{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85663,"rows_kept":85663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018927,137.64,77205.28,0.0,0.39706,3e-05,31.16402]
[1779264024237,137.64,77203.55,0.0,0.397,3e-05,31.16206]
[1779264029274,137.64,77206.0,0.0,0.39709,3e-05,31.16484]
[1779264035318,137.64,77206.42,0.0,0.39709,3e-05,31.16233]
[1779264040353,137.64,77206.37,0.0,0.39709,3e-05,31.16227]
[1779264045175,45.0,77228.22,0.0,0.16139,7e-05,19.78048]
[1779264047177,44.55,77234.0533,0.0,0.15926,7e-05,19.61069]
[1779264049179,44.12,77235.3333,0.0,0.15689,7e-05,19.41963]
[1779264052182,43.51,77244.565,0.0,0.15399,7e-05,19.18378]
[1779264055185,42.94,77243.9417,0.0,0.15058,7e-05,18.9011]
[1779264058188,42.4,77243.7017,0.0,0.14737,7e-05,18.63047]
[1779264061191,41.89,77242.3683,0.0,0.14424,7e-05,18.36315]
[1779264063527,41.41,77243.2617,0.0,0.14141,7e-05,18.11904]
[1779264066548,40.95,77245.0483,0.0,0.13878,7e-05,17.8903]
[1779264070576,40.39,77245.965,0.0,0.1354,7e-05,17.59166]
[1779264075206,39.87,77243.3233,0.0,0.13202,7e-05,17.28796]
[1779264078632,39.4,77243.5883,0.0,0.12906,7e-05,17.01887]
[1779264084215,38.85,77242.25,0.0,0.12555,7e-05,16.69495]
[1779264088702,38.36,77239.0067,0.0,0.12221,7e-05,16.38272]
[1779264093736,37.91,77240.37,0.0,0.11944,7e-05,16.11904]
[1779264098772,37.51,77241.61,0.0,0.11694,6e-05,15.87955]
[1779264103807,37.15,77238.0733,0.0,0.11436,6e-05,15.62941]
[1779264108842,36.82,77235.1567,0.0,0.11204,6e-05,15.402]
[1779264113877,36.52,77227.2367,0.0,0.1096,6e-05,15.15952]
[1779264118912,36.25,77225.7083,0.0,0.10775,6e-05,14.97485]
[1779264123948,36.01,77231.3367,0.0,0.10652,6e-05,14.85214]
[1779264129259,35.79,77234.725,0.0,0.10529,6e-05,14.72895]
[1779264134761,35.59,77231.4133,0.0,0.10378,6e-05,14.57472]
[1779264135026,35.55,77231.4133,0.0,0.10353,6e-05,14.54967]
[1779264140061,35.23,77229.805,0.0,0.10133,6e-05,14.3234]
[1779264145096,34.97,77235.5933,0.0,0.09994,6e-05,14.1814]
[1779264150130,34.75,77236.6617,0.0,0.09857,6e-05,14.0392]
[1779264155166,34.58,77237.76,0.0,0.09744,6e-05,13.9199]
[1779264160290,34.43,77239.8983,0.0,0.0966,6e-05,13.83212]
[1779264166242,34.32,77235.995,0.0,0.09567,6e-05,13.73338]
[1779264171279,34.26,77234.9683,0.0,0.09516,6e-05,13.67875]
[1779264176306,34.17,77233.4367,0.0,0.0945,6e-05,13.60914]
[1779264182312,34.09,77232.8383,0.0,0.09393,6e-05,13.54826]
[1779264183322,34.09,77232.8383,0.0,0.09393,6e-05,13.54826]
[1779264184314,34.01,77232.82,0.0,0.09341,6e-05,13.49295]
[1779264189319,33.72,77235.4533,0.0,0.0916,6e-05,13.29947]
[1779264194324,33.48,77237.0583,0.0,0.09008,6e-05,13.1351]
[1779264199329,33.28,77233.775,0.0,0.08856,6e-05,12.96986]
[1779264205335,33.09,77232.3,0.0,0.08722,6e-05,12.82221]
[1779264210340,32.96,77232.1633,0.0,0.08637,6e-05,12.72915]
[1779264215345,32.86,77232.525,0.0,0.08569,6e-05,12.65267]
[1779264220350,32.78,77229.46,0.0,0.08495,6e-05,12.57032]
[1779264226358,32.7,77233.285,0.0,0.08464,6e-05,12.53691]
[1779264231708,32.66,77222.9017,0.0,0.08379,6e-05,12.44041]
[1779264236744,32.62,77231.5983,0.0,0.08399,6e-05,12.46413]
[1779264240279,32.6,77231.715,0.0,0.08389,6e-05,12.45265]
[1779264245376,32.56,77234.4517,0.0,0.08376,6e-05,12.43867]
[1779264250842,32.52,77233.9467,0.0,0.0835,6e-05,12.41019]
[1779264255877,32.5,77235.7317,0.0,0.08345,6e-05,12.40493]
[1779264260912,32.48,77242.1533,0.0,0.08368,6e-05,12.43166]
[1779264265947,32.46,77243.7617,0.0,0.08364,6e-05,12.42768]
[1779264270982,32.44,77243.3633,0.0,0.08352,6e-05,12.41344]
[1779264276407,32.43,77246.1283,0.0,0.08357,6e-05,12.41844]
[1779264282061,32.42,77246.1733,0.0,0.08348,6e-05,12.40901]
[1779264287096,32.41,77237.5367,0.0,0.08294,6e-05,12.34731]
[1779264292132,32.41,77241.2467,0.0,0.08313,6e-05,12.36881]
[1779264294418,32.4,77241.2467,0.0,0.08312,6e-05,12.36815]
[1779264294426,32.4,77241.8267,0.0,0.08315,6e-05,12.37135]
[1779264295914,32.41,77241.8267,0.0,0.0832,6e-05,12.37668]
[1779264296161,32.42,77241.8267,0.0,0.08325,6e-05,12.38179]
[1779264297924,32.42,77242.625,0.0,0.08328,6e-05,12.38587]
[1779264298175,32.41,77242.625,0.0,0.08327,6e-05,12.38454]
[1779264303210,32.44,77248.3283,0.0,0.08379,6e-05,12.44372]
[1779264308245,32.46,77250.8733,0.0,0.08409,6e-05,12.47705]
[1779264313281,32.48,77251.875,0.0,0.08426,6e-05,12.49642]
[1779264318316,32.49,77253.6167,0.0,0.08445,6e-05,12.51774]
[1779264323351,32.5,77253.3067,0.0,0.0845,6e-05,12.52355]
[1779264328459,32.51,77254.4033,0.0,0.08462,6e-05,12.53711]
[1779264334428,32.52,77255.81,0.0,0.08474,6e-05,12.549]
[1779264337892,32.52,77256.4167,0.0,0.08479,6e-05,12.55524]
[1779264338456,32.52,77256.4167,0.0,0.0848,6e-05,12.55588]
[1779264343474,32.49,77258.3117,0.0,0.08468,6e-05,12.54308]
[1779264344062,32.49,77258.3117,0.0,0.08468,6e-05,12.54308]
[1779264344268,32.48,77258.3117,0.0,0.08464,6e-05,12.53854]
[1779264349480,32.49,77259.6733,0.0,0.08479,6e-05,12.55526]
[1779264354486,32.5,77260.925,0.0,0.08491,6e-05,12.56906]
[1779264359491,32.51,77261.5867,0.0,0.08499,6e-05,12.57786]
[1779264364496,32.51,77264.9633,0.0,0.08521,6e-05,12.60343]
[1779264369501,32.51,77265.4183,0.0,0.08525,6e-05,12.6081]
[1779264374506,32.51,77264.5583,0.0,0.08522,6e-05,12.60363]
[1779264379511,32.52,77265.7383,0.0,0.08529,6e-05,12.6126]
[1779264384516,32.52,77267.7817,0.0,0.08542,6e-05,12.6266]
[1779264388437,32.52,77268.5017,0.0,0.08546,6e-05,12.63124]
[1779264388520,32.52,77268.47,0.0,0.08546,6e-05,12.63096]
[1779264394083,32.48,77268.2783,0.0,0.08517,6e-05,12.59852]
[1779264394184,32.47,77268.2783,0.0,0.08513,6e-05,12.59356]
[1779264400532,32.48,77269.2617,0.0,0.08525,6e-05,12.607]
[1779264401573,32.48,77269.2983,0.0,0.08526,6e-05,12.60822]
[1779264401710,32.48,77269.2983,0.0,0.08526,6e-05,12.60822]
[1779264401897,32.5,77269.2983,0.0,0.08538,6e-05,12.62137]
[1779264402551,32.5,77269.2983,0.0,0.08538,6e-05,12.62137]
[1779264402566,32.5,77269.2983,0.0,0.08538,6e-05,12.62137]
[1779264402570,32.5,77269.2983,0.0,0.08538,6e-05,12.62137]
[1779264403263,32.5,77269.2983,0.0,0.08538,6e-05,12.62137]
[1779264403365,32.51,77269.2983,0.0,0.08542,6e-05,12.62541]
[1779264408946,32.5,77283.8,0.0,0.08623,6e-05,12.71769]
[1779264413981,32.49,77281.9167,0.0,0.08608,6e-05,12.70147]
[1779264419016,32.49,77281.5433,0.0,0.08605,6e-05,12.69712]
[1779264424053,32.49,77281.51,0.0,0.08602,6e-05,12.69467]
[1779264429088,32.48,77281.815,0.0,0.08602,6e-05,12.69481]
[1779264434565,32.48,77280.3617,0.0,0.08593,6e-05,12.68421]
[1779264440165,32.48,77279.6717,0.0,0.08589,6e-05,12.67938]
[1779264445200,32.48,77278.52,0.0,0.08582,6e-05,12.67198]
[1779264450236,32.49,77274.7967,0.0,0.08562,6e-05,12.64865]
[1779264452250,32.49,77259.9867,0.0,0.08475,6e-05,12.54929]
[1779264457286,32.5,77261.72,0.0,0.08492,6e-05,12.56854]
[1779264462606,32.51,77264.5067,0.0,0.08513,6e-05,12.5919]
[1779264468363,32.51,77264.6017,0.0,0.08517,6e-05,12.59683]
[1779264473398,32.52,77264.3133,0.0,0.08519,6e-05,12.59837]
[1779264478433,32.52,77258.5733,0.0,0.08489,6e-05,12.56486]
[1779264483627,32.53,77257.0633,0.0,0.08485,6e-05,12.55961]
[1779264489510,32.54,77258.2867,0.0,0.08496,6e-05,12.57179]
[1779264494545,32.54,77261.395,0.0,0.08516,6e-05,12.59446]
[1779264499579,32.54,77262.4817,0.0,0.08523,6e-05,12.60315]
[1779264504615,32.54,77263.38,0.0,0.0853,6e-05,12.61011]
[1779264509653,32.54,77263.72,0.0,0.08532,6e-05,12.61296]
[1779264512549,32.54,77263.74,0.0,0.08531,6e-05,12.61016]
[1779264512650,32.54,77263.74,0.0,0.08531,6e-05,12.61086]
[1779264517661,32.51,77253.6,0.0,0.08451,6e-05,12.52029]
[1779264518698,32.51,77255.0517,0.0,0.08456,6e-05,12.52594]
[1779264519665,32.51,77255.83,0.0,0.08462,6e-05,12.53317]
[1779264524670,32.52,77263.325,0.0,0.08513,6e-05,12.59025]
[1779264526635,32.52,77263.3367,0.0,0.08514,6e-05,12.59128]
[1779264526672,32.52,77265.8467,0.0,0.08529,6e-05,12.60886]
[1779264526863,32.52,77265.8467,0.0,0.08529,6e-05,12.60886]
[1779264526876,32.52,77265.8467,0.0,0.08529,6e-05,12.60886]
[1779264527049,32.52,77265.8467,0.0,0.08529,6e-05,12.60886]
[1779264527079,32.54,77265.8467,0.0,0.08542,6e-05,12.62282]
[1779264528505,32.54,77265.8467,0.0,0.08542,6e-05,12.62282]
[1779264528549,32.57,77265.8467,0.0,0.08561,6e-05,12.64459]
[1779264529675,32.57,77228.0033,0.0,0.08336,6e-05,12.38773]
[1779264533401,32.55,77237.7667,0.0,0.08383,6e-05,12.44179]
[1779264533502,32.55,77237.7667,0.0,0.0838,6e-05,12.43823]
[1779264538685,32.56,77241.06,0.0,0.08409,6e-05,12.47163]
[1779264543690,32.57,77240.29,0.0,0.08413,6e-05,12.47546]
[1779264548695,32.58,77239.5217,0.0,0.08415,6e-05,12.47849]
[1779264553700,32.59,77239.0117,0.0,0.08418,6e-05,12.48175]
[1779264558705,32.6,77239.0683,0.0,0.08424,6e-05,12.48763]
[1779264562019,32.61,77222.1883,0.0,0.08332,6e-05,12.38239]
[1779264567054,32.63,77218.4133,0.0,0.08321,6e-05,12.36997]
[1779264572088,32.64,77223.48,0.0,0.08358,6e-05,12.41052]
[1779264577126,32.65,77223.6883,0.0,0.08365,6e-05,12.41893]
[1779264582161,32.66,77223.9517,0.0,0.08372,6e-05,12.42662]
[1779264587196,32.66,77228.2217,0.0,0.08401,6e-05,12.45939]
[1779264592231,32.67,77226.5883,0.0,0.08394,6e-05,12.45146]
[1779264597265,32.67,77227.0817,0.0,0.08399,6e-05,12.45743]
[1779264602301,32.68,77219.3533,0.0,0.08359,6e-05,12.41126]
[1779264607336,32.69,77217.4033,0.0,0.08352,6e-05,12.40338]
[1779264612760,32.7,77206.535,0.0,0.08296,6e-05,12.33847]
[1779264618413,32.71,77205.7033,0.0,0.083,6e-05,12.34295]
[1779264623771,32.72,77203.3883,0.0,0.08293,6e-05,12.33539]
[1779264629490,32.73,77202.2967,0.0,0.08294,6e-05,12.33614]
[1779264634785,32.74,77201.2867,0.0,0.08292,6e-05,12.33237]
[1779264640567,32.75,77193.9033,0.0,0.08257,6e-05,12.29199]
[1779264645602,32.76,77196.6517,0.0,0.08278,6e-05,12.31594]
[1779264650641,32.76,77204.9967,0.0,0.08328,6e-05,12.37289]
[1779264655676,32.76,77202.96,0.0,0.08317,6e-05,12.36098]
[1779264660711,32.77,77203.43,0.0,0.08322,6e-05,12.36589]
[1779264665747,32.77,77204.6883,0.0,0.0833,6e-05,12.37531]
[1779264670782,32.77,77200.1433,0.0,0.08306,6e-05,12.34751]
[1779264675817,32.77,77201.0083,0.0,0.08313,6e-05,12.35559]
[1779264680830,32.77,77207.865,0.0,0.08352,6e-05,12.40047]
[1779264685836,32.77,77209.035,0.0,0.08358,6e-05,12.40729]
[1779264690841,32.77,77208.7817,0.0,0.08355,6e-05,12.40454]
[1779264695846,32.77,77209.9483,0.0,0.0836,6e-05,12.40854]
[1779264700851,32.77,77213.2217,0.0,0.08377,6e-05,12.42864]
[1779264705856,32.76,77215.63,0.0,0.08389,6e-05,12.44225]
[1779264710861,32.76,77217.0967,0.0,0.08395,6e-05,12.44886]
[1779264715866,32.76,77213.9133,0.0,0.08375,6e-05,12.42607]
[1779264720871,32.76,77210.12,0.0,0.08353,6e-05,12.40133]
[1779264725876,32.76,77209.0233,0.0,0.08348,6e-05,12.39533]
[1779264730881,32.76,77216.3367,0.0,0.0839,6e-05,12.44258]
[1779264736243,32.76,77213.825,0.0,0.08374,6e-05,12.4246]
[1779264741278,32.76,77210.16,0.0,0.08353,6e-05,12.40118]
[1779264746313,32.76,77208.6667,0.0,0.08346,6e-05,12.39302]
[1779264751348,32.76,77210.5233,0.0,0.08356,6e-05,12.40324]
[1779264756383,32.76,77213.6633,0.0,0.08374,6e-05,12.4237]
[1779264761418,32.76,77216.0183,0.0,0.08387,6e-05,12.43813]
[1779264766453,32.76,77217.23,0.0,0.08392,6e-05,12.44479]
[1779264771921,32.76,77212.455,0.0,0.08365,6e-05,12.41355]
[1779264776926,32.76,77211.7567,0.0,0.08362,6e-05,12.4098]
[1779264782565,32.76,77206.9617,0.0,0.08337,6e-05,12.38106]
[1779264787600,32.77,77206.5133,0.0,0.08337,6e-05,12.38088]
[1779264792636,32.77,77202.545,0.0,0.08317,6e-05,12.35804]
[1779264797949,32.78,77200.9317,0.0,0.08311,6e-05,12.35161]
[1779264803713,32.78,77200.2067,0.0,0.0831,6e-05,12.35054]
[1779264808749,32.78,77207.6417,0.0,0.08354,6e-05,12.40004]
[1779264814791,32.78,77204.995,0.0,0.08338,6e-05,12.38076]
[1779264819971,32.79,77203.21,0.0,0.08329,6e-05,12.37086]
[1779264825869,32.79,77202.3217,0.0,0.08326,6e-05,12.36717]
[1779264830904,32.79,77204.3433,0.0,0.08338,6e-05,12.38108]
[1779264832918,32.79,77222.7283,0.0,0.08442,6e-05,12.50008]
[1779264837953,32.78,77224.6417,0.0,0.08447,6e-05,12.50545]
[1779264842990,32.77,77227.325,0.0,0.08456,6e-05,12.51599]
[1779264847999,32.76,77229.2233,0.0,0.08461,6e-05,12.52192]
[1779264853007,32.75,77230.1183,0.0,0.08461,6e-05,12.52177]
[1779264858012,32.74,77226.925,0.0,0.08439,6e-05,12.49684]
[1779264863017,32.74,77228.2183,0.0,0.08443,6e-05,12.50206]
[1779264869023,32.73,77228.1833,0.0,0.0844,6e-05,12.49831]
[1779264874028,32.73,77229.5,0.0,0.08443,6e-05,12.50126]
[1779264880037,32.73,77229.4767,0.0,0.08441,6e-05,12.49845]
[1779264885186,32.73,77229.5417,0.0,0.0844,6e-05,12.49742]
[1779264891048,32.72,77229.225,0.0,0.08436,6e-05,12.49329]
[1779264893289,32.72,77229.225,0.0,0.08436,6e-05,12.49307]
[1779264894384,32.72,77229.225,0.0,0.08436,6e-05,12.49276]
[1779264894485,32.72,77229.225,0.0,0.08436,6e-05,12.49287]
[1779264900389,32.68,77227.9117,0.0,0.08398,6e-05,12.45117]
[1779264905424,32.65,77225.675,0.0,0.08366,6e-05,12.41459]
[1779264911062,32.63,77226.02,0.0,0.08355,6e-05,12.40241]
[1779264916503,32.6,77230.8333,0.0,0.08363,6e-05,12.41196]
[1779264921538,32.58,77230.2067,0.0,0.08347,6e-05,12.39461]
[1779264926573,32.57,77230.44,0.0,0.08339,6e-05,12.38546]
[1779264931608,32.56,77230.3567,0.0,0.08329,6e-05,12.37305]
[1779264937094,32.55,77227.1617,0.0,0.08305,6e-05,12.3454]
[1779264942685,32.54,77226.0483,0.0,0.08294,6e-05,12.33277]
[1779264944452,32.54,77225.5067,0.0,0.0829,6e-05,12.32851]
[1779264944554,32.54,77225.5067,0.0,0.08289,6e-05,12.3279]
[1779264950107,32.57,77223.0817,0.0,0.08298,6e-05,12.3373]
[1779264954249,32.6,77221.515,0.0,0.08305,6e-05,12.34458]
[1779264954769,32.6,77221.515,0.0,0.08306,6e-05,12.34547]
[1779264959804,32.61,77210.73,0.0,0.0825,6e-05,12.28167]
[1779264964839,32.62,77211.1917,0.0,0.08259,6e-05,12.29163]
[1779264970127,32.62,77212.9267,0.0,0.08273,6e-05,12.30811]
[1779264975916,32.63,77208.7767,0.0,0.08254,6e-05,12.28589]
[1779264980951,32.64,77210.8483,0.0,0.0827,6e-05,12.30372]
[1779264984289,32.64,77215.6833,0.0,0.08299,6e-05,12.33664]
[1779264990014,32.64,77215.9083,0.0,0.08301,6e-05,12.33905]
[1779264990374,32.64,77215.9083,0.0,0.08301,6e-05,12.33905]
[1779264990475,32.64,77215.9083,0.0,0.08301,6e-05,12.33911]
[1779264992798,32.65,77216.6633,0.0,0.08307,6e-05,12.34548]
[1779264993035,32.65,77216.6633,0.0,0.08311,6e-05,12.3496]
[1779264993808,32.65,77216.6633,0.0,0.08311,6e-05,12.3496]
[1779264994002,32.65,77216.6633,0.0,0.08311,6e-05,12.3496]
[1779265003105,32.64,77219.3233,0.0,0.08322,6e-05,12.3626]
[1779265008165,32.64,77216.7917,0.0,0.08307,6e-05,12.3453]
[1779265013170,32.64,77216.0,0.0,0.08303,6e-05,12.34009]
[1779265017046,32.64,77215.1633,0.0,0.08298,6e-05,12.33475]
[1779265017147,32.64,77215.1633,0.0,0.08298,6e-05,12.33482]
[1779265022179,32.67,77214.6533,0.0,0.08314,6e-05,12.35279]
[1779265027184,32.7,77213.48,0.0,0.08323,6e-05,12.3631]
[1779265032189,32.72,77212.205,0.0,0.0833,6e-05,12.37005]
[1779265037194,32.74,77212.4933,0.0,0.08343,6e-05,12.38467]
[1779265042199,32.75,77213.17,0.0,0.08356,6e-05,12.3994]
[1779265047204,32.76,77215.1717,0.0,0.08375,6e-05,12.4206]
[1779265052209,32.77,77226.625,0.0,0.08444,6e-05,12.49803]
[1779265057214,32.77,77223.69,0.0,0.08428,6e-05,12.48021]
[1779265060403,32.77,77223.7483,0.0,0.08429,6e-05,12.48123]
[1779265061217,32.77,77222.745,0.0,0.08424,6e-05,12.47522]
[1779265066222,32.75,77214.6617,0.0,0.08363,6e-05,12.40593]
[1779265067081,32.75,77214.6617,0.0,0.08363,6e-05,12.40593]
[1779265067182,32.75,77214.6617,0.0,0.0836,6e-05,12.40321]
[1779265070478,32.75,77214.6617,0.0,0.0836,6e-05,12.40321]
[1779265070586,32.75,77214.6617,0.0,0.08367,6e-05,12.41023]
[1779265075733,32.74,77213.815,0.0,0.08352,6e-05,12.39444]
[1779265075835,32.74,77213.815,0.0,0.08351,6e-05,12.39242]
[1779265082241,32.76,77211.085,0.0,0.08347,6e-05,12.38815]
[1779265087708,32.77,77212.2717,0.0,0.08363,6e-05,12.40584]
[1779265092743,32.78,77215.1433,0.0,0.08385,6e-05,12.43059]
[1779265097935,32.78,77215.3483,0.0,0.08389,6e-05,12.43547]
[1779265103262,32.79,77215.4183,0.0,0.08393,6e-05,12.44022]
[1779265108855,32.79,77215.865,0.0,0.08399,6e-05,12.44642]
[1779265113890,32.8,77216.3733,0.0,0.08402,6e-05,12.44867]
[1779265118925,32.8,77216.8667,0.0,0.08406,6e-05,12.45367]
[1779265123937,32.8,77216.68,0.0,0.08406,6e-05,12.45381]
[1779265128997,32.8,77224.0667,0.0,0.08449,6e-05,12.50216]
[1779265134182,32.79,77228.6217,0.0,0.08473,6e-05,12.5294]
[1779265134253,32.79,77228.6217,0.0,0.08472,6e-05,12.52825]
[1779265134705,32.79,77228.6217,0.0,0.08472,6e-05,12.52825]
[1779265135043,32.79,77228.6217,0.0,0.08467,6e-05,12.52284]
[1779265140078,32.78,77228.055,0.0,0.0846,6e-05,12.51579]
[1779265145304,32.78,77228.06,0.0,0.08459,6e-05,12.51466]
[1779265150309,32.78,77228.3367,0.0,0.0846,6e-05,12.51538]
[1779265156190,32.78,77227.8367,0.0,0.08456,6e-05,12.51097]
[1779265158709,32.78,77227.985,0.0,0.08457,6e-05,12.51168]
[1779265159211,32.78,77227.985,0.0,0.08457,6e-05,12.51174]
[1779265159768,32.78,77227.985,0.0,0.08457,6e-05,12.51174]
[1779265160218,32.77,77227.985,0.0,0.08453,6e-05,12.50751]
[1779265160849,32.77,77227.985,0.0,0.08453,6e-05,12.50751]
[1779265161134,32.77,77227.985,0.0,0.08453,6e-05,12.50751]
[1779265170289,32.78,77224.4067,0.0,0.08435,6e-05,12.48679]
[1779265175324,32.78,77226.2983,0.0,0.08445,6e-05,12.49704]
[1779265180339,32.77,77234.06,0.0,0.08489,6e-05,12.54741]
[1779265185344,32.77,77233.275,0.0,0.08482,6e-05,12.53992]
[1779265190349,32.77,77241.14,0.0,0.08526,6e-05,12.58904]
[1779265195354,32.76,77240.6367,0.0,0.08519,6e-05,12.58107]
[1779265200359,32.76,77239.7817,0.0,0.0851,6e-05,12.572]
[1779265205364,32.75,77239.6717,0.0,0.08507,6e-05,12.56864]
[1779265210371,32.75,77238.565,0.0,0.08499,6e-05,12.55912]
[1779265215376,32.75,77239.1517,0.0,0.08501,6e-05,12.56138]
[1779265220381,32.75,77239.4067,0.0,0.08501,6e-05,12.56169]
[1779265226387,32.74,77239.3,0.0,0.08499,6e-05,12.55939]
[1779265231199,32.74,77239.0283,0.0,0.08497,6e-05,12.55679]
[1779265231298,32.74,77239.0283,0.0,0.08495,6e-05,12.55351]
[1779265231684,32.74,77239.0283,0.0,0.08495,6e-05,12.55351]
[1779265231723,32.74,77239.0283,0.0,0.08491,6e-05,12.54954]
[1779265236341,32.74,77231.1483,0.0,0.08447,6e-05,12.49921]
[1779265236397,32.74,77231.1433,0.0,0.08448,6e-05,12.49986]
[1779265241402,32.72,77223.6983,0.0,0.0839,6e-05,12.43495]
[1779265246406,32.7,77223.865,0.0,0.08381,6e-05,12.42437]
[1779265251430,32.69,77224.02,0.0,0.08373,6e-05,12.41586]
[1779265252746,32.69,77223.9883,0.0,0.08371,6e-05,12.41397]
[1779265253001,32.69,77223.9883,0.0,0.08371,6e-05,12.41397]
[1779265255011,32.68,77225.1867,0.0,0.08375,6e-05,12.41866]
[1779265255113,32.68,77225.1867,0.0,0.08374,6e-05,12.41707]
[1779265256278,32.68,77225.1867,0.0,0.08374,6e-05,12.41707]
[1779265256379,32.69,77225.1867,0.0,0.08377,6e-05,12.42001]
[1779265257015,32.69,77225.1867,0.0,0.08377,6e-05,12.42001]
[1779265257117,32.68,77225.1867,0.0,0.08375,6e-05,12.41836]
[1779265262538,32.7,77226.03,0.0,0.08392,6e-05,12.43703]
[1779265263442,32.7,77226.2917,0.0,0.08391,6e-05,12.43658]
[1779265268985,32.69,77215.4467,0.0,0.08323,6e-05,12.3581]
[1779265274026,32.69,77214.785,0.0,0.08316,6e-05,12.35062]
[1779265279458,32.69,77209.3917,0.0,0.08284,6e-05,12.31456]
[1779265284463,32.69,77209.265,0.0,0.08283,6e-05,12.31334]
[1779265290408,32.68,77211.2183,0.0,0.08294,6e-05,12.32596]
[1779265296182,32.68,77212.1517,0.0,0.08297,6e-05,12.32743]
[1779265302224,32.68,77212.235,0.0,0.08296,6e-05,12.32721]
[1779265307486,32.68,77214.8383,0.0,0.0831,6e-05,12.34301]
[1779265313301,32.68,77212.0533,0.0,0.08293,6e-05,12.32368]
[1779265318497,32.68,77211.05,0.0,0.08288,6e-05,12.31767]
[1779265324378,32.69,77200.155,0.0,0.08229,6e-05,12.25037]
[1779265329413,32.69,77196.67,0.0,0.08214,6e-05,12.23291]
[1779265334448,32.7,77197.43,0.0,0.08223,6e-05,12.24303]
[1779265339482,32.71,77195.74,0.0,0.08218,6e-05,12.2366]
[1779265344518,32.71,77195.9783,0.0,0.08223,6e-05,12.24241]
[1779265349528,32.72,77194.2267,0.0,0.08216,6e-05,12.23454]
[1779265354533,32.72,77194.1083,0.0,0.08217,6e-05,12.23431]
[1779265359538,32.73,77194.18,0.0,0.0822,6e-05,12.23805]
[1779265364543,32.73,77194.2167,0.0,0.08223,6e-05,12.24107]
[1779265366529,32.73,77194.215,0.0,0.08223,6e-05,12.24156]
[1779265366569,32.73,77194.215,0.0,0.08223,6e-05,12.24156]
[1779265366673,32.73,77194.215,0.0,0.08223,6e-05,12.24156]
[1779265366768,32.73,77194.215,0.0,0.08223,6e-05,12.24156]
[1779265366785,32.73,77194.215,0.0,0.08223,6e-05,12.24156]
[1779265368505,32.73,77194.215,0.0,0.08223,6e-05,12.24139]
[1779265370550,32.74,77176.6467,0.0,0.08127,6e-05,12.13017]
[1779265375260,32.75,77182.67,0.0,0.08167,6e-05,12.17639]
[1779265380560,32.76,77180.8433,0.0,0.08163,6e-05,12.1719]
[1779265385565,32.76,77178.605,0.0,0.08155,6e-05,12.16282]
[1779265391571,32.77,77178.4017,0.0,0.0816,6e-05,12.16786]
[1779265396575,32.78,77178.325,0.0,0.08164,6e-05,12.17187]
[1779265402581,32.79,77169.8433,0.0,0.08122,6e-05,12.12408]
[1779265407962,32.8,77167.0067,0.0,0.08113,6e-05,12.11368]
[1779265412997,32.81,77168.2467,0.0,0.08124,6e-05,12.12471]
[1779265418033,32.82,77167.28,0.0,0.08123,6e-05,12.12353]
[1779265423069,32.83,77157.3967,0.0,0.08074,6e-05,12.06721]
[1779265428104,32.83,77166.61,0.0,0.08131,6e-05,12.13284]
[1779265430516,32.83,77169.1633,0.0,0.08146,6e-05,12.14988]
[1779265433139,32.83,77184.4483,0.0,0.08231,6e-05,12.24785]
[1779265436180,32.83,77185.9617,0.0,0.08237,6e-05,12.25493]
[1779265442203,32.81,77197.1117,0.0,0.0829,6e-05,12.31548]
[1779265447238,32.8,77194.1767,0.0,0.08267,6e-05,12.28986]
[1779265452273,32.8,77193.6983,0.0,0.08261,6e-05,12.28219]
[1779265457308,32.79,77199.2017,0.0,0.08288,6e-05,12.31352]
[1779265462343,32.78,77197.9667,0.0,0.08277,6e-05,12.30066]
[1779265467378,32.78,77199.6283,0.0,0.08282,6e-05,12.30721]
[1779265472413,32.77,77201.3633,0.0,0.08286,6e-05,12.3112]
[1779265477658,32.76,77204.4117,0.0,0.083,6e-05,12.32715]
[1779265483490,32.76,77204.4267,0.0,0.08296,6e-05,12.32268]
[1779265488525,32.75,77207.5533,0.0,0.08311,6e-05,12.33991]
[1779265493560,32.75,77206.17,0.0,0.083,6e-05,12.32716]
[1779265498595,32.75,77205.2017,0.0,0.08292,6e-05,12.31854]
[1779265503630,32.74,77206.8917,0.0,0.083,6e-05,12.32735]
[1779265508665,32.74,77206.85,0.0,0.08298,6e-05,12.325]
[1779265513696,32.74,77204.9667,0.0,0.08286,6e-05,12.31117]
[1779265518701,32.74,77203.2817,0.0,0.08276,6e-05,12.29956]
[1779265524707,32.74,77204.025,0.0,0.0828,6e-05,12.30433]
[1779265529712,32.74,77204.4917,0.0,0.08283,6e-05,12.30729]
[1779265535718,32.74,77204.6983,0.0,0.08282,6e-05,12.30519]
[1779265540723,32.74,77205.2483,0.0,0.08284,6e-05,12.30842]
[1779265545728,32.73,77214.6117,0.0,0.08337,6e-05,12.36877]
[1779265550733,32.73,77214.95,0.0,0.08335,6e-05,12.36669]
[1779265555738,32.72,77212.8683,0.0,0.0832,6e-05,12.34993]
[1779265560743,32.72,77212.6617,0.0,0.08317,6e-05,12.34638]
[1779265566708,32.72,77211.065,0.0,0.08307,6e-05,12.33504]
[1779265572755,32.72,77200.8833,0.0,0.08251,6e-05,12.26999]
[1779265578154,32.73,77201.7717,0.0,0.08259,6e-05,12.27951]
[1779265583189,32.73,77202.07,0.0,0.08263,6e-05,12.28356]
[1779265588224,32.73,77203.265,0.0,0.08271,6e-05,12.2927]
[1779265593465,32.73,77203.16,0.0,0.08269,6e-05,12.28972]
[1779265599783,32.73,77213.1867,0.0,0.08323,6e-05,12.35189]
[1779265604781,32.73,77212.5533,0.0,0.08318,6e-05,12.3459]
[1779265604788,32.73,77209.6,0.0,0.08301,6e-05,12.32618]
[1779265604844,32.73,77209.6,0.0,0.08301,6e-05,12.32618]
[1779265605343,32.72,77209.6,0.0,0.083,6e-05,12.32495]
[1779265610794,32.72,77209.7183,0.0,0.08295,6e-05,12.3199]
[1779265616420,32.71,77211.685,0.0,0.08301,6e-05,12.32696]
[1779265621455,32.7,77210.645,0.0,0.08291,6e-05,12.31563]
[1779265626493,32.7,77211.815,0.0,0.08294,6e-05,12.31951]
[1779265631527,32.69,77210.9633,0.0,0.08287,6e-05,12.31092]
[1779265636564,32.69,77207.825,0.0,0.08267,6e-05,12.28888]
[1779265641825,32.69,77209.05,0.0,0.08273,6e-05,12.29561]
[1779265647644,32.69,77209.025,0.0,0.08272,6e-05,12.2941]
[1779265651824,32.69,77208.685,0.0,0.0827,6e-05,12.29134]
[1779265651835,32.69,77203.3483,0.0,0.08237,6e-05,12.25316]
[1779265651873,32.69,77203.3483,0.0,0.08237,6e-05,12.25316]
[1779265657713,32.7,77199.1967,0.0,0.08222,6e-05,12.23543]
[1779265662748,32.71,77199.81,0.0,0.08232,6e-05,12.24638]
[1779265667629,32.72,77199.4267,0.0,0.08234,6e-05,12.24849]
[1779265668053,32.72,77199.4267,0.0,0.08234,6e-05,12.24948]
[1779265668790,32.72,77199.4267,0.0,0.08235,6e-05,12.25049]
[1779265673825,32.69,77201.725,0.0,0.08233,6e-05,12.24795]
[1779265678861,32.67,77207.4583,0.0,0.08251,6e-05,12.2691]
[1779265683866,32.65,77207.8433,0.0,0.0824,6e-05,12.25756]
[1779265688871,32.64,77207.41,0.0,0.08227,6e-05,12.24286]
[1779265693876,32.63,77205.5,0.0,0.08209,6e-05,12.22141]
[1779265698881,32.62,77205.1767,0.0,0.08201,6e-05,12.21245]
[1779265703886,32.61,77205.2333,0.0,0.08196,6e-05,12.20708]
[1779265709892,32.6,77205.0033,0.0,0.0819,6e-05,12.20028]
[1779265714897,32.6,77202.2817,0.0,0.0817,6e-05,12.17665]
[1779265715745,32.6,77202.2817,0.0,0.0817,6e-05,12.17665]
[1779265715819,32.6,77202.2817,0.0,0.0817,6e-05,12.17627]
[1779265716791,32.6,77202.2817,0.0,0.0817,6e-05,12.17627]
[1779265716893,32.6,77202.2817,0.0,0.08174,6e-05,12.18061]
[1779265717751,32.6,77202.2817,0.0,0.08174,6e-05,12.18061]
[1779265717853,32.6,77202.2817,0.0,0.08173,6e-05,12.18009]
[1779265722905,32.63,77206.4933,0.0,0.08213,6e-05,12.22533]
[1779265727910,32.64,77208.0533,0.0,0.08234,6e-05,12.24938]
[1779265733276,32.66,77207.32,0.0,0.0824,6e-05,12.25584]
[1779265738921,32.67,77207.1567,0.0,0.08249,6e-05,12.2658]
[1779265744328,32.69,77205.9267,0.0,0.0825,6e-05,12.26691]
[1779265749932,32.7,77206.2367,0.0,0.08257,6e-05,12.27512]
[1779265755405,32.7,77206.5883,0.0,0.08264,6e-05,12.28297]
[1779265760440,32.71,77210.8933,0.0,0.08291,6e-05,12.31352]
[1779265765478,32.71,77209.915,0.0,0.08287,6e-05,12.30915]
[1779265768028,32.71,77209.7683,0.0,0.08287,6e-05,12.30882]
[1779265768988,32.71,77209.7683,0.0,0.08287,6e-05,12.30903]
[1779265775550,32.71,77210.7717,0.0,0.08293,6e-05,12.31412]
[1779265780586,32.71,77208.895,0.0,0.08283,6e-05,12.30344]
[1779265785621,32.72,77208.1583,0.0,0.0828,6e-05,12.3002]
[1779265790656,32.72,77209.055,0.0,0.08287,6e-05,12.30736]
[1779265794993,32.72,77208.645,0.0,0.08285,6e-05,12.30552]
[1779265799729,32.71,77224.8717,0.0,0.08376,6e-05,12.40993]
[1779265800257,32.71,77224.8717,0.0,0.08376,6e-05,12.40993]
[1779265800676,32.71,77224.8717,0.0,0.08376,6e-05,12.40993]
[1779265800693,32.71,77224.8717,0.0,0.08376,6e-05,12.40993]
[1779265801045,32.71,77224.8717,0.0,0.08375,6e-05,12.40827]
[1779265801742,32.72,77224.8717,0.0,0.08377,6e-05,12.41057]
[1779265805818,32.72,77237.3083,0.0,0.08455,6e-05,12.49929]
[1779265806122,32.73,77237.3083,0.0,0.08457,6e-05,12.501]
[1779265811813,32.74,77242.295,0.0,0.08493,6e-05,12.54187]
[1779265814834,32.73,77264.8617,0.0,0.08624,6e-05,12.69035]
[1779265819869,32.72,77265.02,0.0,0.0862,6e-05,12.68577]
[1779265824904,32.72,77262.3683,0.0,0.08601,6e-05,12.66447]
[1779265825016,32.72,77262.3683,0.0,0.08601,6e-05,12.66447]
[1779265825911,32.73,77262.3683,0.0,0.08605,6e-05,12.66928]
[1779265830998,32.75,77258.9667,0.0,0.08601,6e-05,12.66425]
[1779265833040,32.76,77258.3217,0.0,0.08605,6e-05,12.66705]
[1779265839005,32.78,77270.1717,0.0,0.08688,6e-05,12.76059]
[1779265844032,32.79,77274.0783,0.0,0.08719,6e-05,12.79469]
[1779265849037,32.8,77271.1133,0.0,0.08707,6e-05,12.78163]
[1779265854042,32.81,77279.5367,0.0,0.08761,6e-05,12.84176]
[1779265859047,32.81,77282.2883,0.0,0.08777,6e-05,12.86051]
[1779265862422,32.81,77290.2117,0.0,0.08824,6e-05,12.91295]
[1779265865619,32.8,77308.2333,0.0,0.08928,6e-05,13.02906]
[1779265873061,32.78,77306.6967,0.0,0.08903,6e-05,13.00192]
[1779265874346,32.77,77304.7417,0.0,0.0889,6e-05,12.98722]
[1779265878066,32.77,77282.2633,0.0,0.08754,6e-05,12.83527]
[1779265879814,32.78,77275.385,0.0,0.08714,6e-05,12.79028]
[1779265880075,32.78,77275.385,0.0,0.08716,6e-05,12.79166]
[1779265883566,32.78,77282.29,0.0,0.08759,6e-05,12.84062]
[1779265884060,32.78,77282.29,0.0,0.08759,6e-05,12.84062]
[1779265885029,32.78,77282.33,0.0,0.0876,6e-05,12.84137]
[1779265888822,32.78,77282.62,0.0,0.08763,6e-05,12.845]
[1779265890056,32.78,77282.62,0.0,0.08764,6e-05,12.84529]
[1779265890647,32.78,77283.3033,0.0,0.08768,6e-05,12.85015]
[1779265890839,32.78,77283.3033,0.0,0.08768,6e-05,12.85015]
[1779265892723,32.79,77281.605,0.0,0.08756,6e-05,12.83618]
[1779265895036,32.79,77281.7483,0.0,0.08758,6e-05,12.83791]
[1779265895608,32.79,77281.7833,0.0,0.08758,6e-05,12.83848]
[1779265896664,32.79,77281.7833,0.0,0.08759,6e-05,12.83885]
[1779265902459,32.79,77275.295,0.0,0.08725,6e-05,12.80034]
[1779265907743,32.8,77273.2983,0.0,0.08715,6e-05,12.79004]
[1779265913101,32.8,77273.17,0.0,0.08718,6e-05,12.79299]
[1779265918571,32.81,77272.7917,0.0,0.08719,6e-05,12.79338]
[1779265923605,32.81,77272.775,0.0,0.0872,6e-05,12.79474]
[1779265927136,32.81,77278.73,0.0,0.08755,6e-05,12.83396]
[1779265932669,32.8,77289.8267,0.0,0.08816,6e-05,12.90269]
[1779265937704,32.79,77288.6817,0.0,0.08805,6e-05,12.89]
[1779265942739,32.78,77298.1633,0.0,0.08856,6e-05,12.94759]
[1779265944365,32.78,77298.62,0.0,0.08857,6e-05,12.94886]
[1779265950795,32.77,77300.6333,0.0,0.08859,6e-05,12.95186]
[1779265953759,32.77,77300.2933,0.0,0.08854,6e-05,12.94504]
[1779265954240,32.76,77300.2933,0.0,0.08852,6e-05,12.94271]
[1779265958993,32.76,77299.8467,0.0,0.08846,6e-05,12.93555]
[1779265958994,32.76,77299.8467,0.0,0.08846,6e-05,12.93555]
[1779265965152,32.75,77299.8383,0.0,0.0884,6e-05,12.92938]
[1779265970157,32.74,77299.7117,0.0,0.08836,6e-05,12.92502]
[1779265974312,32.74,77298.5067,0.0,0.08827,6e-05,12.91463]
[1779265977529,32.74,77299.55,0.0,0.08832,6e-05,12.9201]
[1779265977563,32.74,77299.55,0.0,0.08832,6e-05,12.9201]
[1779265985041,32.73,77298.9033,0.0,0.08825,6e-05,12.91242]
[1779265990076,32.73,77296.84,0.0,0.08811,6e-05,12.89751]
[1779265995182,32.73,77296.5383,0.0,0.08808,6e-05,12.89448]
[1779266001152,32.73,77291.5983,0.0,0.08779,6e-05,12.86099]
[1779266006188,32.73,77289.2983,0.0,0.08767,6e-05,12.84751]
[1779266011198,32.74,77287.2633,0.0,0.08754,6e-05,12.83248]
[1779266016203,32.74,77288.6717,0.0,0.08764,6e-05,12.84394]
[1779266021208,32.74,77290.4033,0.0,0.08776,6e-05,12.85668]
[1779266026213,32.74,77286.8583,0.0,0.08755,6e-05,12.8337]
[1779266031218,32.74,77286.4733,0.0,0.08754,6e-05,12.83248]
[1779266036223,32.75,77284.7767,0.0,0.08746,6e-05,12.82291]
[1779266041228,32.75,77283.2983,0.0,0.08739,6e-05,12.81497]
[1779266046233,32.75,77285.7483,0.0,0.08754,6e-05,12.83248]
[1779266051238,32.75,77287.8217,0.0,0.08767,6e-05,12.84634]
[1779266056243,32.75,77288.25,0.0,0.08769,6e-05,12.84862]
[1779266061248,32.75,77290.1383,0.0,0.08779,6e-05,12.86013]
[1779266066253,32.75,77290.555,0.0,0.0878,6e-05,12.86128]
[1779266072259,32.74,77291.7117,0.0,0.08783,6e-05,12.86358]
[1779266077687,32.74,77291.8633,0.0,0.08781,6e-05,12.86191]
[1779266083729,32.73,77298.295,0.0,0.08816,6e-05,12.90042]
[1779266088764,32.73,77298.0467,0.0,0.08811,6e-05,12.89546]
[1779266093799,32.73,77294.3717,0.0,0.08787,6e-05,12.86881]
[1779266098833,32.73,77293.3217,0.0,0.0878,6e-05,12.86112]
[1779266103869,32.72,77292.9733,0.0,0.08778,6e-05,12.85845]
[1779266109296,32.72,77293.5767,0.0,0.08781,6e-05,12.86197]
[1779266115302,32.72,77292.5867,0.0,0.08775,6e-05,12.85473]
[1779266120988,32.72,77289.6967,0.0,0.08758,6e-05,12.83596]
[1779266126313,32.73,77290.4917,0.0,0.08763,6e-05,12.8418]
[1779266132067,32.73,77290.775,0.0,0.08763,6e-05,12.84045]
[1779266137102,32.72,77291.47,0.0,0.08767,6e-05,12.84506]
[1779266142137,32.72,77292.805,0.0,0.08774,6e-05,12.85324]
[1779266147334,32.72,77294.6583,0.0,0.08784,6e-05,12.86447]
[1779266153214,32.72,77299.6883,0.0,0.08812,6e-05,12.8955]
[1779266158249,32.71,77297.865,0.0,0.08799,6e-05,12.88092]
[1779266163284,32.71,77299.2933,0.0,0.08805,6e-05,12.88794]
[1779266168319,32.71,77299.0567,0.0,0.08802,6e-05,12.8843]
[1779266173377,32.71,77298.4233,0.0,0.08797,6e-05,12.87838]
[1779266178382,32.7,77298.3833,0.0,0.08795,6e-05,12.87673]
[1779266184347,32.7,77298.3017,0.0,0.08794,6e-05,12.87521]
[1779266185762,32.7,77297.8883,0.0,0.08791,6e-05,12.87178]
[1779266191397,32.7,77294.92,0.0,0.0877,6e-05,12.84772]
[1779266191399,32.7,77294.92,0.0,0.0877,6e-05,12.84772]
[1779266197403,32.7,77298.605,0.0,0.08792,6e-05,12.87246]
[1779266202407,32.7,77297.5717,0.0,0.08785,6e-05,12.86462]
[1779266207412,32.7,77296.56,0.0,0.08779,6e-05,12.85741]
[1779266216421,32.7,77296.73,0.0,0.08779,6e-05,12.85827]
[1779266223428,32.7,77297.4283,0.0,0.08783,6e-05,12.86218]
[1779266228433,32.7,77296.7483,0.0,0.08778,6e-05,12.85712]
[1779266229641,32.7,77296.7367,0.0,0.08778,6e-05,12.85698]
[1779266234314,32.7,77297.375,0.0,0.08782,6e-05,12.86096]
[1779266236102,32.7,77296.4433,0.0,0.08776,6e-05,12.85451]
[1779266236737,32.7,77296.4433,0.0,0.08776,6e-05,12.85442]
[1779266241833,32.7,77297.065,0.0,0.08779,6e-05,12.85795]
[1779266246869,32.69,77296.9883,0.0,0.08778,6e-05,12.85702]
[1779266251904,32.69,77297.1517,0.0,0.08777,6e-05,12.8543]
[1779266256939,32.69,77297.2583,0.0,0.08777,6e-05,12.85461]
[1779266261975,32.69,77297.145,0.0,0.08776,6e-05,12.8534]
[1779266267011,32.69,77298.6833,0.0,0.08784,6e-05,12.86273]
[1779266272476,32.69,77298.3717,0.0,0.08781,6e-05,12.8597]
[1779266278482,32.69,77303.035,0.0,0.08807,6e-05,12.88799]
[1779266283108,32.68,77302.105,0.0,0.08799,6e-05,12.87987]
[1779266283216,32.68,77302.105,0.0,0.08799,6e-05,12.87987]
[1779266283702,32.68,77302.105,0.0,0.08799,6e-05,12.87943]
[1779266286602,32.68,77315.11,0.0,0.08874,6e-05,12.96339]
[1779266292187,32.66,77328.8417,0.0,0.08947,6e-05,13.04454]
[1779266297222,32.64,77342.6967,0.0,0.09018,6e-05,13.12429]
[1779266302258,32.62,77344.3883,0.0,0.09015,6e-05,13.12079]
[1779266307293,32.6,77340.0733,0.0,0.08978,6e-05,13.0799]
[1779266312328,32.59,77340.7267,0.0,0.08971,6e-05,13.07168]
[1779266317363,32.58,77347.245,0.0,0.09001,6e-05,13.10574]
[1779266322398,32.56,77353.6317,0.0,0.0903,6e-05,13.13747]
[1779266327432,32.55,77355.1233,0.0,0.09028,6e-05,13.13617]
[1779266330317,32.54,77365.035,0.0,0.09084,6e-05,13.19857]
[1779266330354,32.54,77365.035,0.0,0.09084,6e-05,13.19857]
[1779266331076,32.53,77365.035,0.0,0.09082,6e-05,13.19573]
[1779266333475,32.52,77384.1167,0.0,0.0919,6e-05,13.31501]
[1779266336052,32.51,77385.4383,0.0,0.09191,6e-05,13.31629]
[1779266336627,32.5,77385.4383,0.0,0.09187,6e-05,13.31242]
[1779266336846,32.5,77385.4383,0.0,0.09187,6e-05,13.31242]
[1779266337046,32.5,77385.4383,0.0,0.09187,6e-05,13.31242]
[1779266341706,32.49,77385.685,0.0,0.0918,6e-05,13.30509]
[1779266341549,32.49,77400.5733,0.0,0.09274,6e-05,13.40824]
[1779266344586,32.47,77431.04,0.0,0.09452,6e-05,13.60289]
[1779266345594,32.46,77398.29,0.0,0.09239,6e-05,13.37041]
[1779266346557,32.46,77398.29,0.0,0.09239,6e-05,13.37041]
[1779266352643,32.42,77398.1783,0.0,0.09214,6e-05,13.34356]
[1779266357547,32.41,77392.4533,0.0,0.09169,6e-05,13.29439]
[1779266357708,32.41,77392.4533,0.0,0.09169,6e-05,13.29439]
[1779266357753,32.41,77392.4533,0.0,0.09169,6e-05,13.29439]
[1779266360702,32.39,77438.8317,0.0,0.0945,6e-05,13.60184]
[1779266365729,32.34,77445.595,0.0,0.09461,6e-05,13.61464]
[1779266367981,32.33,77436.6033,0.0,0.09394,6e-05,13.54255]
[1779266371536,32.31,77445.4917,0.0,0.09437,6e-05,13.58925]
[1779266372037,32.3,77445.4917,0.0,0.0943,6e-05,13.58103]
[1779266372364,32.3,77445.4917,0.0,0.0943,6e-05,13.58103]
[1779266372582,32.3,77445.4917,0.0,0.0943,6e-05,13.58103]
[1779266372646,32.3,77445.4917,0.0,0.0943,6e-05,13.58103]
[1779266372736,32.3,77445.4917,0.0,0.0943,6e-05,13.58082]
[1779266373110,32.3,77445.4917,0.0,0.0943,6e-05,13.58082]
[1779266373145,32.3,77445.4917,0.0,0.0943,6e-05,13.58082]
[1779266373738,32.3,77493.2967,0.0,0.09736,7e-05,13.91279]
[1779266373743,32.3,77493.2967,0.0,0.09736,7e-05,13.91279]
[1779266374136,32.3,77493.2967,0.0,0.09736,7e-05,13.91279]
[1779266374739,32.3,77501.2683,0.0,0.09788,7e-05,13.96833]
[1779266376116,32.29,77505.0933,0.0,0.09812,7e-05,13.994]
[1779266377952,32.29,77497.6717,0.0,0.0976,7e-05,13.93877]
[1779266383702,32.28,77496.365,0.0,0.09747,7e-05,13.92471]
[1779266386544,32.28,77497.5417,0.0,0.09751,7e-05,13.92891]
[1779266391756,32.27,77492.3883,0.0,0.09712,7e-05,13.88699]
[1779266392550,32.27,77492.3883,0.0,0.09712,7e-05,13.88699]
[1779266392599,32.27,77492.3883,0.0,0.09711,7e-05,13.88592]
[1779266394274,32.26,77488.0717,0.0,0.09678,7e-05,13.85057]
[1779266396084,32.25,77483.1317,0.0,0.09637,7e-05,13.8063]
[1779266396765,32.24,77513.81,0.0,0.09833,7e-05,14.0173]
[1779266397067,32.24,77513.81,0.0,0.09833,7e-05,14.0173]
[1779266400989,32.21,77514.2767,0.0,0.09811,7e-05,13.99462]
[1779266401978,32.2,77513.2633,0.0,0.09798,7e-05,13.9813]
[1779266402727,32.2,77513.2633,0.0,0.09798,7e-05,13.9813]
[1779266402805,32.19,77507.255,0.0,0.09753,7e-05,13.93311]
[1779266403006,32.19,77507.255,0.0,0.09753,7e-05,13.93311]
[1779266408507,32.16,77493.325,0.0,0.09642,7e-05,13.81345]
[1779266412279,32.15,77490.065,0.0,0.09608,7e-05,13.77711]
[1779266412781,32.14,77475.5533,0.0,0.09507,7e-05,13.66803]
[1779266412787,32.14,77475.5533,0.0,0.09507,7e-05,13.66803]
[1779266414195,32.13,77467.1367,0.0,0.09447,6e-05,13.60332]
[1779266416082,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266417136,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266417774,32.11,77447.82,0.0,0.09311,6e-05,13.455]
[1779266418789,32.11,77493.0033,0.0,0.09602,7e-05,13.77177]
[1779266423794,32.09,77508.6167,0.0,0.09692,7e-05,13.8685]
[1779266424091,32.09,77508.6167,0.0,0.09692,7e-05,13.8685]
[1779266424802,32.09,77515.9683,0.0,0.09736,7e-05,13.9168]
[1779266430802,32.06,77512.7833,0.0,0.09695,7e-05,13.87273]
[1779266431006,32.06,77512.7833,0.0,0.09695,7e-05,13.87273]
[1779266431373,32.06,77512.7833,0.0,0.09695,7e-05,13.87273]
[1779266431803,32.06,77516.8717,0.0,0.09721,7e-05,13.8993]
[1779266436808,32.06,77527.95,0.0,0.09793,7e-05,13.97665]
[1779266439365,32.05,77529.6233,0.0,0.09802,7e-05,13.98724]
[1779266444816,32.05,77533.4233,0.0,0.09822,7e-05,14.00851]
[1779266448645,32.04,77534.195,0.0,0.09824,7e-05,14.01049]
[1779266448679,32.04,77534.195,0.0,0.09824,7e-05,14.01049]
[1779266448743,32.04,77534.195,0.0,0.09824,7e-05,14.01049]
[1779266449084,32.04,77534.195,0.0,0.09822,7e-05,14.00896]
[1779266449821,32.04,77558.4533,0.0,0.09982,7e-05,14.17956]
[1779266451260,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266451779,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266452769,32.02,77561.4983,0.0,0.09995,7e-05,14.19399]
[1779266455277,32.01,77550.7283,0.0,0.09913,7e-05,14.10697]
[1779266455442,32.01,77550.7283,0.0,0.09913,7e-05,14.10697]
[1779266456664,32.01,77552.3417,0.0,0.09922,7e-05,14.11586]
[1779266457169,32.0,77552.3417,0.0,0.09919,7e-05,14.11288]
[1779266457847,32.0,77555.845,0.0,0.0994,7e-05,14.13512]
[1779266458105,32.0,77555.845,0.0,0.0994,7e-05,14.13512]
[1779266459045,32.0,77554.4767,0.0,0.09928,7e-05,14.12246]
[1779266459694,32.0,77554.4767,0.0,0.09928,7e-05,14.12246]
[1779266460020,31.99,77554.4767,0.0,0.09925,7e-05,14.11979]
[1779266462740,31.99,77557.885,0.0,0.09943,7e-05,14.13871]
[1779266463009,31.98,77559.36,0.0,0.0995,7e-05,14.14641]
[1779266463118,31.98,77559.36,0.0,0.0995,7e-05,14.14641]
[1779266463120,31.98,77559.36,0.0,0.0995,7e-05,14.14641]
[1779266465842,31.97,77545.9267,0.0,0.09853,7e-05,14.04344]
[1779266470963,31.96,77543.4367,0.0,0.0983,7e-05,14.01832]
[1779266476848,31.96,77541.5583,0.0,0.09812,7e-05,13.99899]
[1779266482590,31.95,77541.9833,0.0,0.0981,7e-05,13.997]
[1779266483662,31.95,77541.9833,0.0,0.0981,7e-05,13.997]
[1779266483764,31.95,77541.9833,0.0,0.09809,7e-05,13.99602]
[1779266487420,31.93,77541.1967,0.0,0.0979,7e-05,13.97631]
[1779266487626,31.92,77541.1967,0.0,0.09786,7e-05,13.97205]
[1779266489640,31.91,77506.595,0.0,0.09546,7e-05,13.71378]
[1779266489863,31.91,77506.595,0.0,0.09546,7e-05,13.71378]
[1779266493706,31.89,77494.005,0.0,0.0945,7e-05,13.60853]
[1779266499713,31.87,77479.965,0.0,0.09342,6e-05,13.49117]
[1779266504748,31.86,77481.5867,0.0,0.09344,6e-05,13.49345]
[1779266509783,31.84,77486.3283,0.0,0.09365,6e-05,13.51665]
[1779266510732,31.84,77486.3283,0.0,0.09365,6e-05,13.51665]
[1779266515827,31.83,77479.1517,0.0,0.0931,6e-05,13.4566]
[1779266520860,31.82,77479.22,0.0,0.09305,6e-05,13.45093]
[1779266523295,31.82,77481.065,0.0,0.09314,6e-05,13.46137]
[1779266523881,31.81,77481.065,0.0,0.09309,6e-05,13.45573]
[1779266528913,31.78,77473.5617,0.0,0.09237,6e-05,13.37787]
[1779266530355,31.78,77466.1133,0.0,0.09186,6e-05,13.32196]
[1779266530915,31.77,77464.175,0.0,0.09167,6e-05,13.30074]
[1779266535920,31.73,77457.4367,0.0,0.09095,6e-05,13.22203]
[1779266536061,31.73,77457.4367,0.0,0.09095,6e-05,13.22203]
[1779266541926,31.68,77456.425,0.0,0.09058,6e-05,13.18233]
[1779266541932,31.68,77456.425,0.0,0.09058,6e-05,13.18233]
[1779266541940,31.68,77456.425,0.0,0.09058,6e-05,13.18233]
[1779266543832,31.68,77452.9467,0.0,0.09032,6e-05,13.1532]
[1779266543911,31.67,77452.9467,0.0,0.09028,6e-05,13.14889]
[1779266544270,31.67,77452.9467,0.0,0.09028,6e-05,13.14889]
[1779266545787,31.66,77449.4717,0.0,0.08997,6e-05,13.11502]
[1779266545867,31.65,77449.4717,0.0,0.0899,6e-05,13.10696]
[1779266546771,31.65,77449.4717,0.0,0.0899,6e-05,13.10696]
[1779266546829,31.64,77449.4717,0.0,0.08987,6e-05,13.10444]
[1779266547057,31.64,77449.4717,0.0,0.08987,6e-05,13.10444]
[1779266547932,31.64,77439.7917,0.0,0.08924,6e-05,13.03381]
[1779266551744,31.63,77439.5933,0.0,0.08916,6e-05,13.02513]
[1779266551940,31.63,77439.5933,0.0,0.08912,6e-05,13.01942]
[1779266552033,31.63,77439.5933,0.0,0.08912,6e-05,13.01942]
[1779266552810,31.63,77439.5933,0.0,0.08912,6e-05,13.01942]
[1779266552895,31.63,77439.5933,0.0,0.08909,6e-05,13.01701]
[1779266553387,31.63,77439.5933,0.0,0.08909,6e-05,13.01701]
[1779266558943,31.61,77444.7183,0.0,0.08928,6e-05,13.0377]
[1779266563948,31.59,77445.3817,0.0,0.0892,6e-05,13.02972]
[1779266568953,31.57,77448.9783,0.0,0.08931,6e-05,13.04185]
[1779266573957,31.55,77449.525,0.0,0.08923,6e-05,13.03301]
[1779266578963,31.54,77458.4667,0.0,0.08967,6e-05,13.08268]
[1779266583968,31.52,77452.2667,0.0,0.08915,6e-05,13.0253]
[1779266588533,31.51,77450.56,0.0,0.08897,6e-05,13.00511]
[1779266588724,31.51,77450.56,0.0,0.08897,6e-05,13.00511]
[1779266595980,31.49,77452.8933,0.0,0.08897,6e-05,13.00608]
[1779266600985,31.48,77456.2433,0.0,0.0891,6e-05,13.02054]
[1779266605990,31.46,77460.9033,0.0,0.0893,6e-05,13.04269]
[1779266610994,31.45,77460.0267,0.0,0.08915,6e-05,13.02636]
[1779266615999,31.44,77460.1333,0.0,0.08906,6e-05,13.01523]
[1779266621004,31.43,77457.2717,0.0,0.08881,6e-05,12.98818]
[1779266626011,31.42,77453.7633,0.0,0.08855,6e-05,12.95954]
[1779266631016,31.42,77457.8733,0.0,0.08877,6e-05,12.98404]
[1779266636021,31.41,77459.115,0.0,0.08881,6e-05,12.98819]
[1779266641027,31.41,77460.63,0.0,0.08886,6e-05,12.99376]
[1779266646751,31.39,77471.675,0.0,0.08946,6e-05,13.06108]
[1779266648143,31.39,77472.1767,0.0,0.08947,6e-05,13.06241]
[1779266654807,31.37,77475.7067,0.0,0.08955,6e-05,13.07128]
[1779266659843,31.35,77472.93,0.0,0.08928,6e-05,13.04158]
[1779266660064,31.35,77472.93,0.0,0.08928,6e-05,13.04158]
[1779266665358,31.35,77468.51,0.0,0.08893,6e-05,13.00325]
[1779266668620,31.34,77473.9933,0.0,0.08923,6e-05,13.03693]
[1779266673942,31.32,77476.9067,0.0,0.0893,6e-05,13.0432]
[1779266678977,31.31,77477.5017,0.0,0.08926,6e-05,13.03869]
[1779266684024,31.3,77476.7133,0.0,0.08915,6e-05,13.02657]
[1779266689055,31.3,77470.87,0.0,0.08874,6e-05,12.98135]
[1779266694091,31.3,77471.4167,0.0,0.08874,6e-05,12.98171]
[1779266699117,31.29,77470.6433,0.0,0.08866,6e-05,12.97285]
[1779266704122,31.29,77471.465,0.0,0.08868,6e-05,12.97518]
[1779266709127,31.28,77472.2367,0.0,0.0887,6e-05,12.97714]
[1779266715065,31.27,77481.755,0.0,0.08925,6e-05,13.03857]
[1779266720139,31.26,77481.1383,0.0,0.08913,6e-05,13.02598]
[1779266725144,31.26,77482.8083,0.0,0.08918,6e-05,13.03188]
[1779266730149,31.25,77477.845,0.0,0.08883,6e-05,12.99213]
[1779266735154,31.25,77474.59,0.0,0.0886,6e-05,12.96522]
[1779266740159,31.25,77475.3267,0.0,0.08864,6e-05,12.97018]
[1779266740162,31.25,77475.3267,0.0,0.08864,6e-05,12.97018]
[1779266746165,31.25,77475.3883,0.0,0.08864,6e-05,12.96994]
[1779266746776,31.25,77475.3883,0.0,0.08864,6e-05,12.96994]
[1779266749664,31.25,77473.8533,0.0,0.08854,6e-05,12.95885]
[1779266750844,31.25,77471.335,0.0,0.08838,6e-05,12.94123]
[1779266751100,31.25,77471.335,0.0,0.08838,6e-05,12.94123]
[1779266751170,31.25,77471.2183,0.0,0.08838,6e-05,12.94066]
[1779266756175,31.22,77471.9433,0.0,0.0882,6e-05,12.92186]
[1779266756955,31.22,77471.9433,0.0,0.0882,6e-05,12.92186]
[1779266757041,31.21,77471.9433,0.0,0.08816,6e-05,12.91752]
[1779266762181,31.22,77471.7533,0.0,0.0882,6e-05,12.92203]
[1779266767186,31.23,77472.5367,0.0,0.0883,6e-05,12.93214]
[1779266772190,31.23,77471.285,0.0,0.08825,6e-05,12.9274]
[1779266777195,31.24,77469.9567,0.0,0.08821,6e-05,12.92191]
[1779266782201,31.24,77483.7017,0.0,0.08909,6e-05,13.02044]
[1779266782204,31.24,77483.7017,0.0,0.08909,6e-05,13.02044]
[1779266785730,31.23,77485.54,0.0,0.08918,6e-05,13.03125]
[1779266791210,31.23,77487.4183,0.0,0.08924,6e-05,13.03644]
[1779266796214,31.23,77482.0367,0.0,0.08888,6e-05,12.99661]
[1779266801879,31.23,77473.4917,0.0,0.08835,6e-05,12.93752]
[1779266807225,31.24,77467.4983,0.0,0.08803,6e-05,12.90132]
[1779266812925,31.24,77467.2183,0.0,0.08806,6e-05,12.90497]
[1779266818021,31.25,77468.0467,0.0,0.08814,6e-05,12.91374]
[1779266818122,31.25,77468.0467,0.0,0.08815,6e-05,12.91455]
[1779266821692,31.23,77465.2883,0.0,0.08786,6e-05,12.88208]
[1779266821988,31.23,77465.2883,0.0,0.08787,6e-05,12.88343]
[1779266824705,31.24,77468.715,0.0,0.0881,6e-05,12.9096]
[1779266825011,31.23,77468.715,0.0,0.08806,6e-05,12.90511]
[1779266825739,31.23,77468.715,0.0,0.08806,6e-05,12.90511]
[1779266826018,31.23,77468.715,0.0,0.08807,6e-05,12.90616]
[1779266831155,31.24,77469.5233,0.0,0.08816,6e-05,12.91538]
[1779266831167,31.24,77469.5233,0.0,0.08816,6e-05,12.91621]
[1779266837255,31.21,77467.95,0.0,0.08784,6e-05,12.88101]
[1779266838665,31.2,77467.95,0.0,0.08781,6e-05,12.87748]
[1779266839109,31.2,77467.95,0.0,0.08783,6e-05,12.87982]
[1779266840063,31.2,77467.95,0.0,0.08783,6e-05,12.87982]
[1779266840122,31.21,77467.95,0.0,0.08785,6e-05,12.88212]
[1779266845151,31.19,77457.02,0.0,0.08705,6e-05,12.79235]
[1779266850186,31.18,77453.43,0.0,0.08675,6e-05,12.75903]
[1779266855273,31.17,77453.2033,0.0,0.08667,6e-05,12.74854]
[1779266861265,31.17,77452.4767,0.0,0.08658,6e-05,12.73825]
[1779266866284,31.16,77449.1,0.0,0.08634,6e-05,12.71208]
[1779266872291,31.16,77449.39,0.0,0.08635,6e-05,12.71244]
[1779266877296,31.16,77449.665,0.0,0.08635,6e-05,12.71314]
[1779266879504,31.16,77449.865,0.0,0.08636,6e-05,12.71413]
[1779266880299,31.17,77448.4967,0.0,0.08632,6e-05,12.70913]
[1779266880473,31.17,77448.4967,0.0,0.08632,6e-05,12.70913]
[1779266880480,31.17,77448.4967,0.0,0.08632,6e-05,12.70913]
[1779266881300,31.17,77441.315,0.0,0.08587,6e-05,12.659]
[1779266886305,31.17,77438.5933,0.0,0.08573,6e-05,12.64272]
[1779266891310,31.17,77440.685,0.0,0.08588,6e-05,12.65954]
[1779266896315,31.17,77443.325,0.0,0.08606,6e-05,12.67938]
[1779266901324,31.18,77434.1283,0.0,0.08549,6e-05,12.6159]
[1779266906335,31.18,77433.7817,0.0,0.08551,6e-05,12.61789]
[1779266911339,31.18,77440.8417,0.0,0.08595,6e-05,12.66669]
[1779266917345,31.18,77443.9533,0.0,0.08615,6e-05,12.68852]
[1779266922350,31.18,77448.395,0.0,0.0864,6e-05,12.71698]
[1779266927355,31.18,77448.8217,0.0,0.0864,6e-05,12.71765]
[1779266934371,31.17,77449.1417,0.0,0.0864,6e-05,12.71719]
[1779266939376,31.18,77442.455,0.0,0.08599,6e-05,12.67126]
[1779266944381,31.18,77443.765,0.0,0.08608,6e-05,12.68152]
[1779266949386,31.18,77443.325,0.0,0.08606,6e-05,12.67874]
[1779266954391,31.18,77438.42,0.0,0.08578,6e-05,12.64695]
[1779266959396,31.19,77430.7617,0.0,0.08535,6e-05,12.59813]
[1779266959681,31.19,77430.7617,0.0,0.08535,6e-05,12.59813]
[1779266965402,31.2,77430.8883,0.0,0.08542,6e-05,12.60572]
[1779266970407,31.2,77431.3233,0.0,0.08548,6e-05,12.61312]
[1779266975412,31.21,77430.6983,0.0,0.08546,6e-05,12.60965]
[1779266981117,31.21,77430.7517,0.0,0.0855,6e-05,12.61423]
[1779266986423,31.22,77430.4267,0.0,0.08551,6e-05,12.61495]
[1779266992194,31.22,77428.4933,0.0,0.08543,6e-05,12.60523]
[1779266997229,31.22,77429.6083,0.0,0.08552,6e-05,12.61572]
[1779267002264,31.23,77429.83,0.0,0.08555,6e-05,12.61921]
[1779267007299,31.22,77441.4917,0.0,0.08626,6e-05,12.69924]
[1779267012334,31.22,77440.6183,0.0,0.08618,6e-05,12.69016]
[1779267017369,31.22,77445.4667,0.0,0.08644,6e-05,12.72019]
[1779267022405,31.21,77454.7467,0.0,0.08695,6e-05,12.77774]
[1779267027440,31.2,77451.3817,0.0,0.0867,6e-05,12.74893]
[1779267032474,31.19,77457.0733,0.0,0.08698,6e-05,12.77995]
[1779267037479,31.18,77455.93,0.0,0.08686,6e-05,12.76709]
[1779267042484,31.18,77454.37,0.0,0.08673,6e-05,12.75262]
[1779267047489,31.18,77450.3567,0.0,0.08647,6e-05,12.72327]
[1779267052494,31.18,77450.56,0.0,0.08648,6e-05,12.72452]
[1779267057498,31.18,77449.5067,0.0,0.08642,6e-05,12.71696]
[1779267062503,31.18,77440.025,0.0,0.08586,6e-05,12.65375]
[1779267067508,31.19,77436.9633,0.0,0.08571,6e-05,12.63691]
[1779267072513,31.2,77436.5817,0.0,0.08573,6e-05,12.63909]
[1779267077518,31.2,77434.4117,0.0,0.08564,6e-05,12.6287]
[1779267077522,31.2,77434.4117,0.0,0.08564,6e-05,12.6287]
[1779267083524,31.21,77428.36,0.0,0.08532,6e-05,12.59248]
[1779267084939,31.21,77424.7783,0.0,0.08511,6e-05,12.56904]
[1779267090531,31.23,77409.9233,0.0,0.08434,6e-05,12.48043]
[1779267095536,31.25,77410.155,0.0,0.08444,6e-05,12.49079]
[1779267100541,31.26,77412.6117,0.0,0.08467,6e-05,12.51722]
[1779267105546,31.27,77414.5567,0.0,0.08485,6e-05,12.53701]
[1779267110283,31.27,77415.2183,0.0,0.08493,6e-05,12.5458]
[1779267115556,31.28,77413.2567,0.0,0.08486,6e-05,12.53804]
[1779267120561,31.29,77412.5217,0.0,0.08486,6e-05,12.53784]
[1779267125566,31.29,77413.705,0.0,0.08497,6e-05,12.54984]
[1779267130571,31.3,77416.4233,0.0,0.08516,6e-05,12.57158]
[1779267135576,31.3,77412.195,0.0,0.08492,6e-05,12.54456]
[1779267140581,31.3,77410.9317,0.0,0.08487,6e-05,12.5391]
[1779267146284,31.31,77410.345,0.0,0.08488,6e-05,12.53923]
[1779267151319,31.31,77407.3017,0.0,0.08471,6e-05,12.51879]
[1779267156354,31.32,77407.4783,0.0,0.08475,6e-05,12.52386]
[1779267162602,31.32,77407.755,0.0,0.0848,6e-05,12.52952]
[1779267168437,31.33,77410.615,0.0,0.085,6e-05,12.55154]
[1779267173473,31.33,77410.3167,0.0,0.08499,6e-05,12.5506]
[1779267178508,31.33,77409.3083,0.0,0.08494,6e-05,12.54495]
[1779267183623,31.33,77411.52,0.0,0.08508,6e-05,12.56147]
[1779267189584,31.33,77420.5533,0.0,0.08561,6e-05,12.6215]
[1779267194620,31.32,77421.86,0.0,0.08566,6e-05,12.62702]
[1779267199532,31.32,77423.615,0.0,0.08574,6e-05,12.63635]
[1779267199566,31.32,77423.615,0.0,0.08574,6e-05,12.63635]
[1779267204645,31.32,77409.3833,0.0,0.08487,6e-05,12.53715]
[1779267206471,31.32,77408.79,0.0,0.08484,6e-05,12.53379]
[1779267211652,31.32,77408.5017,0.0,0.08484,6e-05,12.53275]
[1779267213068,31.33,77409.1217,0.0,0.08488,6e-05,12.5377]
[1779267218659,31.33,77411.2383,0.0,0.08504,6e-05,12.55508]
[1779267223664,31.33,77418.0983,0.0,0.08545,6e-05,12.60234]
[1779267228669,31.32,77426.0917,0.0,0.08593,6e-05,12.65555]
[1779267233674,31.32,77426.3567,0.0,0.0859,6e-05,12.65287]
[1779267238679,31.31,77428.0717,0.0,0.08597,6e-05,12.66055]
[1779267242762,31.31,77428.3717,0.0,0.08596,6e-05,12.65964]
[1779267248689,31.3,77428.8733,0.0,0.08596,6e-05,12.65945]
[1779267253694,31.3,77437.6433,0.0,0.08645,6e-05,12.71549]
[1779267258699,31.29,77437.6667,0.0,0.0864,6e-05,12.71014]
[1779267263704,31.28,77438.41,0.0,0.08641,6e-05,12.7106]
[1779267268709,31.28,77434.5033,0.0,0.08614,6e-05,12.68053]
[1779267273714,31.28,77433.4083,0.0,0.08604,6e-05,12.66818]
[1779267278719,31.28,77433.2133,0.0,0.08602,6e-05,12.66632]
[1779267283723,31.28,77436.9217,0.0,0.08624,6e-05,12.69039]
[1779267288728,31.27,77433.08,0.0,0.08599,6e-05,12.66237]
[1779267293733,31.27,77432.6067,0.0,0.08596,6e-05,12.65932]
[1779267298738,31.28,77431.7733,0.0,0.08591,6e-05,12.65403]
[1779267303743,31.28,77427.475,0.0,0.08567,6e-05,12.62672]
[1779267308748,31.28,77430.89,0.0,0.08589,6e-05,12.65153]
[1779267313753,31.28,77430.7283,0.0,0.08589,6e-05,12.65095]
[1779267318758,31.28,77430.4217,0.0,0.08587,6e-05,12.64952]
[1779267324764,31.28,77430.2983,0.0,0.08587,6e-05,12.64948]
[1779267330579,31.29,77426.7783,0.0,0.08567,6e-05,12.62662]
[1779267335614,31.29,77427.105,0.0,0.08569,6e-05,12.62757]
[1779267340649,31.29,77420.08,0.0,0.08528,6e-05,12.58153]
[1779267345684,31.3,77421.285,0.0,0.08539,6e-05,12.59393]
[1779267345788,31.3,77421.285,0.0,0.08539,6e-05,12.59393]
[1779267351726,31.3,77419.105,0.0,0.0853,6e-05,12.58348]
[1779267356761,31.31,77422.3133,0.0,0.08552,6e-05,12.60815]
[1779267361808,31.31,77422.2767,0.0,0.08554,6e-05,12.60968]
[1779267366813,31.31,77423.1933,0.0,0.0856,6e-05,12.61727]
[1779267371818,31.31,77423.86,0.0,0.08565,6e-05,12.62263]
[1779267376823,31.31,77424.49,0.0,0.08569,6e-05,12.62744]
[1779267381828,31.31,77424.9667,0.0,0.08572,6e-05,12.63095]
[1779267387834,31.31,77419.77,0.0,0.08541,6e-05,12.59586]
[1779267392839,31.32,77415.6217,0.0,0.08518,6e-05,12.56772]
[1779267398845,31.32,77415.325,0.0,0.0852,6e-05,12.5701]
[1779267403850,31.33,77414.88,0.0,0.0852,6e-05,12.57059]
[1779267409856,31.33,77419.5783,0.0,0.0855,6e-05,12.60479]
[1779267415862,31.33,77417.3617,0.0,0.08538,6e-05,12.59102]
[1779267420867,31.33,77418.505,0.0,0.08547,6e-05,12.60029]
[1779267425872,31.33,77423.005,0.0,0.08574,6e-05,12.63103]
[1779267430877,31.33,77423.6383,0.0,0.08577,6e-05,12.63421]
[1779267436883,31.33,77423.02,0.0,0.08572,6e-05,12.62856]
[1779267441888,31.33,77417.4517,0.0,0.08538,6e-05,12.59088]
[1779267446893,31.33,77416.5867,0.0,0.08535,6e-05,12.58704]
[1779267451898,31.34,77414.1417,0.0,0.0852,6e-05,12.56945]
[1779267457254,31.34,77413.6467,0.0,0.0852,6e-05,12.56862]
[1779267462909,31.35,77412.7033,0.0,0.08518,6e-05,12.56621]
[1779267467914,31.35,77405.6433,0.0,0.08479,6e-05,12.52199]
[1779267472918,31.36,77405.7433,0.0,0.08484,6e-05,12.52759]
[1779267477923,31.37,77404.825,0.0,0.08482,6e-05,12.52565]
[1779267483929,31.37,77404.4,0.0,0.08484,6e-05,12.52758]
[1779267489690,31.38,77406.4717,0.0,0.08499,6e-05,12.54518]
[1779267494725,31.37,77413.675,0.0,0.08543,6e-05,12.59426]
[1779267499761,31.37,77416.3867,0.0,0.08558,6e-05,12.61118]
[1779267504797,31.37,77418.8717,0.0,0.08571,6e-05,12.62578]
[1779267509835,31.37,77407.9033,0.0,0.08503,6e-05,12.54895]
[1779267514869,31.37,77407.935,0.0,0.08504,6e-05,12.54882]
[1779267519905,31.38,77406.6317,0.0,0.08498,6e-05,12.54277]
[1779267524969,31.38,77408.025,0.0,0.08509,6e-05,12.55471]
[1779267529975,31.38,77407.6783,0.0,0.08508,6e-05,12.55421]
[1779267534982,31.38,77406.2283,0.0,0.08502,6e-05,12.5463]
[1779267540988,31.39,77404.9417,0.0,0.08496,6e-05,12.54029]
[1779267545993,31.39,77402.905,0.0,0.08486,6e-05,12.52904]
[1779267550998,31.4,77401.6633,0.0,0.08482,6e-05,12.52342]
[1779267556003,31.4,77401.2083,0.0,0.08482,6e-05,12.52336]
[1779267561009,31.4,77401.1817,0.0,0.08484,6e-05,12.52582]
[1779267566014,31.41,77401.2917,0.0,0.08486,6e-05,12.52879]
[1779267571018,31.41,77401.0217,0.0,0.08485,6e-05,12.52559]
[1779267576023,31.41,77400.8433,0.0,0.08485,6e-05,12.52632]
[1779267581028,31.41,77401.0483,0.0,0.08488,6e-05,12.5294]
[1779267586033,31.41,77401.7033,0.0,0.08493,6e-05,12.53522]
[1779267592039,31.42,77403.665,0.0,0.08506,6e-05,12.54932]
[1779267593640,31.42,77403.9433,0.0,0.08507,6e-05,12.55124]
[1779267599046,31.41,77404.895,0.0,0.08513,6e-05,12.55738]
[1779267602010,31.41,77404.9083,0.0,0.08513,6e-05,12.55734]
[1779267607054,31.41,77405.295,0.0,0.08514,6e-05,12.55865]
[1779267608648,31.41,77405.2933,0.0,0.08514,6e-05,12.55862]
[1779267614061,31.41,77406.1983,0.0,0.08519,6e-05,12.56449]
[1779267615881,31.38,77406.3883,0.0,0.08501,6e-05,12.5445]
[1779267617049,31.36,77406.3883,0.0,0.08482,6e-05,12.52359]
[1779267622069,31.2,77407.325,0.0,0.08381,6e-05,12.41213]
[1779267627080,31.09,77407.7917,0.0,0.08305,6e-05,12.32682]
[1779267632085,30.99,77406.63,0.0,0.08224,6e-05,12.23527]
[1779267637091,30.9,77404.97,0.0,0.0815,6e-05,12.15207]
[1779267642096,30.81,77406.8783,0.0,0.08104,6e-05,12.09998]
[1779267647101,30.74,77409.0333,0.0,0.08063,6e-05,12.0543]
[1779267652106,30.67,77409.4867,0.0,0.08017,6e-05,12.00218]
[1779267654950,30.64,77409.6233,0.0,0.07999,6e-05,11.98243]
[1779267654988,30.64,77409.6233,0.0,0.07999,6e-05,11.98243]
[1779267655051,30.63,77409.6233,0.0,0.0799,6e-05,11.97237]
[1779267660114,30.54,77409.9983,0.0,0.07929,6e-05,11.90318]
[1779267665119,30.45,77407.8683,0.0,0.0786,6e-05,11.8236]
[1779267670124,30.38,77407.7317,0.0,0.07808,6e-05,11.76446]
[1779267675157,30.36,77407.67,0.0,0.07794,6e-05,11.74875]
[1779267681135,30.35,77407.6467,0.0,0.07788,6e-05,11.7422]
[1779267681139,30.35,77407.6467,0.0,0.07788,6e-05,11.7422]
[1779267682048,30.35,77407.6467,0.0,0.07787,6e-05,11.74071]
[1779267687083,30.34,77406.5117,0.0,0.07773,6e-05,11.7246]
[1779267692118,30.33,77407.755,0.0,0.07772,6e-05,11.72194]
[1779267697150,30.32,77406.7083,0.0,0.07759,6e-05,11.70728]
[1779267702155,30.31,77408.2067,0.0,0.07762,6e-05,11.71056]
[1779267705740,30.31,77408.25,0.0,0.07758,6e-05,11.70658]
[1779267707160,30.3,77408.82,0.0,0.07759,6e-05,11.70814]
[1779267712165,30.3,77411.5183,0.0,0.07771,6e-05,11.72196]
[1779267717170,30.29,77411.0667,0.0,0.07764,6e-05,11.7138]
[1779267722175,30.29,77411.1883,0.0,0.0776,6e-05,11.70969]
[1779267727180,30.27,77422.3317,0.0,0.07814,6e-05,11.77267]
[1779267730381,30.24,77422.09,0.0,0.07793,6e-05,11.7488]
[1779267731184,30.24,77423.1467,0.0,0.07799,6e-05,11.75567]
[1779267736190,30.24,77421.58,0.0,0.07787,6e-05,11.74209]
[1779267739675,30.23,77423.86,0.0,0.078,6e-05,11.75647]
[1779267745199,30.23,77422.22,0.0,0.07787,6e-05,11.74192]
[1779267750204,30.23,77422.8467,0.0,0.07789,6e-05,11.74377]
[1779267755205,30.22,77424.9133,0.0,0.07797,6e-05,11.753]
[1779267760219,30.22,77429.2983,0.0,0.07821,6e-05,11.78038]
[1779267765224,30.22,77429.5067,0.0,0.0782,6e-05,11.77905]
[1779267770229,30.21,77429.0883,0.0,0.07815,6e-05,11.77339]
[1779267775234,30.21,77426.8133,0.0,0.07799,6e-05,11.75485]
[1779267780239,30.21,77422.835,0.0,0.07773,6e-05,11.72459]
[1779267785250,30.2,77412.005,0.0,0.07704,6e-05,11.64375]
[1779267785425,30.2,77412.005,0.0,0.07704,6e-05,11.64375]
[1779267791256,30.19,77411.6633,0.0,0.07697,6e-05,11.63638]
[1779267796261,30.19,77411.98,0.0,0.07698,6e-05,11.63696]
[1779267801076,30.18,77404.9717,0.0,0.07651,6e-05,11.5818]
[1779267806271,30.17,77403.3717,0.0,0.0763,6e-05,11.55757]
[1779267810529,30.16,77402.3883,0.0,0.07618,6e-05,11.54357]
[1779267810571,30.16,77402.3883,0.0,0.07618,6e-05,11.54357]
[1779267816993,30.14,77404.295,0.0,0.07617,6e-05,11.54158]
[1779267822029,30.14,77400.4067,0.0,0.07588,6e-05,11.50811]
[1779267827064,30.13,77392.7217,0.0,0.07541,6e-05,11.45255]
[1779267832099,30.13,77393.7283,0.0,0.07545,6e-05,11.45751]
[1779267837134,30.13,77395.6717,0.0,0.07557,6e-05,11.47069]
[1779267842169,30.13,77400.1817,0.0,0.07583,6e-05,11.50146]
[1779267847204,30.13,77404.12,0.0,0.07605,6e-05,11.52812]
[1779267852239,30.13,77414.1083,0.0,0.07663,6e-05,11.59655]
[1779267853370,30.13,77413.5667,0.0,0.0766,6e-05,11.59254]
[1779267854548,30.13,77413.55,0.0,0.0766,6e-05,11.59219]
[1779267859630,30.12,77413.1917,0.0,0.07656,6e-05,11.58852]
[1779267866064,30.12,77419.7283,0.0,0.07694,6e-05,11.63253]
[1779267868548,30.12,77420.8117,0.0,0.077,6e-05,11.63919]
[1779267874340,30.12,77421.045,0.0,0.07697,6e-05,11.63583]
[1779267879345,30.12,77417.2333,0.0,0.07674,6e-05,11.6079]
[1779267884350,30.12,77416.8517,0.0,0.0767,6e-05,11.60395]
[1779267884353,30.12,77416.8517,0.0,0.0767,6e-05,11.60395]
[1779267890356,30.11,77416.3283,0.0,0.07666,6e-05,11.59882]
[1779267895361,30.11,77416.4883,0.0,0.07666,6e-05,11.59871]
[1779267900367,30.11,77415.3217,0.0,0.07658,6e-05,11.58938]
[1779267905372,30.11,77408.925,0.0,0.07619,6e-05,11.54396]
[1779267905376,30.11,77408.925,0.0,0.07619,6e-05,11.54396]
[1779267911378,30.11,77402.6933,0.0,0.07582,6e-05,11.50003]
[1779267916383,30.11,77401.5883,0.0,0.07575,6e-05,11.49195]
[1779267918178,30.11,77401.5917,0.0,0.07575,6e-05,11.49189]
[1779267922564,30.11,77400.67,0.0,0.07569,6e-05,11.48509]
[1779267928395,30.11,77400.6983,0.0,0.07569,6e-05,11.48486]
[1779267933400,30.11,77404.4083,0.0,0.07589,6e-05,11.50706]
[1779267938405,30.11,77404.4817,0.0,0.07589,6e-05,11.50706]
[1779267944411,30.11,77402.275,0.0,0.07575,6e-05,11.49117]
[1779267949356,30.11,77391.93,0.0,0.07514,6e-05,11.41923]
[1779267954421,30.11,77376.4417,0.0,0.07425,6e-05,11.31293]
[1779267956048,30.11,77376.1883,0.0,0.07423,6e-05,11.31138]
[1779267956125,30.11,77376.1883,0.0,0.07423,6e-05,11.31138]
[1779267957673,30.11,77375.6867,0.0,0.07421,6e-05,11.30831]
[1779267957754,30.11,77375.6867,0.0,0.07421,6e-05,11.30831]
[1779267958014,30.11,77375.6867,0.0,0.07421,6e-05,11.30831]
[1779267958115,30.11,77375.6867,0.0,0.0742,6e-05,11.30741]
[1779267958782,30.11,77375.6867,0.0,0.0742,6e-05,11.30741]
[1779267958955,30.11,77375.6867,0.0,0.0742,6e-05,11.30741]
[1779267959426,30.1,77373.3567,0.0,0.07406,6e-05,11.29047]
[1779267959755,30.1,77373.3567,0.0,0.07406,6e-05,11.29047]
[1779267960427,30.1,77367.5933,0.0,0.07372,6e-05,11.25061]
[1779267960980,30.1,77367.5933,0.0,0.07372,6e-05,11.25061]
[1779267961428,30.1,77365.39,0.0,0.0736,6e-05,11.23527]
[1779267966433,30.1,77358.1167,0.0,0.07314,6e-05,11.18153]
[1779267971438,30.1,77348.8817,0.0,0.07259,6e-05,11.1151]
[1779267976420,30.09,77350.21,0.0,0.07264,6e-05,11.12162]
[1779267982373,30.09,77355.665,0.0,0.07292,6e-05,11.15484]
[1779267982449,30.09,77352.2583,0.0,0.07272,6e-05,11.1309]
[1779267985022,30.09,77348.225,0.0,0.07249,6e-05,11.10334]
[1779267985605,30.09,77348.225,0.0,0.07249,6e-05,11.10331]
[1779267986176,30.09,77348.225,0.0,0.07248,6e-05,11.10275]
[1779267986472,30.09,77348.225,0.0,0.07248,6e-05,11.10275]
[1779267992218,30.05,77355.2567,0.0,0.07265,6e-05,11.12278]
[1779267996698,30.05,77352.625,0.0,0.07249,6e-05,11.10266]
[1779268002288,30.05,77346.04,0.0,0.07209,6e-05,11.0548]
[1779268007323,30.05,77345.3867,0.0,0.07203,6e-05,11.04809]
[1779268010672,30.04,77346.1267,0.0,0.07206,6e-05,11.05176]
[1779268010692,30.04,77346.1267,0.0,0.07206,6e-05,11.05176]
[1779268011457,30.04,77346.1267,0.0,0.07206,6e-05,11.05184]
[1779268012703,30.04,77346.1267,0.0,0.07206,6e-05,11.05176]
[1779268016386,30.04,77362.3617,0.0,0.07298,6e-05,11.16241]
[1779268021421,30.04,77360.4667,0.0,0.07287,6e-05,11.14911]
[1779268022646,30.04,77359.5167,0.0,0.07282,6e-05,11.14256]
[1779268023435,30.04,77359.5167,0.0,0.07281,6e-05,11.14197]
[1779268028471,30.04,77358.8283,0.0,0.07275,6e-05,11.13433]
[1779268033500,30.03,77354.1317,0.0,0.07246,6e-05,11.09947]
[1779268038505,30.03,77355.8,0.0,0.07253,6e-05,11.1082]
[1779268043088,30.03,77355.0417,0.0,0.07247,6e-05,11.1009]
[1779268044098,30.03,77355.1667,0.0,0.07247,6e-05,11.10123]
[1779268049129,30.03,77354.5633,0.0,0.07241,6e-05,11.09449]
[1779268051989,30.02,77354.4267,0.0,0.07238,6e-05,11.08893]
[1779268057524,30.02,77354.37,0.0,0.07235,6e-05,11.08552]
[1779268059165,30.02,77354.3667,0.0,0.07234,6e-05,11.085]
[1779268064302,30.02,77354.3267,0.0,0.07232,6e-05,11.08226]
[1779268069536,30.01,77353.7083,0.0,0.07226,6e-05,11.07514]
[1779268075542,30.01,77355.8017,0.0,0.07235,6e-05,11.08656]
[1779268080547,30.01,77358.275,0.0,0.07247,6e-05,11.10091]
[1779268085816,30.0,77360.2983,0.0,0.07257,6e-05,11.11262]
[1779268091558,29.99,77360.34,0.0,0.0725,6e-05,11.10454]
[1779268096563,29.97,77369.3833,0.0,0.07288,6e-05,11.15011]
[1779268101571,29.97,77374.4033,0.0,0.07314,6e-05,11.18154]
[1779268106576,29.96,77372.9183,0.0,0.07303,6e-05,11.16825]
[1779268111581,29.96,77370.76,0.0,0.07286,6e-05,11.14735]
[1779268116586,29.96,77369.89,0.0,0.07279,6e-05,11.13856]
[1779268121591,29.95,77368.1867,0.0,0.07267,6e-05,11.12417]
[1779268126596,29.95,77368.9333,0.0,0.07269,6e-05,11.12663]
[1779268131601,29.95,77363.2717,0.0,0.07234,6e-05,11.08521]
[1779268136606,29.94,77358.3117,0.0,0.07204,6e-05,11.04917]
[1779268141611,29.94,77357.3367,0.0,0.07197,6e-05,11.04046]
[1779268147302,29.93,77357.9233,0.0,0.07192,6e-05,11.03495]
[1779268152338,29.93,77358.3267,0.0,0.07193,6e-05,11.03576]
[1779268157373,29.92,77353.8267,0.0,0.0716,6e-05,10.99719]
[1779268162408,29.92,77353.6933,0.0,0.07158,6e-05,10.99466]
[1779268167637,29.91,77355.435,0.0,0.07167,6e-05,11.00486]
[1779268173486,29.91,77355.4433,0.0,0.07163,6e-05,10.99983]
[1779268178521,29.91,77355.04,0.0,0.0716,6e-05,10.99546]
[1779268183558,29.91,77356.385,0.0,0.07166,6e-05,11.00298]
[1779268188592,29.9,77363.7367,0.0,0.07206,6e-05,11.05123]
[1779268193627,29.9,77362.26,0.0,0.07196,6e-05,11.03916]
[1779268198663,29.9,77355.53,0.0,0.07156,6e-05,10.99152]
[1779268203672,29.9,77356.9333,0.0,0.07163,6e-05,10.99953]
[1779268208677,29.9,77361.145,0.0,0.07185,6e-05,11.02668]
[1779268213682,29.89,77371.5217,0.0,0.07243,6e-05,11.0957]
[1779268218687,29.89,77374.7483,0.0,0.07259,6e-05,11.11546]
[1779268219322,29.89,77374.7483,0.0,0.07259,6e-05,11.11546]
[1779268219333,29.89,77374.7483,0.0,0.07259,6e-05,11.11546]
[1779268219425,29.89,77374.7483,0.0,0.07259,6e-05,11.11546]
[1779268224747,29.89,77384.995,0.0,0.07318,6e-05,11.18524]
[1779268227610,29.89,77385.9217,0.0,0.07323,6e-05,11.1915]
[1779268227681,29.89,77385.9217,0.0,0.07323,6e-05,11.19144]
[1779268232755,29.89,77378.14,0.0,0.07274,6e-05,11.13209]
[1779268237760,29.88,77380.52,0.0,0.07285,6e-05,11.14581]
[1779268242765,29.88,77382.8267,0.0,0.07296,6e-05,11.15896]
[1779268247770,29.88,77384.965,0.0,0.07306,6e-05,11.17086]
[1779268252775,29.87,77385.7367,0.0,0.07308,6e-05,11.17331]
[1779268257779,29.87,77387.485,0.0,0.07316,6e-05,11.18247]
[1779268259263,29.87,77387.49,0.0,0.07315,6e-05,11.18192]
[1779268259781,29.87,77387.8167,0.0,0.07317,6e-05,11.18413]
[1779268264785,29.87,77388.5383,0.0,0.07321,6e-05,11.18885]
[1779268267501,29.87,77392.0467,0.0,0.07341,6e-05,11.21289]
[1779268267583,29.87,77392.0467,0.0,0.07341,6e-05,11.21276]
[1779268272793,29.86,77398.945,0.0,0.07373,6e-05,11.25093]
[1779268277798,29.84,77402.05,0.0,0.07383,6e-05,11.2626]
[1779268282803,29.84,77395.0583,0.0,0.07339,6e-05,11.21101]
[1779268287808,29.84,77394.5467,0.0,0.07334,6e-05,11.20444]
[1779268292813,29.83,77395.4417,0.0,0.07334,6e-05,11.20447]
[1779268296968,29.81,77401.255,0.0,0.07356,6e-05,11.23046]
[1779268302823,29.81,77400.2317,0.0,0.07347,6e-05,11.21959]
[1779268303988,29.81,77400.2317,0.0,0.07346,6e-05,11.21897]
[1779268309316,29.78,77403.84,0.0,0.0735,6e-05,11.22371]
[1779268314835,29.78,77399.395,0.0,0.07321,6e-05,11.18931]
[1779268320516,29.78,77399.465,0.0,0.07319,6e-05,11.18643]
[1779268325551,29.77,77398.95,0.0,0.07313,6e-05,11.18012]
[1779268330585,29.77,77398.9167,0.0,0.07311,6e-05,11.17717]
[1779268335620,29.77,77397.9467,0.0,0.07303,6e-05,11.16781]
[1779268340656,29.76,77401.125,0.0,0.07319,6e-05,11.18707]
[1779268343821,29.76,77401.1883,0.0,0.07318,6e-05,11.1864]
[1779268343907,29.76,77401.1883,0.4,0.07318,6e-05,11.18585]
[1779268343915,29.76,77401.1883,0.5,0.07318,6e-05,11.18585]
[1779268344393,29.76,77401.1883,0.5,0.07318,6e-05,11.18585]
[1779268344810,29.76,77401.1883,0.5,0.07317,6e-05,11.18531]
[1779268345037,29.76,77401.1883,0.5,0.07317,6e-05,11.18531]
[1779268345692,29.76,77401.1883,0.5,0.07317,6e-05,11.18494]
[1779268345929,29.76,77401.1883,0.5,0.07317,6e-05,11.18494]
[1779268346699,29.76,77401.1883,0.5,0.07316,6e-05,11.18397]
[1779268347508,29.76,77401.1883,0.5,0.07316,6e-05,11.18397]
[1779268347511,29.76,77401.1883,1.0,0.07316,6e-05,11.18397]
[1779268347705,29.76,77401.1883,1.0,0.07315,6e-05,11.18302]
[1779268347873,29.76,77401.1883,1.0,0.07315,6e-05,11.18302]
[1779268348713,29.75,77401.1883,1.0,0.07315,6e-05,11.18209]
[1779268349720,29.75,77379.6567,1.0,0.0719,6e-05,11.03258]
[1779268350608,29.75,77379.6567,1.0,0.0719,6e-05,11.03258]
[1779268350727,29.75,77379.6567,1.0,0.07189,6e-05,11.0317]
[1779268355761,29.75,77372.5533,1.0,0.07146,6e-05,10.97863]
[1779268360797,29.75,77371.89,1.0,0.07141,6e-05,10.97294]
[1779268365832,29.75,77375.2617,1.0,0.07159,6e-05,10.99489]
[1779268370867,29.75,77373.685,1.0,0.07149,6e-05,10.98281]
[1779268375898,29.75,77370.5617,1.0,0.0713,6e-05,10.9603]
[1779268380903,29.74,77366.9683,1.0,0.07109,6e-05,10.93476]
[1779268382693,29.74,77366.3567,2.6,0.07106,6e-05,10.93042]
[1779268384756,29.74,77366.01,3.7,0.07103,6e-05,10.92773]
[1779268386814,29.74,77364.7083,4.1,0.07096,6e-05,10.91853]
[1779268388148,29.74,77364.7617,4.1,0.07096,6e-05,10.91861]
[1779268388911,29.74,77364.76,4.1,0.07095,6e-05,10.91785]
[1779268393917,29.74,77362.1933,4.1,0.07078,6e-05,10.89663]
[1779268398922,29.73,77358.835,4.1,0.07056,6e-05,10.8702]
[1779268403927,29.73,77359.805,4.1,0.07058,6e-05,10.87342]
[1779268409933,29.72,77361.1267,4.1,0.07062,6e-05,10.87839]
[1779268414938,29.72,77359.87,4.1,0.0705,6e-05,10.86337]
[1779268419943,29.72,77358.765,4.1,0.07042,6e-05,10.85257]
[1779268419946,29.72,77358.765,4.1,0.07042,6e-05,10.85257]
[1779268419947,29.72,77358.765,4.1,0.07042,6e-05,10.85257]
[1779268421528,29.72,77358.8017,4.1,0.07041,6e-05,10.85217]
[1779268421753,29.72,77358.8017,4.1,0.07041,6e-05,10.85217]
[1779268426950,29.71,77357.4217,4.1,0.0703,6e-05,10.83898]
[1779268432956,29.71,77353.9267,4.1,0.07007,6e-05,10.81153]
[1779268441965,29.7,77354.1483,4.1,0.07004,6e-05,10.80786]
[1779268446915,29.7,77353.6767,4.1,0.07,6e-05,10.8024]
[1779268451975,29.69,77353.6067,4.1,0.06997,6e-05,10.79858]
[1779268456980,29.69,77353.3983,4.1,0.06993,6e-05,10.79462]
[1779268461985,29.69,77353.4867,4.1,0.06992,6e-05,10.7925]
[1779268466990,29.68,77353.77,4.1,0.06991,6e-05,10.79173]
[1779268471995,29.68,77353.98,4.1,0.06988,6e-05,10.78742]
[1779268477000,29.68,77354.3967,4.1,0.06988,6e-05,10.7876]
[1779268482009,29.67,77353.7567,4.1,0.06982,6e-05,10.78064]
[1779268488016,29.67,77352.7217,4.1,0.06974,6e-05,10.77056]
[1779268494022,29.67,77353.0783,4.1,0.06973,6e-05,10.76998]
[1779268500039,29.66,77353.1383,4.1,0.06971,6e-05,10.7674]
[1779268505044,29.66,77353.1583,4.1,0.06969,6e-05,10.76508]
[1779268510430,29.66,77353.6233,4.1,0.0697,6e-05,10.76586]
[1779268516055,29.65,77346.8883,4.1,0.06931,6e-05,10.7187]
[1779268521936,29.65,77347.9917,4.1,0.06936,6e-05,10.72488]
[1779268526779,29.65,77347.9017,4.1,0.06935,6e-05,10.72338]
[1779268532008,29.65,77348.4817,4.1,0.06935,6e-05,10.72291]
[1779268537076,29.65,77349.165,4.1,0.06938,6e-05,10.7264]
[1779268542077,29.65,77350.8533,4.1,0.06946,6e-05,10.73667]
[1779268547086,29.64,77352.1283,4.1,0.06952,6e-05,10.74327]
[1779268552091,29.64,77352.6717,4.1,0.06953,6e-05,10.74471]
[1779268557096,29.64,77353.1683,4.1,0.06954,6e-05,10.74582]
[1779268562101,29.64,77340.8983,4.1,0.06884,6e-05,10.66076]
[1779268567106,29.63,77341.3983,4.1,0.06885,6e-05,10.66254]
[1779268572111,29.63,77342.6967,4.1,0.06891,6e-05,10.66967]
[1779268572147,29.63,77342.6967,4.1,0.06891,6e-05,10.66967]
[1779268578117,29.63,77342.42,4.1,0.06888,6e-05,10.66582]
[1779268583122,29.63,77342.7417,4.1,0.06888,6e-05,10.66635]
[1779268589129,29.63,77343.6517,4.1,0.06892,6e-05,10.67054]
[1779268595135,29.62,77343.415,4.1,0.06887,6e-05,10.66391]
[1779268601141,29.62,77343.8083,4.1,0.06888,6e-05,10.66463]
[1779268606146,29.62,77344.2167,4.1,0.06889,6e-05,10.66577]
[1779268612152,29.62,77344.8,4.1,0.0689,6e-05,10.66778]
[1779268617157,29.61,77345.3683,4.1,0.06892,6e-05,10.67]
[1779268620160,29.61,77326.7567,4.1,0.06788,6e-05,10.54337]
[1779268625165,29.61,77323.65,4.1,0.06771,5e-05,10.52189]
[1779268630170,29.61,77323.5567,4.1,0.0677,5e-05,10.52075]
[1779268635175,29.61,77315.6533,4.1,0.06726,5e-05,10.46749]
[1779268640180,29.61,77324.6567,4.1,0.06775,5e-05,10.52761]
[1779268645185,29.61,77330.7917,4.1,0.06808,6e-05,10.56818]
[1779268650190,29.61,77330.3817,4.1,0.06805,6e-05,10.56456]
[1779268655219,29.61,77342.815,4.1,0.06871,6e-05,10.64425]
[1779268660226,29.61,77338.5883,4.1,0.06847,6e-05,10.61431]
[1779268665949,29.6,77342.8983,4.1,0.06869,6e-05,10.64182]
[1779268671210,29.6,77345.6333,4.1,0.06883,6e-05,10.65885]
[1779268677027,29.6,77346.3233,4.1,0.06886,6e-05,10.66166]
[1779268682065,29.6,77346.1583,4.1,0.06883,6e-05,10.65901]
[1779268687099,29.6,77352.4733,4.1,0.06917,6e-05,10.7002]
[1779268692134,29.59,77359.7983,4.1,0.06957,6e-05,10.74803]
[1779268697237,29.59,77360.675,4.1,0.0696,6e-05,10.75174]
[1779268703210,29.59,77361.7417,4.1,0.06963,6e-05,10.75629]
[1779268708245,29.58,77361.505,4.1,0.0696,6e-05,10.75244]
[1779268713253,29.58,77358.1167,4.1,0.06937,6e-05,10.72418]
[1779268718258,29.58,77358.96,4.1,0.06941,6e-05,10.72794]
[1779268723263,29.58,77357.6283,4.1,0.06931,6e-05,10.71688]
[1779268729269,29.57,77357.9367,4.1,0.06931,6e-05,10.71667]
[1779268734274,29.57,77358.0367,4.1,0.0693,6e-05,10.71543]
[1779268739279,29.57,77357.0433,4.1,0.06923,6e-05,10.70679]
[1779268744284,29.57,77355.5517,4.1,0.06913,6e-05,10.69488]
[1779268749289,29.56,77355.085,4.1,0.06909,6e-05,10.68996]
[1779268751746,29.56,77355.28,13.7,0.0691,6e-05,10.6906]
[1779268752291,29.56,77363.9667,13.7,0.06958,6e-05,10.74998]
[1779268753225,29.56,77363.9667,14.8,0.06958,6e-05,10.74998]
[1779268753677,29.56,77364.7883,14.8,0.06963,6e-05,10.75576]
[1779268754294,29.56,77364.76,14.8,0.06963,6e-05,10.75513]
[1779268756063,29.56,77364.2683,14.8,0.0696,6e-05,10.75134]
[1779268761301,29.56,77367.6533,14.8,0.06976,6e-05,10.7717]
[1779268766306,29.56,77365.0033,14.8,0.0696,6e-05,10.75138]
[1779268771311,29.55,77364.8683,14.8,0.06955,6e-05,10.74526]
[1779268776316,29.55,77364.4467,14.8,0.06951,6e-05,10.74028]
[1779268781321,29.55,77364.6133,14.8,0.0695,6e-05,10.73935]
[1779268786352,29.55,77365.7133,14.8,0.06955,6e-05,10.74476]
[1779268791357,29.54,77365.9633,14.8,0.06954,6e-05,10.74438]
[1779268796361,29.54,77367.2683,14.8,0.0696,6e-05,10.75119]
[1779268801366,29.54,77369.9467,14.8,0.06973,6e-05,10.76734]
[1779268806371,29.54,77374.2267,14.8,0.06995,6e-05,10.79415]
[1779268811376,29.53,77373.7067,14.8,0.0699,6e-05,10.7882]
[1779268816381,29.53,77372.2383,14.8,0.0698,6e-05,10.77582]
[1779268822062,29.53,77371.715,14.8,0.06975,6e-05,10.76953]
[1779268827098,29.52,77362.7867,14.8,0.06923,6e-05,10.70674]
[1779268831484,29.52,77361.9733,14.8,0.06916,6e-05,10.69678]
[1779268831485,29.52,77361.9733,14.9,0.06916,6e-05,10.69678]
[1779268832133,29.52,77361.9733,14.9,0.06915,6e-05,10.69642]
[1779268836827,29.52,77361.095,14.9,0.06909,6e-05,10.689]
[1779268842204,29.52,77362.2983,14.9,0.06914,6e-05,10.69509]
[1779268847239,29.52,77362.9817,14.9,0.06916,6e-05,10.69791]
[1779268852274,29.51,77362.835,14.9,0.06914,6e-05,10.6951]
[1779268857308,29.51,77362.2333,14.9,0.06909,6e-05,10.68924]
[1779268862344,29.51,77357.3033,14.9,0.0688,6e-05,10.65413]
[1779268868432,29.51,77357.1483,14.9,0.06878,6e-05,10.65133]
[1779268875436,29.51,77356.0033,14.9,0.0687,6e-05,10.64157]
[1779268880444,29.5,77355.28,14.9,0.06865,6e-05,10.63532]
[1779268885449,29.5,77354.8,14.9,0.06861,6e-05,10.63075]
[1779268890454,29.5,77354.2183,14.9,0.06857,6e-05,10.62553]
[1779268895458,29.5,77353.98,14.9,0.06853,6e-05,10.61997]
[1779268900463,29.5,77353.715,14.9,0.06851,6e-05,10.61744]
[1779268906469,29.5,77353.3783,14.9,0.06848,6e-05,10.61391]
[1779268912475,29.5,77353.1683,14.9,0.06846,6e-05,10.61111]
[1779268917480,29.49,77354.2017,14.9,0.0685,6e-05,10.61697]
[1779268922484,29.49,77354.5867,14.9,0.06852,6e-05,10.61844]
[1779268928490,29.49,77354.9133,14.9,0.06852,6e-05,10.61925]
[1779268933495,29.49,77360.3033,14.9,0.06881,6e-05,10.65449]
[1779268938500,29.49,77363.7033,14.9,0.06899,6e-05,10.67606]
[1779268943505,29.48,77365.63,14.9,0.06908,6e-05,10.68755]
[1779268948510,29.48,77367.5617,14.9,0.06918,6e-05,10.69902]
[1779268953515,29.48,77372.6667,14.9,0.06943,6e-05,10.72894]
[1779268958520,29.48,77375.1,14.9,0.06955,6e-05,10.74352]
[1779268963525,29.48,77377.2333,14.9,0.06965,6e-05,10.75597]
[1779268968530,29.47,77377.1983,14.9,0.06963,6e-05,10.75356]
[1779268973535,29.47,77381.005,14.9,0.06983,6e-05,10.77736]
[1779268978540,29.47,77383.5067,14.9,0.06995,6e-05,10.79215]
[1779268983545,29.46,77384.0383,14.9,0.06996,6e-05,10.79335]
[1779268989230,29.46,77385.15,14.9,0.07001,6e-05,10.7995]
[1779268989332,29.46,77385.15,14.9,0.07,6e-05,10.79801]
[1779268994556,29.46,77385.9733,14.9,0.07002,6e-05,10.80131]
[1779268999561,29.45,77385.9617,14.9,0.07,6e-05,10.79889]
[1779269005340,29.45,77387.4867,14.9,0.07007,6e-05,10.80653]
[1779269010376,29.45,77390.6033,14.9,0.07022,6e-05,10.82541]
[1779269015411,29.44,77384.275,14.9,0.06982,6e-05,10.77659]
[1779269016420,29.44,77384.275,14.9,0.06982,6e-05,10.77659]
[1779269016522,29.44,77384.275,14.9,0.06982,6e-05,10.77617]
[1779269022460,29.44,77382.8833,14.9,0.06972,6e-05,10.76398]
[1779269027495,29.44,77382.2167,14.9,0.06966,6e-05,10.75726]
[1779269032530,29.44,77381.405,14.9,0.0696,6e-05,10.75003]
[1779269032860,29.44,77381.3383,14.9,0.0696,6e-05,10.74916]
[1779269038600,29.43,77365.0717,14.9,0.06867,6e-05,10.63614]
[1779269043605,29.43,77363.0483,14.9,0.06855,6e-05,10.62122]
[1779269048610,29.43,77360.9433,14.9,0.06842,6e-05,10.60588]
[1779269053615,29.43,77359.7267,14.9,0.06834,6e-05,10.59668]
[1779269058620,29.43,77358.66,14.9,0.06828,6e-05,10.58857]
[1779269063625,29.43,77358.1383,14.9,0.06824,6e-05,10.58422]
[1779269068630,29.43,77356.995,14.9,0.06817,6e-05,10.57569]
[1779269074380,29.43,77356.5867,14.9,0.06813,6e-05,10.56931]
[1779269079642,29.43,77355.7933,14.9,0.06808,6e-05,10.56301]
[1779269084647,29.43,77355.1717,14.9,0.06804,6e-05,10.55872]
[1779269089652,29.43,77354.7283,14.9,0.06802,6e-05,10.55603]
[1779269094657,29.43,77354.4567,14.9,0.06801,6e-05,10.55453]
[1779269099662,29.43,77354.2383,14.9,0.068,6e-05,10.55342]
[1779269104667,29.43,77354.015,14.9,0.06799,6e-05,10.55228]
[1779269109672,29.43,77353.545,14.9,0.06797,6e-05,10.54951]
[1779269114677,29.43,77353.37,14.9,0.06796,6e-05,10.54874]
[1779269120683,29.43,77353.205,14.9,0.06795,6e-05,10.54813]
[1779269125688,29.43,77361.075,14.9,0.0684,6e-05,10.60212]
[1779269131694,29.43,77360.8733,14.9,0.06836,6e-05,10.5966]
[1779269136699,29.43,77361.57,14.9,0.06839,6e-05,10.60044]
[1779269141704,29.43,77362.165,14.9,0.06841,6e-05,10.60355]
[1779269146709,29.42,77361.64,14.9,0.06838,6e-05,10.59904]
[1779269151714,29.42,77362.1833,14.9,0.0684,6e-05,10.60182]
[1779269156719,29.42,77362.535,14.9,0.06841,6e-05,10.60329]
[1779269162436,29.42,77363.245,14.9,0.06844,6e-05,10.60698]
[1779269167470,29.42,77361.6967,14.9,0.06835,6e-05,10.59555]
[1779269172505,29.42,77359.705,14.9,0.06823,6e-05,10.58123]
[1779269177541,29.42,77352.0417,14.9,0.0678,6e-05,10.52865]
[1779269182576,29.42,77351.4833,14.9,0.06777,6e-05,10.52546]
[1779269187611,29.42,77350.9333,14.9,0.06775,6e-05,10.52254]
[1779269192646,29.42,77352.4517,14.9,0.06782,6e-05,10.53051]
[1779269197681,29.42,77353.5233,14.9,0.06789,6e-05,10.53845]
[1779269202715,29.42,77354.0883,14.9,0.06792,6e-05,10.54288]
[1779269208758,29.42,77353.1717,14.9,0.06788,6e-05,10.53743]
[1779269214777,29.42,77353.015,14.9,0.06788,6e-05,10.53715]
[1779269219782,29.42,77354.3167,14.9,0.06796,6e-05,10.54659]
[1779269224787,29.43,77349.665,14.9,0.0677,6e-05,10.51542]
[1779269229792,29.43,77349.5483,14.9,0.0677,6e-05,10.51552]
[1779269234797,29.43,77349.8617,14.9,0.06773,6e-05,10.51852]
[1779269239802,29.43,77349.195,14.9,0.0677,6e-05,10.51491]
[1779269244807,29.43,77349.445,14.9,0.06772,6e-05,10.5175]
[1779269250813,29.43,77349.725,14.9,0.06774,6e-05,10.52045]
[1779269255818,29.43,77351.5783,14.9,0.06783,6e-05,10.53076]
[1779269260823,29.43,77352.965,14.9,0.06792,6e-05,10.5408]
[1779269265828,29.43,77352.515,14.9,0.0679,6e-05,10.53838]
[1779269270833,29.43,77351.885,14.9,0.06787,6e-05,10.53476]
[1779269275838,29.44,77352.5717,14.9,0.06791,6e-05,10.54006]
[1779269280843,29.44,77367.6583,14.9,0.06875,6e-05,10.64265]
[1779269281592,29.44,77367.6583,14.9,0.06875,6e-05,10.64265]
[1779269282611,29.43,77367.4717,14.9,0.06874,6e-05,10.64113]
[1779269283277,29.44,77370.8933,15.0,0.06893,6e-05,10.66472]
[1779269283666,29.44,77370.8933,15.0,0.06893,6e-05,10.66479]
[1779269284273,29.44,77370.8933,15.0,0.06893,6e-05,10.66479]
[1779269285850,29.44,77404.67,15.0,0.07085,6e-05,10.89659]
[1779269286349,29.44,77404.67,15.0,0.07085,6e-05,10.89659]
[1779269288704,29.43,77411.935,15.0,0.07126,6e-05,10.94662]
[1779269288803,29.43,77411.935,15.0,0.07126,6e-05,10.94662]
[1779269289426,29.43,77412.215,15.0,0.07128,6e-05,10.94843]
[1779269289913,29.43,77412.215,15.0,0.07128,6e-05,10.94843]
[1779269290644,29.43,77412.215,15.0,0.07128,6e-05,10.94843]
[1779269290745,29.43,77412.215,15.0,0.07127,6e-05,10.94813]
[1779269294128,29.44,77412.205,15.0,0.07128,6e-05,10.94945]
[1779269294647,29.44,77412.205,15.0,0.07128,6e-05,10.94945]
[1779269295495,29.44,77412.205,15.0,0.07128,6e-05,10.94933]
[1779269295566,29.44,77412.205,15.0,0.07129,6e-05,10.94983]
[1779269295884,29.44,77412.205,15.0,0.07129,6e-05,10.94983]
[1779269301865,29.44,77412.0917,15.0,0.07127,6e-05,10.94825]
[1779269307871,29.43,77413.8167,15.0,0.07137,6e-05,10.95937]
[1779269308449,29.43,77413.8167,15.0,0.07137,6e-05,10.95937]
[1779269308872,29.43,77412.7167,15.0,0.0713,6e-05,10.95162]
[1779269313877,29.43,77409.2483,15.0,0.07107,6e-05,10.92234]
[1779269316280,29.43,77414.9083,15.0,0.07138,6e-05,10.96055]
[1779269316880,29.43,77415.8,15.0,0.07143,6e-05,10.96657]
[1779269321885,29.43,77417.5567,15.0,0.07153,6e-05,10.97786]
[1779269322826,29.43,77417.5567,15.0,0.07153,6e-05,10.97786]
[1779269326830,29.43,77418.8983,15.0,0.0716,6e-05,10.98643]
[1779269327784,29.43,77418.98,15.0,0.0716,6e-05,10.9868]
[1779269328679,29.43,77418.98,15.0,0.0716,6e-05,10.98661]
[1779269328720,29.43,77418.98,15.0,0.0716,6e-05,10.98641]
[1779269328951,29.43,77418.98,15.0,0.0716,6e-05,10.98641]
[1779269329617,29.43,77418.98,15.0,0.0716,6e-05,10.98621]
[1779269331609,29.43,77420.3617,15.0,0.07167,6e-05,10.9956]
[1779269331786,29.43,77420.3617,15.0,0.07167,6e-05,10.9956]
[1779269331877,29.43,77420.3617,15.0,0.07167,6e-05,10.99539]
[1779269337674,29.42,77422.2183,15.0,0.07175,6e-05,11.00466]
[1779269340716,29.42,77422.555,15.0,0.07176,6e-05,11.00577]
[1779269346739,29.42,77423.2083,15.0,0.07176,6e-05,11.00557]
[1779269351915,29.41,77424.5933,15.0,0.07181,6e-05,11.01178]
[1779269357817,29.41,77425.355,15.0,0.07182,6e-05,11.01294]
[1779269362852,29.4,77426.22,15.0,0.07184,6e-05,11.01548]
[1779269363320,29.4,77426.22,15.0,0.07184,6e-05,11.01548]
[1779269363859,29.4,77426.22,15.0,0.07183,6e-05,11.01526]
[1779269365104,29.4,77426.22,15.0,0.07183,6e-05,11.015]
[1779269365117,29.4,77426.22,15.0,0.07183,6e-05,11.015]
[1779269365873,29.4,77426.22,15.0,0.07184,6e-05,11.01534]
[1779269367697,29.4,77426.22,15.0,0.07184,6e-05,11.01564]
[1779269367887,29.4,77426.22,15.0,0.07184,6e-05,11.01593]
[1779269369063,29.4,77426.22,15.0,0.07184,6e-05,11.01561]
[1779269369900,29.4,77426.22,15.0,0.07184,6e-05,11.0159]
[1779269372030,29.4,77426.22,15.0,0.07183,6e-05,11.01336]
[1779269372922,29.4,77426.22,15.0,0.07182,6e-05,11.01302]
[1779269378942,29.4,77436.9617,15.0,0.07243,6e-05,11.08582]
[1779269381318,29.4,77436.9533,15.0,0.07242,6e-05,11.0851]
[1779269382297,29.4,77436.7917,15.0,0.07241,6e-05,11.08365]
[1779269382946,29.4,77440.495,15.0,0.07263,6e-05,11.10975]
[1779269387951,29.4,77445.2867,15.0,0.07292,6e-05,11.14423]
[1779269391413,29.4,77440.2733,15.0,0.07263,6e-05,11.1099]
[1779269391955,29.4,77439.8433,15.0,0.0726,6e-05,11.10654]
[1779269392040,29.4,77439.8433,15.0,0.0726,6e-05,11.10654]
[1779269392755,29.4,77439.8433,15.0,0.0726,6e-05,11.10654]
[1779269394015,29.4,77434.035,15.0,0.07227,6e-05,11.066]
[1779269394958,29.4,77433.8917,15.0,0.07226,6e-05,11.06532]
[1779269397744,29.4,77433.6817,15.0,0.07225,6e-05,11.06448]
[1779269397846,29.4,77433.6817,15.0,0.07226,6e-05,11.0648]
[1779269402966,29.4,77433.4033,15.0,0.07223,6e-05,11.06142]
[1779269403625,29.4,77433.4033,15.0,0.07223,6e-05,11.06142]
[1779269408972,29.4,77431.9683,15.0,0.07213,6e-05,11.04973]
[1779269413977,29.4,77431.1867,15.0,0.07207,6e-05,11.04294]
[1779269418982,29.4,77431.2983,15.0,0.07207,6e-05,11.04242]
[1779269423987,29.39,77430.4433,15.0,0.07201,6e-05,11.0352]
[1779269425265,29.39,77430.32,15.0,0.072,6e-05,11.03409]
[1779269425292,29.39,77430.32,15.0,0.072,6e-05,11.03409]
[1779269425989,29.39,77429.6667,15.0,0.07195,6e-05,11.02875]
[1779269431995,29.39,77426.4317,15.0,0.07171,6e-05,10.9986]
[1779269433783,29.39,77427.995,15.0,0.07179,6e-05,11.00871]
[1779269434645,29.38,77427.995,15.0,0.07179,6e-05,11.00795]
[1779269440002,29.38,77438.035,15.0,0.07233,6e-05,11.07299]
[1779269441627,29.38,77438.7867,15.0,0.07237,6e-05,11.07738]
[1779269441633,29.38,77438.7867,15.0,0.07237,6e-05,11.07738]
[1779269441762,29.38,77438.7867,15.0,0.07236,6e-05,11.07652]
[1779269447010,29.37,77447.3417,15.0,0.07284,6e-05,11.13445]
[1779269452015,29.37,77449.615,15.0,0.07296,6e-05,11.14836]
[1779269457020,29.37,77451.4617,15.0,0.07305,6e-05,11.15919]
[1779269462025,29.37,77453.5683,15.0,0.07315,6e-05,11.17175]
[1779269467030,29.36,77455.2883,15.0,0.07323,6e-05,11.18153]
[1779269472035,29.36,77457.3983,15.0,0.07334,6e-05,11.19398]
[1779269477040,29.36,77461.2317,15.0,0.07354,6e-05,11.21841]
[1779269478795,29.36,77461.1717,15.0,0.07354,6e-05,11.21747]
[1779269478962,29.36,77461.1717,15.0,0.07354,6e-05,11.21747]
[1779269479041,29.36,77461.1717,15.0,0.07353,6e-05,11.21697]
[1779269484048,29.36,77470.9517,15.0,0.07411,6e-05,11.28591]
[1779269489053,29.36,77470.4683,15.0,0.07408,6e-05,11.28252]
[1779269489981,29.36,77470.4683,15.0,0.07408,6e-05,11.28252]
[1779269490342,29.36,77470.4683,15.0,0.07408,6e-05,11.28252]
[1779269496785,29.36,77486.4517,15.0,0.07501,6e-05,11.39151]
[1779269501653,29.35,77490.3233,15.0,0.07524,6e-05,11.41819]
[1779269507071,29.35,77490.925,15.0,0.07526,6e-05,11.42121]
[1779269512076,29.35,77488.8667,15.0,0.07513,6e-05,11.40565]
[1779269512079,29.35,77488.8667,15.0,0.07513,6e-05,11.40565]
[1779269517932,29.35,77486.96,15.0,0.07501,6e-05,11.39113]
[1779269522967,29.35,77483.96,15.0,0.07482,6e-05,11.36923]
[1779269528007,29.35,77482.67,15.0,0.07474,6e-05,11.35952]
[1779269533038,29.35,77478.9733,15.0,0.07451,6e-05,11.33304]
[1779269533099,29.35,77478.9733,15.0,0.07451,6e-05,11.33304]
[1779269533100,29.35,77478.9733,15.0,0.07451,6e-05,11.33304]
[1779269539080,29.35,77477.135,15.0,0.0744,6e-05,11.31963]
[1779269544107,29.35,77470.6683,15.0,0.07402,6e-05,11.27402]
[1779269549112,29.35,77468.4933,15.0,0.07389,6e-05,11.25885]
[1779269554117,29.35,77466.5767,15.0,0.07376,6e-05,11.24249]
[1779269559122,29.35,77471.64,15.0,0.07406,6e-05,11.27831]
[1779269564127,29.35,77470.5933,15.0,0.074,6e-05,11.27102]
[1779269569132,29.35,77468.0817,15.0,0.07385,6e-05,11.25346]
[1779269574137,29.35,77467.1883,15.0,0.0738,6e-05,11.24745]
[1779269579143,29.35,77467.4717,15.0,0.07382,6e-05,11.24973]
[1779269584148,29.35,77466.2783,15.0,0.07375,6e-05,11.24165]
[1779269584152,29.35,77466.2783,15.0,0.07375,6e-05,11.24165]
[1779269584153,29.35,77466.2783,15.0,0.07375,6e-05,11.24165]
[1779269590154,29.35,77466.5083,15.0,0.07377,6e-05,11.24364]
[1779269595123,29.35,77468.8783,15.0,0.07391,6e-05,11.2605]
[1779269595129,29.35,77468.8783,15.0,0.07391,6e-05,11.2605]
[1779269600164,29.35,77470.7683,15.0,0.07403,6e-05,11.27394]
[1779269606170,29.35,77470.205,15.0,0.07399,6e-05,11.2701]
[1779269606175,29.35,77470.205,15.0,0.07399,6e-05,11.2701]
[1779269612176,29.35,77469.7867,15.0,0.07395,6e-05,11.26421]
[1779269617181,29.35,77469.4817,15.0,0.07393,6e-05,11.26224]
[1779269622186,29.35,77469.1233,15.0,0.07392,6e-05,11.25991]
[1779269627191,29.35,77467.6533,15.0,0.07383,6e-05,11.24977]
[1779269633198,29.35,77467.7567,15.0,0.07384,6e-05,11.25079]
[1779269638203,29.35,77467.245,15.0,0.07381,6e-05,11.24745]
[1779269643208,29.35,77466.4833,15.0,0.07377,6e-05,11.24235]
[1779269643529,29.35,77466.4833,15.0,0.07377,6e-05,11.24235]
[1779269643571,29.35,77466.4833,15.0,0.07377,6e-05,11.24235]
[1779269650451,29.35,77465.6217,15.0,0.07372,6e-05,11.23673]
[1779269656221,29.35,77464.2017,15.0,0.07364,6e-05,11.22724]
[1779269661948,29.36,77464.1117,15.0,0.07364,6e-05,11.22712]
[1779269666983,29.36,77461.205,15.0,0.07347,6e-05,11.20719]
[1779269672018,29.36,77460.2617,15.0,0.0734,6e-05,11.19804]
[1779269677054,29.36,77461.2883,15.0,0.07347,6e-05,11.20587]
[1779269682089,29.36,77453.0017,15.0,0.07299,6e-05,11.14859]
[1779269682251,29.36,77453.0017,15.0,0.07299,6e-05,11.14859]
[1779269688130,29.36,77452.23,15.0,0.07295,6e-05,11.14443]
[1779269693261,29.36,77454.5517,15.0,0.0731,6e-05,11.16162]
[1779269693261,29.36,77454.5517,15.0,0.0731,6e-05,11.16162]
[1779269699209,29.36,77459.1667,15.0,0.07338,6e-05,11.19481]
[1779269704244,29.36,77459.7483,15.0,0.07342,6e-05,11.1995]
[1779269709274,29.36,77463.2667,15.0,0.07363,6e-05,11.22469]
[1779269714279,29.36,77460.4083,15.0,0.07346,6e-05,11.20511]
[1779269719284,29.36,77459.9833,15.0,0.07344,6e-05,11.2027]
[1779269724289,29.37,77460.1717,15.0,0.07346,6e-05,11.2046]
[1779269729294,29.37,77459.5683,15.0,0.07343,6e-05,11.20095]
[1779269734299,29.37,77458.965,15.0,0.07338,6e-05,11.19422]
[1779269739304,29.37,77457.405,15.0,0.0733,6e-05,11.18398]
[1779269744309,29.37,77458.9067,15.0,0.07339,6e-05,11.19519]
[1779269749314,29.37,77459.515,15.0,0.07343,6e-05,11.20009]
[1779269755320,29.37,77459.4733,15.0,0.07343,6e-05,11.20051]
[1779269760325,29.37,77455.3717,15.0,0.0732,6e-05,11.17247]
[1779269765330,29.37,77453.615,15.0,0.0731,6e-05,11.161]
[1779269770335,29.37,77452.75,15.0,0.07306,6e-05,11.15586]
[1779269775340,29.37,77450.1767,15.0,0.07292,6e-05,11.13881]
[1779269775345,29.37,77450.1767,15.0,0.07292,6e-05,11.13881]
[1779269781346,29.38,77441.0433,15.0,0.0724,6e-05,11.07672]
[1779269787352,29.38,77448.915,15.0,0.07287,6e-05,11.13307]
[1779269792357,29.38,77450.8517,15.0,0.07297,6e-05,11.14457]
[1779269797362,29.38,77453.15,15.0,0.07312,6e-05,11.16155]
[1779269797365,29.38,77453.15,15.0,0.07312,6e-05,11.16155]
[1779269797366,29.38,77453.15,15.0,0.07312,6e-05,11.16155]
[1779269803368,29.38,77454.2933,15.0,0.07319,6e-05,11.17056]
[1779269808373,29.38,77452.835,15.0,0.07311,6e-05,11.16115]
[1779269808377,29.38,77452.835,15.0,0.07311,6e-05,11.16115]
[1779269815380,29.38,77451.49,15.0,0.07305,6e-05,11.15298]
[1779269820385,29.39,77448.0233,15.0,0.07285,6e-05,11.12974]
[1779269825543,29.39,77450.105,15.0,0.07298,6e-05,11.14532]
[1779269830558,29.39,77450.9433,15.0,0.07304,6e-05,11.15217]
[1779269830559,29.39,77450.9433,15.0,0.07304,6e-05,11.15217]
[1779269836169,29.39,77455.6883,15.0,0.07333,6e-05,11.18645]
[1779269841204,29.39,77457.155,15.0,0.07342,6e-05,11.19734]
[1779269846239,29.39,77459.8733,15.0,0.07358,6e-05,11.21692]
[1779269851273,29.39,77460.03,15.0,0.07358,6e-05,11.21531]
[1779269852108,29.39,77460.03,15.0,0.07358,6e-05,11.21531]
[1779269854289,29.39,77460.3133,15.0,0.0736,6e-05,11.21744]
[1779269858908,29.39,77472.8683,15.0,0.07434,6e-05,11.30568]
[1779269864147,29.39,77472.3133,15.0,0.0743,6e-05,11.30154]
[1779269869400,29.39,77472.455,15.0,0.07431,6e-05,11.30228]
[1779269874435,29.39,77472.295,15.0,0.0743,6e-05,11.30093]
[1779269879443,29.39,77475.795,15.0,0.0745,6e-05,11.32526]
[1779269884448,29.39,77474.7133,15.0,0.07444,6e-05,11.31726]
[1779269889453,29.39,77471.6167,15.0,0.07425,6e-05,11.29521]
[1779269894458,29.39,77471.675,15.0,0.07425,6e-05,11.29545]
[1779269900464,29.39,77472.42,15.0,0.07429,6e-05,11.30049]
[1779269905469,29.39,77474.8017,15.0,0.07443,6e-05,11.31696]
[1779269910474,29.39,77475.075,15.0,0.07445,6e-05,11.31857]
[1779269915479,29.39,77475.5333,15.0,0.07445,6e-05,11.31836]
[1779269920484,29.39,77475.18,15.0,0.07443,6e-05,11.31552]
[1779269925489,29.39,77474.485,15.0,0.07438,6e-05,11.31032]
[1779269930494,29.39,77474.6017,15.0,0.07439,6e-05,11.31084]
[1779269935499,29.39,77475.9633,15.0,0.07447,6e-05,11.32016]
[1779269939711,29.39,77477.3667,15.0,0.07455,6e-05,11.32983]
[1779269942791,29.39,77479.9117,15.0,0.0747,6e-05,11.3476]
[1779269944126,29.39,77479.59,15.0,0.07468,6e-05,11.34511]
[1779269949513,29.38,77478.8783,15.0,0.07463,6e-05,11.33949]
[1779269954518,29.38,77473.2983,15.0,0.07429,6e-05,11.29966]
[1779269960524,29.38,77472.6683,15.0,0.07426,6e-05,11.295]
[1779269965529,29.38,77472.5767,15.0,0.07425,6e-05,11.2942]
[1779269970533,29.38,77468.16,15.0,0.07399,6e-05,11.2631]
[1779269975538,29.38,77469.565,15.0,0.07405,6e-05,11.26987]
[1779269976193,29.38,77469.565,15.0,0.07405,6e-05,11.26987]
[1779269982545,29.38,77470.465,15.0,0.0741,6e-05,11.27621]
[1779269987550,29.38,77471.1983,15.0,0.07415,6e-05,11.28133]
[1779269993283,29.38,77471.2233,15.0,0.07415,6e-05,11.28145]
[1779269998318,29.38,77471.8633,15.0,0.07419,6e-05,11.28587]
[1779270003566,29.38,77475.7067,15.0,0.07441,6e-05,11.31276]
[1779270009395,29.38,77480.1367,15.0,0.07467,6e-05,11.34361]
[1779270010805,29.38,77481.0933,15.0,0.07473,6e-05,11.35025]
[1779270016579,29.38,77488.3783,15.0,0.07516,6e-05,11.40088]
[1779270022486,29.38,77486.3183,15.0,0.07502,6e-05,11.3852]
[1779270027521,29.38,77485.84,15.0,0.07499,6e-05,11.38101]
[1779270031001,29.38,77486.0333,15.0,0.075,6e-05,11.3819]
[1779270031003,29.38,77486.0333,15.1,0.075,6e-05,11.3819]
[1779270037603,29.38,77486.42,15.1,0.07499,6e-05,11.3804]
[1779270037604,29.38,77486.42,15.1,0.07499,6e-05,11.3804]
[1779270044607,29.38,77487.2183,15.1,0.07503,6e-05,11.38488]
[1779270045951,29.38,77487.2183,15.1,0.07503,6e-05,11.38471]
[1779270051065,29.37,77488.2417,15.1,0.07508,6e-05,11.39116]
[1779270052174,29.37,77488.2417,27.1,0.07508,6e-05,11.39116]
[1779270053685,29.37,77487.41,27.1,0.07503,6e-05,11.38476]
[1779270060623,29.37,77486.585,27.1,0.07495,6e-05,11.37615]
[1779270065067,29.37,77485.4933,27.1,0.07488,6e-05,11.36691]
[1779270070533,29.37,77484.9567,27.1,0.07483,6e-05,11.36127]
[1779270075626,29.36,77486.2467,27.1,0.07489,6e-05,11.36857]
[1779270075630,29.36,77486.2467,27.1,0.07489,6e-05,11.36857]
[1779270081644,29.36,77487.1783,27.1,0.07492,6e-05,11.37252]
[1779270086649,29.36,77490.3617,27.1,0.0751,6e-05,11.39308]
[1779270091654,29.36,77492.275,27.1,0.07517,6e-05,11.40143]
[1779270096329,29.35,77495.3367,27.1,0.07534,6e-05,11.42141]
[1779270096963,29.35,77495.5067,27.1,0.07535,6e-05,11.42217]
[1779270096964,29.35,77495.5067,27.1,0.07535,6e-05,11.42217]
[1779270102665,29.35,77494.22,27.1,0.07525,6e-05,11.41037]
[1779270107670,29.35,77492.9367,27.1,0.07515,6e-05,11.39915]
[1779270113629,29.35,77491.59,27.1,0.07506,6e-05,11.38798]
[1779270116257,29.34,77486.5467,27.1,0.07474,6e-05,11.35076]
[1779270121684,29.34,77478.3633,27.1,0.07423,6e-05,11.29005]
[1779270126689,29.34,77478.7617,27.1,0.07424,6e-05,11.29055]
[1779270131694,29.33,77479.555,27.1,0.07426,6e-05,11.29385]
[1779270136699,29.33,77482.435,27.1,0.07441,6e-05,11.31177]
[1779270142705,29.33,77482.4933,27.1,0.07439,6e-05,11.30925]
[1779270147710,29.32,77481.14,27.1,0.07429,6e-05,11.29732]
[1779270152715,29.32,77480.7067,27.1,0.07423,6e-05,11.28883]
[1779270157720,29.32,77480.0467,27.1,0.07417,6e-05,11.28195]
[1779270162725,29.32,77480.155,27.1,0.07416,6e-05,11.28052]
[1779270168528,29.31,77480.1717,27.1,0.07413,6e-05,11.27802]
[1779270173564,29.31,77480.4533,27.1,0.07413,6e-05,11.27784]
[1779270178615,29.31,77479.0,27.1,0.07403,6e-05,11.26591]
[1779270180743,29.31,77463.0833,27.1,0.07308,6e-05,11.15298]
[1779270185748,29.31,77466.19,27.1,0.07325,6e-05,11.17354]
[1779270190954,29.3,77468.4467,27.1,0.07338,6e-05,11.18796]
[1779270196726,29.3,77471.5667,27.1,0.07354,6e-05,11.20802]
[1779270201760,29.3,77473.7467,27.1,0.07366,6e-05,11.22167]
[1779270207770,29.3,77476.4217,27.1,0.0738,6e-05,11.23834]
[1779270212775,29.3,77477.8417,27.1,0.07385,6e-05,11.24339]
[1779270213599,29.3,77477.8417,27.1,0.07385,6e-05,11.24339]
[1779270214374,29.29,77477.8417,27.1,0.07384,6e-05,11.24302]
[1779270219782,29.29,77483.725,27.1,0.07417,6e-05,11.28199]
[1779270224790,29.29,77478.975,27.1,0.07387,6e-05,11.24649]
[1779270229795,29.29,77471.6583,27.1,0.07342,6e-05,11.19312]
[1779270234800,29.29,77472.9917,27.1,0.07349,6e-05,11.20098]
[1779270239805,29.28,77473.07,27.1,0.07348,6e-05,11.20001]
[1779270244810,29.28,77473.8967,27.1,0.07352,6e-05,11.2043]
[1779270250816,29.28,77474.5717,27.1,0.07354,6e-05,11.20718]
[1779270255821,29.28,77475.7017,27.1,0.07359,6e-05,11.21356]
[1779270261827,29.27,77475.8233,27.1,0.07359,6e-05,11.21252]
[1779270266832,29.27,77476.4117,27.1,0.07361,6e-05,11.21506]
[1779270271837,29.27,77476.615,27.1,0.07359,6e-05,11.21177]
[1779270276842,29.27,77477.1417,27.1,0.0736,6e-05,11.21389]
[1779270281847,29.27,77477.4367,27.1,0.07361,6e-05,11.21437]
[1779270286854,29.27,77475.9217,27.1,0.0735,6e-05,11.20219]
[1779270291860,29.26,77476.7467,27.1,0.07354,6e-05,11.20649]
[1779270296865,29.26,77478.615,27.1,0.07364,6e-05,11.21806]
[1779270301870,29.26,77476.53,27.1,0.0735,6e-05,11.2018]
[1779270306875,29.26,77473.97,27.1,0.07334,6e-05,11.18234]
[1779270311880,29.26,77472.1533,27.1,0.07322,6e-05,11.16826]
[1779270316885,29.25,77470.4883,27.1,0.07311,6e-05,11.15534]
[1779270321890,29.25,77467.5867,27.1,0.07293,6e-05,11.13391]
[1779270327896,29.25,77465.1717,27.1,0.07278,6e-05,11.11588]
[1779270328164,29.25,77465.1717,27.1,0.07278,6e-05,11.11588]
[1779270328648,29.25,77465.1717,27.1,0.07278,6e-05,11.11556]
[1779270331070,29.25,77452.9417,27.1,0.07206,6e-05,11.02944]
[1779270332121,29.25,77452.9417,27.1,0.07204,6e-05,11.02618]
[1779270336143,29.25,77448.9283,27.1,0.0718,6e-05,10.99757]
[1779270341740,29.25,77443.975,27.1,0.0715,6e-05,10.96238]
[1779270346914,29.25,77441.8083,27.1,0.07138,6e-05,10.94692]
[1779270351919,29.25,77439.51,27.1,0.07124,6e-05,10.93064]
[1779270357852,29.25,77439.5267,27.1,0.07124,6e-05,10.9305]
[1779270362886,29.25,77436.595,27.1,0.07107,6e-05,10.90997]
[1779270367922,29.25,77442.8967,27.1,0.07143,6e-05,10.95346]
[1779270372942,29.25,77443.0817,27.1,0.07144,6e-05,10.9544]
[1779270377947,29.25,77447.1067,27.1,0.07167,6e-05,10.98198]
[1779270382952,29.25,77450.6833,27.1,0.07187,6e-05,11.00627]
[1779270387957,29.25,77448.33,27.1,0.07173,6e-05,10.98911]
[1779270391633,29.25,77446.9333,27.1,0.07164,6e-05,10.979]
[1779270396965,29.24,77443.0133,27.1,0.07139,6e-05,10.94804]
[1779270398114,29.24,77442.6683,27.1,0.07137,6e-05,10.94557]
[1779270404988,29.24,77439.85,27.1,0.07121,6e-05,10.92571]
[1779270408983,29.24,77439.0967,27.1,0.07116,6e-05,10.92031]
[1779270414983,29.24,77435.96,27.1,0.07098,6e-05,10.89844]
[1779270419988,29.24,77435.5933,27.1,0.07096,6e-05,10.89595]
[1779270424993,29.24,77435.4767,27.1,0.07095,6e-05,10.89519]
[1779270430010,29.24,77435.3967,27.1,0.07095,6e-05,10.89469]
[1779270432083,29.24,77438.375,27.1,0.07112,6e-05,10.91538]
[1779270432125,29.24,77438.375,27.1,0.07112,6e-05,10.91538]
[1779270432211,29.24,77438.375,27.1,0.07112,6e-05,10.91538]
[1779270432497,29.24,77438.375,27.1,0.07112,6e-05,10.91538]
[1779270438008,29.24,77450.3617,27.1,0.07181,6e-05,10.99837]
[1779270442753,29.24,77453.9783,27.1,0.07202,6e-05,11.02301]
[1779270442754,29.24,77453.9783,27.1,0.07202,6e-05,11.02301]
[1779270442853,29.24,77453.9783,27.1,0.07201,6e-05,11.02282]
[1779270444928,29.24,77455.8717,27.1,0.07213,6e-05,11.03649]
[1779270445018,29.24,77456.3983,27.1,0.07216,6e-05,11.04058]
[1779270445899,29.24,77456.3983,27.1,0.07216,6e-05,11.04058]
[1779270446000,29.24,77456.3983,27.1,0.07216,6e-05,11.04037]
[1779270450256,29.24,77468.9667,27.1,0.07291,6e-05,11.12986]
[1779270450257,29.24,77468.9667,27.1,0.07291,6e-05,11.12986]
[1779270456029,29.25,77471.9683,27.1,0.07308,6e-05,11.14937]
[1779270462035,29.25,77474.0967,27.1,0.07322,6e-05,11.16573]
[1779270464044,29.25,77476.6333,27.1,0.07337,6e-05,11.1838]
[1779270464895,29.25,77476.6333,27.1,0.07337,6e-05,11.18369]
[1779270465043,29.25,77476.6333,27.1,0.07337,6e-05,11.18369]
[1779270466039,29.25,77456.5733,27.1,0.07219,6e-05,11.04251]
[1779270471044,29.25,77459.3683,27.1,0.07234,6e-05,11.06095]
[1779270476065,29.24,77459.6267,27.1,0.07235,6e-05,11.06154]
[1779270477756,29.24,77459.3433,27.1,0.07233,6e-05,11.05932]
[1779270477855,29.24,77459.3433,27.1,0.07233,6e-05,11.05909]
[1779270479063,29.24,77451.025,27.1,0.07184,6e-05,11.00132]
[1779270480053,29.24,77450.1333,27.1,0.07179,6e-05,10.99495]
[1779270480729,29.24,77450.1333,27.1,0.07179,6e-05,10.99495]
[1779270480805,29.24,77450.1333,27.1,0.07179,6e-05,10.99482]
[1779270481693,29.24,77450.1333,27.1,0.07179,6e-05,10.99482]
[1779270482055,29.25,77450.1433,27.1,0.07179,6e-05,10.99537]
[1779270487060,29.24,77450.0483,27.1,0.07178,6e-05,10.99393]
[1779270492065,29.24,77445.7,27.1,0.07152,6e-05,10.96302]
[1779270497831,29.24,77442.445,27.1,0.07133,6e-05,10.93992]
[1779270502865,29.24,77439.8083,27.1,0.07118,6e-05,10.9214]
[1779270507901,29.24,77438.2617,27.1,0.07109,6e-05,10.91057]
[1779270513086,29.24,77436.3517,27.1,0.07096,6e-05,10.89422]
[1779270518978,29.24,77435.3917,27.1,0.0709,6e-05,10.88765]
[1779270524014,29.24,77435.0,27.1,0.07088,6e-05,10.88507]
[1779270530055,29.24,77433.5467,27.1,0.0708,6e-05,10.87522]
[1779270535090,29.24,77432.72,27.1,0.07076,6e-05,10.86973]
[1779270540115,29.24,77432.2767,27.1,0.07073,6e-05,10.86692]
[1779270545120,29.24,77431.5767,27.1,0.07069,6e-05,10.86235]
[1779270550125,29.24,77429.565,27.1,0.07058,6e-05,10.84877]
[1779270555130,29.25,77429.3917,27.1,0.07058,6e-05,10.84798]
[1779270560135,29.25,77429.1117,27.1,0.07056,6e-05,10.84645]
[1779270565140,29.25,77424.9533,27.1,0.07033,6e-05,10.8182]
[1779270570145,29.25,77424.285,27.1,0.0703,6e-05,10.81418]
[1779270575150,29.25,77423.965,27.1,0.07027,6e-05,10.80957]
[1779270580155,29.25,77424.9783,27.1,0.07033,6e-05,10.81727]
[1779270585160,29.25,77426.5583,27.1,0.07042,6e-05,10.82878]
[1779270590165,29.25,77432.955,27.1,0.0708,6e-05,10.87358]
[1779270595170,29.25,77431.055,27.1,0.07069,6e-05,10.86065]
[1779270600175,29.25,77431.1117,27.1,0.07069,6e-05,10.86133]
[1779270605180,29.25,77430.6983,27.1,0.07067,6e-05,10.85877]
[1779270610185,29.25,77429.6867,27.1,0.07062,6e-05,10.85211]
[1779270615190,29.25,77429.6083,27.1,0.07062,6e-05,10.85194]
[1779270620195,29.25,77427.1233,27.1,0.07048,6e-05,10.83511]
[1779270625200,29.25,77424.2633,27.1,0.07032,6e-05,10.81591]
[1779270630205,29.25,77418.625,27.1,0.07,6e-05,10.77775]
[1779270635210,29.26,77416.9183,27.1,0.0699,6e-05,10.76387]
[1779270640215,29.26,77413.055,27.1,0.06969,6e-05,10.73839]
[1779270645220,29.26,77405.2483,27.1,0.06925,6e-05,10.68598]
[1779270650225,29.26,77403.0967,27.1,0.06915,6e-05,10.6729]
[1779270655230,29.26,77404.2433,27.1,0.06922,6e-05,10.68245]
[1779270660234,29.26,77404.47,27.1,0.06925,6e-05,10.68563]
[1779270660912,29.26,77404.47,27.1,0.06925,6e-05,10.68563]
[1779270660918,29.26,77404.47,27.1,0.06925,6e-05,10.68563]
[1779270664120,29.27,77405.7417,27.1,0.06933,6e-05,10.69532]
[1779270669151,29.27,77411.1033,27.1,0.06965,6e-05,10.73368]
[1779270669161,29.27,77411.1033,27.1,0.06965,6e-05,10.73368]
[1779270674248,29.27,77407.6333,27.1,0.06946,6e-05,10.71136]
[1779270679992,29.27,77406.13,27.1,0.06939,6e-05,10.70216]
[1779270685137,29.27,77407.7267,27.1,0.0695,6e-05,10.71511]
[1779270690172,29.27,77416.7117,27.1,0.07002,6e-05,10.77815]
[1779270695207,29.28,77418.3317,27.1,0.0701,6e-05,10.78709]
[1779270695966,29.28,77418.3317,27.1,0.0701,6e-05,10.78709]
[1779270701249,29.28,77424.2333,27.1,0.07044,6e-05,10.82865]
[1779270706280,29.28,77426.3067,27.1,0.07057,6e-05,10.84343]
[1779270711285,29.28,77429.9083,27.1,0.07077,6e-05,10.86868]
[1779270716290,29.28,77431.065,27.1,0.07084,6e-05,10.87687]
[1779270721295,29.28,77438.88,27.1,0.07129,6e-05,10.93103]
[1779270726300,29.28,77441.4583,27.1,0.07144,6e-05,10.94861]
[1779270731305,29.28,77446.6567,27.1,0.07174,6e-05,10.98426]
[1779270736310,29.28,77449.0667,27.1,0.07187,6e-05,11.0003]
[1779270742316,29.27,77449.0317,27.1,0.07186,6e-05,10.99911]
[1779270747321,29.27,77445.8367,27.1,0.07167,6e-05,10.97613]
[1779270752326,29.27,77443.8567,27.1,0.07153,6e-05,10.95871]
[1779270753781,29.27,77444.5383,27.1,0.07157,6e-05,10.96336]
[1779270759333,29.27,77452.785,27.1,0.07204,6e-05,11.0202]
[1779270764338,29.27,77450.9683,27.1,0.07193,6e-05,11.00657]
[1779270769343,29.27,77445.39,27.1,0.0716,6e-05,10.96695]
[1779270769834,29.27,77445.39,27.1,0.0716,6e-05,10.96695]
[1779270770158,29.27,77445.39,27.1,0.0716,6e-05,10.96695]
[1779270775349,29.27,77438.7283,27.1,0.07121,6e-05,10.92026]
[1779270781355,29.27,77438.9383,27.1,0.07122,6e-05,10.92149]
[1779270786360,29.27,77438.5567,27.1,0.0712,6e-05,10.91858]
[1779270791366,29.27,77437.4317,27.1,0.07113,6e-05,10.9106]
[1779270796371,29.27,77441.7533,27.1,0.07138,6e-05,10.94048]
[1779270801373,29.27,77441.8667,27.1,0.07138,6e-05,10.94089]
[1779270806381,29.27,77439.8717,27.1,0.07126,6e-05,10.92672]
[1779270811386,29.27,77434.4583,27.1,0.07093,6e-05,10.88587]
[1779270816391,29.27,77433.6133,27.1,0.07088,6e-05,10.88008]
[1779270821396,29.27,77432.375,27.1,0.07081,6e-05,10.87164]
[1779270826401,29.27,77431.7333,27.1,0.07078,6e-05,10.86738]
[1779270832407,29.27,77431.48,27.1,0.07077,6e-05,10.86589]
[1779270838211,29.27,77429.3583,27.1,0.07065,6e-05,10.85154]
[1779270843418,29.27,77424.7817,27.1,0.07039,6e-05,10.82029]
[1779270848423,29.27,77425.3167,27.1,0.07042,6e-05,10.82455]
[1779270854429,29.27,77428.1133,27.1,0.07059,6e-05,10.8445]
[1779270860435,29.27,77428.1933,27.1,0.0706,6e-05,10.84553]
[1779270865528,29.27,77425.1883,27.1,0.07043,6e-05,10.82514]
[1779270866549,29.27,77425.1883,27.1,0.07043,6e-05,10.82524]
[1779270872447,29.27,77421.3483,27.1,0.0702,6e-05,10.79646]
[1779270877452,29.27,77421.9867,27.1,0.07024,6e-05,10.8016]
[1779270882456,29.27,77425.9167,27.1,0.07047,6e-05,10.82938]
[1779270887461,29.28,77426.3067,27.1,0.0705,6e-05,10.83256]
[1779270893467,29.28,77426.3067,27.1,0.0705,6e-05,10.83312]
[1779270898472,29.28,77426.2717,27.1,0.0705,6e-05,10.83333]
[1779270903184,29.28,77427.2617,27.1,0.07056,6e-05,10.84054]
[1779270903488,29.28,77436.8233,27.1,0.07112,6e-05,10.90689]
[1779270904089,29.28,77436.8233,27.1,0.07112,6e-05,10.90689]
[1779270904478,29.28,77446.1817,27.1,0.07166,6e-05,10.97256]
[1779270909483,29.28,77443.9967,27.1,0.07156,6e-05,10.95975]
[1779270914176,29.28,77445.5417,27.1,0.07166,6e-05,10.97251]
[1779270917971,29.29,77439.87,27.1,0.07135,6e-05,10.93515]
[1779270918492,29.29,77439.4083,27.1,0.07132,6e-05,10.93188]
[1779270923497,29.29,77437.1617,27.1,0.07119,6e-05,10.91599]
[1779270928502,29.28,77435.97,27.1,0.07112,6e-05,10.90755]
[1779270929233,29.28,77435.97,27.1,0.07112,6e-05,10.90755]
[1779270932248,29.28,77435.6483,27.1,0.0711,6e-05,10.90527]
[1779270937511,29.28,77433.48,27.1,0.07096,6e-05,10.88704]
[1779270942516,29.28,77433.1883,27.1,0.07094,6e-05,10.88505]
[1779270947521,29.28,77432.9883,27.1,0.07093,6e-05,10.8837]
[1779270953527,29.28,77432.7967,27.1,0.07092,6e-05,10.88244]
[1779270958532,29.29,77432.0583,27.1,0.07088,6e-05,10.8774]
[1779270963120,29.29,77429.3033,27.1,0.07072,6e-05,10.85842]
[1779270968542,29.29,77420.3317,27.1,0.07021,6e-05,10.79708]
[1779270969638,29.29,77420.3317,27.1,0.07021,6e-05,10.79722]
[1779270975549,29.29,77420.6683,27.1,0.07024,6e-05,10.80041]
[1779270980554,29.29,77420.895,27.1,0.07026,6e-05,10.80264]
[1779270985559,29.29,77415.1167,27.1,0.06994,6e-05,10.76354]
[1779270990564,29.29,77419.0667,27.1,0.07017,6e-05,10.79161]
[1779270995569,29.29,77418.5767,27.1,0.07013,6e-05,10.78591]
[1779271001575,29.29,77414.7683,27.1,0.06992,6e-05,10.76068]
[1779271002130,29.29,77414.7683,27.1,0.06992,6e-05,10.76068]
[1779271002359,29.29,77414.7683,27.1,0.06992,6e-05,10.76032]
[1779271003143,29.29,77414.7683,27.1,0.06992,6e-05,10.76032]
[1779271008400,29.29,77410.1683,27.1,0.06964,6e-05,10.72678]
[1779271013436,29.29,77413.9567,27.1,0.06984,6e-05,10.75121]
[1779271018592,29.29,77416.1533,27.1,0.06995,6e-05,10.76458]
[1779271024513,29.28,77417.0883,27.1,0.06999,6e-05,10.76884]
[1779271029548,29.28,77417.9067,27.1,0.07002,6e-05,10.77264]
[1779271034583,29.28,77413.965,27.1,0.06978,6e-05,10.74372]
[1779271039617,29.28,77412.1767,27.1,0.06966,6e-05,10.7298]
[1779271044618,29.27,77411.6517,27.1,0.06962,6e-05,10.72468]
[1779271049623,29.27,77411.3267,27.1,0.06959,6e-05,10.72097]
[1779271054628,29.27,77404.96,27.1,0.0692,6e-05,10.67287]
[1779271060634,29.27,77404.0117,27.1,0.06913,6e-05,10.66512]
[1779271065639,29.27,77403.9417,27.1,0.06912,6e-05,10.66359]
[1779271070644,29.27,77403.905,27.1,0.06911,6e-05,10.66233]
[1779271075649,29.27,77400.7033,27.1,0.06892,6e-05,10.63944]
[1779271080654,29.27,77402.3833,27.1,0.06901,6e-05,10.65015]
[1779271085659,29.26,77400.72,27.1,0.06891,6e-05,10.63787]
[1779271090664,29.26,77405.4117,27.1,0.06917,6e-05,10.66916]
[1779271096670,29.26,77407.64,27.1,0.06928,6e-05,10.68324]
[1779271101675,29.26,77405.105,27.1,0.06913,6e-05,10.66478]
[1779271106680,29.26,77403.4533,27.1,0.06903,6e-05,10.65249]
[1779271111685,29.26,77401.4633,27.1,0.06889,6e-05,10.63492]
[1779271116690,29.26,77399.3483,27.1,0.06877,6e-05,10.61967]
[1779271123697,29.26,77397.9033,27.1,0.06868,6e-05,10.60889]
[1779271129703,29.26,77396.5133,27.1,0.06859,6e-05,10.5987]
[1779271134708,29.25,77395.1583,27.1,0.06851,6e-05,10.58899]
[1779271138575,29.25,77394.5183,27.1,0.06848,6e-05,10.58437]
[1779271138669,29.25,77394.5183,27.1,0.06848,6e-05,10.58437]
[1779271138712,29.25,77395.4867,27.1,0.06853,6e-05,10.59091]
[1779271139713,29.25,77418.3567,27.1,0.06983,6e-05,10.74843]
[1779271144718,29.26,77416.925,27.1,0.06976,6e-05,10.73971]
[1779271145140,29.26,77416.925,27.1,0.06976,6e-05,10.73971]
[1779271146045,29.26,77417.1417,27.1,0.06977,6e-05,10.74145]
[1779271150398,29.26,77418.6283,27.1,0.06986,6e-05,10.75261]
[1779271155458,29.26,77421.8533,27.1,0.07006,6e-05,10.77584]
[1779271161737,29.26,77423.34,27.1,0.07015,6e-05,10.78734]
[1779271167743,29.26,77423.6617,27.1,0.07018,6e-05,10.79054]
[1779271173563,29.26,77424.6083,27.1,0.07022,6e-05,10.79493]
[1779271178599,29.26,77424.7367,27.1,0.07024,6e-05,10.79657]
[1779271183634,29.26,77425.4033,27.1,0.07028,6e-05,10.80189]
[1779271188764,29.27,77425.7117,27.1,0.0703,6e-05,10.80472]
[1779271194770,29.27,77425.76,27.1,0.07031,6e-05,10.80588]
[1779271200753,29.27,77425.7017,27.1,0.07032,6e-05,10.80628]
[1779271204797,29.27,77428.54,27.1,0.07048,6e-05,10.8264]
[1779271210788,29.27,77428.4367,27.1,0.07048,6e-05,10.82631]
[1779271215793,29.27,77435.3,27.1,0.07088,6e-05,10.87408]
[1779271220798,29.27,77441.5,27.1,0.07124,6e-05,10.91707]
[1779271225803,29.27,77441.5117,27.1,0.07124,6e-05,10.91697]
[1779271230808,29.27,77442.5033,27.1,0.07129,6e-05,10.92365]
[1779271235813,29.27,77441.8533,27.1,0.07123,6e-05,10.91584]
[1779271240818,29.27,77442.9583,27.1,0.0713,6e-05,10.92333]
[1779271246824,29.27,77445.0067,27.1,0.07141,6e-05,10.93723]
[1779271247793,29.27,77445.0067,27.1,0.07141,6e-05,10.93723]
[1779271248497,29.27,77445.0067,27.1,0.07141,6e-05,10.93723]
[1779271251101,29.27,77445.6967,27.1,0.07145,6e-05,10.94177]
[1779271251147,29.27,77445.6967,27.1,0.07145,6e-05,10.94177]
[1779271251173,29.27,77445.6967,27.1,0.07145,6e-05,10.94177]
[1779271251828,29.27,77451.7083,27.1,0.0718,6e-05,10.98416]
[1779271256833,29.27,77462.5367,27.1,0.07245,6e-05,11.0616]
[1779271261838,29.27,77470.3033,27.1,0.07292,6e-05,11.11743]
[1779271266843,29.27,77468.9967,27.1,0.07285,6e-05,11.10949]
[1779271269945,29.27,77469.3117,27.1,0.07288,6e-05,11.11246]
[1779271270248,29.27,77469.3117,27.1,0.07288,6e-05,11.11246]
[1779271275854,29.27,77477.7083,27.1,0.07338,6e-05,11.17256]
[1779271280859,29.28,77477.555,27.1,0.07338,6e-05,11.17227]
[1779271285864,29.28,77478.9117,27.1,0.07347,6e-05,11.18254]
[1779271292871,29.28,77478.7433,27.1,0.07345,6e-05,11.17923]
[1779271298876,29.28,77479.295,27.1,0.07349,6e-05,11.18397]
[1779271303881,29.28,77480.975,27.1,0.07359,6e-05,11.19642]
[1779271307143,29.28,77481.7733,27.1,0.07364,6e-05,11.20239]
[1779271307547,29.28,77481.7733,27.1,0.07364,6e-05,11.20239]
[1779271307885,29.28,77484.62,27.1,0.07381,6e-05,11.22259]
[1779271308046,29.28,77484.62,27.1,0.07381,6e-05,11.22259]
[1779271308797,29.28,77484.62,27.1,0.07381,6e-05,11.22259]
[1779271311026,29.28,77487.6317,27.1,0.07398,6e-05,11.2424]
[1779271312602,29.28,77488.9533,27.1,0.07406,6e-05,11.25123]
[1779271316004,29.28,77489.0633,27.1,0.07405,6e-05,11.25007]
[1779271316730,29.28,77489.0633,27.1,0.07405,6e-05,11.25007]
[1779271320989,29.27,77489.5883,27.1,0.07406,6e-05,11.25135]
[1779271326063,29.27,77485.9767,27.1,0.07382,6e-05,11.22335]
[1779271333595,29.27,77490.39,27.1,0.07405,6e-05,11.25114]
[1779271336047,29.26,77490.39,27.1,0.07404,6e-05,11.24954]
[1779271336424,29.26,77490.39,27.1,0.07404,6e-05,11.24954]
[1779271336714,29.26,77490.39,27.1,0.07404,6e-05,11.24959]
[1779271341749,29.26,77501.785,27.1,0.07472,6e-05,11.33012]
[1779271346783,29.26,77505.68,27.1,0.07495,6e-05,11.35738]
[1779271352826,29.26,77504.7583,27.1,0.07487,6e-05,11.34724]
[1779271357810,29.26,77507.005,27.1,0.07501,6e-05,11.36289]
[1779271362896,29.26,77510.8567,27.1,0.07521,6e-05,11.38713]
[1779271362946,29.26,77510.8567,27.1,0.07521,6e-05,11.38713]
[1779271368944,29.25,77525.165,27.1,0.07603,6e-05,11.48401]
[1779271373952,29.25,77520.2783,27.1,0.07573,6e-05,11.44793]
[1779271378957,29.25,77518.7417,27.1,0.07562,6e-05,11.43591]
[1779271383962,29.25,77518.7467,27.1,0.07562,6e-05,11.43496]
[1779271388967,29.25,77520.955,27.1,0.07574,6e-05,11.44964]
[1779271393972,29.24,77521.1533,27.1,0.07574,6e-05,11.44999]
[1779271399978,29.24,77523.985,27.1,0.0759,6e-05,11.46875]
[1779271404983,29.24,77521.5467,27.1,0.07574,6e-05,11.45012]
[1779271407987,29.24,77500.215,27.1,0.07445,6e-05,11.29801]
[1779271409615,29.24,77501.75,27.1,0.07455,6e-05,11.3089]
[1779271412046,29.24,77496.2933,27.1,0.0742,6e-05,11.26705]
[1779271412053,29.24,77496.2933,27.1,0.0742,6e-05,11.26705]
[1779271412399,29.24,77496.2933,27.1,0.0742,6e-05,11.26705]
[1779271413130,29.24,77492.1517,27.1,0.07395,6e-05,11.2378]
[1779271414022,29.24,77488.3733,27.1,0.07373,6e-05,11.21122]
[1779271414658,29.24,77488.3733,27.1,0.07373,6e-05,11.21122]
[1779271414951,29.24,77488.3733,27.1,0.07373,6e-05,11.21122]
[1779271416049,29.24,77487.9067,27.1,0.0737,6e-05,11.20815]
[1779271416815,29.24,77487.9067,27.1,0.0737,6e-05,11.20815]
[1779271425004,29.24,77487.1617,27.1,0.07367,6e-05,11.204]
[1779271430009,29.24,77484.8383,27.1,0.07354,6e-05,11.18828]
[1779271435014,29.24,77485.225,27.1,0.07357,6e-05,11.19172]
[1779271441020,29.25,77487.2283,27.1,0.07369,6e-05,11.20661]
[1779271445264,29.25,77487.31,27.1,0.0737,6e-05,11.20766]
[1779271452031,29.25,77492.65,27.1,0.07402,6e-05,11.24586]
[1779271457036,29.25,77489.9867,27.1,0.07387,6e-05,11.22743]
[1779271457039,29.25,77489.9867,27.1,0.07387,6e-05,11.22743]
[1779271464043,29.25,77489.4667,27.1,0.07384,6e-05,11.22438]
[1779271469048,29.25,77489.7567,27.1,0.07386,6e-05,11.22684]
[1779271474053,29.25,77489.9717,27.1,0.07386,6e-05,11.22568]
[1779271479058,29.25,77491.1933,27.1,0.07394,6e-05,11.23471]
[1779271483692,29.25,77490.1117,27.1,0.07387,6e-05,11.22736]
[1779271484815,29.25,77488.4067,27.1,0.07377,6e-05,11.21544]
[1779271485107,29.25,77488.4067,27.1,0.07377,6e-05,11.21558]
[1779271486140,29.25,77487.89,27.1,0.07375,6e-05,11.21207]
[1779271487014,29.25,77487.89,27.1,0.07375,6e-05,11.21207]
[1779271488749,29.25,77486.7567,27.1,0.07368,6e-05,11.20432]
[1779271494072,29.25,77486.545,27.1,0.07367,6e-05,11.20355]
[1779271499879,29.25,77486.745,27.1,0.07369,6e-05,11.20566]
[1779271504914,29.25,77488.03,27.1,0.07377,6e-05,11.21526]
[1779271510088,29.25,77489.0567,27.1,0.07384,6e-05,11.22298]
[1779271513738,29.25,77489.0567,27.1,0.07384,6e-05,11.22323]
[1779271519097,29.25,77491.925,27.1,0.07402,6e-05,11.244]
[1779271525055,29.26,77493.3283,27.1,0.0741,6e-05,11.2544]
[1779271525107,29.26,77493.3283,27.1,0.0741,6e-05,11.2544]
[1779271531430,29.26,77495.6383,27.1,0.07424,6e-05,11.27101]
[1779271532104,29.26,77495.6383,27.1,0.07423,6e-05,11.26794]
[1779271537115,29.26,77496.0067,27.1,0.07425,6e-05,11.27068]
[1779271543121,29.26,77494.8383,27.1,0.07418,6e-05,11.26253]
[1779271548126,29.26,77492.5867,27.1,0.07405,6e-05,11.24683]
[1779271551027,29.26,77491.825,27.1,0.074,6e-05,11.24156]
[1779271551638,29.26,77491.825,27.1,0.074,6e-05,11.24162]
[1779271556066,29.26,77485.04,27.1,0.0736,6e-05,11.19419]
[1779271557007,29.26,77485.04,27.1,0.0736,6e-05,11.19432]
[1779271557602,29.26,77485.04,27.1,0.07361,6e-05,11.19442]
[1779271558712,29.26,77485.155,27.1,0.07361,6e-05,11.19534]
[1779271559644,29.26,77481.7367,27.1,0.07341,6e-05,11.17139]
[1779271561044,29.26,77479.2067,27.1,0.07326,6e-05,11.15373]
[1779271566144,29.26,77493.0483,27.1,0.07409,6e-05,11.25224]
[1779271571152,29.26,77506.7017,27.1,0.07491,6e-05,11.34881]
[1779271571431,29.26,77506.7017,27.1,0.07491,6e-05,11.34881]
[1779271571559,29.26,77506.7017,27.1,0.07491,6e-05,11.34881]
[1779271576997,29.26,77519.3217,27.1,0.07566,6e-05,11.43771]
[1779271578440,29.26,77530.1083,27.1,0.07632,6e-05,11.51415]
[1779271579160,29.26,77531.2233,27.1,0.07638,6e-05,11.52181]
[1779271581705,29.26,77529.2433,27.1,0.07625,6e-05,11.50701]
[1779271587168,29.25,77527.4233,27.1,0.07613,6e-05,11.49221]
[1779271588507,29.25,77526.195,27.1,0.07605,6e-05,11.48315]
[1779271589170,29.25,77526.0783,27.1,0.07604,6e-05,11.48202]
[1779271594175,29.25,77525.9383,27.1,0.076,6e-05,11.47642]
[1779271599180,29.25,77524.3317,27.1,0.07589,6e-05,11.46355]
[1779271604185,29.25,77523.3083,27.1,0.07582,6e-05,11.45492]
[1779271609190,29.25,77523.1867,27.1,0.0758,6e-05,11.45278]
[1779271614195,29.24,77522.5283,27.1,0.07575,6e-05,11.44688]
[1779271619200,29.24,77528.64,27.1,0.07611,6e-05,11.48927]
[1779271619728,29.24,77528.64,27.1,0.07611,6e-05,11.48927]
[1779271620201,29.24,77528.2683,27.1,0.07608,6e-05,11.48634]
[1779271622748,29.24,77527.1483,27.1,0.07601,6e-05,11.4778]
[1779271623204,29.24,77527.13,27.1,0.07601,6e-05,11.47738]
[1779271628209,29.24,77525.9433,27.1,0.07592,6e-05,11.4675]
[1779271633214,29.24,77523.73,27.1,0.07578,6e-05,11.4504]
[1779271638219,29.24,77524.4883,27.1,0.07581,6e-05,11.45463]
[1779271643224,29.24,77524.7083,27.1,0.07582,6e-05,11.45493]
[1779271648230,29.23,77513.4867,27.1,0.07513,6e-05,11.37389]
[1779271653235,29.23,77512.2833,27.1,0.07503,6e-05,11.36195]
[1779271658240,29.23,77514.1183,27.1,0.07514,6e-05,11.37438]
[1779271663245,29.23,77517.5933,27.1,0.07534,6e-05,11.3984]
[1779271669075,29.23,77518.3883,27.1,0.07538,6e-05,11.40306]
[1779271674114,29.23,77518.23,27.1,0.07537,6e-05,11.40127]
[1779271675786,29.23,77518.7283,27.1,0.07539,6e-05,11.40447]
[1779271676125,29.23,77518.7283,27.1,0.07539,6e-05,11.40447]
[1779271676732,29.23,77518.7283,27.1,0.07539,6e-05,11.40429]
[1779271682166,29.23,77519.6667,27.1,0.07544,6e-05,11.40991]
[1779271687209,29.23,77520.18,27.1,0.07546,6e-05,11.41265]
[1779271692245,29.23,77522.1033,27.1,0.07557,6e-05,11.4254]
[1779271697279,29.22,77523.3133,27.1,0.07564,6e-05,11.43298]
[1779271702284,29.22,77524.3633,27.1,0.07569,6e-05,11.43939]
[1779271707289,29.22,77525.035,27.1,0.07572,6e-05,11.44305]
[1779271712294,29.22,77524.525,27.1,0.07566,6e-05,11.43514]
[1779271717299,29.22,77523.87,27.1,0.07561,6e-05,11.42942]
[1779271722304,29.22,77523.4383,27.1,0.07558,6e-05,11.42532]
[1779271727309,29.22,77524.17,27.1,0.07561,6e-05,11.42952]
[1779271732314,29.22,77525.875,27.1,0.07571,6e-05,11.44054]
[1779271737319,29.21,77524.14,27.1,0.07559,6e-05,11.42716]
[1779271742324,29.21,77523.0717,27.1,0.07552,6e-05,11.41856]
[1779271747329,29.21,77523.795,27.1,0.07556,6e-05,11.42276]
[1779271753335,29.21,77523.9967,27.1,0.07556,6e-05,11.42303]
[1779271758340,29.21,77526.235,27.1,0.07568,6e-05,11.43799]
[1779271763345,29.21,77521.7133,27.1,0.0754,6e-05,11.40476]
[1779271768350,29.21,77521.8783,27.1,0.07541,6e-05,11.40512]
[1779271774355,29.21,77522.04,27.1,0.07539,6e-05,11.40215]
[1779271779360,29.2,77522.245,27.1,0.07539,6e-05,11.40281]
[1779271784365,29.2,77519.6867,27.1,0.07523,6e-05,11.38383]
[1779271789370,29.2,77519.5767,27.1,0.07522,6e-05,11.38238]
[1779271794375,29.2,77518.4233,27.1,0.07514,6e-05,11.37355]
[1779271800383,29.2,77518.38,27.1,0.07514,6e-05,11.37255]
[1779271805388,29.2,77511.97,27.1,0.07475,6e-05,11.32653]
[1779271809153,29.2,77509.2917,27.1,0.07458,6e-05,11.30742]
[1779271814397,29.2,77496.675,27.1,0.07383,6e-05,11.21848]
[1779271819402,29.2,77496.0683,27.1,0.0738,6e-05,11.21475]
[1779271825408,29.2,77495.35,27.1,0.07376,6e-05,11.21043]
[1779271830413,29.2,77494.3217,27.1,0.07371,6e-05,11.20385]
[1779271835418,29.21,77492.8867,27.1,0.07361,6e-05,11.1913]
[1779271840423,29.21,77492.175,27.1,0.07358,6e-05,11.18707]
[1779271840998,29.21,77492.175,27.1,0.07358,6e-05,11.18707]
[1779271844193,29.21,77492.1883,27.1,0.07358,6e-05,11.18756]
[1779271849371,29.21,77491.5117,27.1,0.07355,6e-05,11.18375]
[1779271854406,29.21,77491.495,27.1,0.07355,6e-05,11.18446]
[1779271859440,29.21,77491.345,27.1,0.07355,6e-05,11.18423]
[1779271864447,29.21,77495.4033,27.1,0.0738,6e-05,11.21364]
[1779271869452,29.21,77495.6933,27.1,0.07382,6e-05,11.2163]
[1779271874457,29.21,77496.2633,27.1,0.07386,6e-05,11.2209]
[1779271879462,29.21,77497.3067,27.1,0.07393,6e-05,11.22879]
[1779271884467,29.21,77498.08,27.1,0.07398,6e-05,11.23472]
[1779271889472,29.21,77498.3817,27.1,0.074,6e-05,11.23729]
[1779271894477,29.21,77499.085,27.1,0.07403,6e-05,11.23955]
[1779271896642,29.21,77499.085,27.1,0.07403,6e-05,11.23963]
[1779271896919,29.21,77499.085,27.1,0.07403,6e-05,11.23963]
[1779271898048,29.21,77499.7417,27.1,0.07407,6e-05,11.24444]
[1779271904487,29.22,77500.3317,27.1,0.07411,6e-05,11.24908]
[1779271909492,29.22,77491.5833,27.1,0.07359,6e-05,11.18775]
[1779271914496,29.22,77491.7767,27.1,0.07361,6e-05,11.1899]
[1779271916027,29.22,77491.785,27.1,0.07361,6e-05,11.19011]
[1779271916675,29.22,77491.5333,27.1,0.0736,6e-05,11.18849]
[1779271916987,29.22,77491.5333,27.1,0.0736,6e-05,11.18849]
[1779271918004,29.22,77490.9267,27.1,0.07356,6e-05,11.18436]
[1779271919711,29.22,77491.2783,27.1,0.07359,6e-05,11.18716]
[1779271921792,29.22,77491.2783,27.1,0.07359,6e-05,11.18732]
[1779271927509,29.22,77495.145,27.1,0.07383,6e-05,11.21551]
[1779271932005,29.22,77495.3333,27.1,0.07384,6e-05,11.21729]
[1779271932624,29.22,77495.4567,27.1,0.07385,6e-05,11.21828]
[1779271934407,29.22,77495.4567,27.1,0.07385,6e-05,11.21819]
[1779271936518,29.22,77520.915,27.1,0.07538,6e-05,11.39859]
[1779271941523,29.22,77522.08,27.1,0.07544,6e-05,11.40607]
[1779271942213,29.22,77522.08,27.1,0.07544,6e-05,11.40607]
[1779271947529,29.22,77525.2517,27.1,0.07562,6e-05,11.42754]
[1779271953535,29.22,77523.3133,27.1,0.07548,6e-05,11.40949]
[1779271958540,29.21,77527.2167,27.1,0.0757,6e-05,11.43636]
[1779271963545,29.21,77528.38,27.1,0.07577,6e-05,11.44355]
[1779271968217,29.21,77531.3467,27.1,0.07594,6e-05,11.46382]
[1779271968218,29.21,77531.3467,27.1,0.07594,6e-05,11.46382]
[1779271968550,29.21,77531.5483,27.1,0.07595,6e-05,11.465]
[1779271969365,29.21,77531.5483,27.1,0.07595,6e-05,11.465]
[1779271975557,29.21,77530.4133,27.1,0.07587,6e-05,11.45533]
[1779271980562,29.21,77529.2133,27.1,0.07578,6e-05,11.4457]
[1779271980566,29.21,77529.2133,27.1,0.07578,6e-05,11.4457]
[1779271981304,29.21,77529.2133,27.1,0.07578,6e-05,11.4457]
[1779271981406,29.21,77529.2133,27.1,0.07578,6e-05,11.4455]
[1779271986568,29.21,77525.75,27.1,0.07556,6e-05,11.41973]
[1779271992381,29.21,77525.6117,27.1,0.07554,6e-05,11.41762]
[1779271997417,29.2,77525.805,27.1,0.07555,6e-05,11.41807]
[1779272002452,29.2,77526.7117,27.1,0.07559,6e-05,11.42356]
[1779272007487,29.2,77535.805,27.1,0.07614,6e-05,11.48745]
[1779272008502,29.2,77535.805,27.1,0.07614,6e-05,11.48745]
[1779272008590,29.2,77538.3283,27.1,0.07629,6e-05,11.50523]
[1779272010899,29.2,77538.2417,27.1,0.07628,6e-05,11.50403]
[1779272016550,29.2,77540.2617,27.1,0.07637,6e-05,11.5136]
[1779272021585,29.2,77538.7983,27.1,0.07627,6e-05,11.50168]
[1779272022989,29.2,77539.0733,27.1,0.07628,6e-05,11.50336]
[1779272022990,29.2,77539.0733,27.1,0.07628,6e-05,11.50336]
[1779272028610,29.19,77538.93,27.1,0.07626,6e-05,11.50064]
[1779272033616,29.19,77538.2483,27.1,0.0762,6e-05,11.49438]
[1779272038621,29.19,77537.78,27.1,0.07616,6e-05,11.4897]
[1779272043626,29.19,77537.7467,27.1,0.07615,6e-05,11.48817]
[1779272048631,29.19,77538.0333,27.1,0.07616,6e-05,11.48893]
[1779272053636,29.19,77537.8983,27.1,0.07614,6e-05,11.48668]
[1779272059641,29.18,77539.3717,27.1,0.07621,6e-05,11.49565]
[1779272064646,29.18,77538.7383,27.1,0.07616,6e-05,11.48981]
[1779272069651,29.18,77538.7317,27.1,0.07615,6e-05,11.48848]
[1779272074656,29.18,77538.845,27.1,0.07613,6e-05,11.48489]
[1779272079661,29.18,77539.1167,27.1,0.07614,6e-05,11.48558]
[1779272085667,29.18,77539.2067,27.1,0.07613,6e-05,11.48473]
[1779272087528,29.18,77539.235,27.1,0.07613,6e-05,11.48469]
[1779272087578,29.18,77539.235,27.1,0.07613,6e-05,11.48469]
[1779272095676,29.17,77543.8833,27.1,0.07639,6e-05,11.51569]
[1779272101682,29.17,77543.0067,27.1,0.07632,6e-05,11.50772]
[1779272106687,29.17,77543.4283,27.1,0.07634,6e-05,11.50933]
[1779272111692,29.17,77546.2533,27.1,0.0765,6e-05,11.52814]
[1779272116697,29.17,77544.76,27.1,0.07639,6e-05,11.51593]
[1779272121702,29.16,77541.985,27.1,0.07621,6e-05,11.49454]
[1779272123243,29.16,77529.885,27.1,0.07547,6e-05,11.40771]
[1779272123298,29.16,77529.885,27.1,0.07547,6e-05,11.40771]
[1779272123704,29.16,77529.56,27.1,0.07545,6e-05,11.40523]
[1779272125312,29.16,77530.9283,27.1,0.07553,6e-05,11.41485]
[1779272125706,29.16,77531.24,27.1,0.07555,6e-05,11.41694]
[1779272131712,29.16,77531.3883,27.1,0.07553,6e-05,11.414]
[1779272135382,29.16,77530.2567,27.1,0.07546,6e-05,11.40552]
[1779272135716,29.16,77530.2217,27.1,0.07546,6e-05,11.40515]
[1779272137401,29.16,77531.4317,27.1,0.07553,6e-05,11.41364]
[1779272137718,29.16,77531.0517,27.1,0.0755,6e-05,11.41077]
[1779272142723,29.16,77531.8833,27.1,0.07555,6e-05,11.41601]
[1779272144365,29.16,77522.5433,27.1,0.07498,6e-05,11.34924]
[1779272144448,29.16,77522.5433,27.1,0.07498,6e-05,11.34924]
[1779272144725,29.16,77520.465,27.1,0.07486,6e-05,11.33441]
[1779272149730,29.16,77520.9667,27.1,0.07488,6e-05,11.33776]
[1779272154734,29.16,77520.5383,27.1,0.07486,6e-05,11.33447]
[1779272156763,29.16,77520.5383,27.1,0.07486,6e-05,11.33438]
[1779272160646,29.16,77520.3483,27.1,0.07484,6e-05,11.33291]
[1779272165746,29.16,77520.365,27.1,0.07484,6e-05,11.33278]
[1779272171639,29.16,77518.9133,27.1,0.07475,6e-05,11.32228]
[1779272176674,29.16,77523.7517,27.1,0.07504,6e-05,11.35642]
[1779272179924,29.16,77523.4283,27.1,0.07502,6e-05,11.3539]
[1779272180028,29.16,77523.4283,27.1,0.07502,6e-05,11.3539]
[1779272180841,29.16,77523.4283,27.1,0.07502,6e-05,11.35379]
[1779272186767,29.16,77526.9917,27.1,0.07523,6e-05,11.37856]
[1779272189270,29.16,77526.9917,27.1,0.07523,6e-05,11.37833]
[1779272189966,29.16,77528.4783,27.1,0.07532,6e-05,11.38883]
[1779272190737,29.16,77528.4783,27.1,0.07531,6e-05,11.3881]
[1779272191942,29.15,77527.305,27.1,0.07521,6e-05,11.37584]
[1779272192773,29.15,77527.2783,27.1,0.07521,6e-05,11.37555]
[1779272197780,29.15,77528.21,27.1,0.07526,6e-05,11.38168]
[1779272199504,29.15,77528.21,27.1,0.07526,6e-05,11.38156]
[1779272204787,29.15,77528.225,27.1,0.07526,6e-05,11.38099]
[1779272209792,29.15,77527.1983,27.1,0.07519,6e-05,11.37313]
[1779272211506,29.15,77526.6017,27.1,0.07515,6e-05,11.36877]
[1779272212789,29.15,77526.6017,27.1,0.07515,6e-05,11.36868]
[1779272214099,29.15,77526.7033,27.1,0.07516,6e-05,11.36923]
[1779272214640,29.15,77526.7033,27.1,0.07516,6e-05,11.36923]
[1779272216074,29.15,77526.7067,27.1,0.07516,6e-05,11.36907]
[1779272217752,29.15,77527.3867,27.1,0.0752,6e-05,11.37382]
[1779272222805,29.15,77530.28,27.1,0.07537,6e-05,11.39378]
[1779272225023,29.15,77531.9817,27.1,0.07547,6e-05,11.40567]
[1779272225808,29.15,77531.6883,27.1,0.07545,6e-05,11.40346]
[1779272225937,29.15,77531.6883,27.1,0.07545,6e-05,11.40346]
[1779272226176,29.15,77531.6883,27.1,0.07545,6e-05,11.40346]
[1779272226809,29.15,77531.8283,27.1,0.07546,6e-05,11.40432]
[1779272231814,29.15,77530.2217,27.1,0.07535,6e-05,11.39213]
[1779272236819,29.15,77531.71,27.1,0.07544,6e-05,11.4021]
[1779272241824,29.15,77532.4783,27.1,0.07548,6e-05,11.40686]
[1779272246829,29.15,77533.4483,27.1,0.07553,6e-05,11.41305]
[1779272252835,29.15,77533.2967,27.1,0.07549,6e-05,11.40788]
[1779272257840,29.14,77537.6417,27.1,0.07575,6e-05,11.43811]
[1779272262845,29.14,77538.6217,27.1,0.0758,6e-05,11.44412]
[1779272267853,29.14,77536.985,27.1,0.07569,6e-05,11.43142]
[1779272272858,29.14,77537.0133,27.1,0.07569,6e-05,11.43071]
[1779272277863,29.14,77537.1633,27.1,0.07569,6e-05,11.43089]
[1779272282868,29.14,77540.1533,27.1,0.07586,6e-05,11.45134]
[1779272287873,29.14,77540.8317,27.1,0.07589,6e-05,11.45514]
[1779272292878,29.14,77540.6317,27.1,0.07587,6e-05,11.45263]
[1779272297883,29.13,77541.04,27.1,0.07589,6e-05,11.45449]
[1779272302888,29.13,77543.0633,27.1,0.076,6e-05,11.46786]
[1779272307893,29.13,77537.2667,27.1,0.07564,6e-05,11.42533]
[1779272312898,29.13,77535.08,27.1,0.07548,6e-05,11.40575]
[1779272317903,29.13,77537.7183,27.1,0.07564,6e-05,11.42382]
[1779272322908,29.13,77531.875,27.1,0.07527,6e-05,11.38129]
[1779272328914,29.13,77530.2183,27.1,0.07517,6e-05,11.36891]
[1779272334785,29.13,77531.28,27.1,0.07523,6e-05,11.37594]
[1779272339820,29.13,77531.3483,27.1,0.07523,6e-05,11.37597]
[1779272344855,29.13,77532.1817,27.1,0.07527,6e-05,11.38144]
[1779272349896,29.13,77532.3033,27.1,0.07528,6e-05,11.3818]
[1779272354931,29.13,77532.8733,27.1,0.07531,6e-05,11.38535]
[1779272359946,29.13,77533.2767,27.1,0.07533,6e-05,11.38769]
[1779272364951,29.12,77533.19,27.1,0.07532,6e-05,11.38652]
[1779272369956,29.12,77532.9267,27.1,0.0753,6e-05,11.38413]
[1779272374961,29.12,77533.1683,27.1,0.07529,6e-05,11.38218]
[1779272379966,29.12,77533.305,27.1,0.07529,6e-05,11.38265]
[1779272387974,29.12,77533.7867,27.1,0.07531,6e-05,11.38526]
[1779272392979,29.12,77531.5117,27.1,0.07517,6e-05,11.36855]
[1779272397984,29.12,77531.3583,27.1,0.07516,6e-05,11.36706]
[1779272402989,29.12,77530.96,27.1,0.07513,6e-05,11.36384]
[1779272407994,29.12,77531.2883,27.1,0.07515,6e-05,11.36581]
[1779272412999,29.12,77531.94,27.1,0.07518,6e-05,11.37005]
[1779272419006,29.12,77531.6767,27.1,0.07516,6e-05,11.36768]
[1779272424011,29.12,77531.8983,27.1,0.07517,6e-05,11.36887]
[1779272429016,29.12,77531.5867,27.1,0.07515,6e-05,11.36626]
[1779272434021,29.12,77530.89,27.1,0.07509,6e-05,11.3578]
[1779272439026,29.12,77530.31,27.1,0.07505,6e-05,11.35335]
[1779272445043,29.12,77530.3483,27.1,0.07505,6e-05,11.35329]
[1779272450048,29.12,77530.5317,27.1,0.07506,6e-05,11.35432]
[1779272455053,29.12,77531.3117,27.1,0.0751,6e-05,11.35959]
[1779272460058,29.12,77535.015,27.1,0.07532,6e-05,11.38565]
[1779272465063,29.11,77537.65,27.1,0.07548,6e-05,11.4039]
[1779272470068,29.11,77536.9717,27.1,0.07543,6e-05,11.39843]
[1779272475073,29.11,77536.9567,27.1,0.07543,6e-05,11.39774]
[1779272480078,29.11,77538.1217,27.1,0.07549,6e-05,11.40547]
[1779272485083,29.11,77540.3167,27.1,0.07562,6e-05,11.42049]
[1779272492090,29.11,77543.0083,27.1,0.07576,6e-05,11.4354]
[1779272497095,29.11,77542.43,27.1,0.07571,6e-05,11.43039]
[1779272502675,29.11,77540.8717,27.1,0.07561,6e-05,11.41842]
[1779272509004,29.11,77540.3783,27.1,0.07557,6e-05,11.41386]
[1779272514039,29.11,77541.6017,27.1,0.07564,6e-05,11.42189]
[1779272519117,29.1,77542.41,27.1,0.07568,6e-05,11.42687]
[1779272524122,29.1,77542.435,27.1,0.07568,6e-05,11.42623]
[1779272529127,29.1,77542.48,27.1,0.07567,6e-05,11.42576]
[1779272535133,29.1,77539.15,27.1,0.07546,6e-05,11.40109]
[1779272540139,29.1,77535.165,27.1,0.07522,6e-05,11.37202]
[1779272545144,29.1,77535.0983,27.1,0.07521,6e-05,11.37116]
[1779272550149,29.1,77533.1783,27.1,0.07509,6e-05,11.35711]
[1779272555154,29.1,77536.5283,27.1,0.07527,6e-05,11.37759]
[1779272560159,29.1,77547.3633,27.1,0.07593,6e-05,11.45467]
[1779272565164,29.1,77543.34,27.1,0.07567,6e-05,11.42484]
[1779272570169,29.1,77542.3983,27.1,0.07561,6e-05,11.41733]
[1779272576175,29.1,77543.3083,27.1,0.07566,6e-05,11.42294]
[1779272581180,29.1,77544.245,27.1,0.07571,6e-05,11.42885]
[1779272586185,29.09,77544.12,27.1,0.07569,6e-05,11.42716]
[1779272593192,29.09,77543.4233,27.1,0.07564,6e-05,11.4211]
[1779272598197,29.09,77543.51,27.1,0.07564,6e-05,11.42097]
[1779272603202,29.09,77535.5267,27.1,0.07515,6e-05,11.36328]
[1779272605090,29.09,77535.615,27.1,0.07515,6e-05,11.36385]
[1779272606205,29.09,77564.8367,27.1,0.07694,6e-05,11.57354]
[1779272607976,29.09,77564.8367,27.1,0.07694,6e-05,11.57307]
[1779272609241,29.09,77591.39,27.1,0.07859,6e-05,11.76539]
[1779272615088,29.09,77577.33,27.1,0.07768,6e-05,11.65817]
[1779272615262,29.09,77577.33,27.1,0.07767,6e-05,11.65767]
[1779272616241,29.09,77568.37,27.1,0.07711,6e-05,11.59238]
[1779272622224,29.08,77570.7517,27.1,0.07724,6e-05,11.6071]
[1779272624471,29.08,77570.6183,27.1,0.07722,6e-05,11.60529]
[1779272630231,29.08,77570.2583,27.1,0.07718,6e-05,11.60019]
[1779272631441,29.08,77570.2583,27.1,0.07718,6e-05,11.60019]
[1779272637238,29.08,77563.3867,27.1,0.07673,6e-05,11.54798]
[1779272642246,29.07,77565.8067,27.1,0.07686,6e-05,11.5637]
[1779272647251,29.07,77568.245,27.1,0.077,6e-05,11.57947]
[1779272652256,29.07,77573.5167,27.1,0.07731,6e-05,11.6156]
[1779272657261,29.07,77578.98,27.1,0.07763,6e-05,11.65318]
[1779272663101,29.06,77579.8083,27.1,0.07766,6e-05,11.6569]
[1779272668273,29.06,77577.3267,27.1,0.07749,6e-05,11.63708]
[1779272674178,29.06,77576.9767,27.1,0.07743,6e-05,11.62938]
[1779272679213,29.06,77577.5117,27.1,0.07745,6e-05,11.63163]
[1779272684249,29.06,77576.3983,27.1,0.07737,6e-05,11.62197]
[1779272689284,29.05,77573.4467,27.1,0.07717,6e-05,11.59878]
[1779272695301,29.05,77573.3233,27.1,0.07714,6e-05,11.59553]
[1779272698530,29.05,77572.99,27.1,0.07711,6e-05,11.59233]
[1779272698571,29.05,77572.99,27.1,0.07711,6e-05,11.59233]
[1779272705311,29.05,77571.795,27.1,0.07701,6e-05,11.58066]
[1779272710316,29.04,77572.1067,27.1,0.07702,6e-05,11.58106]
[1779272716322,29.04,77571.1483,27.1,0.07694,6e-05,11.57198]
[1779272722328,29.04,77573.22,27.1,0.07705,6e-05,11.58478]
[1779272727335,29.04,77569.9233,27.1,0.07683,6e-05,11.55925]
[1779272732340,29.03,77570.6767,27.1,0.07684,6e-05,11.55983]
[1779272738346,29.03,77570.46,27.1,0.07681,6e-05,11.55631]
[1779272743351,29.03,77571.5417,27.1,0.07686,6e-05,11.56247]
[1779272748356,29.03,77571.5017,27.1,0.07685,6e-05,11.56051]
[1779272756364,29.02,77573.405,27.1,0.07694,6e-05,11.57155]
[1779272761369,29.02,77571.5217,27.1,0.07681,6e-05,11.55621]
[1779272766374,29.02,77563.7883,27.1,0.07632,6e-05,11.49884]
[1779272771379,29.02,77549.2817,27.1,0.07542,6e-05,11.39364]
[1779272776385,29.02,77542.125,27.1,0.07498,6e-05,11.34215]
[1779272781390,29.02,77537.46,27.1,0.0747,6e-05,11.30883]
[1779272786395,29.02,77536.4633,27.1,0.07464,6e-05,11.30196]
[1779272791401,29.02,77533.6733,27.1,0.07446,6e-05,11.27923]
[1779272796407,29.02,77520.38,27.1,0.07366,6e-05,11.18516]
[1779272801412,29.02,77519.6183,27.1,0.07363,6e-05,11.18094]
[1779272806417,29.02,77519.3433,27.1,0.07362,6e-05,11.18018]
[1779272811422,29.03,77518.635,27.1,0.07359,6e-05,11.17636]
[1779272816428,29.03,77518.8283,27.1,0.07361,6e-05,11.17894]
[1779272821433,29.03,77519.2733,27.1,0.07365,6e-05,11.1833]
[1779272826438,29.03,77521.1833,27.1,0.07377,6e-05,11.19801]
[1779272832309,29.03,77519.9067,27.1,0.07371,6e-05,11.1902]
[1779272837344,29.03,77518.9917,27.1,0.07366,6e-05,11.18483]
[1779272842380,29.03,77518.98,27.1,0.07367,6e-05,11.1859]
[1779272847414,29.04,77516.855,27.1,0.07355,6e-05,11.17201]
[1779272852449,29.04,77517.415,27.1,0.07358,6e-05,11.17408]
[1779272857469,29.04,77513.8867,27.1,0.07338,6e-05,11.15037]
[1779272862474,29.04,77514.5767,27.1,0.07343,6e-05,11.15665]
[1779272867479,29.04,77514.6983,27.1,0.07345,6e-05,11.15885]
[1779272872483,29.04,77514.4867,27.1,0.07345,6e-05,11.15867]
[1779272879492,29.05,77512.8883,27.1,0.07337,6e-05,11.1492]
[1779272884497,29.05,77511.855,27.1,0.07332,6e-05,11.14328]
[1779272889502,29.05,77511.0583,27.1,0.07329,6e-05,11.13906]
[1779272894507,29.05,77510.19,27.1,0.07325,6e-05,11.13439]
[1779272899512,29.05,77509.0483,27.1,0.07319,6e-05,11.12781]
[1779272905518,29.06,77507.96,27.1,0.07314,6e-05,11.12197]
[1779272910523,29.06,77507.13,27.1,0.07311,6e-05,11.11769]
[1779272915528,29.06,77507.0183,27.1,0.0731,6e-05,11.11538]
[1779272920533,29.06,77506.4267,27.1,0.07307,6e-05,11.11282]
[1779272925538,29.06,77506.025,27.1,0.07306,6e-05,11.11161]
[1779272930543,29.07,77505.8017,27.1,0.07306,6e-05,11.11166]
[1779272935548,29.07,77505.55,27.1,0.07306,6e-05,11.11151]
[1779272940553,29.07,77505.325,27.1,0.07306,6e-05,11.11154]
[1779272945558,29.07,77504.83,27.1,0.07305,6e-05,11.10966]
[1779272950563,29.07,77504.7983,27.1,0.07306,6e-05,11.11106]
[1779272955568,29.08,77505.4717,27.1,0.07311,6e-05,11.11742]
[1779272960573,29.08,77505.5433,27.1,0.07313,6e-05,11.11948]
[1779272964228,29.08,77503.3433,27.2,0.07301,6e-05,11.10485]
[1779272964577,29.08,77503.8167,27.2,0.07304,6e-05,11.10853]
[1779272969582,29.08,77512.1333,27.2,0.07355,6e-05,11.1689]
[1779272969587,29.08,77512.1333,27.2,0.07355,6e-05,11.1689]
[1779272969591,29.08,77512.1333,27.2,0.07355,6e-05,11.1689]
[1779272975588,29.08,77519.7833,27.2,0.074,6e-05,11.2214]
[1779272980593,29.08,77525.0867,27.2,0.07433,6e-05,11.2598]
[1779272985602,29.08,77527.8017,27.2,0.07449,6e-05,11.27964]
[1779272985607,29.08,77527.8017,27.2,0.07449,6e-05,11.27964]
[1779272991818,29.08,77538.0033,27.2,0.07511,6e-05,11.35264]
[1779272991820,29.08,77538.0033,27.2,0.07511,6e-05,11.35264]
[1779272997459,29.08,77537.56,27.2,0.07509,6e-05,11.34935]
[1779272998170,29.08,77537.56,27.2,0.07509,6e-05,11.34935]
[1779272998617,29.08,77552.7117,27.2,0.07601,6e-05,11.45786]
[1779273000153,29.08,77552.7117,27.2,0.07601,6e-05,11.45762]
[1779273005515,29.08,77554.2467,27.2,0.07609,6e-05,11.4672]
[1779273010550,29.08,77546.555,27.2,0.07561,6e-05,11.41139]
[1779273015585,29.08,77539.7967,27.2,0.0752,6e-05,11.36276]
[1779273020620,29.08,77537.3283,27.2,0.07505,6e-05,11.34505]
[1779273025646,29.08,77540.845,27.2,0.07526,6e-05,11.37008]
[1779273030651,29.08,77540.5333,27.2,0.07524,6e-05,11.36762]
[1779273030656,29.08,77540.5333,27.2,0.07524,6e-05,11.36762]
[1779273036658,29.08,77540.4717,27.2,0.07522,6e-05,11.36382]
[1779273041664,29.08,77539.2667,27.2,0.07514,6e-05,11.35504]
[1779273046674,29.08,77540.7583,27.2,0.07523,6e-05,11.3656]
[1779273051680,29.08,77542.0883,27.2,0.07531,6e-05,11.37491]
[1779273051683,29.08,77542.0883,27.2,0.07531,6e-05,11.37491]
[1779273051684,29.08,77542.0883,27.2,0.07531,6e-05,11.37491]
[1779273059690,29.08,77542.9633,27.2,0.07536,6e-05,11.38072]
[1779273061852,29.08,77542.9167,27.2,0.07536,6e-05,11.38027]
[1779273061854,29.08,77542.9167,27.2,0.07536,6e-05,11.38027]
[1779273063174,29.08,77542.9083,27.2,0.07536,6e-05,11.38015]
[1779273072704,29.08,77543.0933,27.2,0.07536,6e-05,11.38089]
[1779273077709,29.08,77541.2417,27.2,0.07525,6e-05,11.3674]
[1779273082717,29.08,77542.3117,27.2,0.07531,6e-05,11.37486]
[1779273082722,29.08,77542.3117,27.2,0.07531,6e-05,11.37486]
[1779273082725,29.08,77542.3117,27.2,0.07531,6e-05,11.37486]
[1779273088728,29.08,77554.5517,27.2,0.07605,6e-05,11.46187]
[1779273090629,29.08,77555.1367,27.2,0.07609,6e-05,11.46589]
[1779273095714,29.07,77554.3517,27.2,0.07601,6e-05,11.45621]
[1779273100740,29.07,77554.0217,27.2,0.07598,6e-05,11.45282]
[1779273105745,29.07,77552.365,27.2,0.07587,6e-05,11.44021]
[1779273110750,29.07,77551.2517,27.2,0.0758,6e-05,11.4315]
[1779273115755,29.07,77551.0733,27.2,0.07578,6e-05,11.42957]
[1779273120760,29.07,77550.275,27.2,0.07573,6e-05,11.42321]
[1779273126767,29.07,77550.4083,27.2,0.07573,6e-05,11.42344]
[1779273130466,29.07,77550.395,27.2,0.07573,6e-05,11.42299]
[1779273135779,29.07,77554.2833,27.2,0.07596,6e-05,11.44995]
[1779273135810,29.07,77554.2833,27.2,0.07596,6e-05,11.44995]
[1779273141785,29.07,77552.335,27.2,0.07583,6e-05,11.43508]
[1779273146791,29.07,77552.7767,27.2,0.07585,6e-05,11.43754]
[1779273151796,29.06,77554.45,27.2,0.07593,6e-05,11.44566]
[1779273157585,29.06,77550.7117,27.2,0.07569,6e-05,11.41798]
[1779273162621,29.06,77552.91,27.2,0.07582,6e-05,11.43315]
[1779273167656,29.06,77559.1367,27.2,0.0762,6e-05,11.47709]
[1779273172690,29.06,77561.4817,27.2,0.07633,6e-05,11.49291]
[1779273177726,29.06,77562.945,27.2,0.07641,6e-05,11.50223]
[1779273182761,29.06,77566.1617,27.2,0.0766,6e-05,11.52411]
[1779273187829,29.06,77566.8667,27.2,0.07663,6e-05,11.5281]
[1779273192848,29.05,77566.4783,27.2,0.07659,6e-05,11.52367]
[1779273197853,29.05,77567.9567,27.2,0.07667,6e-05,11.53301]
[1779273202858,29.05,77566.9983,27.2,0.0766,6e-05,11.52471]
[1779273207863,29.05,77561.7533,27.2,0.07627,6e-05,11.48573]
[1779273212868,29.05,77560.925,27.2,0.07619,6e-05,11.4756]
[1779273218874,29.05,77560.9333,27.2,0.07618,6e-05,11.47452]
[1779273223879,29.05,77560.09,27.2,0.07612,6e-05,11.4676]
[1779273228884,29.04,77559.9033,27.2,0.0761,6e-05,11.46538]
[1779273233889,29.04,77562.04,27.2,0.07622,6e-05,11.47981]
[1779273238894,29.04,77561.3467,27.2,0.07617,6e-05,11.47388]
[1779273244900,29.04,77559.6733,27.2,0.07606,6e-05,11.46083]
[1779273249905,29.04,77560.8317,27.2,0.07613,6e-05,11.46828]
[1779273254910,29.04,77559.905,27.2,0.07606,6e-05,11.46077]
[1779273259915,29.04,77560.9717,27.2,0.07612,6e-05,11.4676]
[1779273264920,29.04,77560.3517,27.2,0.07607,6e-05,11.46229]
[1779273269926,29.04,77559.4183,27.2,0.07601,6e-05,11.45476]
[1779273274931,29.04,77558.74,27.2,0.07594,6e-05,11.44594]
[1779273279936,29.03,77561.07,27.2,0.07608,6e-05,11.46198]
[1779273284941,29.03,77565.5033,27.2,0.07634,6e-05,11.493]
[1779273289946,29.03,77575.645,27.2,0.07696,6e-05,11.56483]
[1779273294951,29.03,77575.8483,27.2,0.07696,6e-05,11.5647]
[1779273295290,29.03,77575.8483,27.2,0.07696,6e-05,11.5647]
[1779273295952,29.03,77579.79,27.2,0.0772,6e-05,11.59347]
[1779273300958,29.03,77584.8183,27.2,0.07753,6e-05,11.63092]
[1779273305963,29.03,77580.6417,27.2,0.07727,6e-05,11.60142]
[1779273310971,29.03,77579.3783,27.2,0.0772,6e-05,11.59332]
[1779273315976,29.03,77578.9433,27.2,0.07719,6e-05,11.59125]
[1779273320981,29.04,77580.925,27.2,0.07732,6e-05,11.60666]
[1779273326769,29.04,77579.3,27.2,0.07723,6e-05,11.59609]
[1779273331804,29.04,77578.9867,27.2,0.0772,6e-05,11.5917]
[1779273336997,29.04,77579.0467,27.2,0.07721,6e-05,11.5932]
[1779273337360,29.04,77579.0467,27.2,0.07721,6e-05,11.5932]
[1779273337420,29.04,77579.0467,27.2,0.07721,6e-05,11.5932]
[1779273337855,29.04,77579.0467,27.2,0.07721,6e-05,11.59284]
[1779273342890,29.04,77575.9083,27.2,0.077,6e-05,11.56854]
[1779273347925,29.04,77576.3367,27.2,0.07701,6e-05,11.56997]
[1779273348020,29.04,77576.3367,27.2,0.07701,6e-05,11.56997]
[1779273352530,29.03,77586.84,27.2,0.07765,6e-05,11.64451]
[1779273352959,29.03,77586.84,27.2,0.07765,6e-05,11.64464]
[1779273357995,29.03,77586.8717,27.2,0.07766,6e-05,11.6455]
[1779273358461,29.03,77586.8717,27.2,0.07766,6e-05,11.6455]
[1779273358480,29.03,77586.8717,27.2,0.07766,6e-05,11.6455]
[1779273358629,29.03,77586.8717,27.2,0.07766,6e-05,11.6455]
[1779273359859,29.03,77586.8717,27.2,0.07766,6e-05,11.64559]
[1779273360157,29.03,77586.8717,27.2,0.07766,6e-05,11.6456]
[1779273365700,29.03,77599.7567,27.2,0.07847,6e-05,11.73942]
[1779273367868,29.03,77600.0583,27.2,0.07849,6e-05,11.74161]
[1779273367955,29.03,77600.0583,27.2,0.07849,6e-05,11.74161]
[1779273369157,29.03,77599.5817,27.2,0.07845,6e-05,11.73756]
[1779273369194,29.03,77599.5817,27.2,0.07845,6e-05,11.73756]
[1779273375046,29.03,77587.7517,27.2,0.07769,6e-05,11.64873]
[1779273380051,29.03,77584.2383,27.2,0.07745,6e-05,11.62116]
[1779273385056,29.03,77583.3667,27.2,0.07738,6e-05,11.61285]
[1779273390062,29.02,77582.5067,27.2,0.07731,6e-05,11.60468]
[1779273395067,29.02,77576.3733,27.2,0.07689,6e-05,11.55534]
[1779273400072,29.02,77575.1583,27.2,0.07681,6e-05,11.54513]
[1779273405077,29.02,77574.5083,27.2,0.07675,6e-05,11.53905]
[1779273410082,29.02,77575.5733,27.2,0.07681,6e-05,11.54535]
[1779273410664,29.02,77575.5733,27.2,0.07681,6e-05,11.54535]
[1779273416088,29.01,77577.47,27.2,0.07691,6e-05,11.55731]
[1779273421093,29.01,77579.4333,27.2,0.07702,6e-05,11.57]
[1779273426098,29.01,77579.2067,27.2,0.07699,6e-05,11.56677]
[1779273432104,29.01,77572.155,27.2,0.07654,6e-05,11.51398]
[1779273437109,29.01,77572.3983,27.2,0.07654,6e-05,11.51456]
[1779273442114,29.01,77568.775,27.2,0.07631,6e-05,11.48734]
[1779273442118,29.01,77568.775,27.2,0.07631,6e-05,11.48734]
[1779273442121,29.01,77568.775,27.2,0.07631,6e-05,11.48734]
[1779273443629,29.01,77567.84,27.2,0.07625,6e-05,11.48041]
[1779273447042,29.0,77567.1667,27.2,0.0762,6e-05,11.47502]
[1779273452124,29.0,77559.0783,27.2,0.07568,6e-05,11.41296]
[1779273457129,29.0,77557.6167,27.2,0.07559,6e-05,11.4021]
[1779273458456,29.0,77557.4333,27.2,0.07558,6e-05,11.40072]
[1779273458457,29.0,77557.4333,27.2,0.07558,6e-05,11.40072]
[1779273458460,29.0,77557.4333,27.2,0.07558,6e-05,11.40072]
[1779273464099,29.0,77563.5167,27.2,0.07595,6e-05,11.4439]
[1779273469141,29.0,77565.1017,27.2,0.07604,6e-05,11.45453]
[1779273474145,29.0,77559.83,27.2,0.07571,6e-05,11.4161]
[1779273479152,29.0,77552.7917,27.2,0.07527,6e-05,11.36526]
[1779273484157,29.0,77550.1783,27.2,0.07512,6e-05,11.34657]
[1779273489945,29.0,77547.1767,27.2,0.07494,6e-05,11.32536]
[1779273494980,29.0,77546.3917,27.2,0.07489,6e-05,11.32003]
[1779273500022,29.0,77547.1517,27.2,0.07494,6e-05,11.32575]
[1779273505181,29.0,77543.1517,27.2,0.0747,6e-05,11.29748]
[1779273511099,29.0,77537.41,27.2,0.07434,6e-05,11.25399]
[1779273511191,29.0,77537.41,27.2,0.07434,6e-05,11.25399]
[1779273512087,29.0,77537.41,27.2,0.07434,6e-05,11.25399]
[1779273519659,29.01,77534.0967,27.2,0.07422,6e-05,11.23966]
[1779273525198,29.02,77526.2517,27.2,0.07376,6e-05,11.1851]
[1779273530207,29.02,77524.585,27.2,0.07367,6e-05,11.17459]
[1779273535212,29.02,77523.22,27.2,0.07362,6e-05,11.16881]
[1779273540217,29.02,77518.8317,27.2,0.07337,6e-05,11.13919]
[1779273545222,29.03,77518.9367,27.2,0.07339,6e-05,11.14153]
[1779273550227,29.03,77514.335,27.2,0.07313,6e-05,11.11057]
[1779273555235,29.03,77513.4417,27.2,0.07309,6e-05,11.10612]
[1779273560240,29.03,77512.5867,27.2,0.07306,6e-05,11.10193]
[1779273565245,29.04,77512.1,27.2,0.07304,6e-05,11.10036]
[1779273565248,29.04,77512.1,27.2,0.07304,6e-05,11.10036]
[1779273565249,29.04,77512.1,27.2,0.07304,6e-05,11.10036]
[1779273571251,29.04,77514.5083,27.2,0.07319,6e-05,11.11633]
[1779273576256,29.04,77514.8683,27.2,0.07322,6e-05,11.1206]
[1779273581261,29.04,77514.76,27.2,0.07323,6e-05,11.12154]
[1779273586266,29.04,77515.865,27.2,0.07331,6e-05,11.131]
[1779273591271,29.05,77516.24,27.2,0.07335,6e-05,11.1353]
[1779273596276,29.05,77508.69,27.2,0.07291,6e-05,11.08365]
[1779273601281,29.05,77504.73,27.2,0.0727,6e-05,11.05775]
[1779273606286,29.05,77507.12,27.2,0.07286,6e-05,11.0767]
[1779273613293,29.06,77506.8183,27.2,0.07286,6e-05,11.07741]
[1779273617108,29.06,77505.3717,27.2,0.07279,6e-05,11.0684]
[1779273622302,29.06,77505.0767,27.2,0.07279,6e-05,11.06881]
[1779273628308,29.06,77503.2467,27.2,0.0727,6e-05,11.05845]
[1779273633312,29.07,77503.1283,27.2,0.0727,6e-05,11.05663]
[1779273638317,29.07,77501.955,27.2,0.07265,6e-05,11.0505]
[1779273643323,29.07,77498.5817,27.2,0.07247,6e-05,11.02895]
[1779273648328,29.08,77490.035,27.2,0.07198,6e-05,10.97141]
[1779273653333,29.08,77488.605,27.2,0.07192,6e-05,10.96418]
[1779273659130,29.08,77484.9733,27.2,0.07174,6e-05,10.94224]
[1779273664347,29.09,77482.5217,27.2,0.07162,6e-05,10.92813]
[1779273665278,29.09,77482.5217,27.2,0.07162,6e-05,10.92813]
[1779273669136,29.09,77477.9083,27.2,0.07137,6e-05,10.89764]
[1779273669758,29.09,77477.9083,27.2,0.07137,6e-05,10.89806]
[1779273670002,29.09,77477.9083,27.2,0.07137,6e-05,10.89806]
[1779273670743,29.09,77477.9083,27.2,0.07137,6e-05,10.89848]
[1779273670982,29.09,77477.9083,27.2,0.07137,6e-05,10.89848]
[1779273674755,29.09,77478.2317,27.2,0.07141,6e-05,10.90313]
[1779273675761,29.09,77478.2317,27.2,0.07142,6e-05,10.90354]
[1779273682292,29.1,77477.1483,27.2,0.07139,6e-05,10.9006]
[1779273685995,29.1,77474.21,27.2,0.07124,6e-05,10.88204]
[1779273690534,29.11,77465.6,27.2,0.07076,6e-05,10.8246]
[1779273696380,29.11,77471.5267,27.2,0.07111,6e-05,10.8659]
[1779273702386,29.11,77470.6217,27.2,0.07108,6e-05,10.8623]
[1779273707391,29.12,77472.7967,27.2,0.07123,6e-05,10.87976]
[1779273712396,29.12,77475.27,27.2,0.07139,6e-05,10.89919]
[1779273717401,29.12,77476.635,27.2,0.07149,6e-05,10.91074]
[1779273722406,29.12,77482.0733,27.2,0.07182,6e-05,10.95071]
[1779273727411,29.12,77484.2567,27.2,0.07196,6e-05,10.96751]
[1779273730063,29.13,77482.97,27.2,0.07189,6e-05,10.9591]
[1779273730733,29.13,77486.7233,27.2,0.07212,6e-05,10.98574]
[1779273731111,29.13,77486.7233,27.2,0.07212,6e-05,10.98574]
[1779273733170,29.13,77493.195,27.2,0.07251,6e-05,11.03222]
[1779273737017,29.13,77495.045,27.2,0.07263,6e-05,11.04693]
[1779273737021,29.13,77495.045,27.2,0.07263,6e-05,11.04693]
[1779273742426,29.13,77493.245,27.2,0.07255,6e-05,11.0368]
[1779273745741,29.13,77492.9217,27.2,0.07254,6e-05,11.03582]
[1779273746117,29.13,77492.9217,27.2,0.07254,6e-05,11.03582]
[1779273752436,29.14,77493.7583,27.2,0.07259,6e-05,11.04134]
[1779273753697,29.14,77494.0617,27.2,0.07262,6e-05,11.04389]
[1779273754092,29.14,77494.0617,27.2,0.07262,6e-05,11.04389]
[1779273754972,29.14,77494.085,27.2,0.07262,6e-05,11.04424]
[1779273760444,29.14,77494.85,27.2,0.07267,6e-05,11.05066]
[1779273765449,29.14,77495.12,27.2,0.0727,6e-05,11.0534]
[1779273770454,29.14,77495.59,27.2,0.07273,6e-05,11.05749]
[1779273775460,29.14,77495.9967,27.2,0.07276,6e-05,11.06113]
[1779273780465,29.14,77497.25,27.2,0.07284,6e-05,11.07067]
[1779273785470,29.14,77496.1583,27.2,0.07278,6e-05,11.06369]
[1779273791476,29.14,77495.1867,27.2,0.07273,6e-05,11.05778]
[1779273796481,29.15,77496.23,27.2,0.0728,6e-05,11.06588]
[1779273801504,29.15,77495.6283,27.2,0.07277,6e-05,11.06235]
[1779273806510,29.15,77496.9467,27.2,0.07286,6e-05,11.07234]
[1779273808144,29.15,77496.9017,27.2,0.07286,6e-05,11.07215]
[1779273808938,29.15,77496.1517,27.2,0.07281,6e-05,11.067]
[1779273809513,29.15,77496.9183,27.2,0.07286,6e-05,11.07217]
[1779273814433,29.15,77501.4667,27.2,0.0731,6e-05,11.10004]
[1779273819523,29.14,77503.42,27.2,0.0732,6e-05,11.11196]
[1779273825293,29.14,77503.185,27.2,0.07317,6e-05,11.10852]
[1779273830328,29.14,77502.365,27.2,0.07311,6e-05,11.1013]
[1779273835540,29.14,77501.4533,27.2,0.07304,6e-05,11.0935]
[1779273841546,29.14,77500.7667,27.2,0.07299,6e-05,11.08706]
[1779273847552,29.13,77501.1583,27.2,0.073,6e-05,11.08828]
[1779273847558,29.13,77501.1583,27.2,0.073,6e-05,11.08828]
[1779273847560,29.13,77501.1583,27.2,0.073,6e-05,11.08828]
[1779273853491,29.13,77500.4683,27.2,0.07294,6e-05,11.08189]
[1779273858526,29.13,77500.2833,27.2,0.07292,6e-05,11.07936]
[1779273863561,29.13,77499.7017,27.2,0.07288,6e-05,11.07406]
[1779273864673,29.13,77499.64,27.2,0.07287,6e-05,11.07339]
[1779273865571,29.13,77499.6967,27.2,0.07288,6e-05,11.07417]
[1779273870576,29.13,77499.2067,27.2,0.07286,6e-05,11.07261]
[1779273875581,29.13,77498.3367,27.2,0.07281,6e-05,11.06528]
[1779273880586,29.14,77498.5983,27.2,0.07284,6e-05,11.06904]
[1779273886592,29.14,77498.85,27.2,0.07288,6e-05,11.07307]
[1779273892598,29.14,77498.9533,27.2,0.0729,6e-05,11.07602]
[1779273897603,29.14,77499.5067,27.2,0.07295,6e-05,11.08175]
[1779273902608,29.15,77503.6833,27.2,0.07322,6e-05,11.11297]
[1779273902856,29.15,77503.6833,27.2,0.07322,6e-05,11.11297]
[1779273903609,29.15,77502.345,27.2,0.07313,6e-05,11.10322]
[1779273903801,29.15,77502.345,27.2,0.07313,6e-05,11.10322]
[1779273904610,29.15,77501.015,27.2,0.07306,6e-05,11.09417]
[1779273909615,29.15,77500.68,27.2,0.07305,6e-05,11.0935]
[1779273914620,29.15,77499.4033,27.2,0.07299,6e-05,11.08623]
[1779273919625,29.15,77500.065,27.2,0.07304,6e-05,11.0926]
[1779273920529,29.15,77500.065,27.2,0.07304,6e-05,11.0926]
[1779273920574,29.15,77500.065,27.2,0.07304,6e-05,11.0926]
[1779273920607,29.15,77500.065,27.2,0.07304,6e-05,11.0926]
[1779273920612,29.15,77500.065,27.2,0.07304,6e-05,11.0926]
[1779273925631,29.16,77499.5583,27.2,0.07303,6e-05,11.09107]
[1779273930636,29.16,77498.5617,27.2,0.07299,6e-05,11.08578]
[1779273935641,29.16,77495.32,27.2,0.07279,6e-05,11.06159]
[1779273940646,29.16,77499.0167,27.2,0.07303,6e-05,11.08944]
[1779273945651,29.16,77499.02,27.2,0.07304,6e-05,11.09115]
[1779273951657,29.17,77498.7433,27.2,0.07304,6e-05,11.0912]
[1779273956662,29.17,77498.57,27.2,0.07305,6e-05,11.09166]
[1779273956665,29.17,77498.57,27.2,0.07305,6e-05,11.09166]
[1779273956666,29.17,77498.57,27.2,0.07305,6e-05,11.09166]
[1779273962668,29.17,77498.405,27.2,0.07305,6e-05,11.09249]
[1779273967673,29.17,77498.0417,27.2,0.07305,6e-05,11.09159]
[1779273967684,29.17,77498.0417,27.2,0.07305,6e-05,11.09159]
[1779273968820,29.17,77497.4033,27.2,0.07301,6e-05,11.08742]
[1779273969675,29.17,77497.4783,27.2,0.07301,6e-05,11.08767]
[1779273970159,29.17,77497.4783,27.2,0.07301,6e-05,11.08767]
[1779273970676,29.17,77497.5783,27.2,0.07302,6e-05,11.08872]
[1779273975681,29.18,77497.5933,27.2,0.07304,6e-05,11.09049]
[1779273980686,29.18,77498.175,27.2,0.07309,6e-05,11.09622]
[1779273985043,29.18,77498.0,27.2,0.07309,6e-05,11.09628]
[1779273985691,29.18,77498.29,27.2,0.0731,6e-05,11.09803]
[1779273987081,29.18,77498.3017,27.2,0.0731,6e-05,11.09782]
[1779273987694,29.18,77498.3717,27.2,0.07311,6e-05,11.09864]
[1779273992699,29.18,77498.7133,27.2,0.07312,6e-05,11.09949]
[1779273992703,29.18,77498.7133,27.2,0.07312,6e-05,11.09949]
[1779273994994,29.18,77498.7133,27.2,0.07312,6e-05,11.09949]
[1779273995488,29.18,77498.7133,27.2,0.07313,6e-05,11.09982]
[1779274000110,29.18,77502.2467,27.2,0.07332,6e-05,11.12344]
[1779274000523,29.18,77502.2467,27.2,0.07333,6e-05,11.12369]
[1779274004434,29.18,77505.015,27.2,0.0735,6e-05,11.14401]
[1779274004551,29.18,77505.015,27.2,0.0735,6e-05,11.14426]
[1779274004717,29.18,77505.015,27.2,0.0735,6e-05,11.14426]
[1779274011599,29.18,77502.4417,27.2,0.07333,6e-05,11.12361]
[1779274016635,29.18,77503.0967,27.2,0.07335,6e-05,11.12654]
[1779274021735,29.17,77503.53,27.2,0.07336,6e-05,11.12792]
[1779274024337,29.17,77503.53,27.2,0.07336,6e-05,11.12725]
[1779274024584,29.17,77503.53,27.2,0.07336,6e-05,11.12725]
[1779274024596,29.17,77503.53,27.2,0.07336,6e-05,11.12725]
[1779274024691,29.17,77503.53,27.2,0.07336,6e-05,11.12754]
[1779274026246,29.17,77503.53,27.2,0.07336,6e-05,11.12772]
[1779274026705,29.17,77503.53,27.2,0.07336,6e-05,11.12721]
[1779274027712,29.17,77520.3333,27.2,0.07436,6e-05,11.24579]
[1779274027779,29.17,77520.3333,27.2,0.07436,6e-05,11.24579]
[1779274028719,29.17,77520.3333,27.2,0.07436,6e-05,11.24591]
[1779274033746,29.17,77517.045,27.2,0.07417,6e-05,11.22319]
[1779274038751,29.17,77515.5633,27.2,0.07408,6e-05,11.21338]
[1779274045767,29.18,77512.7883,27.2,0.07393,6e-05,11.19481]
[1779274050772,29.18,77514.8833,27.2,0.07406,6e-05,11.21046]
[1779274055777,29.18,77513.2483,27.2,0.07395,6e-05,11.19654]
[1779274060782,29.18,77508.8833,27.2,0.0737,6e-05,11.16656]
[1779274065787,29.18,77508.29,27.2,0.07367,6e-05,11.16345]
[1779274071793,29.18,77508.5483,27.2,0.0737,6e-05,11.16649]
[1779274076798,29.18,77508.7633,27.2,0.07372,6e-05,11.16906]
[1779274081803,29.18,77515.2183,27.2,0.07411,6e-05,11.21579]
[1779274086808,29.18,77517.2767,27.2,0.07424,6e-05,11.23093]
[1779274091813,29.18,77517.7033,27.2,0.07427,6e-05,11.23451]
[1779274096818,29.19,77512.56,27.2,0.07397,6e-05,11.19869]
[1779274101823,29.19,77507.725,27.2,0.07369,6e-05,11.16551]
[1779274106828,29.19,77507.865,27.2,0.07371,6e-05,11.16753]
[1779274111833,29.19,77506.29,27.2,0.0736,6e-05,11.15434]
[1779274116838,29.19,77505.5283,27.2,0.07357,6e-05,11.15011]
[1779274121843,29.19,77505.1483,27.2,0.07355,6e-05,11.14861]
[1779274126848,29.19,77506.2383,27.2,0.07363,6e-05,11.15747]
[1779274130030,29.19,77504.31,27.2,0.07352,6e-05,11.14458]
[1779274130490,29.19,77504.31,27.2,0.07352,6e-05,11.14458]
[1779274130661,29.19,77504.31,27.2,0.07352,6e-05,11.14458]
[1779274135857,29.2,77491.9217,27.2,0.0728,6e-05,11.05936]
[1779274140862,29.2,77492.4483,27.2,0.07285,6e-05,11.0649]
[1779274140867,29.2,77492.4483,27.2,0.07285,6e-05,11.0649]
[1779274146868,29.2,77492.3767,27.2,0.07286,6e-05,11.06656]
[1779274151873,29.2,77493.05,27.2,0.07292,6e-05,11.07305]
[1779274157618,29.21,77493.46,27.2,0.07296,6e-05,11.07798]
[1779274162653,29.21,77494.4417,27.2,0.07303,6e-05,11.08653]
[1779274167688,29.21,77497.0317,27.2,0.0732,6e-05,11.10628]
[1779274172723,29.21,77499.1033,27.2,0.07332,6e-05,11.11913]
[1779274172897,29.21,77499.1033,27.2,0.07332,6e-05,11.11913]
[1779274178765,29.21,77499.9467,27.2,0.07338,6e-05,11.12664]
[1779274183800,29.22,77503.3317,27.2,0.07359,6e-05,11.15166]
[1779274188835,29.22,77500.5217,27.2,0.07343,6e-05,11.13305]
[1779274193870,29.22,77500.555,27.2,0.07345,6e-05,11.13453]
[1779274198905,29.22,77499.3017,27.2,0.07338,6e-05,11.12695]
[1779274203926,29.22,77499.095,27.2,0.07338,6e-05,11.12678]
[1779274207882,29.22,77494.4617,27.2,0.07311,6e-05,11.09495]
[1779274207925,29.22,77494.4617,27.2,0.07312,6e-05,11.09526]
[1779274209235,29.22,77494.4617,27.2,0.07311,6e-05,11.09502]
[1779274209932,29.22,77480.9383,27.2,0.07232,6e-05,11.0004]
[1779274213559,29.23,77477.1183,27.2,0.07211,6e-05,10.97507]
[1779274213937,29.23,77477.9967,27.2,0.07216,6e-05,10.9817]
[1779274214772,29.23,77477.9967,27.2,0.07216,6e-05,10.9817]
[1779274214873,29.23,77477.9967,27.2,0.07216,6e-05,10.98157]
[1779274215906,29.23,77477.9967,27.2,0.07216,6e-05,10.98157]
[1779274215939,29.23,77477.6083,27.2,0.07214,6e-05,10.97932]
[1779274220944,29.23,77476.7533,27.2,0.07209,6e-05,10.97269]
[1779274223742,29.23,77474.9917,27.2,0.07198,6e-05,10.96013]
[1779274223809,29.22,77474.9917,27.2,0.07198,6e-05,10.96001]
[1779274226142,29.23,77471.8933,27.2,0.07181,6e-05,10.93942]
[1779274226654,29.23,77471.8933,27.2,0.07181,6e-05,10.93942]
[1779274228034,29.23,77472.3483,27.2,0.07184,6e-05,10.94306]
[1779274228752,29.23,77472.3483,27.2,0.07184,6e-05,10.94306]
[1779274233962,29.23,77472.9217,27.2,0.07187,6e-05,10.94654]
[1779274234839,29.23,77472.9217,27.2,0.07187,6e-05,10.94654]
[1779274234939,29.23,77472.9217,27.2,0.07188,6e-05,10.94707]
[1779274239968,29.23,77475.4733,27.2,0.07202,6e-05,10.96442]
[1779274241366,29.23,77475.845,27.2,0.07205,6e-05,10.9669]
[1779274241970,29.23,77476.33,27.2,0.07208,6e-05,10.97079]
[1779274246975,29.23,77484.8083,27.2,0.0726,6e-05,11.03233]
[1779274251980,29.24,77487.5733,27.2,0.07277,6e-05,11.05354]
[1779274252209,29.24,77487.5733,27.2,0.07277,6e-05,11.05354]
[1779274252213,29.24,77487.5733,27.2,0.07277,6e-05,11.05354]
[1779274257986,29.24,77483.8233,27.2,0.07257,6e-05,11.02952]
[1779274262998,29.24,77479.0783,27.2,0.07231,6e-05,10.99831]
[1779274268004,29.24,77478.28,27.2,0.07228,6e-05,10.99495]
[1779274273010,29.25,77475.27,27.2,0.07213,6e-05,10.97618]
[1779274273015,29.25,77475.27,27.2,0.07213,6e-05,10.97618]
[1779274280018,29.25,77473.9517,27.2,0.07208,6e-05,10.97028]
[1779274282740,29.25,77473.5767,27.2,0.07206,6e-05,10.96862]
[1779274282841,29.25,77473.5767,27.2,0.07207,6e-05,10.96912]
[1779274284515,29.25,77472.7533,27.2,0.07202,6e-05,10.96323]
[1779274284686,29.25,77472.7533,27.2,0.07202,6e-05,10.96323]
[1779274285632,29.25,77472.7533,27.2,0.07202,6e-05,10.96371]
[1779274286024,29.25,77475.705,27.2,0.07219,6e-05,10.98422]
[1779274292031,29.26,77476.3833,27.2,0.07224,6e-05,10.98853]
[1779274293827,29.26,77476.3117,27.2,0.07224,6e-05,10.98848]
[1779274293956,29.26,77476.3117,27.2,0.07224,6e-05,10.98848]
[1779274299038,29.26,77476.1483,27.2,0.07225,6e-05,10.99001]
[1779274304043,29.26,77475.1683,27.2,0.07221,6e-05,10.98541]
[1779274309048,29.26,77474.6783,27.2,0.0722,6e-05,10.98426]
[1779274314053,29.27,77473.0333,27.2,0.07213,6e-05,10.97504]
[1779274314058,29.27,77473.0333,27.2,0.07213,6e-05,10.97504]
[1779274320059,29.27,77472.0133,27.2,0.07209,6e-05,10.97073]
[1779274325064,29.27,77472.6167,27.2,0.07215,6e-05,10.97728]
[1779274325069,29.27,77472.6167,27.2,0.07215,6e-05,10.97728]
[1779274331831,29.28,77471.9933,27.2,0.07214,6e-05,10.9762]
[1779274335521,29.28,77471.07,27.2,0.0721,6e-05,10.97116]
[1779274340895,29.28,77470.4717,27.2,0.07209,6e-05,10.96981]
[1779274345938,29.29,77470.745,27.2,0.07212,6e-05,10.97359]
[1779274350030,29.29,77470.525,27.2,0.07212,6e-05,10.97391]
[1779274350089,29.29,77470.3183,27.2,0.07211,6e-05,10.97292]
[1779274351070,29.29,77470.3183,27.2,0.07211,6e-05,10.97292]
[1779274351090,29.29,77470.53,27.2,0.0721,6e-05,10.97113]
[1779274353143,29.29,77470.59,27.2,0.07212,6e-05,10.97247]
[1779274354093,29.29,77471.0383,27.2,0.07214,6e-05,10.97545]
[1779274359338,29.29,77470.8767,27.2,0.07213,6e-05,10.97355]
[1779274359486,29.29,77470.8767,27.2,0.07213,6e-05,10.97355]
[1779274365063,29.29,77470.5617,27.2,0.0721,6e-05,10.97047]
[1779274370098,29.29,77468.205,27.2,0.07196,6e-05,10.95333]
[1779274370112,29.29,77468.205,27.2,0.07196,6e-05,10.95333]
[1779274370114,29.29,77468.205,27.2,0.07196,6e-05,10.95333]
[1779274375938,29.29,77470.3367,27.2,0.07207,6e-05,10.96761]
[1779274376000,29.29,77470.3367,27.2,0.07207,6e-05,10.96761]
[1779274376083,29.29,77470.3367,27.2,0.07207,6e-05,10.96743]
[1779274381124,29.29,77478.5367,27.2,0.07257,6e-05,11.02681]
[1779274381129,29.29,77478.5367,27.2,0.07257,6e-05,11.02681]
[1779274381130,29.29,77478.5367,27.2,0.07257,6e-05,11.02681]
[1779274383749,29.29,77479.725,27.2,0.07265,6e-05,11.03588]
[1779274384127,29.29,77478.1633,27.2,0.07256,6e-05,11.02532]
[1779274384205,29.29,77478.1633,27.2,0.07256,6e-05,11.02532]
[1779274385128,29.29,77476.255,27.2,0.07245,6e-05,11.01235]
[1779274390133,29.29,77480.3267,27.2,0.07271,6e-05,11.04278]
[1779274391477,29.29,77481.0317,27.2,0.07275,6e-05,11.04807]
[1779274391478,29.29,77481.0317,27.2,0.07275,6e-05,11.04807]
[1779274398141,29.3,77482.8183,27.2,0.07288,6e-05,11.0629]
[1779274400074,29.3,77483.1017,27.2,0.0729,6e-05,11.06521]
[1779274401144,29.3,77483.1167,27.2,0.0729,6e-05,11.06534]
[1779274401722,29.3,77483.1167,27.2,0.0729,6e-05,11.06534]
[1779274402145,29.3,77481.4,27.2,0.0728,6e-05,11.05363]
[1779274404668,29.3,77480.465,27.2,0.07275,6e-05,11.04775]
[1779274405148,29.3,77480.8017,27.2,0.07277,6e-05,11.04984]
[1779274407148,29.3,77480.655,27.2,0.07276,6e-05,11.04854]
[1779274407150,29.3,77476.0783,27.2,0.07249,6e-05,11.01625]
[1779274410710,29.3,77476.3183,27.2,0.07251,6e-05,11.01912]
[1779274411154,29.3,77476.9183,27.2,0.07252,6e-05,11.01996]
[1779274416183,29.3,77483.1617,27.2,0.07288,6e-05,11.06246]
[1779274416760,29.3,77483.1617,27.2,0.07288,6e-05,11.06246]
[1779274417184,29.3,77484.6917,27.2,0.07297,6e-05,11.0729]
[1779274424191,29.3,77486.9583,27.2,0.07312,6e-05,11.09088]
[1779274426718,29.3,77487.385,27.2,0.07315,6e-05,11.09415]
[1779274427098,29.3,77487.385,27.2,0.07315,6e-05,11.09415]
[1779274434201,29.3,77487.0583,27.2,0.07315,6e-05,11.09372]
[1779274439207,29.3,77489.77,27.2,0.07332,6e-05,11.11406]
[1779274444212,29.3,77490.1067,27.2,0.07335,6e-05,11.11762]
[1779274449217,29.3,77492.075,27.2,0.07348,6e-05,11.13256]
[1779274454222,29.31,77493.2483,27.2,0.07355,6e-05,11.14185]
[1779274454788,29.31,77493.2483,27.2,0.07355,6e-05,11.14185]
[1779274455223,29.31,77493.535,27.2,0.07357,6e-05,11.14406]
[1779274459770,29.3,77495.0433,27.2,0.07365,6e-05,11.153]
[1779274460228,29.3,77495.0483,27.2,0.07365,6e-05,11.15322]
[1779274461037,29.3,77495.0483,27.2,0.07365,6e-05,11.15322]
[1779274461138,29.3,77495.0483,27.2,0.07365,6e-05,11.15339]
[1779274463029,29.3,77495.2767,27.2,0.07366,6e-05,11.15457]
[1779274463054,29.3,77495.2767,27.2,0.07366,6e-05,11.15414]
[1779274464073,29.3,77495.2767,27.2,0.07366,6e-05,11.15414]
[1779274464174,29.3,77495.2767,27.2,0.07366,6e-05,11.15431]
[1779274465755,29.3,77495.2767,27.2,0.07366,6e-05,11.15386]
[1779274466234,29.3,77497.3617,27.2,0.07378,6e-05,11.16872]
[1779274471239,29.3,77497.7783,27.2,0.07379,6e-05,11.16929]
[1779274476244,29.31,77497.1633,27.2,0.07376,6e-05,11.16578]
[1779274478666,29.31,77496.1333,27.2,0.07371,6e-05,11.15885]
[1779274479250,29.31,77495.91,27.2,0.07369,6e-05,11.15684]
[1779274480056,29.31,77495.91,27.2,0.07369,6e-05,11.15684]
[1779274480140,29.3,77495.91,27.2,0.07369,6e-05,11.15641]
[1779274485256,29.31,77494.44,27.2,0.07361,6e-05,11.14696]
[1779274490261,29.31,77492.8767,27.2,0.07352,6e-05,11.13695]
[1779274495982,29.31,77492.405,27.2,0.0735,6e-05,11.13487]
[1779274501018,29.31,77500.6717,27.2,0.074,6e-05,11.19396]
[1779274506055,29.31,77498.2117,27.2,0.07386,6e-05,11.17728]
[1779274511282,29.31,77495.91,27.2,0.07373,6e-05,11.16185]
[1779274511286,29.31,77495.91,27.2,0.07373,6e-05,11.16185]
[1779274518292,29.31,77497.19,27.2,0.07382,6e-05,11.17197]
[1779274523742,29.31,77487.4167,27.2,0.07325,6e-05,11.1042]
[1779274530228,29.32,77489.1633,27.2,0.07336,6e-05,11.11814]
[1779274531528,29.32,77489.1633,27.2,0.07335,6e-05,11.11527]
[1779274531570,29.32,77489.1633,27.2,0.07335,6e-05,11.11527]
[1779274534664,29.32,77484.445,27.2,0.07307,6e-05,11.08295]
[1779274534667,29.32,77484.445,27.2,0.07307,6e-05,11.08295]
[1779274535058,29.32,77484.445,27.2,0.07307,6e-05,11.08295]
[1779274540298,29.32,77482.1867,27.2,0.07295,6e-05,11.06831]
[1779274545318,29.32,77479.765,27.2,0.07282,6e-05,11.053]
[1779274550724,29.32,77480.7933,27.2,0.0729,6e-05,11.0618]
[1779274556050,29.32,77482.7917,27.2,0.07303,6e-05,11.07731]
[1779274556152,29.33,77482.7917,27.2,0.07303,6e-05,11.0776]
[1779274559990,29.32,77483.9833,27.2,0.07309,6e-05,11.08496]
[1779274560275,29.32,77483.9833,27.2,0.07309,6e-05,11.08496]
[1779274561017,29.32,77483.9833,27.2,0.07309,6e-05,11.08468]
[1779274561334,29.32,77477.7667,27.2,0.07272,6e-05,11.04081]
[1779274566339,29.33,77474.6483,27.2,0.07255,6e-05,11.02083]
[1779274568049,29.33,77475.4817,27.2,0.0726,6e-05,11.02703]
[1779274568125,29.33,77475.4817,27.2,0.07261,6e-05,11.02739]
[1779274573346,29.32,77476.7683,27.2,0.07267,6e-05,11.03514]
[1779274575238,29.32,77476.57,27.2,0.07266,6e-05,11.03349]
[1779274580353,29.32,77472.4283,27.2,0.0724,6e-05,11.00313]
[1779274585358,29.32,77470.6683,27.2,0.07229,6e-05,10.98985]
[1779274590363,29.32,77470.7533,27.2,0.07229,6e-05,10.98949]
[1779274596369,29.32,77469.5667,27.2,0.07219,6e-05,10.977]
[1779274601374,29.32,77469.2683,27.2,0.07217,6e-05,10.97408]
[1779274606381,29.32,77468.0567,27.2,0.07209,6e-05,10.96484]
[1779274611386,29.32,77466.8133,27.2,0.07201,6e-05,10.95548]
[1779274616391,29.32,77466.0833,27.2,0.07196,6e-05,10.94972]
[1779274621396,29.31,77463.76,27.2,0.07182,6e-05,10.93293]
[1779274622308,29.31,77463.76,27.2,0.07182,6e-05,10.93293]
[1779274627402,29.31,77463.6633,27.2,0.07181,6e-05,10.93165]
[1779274629720,29.31,77466.8567,27.2,0.07199,6e-05,10.95366]
[1779274630051,29.31,77466.8567,27.2,0.07199,6e-05,10.95366]
[1779274638413,29.31,77465.765,27.2,0.07192,6e-05,10.94548]
[1779274643418,29.31,77465.6517,27.2,0.07191,6e-05,10.94409]
[1779274648423,29.31,77465.31,27.2,0.07189,6e-05,10.94112]
[1779274653428,29.31,77465.49,27.2,0.07187,6e-05,10.93869]
[1779274659433,29.31,77465.7083,27.2,0.07188,6e-05,10.93954]
[1779274664438,29.31,77465.2233,27.2,0.07185,6e-05,10.93563]
[1779274670202,29.31,77464.1483,27.2,0.07178,6e-05,10.92753]
[1779274675449,29.31,77462.8267,27.2,0.0717,6e-05,10.91792]
[1779274680692,29.31,77461.5767,27.2,0.07162,6e-05,10.90885]
[1779274686317,29.31,77462.2567,27.2,0.07166,6e-05,10.91316]
[1779274691465,29.31,77462.455,27.2,0.07167,6e-05,10.91419]
[1779274697395,29.31,77463.1533,27.2,0.07171,6e-05,10.9186]
[1779274702429,29.31,77463.675,27.2,0.07173,6e-05,10.92182]
[1779274709479,29.3,77463.8017,27.2,0.07173,6e-05,10.92212]
[1779274714488,29.3,77463.8267,27.2,0.07171,6e-05,10.91877]
[1779274719493,29.3,77464.0017,27.2,0.07172,6e-05,10.9196]
[1779274724498,29.3,77463.7467,27.2,0.0717,6e-05,10.91745]
[1779274729503,29.3,77463.5283,27.2,0.07169,6e-05,10.91557]
[1779274734508,29.3,77463.8233,27.2,0.0717,6e-05,10.91726]
[1779274739513,29.3,77464.1617,27.2,0.07172,6e-05,10.91923]
[1779274744518,29.3,77464.0083,27.2,0.07171,6e-05,10.91778]
[1779274749523,29.3,77463.5417,27.2,0.07168,6e-05,10.91417]
[1779274754528,29.3,77459.7683,27.2,0.07145,6e-05,10.88768]
[1779274759533,29.3,77460.18,27.2,0.07148,6e-05,10.8904]
[1779274764538,29.3,77458.745,27.2,0.07139,6e-05,10.88028]
[1779274769543,29.3,77459.6267,27.2,0.07144,6e-05,10.88628]
[1779274774549,29.3,77458.77,27.2,0.07137,6e-05,10.87712]
[1779274779554,29.3,77459.3283,27.2,0.0714,6e-05,10.88091]
[1779274784559,29.3,77459.42,27.2,0.07141,6e-05,10.88145]
[1779274790567,29.3,77458.1533,27.2,0.07133,6e-05,10.87253]
[1779274795572,29.3,77459.5017,27.2,0.07141,6e-05,10.88183]
[1779274800577,29.3,77459.55,27.2,0.07141,6e-05,10.88207]
[1779274806152,29.3,77459.4517,27.2,0.07141,6e-05,10.88126]
[1779274811587,29.3,77460.4283,27.2,0.07146,6e-05,10.88791]
[1779274816592,29.3,77459.98,27.2,0.07144,6e-05,10.88466]
[1779274821597,29.3,77460.3017,27.2,0.07145,6e-05,10.88678]
[1779274826602,29.3,77460.2683,27.2,0.07145,6e-05,10.88641]
[1779274827155,29.3,77460.2683,27.2,0.07145,6e-05,10.88641]
[1779274833609,29.3,77459.7117,27.2,0.0714,6e-05,10.8793]
[1779274836750,29.3,77460.0117,27.2,0.07142,6e-05,10.88134]
[1779274837369,29.3,77460.0117,27.2,0.07141,6e-05,10.88077]
[1779274842404,29.29,77460.74,27.2,0.07143,6e-05,10.88297]
[1779274847439,29.29,77461.265,27.2,0.07143,6e-05,10.88377]
[1779274852474,29.29,77461.3317,27.2,0.07141,6e-05,10.8814]
[1779274857509,29.28,77461.5133,27.2,0.0714,6e-05,10.87985]
[1779274862544,29.28,77461.65,27.2,0.07139,6e-05,10.87801]
[1779274867579,29.28,77461.1583,27.2,0.07133,6e-05,10.87185]
[1779274872616,29.27,77462.9567,27.2,0.07141,6e-05,10.88158]
[1779274877651,29.27,77463.1617,27.2,0.0714,6e-05,10.8802]
[1779274881961,29.27,77465.4817,27.2,0.07152,6e-05,10.8941]
[1779274882659,29.27,77465.7717,27.2,0.07153,6e-05,10.89609]
[1779274885067,29.27,77471.4117,27.2,0.07186,6e-05,10.93527]
[1779274885662,29.27,77473.05,27.2,0.07196,6e-05,10.94722]
[1779274890667,29.27,77476.9817,27.2,0.07222,6e-05,10.97707]
[1779274891667,29.27,77476.9817,27.2,0.07222,6e-05,10.97707]
[1779274896673,29.27,77476.4367,27.2,0.07219,6e-05,10.97286]
[1779274901678,29.28,77474.8233,27.2,0.07211,6e-05,10.96394]
[1779274906683,29.28,77468.665,27.2,0.07177,6e-05,10.92348]
[1779274911688,29.28,77468.9867,27.2,0.07182,6e-05,10.9284]
[1779274916693,29.29,77468.4817,27.2,0.07181,6e-05,10.92751]
[1779274921698,29.29,77468.6783,27.2,0.07184,6e-05,10.93151]
[1779274926703,29.29,77466.9583,27.2,0.07176,6e-05,10.92215]
[1779274931708,29.3,77465.9033,27.2,0.07173,6e-05,10.91746]
[1779274936082,29.3,77466.0533,27.2,0.07174,6e-05,10.91957]
[1779274936713,29.3,77465.53,27.2,0.07172,6e-05,10.91698]
[1779274937001,29.3,77465.53,27.2,0.07172,6e-05,10.91698]
[1779274937714,29.3,77464.6683,27.2,0.07167,6e-05,10.91036]
[1779274941080,29.3,77464.0183,27.2,0.07161,6e-05,10.904]
[1779274941718,29.3,77464.015,27.2,0.07161,6e-05,10.90399]
[1779274942997,29.3,77464.015,27.2,0.07161,6e-05,10.90399]
[1779274943720,29.3,77463.8883,27.2,0.0716,6e-05,10.90251]
[1779274948725,29.29,77463.39,27.2,0.07155,6e-05,10.89606]
[1779274953730,29.29,77459.32,27.2,0.07127,6e-05,10.86186]
[1779274955774,29.29,77459.375,27.2,0.07126,6e-05,10.86117]
[1779274956733,29.29,77459.2983,27.2,0.07126,6e-05,10.86072]
[1779274958004,29.29,77457.965,27.2,0.07118,6e-05,10.85154]
[1779274958735,29.29,77456.3883,27.2,0.07108,6e-05,10.84007]
[1779274961049,29.29,77457.0917,27.2,0.07112,6e-05,10.84394]
[1779274961518,29.29,77457.0917,27.2,0.07112,6e-05,10.84394]
[1779274968745,29.28,77457.2817,27.2,0.0711,6e-05,10.84185]
[1779274973750,29.28,77456.73,27.2,0.07104,6e-05,10.83552]
[1779274978755,29.28,77456.2767,27.2,0.071,6e-05,10.82993]
[1779274984761,29.27,77456.8517,27.2,0.07101,6e-05,10.83102]
[1779274984766,29.27,77456.8517,27.2,0.07101,6e-05,10.83102]
[1779274990134,29.27,77447.03,27.2,0.07042,6e-05,10.76061]
[1779274996477,29.27,77450.25,27.2,0.07058,6e-05,10.78011]
[1779275001744,29.26,77448.5517,27.2,0.07047,6e-05,10.76679]
[1779275007783,29.26,77442.4783,27.2,0.0701,6e-05,10.72227]
[1779275011018,29.26,77443.5033,27.2,0.07015,6e-05,10.72872]
[1779275016723,29.26,77443.1317,27.2,0.07009,6e-05,10.72116]
[1779275022670,29.25,77446.235,27.2,0.07025,6e-05,10.74025]
[1779275027705,29.25,77445.82,27.2,0.07022,6e-05,10.7357]
[1779275032808,29.25,77445.105,27.2,0.07016,6e-05,10.72912]
[1779275038782,29.25,77445.2517,27.2,0.07015,6e-05,10.72822]
[1779275043817,29.25,77445.8483,27.2,0.07017,6e-05,10.73071]
[1779275048824,29.24,77448.6783,27.2,0.07032,6e-05,10.74858]
[1779275053829,29.24,77448.0983,27.2,0.07027,6e-05,10.74283]
[1779275057696,29.24,77447.1667,27.2,0.07021,6e-05,10.73539]
[1779275062838,29.24,77446.785,27.2,0.07017,6e-05,10.73082]
[1779275067843,29.24,77447.03,27.2,0.07017,6e-05,10.73092]
[1779275072848,29.23,77448.535,27.2,0.07023,6e-05,10.73661]
[1779275077853,29.23,77448.8533,27.2,0.07023,6e-05,10.73718]
[1779275082858,29.23,77444.4233,27.2,0.06996,6e-05,10.70498]
[1779275088864,29.23,77451.4867,27.2,0.07036,6e-05,10.75203]
[1779275090823,29.23,77451.56,27.2,0.07036,6e-05,10.75219]
[1779275095736,29.22,77466.225,27.2,0.07119,6e-05,10.85192]
[1779275095838,29.22,77466.225,27.2,0.07119,6e-05,10.85137]
[1779275099876,29.22,77482.2517,27.2,0.07212,6e-05,10.96327]
[1779275103506,29.22,77480.8633,27.2,0.07204,6e-05,10.95341]
[1779275103690,29.22,77480.8633,27.2,0.07204,6e-05,10.95341]
[1779275108886,29.22,77482.57,27.2,0.07214,6e-05,10.96502]
[1779275113891,29.22,77484.67,27.2,0.07226,6e-05,10.97945]
[1779275119897,29.22,77483.935,27.2,0.07221,6e-05,10.97383]
[1779275124902,29.22,77488.105,27.2,0.07245,6e-05,11.00254]
[1779275129907,29.22,77488.0433,27.2,0.07245,6e-05,11.00155]
[1779275132475,29.22,77488.0433,27.2,0.07245,6e-05,11.00155]
[1779275132580,29.22,77488.0433,27.2,0.07245,6e-05,11.00155]
[1779275132910,29.22,77488.4883,27.2,0.07245,6e-05,11.00121]
[1779275137915,29.22,77494.1333,27.2,0.0728,6e-05,11.04276]
[1779275142531,29.22,77491.525,27.2,0.07266,6e-05,11.02602]
[1779275142740,29.22,77491.525,27.2,0.07266,6e-05,11.02602]
[1779275148072,29.23,77493.7417,27.2,0.07281,6e-05,11.04388]
[1779275154931,29.23,77495.7833,27.2,0.07295,6e-05,11.06072]
[1779275159936,29.23,77495.3817,27.2,0.07295,6e-05,11.05961]
[1779275164941,29.23,77496.3217,27.2,0.07302,6e-05,11.06791]
[1779275170700,29.24,77496.3883,27.2,0.07304,6e-05,11.07032]
[1779275175740,29.24,77501.2717,27.2,0.07334,6e-05,11.10606]
[1779275180774,29.24,77499.385,27.2,0.07324,6e-05,11.09422]
[1779275185810,29.24,77496.7867,27.2,0.0731,6e-05,11.07749]
[1779275190845,29.24,77494.7,27.2,0.07299,6e-05,11.06446]
[1779275191728,29.24,77494.7,27.2,0.07299,6e-05,11.06446]
[1779275191743,29.24,77494.7,27.2,0.07299,6e-05,11.06446]
[1779275191889,29.24,77494.7,27.2,0.07299,6e-05,11.06446]
[1779275191927,29.24,77494.7,27.2,0.07299,6e-05,11.06446]
[1779275197978,29.25,77499.9133,27.2,0.0733,6e-05,11.1001]
[1779275203203,29.25,77500.145,27.2,0.07332,6e-05,11.10311]
[1779275208989,29.25,77501.7617,27.2,0.07343,6e-05,11.1161]
[1779275214995,29.25,77502.1283,27.2,0.07347,6e-05,11.12018]
[1779275220000,29.25,77496.1533,27.2,0.07312,6e-05,11.07943]
[1779275225007,29.26,77488.6517,27.2,0.07269,6e-05,11.02839]
[1779275230013,29.26,77484.105,27.2,0.07244,6e-05,10.99857]
[1779275235018,29.26,77483.6083,27.2,0.07243,6e-05,10.99731]
[1779275240023,29.26,77484.6,27.2,0.07251,6e-05,11.00635]
[1779275245028,29.27,77487.2767,27.2,0.07268,6e-05,11.02708]
[1779275250033,29.27,77479.8967,27.2,0.07227,6e-05,10.97746]
[1779275255038,29.27,77482.6683,27.2,0.07243,6e-05,10.99596]
[1779275260043,29.27,77484.425,27.2,0.07255,6e-05,11.01035]
[1779275265052,29.28,77486.4067,27.2,0.07269,6e-05,11.0262]
[1779275270057,29.28,77487.11,27.2,0.07274,6e-05,11.03298]
[1779275275066,29.28,77492.97,27.2,0.0731,6e-05,11.07573]
[1779275280071,29.28,77492.0767,27.2,0.07306,6e-05,11.07097]
[1779275285077,29.28,77493.51,27.2,0.07316,6e-05,11.08252]
[1779275290083,29.29,77491.8767,27.2,0.07308,6e-05,11.07253]
[1779275295088,29.29,77492.9967,27.2,0.07316,6e-05,11.0819]
[1779275300093,29.29,77493.4167,27.2,0.07319,6e-05,11.08627]
[1779275305098,29.29,77492.26,27.2,0.07314,6e-05,11.07955]
[1779275310103,29.29,77492.9833,27.2,0.07319,6e-05,11.08606]
[1779275315106,29.3,77494.4417,27.2,0.07327,6e-05,11.09457]
[1779275320113,29.3,77493.0633,27.2,0.0732,6e-05,11.08626]
[1779275321420,29.3,77493.2767,27.2,0.07322,6e-05,11.08804]
[1779275322115,29.3,77493.3483,27.2,0.07322,6e-05,11.08827]
[1779275328114,29.3,77485.8967,27.2,0.07277,6e-05,11.03489]
[1779275334127,29.29,77486.195,27.2,0.07278,6e-05,11.03565]
[1779275340133,29.29,77485.875,27.2,0.07275,6e-05,11.03226]
[1779275345138,29.29,77485.7717,27.2,0.07273,6e-05,11.0306]
[1779275350143,29.29,77488.0283,27.2,0.07286,6e-05,11.04544]
[1779275356031,29.29,77488.0,27.2,0.07285,6e-05,11.04401]
[1779275361066,29.29,77488.2033,27.2,0.07285,6e-05,11.04441]
[1779275366101,29.29,77484.9983,27.2,0.07265,6e-05,11.02105]
[1779275370129,29.29,77468.25,27.2,0.07166,6e-05,10.90369]
[1779275375168,29.29,77465.945,27.2,0.07151,6e-05,10.88469]
[1779275376970,29.29,77465.96,27.2,0.07151,6e-05,10.88483]
[1779275376975,29.29,77465.96,27.2,0.07151,6e-05,10.88483]
[1779275377077,29.29,77465.96,27.2,0.07151,6e-05,10.88486]
[1779275382175,29.29,77466.0533,27.2,0.07154,6e-05,10.88845]
[1779275388181,29.29,77465.5767,27.2,0.07155,6e-05,10.88861]
[1779275393186,29.3,77464.9317,27.2,0.07153,6e-05,10.88702]
[1779275398191,29.3,77464.2833,27.2,0.07152,6e-05,10.88541]
[1779275403196,29.31,77464.0333,27.2,0.07153,6e-05,10.88656]
[1779275408201,29.31,77464.0917,27.2,0.07156,6e-05,10.88984]
[1779275408942,29.31,77464.0917,27.2,0.07156,6e-05,10.88984]
[1779275409026,29.31,77464.0917,27.2,0.07156,6e-05,10.89041]
[1779275415208,29.31,77463.5433,27.2,0.07153,6e-05,10.88673]
[1779275415411,29.31,77463.5433,27.2,0.07153,6e-05,10.88673]
[1779275417901,29.31,77466.1383,27.2,0.07168,6e-05,10.90482]
[1779275417981,29.31,77466.1383,27.2,0.07168,6e-05,10.90482]
[1779275423216,29.31,77474.805,27.2,0.07221,6e-05,10.96764]
[1779275428221,29.32,77474.985,27.2,0.07224,6e-05,10.97114]
[1779275428226,29.32,77474.985,27.2,0.07224,6e-05,10.97114]
[1779275428427,29.32,77474.985,27.2,0.07224,6e-05,10.97114]
[1779275429222,29.32,77475.53,27.2,0.07227,6e-05,10.97484]
[1779275431129,29.31,77475.53,27.2,0.07227,6e-05,10.97472]
[1779275431132,29.31,77475.53,27.2,0.07227,6e-05,10.97472]
[1779275431134,29.31,77475.53,27.2,0.07225,6e-05,10.97148]
[1779275436012,29.32,77481.2017,27.2,0.0726,6e-05,11.01272]
[1779275441235,29.32,77480.6517,27.2,0.07259,6e-05,11.0112]
[1779275446240,29.32,77477.55,27.2,0.07242,6e-05,10.99148]
[1779275451245,29.32,77475.615,27.2,0.07233,6e-05,10.98006]
[1779275456251,29.33,77475.62,27.2,0.07235,6e-05,10.98222]
[1779275461256,29.33,77473.615,27.2,0.07225,6e-05,10.97038]
[1779275467263,29.33,77475.075,27.2,0.07235,6e-05,10.98313]
[1779275472268,29.34,77473.985,27.2,0.07231,6e-05,10.97763]
[1779275477273,29.34,77471.6283,27.2,0.07219,6e-05,10.96338]
[1779275482452,29.34,77472.1117,27.2,0.07223,6e-05,10.96854]
[1779275488284,29.34,77473.6133,27.2,0.07235,6e-05,10.98199]
[1779275494290,29.35,77474.735,27.2,0.07241,6e-05,10.98912]
[1779275500037,29.35,77473.5083,27.2,0.07236,6e-05,10.98299]
[1779275505072,29.35,77471.7483,27.2,0.07228,6e-05,10.9728]
[1779275510107,29.36,77471.565,27.2,0.07229,6e-05,10.97365]
[1779275515311,29.36,77470.5033,27.2,0.07224,6e-05,10.96839]
[1779275521184,29.36,77469.4617,27.2,0.0722,6e-05,10.96374]
[1779275526236,29.36,77471.035,27.2,0.07231,6e-05,10.9768]
[1779275531267,29.37,77466.8533,27.2,0.07209,6e-05,10.94989]
[1779275536302,29.37,77462.855,27.2,0.07187,6e-05,10.92444]
[1779275539270,29.37,77458.9733,27.2,0.07166,6e-05,10.89857]
[1779275539324,29.37,77458.9733,27.2,0.07166,6e-05,10.89918]
[1779275544343,29.37,77454.0817,27.2,0.07138,6e-05,10.86542]
[1779275547800,29.37,77455.9467,27.2,0.07149,6e-05,10.87845]
[1779275548347,29.37,77456.0717,27.2,0.0715,6e-05,10.87987]
[1779275553352,29.38,77455.3083,27.2,0.07146,6e-05,10.87426]
[1779275558357,29.38,77449.7117,27.2,0.07116,6e-05,10.83836]
[1779275560152,29.38,77450.35,27.2,0.0712,6e-05,10.84339]
[1779275560251,29.38,77450.35,27.2,0.07121,6e-05,10.844]
[1779275562210,29.38,77451.2633,27.2,0.07126,6e-05,10.85038]
[1779275562226,29.38,77451.2633,27.2,0.07126,6e-05,10.85043]
[1779275567366,29.39,77452.6767,27.2,0.07137,6e-05,10.86317]
[1779275572371,29.39,77455.0417,27.2,0.07153,6e-05,10.88239]
[1779275579377,29.39,77455.5583,27.2,0.07159,6e-05,10.88976]
[1779275581761,29.39,77456.0783,27.2,0.07163,6e-05,10.89443]
[1779275582084,29.39,77456.0783,27.2,0.07163,6e-05,10.89443]
[1779275584976,29.4,77456.0833,27.2,0.07164,6e-05,10.89512]
[1779275590388,29.4,77456.9017,27.2,0.0717,6e-05,10.90249]
[1779275596033,29.4,77456.9567,27.2,0.07171,6e-05,10.90347]
[1779275601399,29.4,77457.9783,27.2,0.07179,6e-05,10.91319]
[1779275603037,29.4,77457.9783,27.2,0.07179,6e-05,10.91319]
[1779275608406,29.4,77458.4017,27.2,0.07183,6e-05,10.91761]
[1779275613411,29.4,77459.1167,27.2,0.07186,6e-05,10.91993]
[1779275618416,29.4,77448.5267,27.2,0.07125,6e-05,10.84728]
[1779275623421,29.41,77450.92,27.2,0.07139,6e-05,10.86482]
[1779275623631,29.41,77450.92,27.2,0.07139,6e-05,10.86482]
[1779275624448,29.41,77452.8017,27.2,0.07151,6e-05,10.87842]
[1779275624914,29.41,77452.8017,27.2,0.07151,6e-05,10.87842]
[1779275630199,29.41,77453.465,27.2,0.07157,6e-05,10.88573]
[1779275632156,29.41,77453.54,27.2,0.07158,6e-05,10.88679]
[1779275639437,29.42,77453.5583,27.2,0.07162,6e-05,10.89166]
[1779275645061,29.42,77454.8983,27.2,0.07172,6e-05,10.9035]
[1779275649695,29.42,77455.1183,27.2,0.07175,6e-05,10.90702]
[1779275654673,29.42,77455.6667,27.2,0.0718,6e-05,10.91303]
[1779275657743,29.43,77456.4017,27.2,0.07185,6e-05,10.91914]
[1779275663016,29.43,77454.115,27.2,0.07174,6e-05,10.90575]
[1779275663584,29.43,77452.7367,27.2,0.07166,6e-05,10.89669]
[1779275664194,29.43,77452.7367,27.2,0.07166,6e-05,10.89665]
[1779275668801,29.43,77448.8467,27.2,0.07144,6e-05,10.86977]
[1779275670725,29.43,77445.7067,27.2,0.07125,6e-05,10.84783]
[1779275671071,29.43,77445.7067,27.2,0.07125,6e-05,10.84783]
[1779275676163,29.43,77441.435,27.2,0.07099,6e-05,10.81498]
[1779275676964,29.43,77441.435,27.2,0.07099,6e-05,10.81494]
[1779275678922,29.43,77441.435,27.2,0.07099,6e-05,10.81519]
[1779275681135,29.43,77435.3483,27.2,0.07064,6e-05,10.77317]
[1779275683176,29.43,77431.49,27.2,0.07042,6e-05,10.74682]
[1779275688364,29.43,77422.895,27.2,0.06993,6e-05,10.68864]
[1779275689101,29.43,77422.895,27.2,0.06993,6e-05,10.68864]
[1779275689708,29.43,77422.895,27.2,0.06993,6e-05,10.68887]
[1779275695413,29.43,77412.5283,27.2,0.06935,6e-05,10.61915]
[1779275699304,29.43,77415.69,27.2,0.06954,6e-05,10.64139]
[1779275699441,29.43,77415.69,27.2,0.06954,6e-05,10.64158]
[1779275701302,29.43,77415.8433,27.2,0.06956,6e-05,10.64335]
[1779275704057,29.44,77424.2733,27.2,0.07006,6e-05,10.70346]
[1779275707076,29.44,77424.46,27.2,0.07008,6e-05,10.70669]
[1779275707751,29.44,77424.46,27.2,0.07009,6e-05,10.70733]
[1779275712325,29.44,77424.3917,27.2,0.07011,6e-05,10.70943]
[1779275717516,29.45,77430.295,27.2,0.07048,6e-05,10.75415]
[1779275722521,29.45,77430.49,27.2,0.07052,6e-05,10.75909]
[1779275727527,29.46,77437.7983,27.2,0.07097,6e-05,10.81284]
[1779275732545,29.46,77438.39,27.2,0.07102,6e-05,10.81692]
[1779275732937,29.46,77438.39,27.2,0.07102,6e-05,10.81692]
[1779275733546,29.46,77439.2117,27.2,0.07106,6e-05,10.82265]
[1779275737241,29.46,77438.3867,27.2,0.07102,6e-05,10.81714]
[1779275737319,29.46,77438.3867,27.2,0.07102,6e-05,10.8172]
[1779275742144,29.46,77447.3,27.2,0.07155,6e-05,10.88101]
[1779275742214,29.46,77447.3,27.2,0.07155,6e-05,10.88101]
[1779275747560,29.47,77446.9933,27.2,0.07156,6e-05,10.88195]
[1779275753528,29.47,77447.3417,27.2,0.0716,6e-05,10.88641]
[1779275753534,29.47,77447.3417,27.2,0.0716,6e-05,10.88641]
[1779275753538,29.47,77447.3417,27.2,0.0716,6e-05,10.88641]
[1779275753566,29.47,77447.3417,27.2,0.0716,6e-05,10.88641]
[1779275759184,29.47,77444.325,27.2,0.07145,6e-05,10.86864]
[1779275764577,29.48,77445.1433,27.2,0.07153,6e-05,10.87799]
[1779275769589,29.48,77443.2417,27.2,0.07144,6e-05,10.86743]
[1779275774594,29.49,77442.7933,27.2,0.07144,6e-05,10.867]
[1779275779599,29.49,77440.7317,27.2,0.07134,6e-05,10.8554]
[1779275784401,29.49,77436.325,27.2,0.07111,6e-05,10.82731]
[1779275784503,29.49,77436.325,27.2,0.07111,6e-05,10.82789]
[1779275788519,29.49,77436.4133,27.2,0.07112,6e-05,10.82862]
[1779275788604,29.49,77436.4133,27.2,0.07112,6e-05,10.82866]
[1779275790576,29.49,77436.455,27.2,0.07113,6e-05,10.82953]
[1779275790610,29.49,77436.4667,27.2,0.07113,6e-05,10.83019]
[1779275792739,29.49,77435.5733,27.2,0.07106,6e-05,10.82101]
[1779275793009,29.49,77435.5733,27.2,0.07106,6e-05,10.82101]
[1779275794654,29.49,77436.3617,27.2,0.07111,6e-05,10.82653]
[1779275795529,29.49,77436.3617,27.2,0.07111,6e-05,10.82653]
[1779275796645,29.49,77436.7983,27.2,0.07113,6e-05,10.82947]
[1779275799672,29.49,77437.205,27.2,0.07115,6e-05,10.83194]
[1779275800059,29.49,77437.205,27.2,0.07115,6e-05,10.83194]
[1779275805127,29.49,77438.38,27.2,0.07122,6e-05,10.83943]
[1779275812631,29.49,77438.1083,27.2,0.07119,6e-05,10.83657]
[1779275813812,29.49,77438.3783,27.2,0.07121,6e-05,10.83831]
[1779275814048,29.49,77438.3783,27.2,0.07121,6e-05,10.83831]
[1779275820099,29.49,77447.635,27.2,0.07173,6e-05,10.90103]
[1779275828647,29.49,77447.4217,27.2,0.0717,6e-05,10.89762]
[1779275834390,29.49,77446.07,27.2,0.07162,6e-05,10.88703]
[1779275839658,29.49,77445.75,27.2,0.07159,6e-05,10.88384]
[1779275844663,29.48,77445.9433,27.2,0.07159,6e-05,10.88422]
[1779275850503,29.48,77445.8817,27.2,0.07158,6e-05,10.88266]
[1779275857552,29.48,77445.6833,27.2,0.07154,6e-05,10.8769]
[1779275863594,29.48,77444.4,27.2,0.07145,6e-05,10.86701]
[1779275868686,29.48,77444.3217,27.2,0.07144,6e-05,10.86567]
[1779275874671,29.48,77442.1117,27.2,0.07131,6e-05,10.84947]
[1779275880698,29.48,77441.965,27.2,0.07129,6e-05,10.84764]
[1779275885703,29.48,77437.7983,27.2,0.07105,6e-05,10.81841]
[1779275890708,29.48,77437.7533,27.2,0.07104,6e-05,10.81765]
[1779275895713,29.48,77438.3067,27.2,0.07107,6e-05,10.82101]
[1779275900723,29.47,77442.255,27.2,0.07129,6e-05,10.84767]
[1779275905728,29.47,77442.28,27.2,0.07129,6e-05,10.84717]
[1779275913736,29.47,77443.1267,27.2,0.07131,6e-05,10.84884]
[1779275918741,29.47,77444.4233,27.2,0.07138,6e-05,10.85707]
[1779275923746,29.47,77443.8117,27.2,0.07134,6e-05,10.85213]
[1779275928751,29.47,77443.5367,27.2,0.07131,6e-05,10.84955]
[1779275934757,29.47,77443.4817,27.2,0.0713,6e-05,10.84837]
[1779275939762,29.47,77444.8233,27.2,0.07138,6e-05,10.85695]
[1779275944767,29.47,77448.4717,27.2,0.07158,6e-05,10.88136]
[1779275949772,29.47,77448.8817,27.2,0.0716,6e-05,10.88329]
[1779275955778,29.46,77448.6517,27.2,0.07157,6e-05,10.88061]
[1779275960783,29.46,77448.3483,27.2,0.07155,6e-05,10.87764]
[1779275965787,29.46,77448.5617,27.2,0.07155,6e-05,10.87825]
[1779275972354,29.46,77448.5583,27.2,0.07153,6e-05,10.87406]
[1779275978800,29.46,77449.8817,27.2,0.07159,6e-05,10.88198]
[1779275983805,29.46,77449.5467,27.2,0.07156,6e-05,10.87874]
[1779275988810,29.46,77445.3367,27.2,0.07131,6e-05,10.84883]
[1779275993815,29.46,77444.1617,27.2,0.07124,6e-05,10.84012]
[1779275994058,29.46,77444.1617,27.2,0.07124,6e-05,10.84012]
[1779275996305,29.46,77442.5217,27.2,0.07115,6e-05,10.82892]
[1779275999543,29.46,77419.3317,27.2,0.06981,6e-05,10.66957]
[1779276004578,29.46,77416.5633,27.2,0.06966,6e-05,10.65145]
[1779276008777,29.46,77429.1783,27.2,0.07039,6e-05,10.73819]
[1779276008783,29.46,77429.1783,27.2,0.07039,6e-05,10.73819]
[1779276008810,29.46,77429.1783,27.2,0.07039,6e-05,10.73822]
[1779276012893,29.46,77430.025,27.2,0.07046,6e-05,10.74634]
[1779276013785,29.46,77430.025,27.2,0.07046,6e-05,10.74634]
[1779276013837,29.46,77433.3533,27.2,0.07065,6e-05,10.76925]
[1779276019683,29.46,77438.6217,27.2,0.07096,6e-05,10.80612]
[1779276022973,29.46,77436.9133,27.2,0.07086,6e-05,10.79463]
[1779276024796,29.46,77436.9133,27.2,0.07086,6e-05,10.79457]
[1779276025085,29.46,77437.2067,27.2,0.07088,6e-05,10.79654]
[1779276026693,29.46,77437.1167,27.2,0.07087,6e-05,10.79587]
[1779276031855,29.46,77435.1633,27.2,0.07074,6e-05,10.77984]
[1779276032949,29.46,77435.1633,27.2,0.07075,6e-05,10.77997]
[1779276038817,29.46,77437.33,27.2,0.07087,6e-05,10.79464]
[1779276043608,29.46,77436.86,27.2,0.07084,6e-05,10.79121]
[1779276045184,29.46,77436.7683,27.2,0.07083,6e-05,10.79063]
[1779276050418,29.46,77438.4983,27.2,0.07093,6e-05,10.80231]
[1779276050727,29.46,77438.4983,27.2,0.07093,6e-05,10.80231]
[1779276055039,29.46,77439.4267,27.2,0.07099,6e-05,10.80896]
[1779276062769,29.46,77437.4317,27.2,0.07087,6e-05,10.79481]
[1779276068993,29.46,77434.8817,27.2,0.07072,6e-05,10.77693]
[1779276071734,29.46,77432.9,27.2,0.07061,6e-05,10.76355]
[1779276076902,29.46,77432.925,27.2,0.07061,6e-05,10.76393]
[1779276081907,29.46,77433.085,27.2,0.07062,6e-05,10.76502]
[1779276086912,29.46,77433.7283,27.2,0.07066,6e-05,10.76941]
[1779276091917,29.46,77433.8183,27.2,0.07064,6e-05,10.76687]
[1779276096922,29.46,77434.2767,27.2,0.07067,6e-05,10.76997]
[1779276101927,29.46,77432.2083,27.2,0.07055,6e-05,10.75575]
[1779276106932,29.46,77424.305,27.2,0.0701,6e-05,10.70173]
[1779276111937,29.46,77420.9967,27.2,0.06991,6e-05,10.67957]
[1779276116942,29.46,77415.44,27.2,0.0696,6e-05,10.64221]
[1779276121947,29.47,77408.8567,27.2,0.06924,6e-05,10.59838]
[1779276126952,29.47,77409.9517,27.2,0.06931,6e-05,10.60703]
[1779276131957,29.47,77407.2583,27.2,0.06917,6e-05,10.5899]
[1779276136962,29.47,77415.0133,27.2,0.06962,6e-05,10.64406]
[1779276141967,29.47,77419.6767,27.2,0.06989,6e-05,10.67676]
[1779276146974,29.47,77414.77,27.2,0.06962,6e-05,10.64393]
[1779276151979,29.47,77413.875,27.2,0.06956,6e-05,10.63561]
[1779276157669,29.47,77411.07,27.2,0.06941,6e-05,10.61766]
[1779276162704,29.48,77404.9817,27.2,0.06907,6e-05,10.57746]
[1779276167739,29.48,77403.5517,27.2,0.06901,6e-05,10.56916]
[1779276172774,29.48,77403.835,27.2,0.06903,6e-05,10.57251]
[1779276177809,29.48,77408.45,27.2,0.06931,6e-05,10.60516]
[1779276182844,29.48,77409.2667,27.2,0.06936,6e-05,10.61184]
[1779276187955,29.48,77409.0733,27.2,0.06936,6e-05,10.6114]
[1779276193921,29.49,77407.5133,27.2,0.06928,6e-05,10.60233]
[1779276198956,29.49,77409.8867,27.2,0.06943,6e-05,10.61958]
[1779276203991,29.49,77410.5283,27.2,0.06947,6e-05,10.62497]
[1779276209026,29.49,77410.19,27.2,0.06946,6e-05,10.62364]
[1779276214045,29.49,77410.1933,27.2,0.06945,6e-05,10.62157]
[1779276219050,29.49,77411.2867,27.2,0.06952,6e-05,10.62998]
[1779276224055,29.49,77411.6917,27.2,0.06955,6e-05,10.63367]
[1779276229060,29.49,77418.6933,27.2,0.06996,6e-05,10.68229]
[1779276234065,29.49,77423.5717,27.2,0.07024,6e-05,10.71608]
[1779276239070,29.49,77424.3917,27.2,0.07029,6e-05,10.72197]
[1779276244806,29.49,77424.4133,27.2,0.07029,6e-05,10.72226]
[1779276245463,29.49,77424.4133,27.2,0.07029,6e-05,10.7224]
[1779276250759,29.5,77431.4817,27.2,0.0707,6e-05,10.77155]
[1779276258089,29.5,77435.2617,27.2,0.07093,6e-05,10.79851]
[1779276263094,29.5,77435.1533,27.2,0.07093,6e-05,10.79817]
[1779276268099,29.5,77435.5683,27.2,0.07095,6e-05,10.80142]
[1779276273104,29.5,77438.03,27.2,0.07108,6e-05,10.8156]
[1779276278109,29.5,77438.7433,27.2,0.07112,6e-05,10.82077]
[1779276283114,29.5,77435.5817,27.2,0.07094,6e-05,10.7993]
[1779276288119,29.5,77436.8967,27.2,0.07102,6e-05,10.8087]
[1779276293125,29.5,77438.1883,27.2,0.0711,6e-05,10.81791]
[1779276298130,29.5,77438.3567,27.2,0.07111,6e-05,10.81931]
[1779276301895,29.5,77438.775,27.2,0.07114,6e-05,10.82233]
[1779276307139,29.5,77436.2017,27.2,0.07099,6e-05,10.80496]
[1779276312144,29.5,77436.7817,27.2,0.07103,6e-05,10.80928]
[1779276313165,29.5,77436.79,27.2,0.07103,6e-05,10.8094]
[1779276319151,29.5,77438.1183,27.2,0.07111,6e-05,10.81888]
[1779276324156,29.5,77438.4717,27.2,0.07113,6e-05,10.82153]
[1779276324999,29.5,77438.4717,27.2,0.07113,6e-05,10.82153]
[1779276325010,29.5,77438.4717,27.2,0.07113,6e-05,10.82153]
[1779276325100,29.5,77438.4717,27.2,0.07113,6e-05,10.82158]
[1779276330873,29.5,77438.57,27.2,0.07111,6e-05,10.81887]
[1779276335041,29.5,77438.665,27.2,0.07108,6e-05,10.81473]
[1779276335055,29.5,77438.665,27.2,0.07108,6e-05,10.81473]
[1779276340944,29.49,77438.9633,27.2,0.07106,6e-05,10.81292]
[1779276345979,29.49,77439.0533,27.2,0.07105,6e-05,10.81079]
[1779276352021,29.48,77439.3517,27.2,0.07103,6e-05,10.80958]
[1779276357056,29.48,77440.075,27.2,0.07105,6e-05,10.81186]
[1779276362091,29.48,77439.6183,27.2,0.071,6e-05,10.80602]
[1779276364528,29.47,77439.6783,27.2,0.071,6e-05,10.80538]
[1779276364624,29.47,77439.6783,27.2,0.071,6e-05,10.80538]
[1779276372204,29.47,77437.55,27.2,0.07084,6e-05,10.78661]
[1779276378210,29.47,77437.8583,27.2,0.07083,6e-05,10.78576]
[1779276383215,29.46,77437.9617,27.2,0.07082,6e-05,10.78398]
[1779276388220,29.46,77438.815,27.2,0.07085,6e-05,10.78739]
[1779276393225,29.46,77439.2133,27.2,0.07083,6e-05,10.78451]
[1779276398230,29.45,77439.6017,27.2,0.07083,6e-05,10.7847]
[1779276403235,29.45,77439.69,27.2,0.07081,6e-05,10.78285]
[1779276408240,29.45,77439.5083,27.2,0.07078,6e-05,10.77916]
[1779276413245,29.44,77440.065,27.2,0.07079,6e-05,10.78059]
[1779276418250,29.44,77438.8383,27.2,0.0707,6e-05,10.76978]
[1779276423255,29.44,77435.4967,27.2,0.07049,6e-05,10.74453]
[1779276428260,29.44,77433.75,27.2,0.07037,6e-05,10.73042]
[1779276429700,29.44,77433.75,27.2,0.07037,6e-05,10.73042]
[1779276432461,29.44,77433.7417,27.2,0.07036,6e-05,10.72915]
[1779276433594,29.43,77429.4417,27.2,0.07011,6e-05,10.69881]
[1779276434266,29.43,77425.505,27.2,0.06989,6e-05,10.67206]
[1779276439271,29.44,77424.0733,27.2,0.06982,6e-05,10.66378]
[1779276443067,29.44,77423.815,27.2,0.06981,6e-05,10.66292]
[1779276443113,29.44,77423.815,27.2,0.06981,6e-05,10.66323]
[1779276446724,29.44,77423.57,27.2,0.06979,6e-05,10.66064]
[1779276447279,29.44,77423.5517,27.2,0.06979,6e-05,10.66083]
[1779276447857,29.44,77423.5517,27.2,0.06979,6e-05,10.66083]
[1779276448179,29.44,77423.5517,27.2,0.06979,6e-05,10.66083]
[1779276448222,29.44,77423.5517,27.2,0.06979,6e-05,10.66083]
[1779276457289,29.44,77431.8567,27.2,0.07027,6e-05,10.7173]
[1779276462294,29.44,77431.1783,27.2,0.07024,6e-05,10.71376]
[1779276468300,29.44,77431.66,27.2,0.07028,6e-05,10.7184]
[1779276474306,29.44,77431.7733,27.2,0.0703,6e-05,10.7205]
[1779276477026,29.45,77431.7517,27.2,0.0703,6e-05,10.72057]
[1779276477127,29.45,77431.7517,27.2,0.0703,6e-05,10.721]
[1779276477977,29.45,77431.7517,27.2,0.0703,6e-05,10.721]
[1779276478038,29.45,77431.7517,27.2,0.0703,6e-05,10.7206]
[1779276483315,29.45,77432.1583,27.2,0.07033,6e-05,10.72446]
[1779276483684,29.45,77432.1583,27.2,0.07033,6e-05,10.72446]
[1779276484316,29.45,77432.1383,27.2,0.07033,6e-05,10.72392]
[1779276485102,29.45,77432.1383,27.2,0.07033,6e-05,10.72392]
[1779276485121,29.45,77432.1383,27.2,0.07032,6e-05,10.72351]
[1779276490322,29.45,77433.54,27.2,0.07041,6e-05,10.73412]
[1779276496197,29.45,77434.975,27.2,0.0705,6e-05,10.74494]
[1779276501288,29.45,77434.9617,27.2,0.07051,6e-05,10.74573]
[1779276507338,29.45,77436.39,27.2,0.0706,6e-05,10.75678]
[1779276512343,29.45,77436.4633,27.2,0.0706,6e-05,10.75497]
[1779276518180,29.45,77435.155,27.2,0.07053,6e-05,10.74696]
[1779276523215,29.45,77434.0483,27.2,0.07047,6e-05,10.74025]
[1779276528251,29.46,77433.8933,27.2,0.07047,6e-05,10.7401]
[1779276533291,29.46,77427.2117,27.2,0.0701,6e-05,10.69534]
[1779276538368,29.46,77422.2167,27.2,0.06983,6e-05,10.66253]
[1779276544369,29.46,77420.745,27.2,0.06976,6e-05,10.65428]
[1779276548228,29.46,77409.0067,27.2,0.0691,6e-05,10.57516]
[1779276548330,29.46,77409.0067,27.2,0.0691,6e-05,10.57559]
[1779276549386,29.46,77409.0067,27.2,0.0691,6e-05,10.57559]
[1779276549400,29.46,77409.0117,27.2,0.0691,6e-05,10.57544]
[1779276549427,29.46,77409.0117,27.2,0.0691,6e-05,10.57544]
[1779276549841,29.46,77409.0117,27.2,0.0691,6e-05,10.57544]
[1779276550797,29.46,77407.89,27.2,0.06904,6e-05,10.56762]
[1779276551675,29.46,77403.6583,27.2,0.0688,6e-05,10.53864]
[1779276552387,29.46,77406.1867,27.2,0.06894,6e-05,10.55633]
[1779276557392,29.47,77406.7483,27.2,0.06899,6e-05,10.56237]
[1779276562397,29.47,77408.6067,27.2,0.06912,6e-05,10.57721]
[1779276567402,29.47,77409.7083,27.2,0.0692,6e-05,10.58681]
[1779276571984,29.47,77410.675,27.2,0.06925,6e-05,10.59193]
[1779276573315,29.47,77410.675,27.2,0.06925,6e-05,10.59193]
[1779276573332,29.47,77410.675,27.2,0.06925,6e-05,10.5921]
[1779276575714,29.47,77414.5733,27.2,0.06947,6e-05,10.61827]
[1779276576411,29.47,77414.685,27.2,0.06948,6e-05,10.61939]
[1779276581416,29.47,77413.715,27.2,0.06944,6e-05,10.61454]
[1779276587421,29.48,77409.0733,27.2,0.06919,6e-05,10.58516]
[1779276591954,29.48,77408.1733,27.2,0.06915,6e-05,10.58068]
[1779276592426,29.48,77407.195,27.2,0.0691,6e-05,10.57381]
[1779276594718,29.48,77407.2133,27.2,0.0691,6e-05,10.57357]
[1779276595429,29.48,77407.6333,27.2,0.06912,6e-05,10.57686]
[1779276600434,29.48,77406.295,27.2,0.06906,6e-05,10.56987]
[1779276601684,29.48,77406.0183,27.2,0.06905,6e-05,10.56842]
[1779276601984,29.48,77406.0183,27.2,0.06905,6e-05,10.56842]
[1779276610040,29.49,77405.535,27.2,0.06905,6e-05,10.56792]
[1779276610444,29.49,77405.5017,27.2,0.06905,6e-05,10.56812]
[1779276615449,29.49,77405.325,27.2,0.06903,6e-05,10.56604]
[1779276620454,29.48,77405.1583,27.2,0.06902,6e-05,10.56403]
[1779276623444,29.48,77404.4017,27.2,0.06897,6e-05,10.55854]
[1779276628462,29.48,77407.95,27.2,0.06916,6e-05,10.58171]
[1779276632770,29.48,77407.3183,27.2,0.0691,6e-05,10.57353]
[1779276632869,29.48,77407.3183,27.2,0.0691,6e-05,10.57353]
[1779276637048,29.48,77407.2833,27.2,0.06909,6e-05,10.57256]
[1779276637471,29.48,77407.21,27.2,0.06909,6e-05,10.57188]
[1779276643478,29.48,77408.56,27.2,0.06919,6e-05,10.58362]
[1779276648483,29.49,77409.6067,27.2,0.06926,6e-05,10.59277]
[1779276653488,29.49,77409.995,27.2,0.0693,6e-05,10.59737]
[1779276658493,29.49,77412.9533,27.2,0.06949,6e-05,10.6194]
[1779276664213,29.49,77415.3317,27.2,0.06964,6e-05,10.63769]
[1779276669248,29.5,77417.055,27.2,0.06975,6e-05,10.65102]
[1779276674282,29.5,77414.79,27.2,0.06963,6e-05,10.63711]
[1779276679318,29.5,77414.0917,27.2,0.06961,6e-05,10.63397]
[1779276684356,29.5,77414.015,27.2,0.06962,6e-05,10.63507]
[1779276689393,29.5,77414.4283,27.2,0.06965,6e-05,10.63949]
[1779276694530,29.51,77413.285,27.2,0.06959,6e-05,10.6302]
[1779276699636,29.51,77413.46,27.2,0.06961,6e-05,10.63302]
[1779276706512,29.51,77411.895,27.2,0.06954,6e-05,10.62466]
[1779276711547,29.51,77402.8717,27.2,0.06904,6e-05,10.56504]
[1779276712071,29.51,77402.8717,27.2,0.06904,6e-05,10.56504]
[1779276712550,29.51,77396.1867,27.2,0.06867,6e-05,10.51944]
[1779276712805,29.51,77396.1867,27.2,0.06867,6e-05,10.51944]
[1779276713551,29.51,77393.9117,27.2,0.06854,6e-05,10.5045]
[1779276718556,29.52,77397.755,27.2,0.06878,6e-05,10.5331]
[1779276723561,29.52,77401.3317,27.2,0.069,6e-05,10.55967]
[1779276728566,29.52,77403.7567,27.2,0.06916,6e-05,10.57825]
[1779276731037,29.52,77402.8417,27.2,0.06911,6e-05,10.57283]
[1779276731569,29.52,77403.3883,27.2,0.06914,6e-05,10.57635]
[1779276736574,29.52,77405.58,27.2,0.06925,6e-05,10.59023]
[1779276737107,29.52,77405.58,27.2,0.06925,6e-05,10.59023]
[1779276737575,29.52,77408.56,27.2,0.06943,6e-05,10.61091]
[1779276742580,29.52,77412.19,27.2,0.06965,6e-05,10.63736]
[1779276747585,29.53,77413.5933,27.2,0.06974,6e-05,10.64844]
[1779276752590,29.53,77409.3917,27.2,0.0695,6e-05,10.61822]
[1779276757596,29.53,77409.9867,27.2,0.06954,6e-05,10.62395]
[1779276762601,29.53,77412.2433,27.2,0.06969,6e-05,10.64091]
[1779276767606,29.53,77413.5283,27.2,0.06977,6e-05,10.65117]
[1779276772611,29.54,77411.0667,27.2,0.06964,6e-05,10.6358]
[1779276777616,29.54,77410.3017,27.2,0.06961,6e-05,10.63216]
[1779276782621,29.54,77417.44,27.2,0.07003,6e-05,10.68223]
[1779276787626,29.54,77416.475,27.2,0.06999,6e-05,10.67684]
[1779276793632,29.54,77416.25,27.2,0.06999,6e-05,10.67674]
[1779276798637,29.54,77416.6767,27.2,0.07002,6e-05,10.68086]
[1779276803642,29.55,77416.3283,27.2,0.07001,6e-05,10.67964]
[1779276808647,29.55,77416.6883,27.2,0.07004,6e-05,10.68327]
[1779276810676,29.55,77416.685,27.2,0.07004,6e-05,10.68371]
[1779276811651,29.55,77416.6833,27.2,0.07002,6e-05,10.68021]
[1779276815718,29.54,77417.9417,27.2,0.07008,6e-05,10.68732]
[1779276816656,29.55,77420.0717,27.2,0.07021,6e-05,10.70211]
[1779276821663,29.55,77419.98,27.2,0.07021,6e-05,10.70247]
[1779276826668,29.55,77420.38,27.2,0.07024,6e-05,10.70619]
[1779276831920,29.55,77420.6817,27.2,0.07027,6e-05,10.70922]
[1779276837439,29.55,77418.7967,27.2,0.07017,6e-05,10.69752]
[1779276842471,29.55,77424.18,27.2,0.07048,6e-05,10.73525]
[1779276847505,29.55,77424.0033,27.2,0.07048,6e-05,10.73481]
[1779276852541,29.55,77420.4133,27.2,0.07028,6e-05,10.71105]
[1779276857577,29.55,77422.3033,27.2,0.0704,6e-05,10.72484]
[1779276862672,29.56,77420.6133,27.2,0.07031,6e-05,10.71414]
[1779276867707,29.56,77416.4567,27.2,0.07008,6e-05,10.68673]
[1779276872717,29.56,77415.88,27.2,0.07004,6e-05,10.68086]
[1779276877723,29.56,77414.3517,27.2,0.06996,6e-05,10.67159]
[1779276882728,29.56,77414.7583,27.2,0.06999,6e-05,10.67558]
[1779276887733,29.56,77414.8417,27.2,0.07001,6e-05,10.67732]
[1779276892738,29.56,77416.88,27.2,0.07013,6e-05,10.69231]
[1779276898744,29.57,77418.2317,27.2,0.07022,6e-05,10.70277]
[1779276903749,29.57,77419.145,27.2,0.07028,6e-05,10.70997]
[1779276908754,29.57,77419.8567,27.2,0.07033,6e-05,10.71574]
[1779276913759,29.57,77421.6167,27.2,0.07044,6e-05,10.72859]
[1779276918764,29.57,77423.7167,27.2,0.07056,6e-05,10.74371]
[1779276923770,29.57,77423.1467,27.2,0.07054,6e-05,10.74043]
[1779276928775,29.57,77425.0883,27.2,0.07065,6e-05,10.75434]
[1779276933780,29.57,77427.25,27.2,0.07076,6e-05,10.7666]
[1779276938786,29.57,77435.8117,27.2,0.07126,6e-05,10.82569]
[1779276943791,29.57,77436.2067,27.2,0.07128,6e-05,10.82842]
[1779276948796,29.57,77436.0833,27.2,0.07128,6e-05,10.82757]
[1779276953801,29.57,77435.6967,27.2,0.07125,6e-05,10.82493]
[1779276958806,29.57,77435.2717,27.2,0.07123,6e-05,10.82204]
[1779276964817,29.57,77427.7417,27.2,0.0708,6e-05,10.77052]
[1779276968821,29.57,77405.02,27.2,0.06951,6e-05,10.61581]
[1779276973826,29.58,77400.66,27.2,0.06927,6e-05,10.58785]
[1779276975529,29.58,77399.8917,27.2,0.06923,6e-05,10.58299]
[1779276975621,29.58,77399.8917,27.2,0.06924,6e-05,10.58336]
[1779276976000,29.58,77399.8917,27.2,0.06924,6e-05,10.58336]
[1779276976829,29.58,77399.5883,27.2,0.06922,6e-05,10.58167]
[1779276981834,29.58,77398.225,27.2,0.06916,6e-05,10.5743]
[1779276986836,29.58,77396.1283,27.2,0.06906,6e-05,10.56203]
[1779276992583,29.58,77394.8467,27.2,0.06899,6e-05,10.55227]
[1779276998852,29.59,77394.035,27.2,0.06896,6e-05,10.54967]
[1779277004226,29.59,77393.2383,27.2,0.06894,6e-05,10.54636]
[1779277005303,29.59,77393.2383,27.2,0.06894,6e-05,10.54679]
[1779277005683,29.59,77393.2383,27.2,0.06894,6e-05,10.54667]
[1779277009071,29.59,77379.9467,27.2,0.06819,6e-05,10.45648]
[1779277009863,29.59,77379.2967,27.2,0.06816,6e-05,10.45265]
[1779277014023,29.59,77379.1967,27.2,0.06817,6e-05,10.45423]
[1779277014634,29.59,77379.1967,27.2,0.06817,6e-05,10.45423]
[1779277020788,29.6,77376.615,27.2,0.06806,6e-05,10.44025]
[1779277025878,29.6,77376.2167,27.2,0.06806,6e-05,10.44046]
[1779277031249,29.61,77374.715,27.2,0.068,6e-05,10.43325]
[1779277033686,29.61,77374.805,27.2,0.06802,6e-05,10.43503]
[1779277033879,29.61,77374.805,27.2,0.06802,6e-05,10.43561]
[1779277035803,29.61,77374.8167,27.2,0.06802,6e-05,10.43566]
[1779277035889,29.61,77375.0983,27.2,0.06804,6e-05,10.43753]
[1779277036171,29.61,77375.0983,27.2,0.06804,6e-05,10.43753]
[1779277036890,29.61,77374.9933,27.2,0.06803,6e-05,10.43679]
[1779277039033,29.61,77374.9933,27.2,0.06803,6e-05,10.43679]
[1779277039893,29.61,77375.02,27.2,0.06804,6e-05,10.43749]
[1779277040734,29.61,77375.02,27.2,0.06804,6e-05,10.43749]
[1779277040841,29.61,77375.02,27.2,0.06804,6e-05,10.43807]
[1779277041796,29.61,77375.02,27.2,0.06804,6e-05,10.43807]
[1779277041895,29.61,77374.5533,27.2,0.06802,6e-05,10.4349]
[1779277047900,29.61,77375.03,27.2,0.06807,6e-05,10.44156]
[1779277052905,29.62,77374.7517,27.2,0.06806,6e-05,10.43946]
[1779277053060,29.62,77374.7517,27.2,0.06806,6e-05,10.43946]
[1779277053906,29.62,77374.5383,27.2,0.06805,6e-05,10.43799]
[1779277058621,29.62,77374.6283,27.2,0.06805,6e-05,10.43846]
[1779277058723,29.62,77374.6283,27.2,0.06805,6e-05,10.43842]
[1779277059632,29.62,77374.6283,27.2,0.06805,6e-05,10.43842]
[1779277059734,29.62,77374.6283,27.2,0.06806,6e-05,10.439]
[1779277061486,29.62,77374.6367,27.2,0.06806,6e-05,10.43902]
[1779277061557,29.62,77374.6367,27.2,0.06806,6e-05,10.43902]
[1779277071924,29.62,77373.6433,27.2,0.068,6e-05,10.43194]
[1779277076929,29.62,77372.9983,27.2,0.06796,6e-05,10.42748]
[1779277081934,29.62,77369.0417,27.2,0.06774,6e-05,10.40095]
[1779277086939,29.62,77368.61,27.2,0.06772,6e-05,10.39815]
[1779277091944,29.62,77368.12,27.2,0.06769,6e-05,10.395]
[1779277093826,29.62,77368.13,27.2,0.06769,6e-05,10.3951]
[1779277093926,29.62,77368.13,27.2,0.0677,6e-05,10.39513]
[1779277098951,29.64,77363.9483,27.2,0.06759,6e-05,10.38183]
[1779277104957,29.64,77366.6167,27.2,0.06777,6e-05,10.40356]
[1779277109962,29.64,77363.79,27.2,0.06764,6e-05,10.38765]
[1779277114967,29.65,77365.06,27.2,0.06772,6e-05,10.39633]
[1779277119972,29.65,77364.8583,27.2,0.06773,6e-05,10.39801]
[1779277124977,29.66,77366.6367,27.2,0.06786,6e-05,10.41295]
[1779277129982,29.66,77368.4883,27.2,0.06798,6e-05,10.42832]
[1779277135929,29.66,77369.7,27.2,0.06807,6e-05,10.43872]
[1779277140993,29.67,77371.015,27.2,0.06817,6e-05,10.45139]
[1779277145998,29.67,77372.6067,27.2,0.06829,6e-05,10.46474]
[1779277147653,29.67,77373.0567,27.2,0.06832,6e-05,10.46829]
[1779277148000,29.67,77373.02,27.2,0.06832,6e-05,10.46855]
[1779277149050,29.67,77373.0033,27.2,0.06832,6e-05,10.46833]
[1779277150002,29.67,77373.68,27.2,0.06836,6e-05,10.4734]
[1779277153495,29.67,77373.755,27.2,0.06837,6e-05,10.47539]
[1779277154006,29.67,77374.2983,27.2,0.0684,6e-05,10.47894]
[1779277158122,29.67,77374.29,27.2,0.0684,6e-05,10.47841]
[1779277163930,29.67,77375.875,27.2,0.06848,6e-05,10.48871]
[1779277167773,29.67,77375.9233,27.2,0.06848,6e-05,10.48825]
[1779277167815,29.67,77375.9233,27.2,0.06848,6e-05,10.4881]
[1779277172851,29.68,77376.24,27.2,0.0685,6e-05,10.48951]
[1779277177887,29.68,77381.5217,27.2,0.06881,6e-05,10.52728]
[1779277183034,29.68,77378.53,27.2,0.06866,6e-05,10.50923]
[1779277183676,29.68,77378.53,27.2,0.06866,6e-05,10.50923]
[1779277183972,29.68,77378.53,27.2,0.06866,6e-05,10.50923]
[1779277184013,29.68,77378.53,27.2,0.06867,6e-05,10.50967]
[1779277186696,29.68,77378.53,27.2,0.06867,6e-05,10.50967]
[1779277186798,29.68,77378.53,27.2,0.06866,6e-05,10.50917]
[1779277189072,29.68,77377.7667,27.2,0.06863,6e-05,10.5049]
[1779277190029,29.68,77377.7667,27.2,0.06863,6e-05,10.5049]
[1779277192618,29.68,77377.3417,27.2,0.06861,6e-05,10.50277]
[1779277192993,29.68,77377.3417,27.2,0.06861,6e-05,10.50322]
[1779277193705,29.68,77377.3417,27.2,0.06861,6e-05,10.50322]
[1779277194002,29.68,77377.3417,27.2,0.06861,6e-05,10.50322]
[1779277202916,29.68,77376.6033,27.2,0.06856,6e-05,10.49679]
[1779277209061,29.68,77373.8267,27.2,0.0684,6e-05,10.4772]
[1779277210336,29.68,77373.8633,27.2,0.0684,6e-05,10.47733]
[1779277210406,29.68,77373.8633,27.2,0.0684,6e-05,10.47733]
[1779277210407,29.68,77373.8633,27.2,0.0684,6e-05,10.47733]
[1779277212225,29.68,77373.0967,27.2,0.06835,6e-05,10.47193]
[1779277212229,29.68,77373.0967,27.2,0.06835,6e-05,10.47193]
[1779277213065,29.68,77373.1017,27.2,0.06836,6e-05,10.4724]
[1779277218070,29.68,77373.6183,27.2,0.0684,6e-05,10.47803]
[1779277223075,29.69,77374.4567,27.2,0.06847,6e-05,10.48578]
[1779277228080,29.69,77373.245,27.2,0.06842,6e-05,10.47973]
[1779277230736,29.69,77373.7467,27.2,0.06845,6e-05,10.48395]
[1779277231083,29.69,77373.7167,27.2,0.06844,6e-05,10.48108]
[1779277232787,29.69,77373.565,27.2,0.06843,6e-05,10.47993]
[1779277232793,29.69,77373.565,27.2,0.06843,6e-05,10.47993]
[1779277233112,29.69,77373.155,27.2,0.06841,6e-05,10.47704]
[1779277238116,29.69,77371.385,27.2,0.06832,6e-05,10.46724]
[1779277241012,29.69,77370.325,27.2,0.06827,6e-05,10.46099]
[1779277241113,29.69,77370.325,27.2,0.06828,6e-05,10.46143]
[1779277243439,29.69,77359.18,27.2,0.06766,6e-05,10.38643]
[1779277247136,29.69,77357.68,27.2,0.06757,6e-05,10.37646]
[1779277253136,29.69,77346.7367,27.2,0.06697,6e-05,10.30383]
[1779277254761,29.69,77346.2517,27.2,0.06695,6e-05,10.30073]
[1779277255082,29.69,77346.2517,27.2,0.06695,6e-05,10.30073]
[1779277255667,29.7,77346.01,27.2,0.06694,6e-05,10.29926]
[1779277256048,29.7,77346.01,27.2,0.06694,6e-05,10.29926]
[1779277265147,29.7,77343.5317,27.2,0.06682,5e-05,10.28452]
[1779277270152,29.7,77342.75,27.2,0.06678,5e-05,10.28014]
[1779277273561,29.7,77342.4617,27.2,0.06677,5e-05,10.27874]
[1779277274077,29.7,77342.4617,27.2,0.06677,5e-05,10.27874]
[1779277275019,29.7,77342.4617,27.2,0.06678,5e-05,10.27952]
[1779277275081,29.7,77342.4617,27.2,0.06678,5e-05,10.2797]
[1779277276247,29.7,77341.51,27.2,0.06673,5e-05,10.27415]
[1779277277159,29.7,77339.3367,27.2,0.06661,5e-05,10.25986]
[1779277277925,29.7,77339.3367,27.2,0.06661,5e-05,10.25986]
[1779277278026,29.7,77339.3367,27.2,0.06662,5e-05,10.26008]
[1779277281738,29.71,77336.6633,27.2,0.06655,5e-05,10.25218]
[1779277281839,29.72,77336.6633,27.2,0.06662,5e-05,10.26033]
[1779277288170,29.73,77334.7433,27.2,0.06653,5e-05,10.24877]
[1779277288763,29.73,77334.7433,27.2,0.06653,5e-05,10.24877]
[1779277288847,29.73,77334.7433,27.2,0.06653,5e-05,10.24898]
[1779277291969,29.75,77334.7583,27.2,0.06664,5e-05,10.26208]
[1779277292070,29.76,77334.7583,27.2,0.06671,5e-05,10.26993]
[1779277297179,29.76,77334.5883,27.2,0.06671,5e-05,10.26964]
[1779277302184,29.76,77331.9783,27.2,0.06657,5e-05,10.25317]
[1779277304621,29.76,77330.2733,27.2,0.06648,5e-05,10.24223]
[1779277304946,29.76,77330.2733,27.2,0.06648,5e-05,10.24223]
[1779277307898,29.77,77329.27,27.2,0.0665,5e-05,10.24409]
[1779277307934,29.77,77329.27,27.2,0.0665,5e-05,10.2443]
[1779277309644,29.78,77328.0767,27.2,0.06651,5e-05,10.24451]
[1779277310192,29.78,77328.6,27.2,0.06654,5e-05,10.24818]
[1779277313651,29.78,77327.53,27.2,0.06648,5e-05,10.24165]
[1779277314025,29.78,77327.53,27.2,0.06648,5e-05,10.24165]
[1779277316217,29.79,77326.2067,27.2,0.06648,5e-05,10.24141]
[1779277316261,29.79,77326.2067,27.2,0.06648,5e-05,10.24141]
[1779277318434,29.79,77327.91,27.2,0.06658,5e-05,10.25314]
[1779277322746,29.79,77320.4483,27.2,0.06618,5e-05,10.20465]
[1779277322906,29.79,77320.4483,27.2,0.06618,5e-05,10.2049]
[1779277327941,29.85,77321.0717,27.2,0.06656,5e-05,10.24956]
[1779277330999,29.86,77321.8233,27.2,0.06672,5e-05,10.26959]
[1779277331001,29.87,77321.8233,27.2,0.06673,5e-05,10.27032]
[1779277337004,29.87,77320.7883,27.2,0.06668,5e-05,10.26426]
[1779277342042,29.87,77316.2933,27.2,0.06644,5e-05,10.23534]
[1779277347206,29.87,77314.9267,27.2,0.06637,5e-05,10.22705]
[1779277348020,29.87,77314.9267,27.2,0.06637,5e-05,10.22724]
[1779277348253,29.87,77314.9267,27.2,0.06638,5e-05,10.22751]
[1779277348545,29.87,77314.9267,27.2,0.06638,5e-05,10.22751]
[1779277349563,29.87,77314.9267,27.2,0.06638,5e-05,10.22808]
[1779277351517,29.87,77314.9267,27.2,0.06637,5e-05,10.22591]
[1779277357524,29.87,77306.4333,27.2,0.06593,5e-05,10.17168]
[1779277363204,29.88,77310.605,27.2,0.06616,5e-05,10.2006]
[1779277368239,29.88,77309.8133,27.2,0.06613,5e-05,10.19652]
[1779277373263,29.88,77307.3883,27.2,0.06601,5e-05,10.18174]
[1779277379269,29.88,77306.015,27.2,0.06595,5e-05,10.17432]
[1779277384274,29.88,77306.6617,27.2,0.066,5e-05,10.17989]
[1779277389279,29.88,77301.685,27.2,0.06574,5e-05,10.14841]
[1779277394283,29.89,77300.59,27.2,0.06569,5e-05,10.14276]
[1779277399288,29.89,77304.5433,27.2,0.06592,5e-05,10.17031]
[1779277404294,29.89,77310.7483,27.2,0.06626,5e-05,10.2123]
[1779277409299,29.89,77313.3983,27.2,0.06641,5e-05,10.23071]
[1779277414304,29.89,77306.53,27.2,0.06603,5e-05,10.18329]
[1779277419310,29.89,77301.4467,27.2,0.06577,5e-05,10.15125]
[1779277424315,29.89,77302.01,27.2,0.06581,5e-05,10.1564]
[1779277430321,29.9,77303.3567,27.2,0.0659,5e-05,10.16702]
[1779277435326,29.9,77314.6683,27.2,0.06652,5e-05,10.24286]
[1779277440332,29.9,77320.7767,27.2,0.06686,5e-05,10.28394]
[1779277445337,29.9,77320.3733,27.2,0.06684,5e-05,10.28163]
[1779277450342,29.9,77320.0183,27.2,0.06683,5e-05,10.27977]
[1779277455347,29.9,77322.985,27.2,0.06699,5e-05,10.29987]
[1779277460352,29.9,77318.9883,27.2,0.06678,5e-05,10.2738]
[1779277465357,29.9,77319.2083,27.2,0.06679,5e-05,10.27579]
[1779277470362,29.9,77327.2367,27.2,0.06723,5e-05,10.32928]
[1779277475367,29.9,77327.3517,27.2,0.06722,5e-05,10.32709]
[1779277480372,29.9,77326.1533,27.2,0.06716,5e-05,10.31933]
[1779277485379,29.9,77327.1983,27.2,0.06722,5e-05,10.32642]
[1779277491099,29.9,77328.455,27.2,0.06729,5e-05,10.33487]
[1779277496134,29.9,77330.5417,27.2,0.0674,5e-05,10.34874]
[1779277501169,29.9,77333.1383,27.2,0.06754,6e-05,10.36589]
[1779277506204,29.9,77335.64,27.2,0.06768,6e-05,10.38229]
[1779277511238,29.9,77335.845,27.2,0.06769,6e-05,10.38337]
[1779277516274,29.9,77334.9133,27.2,0.06763,6e-05,10.37689]
[1779277521414,29.9,77334.03,27.2,0.06758,6e-05,10.37075]
[1779277526900,29.9,77333.845,27.2,0.06757,6e-05,10.36931]
[1779277532389,29.9,77333.1,27.2,0.06751,6e-05,10.36107]
[1779277537424,29.9,77330.545,27.2,0.06737,5e-05,10.34398]
[1779277542434,29.9,77331.4533,27.2,0.06742,5e-05,10.34997]
[1779277547439,29.9,77332.49,27.2,0.06748,6e-05,10.35678]
[1779277548153,29.9,77332.49,27.2,0.06748,6e-05,10.35678]
[1779277548228,29.9,77332.49,27.2,0.06747,6e-05,10.35673]
[1779277553445,29.9,77335.1233,27.2,0.06764,6e-05,10.37706]
[1779277558450,29.91,77335.2433,27.2,0.06767,6e-05,10.38061]
[1779277563455,29.91,77335.015,27.2,0.06768,6e-05,10.38182]
[1779277570462,29.92,77332.995,27.2,0.06761,6e-05,10.37227]
[1779277575467,29.92,77332.9383,27.2,0.06763,6e-05,10.37466]
[1779277580472,29.92,77335.555,27.2,0.06779,6e-05,10.39481]
[1779277585477,29.93,77333.3,27.2,0.06769,6e-05,10.38239]
[1779277586530,29.93,77332.47,27.2,0.06765,6e-05,10.37741]
[1779277586566,29.93,77332.47,27.2,0.06765,6e-05,10.37741]
[1779277595486,29.93,77331.1433,27.2,0.0676,6e-05,10.3704]
[1779277600491,29.94,77331.3717,27.2,0.06764,6e-05,10.37466]
[1779277605496,29.94,77335.7283,27.2,0.0679,6e-05,10.40619]
[1779277610501,29.94,77340.395,27.2,0.06817,6e-05,10.43972]
[1779277615506,29.95,77339.8433,27.2,0.06816,6e-05,10.43826]
[1779277620511,29.95,77346.2033,27.2,0.06853,6e-05,10.48286]
[1779277625516,29.95,77347.1083,27.2,0.0686,6e-05,10.49078]
[1779277630520,29.95,77345.28,27.2,0.06851,6e-05,10.48039]
[1779277635526,29.96,77339.38,27.2,0.0682,6e-05,10.44278]
[1779277640531,29.96,77339.4583,27.2,0.06822,6e-05,10.44544]
[1779277646537,29.96,77337.2783,27.2,0.06813,6e-05,10.4335]
[1779277651542,29.96,77336.1417,27.2,0.06806,6e-05,10.42509]
[1779277656547,29.97,77336.4283,27.2,0.0681,6e-05,10.42925]
[1779277661289,29.97,77354.9667,27.2,0.06915,6e-05,10.55516]
[1779277666325,29.97,77356.9433,27.2,0.06927,6e-05,10.56961]
[1779277671360,29.97,77357.135,27.2,0.06929,6e-05,10.57204]
[1779277676395,29.97,77356.985,27.2,0.06929,6e-05,10.57219]
[1779277681430,29.98,77357.5033,27.2,0.06933,6e-05,10.57677]
[1779277686464,29.98,77358.4317,27.2,0.06939,6e-05,10.58407]
[1779277690225,29.98,77358.7667,27.2,0.06941,6e-05,10.58693]
[1779277695783,29.98,77359.6417,27.2,0.06947,6e-05,10.59381]
[1779277701570,29.98,77359.4483,27.2,0.06947,6e-05,10.5939]
[1779277706597,29.98,77353.6817,27.2,0.06916,6e-05,10.5564]
[1779277711603,29.98,77352.6067,27.2,0.06909,6e-05,10.54736]
[1779277716608,29.99,77349.6367,27.2,0.06894,6e-05,10.52879]
[1779277721613,29.99,77351.58,27.2,0.06906,6e-05,10.54316]
[1779277726618,29.99,77350.7033,27.2,0.06902,6e-05,10.53862]
[1779277731623,29.99,77350.8117,27.2,0.06904,6e-05,10.54069]
[1779277736628,29.99,77348.3133,27.2,0.06891,6e-05,10.52536]
[1779277737176,29.99,77348.3133,27.2,0.06891,6e-05,10.52536]
[1779277742446,29.99,77341.32,27.2,0.06853,6e-05,10.48026]
[1779277745022,30.0,77317.37,27.2,0.06723,5e-05,10.32239]
[1779277746937,30.0,77317.195,27.2,0.06723,5e-05,10.32243]
[1779277747017,30.0,77317.195,27.2,0.06723,5e-05,10.32243]
[1779277747284,30.0,77317.195,27.2,0.06723,5e-05,10.32243]
[1779277747639,30.0,77316.725,27.2,0.06721,5e-05,10.31992]
[1779277751311,30.0,77309.325,27.2,0.0668,5e-05,10.27116]
[1779277756648,30.0,77306.4333,27.2,0.06665,5e-05,10.25257]
[1779277761653,30.0,77302.7417,27.2,0.06646,5e-05,10.2288]
[1779277766658,30.0,77308.1633,27.2,0.06675,5e-05,10.26511]
[1779277769554,30.0,77308.4467,27.2,0.06677,5e-05,10.26713]
[1779277774311,30.0,77308.5983,27.2,0.06676,5e-05,10.26546]
[1779277779671,30.0,77308.2083,27.2,0.06675,5e-05,10.26337]
[1779277784676,30.0,77308.58,27.2,0.06677,5e-05,10.26622]
[1779277789681,30.0,77308.7083,27.2,0.06678,5e-05,10.26744]
[1779277794686,30.0,77306.64,27.2,0.06667,5e-05,10.25426]
[1779277799725,30.0,77307.1533,27.2,0.0667,5e-05,10.25811]
[1779277804730,30.0,77307.67,27.2,0.06674,5e-05,10.26194]
[1779277809735,30.01,77306.595,27.2,0.06668,5e-05,10.25533]
[1779277814740,30.01,77306.2983,27.2,0.06667,5e-05,10.25384]
[1779277819745,30.01,77306.27,27.2,0.06667,5e-05,10.25411]
[1779277825442,30.01,77303.325,27.2,0.06652,5e-05,10.23535]
[1779277830756,30.01,77303.6,27.2,0.06654,5e-05,10.23775]
[1779277836519,30.01,77307.425,27.2,0.06673,5e-05,10.26052]
[1779277841554,30.01,77307.4083,27.2,0.06674,5e-05,10.26085]
[1779277846589,30.01,77304.67,27.2,0.06659,5e-05,10.24332]
[1779277851624,30.01,77306.355,27.2,0.06669,5e-05,10.25491]
[1779277856659,30.01,77306.87,27.2,0.06672,5e-05,10.25876]
[1779277861694,30.02,77293.6667,27.2,0.06606,5e-05,10.17848]
[1779277866730,30.03,77288.4517,27.2,0.06584,5e-05,10.15178]
[1779277871765,30.03,77288.9467,27.2,0.06588,5e-05,10.1562]
[1779277874055,30.03,77289.0667,27.2,0.06589,5e-05,10.15745]
[1779277874940,30.03,77289.0667,27.2,0.06589,5e-05,10.15768]
[1779277880813,30.03,77286.735,27.2,0.06578,5e-05,10.14383]
[1779277885818,30.04,77284.4833,27.2,0.06567,5e-05,10.1304]
[1779277890823,30.04,77283.0567,27.2,0.0656,5e-05,10.12246]
[1779277894881,30.04,77275.995,27.2,0.06522,5e-05,10.07457]
[1779277900833,30.04,77270.9617,27.2,0.06497,5e-05,10.04415]
[1779277905838,30.04,77269.765,27.2,0.06492,5e-05,10.03841]
[1779277909288,30.05,77270.02,27.2,0.06495,5e-05,10.04129]
[1779277909328,30.05,77270.02,27.2,0.06495,5e-05,10.04129]
[1779277909329,30.05,77270.02,27.2,0.06495,5e-05,10.04129]
[1779277914847,30.05,77274.79,27.2,0.06522,5e-05,10.07456]
[1779277919852,30.05,77277.5833,27.2,0.06538,5e-05,10.09449]
[1779277924857,30.05,77283.2283,27.2,0.0657,5e-05,10.13289]
[1779277929861,30.05,77284.2217,27.2,0.06576,5e-05,10.14067]
[1779277934866,30.06,77286.185,27.2,0.06588,5e-05,10.15475]
[1779277939871,30.06,77288.4533,27.2,0.06601,5e-05,10.17066]
[1779277942265,30.06,77288.3333,27.2,0.066,5e-05,10.17028]
[1779277943818,30.06,77288.835,27.2,0.06603,5e-05,10.17377]
[1779277943899,30.06,77288.8617,27.2,0.06604,5e-05,10.17414]
[1779277949881,30.06,77293.1483,27.2,0.06627,5e-05,10.2032]
[1779277952976,30.06,77293.665,27.2,0.06629,5e-05,10.20399]
[1779277958889,30.06,77296.9783,27.2,0.06647,5e-05,10.22655]
[1779277958929,30.06,77296.9783,27.2,0.06647,5e-05,10.22655]
[1779277964380,30.06,77302.3933,27.2,0.06677,5e-05,10.26258]
[1779277969900,30.06,77311.9917,27.2,0.06729,5e-05,10.32595]
[1779277973560,30.06,77311.78,27.2,0.06728,5e-05,10.32447]
[1779277973563,30.06,77311.78,27.2,0.06728,5e-05,10.32447]
[1779277978910,30.06,77312.6533,27.2,0.06733,5e-05,10.32998]
[1779277980621,30.06,77312.6033,27.2,0.06732,5e-05,10.32961]
[1779277984382,30.06,77313.6667,27.2,0.06738,5e-05,10.33644]
[1779277984382,30.06,77313.6667,27.2,0.06738,5e-05,10.33644]
[1779277989605,30.06,77314.015,27.2,0.0674,5e-05,10.3384]
[1779277992073,30.06,77315.4633,27.2,0.06747,5e-05,10.34785]
[1779277997390,30.06,77314.48,27.2,0.06742,5e-05,10.34103]
[1779278003416,30.06,77314.2183,27.2,0.0674,5e-05,10.339]
[1779278009745,30.06,77315.155,27.2,0.06745,5e-05,10.34471]
[1779278014780,30.06,77316.1567,27.2,0.06748,5e-05,10.34789]
[1779278019955,30.06,77315.375,27.2,0.06744,5e-05,10.34239]
[1779278025857,30.06,77314.54,27.2,0.06739,5e-05,10.33652]
[1779278030729,30.06,77314.6317,27.2,0.06739,5e-05,10.33691]
[1779278030730,30.06,77314.6317,27.2,0.06739,5e-05,10.33691]
[1779278035974,30.06,77313.0617,27.2,0.0673,5e-05,10.32625]
[1779278041970,30.06,77312.8817,27.2,0.06729,5e-05,10.32484]
[1779278041985,30.06,77312.8817,27.2,0.06729,5e-05,10.32484]
[1779278047986,30.06,77313.0167,27.2,0.0673,5e-05,10.32551]
[1779278050981,30.06,77312.7867,27.2,0.06728,5e-05,10.32392]
[1779278051079,30.06,77312.69,27.2,0.06728,5e-05,10.32325]
[1779278057996,30.06,77312.3633,27.2,0.06726,5e-05,10.32088]
[1779278059667,30.06,77311.9383,27.2,0.06724,5e-05,10.31805]
[1779278065003,30.06,77312.565,27.2,0.06727,5e-05,10.32203]
[1779278070008,30.06,77312.2667,27.2,0.06725,5e-05,10.31992]
[1779278075016,30.06,77311.91,27.2,0.06721,5e-05,10.31438]
[1779278080021,30.06,77310.9933,27.2,0.06716,5e-05,10.30826]
[1779278085026,30.06,77311.035,27.2,0.06716,5e-05,10.30849]
[1779278090031,30.06,77311.0433,27.2,0.06716,5e-05,10.30851]
[1779278097038,30.06,77310.8483,27.2,0.06715,5e-05,10.30716]
[1779278102043,30.06,77310.2517,27.2,0.06712,5e-05,10.30318]
[1779278105900,30.06,77310.6967,27.2,0.06714,5e-05,10.30611]
[1779278111052,30.06,77311.4433,27.2,0.06718,5e-05,10.31098]
[1779278116057,30.05,77311.3533,27.2,0.06718,5e-05,10.31033]
[1779278121062,30.05,77311.1433,27.2,0.06717,5e-05,10.30888]
[1779278124669,30.05,77316.345,27.2,0.06745,5e-05,10.34323]
[1779278125066,30.05,77319.715,27.2,0.06763,5e-05,10.36547]
[1779278130071,30.06,77320.0717,27.2,0.06766,5e-05,10.36869]
[1779278135076,30.06,77317.91,27.2,0.06753,5e-05,10.35224]
[1779278140081,30.06,77315.4133,27.2,0.0674,5e-05,10.33672]
[1779278145086,30.06,77314.2567,27.2,0.06735,5e-05,10.33021]
[1779278150091,30.06,77314.87,27.2,0.06739,5e-05,10.3354]
[1779278156780,30.06,77315.0867,27.2,0.06742,5e-05,10.33838]
[1779278161816,30.06,77314.0167,27.2,0.06737,5e-05,10.33245]
[1779278166851,30.07,77312.8783,27.2,0.06732,5e-05,10.3261]
[1779278171886,30.07,77313.34,27.2,0.06735,5e-05,10.33031]
[1779278176921,30.07,77313.25,27.2,0.06736,5e-05,10.33086]
[1779278181956,30.07,77313.2117,27.2,0.06736,5e-05,10.33174]
[1779278186993,30.07,77313.055,27.2,0.06737,5e-05,10.33184]
[1779278192026,30.07,77312.845,27.2,0.06735,5e-05,10.32852]
[1779278197061,30.08,77310.2433,27.2,0.06721,5e-05,10.31257]
[1779278202096,30.08,77310.875,27.2,0.06726,5e-05,10.31797]
[1779278207131,30.08,77310.9983,27.2,0.06728,5e-05,10.32]
[1779278212151,30.08,77308.8683,27.2,0.06717,5e-05,10.30722]
[1779278217155,30.08,77308.67,27.2,0.06717,5e-05,10.30722]
[1779278222160,30.08,77309.2217,27.2,0.06721,5e-05,10.31214]
[1779278228166,30.08,77312.675,27.2,0.06741,5e-05,10.33632]
[1779278234172,30.09,77311.5583,27.2,0.06736,5e-05,10.33025]
[1779278241179,30.09,77311.3483,27.2,0.06736,5e-05,10.33041]
[1779278246184,30.09,77311.5833,27.2,0.06739,5e-05,10.33306]
[1779278251189,30.09,77311.61,27.2,0.06738,5e-05,10.33124]
[1779278256194,30.09,77311.5733,27.2,0.06739,5e-05,10.33208]
[1779278261199,30.09,77310.625,27.2,0.06734,5e-05,10.32689]
[1779278266204,30.1,77305.6767,27.2,0.06708,5e-05,10.29549]
[1779278271209,30.1,77306.2117,27.2,0.06712,5e-05,10.30035]
[1779278276214,30.1,77306.7683,27.2,0.06717,5e-05,10.30531]
[1779278281219,30.1,77307.2433,27.2,0.0672,5e-05,10.3097]
[1779278286224,30.1,77311.2367,27.2,0.06743,5e-05,10.33725]
[1779278291229,30.1,77312.765,27.2,0.06752,5e-05,10.34832]
[1779278296234,30.1,77312.935,27.2,0.06754,5e-05,10.35037]
[1779278301239,30.11,77313.2133,27.2,0.06756,5e-05,10.35312]
[1779278306244,30.11,77313.24,27.2,0.06757,5e-05,10.35419]
[1779278311249,30.11,77320.025,27.2,0.06793,5e-05,10.39673]
[1779278316254,30.11,77324.555,27.2,0.06818,6e-05,10.42723]
[1779278322260,30.11,77329.3983,27.2,0.06845,6e-05,10.45964]
[1779278327978,30.11,77332.5783,27.2,0.06863,6e-05,10.48077]
[1779278329028,30.11,77332.5783,27.2,0.06863,6e-05,10.48077]
[1779278332658,30.11,77336.315,27.2,0.06883,6e-05,10.50545]
[1779278337969,30.11,77339.305,27.2,0.06901,6e-05,10.52662]
[1779278343282,30.11,77337.95,27.2,0.06895,6e-05,10.51906]
[1779278349126,30.11,77337.8433,27.2,0.06895,6e-05,10.51986]
[1779278354293,30.12,77333.3767,27.2,0.06872,6e-05,10.49147]
[1779278360203,30.12,77331.66,27.2,0.06864,6e-05,10.48187]
[1779278365238,30.12,77331.6683,27.2,0.06865,6e-05,10.48343]
[1779278370275,30.12,77334.8533,27.2,0.06884,6e-05,10.50593]
[1779278375314,30.12,77343.08,27.2,0.06929,6e-05,10.55874]
[1779278381178,30.12,77345.4133,27.2,0.06942,6e-05,10.57523]
[1779278386325,30.12,77343.9333,27.2,0.06935,6e-05,10.56638]
[1779278391330,30.13,77342.0867,27.2,0.06926,6e-05,10.55497]
[1779278396335,30.13,77325.9133,27.2,0.06837,6e-05,10.44853]
[1779278401340,30.13,77319.79,27.2,0.06805,6e-05,10.40986]
[1779278407029,30.13,77310.2267,27.2,0.06754,5e-05,10.34889]
[1779278408138,30.13,77305.9033,27.2,0.06731,5e-05,10.32088]
[1779278413577,30.14,77295.94,27.2,0.0668,5e-05,10.25815]
[1779278420625,30.14,77295.48,27.2,0.0668,5e-05,10.25876]
[1779278422116,30.14,77295.48,27.2,0.0668,5e-05,10.25876]
[1779278429694,30.15,77295.44,27.2,0.06682,5e-05,10.2608]
[1779278435737,30.15,77295.55,27.2,0.06682,5e-05,10.25957]
[1779278440784,30.15,77295.18,27.2,0.0668,5e-05,10.25753]
[1779278446816,30.15,77295.63,27.2,0.06684,5e-05,10.26232]
[1779278451851,30.15,77293.58,27.2,0.06674,5e-05,10.24983]
[1779278456886,30.15,77295.17,27.2,0.06683,5e-05,10.26128]
[1779278461921,30.15,77306.85,27.2,0.06747,5e-05,10.33913]
[1779278464526,30.15,77306.56,27.2,0.06746,5e-05,10.33738]
[1779278471123,30.16,77317.1,27.2,0.06805,5e-05,10.40837]
[1779278473659,30.16,77318.82,27.2,0.06815,6e-05,10.42078]
[1779278479041,30.16,77313.71,27.2,0.06788,5e-05,10.38819]
[1779278484136,30.16,77313.31,27.2,0.06787,5e-05,10.38652]
[1779278487661,30.16,77314.46,27.2,0.06794,5e-05,10.39485]
[1779278491378,30.16,77321.31,27.2,0.06831,6e-05,10.4404]
[1779278494035,30.16,77326.43,27.2,0.06857,6e-05,10.47053]
[1779278499182,30.16,77328.94,27.2,0.06871,6e-05,10.48744]
[1779278502986,30.16,77332.98,27.2,0.06894,6e-05,10.51457]
[1779278503210,30.16,77338.59,27.2,0.06926,6e-05,10.55257]
[1779278503812,30.16,77338.59,27.2,0.06926,6e-05,10.55257]
[1779278504468,30.16,77337.93,27.2,0.06922,6e-05,10.54835]
[1779278504667,30.16,77337.93,27.2,0.06922,6e-05,10.54835]
[1779278504691,30.16,77337.93,27.2,0.06922,6e-05,10.54835]
[1779278507340,30.16,77337.97,27.2,0.06923,6e-05,10.54965]
[1779278512528,30.17,77347.06,27.2,0.06976,6e-05,10.61314]
[1779278518318,30.17,77347.07,27.2,0.06979,6e-05,10.61585]
[1779278523353,30.17,77348.42,27.2,0.06988,6e-05,10.62705]
[1779278528388,30.17,77354.2,27.2,0.07022,6e-05,10.66789]
[1779278533424,30.18,77354.88,27.2,0.07028,6e-05,10.67441]
[1779278538458,30.18,77358.91,27.2,0.07052,6e-05,10.70354]
[1779278538620,30.18,77358.91,27.2,0.07052,6e-05,10.70354]
[1779278544501,30.18,77359.51,27.2,0.07057,6e-05,10.70977]
[1779278549540,30.18,77359.57,27.2,0.07059,6e-05,10.71201]
[1779278554890,30.19,77360.02,27.2,0.07061,6e-05,10.71342]
[1779278561236,30.19,77362.05,27.2,0.07075,6e-05,10.72922]
[1779278561302,30.19,77362.05,27.2,0.07075,6e-05,10.72922]
[1779278561303,30.19,77362.05,27.2,0.07075,6e-05,10.72922]
[1779278566657,30.19,77372.34,27.2,0.07135,6e-05,10.80042]
[1779278571692,30.19,77371.77,27.2,0.07132,6e-05,10.79761]
[1779278576727,30.19,77371.41,27.2,0.07131,6e-05,10.79619]
[1779278581762,30.2,77373.64,27.2,0.07145,6e-05,10.8122]
[1779278586797,30.2,77374.39,27.2,0.0715,6e-05,10.8181]
[1779278591831,30.2,77383.56,27.2,0.07202,6e-05,10.88069]
[1779278596868,30.2,77385.34,27.2,0.07213,6e-05,10.89299]
[1779278601904,30.2,77382.29,27.2,0.07196,6e-05,10.87253]
[1779278604466,30.2,77383.48,27.2,0.07202,6e-05,10.88065]
[1779278609614,30.2,77389.7,27.2,0.07238,6e-05,10.92269]
[1779278619366,30.2,77388.41,27.2,0.07228,6e-05,10.91023]
[1779278624651,30.2,77387.63,27.2,0.07223,6e-05,10.90453]
[1779278625472,30.2,77369.86,27.2,0.07122,6e-05,10.78431]
[1779278630796,30.2,77366.72,27.2,0.07105,6e-05,10.76367]
[1779278636142,30.2,77369.19,27.2,0.0712,6e-05,10.7816]
[1779278641042,30.2,77374.32,27.2,0.07149,6e-05,10.81686]
[1779278643621,30.2,77392.4,27.2,0.07253,6e-05,10.93971]
[1779278652263,30.2,77398.24,27.2,0.07286,6e-05,10.97852]
[1779278657304,30.2,77392.71,27.2,0.07254,6e-05,10.94048]
[1779278662339,30.2,77391.03,27.2,0.07244,6e-05,10.92897]
[1779278667374,30.2,77390.29,27.2,0.0724,6e-05,10.92387]
[1779278673416,30.2,77390.82,27.2,0.07241,6e-05,10.92413]
[1779278680466,30.2,77390.83,27.2,0.07241,6e-05,10.9238]
[1779278685502,30.2,77390.75,27.2,0.0724,6e-05,10.92289]
[1779278690536,30.2,77390.42,27.2,0.07238,6e-05,10.9202]
[1779278695573,30.2,77390.62,27.2,0.07238,6e-05,10.92106]
[1779278700608,30.19,77391.09,27.2,0.0724,6e-05,10.92371]
[1779278705643,30.19,77391.12,27.2,0.0724,6e-05,10.92352]
[1779278710678,30.19,77391.56,27.2,0.07243,6e-05,10.92626]
[1779278715713,30.19,77392.51,27.2,0.07248,6e-05,10.93261]
[1779278720749,30.19,77404.47,27.2,0.07317,6e-05,11.01362]
[1779278725785,30.19,77403.5,27.2,0.0731,6e-05,11.00618]
[1779278730820,30.19,77401.16,27.2,0.07296,6e-05,10.98948]
[1779278736866,30.19,77400.82,27.2,0.07292,6e-05,10.98318]
[1779278741901,30.19,77397.19,27.2,0.0727,6e-05,10.95784]
[1779278746936,30.19,77397.9,27.2,0.07274,6e-05,10.96223]
[1779278751971,30.19,77402.06,27.2,0.07298,6e-05,10.99017]
[1779278757006,30.19,77401.71,27.2,0.07295,6e-05,10.98722]
[1779278762064,30.19,77393.99,27.2,0.0725,6e-05,10.9341]
[1779278767499,30.19,77395.45,27.2,0.07258,6e-05,10.94382]
[1779278773141,30.19,77395.39,27.2,0.07257,6e-05,10.94287]
[1779278778176,30.19,77397.79,27.2,0.07271,6e-05,10.95874]
[1779278783211,30.18,77396.34,27.2,0.07262,6e-05,10.94829]
[1779278785127,30.18,77395.43,27.2,0.07257,6e-05,10.94199]
[1779278790260,30.18,77396.38,27.2,0.07261,6e-05,10.94738]
[1779278790986,30.18,77396.38,27.2,0.07261,6e-05,10.94738]
[1779278794101,30.18,77397.42,27.2,0.07265,6e-05,10.95086]
[1779278794752,30.18,77397.42,27.2,0.07265,6e-05,10.95086]
[1779278796064,30.18,77397.44,27.2,0.07265,6e-05,10.95066]
[1779278797710,30.18,77397.44,27.2,0.07265,6e-05,10.95054]
[1779278798986,30.18,77399.03,27.2,0.07273,6e-05,10.96094]
[1779278805366,30.18,77399.13,27.2,0.07273,6e-05,10.96009]
[1779278810402,30.18,77399.81,27.2,0.07276,6e-05,10.96354]
[1779278815438,30.18,77403.99,27.2,0.07299,6e-05,10.99071]
[1779278819728,30.18,77390.4,27.2,0.0722,6e-05,10.89743]
[1779278825507,30.17,77388.15,27.2,0.07206,6e-05,10.88183]
[1779278830542,30.17,77383.89,27.2,0.07182,6e-05,10.85302]
[1779278835577,30.18,77383.67,27.2,0.07181,6e-05,10.85187]
[1779278840612,30.18,77378.13,27.2,0.0715,6e-05,10.815]
[1779278845647,30.18,77377.06,27.2,0.07144,6e-05,10.80852]
[1779278849156,30.18,77377.09,27.2,0.07145,6e-05,10.80921]
[1779278851051,30.18,77377.05,27.2,0.07145,6e-05,10.8091]
[1779278851671,30.18,77377.05,27.2,0.07145,6e-05,10.8091]
[1779278852745,30.18,77377.67,27.2,0.07147,6e-05,10.81034]
[1779278855767,30.18,77377.58,27.2,0.07147,6e-05,10.81015]
[1779278862766,30.18,77374.52,27.2,0.0713,6e-05,10.79045]
[1779278867802,30.18,77371.71,27.2,0.07115,6e-05,10.7721]
[1779278875862,30.18,77372.05,27.2,0.07118,6e-05,10.77557]
[1779278881904,30.18,77372.45,27.2,0.07121,6e-05,10.77911]
[1779278886939,30.18,77370.93,27.2,0.07112,6e-05,10.76957]
[1779278892764,30.19,77371.0,27.2,0.07113,6e-05,10.77064]
[1779278893757,30.18,77371.0,27.2,0.07113,6e-05,10.77054]
[1779278898999,30.18,77382.68,27.2,0.07178,6e-05,10.84754]
[1779278905063,30.18,77383.61,27.2,0.07181,6e-05,10.8508]
[1779278909976,30.18,77383.66,27.2,0.07179,6e-05,10.84871]
[1779278910101,30.17,77385.46,27.2,0.07189,6e-05,10.86043]
[1779278912652,30.17,77390.05,27.2,0.07214,6e-05,10.88848]
[1779278918681,30.18,77396.56,27.2,0.07251,6e-05,10.93293]
[1779278920090,30.18,77396.21,27.2,0.07249,6e-05,10.93066]
[1779278920092,30.18,77396.21,27.2,0.07249,6e-05,10.93066]
[1779278925206,30.18,77396.57,27.2,0.07251,6e-05,10.9329]
[1779278930241,30.17,77397.86,27.2,0.07258,6e-05,10.94142]
[1779278931184,30.17,77397.86,27.2,0.07258,6e-05,10.94142]
[1779278932026,30.17,77397.78,27.2,0.07258,6e-05,10.94081]
[1779278935046,30.17,77399.25,27.2,0.07266,6e-05,10.95068]
[1779278938692,30.17,77398.07,27.2,0.07259,6e-05,10.94253]
[1779278939057,30.17,77398.22,27.2,0.0726,6e-05,10.94351]
[1779278940630,30.17,77399.69,27.2,0.07269,6e-05,10.95352]
[1779278941100,30.17,77399.98,27.2,0.0727,6e-05,10.95541]
[1779278944711,30.17,77404.76,27.2,0.07298,6e-05,10.98786]
[1779278950384,30.17,77403.19,27.2,0.07288,6e-05,10.97605]
[1779278955419,30.17,77402.64,27.2,0.07284,6e-05,10.97139]
[1779278960454,30.17,77403.7,27.2,0.07289,6e-05,10.97768]
[1779278965489,30.17,77404.7,27.2,0.07294,6e-05,10.98348]
[1779278970528,30.17,77403.65,27.2,0.07287,6e-05,10.97528]
[1779278982612,30.16,77403.75,27.2,0.07284,6e-05,10.97044]
[1779278987647,30.16,77399.03,27.2,0.07256,6e-05,10.93737]
[1779278990954,30.16,77396.48,27.2,0.07241,6e-05,10.91958]
[1779278991675,30.16,77391.35,27.2,0.0721,6e-05,10.88397]
[1779278996712,30.16,77379.19,27.2,0.07138,6e-05,10.79897]
[1779279001747,30.16,77374.62,27.2,0.07111,6e-05,10.76606]
[1779279006782,30.15,77371.8,27.2,0.07093,6e-05,10.74531]
[1779279011817,30.15,77369.18,27.2,0.07077,6e-05,10.72604]
[1779279016852,30.15,77369.0,27.2,0.07075,6e-05,10.7233]
[1779279021887,30.15,77368.89,27.2,0.07073,6e-05,10.72105]
[1779279026921,30.15,77368.41,27.2,0.07069,6e-05,10.71634]
[1779279032964,30.14,77367.53,27.2,0.0706,6e-05,10.70556]
[1779279038000,30.14,77367.34,27.2,0.07058,6e-05,10.70287]
[1779279043037,30.14,77367.23,27.2,0.07056,6e-05,10.70073]
[1779279050086,30.14,77367.01,27.2,0.07053,6e-05,10.6973]
[1779279057137,30.14,77367.41,27.2,0.07054,6e-05,10.69805]
[1779279061493,30.13,77367.43,27.2,0.07054,6e-05,10.6979]
[1779279061576,30.13,77367.43,27.2,0.07053,6e-05,10.69706]
[1779279063550,30.13,77367.14,27.2,0.07052,6e-05,10.69537]
[1779279063629,30.13,77367.26,27.2,0.07053,6e-05,10.69644]
[1779279069221,30.13,77367.85,27.2,0.07055,6e-05,10.69873]
[1779279074256,30.13,77369.98,27.2,0.07065,6e-05,10.71155]
[1779279079291,30.13,77368.61,27.2,0.07056,6e-05,10.70088]
[1779279084326,30.13,77370.91,27.2,0.07068,6e-05,10.71498]
[1779279090369,30.12,77371.77,27.2,0.07071,6e-05,10.71887]
[1779279095404,30.12,77373.23,27.2,0.07076,6e-05,10.72407]
[1779279100439,30.12,77372.83,27.2,0.07073,6e-05,10.71986]
[1779279105474,30.12,77373.22,27.2,0.07074,6e-05,10.721]
[1779279110511,30.12,77374.24,27.2,0.07078,6e-05,10.72641]
[1779279115546,30.11,77375.56,27.2,0.07085,6e-05,10.73382]
[1779279120581,30.11,77379.45,27.2,0.07105,6e-05,10.75844]
[1779279125615,30.11,77378.48,27.2,0.07098,6e-05,10.75022]
[1779279130651,30.11,77379.22,27.2,0.07101,6e-05,10.7536]
[1779279136693,30.11,77379.19,27.2,0.07099,6e-05,10.75143]
[1779279141727,30.1,77376.61,27.2,0.07083,6e-05,10.73245]
[1779279146763,30.1,77376.86,27.2,0.07083,6e-05,10.73267]
[1779279151798,30.1,77379.28,27.2,0.07094,6e-05,10.74444]
[1779279156833,30.1,77379.35,27.2,0.07093,6e-05,10.74308]
[1779279161867,30.1,77380.06,27.2,0.07096,6e-05,10.74629]
[1779279166902,30.09,77380.18,27.2,0.07095,6e-05,10.74551]
[1779279172945,30.09,77380.25,27.2,0.07094,6e-05,10.74406]
[1779279180428,30.09,77380.15,27.2,0.07092,6e-05,10.74211]
[1779279186036,30.09,77379.45,27.2,0.07086,6e-05,10.73453]
[1779279191071,30.08,77380.72,27.2,0.07091,6e-05,10.74153]
[1779279196106,30.08,77393.08,27.2,0.0716,6e-05,10.82334]
[1779279201141,30.08,77393.22,27.2,0.07159,6e-05,10.8222]
[1779279206176,30.08,77393.22,27.2,0.07158,6e-05,10.82022]
[1779279211509,30.07,77393.63,27.2,0.07159,6e-05,10.82151]
[1779279217253,30.07,77394.06,27.2,0.07157,6e-05,10.81882]
[1779279222288,30.07,77394.13,27.2,0.07156,6e-05,10.81762]
[1779279227323,30.07,77394.48,27.2,0.07157,6e-05,10.8184]
[1779279233365,30.07,77392.52,27.2,0.07144,6e-05,10.80326]
[1779279238400,30.06,77390.11,27.2,0.07129,6e-05,10.78564]
[1779279243435,30.06,77389.84,27.2,0.07126,6e-05,10.78258]
[1779279248469,30.06,77385.78,27.2,0.07102,6e-05,10.75406]
[1779279251893,30.06,77384.4,27.2,0.07094,6e-05,10.74433]
[1779279257823,30.06,77385.45,27.2,0.07098,6e-05,10.74938]
[1779279264583,30.05,77384.64,27.2,0.07091,6e-05,10.74048]
[1779279270625,30.05,77384.18,27.2,0.07086,6e-05,10.73486]
[1779279276666,30.05,77384.29,27.2,0.07083,6e-05,10.73001]
[1779279281703,30.04,77387.7,27.2,0.071,6e-05,10.75104]
[1779279286737,30.04,77388.53,27.2,0.07103,6e-05,10.75443]
[1779279291773,30.04,77385.96,27.2,0.07087,6e-05,10.73481]
[1779279296807,30.04,77382.48,27.2,0.07065,6e-05,10.70923]
[1779279301842,30.03,77376.14,27.2,0.07028,6e-05,10.66459]
[1779279306877,30.03,77375.51,27.2,0.07023,6e-05,10.65879]
[1779279315940,30.03,77376.49,27.2,0.07026,6e-05,10.66252]
[1779279320975,30.03,77384.99,27.2,0.07072,6e-05,10.71817]
[1779279326010,30.02,77390.05,27.2,0.07099,6e-05,10.74983]
[1779279331046,30.02,77389.21,27.2,0.0709,6e-05,10.7387]
[1779279336081,30.02,77390.07,27.2,0.07093,6e-05,10.74233]
[1779279341115,30.01,77390.56,27.2,0.07094,6e-05,10.74351]
[1779279347158,30.01,77388.77,27.2,0.07082,6e-05,10.72886]
[1779279352193,30.01,77389.25,27.2,0.07083,6e-05,10.73012]
[1779279361255,30.0,77389.21,27.2,0.0708,6e-05,10.72632]
[1779279367297,30.0,77389.42,27.2,0.07079,6e-05,10.72546]
[1779279372334,30.0,77389.9,27.2,0.0708,6e-05,10.72682]
[1779279377370,30.0,77393.77,27.2,0.07101,6e-05,10.75104]
[1779279383172,29.99,77394.26,27.2,0.07102,6e-05,10.75301]
[1779279388447,29.99,77403.76,27.2,0.07153,6e-05,10.81324]
[1779279393482,29.99,77404.26,27.2,0.07151,6e-05,10.81049]
[1779279398517,29.98,77402.71,27.2,0.0714,6e-05,10.79697]
[1779279403554,29.98,77403.83,27.2,0.07144,6e-05,10.80163]
[1779279408589,29.97,77401.85,27.2,0.0713,6e-05,10.78521]
[1779279413624,29.97,77402.9,27.2,0.07133,6e-05,10.78944]
[1779279418659,29.97,77403.54,27.2,0.07134,6e-05,10.79083]
[1779279424703,29.96,77403.48,27.2,0.07131,6e-05,10.78687]
[1779279429736,29.96,77402.64,27.2,0.07124,6e-05,10.77823]
[1779279434770,29.95,77402.59,27.2,0.07121,6e-05,10.77503]
[1779279439806,29.95,77402.16,27.2,0.07116,6e-05,10.76927]
[1779279444840,29.95,77404.06,27.2,0.07124,6e-05,10.77933]
[1779279449877,29.94,77403.62,27.2,0.07119,6e-05,10.77345]
[1779279454911,29.94,77403.18,27.2,0.07113,6e-05,10.7645]
[1779279459946,29.94,77402.11,27.2,0.07104,6e-05,10.75452]
[1779279464981,29.93,77402.22,27.2,0.07103,6e-05,10.75255]
[1779279470016,29.93,77403.28,27.2,0.07106,6e-05,10.75707]
[1779279477065,29.93,77405.51,27.2,0.07116,6e-05,10.76843]
[1779279481330,29.92,77405.93,27.2,0.07117,6e-05,10.76962]
[1779279481431,29.92,77405.89,27.2,0.07116,6e-05,10.76823]
[1779279488143,29.92,77406.79,27.2,0.07121,6e-05,10.77422]
[1779279488485,29.92,77406.79,27.2,0.07121,6e-05,10.77422]
[1779279495192,29.92,77406.72,27.2,0.0712,6e-05,10.77359]
[1779279500228,29.92,77406.49,27.2,0.07119,6e-05,10.77194]
[1779279505263,29.92,77407.59,27.2,0.07125,6e-05,10.77934]
[1779279510298,29.92,77408.13,27.2,0.07128,6e-05,10.78291]
[1779279515332,29.92,77410.71,27.2,0.07141,6e-05,10.79719]
[1779279521375,29.92,77410.67,27.2,0.0714,6e-05,10.79668]
[1779279526410,29.92,77411.46,27.2,0.07145,6e-05,10.80191]
[1779279531445,29.92,77412.01,27.2,0.07148,6e-05,10.80547]
[1779279537487,29.92,77412.17,27.2,0.07148,6e-05,10.80632]
[1779279542522,29.92,77412.14,27.2,0.07148,6e-05,10.80598]
[1779279546759,29.92,77407.54,27.2,0.07122,6e-05,10.77456]
[1779279547394,29.92,77395.05,27.2,0.0705,6e-05,10.68934]
[1779279548041,29.92,77379.68,27.2,0.06963,6e-05,10.58539]
[1779279553599,29.92,77381.15,27.2,0.0697,6e-05,10.59407]
[1779279555425,29.92,77381.15,27.2,0.0697,6e-05,10.59407]
[1779279555519,29.92,77381.0,27.2,0.06969,6e-05,10.5926]
[1779279561655,29.92,77385.96,27.2,0.06998,6e-05,10.62784]
[1779279566690,29.92,77385.28,27.2,0.06995,6e-05,10.62447]
[1779279573738,29.92,77385.94,27.2,0.06999,6e-05,10.62746]
[1779279579006,29.92,77386.17,27.2,0.07001,6e-05,10.62994]
[1779279584816,29.93,77386.8,27.2,0.07006,6e-05,10.63579]
[1779279589851,29.93,77386.73,27.2,0.07006,6e-05,10.6364]
[1779279594888,29.93,77386.5,27.2,0.07006,6e-05,10.63592]
[1779279599922,29.93,77384.61,27.2,0.06996,6e-05,10.62426]
[1779279604957,29.93,77374.86,27.2,0.06942,6e-05,10.55995]
[1779279609991,29.93,77369.57,27.2,0.06914,6e-05,10.52607]
[1779279610993,29.93,77369.57,27.2,0.06914,6e-05,10.52607]
[1779279616036,29.94,77366.95,27.2,0.06901,6e-05,10.5108]
[1779279616931,29.94,77366.95,27.2,0.06901,6e-05,10.5108]
[1779279617042,29.94,77366.75,27.2,0.06901,6e-05,10.50985]
[1779279622077,29.94,77366.87,27.2,0.06901,6e-05,10.50992]
[1779279627113,29.94,77366.35,27.2,0.06897,6e-05,10.50566]
[1779279632148,29.93,77362.7,27.2,0.06874,6e-05,10.47734]
[1779279637183,29.93,77358.81,27.2,0.06852,6e-05,10.45077]
[1779279642219,29.93,77358.35,27.2,0.06849,6e-05,10.44735]
[1779279647253,29.93,77352.46,27.2,0.06816,6e-05,10.40767]
[1779279653328,29.93,77349.78,27.2,0.06801,6e-05,10.38977]
[1779279658506,29.93,77339.21,27.2,0.06743,6e-05,10.3197]
[1779279664375,29.94,77335.05,27.2,0.06721,5e-05,10.29339]
[1779279669410,29.94,77329.12,27.2,0.0669,5e-05,10.25516]
[1779279674446,29.94,77331.45,27.2,0.06703,5e-05,10.27166]
[1779279679480,29.94,77331.43,27.2,0.06705,5e-05,10.27303]
[1779279684514,29.94,77333.18,27.2,0.06715,5e-05,10.28586]
[1779279692083,29.94,77333.5,27.2,0.06718,5e-05,10.28889]
[1779279695933,29.94,77330.72,27.2,0.06702,5e-05,10.26892]
[1779279701634,29.95,77329.32,27.2,0.06696,5e-05,10.26121]
[1779279706668,29.95,77320.74,27.2,0.0665,5e-05,10.20603]
[1779279708435,29.95,77321.3,27.2,0.06653,5e-05,10.2101]
[1779279708683,29.95,77321.02,27.2,0.06652,5e-05,10.20862]
[1779279714151,29.95,77323.76,27.2,0.06668,5e-05,10.22714]
[1779279719695,29.95,77325.71,27.2,0.06678,5e-05,10.24036]
[1779279724823,29.95,77325.6,27.2,0.06678,5e-05,10.23977]
[1779279730838,29.95,77325.99,27.2,0.0668,5e-05,10.24232]
[1779279735873,29.95,77325.43,27.2,0.06677,5e-05,10.23851]
[1779279740908,29.95,77320.96,27.2,0.06653,5e-05,10.20893]
[1779279745943,29.95,77321.35,27.2,0.06655,5e-05,10.21173]
[1779279750978,29.95,77321.06,27.2,0.06654,5e-05,10.21016]
[1779279756102,29.95,77320.81,27.2,0.06651,5e-05,10.20583]
[1779279761444,29.95,77317.77,27.2,0.06635,5e-05,10.18646]
[1779279767092,29.95,77317.25,27.2,0.06633,5e-05,10.18418]
[1779279771869,29.95,77315.13,27.2,0.06622,5e-05,10.17091]
[1779279778169,29.96,77308.32,27.2,0.06586,5e-05,10.12775]
[1779279783204,29.96,77309.89,27.2,0.06596,5e-05,10.13939]
[1779279788241,29.96,77309.75,27.2,0.06596,5e-05,10.13968]
[1779279793274,29.96,77309.39,27.2,0.06595,5e-05,10.13851]
[1779279799316,29.96,77307.36,27.2,0.06586,5e-05,10.12666]
[1779279804351,29.97,77306.97,27.2,0.06585,5e-05,10.12538]
[1779279809362,29.97,77310.7,27.2,0.06606,5e-05,10.15096]
[1779279815429,29.97,77312.08,27.2,0.06613,5e-05,10.15855]
[1779279820463,29.97,77311.71,27.2,0.06612,5e-05,10.15718]
[1779279825498,29.97,77314.72,27.2,0.06629,5e-05,10.17808]
[1779279830533,29.97,77316.06,27.2,0.06637,5e-05,10.18802]
[1779279831440,29.97,77316.06,27.2,0.06637,5e-05,10.18802]
[1779279836575,29.97,77322.24,27.2,0.06671,5e-05,10.22958]
[1779279841610,29.97,77322.85,27.2,0.06675,5e-05,10.23409]
[1779279846647,29.97,77332.36,27.2,0.06727,5e-05,10.29715]
[1779279851807,29.97,77332.35,27.2,0.06727,5e-05,10.29697]
[1779279851834,29.97,77332.7,27.2,0.06729,5e-05,10.29921]
[1779279853698,29.98,77350.49,27.2,0.06828,6e-05,10.41846]
[1779279853869,29.98,77350.49,27.2,0.06828,6e-05,10.41846]
[1779279859783,29.98,77352.58,27.2,0.06841,6e-05,10.43377]
[1779279859873,29.98,77352.72,27.2,0.06842,6e-05,10.43497]
[1779279865782,29.98,77353.19,27.2,0.06843,6e-05,10.43647]
[1779279870817,29.97,77355.1,27.2,0.06852,6e-05,10.44779]
[1779279875852,29.97,77361.24,27.2,0.06884,6e-05,10.48427]
[1779279880887,29.97,77364.19,27.2,0.06898,6e-05,10.50221]
[1779279885922,29.97,77364.47,27.2,0.06898,6e-05,10.5021]
[1779279891712,29.96,77367.12,27.2,0.06912,6e-05,10.51821]
[1779279898007,29.96,77367.49,27.2,0.06911,6e-05,10.51712]
[1779279900683,29.96,77367.49,27.2,0.06911,6e-05,10.51712]
[1779279906071,29.95,77375.74,27.2,0.06954,6e-05,10.56867]
[1779279909179,29.95,77378.96,27.2,0.06971,6e-05,10.58925]
[1779279909183,29.95,77378.96,27.2,0.06971,6e-05,10.58925]
[1779279909238,29.95,77376.98,27.2,0.06959,6e-05,10.57533]
[1779279911241,29.95,77377.04,27.2,0.0696,6e-05,10.57572]
[1779279911342,29.95,77377.18,27.2,0.0696,6e-05,10.57665]
[1779279917152,29.95,77375.69,27.2,0.06949,6e-05,10.56327]
[1779279922187,29.95,77375.65,27.2,0.06947,6e-05,10.56032]
[1779279926084,29.94,77375.5,27.2,0.06945,6e-05,10.55774]
[1779279926924,29.94,77375.5,27.2,0.06945,6e-05,10.55774]
[1779279926906,29.94,77392.48,27.2,0.0704,6e-05,10.67171]
[1779279927280,29.94,77392.48,27.2,0.0704,6e-05,10.67171]
[1779279930002,29.94,77404.84,27.2,0.0711,6e-05,10.75503]
[1779279932011,29.94,77410.99,27.2,0.07143,6e-05,10.79314]
[1779279932814,29.94,77410.99,27.2,0.07143,6e-05,10.79314]
[1779279932893,29.94,77416.67,27.2,0.07175,6e-05,10.83112]
[1779279937734,29.94,77427.89,27.2,0.07241,6e-05,10.90813]
[1779279937775,29.94,77427.39,27.2,0.07238,6e-05,10.90486]
[1779279943334,29.94,77425.64,27.2,0.07225,6e-05,10.89043]
[1779279948369,29.93,77426.43,27.2,0.07228,6e-05,10.89352]
[1779279953404,29.93,77424.56,27.2,0.07215,6e-05,10.87848]
[1779279958027,29.93,77426.85,27.2,0.07227,6e-05,10.89237]
[1779279959578,29.93,77433.91,27.2,0.07268,6e-05,10.94033]
[1779279963450,29.93,77433.42,27.2,0.07263,6e-05,10.93492]
[1779279963475,29.93,77456.85,27.2,0.074,6e-05,11.09584]
[1779279964354,29.93,77456.85,27.2,0.074,6e-05,11.09584]
[1779279965371,29.92,77446.39,27.2,0.07338,6e-05,11.02287]
[1779279966161,29.92,77445.14,27.2,0.07329,6e-05,11.01298]
[1779279966499,29.92,77444.34,27.2,0.07325,6e-05,11.00747]
[1779279971534,29.92,77444.86,27.2,0.07328,6e-05,11.01086]
[1779279973560,29.92,77444.83,27.2,0.07327,6e-05,11.01062]
[1779279973829,29.92,77443.19,27.2,0.07318,6e-05,10.99926]
[1779279975005,29.92,77443.19,27.2,0.07318,6e-05,10.99926]
[1779279975562,29.92,77443.03,27.2,0.07316,6e-05,10.99755]
[1779279976769,29.92,77443.03,27.2,0.07316,6e-05,10.99755]
[1779279976855,29.92,77443.13,27.2,0.07317,6e-05,10.99823]
[1779279979208,29.92,77442.26,27.2,0.07311,6e-05,10.99163]
[1779279983723,29.92,77437.54,27.2,0.07282,6e-05,10.9568]
[1779279985404,29.92,77425.68,27.2,0.07212,6e-05,10.87438]
[1779279990669,29.91,77424.92,27.2,0.07205,6e-05,10.86659]
[1779279995703,29.91,77425.35,27.2,0.07203,6e-05,10.86382]
[1779280000738,29.91,77417.81,27.2,0.07158,6e-05,10.8103]
[1779280004861,29.91,77418.67,27.2,0.07162,6e-05,10.81504]
[1779280005945,29.91,77418.71,27.2,0.07162,6e-05,10.81492]
[1779280011815,29.9,77416.72,27.2,0.07148,6e-05,10.7984]
[1779280014488,29.9,77413.0,27.2,0.07126,6e-05,10.77225]
[1779280019871,29.9,77408.71,27.2,0.071,6e-05,10.74124]
[1779280023014,29.9,77408.77,27.2,0.07099,6e-05,10.74109]
[1779280028942,29.9,77412.59,27.2,0.0712,6e-05,10.7651]
[1779280030529,29.9,77413.25,27.2,0.07123,6e-05,10.76929]
[1779280030575,29.9,77413.25,27.2,0.07123,6e-05,10.76929]
[1779280036120,29.89,77416.26,27.2,0.07139,6e-05,10.78791]
[1779280036190,29.89,77416.26,27.2,0.07139,6e-05,10.78791]
[1779280042033,29.89,77421.02,27.2,0.07164,6e-05,10.81814]
[1779280048075,29.89,77421.4,27.2,0.07164,6e-05,10.8181]
[1779280048563,29.89,77421.4,27.2,0.07164,6e-05,10.8181]
[1779280050963,29.89,77421.56,27.2,0.07164,6e-05,10.81829]
[1779280056134,29.88,77422.17,27.2,0.07164,6e-05,10.81656]
[1779280061089,29.88,77423.62,27.2,0.07171,6e-05,10.82504]
[1779280070232,29.87,77422.28,27.2,0.07158,6e-05,10.81047]
[1779280074101,29.87,77421.1,27.2,0.07151,6e-05,10.80143]
[1779280074943,29.87,77421.75,27.2,0.07154,6e-05,10.8054]
[1779280076103,29.87,77421.55,27.2,0.07152,6e-05,10.80306]
[1779280081309,29.87,77423.64,27.2,0.07162,6e-05,10.81443]
[1779280085735,29.86,77423.74,27.2,0.07161,6e-05,10.81361]
[1779280091118,29.86,77423.55,27.2,0.07158,6e-05,10.80988]
[1779280091126,29.86,77423.55,27.2,0.07158,6e-05,10.80988]
[1779280091137,29.86,77423.55,27.2,0.07158,6e-05,10.80988]
[1779280091961,29.86,77423.6,27.2,0.07158,6e-05,10.80976]
[1779280092006,29.86,77423.6,27.2,0.07157,6e-05,10.80883]
[1779280098766,29.86,77424.05,27.2,0.07159,6e-05,10.81131]
[1779280104472,29.86,77424.36,27.2,0.0716,6e-05,10.81236]
[1779280110964,29.86,77425.38,27.2,0.07165,6e-05,10.81883]
[1779280116556,29.86,77421.33,27.2,0.07139,6e-05,10.78709]
[1779280121593,29.86,77425.75,27.2,0.07164,6e-05,10.81689]
[1779280126626,29.85,77425.33,27.2,0.07161,6e-05,10.81335]
[1779280131661,29.85,77425.57,27.2,0.07162,6e-05,10.81446]
[1779280132186,29.85,77425.57,27.2,0.07162,6e-05,10.81446]
[1779280139717,29.85,77425.38,27.2,0.0716,6e-05,10.81227]
[1779280144753,29.85,77425.43,27.2,0.0716,6e-05,10.81204]
[1779280149791,29.85,77425.27,27.2,0.07159,6e-05,10.81037]
[1779280154824,29.85,77426.51,27.2,0.07166,6e-05,10.81826]
[1779280159860,29.85,77426.61,27.2,0.07166,6e-05,10.81831]
[1779280165164,29.85,77425.33,27.2,0.07158,6e-05,10.80892]
[1779280170937,29.85,77425.91,27.2,0.0716,6e-05,10.81207]
[1779280174161,29.85,77425.73,27.2,0.07157,6e-05,10.80747]
[1779280186042,29.85,77426.38,27.2,0.07161,6e-05,10.8125]
[1779280191077,29.85,77426.54,27.2,0.07163,6e-05,10.81385]
[1779280196112,29.85,77427.04,27.2,0.07166,6e-05,10.81748]
[1779280201147,29.85,77426.99,27.2,0.07166,6e-05,10.81733]
[1779280206182,29.85,77429.27,27.2,0.07179,6e-05,10.83306]
[1779280211217,29.85,77434.27,27.2,0.07208,6e-05,10.86731]
[1779280213946,29.85,77441.56,27.2,0.0725,6e-05,10.91726]
[1779280214772,29.85,77445.34,27.2,0.07272,6e-05,10.94316]
[1779280215686,29.85,77446.07,27.2,0.07276,6e-05,10.94816]
[1779280219367,29.85,77446.86,27.2,0.07281,6e-05,10.95351]
[1779280219636,29.85,77446.86,27.2,0.07281,6e-05,10.95351]
[1779280225927,29.85,77447.31,27.2,0.07283,6e-05,10.95641]
[1779280231359,29.85,77446.26,27.2,0.07275,6e-05,10.94582]
[1779280237401,29.85,77441.06,27.2,0.07245,6e-05,10.91003]
[1779280239751,29.85,77439.9,27.2,0.07238,6e-05,10.90209]
[1779280240017,29.85,77439.9,27.2,0.07238,6e-05,10.90209]
[1779280247994,29.85,77434.41,27.2,0.07207,6e-05,10.865]
[1779280250243,29.85,77433.83,27.2,0.07204,6e-05,10.86127]
[1779280253823,29.85,77438.01,27.2,0.07228,6e-05,10.8905]
[1779280254699,29.85,77438.63,27.2,0.07232,6e-05,10.89484]
[1779280260331,29.85,77441.62,27.2,0.0725,6e-05,10.91575]
[1779280265598,29.85,77443.56,27.2,0.07261,6e-05,10.92927]
[1779280270633,29.85,77444.15,27.2,0.07265,6e-05,10.93338]
[1779280272878,29.85,77443.05,27.2,0.07258,6e-05,10.92581]
[1779280278689,29.85,77439.0,27.2,0.07235,6e-05,10.89823]
[1779280281571,29.85,77439.23,27.2,0.07236,6e-05,10.89994]
[1779280282700,29.85,77439.25,27.2,0.07237,6e-05,10.90015]
[1779280284042,29.85,77439.25,27.2,0.07236,6e-05,10.90011]
[1779280290773,29.85,77438.86,27.2,0.07234,6e-05,10.89731]
[1779280293644,29.85,77436.43,27.2,0.07218,6e-05,10.87741]
[1779280297999,29.85,77432.47,27.2,0.07195,6e-05,10.85056]
[1779280299138,29.85,77432.68,27.2,0.07197,6e-05,10.85246]
[1779280301670,29.85,77432.55,27.2,0.07196,6e-05,10.85189]
[1779280303549,29.85,77433.25,27.2,0.07201,6e-05,10.85684]
[1779280308899,29.85,77432.87,27.2,0.07199,6e-05,10.85505]
[1779280313934,29.85,77431.38,27.2,0.07191,6e-05,10.84552]
[1779280318969,29.86,77431.94,27.2,0.07195,6e-05,10.85006]
[1779280326021,29.86,77430.15,27.2,0.07185,6e-05,10.83878]
[1779280326380,29.86,77430.15,27.2,0.07185,6e-05,10.83878]
[1779280327058,29.86,77430.15,27.2,0.07185,6e-05,10.83878]
[1779280333082,29.86,77427.83,27.2,0.07173,6e-05,10.82408]
[1779280338117,29.86,77424.73,27.2,0.07156,6e-05,10.80369]
[1779280344159,29.86,77424.02,27.2,0.07152,6e-05,10.79985]
[1779280344975,29.86,77424.02,27.2,0.07152,6e-05,10.79985]
[1779280346052,29.86,77423.99,27.2,0.07152,6e-05,10.79982]
[1779280350728,29.86,77423.82,27.2,0.07152,6e-05,10.79923]
[1779280351741,29.86,77423.81,27.2,0.0715,6e-05,10.79625]
[1779280352756,29.86,77423.81,27.2,0.0715,6e-05,10.79625]
[1779280357600,29.86,77424.74,27.2,0.07156,6e-05,10.80298]
[1779280357941,29.86,77424.74,27.2,0.07156,6e-05,10.80298]
[1779280361254,29.86,77424.4,27.2,0.07154,6e-05,10.80087]
[1779280361811,29.86,77424.4,27.2,0.07154,6e-05,10.80091]
[1779280369340,29.86,77425.03,27.2,0.07158,6e-05,10.80542]
[1779280374375,29.86,77424.71,27.2,0.07156,6e-05,10.80333]
[1779280380418,29.86,77424.77,27.2,0.07157,6e-05,10.80384]
[1779280385452,29.86,77424.85,27.2,0.07157,6e-05,10.80445]
[1779280391494,29.86,77424.56,27.2,0.07156,6e-05,10.80264]
[1779280396530,29.86,77424.92,27.2,0.07158,6e-05,10.80532]
[1779280401621,29.86,77424.53,27.2,0.07156,6e-05,10.80286]
[1779280403950,29.86,77425.95,27.2,0.07164,6e-05,10.81269]
[1779280410096,29.87,77431.7,27.2,0.07198,6e-05,10.8527]
[1779280410724,29.87,77431.86,27.2,0.07199,6e-05,10.85401]
[1779280411973,29.87,77431.89,27.2,0.07199,6e-05,10.85422]
[1779280417677,29.87,77434.77,27.2,0.07214,6e-05,10.87077]
[1779280422712,29.87,77434.99,27.2,0.07215,6e-05,10.8721]
[1779280424093,29.87,77434.99,27.2,0.07215,6e-05,10.8721]
[1779280427078,29.87,77435.69,27.2,0.07219,6e-05,10.87691]
[1779280432717,29.86,77450.01,27.2,0.07303,6e-05,10.97524]
[1779280437824,29.86,77454.3,27.2,0.07328,6e-05,11.0043]
[1779280442859,29.86,77456.29,27.2,0.07339,6e-05,11.01746]
[1779280447894,29.86,77462.07,27.2,0.07372,6e-05,11.05666]
[1779280452929,29.86,77467.22,27.2,0.07402,6e-05,11.09122]
[1779280457965,29.86,77469.78,27.2,0.07416,6e-05,11.10754]
[1779280463000,29.86,77467.32,27.2,0.074,6e-05,11.08935]
[1779280468035,29.86,77468.23,27.2,0.07405,6e-05,11.09471]
[1779280473070,29.86,77467.11,27.2,0.07396,6e-05,11.08297]
[1779280478105,29.85,77463.05,27.2,0.07371,6e-05,11.05425]
[1779280483140,29.85,77463.38,27.2,0.07373,6e-05,11.05618]
[1779280488174,29.85,77463.57,27.2,0.07374,6e-05,11.05718]
[1779280493210,29.85,77463.67,27.2,0.07374,6e-05,11.0576]
[1779280498245,29.85,77464.53,27.2,0.07379,6e-05,11.06323]
[1779280503280,29.85,77463.58,27.2,0.07373,6e-05,11.05641]
[1779280508315,29.85,77462.82,27.2,0.07368,6e-05,11.05097]
[1779280514357,29.85,77463.35,27.2,0.07371,6e-05,11.05444]
[1779280519392,29.85,77465.75,27.2,0.07385,6e-05,11.07086]
[1779280524427,29.85,77465.67,27.2,0.07384,6e-05,11.07007]
[1779280528670,29.85,77469.43,27.2,0.07407,6e-05,11.09587]
[1779280530010,29.85,77468.78,27.2,0.07403,6e-05,11.09128]
[1779280532917,29.85,77467.48,27.2,0.07393,6e-05,11.07892]
[1779280533490,29.85,77467.5,27.2,0.07393,6e-05,11.07887]
[1779280537759,29.85,77467.49,27.2,0.07393,6e-05,11.07862]
[1779280538083,29.85,77467.49,27.2,0.07393,6e-05,11.07862]
[1779280543560,29.85,77466.99,27.2,0.07388,6e-05,11.07343]
[1779280543602,29.85,77466.99,27.2,0.07388,6e-05,11.07343]
[1779280545035,29.85,77467.23,27.2,0.07389,6e-05,11.0749]
[1779280546036,29.85,77467.62,27.2,0.07392,6e-05,11.07741]
[1779280546638,29.85,77467.59,27.2,0.07391,6e-05,11.07701]
[1779280548073,29.85,77467.59,27.2,0.07391,6e-05,11.07701]
[1779280552563,29.85,77466.57,27.2,0.07384,6e-05,11.06917]
[1779280558514,29.85,77463.68,27.2,0.07367,6e-05,11.04826]
[1779280564224,29.84,77464.58,27.2,0.07371,6e-05,11.05357]
[1779280565824,29.84,77467.11,27.2,0.07386,6e-05,11.07073]
[1779280571755,29.84,77468.33,27.2,0.07391,6e-05,11.07702]
[1779280576791,29.84,77468.07,27.2,0.07388,6e-05,11.07359]
[1779280581826,29.84,77455.54,27.2,0.07313,6e-05,10.98552]
[1779280588763,29.84,77455.53,27.2,0.07312,6e-05,10.98461]
[1779280593911,29.83,77455.56,27.2,0.07309,6e-05,10.97975]
[1779280598928,29.83,77455.49,27.2,0.07307,6e-05,10.97792]
[1779280603981,29.83,77456.61,27.2,0.07313,6e-05,10.98465]
[1779280610801,29.83,77455.79,27.2,0.07307,6e-05,10.97806]
[1779280611107,29.83,77455.79,27.2,0.07307,6e-05,10.97806]
[1779280618080,29.83,77456.39,27.2,0.07309,6e-05,10.97952]
[1779280623115,29.82,77456.33,27.2,0.07307,6e-05,10.9776]
[1779280628150,29.82,77456.49,27.2,0.07307,6e-05,10.97725]
[1779280635199,29.82,77456.27,27.2,0.07304,6e-05,10.97396]
[1779280635843,29.82,77456.27,27.2,0.07304,6e-05,10.97396]
[1779280641529,29.82,77457.99,27.2,0.07313,6e-05,10.9847]
[1779280641719,29.82,77457.58,27.2,0.0731,6e-05,10.98143]
[1779280647603,29.82,77458.05,27.2,0.07312,6e-05,10.98405]
[1779280651912,29.82,77458.26,27.2,0.07311,6e-05,10.98117]
[1779280652771,29.82,77458.11,27.2,0.0731,6e-05,10.97995]
[1779280653845,29.82,77458.11,27.2,0.07309,6e-05,10.97978]
[1779280654721,29.82,77457.37,27.2,0.07305,6e-05,10.9745]
[1779280655089,29.82,77457.37,27.2,0.07305,6e-05,10.9745]
[1779280669650,29.81,77456.61,27.2,0.07299,6e-05,10.96749]
[1779280670040,29.81,77456.62,27.2,0.07298,6e-05,10.96685]
[1779280671263,29.81,77456.43,27.2,0.07297,6e-05,10.96541]
[1779280678504,29.81,77456.81,27.2,0.07298,6e-05,10.96704]
[1779280682670,29.81,77456.6,27.2,0.07297,6e-05,10.96527]
[1779280692601,29.81,77455.73,27.2,0.07291,6e-05,10.95801]
[1779280697637,29.81,77456.13,27.2,0.07292,6e-05,10.95995]
[1779280703680,29.81,77455.73,27.2,0.07289,6e-05,10.95597]
[1779280709722,29.8,77456.78,27.2,0.07294,6e-05,10.96181]
[1779280716621,29.8,77456.74,27.2,0.07291,6e-05,10.95733]
[1779280721806,29.8,77456.68,27.2,0.07289,6e-05,10.9547]
[1779280726841,29.8,77455.93,27.2,0.07283,6e-05,10.94807]
[1779280732882,29.8,77455.86,27.2,0.07281,6e-05,10.94584]
[1779280734060,29.8,77455.86,27.2,0.07281,6e-05,10.94584]
[1779280737681,29.8,77455.87,27.2,0.07281,6e-05,10.9456]
[1779280738969,29.79,77456.28,27.2,0.07282,6e-05,10.9472]
[1779280744967,29.79,77455.97,27.2,0.07278,6e-05,10.94287]
[1779280747130,29.79,77456.12,27.2,0.07279,6e-05,10.94358]
[1779280748935,29.79,77455.68,27.2,0.07276,6e-05,10.94022]
[1779280754031,29.79,77459.69,27.2,0.07298,6e-05,10.96548]
[1779280759065,29.79,77459.82,27.2,0.07297,6e-05,10.96457]
[1779280764101,29.78,77460.21,27.2,0.07298,6e-05,10.96548]
[1779280767393,29.78,77460.32,27.2,0.07298,6e-05,10.96552]
[1779280778199,29.78,77460.23,27.2,0.07292,6e-05,10.95755]
[1779280783609,29.78,77460.18,27.2,0.07291,6e-05,10.95652]
[1779280790283,29.77,77459.72,27.2,0.07285,6e-05,10.94998]
[1779280795318,29.77,77457.85,27.2,0.07273,6e-05,10.9355]
[1779280800612,29.77,77459.15,27.2,0.07279,6e-05,10.94322]
[1779280802653,29.77,77458.79,27.2,0.07277,6e-05,10.9401]
[1779280808414,29.77,77458.88,27.2,0.07275,6e-05,10.93853]
[1779280813449,29.76,77458.22,27.2,0.0727,6e-05,10.9324]
[1779280820867,29.76,77457.87,27.2,0.07267,6e-05,10.92907]
[1779280830609,29.76,77456.39,27.2,0.07255,6e-05,10.91533]
[1779280830626,29.76,77456.39,27.2,0.07255,6e-05,10.91533]
[1779280830704,29.76,77456.36,27.2,0.07254,6e-05,10.91428]
[1779280833435,29.75,77454.03,27.2,0.07237,6e-05,10.89332]
[1779280834601,29.75,77453.18,27.2,0.07231,6e-05,10.88637]
[1779280835493,29.75,77453.18,27.2,0.07231,6e-05,10.88637]
[1779280835608,29.75,77453.28,27.2,0.07232,6e-05,10.88681]
[1779280838151,29.75,77447.05,27.2,0.07194,6e-05,10.84225]
[1779280838732,29.75,77445.04,27.2,0.07182,6e-05,10.82827]
[1779280844034,29.75,77443.92,27.2,0.07175,6e-05,10.81999]
[1779280844671,29.75,77443.84,27.2,0.07174,6e-05,10.81875]
[1779280845864,29.75,77443.84,27.2,0.07174,6e-05,10.81875]
[1779280846055,29.75,77443.77,27.2,0.07173,6e-05,10.81759]
[1779280846504,29.75,77443.77,27.2,0.07173,6e-05,10.81759]
[1779280846685,29.75,77443.72,27.2,0.07172,6e-05,10.81657]
[1779280847855,29.75,77443.72,27.2,0.07172,6e-05,10.81657]
[1779280850986,29.75,77443.67,27.2,0.07172,6e-05,10.81596]
[1779280859776,29.75,77439.05,27.2,0.07145,6e-05,10.78435]
[1779280862258,29.75,77439.07,27.2,0.07145,6e-05,10.78456]
[1779280867578,29.75,77439.47,27.2,0.07148,6e-05,10.78752]
[1779280878910,29.75,77436.31,27.2,0.0713,6e-05,10.76667]
[1779280882845,29.75,77437.57,27.2,0.07137,6e-05,10.77553]
[1779280887973,29.75,77442.93,27.2,0.07169,6e-05,10.81277]
[1779280892629,29.75,77446.27,27.2,0.07187,6e-05,10.83275]
[1779280895057,29.75,77448.77,27.2,0.07201,6e-05,10.84998]
[1779280895197,29.75,77448.77,27.2,0.07201,6e-05,10.84998]
[1779280896970,29.75,77448.75,27.2,0.07201,6e-05,10.84986]
[1779280897664,29.75,77448.75,27.2,0.07201,6e-05,10.84986]
[1779280899015,29.75,77449.25,27.2,0.07204,6e-05,10.85332]
[1779280905092,29.75,77449.62,27.2,0.07206,6e-05,10.85578]
[1779280906632,29.75,77449.62,27.2,0.07206,6e-05,10.85578]
[1779280912141,29.75,77449.95,27.2,0.07208,6e-05,10.85784]
[1779280917176,29.75,77450.31,27.2,0.0721,6e-05,10.8601]
[1779280921819,29.75,77452.07,27.2,0.0722,6e-05,10.87195]
[1779280922166,29.75,77455.23,27.2,0.07238,6e-05,10.89361]
[1779280923096,29.75,77455.46,27.2,0.0724,6e-05,10.89508]
[1779280929260,29.75,77457.57,27.2,0.07251,6e-05,10.9089]
[1779280930615,29.75,77457.57,27.2,0.07251,6e-05,10.9089]
[1779280930842,29.75,77457.57,27.2,0.07251,6e-05,10.9089]
[1779280935957,29.75,77459.56,27.2,0.07262,6e-05,10.9219]
[1779280942353,29.74,77459.54,27.2,0.07261,6e-05,10.92041]
[1779280945747,29.74,77459.02,27.2,0.07258,6e-05,10.91648]
[1779280947941,29.74,77458.24,27.2,0.07253,6e-05,10.91077]
[1779280950640,29.74,77459.71,27.2,0.07261,6e-05,10.92042]
[1779280951008,29.74,77459.71,27.2,0.07261,6e-05,10.92042]
[1779280955706,29.74,77460.66,27.2,0.07264,6e-05,10.9229]
[1779280958679,29.74,77457.96,27.2,0.07248,6e-05,10.90394]
[1779280959062,29.74,77457.93,27.2,0.07247,6e-05,10.90344]
[1779280959747,29.74,77457.93,27.2,0.07247,6e-05,10.90344]
[1779280960723,29.74,77458.2,27.2,0.07249,6e-05,10.905]
[1779280964016,29.74,77458.42,27.2,0.0725,6e-05,10.90621]
[1779280965658,29.74,77458.38,27.2,0.07249,6e-05,10.90563]
[1779280974576,29.74,77457.49,27.2,0.07243,6e-05,10.89808]
[1779280977037,29.74,77457.42,27.2,0.07242,6e-05,10.89745]
[1779280979946,29.74,77457.42,27.2,0.07242,6e-05,10.89702]
[1779280982941,29.74,77457.48,27.2,0.07242,6e-05,10.89701]
[1779280984698,29.74,77457.48,27.2,0.07242,6e-05,10.89672]
[1779280985058,29.74,77458.6,27.2,0.07248,6e-05,10.9043]
[1779280990690,29.74,77458.48,27.2,0.07247,6e-05,10.90257]
[1779280997739,29.73,77458.29,27.2,0.07245,6e-05,10.90021]
[1779281002774,29.73,77458.71,27.2,0.07246,6e-05,10.90223]
[1779281008083,29.73,77458.89,27.2,0.07247,6e-05,10.90288]
[1779281014858,29.73,77458.09,27.2,0.07239,6e-05,10.89307]
[1779281023921,29.73,77459.15,27.2,0.07244,6e-05,10.89914]
[1779281028956,29.73,77460.08,27.2,0.07249,6e-05,10.90482]
[1779281036008,29.73,77459.72,27.2,0.07246,6e-05,10.90129]
[1779281041041,29.73,77459.5,27.2,0.07244,6e-05,10.89906]
[1779281046076,29.73,77459.8,27.2,0.07245,6e-05,10.90047]
[1779281051111,29.72,77459.43,27.2,0.07243,6e-05,10.89724]
[1779281056146,29.72,77459.13,27.2,0.0724,6e-05,10.89453]
[1779281062752,29.72,77459.16,27.2,0.0724,6e-05,10.89461]
[1779281066161,29.72,77456.62,27.2,0.07225,6e-05,10.87616]
[1779281072257,29.72,77456.18,27.2,0.0722,6e-05,10.86932]
[1779281077293,29.72,77456.04,27.2,0.07219,6e-05,10.86791]
[1779281082328,29.72,77457.19,27.2,0.07225,6e-05,10.87535]
[1779281087363,29.72,77457.58,27.2,0.07227,6e-05,10.87752]
[1779281093405,29.72,77457.28,27.2,0.07224,6e-05,10.87482]
[1779281098440,29.72,77456.72,27.2,0.07221,6e-05,10.87046]
[1779281104482,29.72,77455.82,27.2,0.07215,6e-05,10.86373]
[1779281109517,29.72,77456.24,27.2,0.07217,6e-05,10.86617]
[1779281115559,29.72,77456.16,27.2,0.07216,6e-05,10.86506]
[1779281120594,29.72,77456.44,27.2,0.07217,6e-05,10.86652]
[1779281125080,29.72,77456.51,27.8,0.07217,6e-05,10.86671]
[1779281125083,29.72,77456.51,27.8,0.07217,6e-05,10.86671]
[1779281125148,29.72,77456.51,27.8,0.07217,6e-05,10.86671]
[1779281125131,29.72,77456.37,27.8,0.07216,6e-05,10.86556]
[1779281125853,29.72,77456.37,27.8,0.07216,6e-05,10.86556]
[1779281127467,29.72,77456.89,27.8,0.0722,6e-05,10.8692]
[1779281129406,29.72,77457.0,27.8,0.0722,6e-05,10.87008]
[1779281135916,29.72,77456.29,27.8,0.07215,6e-05,10.86233]
[1779281141741,29.72,77456.32,27.8,0.07215,6e-05,10.86305]
[1779281146778,29.72,77455.88,27.8,0.07213,6e-05,10.86033]
[1779281148292,29.72,77456.68,27.8,0.07218,6e-05,10.86591]
[1779281154240,29.72,77456.88,27.8,0.07219,6e-05,10.86757]
[1779281159877,29.72,77457.22,27.8,0.07221,6e-05,10.87028]
[1779281162382,29.72,77465.95,27.8,0.07273,6e-05,10.93065]
[1779281167933,29.72,77466.16,27.8,0.07274,6e-05,10.93181]
[1779281174211,29.72,77466.16,27.8,0.07273,6e-05,10.9316]
[1779281174739,29.72,77466.12,27.8,0.07273,6e-05,10.93122]
[1779281179148,29.72,77466.46,27.8,0.07275,6e-05,10.9334]
[1779281180696,29.72,77466.46,27.8,0.07275,6e-05,10.93328]
[1779281186061,29.72,77466.82,27.8,0.07277,6e-05,10.93536]
[1779281191097,29.72,77466.82,27.8,0.07274,6e-05,10.93187]
[1779281196132,29.72,77468.77,27.8,0.07286,6e-05,10.94506]
[1779281196428,29.72,77468.77,27.8,0.07286,6e-05,10.94506]
[1779281196595,29.72,77468.77,27.8,0.07286,6e-05,10.94506]
[1779281196601,29.72,77468.77,27.8,0.07286,6e-05,10.94506]
[1779281201680,29.71,77477.38,27.8,0.07336,6e-05,11.00411]
[1779281205176,29.71,77484.22,27.8,0.07376,6e-05,11.05123]
[1779281205219,29.71,77484.22,27.8,0.07376,6e-05,11.05123]
[1779281207083,29.71,77493.38,27.8,0.07431,6e-05,11.11465]
[1779281209225,29.71,77512.73,27.8,0.07546,6e-05,11.24911]
[1779281214260,29.71,77515.06,27.8,0.07558,6e-05,11.2634]
[1779281215557,29.71,77515.44,27.8,0.0756,6e-05,11.26567]
[1779281217701,29.71,77515.79,27.8,0.07562,6e-05,11.26737]
[1779281217869,29.71,77515.79,27.8,0.07562,6e-05,11.26737]
[1779281220697,29.71,77513.41,27.8,0.07547,6e-05,11.24999]
[1779281221626,29.71,77512.2,27.8,0.07539,6e-05,11.2412]
[1779281222010,29.71,77512.2,27.8,0.07539,6e-05,11.2412]
[1779281223335,29.71,77508.78,27.8,0.07518,6e-05,11.21625]
[1779281226101,29.71,77508.07,27.8,0.07513,6e-05,11.21097]
[1779281227003,29.7,77508.09,27.8,0.07513,6e-05,11.2105]
[1779281228939,29.7,77508.09,27.8,0.07513,6e-05,11.21019]
[1779281234407,29.7,77508.81,27.8,0.07515,6e-05,11.21298]
[1779281238643,29.7,77508.76,27.8,0.07514,6e-05,11.21195]
[1779281244477,29.7,77507.93,27.8,0.07507,6e-05,11.20344]
[1779281249512,29.7,77506.88,27.8,0.07499,6e-05,11.19446]
[1779281252528,29.7,77507.25,27.8,0.07501,6e-05,11.19674]
[1779281252571,29.7,77507.25,27.8,0.07501,6e-05,11.19674]
[1779281259534,29.69,77507.22,27.8,0.07497,6e-05,11.19098]
[1779281264863,29.69,77498.16,27.8,0.07442,6e-05,11.12686]
[1779281275695,29.69,77494.17,27.8,0.07417,6e-05,11.09773]
[1779281280730,29.69,77496.51,27.8,0.0743,6e-05,11.1135]
[1779281284958,29.69,77496.45,27.8,0.0743,6e-05,11.11285]
[1779281285090,29.69,77496.45,27.8,0.0743,6e-05,11.11285]
[1779281285191,29.69,77496.44,27.8,0.07429,6e-05,11.11245]
[1779281290801,29.69,77495.33,27.8,0.07424,6e-05,11.10683]
[1779281291749,29.69,77495.33,27.8,0.07424,6e-05,11.10683]
[1779281297850,29.69,77494.2,27.8,0.0742,6e-05,11.102]
[1779281302885,29.7,77496.7,27.8,0.07437,6e-05,11.12164]
[1779281307920,29.7,77499.83,27.8,0.07458,6e-05,11.14542]
[1779281308386,29.7,77499.83,27.8,0.07458,6e-05,11.14542]
[1779281308927,29.7,77499.9,27.8,0.07458,6e-05,11.14629]
[1779281313962,29.7,77499.16,27.8,0.07451,6e-05,11.13727]
[1779281320863,29.7,77499.07,27.8,0.07451,6e-05,11.13616]
[1779281326049,29.7,77499.92,27.8,0.07455,6e-05,11.14128]
[1779281331084,29.7,77499.78,27.8,0.07454,6e-05,11.13983]
[1779281336118,29.7,77499.22,27.8,0.0745,6e-05,11.1355]
[1779281341154,29.7,77498.6,27.8,0.07446,6e-05,11.1307]
[1779281341419,29.7,77498.6,27.8,0.07446,6e-05,11.1307]
[1779281342161,29.7,77498.64,27.8,0.07446,6e-05,11.1313]
[1779281348212,29.7,77494.21,27.8,0.07422,6e-05,11.10275]
[1779281353244,29.7,77503.64,27.8,0.0748,6e-05,11.17038]
[1779281358279,29.7,77507.27,27.8,0.07503,6e-05,11.19711]
[1779281363430,29.7,77508.93,27.8,0.07514,6e-05,11.20961]
[1779281373401,29.71,77513.26,27.8,0.0754,6e-05,11.23912]
[1779281378436,29.71,77502.73,27.8,0.07477,6e-05,11.16637]
[1779281383470,29.71,77499.94,27.8,0.07462,6e-05,11.14862]
[1779281388506,29.71,77500.9,27.8,0.07469,6e-05,11.15701]
[1779281393541,29.71,77503.23,27.8,0.07485,6e-05,11.17486]
[1779281394473,29.71,77503.23,27.8,0.07485,6e-05,11.17486]
[1779281400590,29.72,77503.16,27.8,0.07486,6e-05,11.17606]
[1779281405538,29.72,77499.85,27.8,0.07467,6e-05,11.15391]
[1779281405541,29.72,77499.85,27.8,0.07467,6e-05,11.15391]
[1779281408359,29.72,77500.28,27.8,0.0747,6e-05,11.15741]
[1779281408572,29.72,77500.28,27.8,0.0747,6e-05,11.15765]
[1779281408958,29.72,77485.47,27.8,0.07382,6e-05,11.05462]
[1779281409587,29.72,77485.47,27.8,0.07382,6e-05,11.05462]
[1779281410617,29.72,77484.98,27.8,0.07379,6e-05,11.0516]
[1779281410857,29.72,77484.98,27.8,0.07379,6e-05,11.0516]
[1779281411296,29.72,77484.88,27.8,0.07379,6e-05,11.05119]
[1779281413217,29.72,77469.71,27.8,0.07289,6e-05,10.94598]
[1779281418420,29.72,77469.79,27.8,0.0729,6e-05,10.94667]
[1779281420619,29.72,77469.39,27.8,0.07287,6e-05,10.94408]
[1779281426347,29.72,77470.23,27.8,0.07292,6e-05,10.95005]
[1779281431813,29.72,77472.73,27.8,0.07306,6e-05,10.96437]
[1779281436850,29.72,77485.66,27.8,0.07382,6e-05,11.0538]
[1779281441885,29.72,77487.41,27.8,0.07392,6e-05,11.06536]
[1779281446920,29.72,77487.23,27.8,0.0739,6e-05,11.06344]
[1779281451954,29.72,77482.66,27.8,0.07362,6e-05,11.03108]
[1779281456990,29.72,77485.29,27.8,0.07378,6e-05,11.04903]
[1779281462025,29.72,77485.16,27.8,0.07377,6e-05,11.04775]
[1779281467060,29.72,77485.39,27.8,0.07378,6e-05,11.04901]
[1779281470411,29.72,77484.66,27.8,0.07373,6e-05,11.04381]
[1779281476123,29.72,77471.45,27.8,0.07295,6e-05,10.95242]
[1779281481563,29.72,77467.84,27.8,0.07274,6e-05,10.9279]
[1779281486884,29.72,77469.24,27.8,0.07283,6e-05,10.93808]
[1779281492241,29.72,77479.77,27.8,0.07344,6e-05,11.00799]
[1779281492574,29.72,77479.77,27.8,0.07344,6e-05,11.00799]
[1779281492575,29.72,77479.77,27.8,0.07344,6e-05,11.00799]
[1779281499290,29.72,77478.37,27.8,0.07335,6e-05,10.9983]
[1779281504325,29.72,77478.17,27.8,0.07334,6e-05,10.99712]
[1779281509360,29.72,77479.06,27.8,0.0734,6e-05,11.00352]
[1779281514395,29.72,77480.87,27.8,0.07351,6e-05,11.01629]
[1779281520437,29.72,77480.98,27.8,0.07351,6e-05,11.01725]
[1779281525472,29.72,77471.2,27.8,0.07294,6e-05,10.94984]
[1779281530507,29.72,77470.67,27.8,0.07291,6e-05,10.94677]
[1779281535542,29.72,77470.32,27.8,0.0729,6e-05,10.94483]
[1779281540577,29.72,77470.41,27.8,0.07291,6e-05,10.94591]
[1779281542661,29.72,77470.45,27.8,0.07291,6e-05,10.94626]
[1779281550647,29.72,77469.93,27.8,0.07288,6e-05,10.9433]
[1779281557202,29.72,77469.65,27.8,0.07285,6e-05,10.93838]
[1779281562732,29.72,77474.5,27.8,0.07314,6e-05,10.9723]
[1779281567767,29.72,77474.78,27.8,0.07316,6e-05,10.97431]
[1779281572802,29.72,77474.95,27.8,0.07317,6e-05,10.97554]
[1779281577837,29.72,77474.87,27.8,0.07316,6e-05,10.97502]
[1779281581719,29.72,77473.77,27.8,0.0731,6e-05,10.96743]
[1779281582025,29.72,77473.77,27.8,0.0731,6e-05,10.96743]
[1779281582756,29.72,77473.83,27.8,0.0731,6e-05,10.96786]
[1779281583039,29.72,77473.83,27.8,0.0731,6e-05,10.96786]
[1779281583995,29.72,77474.11,27.8,0.07312,6e-05,10.96982]
[1779281584685,29.72,77474.48,27.8,0.07314,6e-05,10.9724]
[1779281586461,29.72,77474.44,27.8,0.07314,6e-05,10.97214]
[1779281586787,29.72,77474.65,27.8,0.07315,6e-05,10.9736]
[1779281586809,29.72,77474.65,27.8,0.07315,6e-05,10.9736]
[1779281587125,29.72,77474.65,27.8,0.07315,6e-05,10.9736]
[1779281587127,29.72,77485.69,27.8,0.07381,6e-05,11.05025]
[1779281588509,29.72,77502.93,27.8,0.07484,6e-05,11.17089]
[1779281594956,29.73,77503.02,27.8,0.07486,6e-05,11.17301]
[1779281599992,29.73,77502.82,27.8,0.07486,6e-05,11.17257]
[1779281600686,29.73,77502.82,27.8,0.07486,6e-05,11.17257]
[1779281605978,29.73,77501.38,27.8,0.07478,6e-05,11.16337]
[1779281611075,29.73,77519.36,27.8,0.07585,6e-05,11.28649]
[1779281616109,29.73,77525.05,27.8,0.07619,6e-05,11.32654]
[1779281621145,29.73,77526.61,27.8,0.07629,6e-05,11.33739]
[1779281626180,29.73,77526.21,27.8,0.07626,6e-05,11.33442]
[1779281631215,29.73,77523.82,27.8,0.07612,6e-05,11.31756]
[1779281637257,29.73,77525.41,27.8,0.07621,6e-05,11.3288]
[1779281643299,29.73,77524.8,27.8,0.07618,6e-05,11.32452]
[1779281648334,29.73,77527.58,27.8,0.07634,6e-05,11.34408]
[1779281650337,29.73,77527.58,27.8,0.07634,6e-05,11.34408]
[1779281655383,29.73,77537.82,27.8,0.07697,6e-05,11.41599]
[1779281660417,29.73,77537.59,27.8,0.07695,6e-05,11.41393]
[1779281665454,29.73,77537.41,27.8,0.07694,6e-05,11.41231]
[1779281671495,29.73,77538.15,27.8,0.07696,6e-05,11.41402]
[1779281676530,29.73,77537.72,27.8,0.07693,6e-05,11.41074]
[1779281685593,29.73,77538.26,27.8,0.07696,6e-05,11.41431]
[1779281692642,29.73,77537.85,27.8,0.07694,6e-05,11.41124]
[1779281697679,29.73,77544.82,27.8,0.07736,6e-05,11.46047]
[1779281702715,29.73,77538.92,27.8,0.077,6e-05,11.41846]
[1779281707748,29.73,77540.55,27.8,0.0771,6e-05,11.42979]
[1779281712784,29.72,77542.03,27.8,0.07718,6e-05,11.43992]
[1779281723939,29.72,77541.19,27.8,0.07713,6e-05,11.43364]
[1779281731917,29.72,77536.6,27.8,0.07682,6e-05,11.39687]
[1779281736952,29.72,77537.01,27.8,0.07684,6e-05,11.39949]
[1779281741987,29.72,77536.91,27.8,0.07683,6e-05,11.39845]
[1779281745299,29.72,77536.91,27.8,0.07683,6e-05,11.3983]
[1779281750241,29.72,77542.62,27.8,0.07718,6e-05,11.43812]
[1779281753046,29.72,77542.69,27.8,0.07718,6e-05,11.4382]
[1779281756742,29.72,77542.75,27.8,0.07718,6e-05,11.43818]
[1779281760940,29.72,77542.77,27.8,0.07717,6e-05,11.43787]
[1779281766155,29.72,77542.65,27.8,0.07716,6e-05,11.43583]
[1779281771189,29.72,77542.71,27.8,0.07715,6e-05,11.43556]
[1779281776225,29.72,77543.21,27.8,0.07718,6e-05,11.43842]
[1779281777974,29.72,77543.21,27.8,0.07718,6e-05,11.43842]
[1779281783273,29.72,77544.57,27.8,0.07725,6e-05,11.4471]
[1779281788309,29.71,77544.61,27.8,0.07725,6e-05,11.44669]
[1779281791248,29.71,77544.61,27.8,0.07725,6e-05,11.44669]
[1779281791560,29.71,77544.61,27.8,0.07725,6e-05,11.44669]
[1779281792696,29.71,77555.27,27.8,0.07789,6e-05,11.51871]
[1779281792997,29.71,77566.65,27.8,0.07859,6e-05,11.5995]
[1779281793375,29.71,77566.65,27.8,0.07859,6e-05,11.5995]
[1779281793468,29.71,77566.65,27.8,0.07859,6e-05,11.5995]
[1779281793743,29.71,77566.65,27.8,0.07859,6e-05,11.5995]
[1779281793745,29.71,77566.65,27.8,0.07859,6e-05,11.5995]
[1779281794148,29.71,77568.01,27.8,0.07867,6e-05,11.60847]
[1779281795584,29.71,77567.08,27.8,0.07861,6e-05,11.60184]
[1779281798703,29.71,77570.98,27.8,0.07885,6e-05,11.62863]
[1779281804428,29.71,77573.51,27.8,0.07898,6e-05,11.64398]
[1779281804888,29.71,77573.51,27.8,0.07898,6e-05,11.64398]
[1779281804919,29.71,77573.51,27.8,0.07898,6e-05,11.64398]
[1779281807943,29.71,77579.48,27.8,0.07934,6e-05,11.68541]
[1779281810794,29.71,77584.58,27.8,0.07966,6e-05,11.72099]
[1779281812004,29.7,77584.04,27.8,0.07961,6e-05,11.71607]
[1779281812192,29.7,77584.04,27.8,0.07961,6e-05,11.71607]
[1779281812430,29.7,77584.04,27.8,0.07961,6e-05,11.71607]
[1779281812743,29.7,77611.07,27.8,0.08133,6e-05,11.91016]
[1779281813652,29.7,77611.07,27.8,0.08133,6e-05,11.91016]
[1779281813820,29.7,77631.19,27.8,0.08262,6e-05,12.05532]
[1779281814226,29.7,77631.19,27.8,0.08262,6e-05,12.05532]
[1779281814464,29.7,77631.19,27.8,0.08262,6e-05,12.05532]
[1779281814564,29.7,77631.19,27.8,0.08262,6e-05,12.05532]
[1779281814615,29.7,77631.19,27.8,0.08262,6e-05,12.05532]
[1779281814689,29.7,77631.19,27.8,0.08262,6e-05,12.05532]
[1779281814763,29.7,77630.35,27.8,0.08256,6e-05,12.04921]
[1779281815190,29.7,77630.35,27.8,0.08256,6e-05,12.04921]
[1779281815760,29.7,77628.5,27.8,0.08243,6e-05,12.03483]
[1779281816294,29.7,77628.5,27.8,0.08243,6e-05,12.03483]
[1779281817878,29.7,77629.93,27.8,0.08252,6e-05,12.04479]
[1779281818837,29.7,77647.82,27.8,0.08368,7e-05,12.17455]
[1779281823889,29.7,77655.85,27.8,0.0842,7e-05,12.23272]
[1779281824198,29.7,77657.21,27.8,0.08429,7e-05,12.24245]
[1779281824249,29.7,77657.21,27.8,0.08429,7e-05,12.24245]
[1779281826433,29.7,77660.7,27.8,0.08451,7e-05,12.26738]
[1779281827153,29.7,77654.32,27.8,0.08409,7e-05,12.22002]
[1779281827443,29.7,77654.32,27.8,0.08409,7e-05,12.22002]
[1779281827867,29.7,77628.4,27.8,0.08239,6e-05,12.03027]
[1779281828538,29.7,77628.4,27.8,0.08239,6e-05,12.03027]
[1779281829327,29.7,77627.89,27.8,0.08236,6e-05,12.02656]
[1779281829464,29.7,77627.89,27.8,0.08236,6e-05,12.02656]
[1779281829621,29.7,77620.97,27.8,0.08191,6e-05,11.9759]
[1779281830076,29.7,77620.97,27.8,0.08191,6e-05,11.9759]
[1779281830087,29.7,77620.97,27.8,0.08191,6e-05,11.9759]
[1779281830321,29.7,77620.97,27.8,0.08191,6e-05,11.9759]
[1779281830731,29.69,77622.23,27.8,0.08198,6e-05,11.98405]
[1779281834684,29.69,77612.95,27.8,0.08137,6e-05,11.91579]
[1779281839748,29.69,77614.16,27.8,0.08144,6e-05,11.9232]
[1779281842607,29.69,77614.6,27.8,0.08146,6e-05,11.92556]
[1779281842753,29.69,77614.6,27.8,0.08146,6e-05,11.92556]
[1779281842763,29.69,77612.09,27.8,0.0813,6e-05,11.90714]
[1779281842961,29.69,77612.09,27.8,0.0813,6e-05,11.90714]
[1779281843031,29.69,77612.09,27.8,0.0813,6e-05,11.90714]
[1779281843724,29.69,77612.11,27.8,0.08129,6e-05,11.90646]
[1779281844792,29.69,77612.11,27.8,0.08129,6e-05,11.90646]
[1779281848669,29.69,77607.59,27.8,0.08099,6e-05,11.87292]
[1779281848759,29.69,77607.46,27.8,0.08098,6e-05,11.87181]
[1779281853794,29.68,77606.01,27.8,0.08085,6e-05,11.85509]
[1779281858829,29.68,77599.05,27.8,0.08036,6e-05,11.80075]
[1779281858955,29.68,77599.05,27.8,0.08036,6e-05,11.80075]
[1779281862360,29.68,77599.66,27.8,0.08039,6e-05,11.80336]
[1779281862857,29.68,77603.35,27.8,0.08062,6e-05,11.82989]
[1779281867892,29.68,77612.75,27.8,0.08122,6e-05,11.89702]
[1779281871152,29.67,77605.48,27.8,0.08075,6e-05,11.84396]
[1779281872651,29.67,77605.21,27.8,0.08073,6e-05,11.84188]
[1779281873286,29.67,77605.47,27.8,0.08074,6e-05,11.84362]
[1779281873938,29.67,77599.8,27.8,0.08038,6e-05,11.80204]
[1779281876650,29.67,77597.48,27.8,0.08022,6e-05,11.78406]
[1779281880065,29.67,77591.98,27.8,0.07985,6e-05,11.74265]
[1779281886023,29.67,77576.94,27.8,0.07887,6e-05,11.63108]
[1779281887012,29.67,77576.94,27.8,0.07887,6e-05,11.63108]
[1779281892065,29.66,77573.68,27.8,0.07864,6e-05,11.60522]
[1779281897100,29.66,77580.12,27.8,0.07903,6e-05,11.64892]
[1779281903142,29.66,77578.45,27.8,0.07889,6e-05,11.63399]
[1779281908177,29.65,77577.89,27.8,0.07884,6e-05,11.62751]
[1779281909008,29.65,77577.89,27.8,0.07884,6e-05,11.62751]
[1779281914219,29.65,77579.81,27.8,0.07891,6e-05,11.63498]
[1779281919253,29.65,77581.36,27.8,0.07898,6e-05,11.64343]
[1779281924289,29.64,77568.44,27.8,0.07815,6e-05,11.54851]
[1779281929327,29.64,77564.12,27.8,0.07787,6e-05,11.51598]
[1779281931421,29.64,77564.15,27.8,0.07787,6e-05,11.51587]
[1779281932493,29.64,77564.19,27.8,0.07787,6e-05,11.51553]
[1779281938400,29.64,77553.33,27.8,0.07718,6e-05,11.43696]
[1779281941877,29.64,77552.93,27.8,0.07715,6e-05,11.43379]
[1779281943062,29.64,77557.25,27.8,0.07742,6e-05,11.46411]
[1779281948470,29.63,77555.61,27.8,0.07731,6e-05,11.45136]
[1779281949059,29.63,77555.61,27.8,0.07731,6e-05,11.45136]
[1779281954514,29.63,77553.41,27.8,0.07716,6e-05,11.43471]
[1779281959549,29.63,77545.29,27.8,0.07666,6e-05,11.37675]
[1779281960739,29.63,77545.29,27.8,0.07666,6e-05,11.37675]
[1779281966598,29.63,77544.33,27.8,0.07659,6e-05,11.36946]
[1779281971633,29.63,77550.25,27.8,0.07694,6e-05,11.40786]
[1779281976668,29.63,77549.2,27.8,0.07687,6e-05,11.3998]
[1779281977761,29.63,77549.2,27.8,0.07687,6e-05,11.3998]
[1779281983718,29.63,77550.42,27.8,0.07693,6e-05,11.40765]
[1779281988753,29.63,77550.61,27.8,0.07694,6e-05,11.40846]
[1779281993788,29.63,77551.09,27.8,0.07696,6e-05,11.41128]
[1779281994792,29.63,77551.09,27.8,0.07696,6e-05,11.41128]
[1779282000837,29.63,77552.79,27.8,0.07706,6e-05,11.42249]
[1779282005872,29.63,77561.36,27.8,0.07759,6e-05,11.48277]
[1779282007265,29.63,77562.53,27.8,0.07766,6e-05,11.49091]
[1779282007271,29.63,77562.53,27.8,0.07766,6e-05,11.49091]
[1779282007886,29.63,77562.94,27.8,0.07768,6e-05,11.49362]
[1779282011799,29.62,77565.13,27.8,0.0778,6e-05,11.50703]
[1779282011937,29.62,77565.13,27.8,0.0778,6e-05,11.50703]
[1779282012020,29.62,77565.13,27.8,0.0778,6e-05,11.50703]
[1779282012033,29.62,77573.03,27.8,0.07828,6e-05,11.56243]
[1779282013994,29.62,77576.06,27.8,0.07847,6e-05,11.58409]
[1779282014031,29.62,77575.89,27.8,0.07846,6e-05,11.58334]
[1779282014559,29.62,77575.89,27.8,0.07846,6e-05,11.58334]
[1779282017811,29.62,77580.67,27.8,0.07876,6e-05,11.61683]
[1779282017884,29.62,77580.67,27.8,0.07876,6e-05,11.61683]
[1779282021790,29.62,77577.03,27.8,0.07851,6e-05,11.58914]
[1779282021984,29.62,77562.23,27.8,0.07759,6e-05,11.48314]
[1779282022473,29.62,77562.23,27.8,0.07759,6e-05,11.48314]
[1779282022992,29.62,77557.71,27.8,0.0773,6e-05,11.44993]
[1779282028033,29.62,77557.75,27.8,0.07728,6e-05,11.44763]
[1779282033063,29.61,77550.09,27.8,0.07675,6e-05,11.38638]
[1779282037313,29.61,77545.88,27.8,0.07648,6e-05,11.35448]
[1779282037318,29.61,77545.88,27.8,0.07648,6e-05,11.35448]
[1779282043133,29.6,77547.52,27.8,0.07655,6e-05,11.36303]
[1779282045883,29.6,77544.86,27.8,0.07638,6e-05,11.34321]
[1779282051189,29.6,77553.46,27.8,0.07688,6e-05,11.40106]
[1779282056224,29.6,77554.29,27.8,0.07691,6e-05,11.40432]
[1779282057729,29.6,77554.29,27.8,0.07691,6e-05,11.40432]
[1779282059637,29.59,77560.37,27.8,0.07727,6e-05,11.44652]
[1779282065287,29.59,77563.51,27.8,0.07743,6e-05,11.46497]
[1779282071434,29.59,77563.69,27.8,0.07743,6e-05,11.46415]
[1779282077371,29.58,77565.22,27.8,0.07749,6e-05,11.47112]
[1779282079409,29.58,77564.39,27.8,0.07743,6e-05,11.46473]
[1779282085433,29.58,77556.26,27.8,0.0769,6e-05,11.40419]
[1779282088467,29.58,77550.9,27.8,0.07657,6e-05,11.36546]
[1779282089240,29.58,77551.04,27.8,0.07657,6e-05,11.36614]
[1779282089267,29.58,77551.04,27.8,0.07657,6e-05,11.36614]
[1779282094511,29.58,77539.82,27.8,0.07586,6e-05,11.28222]
[1779282100538,29.57,77540.58,27.8,0.07589,6e-05,11.28593]
[1779282105572,29.57,77540.47,27.8,0.07587,6e-05,11.28387]
[1779282110608,29.57,77540.59,27.8,0.07586,6e-05,11.28338]
[1779282112400,29.57,77540.59,27.8,0.07586,6e-05,11.28338]
[1779282114961,29.57,77530.68,27.8,0.07525,6e-05,11.21272]
[1779282115481,29.57,77528.0,27.8,0.07509,6e-05,11.19367]
[1779282115500,29.57,77528.0,27.8,0.07509,6e-05,11.19367]
[1779282115595,29.57,77528.0,27.8,0.07509,6e-05,11.19367]
[1779282115995,29.57,77528.0,27.8,0.07509,6e-05,11.19367]
[1779282116092,29.57,77492.94,27.8,0.07299,6e-05,10.94829]
[1779282116852,29.57,77492.94,27.8,0.07299,6e-05,10.94829]
[1779282117696,29.57,77492.59,27.8,0.07296,6e-05,10.94571]
[1779282120423,29.57,77493.6,27.8,0.07303,6e-05,10.95334]
[1779282120449,29.57,77493.6,27.8,0.07303,6e-05,10.95334]
[1779282121305,29.57,77492.47,27.8,0.07296,6e-05,10.94569]
[1779282123214,29.57,77491.8,27.8,0.07293,6e-05,10.94125]
[1779282133786,29.57,77490.61,27.8,0.07288,6e-05,10.93563]
[1779282138822,29.57,77490.58,27.8,0.07289,6e-05,10.9366]
[1779282143856,29.58,77491.26,27.8,0.07294,6e-05,10.94248]
[1779282148892,29.58,77489.96,27.8,0.07287,6e-05,10.9346]
[1779282153928,29.58,77490.0,27.8,0.07286,6e-05,10.93289]
[1779282157956,29.58,77508.82,27.8,0.07399,6e-05,11.06502]
[1779282163383,29.58,77510.65,27.8,0.07411,6e-05,11.07791]
[1779282163396,29.58,77510.65,27.8,0.07411,6e-05,11.07791]
[1779282163525,29.58,77510.65,27.8,0.07411,6e-05,11.07791]
[1779282166471,29.58,77515.22,27.8,0.07438,6e-05,11.10983]
[1779282172054,29.58,77513.08,27.8,0.07425,6e-05,11.0946]
[1779282177089,29.58,77516.29,27.8,0.07444,6e-05,11.11673]
[1779282182125,29.58,77516.3,27.8,0.07443,6e-05,11.1163]
[1779282187159,29.58,77516.63,27.8,0.07445,6e-05,11.11808]
[1779282192198,29.58,77514.93,27.8,0.07434,6e-05,11.10562]
[1779282197234,29.58,77511.31,27.8,0.07412,6e-05,11.07968]
[1779282202269,29.58,77507.17,27.8,0.07387,6e-05,11.05038]
[1779282207303,29.58,77507.84,27.8,0.07391,6e-05,11.05483]
[1779282212339,29.58,77508.28,27.8,0.07391,6e-05,11.05435]
[1779282217374,29.57,77504.74,27.8,0.0737,6e-05,11.02925]
[1779282222411,29.57,77510.81,27.8,0.07406,6e-05,11.0713]
[1779282227446,29.57,77510.57,27.8,0.07404,6e-05,11.06932]
[1779282232481,29.57,77509.88,27.8,0.074,6e-05,11.06441]
[1779282238311,29.57,77496.96,27.8,0.07323,6e-05,10.97445]
[1779282247586,29.58,77497.05,27.8,0.07325,6e-05,10.97663]
[1779282254635,29.58,77496.7,27.8,0.07323,6e-05,10.97533]
[1779282260677,29.58,77497.06,27.8,0.07327,6e-05,10.9789]
[1779282265712,29.58,77496.76,27.8,0.07326,6e-05,10.97773]
[1779282269980,29.58,77496.76,27.8,0.07326,6e-05,10.97831]
[1779282275950,29.58,77496.02,27.8,0.07321,6e-05,10.97103]
[1779282282832,29.58,77491.17,27.8,0.07294,6e-05,10.93921]
[1779282287865,29.59,77486.16,27.8,0.07265,6e-05,10.90581]
[1779282292902,29.59,77488.08,27.8,0.07278,6e-05,10.92057]
[1779282298944,29.59,77488.56,27.8,0.07282,6e-05,10.92555]
[1779282303979,29.59,77489.27,27.8,0.07287,6e-05,10.9318]
[1779282309017,29.59,77489.58,27.8,0.0729,6e-05,10.9352]
[1779282309455,29.59,77489.58,27.8,0.0729,6e-05,10.9352]
[1779282316066,29.6,77487.79,27.8,0.07281,6e-05,10.92452]
[1779282321102,29.6,77494.34,27.8,0.07321,6e-05,10.97118]
[1779282326137,29.6,77501.75,27.8,0.07366,6e-05,11.0236]
[1779282331171,29.6,77499.77,27.8,0.07353,6e-05,11.00722]
[1779282336207,29.6,77489.22,27.8,0.07291,6e-05,10.93469]
[1779282343719,29.6,77488.9,27.8,0.0729,6e-05,10.93346]
[1779282355343,29.61,77483.65,27.8,0.07262,6e-05,10.90067]
[1779282361385,29.61,77477.28,27.8,0.07226,6e-05,10.85844]
[1779282365266,29.61,77477.52,27.8,0.07228,6e-05,10.86077]
[1779282366095,29.61,77471.67,27.8,0.07194,6e-05,10.82097]
[1779282367811,29.61,77466.48,27.8,0.07164,6e-05,10.78583]
[1779282369123,29.61,77459.84,27.8,0.07126,6e-05,10.74052]
[1779282369562,29.61,77458.21,27.8,0.07117,6e-05,10.72971]
[1779282375485,29.62,77460.19,27.8,0.07131,6e-05,10.74657]
[1779282380522,29.62,77462.2,27.8,0.07145,6e-05,10.76252]
[1779282380548,29.62,77462.2,27.8,0.07145,6e-05,10.76252]
[1779282381756,29.62,77462.2,27.8,0.07145,6e-05,10.76252]
[1779282382193,29.62,77462.2,27.8,0.07145,6e-05,10.76252]
[1779282385014,29.62,77463.62,27.8,0.07154,6e-05,10.77352]
[1779282390595,29.62,77463.09,27.8,0.07153,6e-05,10.77244]
[1779282395629,29.63,77462.99,27.8,0.07152,6e-05,10.77024]
[1779282400874,29.63,77460.85,27.8,0.07141,6e-05,10.75688]
[1779282408116,29.63,77464.44,27.8,0.07163,6e-05,10.78306]
[1779282415770,29.63,77464.45,27.8,0.07165,6e-05,10.78592]
[1779282420805,29.63,77463.25,27.8,0.07159,6e-05,10.77881]
[1779282425840,29.64,77463.99,27.8,0.07165,6e-05,10.78508]
[1779282431387,29.64,77461.85,27.8,0.07153,6e-05,10.77125]
[1779282436764,29.64,77456.19,27.8,0.07121,6e-05,10.73397]
[1779282441954,29.64,77455.4,27.8,0.07119,6e-05,10.73049]
[1779282447999,29.64,77455.27,27.8,0.07119,6e-05,10.73148]
[1779282456058,29.65,77456.19,27.8,0.07125,6e-05,10.73714]
[1779282461506,29.65,77459.89,27.8,0.07148,6e-05,10.76375]
[1779282467135,29.65,77458.2,27.8,0.07139,6e-05,10.75411]
[1779282474532,29.65,77457.06,27.8,0.07133,6e-05,10.74655]
[1779282484255,29.66,77446.51,27.8,0.07077,6e-05,10.67974]
[1779282489291,29.66,77446.67,27.8,0.07079,6e-05,10.68275]
[1779282494326,29.66,77444.8,27.8,0.0707,6e-05,10.67192]
[1779282499361,29.66,77445.46,27.8,0.07076,6e-05,10.6783]
[1779282504396,29.67,77453.36,27.8,0.07123,6e-05,10.73413]
[1779282509431,29.67,77459.89,27.8,0.07162,6e-05,10.7802]
[1779282514492,29.67,77459.33,27.8,0.07157,6e-05,10.77407]
[1779282520041,29.67,77464.82,27.8,0.07191,6e-05,10.81323]
[1779282520789,29.67,77467.2,27.8,0.07205,6e-05,10.82985]
[1779282526550,29.67,77463.75,27.8,0.07185,6e-05,10.80697]
[1779282529368,29.67,77464.39,27.8,0.07189,6e-05,10.81173]
[1779282535613,29.67,77464.08,27.8,0.07189,6e-05,10.81097]
[1779282540648,29.68,77464.07,27.8,0.0719,6e-05,10.81208]
[1779282545683,29.68,77468.92,27.8,0.07219,6e-05,10.84653]
[1779282550718,29.68,77467.21,27.8,0.0721,6e-05,10.8355]
[1779282551716,29.68,77467.21,27.8,0.0721,6e-05,10.8355]
[1779282557767,29.68,77467.97,27.8,0.07215,6e-05,10.84165]
[1779282562802,29.68,77467.25,27.8,0.07211,6e-05,10.83735]
[1779282567837,29.68,77466.65,27.8,0.07208,6e-05,10.83389]
[1779282572872,29.68,77467.21,27.8,0.0721,6e-05,10.83533]
[1779282577907,29.68,77466.98,27.8,0.0721,6e-05,10.83446]
[1779282583949,29.68,77466.99,27.8,0.07211,6e-05,10.8354]
[1779282588984,29.69,77466.73,27.8,0.0721,6e-05,10.83433]
[1779282594020,29.69,77459.95,27.8,0.07171,6e-05,10.78847]
[1779282599055,29.69,77455.21,27.8,0.07144,6e-05,10.75713]
[1779282604090,29.69,77448.22,27.8,0.07105,6e-05,10.71075]
[1779282609125,29.69,77445.13,27.8,0.07089,6e-05,10.69138]
[1779282613145,29.69,77439.18,27.8,0.07055,6e-05,10.65184]
[1779282614409,29.69,77439.48,27.8,0.07057,6e-05,10.65431]
[1779282614480,29.69,77437.88,27.8,0.07048,6e-05,10.64349]
[1779282614779,29.69,77437.88,27.8,0.07048,6e-05,10.64349]
[1779282615567,29.69,77437.88,27.8,0.07048,6e-05,10.64349]
[1779282615616,29.69,77437.88,27.8,0.07048,6e-05,10.64334]
[1779282620508,29.69,77435.86,27.8,0.07034,6e-05,10.6268]
[1779282624698,29.69,77435.73,27.8,0.07031,6e-05,10.6232]
[1779282634303,29.68,77434.67,27.8,0.07017,6e-05,10.6054]
[1779282639338,29.67,77436.46,27.8,0.07024,6e-05,10.61419]
[1779282645380,29.67,77434.8,27.8,0.07011,6e-05,10.59878]
[1779282651422,29.66,77434.86,27.8,0.07008,6e-05,10.59531]
[1779282656460,29.66,77435.66,27.8,0.0701,6e-05,10.59755]
[1779282661495,29.66,77435.51,27.8,0.07006,6e-05,10.59335]
[1779282666530,29.65,77423.95,27.8,0.06938,6e-05,10.51205]
[1779282671566,29.65,77424.74,27.8,0.0694,6e-05,10.51501]
[1779282676601,29.65,77422.94,27.8,0.06928,6e-05,10.50048]
[1779282677825,29.65,77422.94,27.8,0.06928,6e-05,10.50048]
[1779282687678,29.64,77419.79,27.8,0.06906,6e-05,10.47491]
[1779282692713,29.64,77412.13,27.8,0.06859,6e-05,10.41801]
[1779282697748,29.64,77411.92,27.8,0.06857,6e-05,10.41498]
[1779282702784,29.63,77410.74,27.8,0.06849,6e-05,10.40543]
[1779282702866,29.63,77410.74,27.8,0.06849,6e-05,10.40543]
[1779282708826,29.63,77411.17,27.8,0.06849,6e-05,10.40624]
[1779282714868,29.63,77411.38,27.8,0.06849,6e-05,10.40572]
[1779282719903,29.63,77412.96,27.8,0.06857,6e-05,10.41472]
[1779282725945,29.62,77413.09,27.8,0.06856,6e-05,10.41363]
[1779282728370,29.62,77413.16,27.8,0.06856,6e-05,10.41378]
[1779282734001,29.62,77412.37,27.8,0.06849,6e-05,10.40617]
[1779282739036,29.62,77411.95,27.8,0.06846,6e-05,10.40177]
[1779282744071,29.62,77413.24,27.8,0.06852,6e-05,10.40894]
[1779282750113,29.62,77414.5,27.8,0.06857,6e-05,10.41554]
[1779282753103,29.61,77418.28,27.8,0.06876,6e-05,10.43736]
[1779282758268,29.61,77416.99,27.8,0.06867,6e-05,10.42688]
[1779282765218,29.61,77417.42,27.8,0.06867,6e-05,10.42718]
[1779282774001,29.61,77417.41,27.8,0.06866,6e-05,10.42582]
[1779282775453,29.61,77417.41,27.8,0.06865,6e-05,10.42425]
[1779282781331,29.6,77418.44,27.8,0.06869,6e-05,10.42908]
[1779282785332,29.6,77417.56,27.8,0.06863,6e-05,10.42218]
[1779282791401,29.6,77415.69,27.8,0.06851,6e-05,10.40748]
[1779282796436,29.6,77414.97,27.8,0.06846,6e-05,10.40125]
[1779282801472,29.6,77414.17,27.8,0.0684,6e-05,10.39453]
[1779282802368,29.6,77414.17,27.8,0.0684,6e-05,10.39453]
[1779282808521,29.59,77414.65,27.8,0.06841,6e-05,10.39595]
[1779282813556,29.59,77414.63,27.8,0.06838,6e-05,10.3914]
[1779282818592,29.59,77416.73,27.8,0.06849,6e-05,10.40431]
[1779282823626,29.59,77415.61,27.8,0.06841,6e-05,10.39535]
[1779282828661,29.59,77418.87,27.8,0.06859,6e-05,10.41606]
[1779282833697,29.58,77414.96,27.8,0.06835,6e-05,10.38825]
[1779282838732,29.58,77416.51,27.8,0.06843,6e-05,10.39746]
[1779282843767,29.58,77415.29,27.8,0.06835,6e-05,10.3879]
[1779282848802,29.58,77409.88,27.8,0.06804,6e-05,10.35021]
[1779282853837,29.58,77409.49,27.8,0.068,6e-05,10.34662]
[1779282858872,29.58,77409.21,27.8,0.06798,6e-05,10.34375]
[1779282863908,29.58,77409.39,27.8,0.06798,6e-05,10.34397]
[1779282868945,29.58,77409.58,27.8,0.06798,6e-05,10.34423]
[1779282873979,29.57,77409.1,27.8,0.06793,6e-05,10.33682]
[1779282879014,29.57,77406.61,27.8,0.06778,6e-05,10.31884]
[1779282881385,29.57,77397.09,27.8,0.06724,6e-05,10.25456]
[1779282887075,29.57,77388.11,27.8,0.06674,6e-05,10.19407]
[1779282892110,29.57,77394.65,27.8,0.0671,6e-05,10.23771]
[1779282897145,29.57,77396.62,27.8,0.06721,6e-05,10.25056]
[1779282900728,29.57,77397.11,27.8,0.06724,6e-05,10.25367]
[1779282906016,29.57,77410.75,27.8,0.06798,6e-05,10.34279]
[1779282907082,29.57,77395.36,27.8,0.06711,6e-05,10.23882]
[1779282915271,29.57,77389.5,27.8,0.06679,6e-05,10.1995]
[1779282920306,29.57,77387.98,27.8,0.0667,6e-05,10.18935]
[1779282925927,29.57,77387.05,27.8,0.06665,6e-05,10.18319]
[1779282929234,29.57,77383.89,27.8,0.06648,6e-05,10.16219]
[1779282932787,29.57,77363.15,27.8,0.06532,5e-05,10.02148]
[1779282935419,29.57,77378.58,27.8,0.06618,6e-05,10.12483]
[1779282940453,29.57,77379.43,27.8,0.06623,6e-05,10.13123]
[1779282945489,29.57,77379.92,27.8,0.06626,6e-05,10.13527]
[1779282950524,29.57,77379.6,27.8,0.06625,6e-05,10.13404]
[1779282955559,29.57,77378.69,27.8,0.06621,6e-05,10.12894]
[1779282961601,29.57,77378.84,27.8,0.06623,6e-05,10.13122]
[1779282966183,29.58,77381.66,27.8,0.06639,6e-05,10.15069]
[1779282971670,29.58,77391.7,27.8,0.06696,6e-05,10.21899]
[1779282984762,29.58,77390.44,27.8,0.0669,6e-05,10.21222]
[1779282985426,29.58,77390.44,27.8,0.0669,6e-05,10.21222]
[1779282990804,29.58,77381.38,27.8,0.06641,6e-05,10.15299]
[1779282995841,29.58,77386.68,27.8,0.0667,6e-05,10.18667]
[1779283000954,29.58,77391.73,27.8,0.06698,6e-05,10.22129]
[1779283006917,29.58,77389.41,27.8,0.06687,6e-05,10.20706]
[1779283016072,29.59,77383.9,27.8,0.06657,6e-05,10.17084]
[1779283022024,29.59,77380.07,27.8,0.06638,6e-05,10.14826]
[1779283028066,29.59,77382.46,27.8,0.06653,6e-05,10.16587]
[1779283033101,29.59,77380.79,27.8,0.06644,6e-05,10.15596]
[1779283038136,29.59,77381.69,27.8,0.0665,6e-05,10.16328]
[1779283043171,29.6,77380.43,27.8,0.06645,6e-05,10.15643]
[1779283048206,29.6,77380.75,27.8,0.06648,6e-05,10.15986]
[1779283058276,29.6,77381.14,27.8,0.0665,6e-05,10.16185]
[1779283063311,29.6,77380.83,27.8,0.06649,6e-05,10.16096]
[1779283068345,29.6,77380.69,27.8,0.0665,6e-05,10.16118]
[1779283076402,29.61,77380.4,27.8,0.0665,6e-05,10.16103]
[1779283082040,29.61,77373.95,27.8,0.06615,6e-05,10.11906]
[1779283085528,29.61,77359.85,27.8,0.06539,5e-05,10.02686]
[1779283085723,29.61,77359.85,27.8,0.06539,5e-05,10.02686]
[1779283092514,29.61,77356.64,27.8,0.06524,5e-05,10.00895]
[1779283095790,29.62,77349.54,27.8,0.06486,5e-05,9.96288]
[1779283097344,29.62,77344.47,27.8,0.06459,5e-05,9.93043]
[1779283097417,29.62,77344.47,27.8,0.06459,5e-05,9.93043]
[1779283097522,29.62,77344.47,27.8,0.06459,5e-05,9.93043]
[1779283097523,29.62,77344.47,27.8,0.06459,5e-05,9.93043]
[1779283102430,29.62,77345.26,27.8,0.06466,5e-05,9.93844]
[1779283107619,29.62,77361.17,27.8,0.06555,5e-05,10.04634]
[1779283108378,29.62,77361.17,27.8,0.06555,5e-05,10.04634]
[1779283113662,29.63,77373.52,27.8,0.06622,6e-05,10.12708]
[1779283118698,29.63,77380.31,27.8,0.06661,6e-05,10.17323]
[1779283124209,29.63,77382.71,27.8,0.06674,6e-05,10.18979]
[1779283126028,29.63,77382.71,27.8,0.06675,6e-05,10.18997]
[1779283131789,29.63,77389.26,27.8,0.06711,6e-05,10.23413]
[1779283136824,29.63,77388.75,27.8,0.06708,6e-05,10.23068]
[1779283141859,29.63,77388.76,27.8,0.06708,6e-05,10.23065]
[1779283146894,29.63,77384.81,27.8,0.06686,6e-05,10.20397]
[1779283151929,29.63,77384.89,27.8,0.06687,6e-05,10.20452]
[1779283156966,29.63,77380.78,27.8,0.06664,6e-05,10.17717]
[1779283162001,29.63,77376.63,27.8,0.06641,6e-05,10.14989]
[1779283167038,29.63,77376.18,27.8,0.06639,6e-05,10.14758]
[1779283172073,29.63,77379.5,27.8,0.06657,6e-05,10.16733]
[1779283177110,29.63,77382.27,27.8,0.06672,6e-05,10.18645]
[1779283182144,29.63,77383.21,27.8,0.06678,6e-05,10.19327]
[1779283187180,29.63,77382.81,27.8,0.06676,6e-05,10.19117]
[1779283192215,29.63,77378.43,27.8,0.06653,6e-05,10.16261]
[1779283197250,29.63,77378.51,27.8,0.06654,6e-05,10.16401]
[1779283202285,29.64,77375.63,27.8,0.06639,6e-05,10.14572]
[1779283207320,29.64,77370.25,27.8,0.0661,6e-05,10.111]
[1779283212355,29.64,77377.45,27.8,0.06651,6e-05,10.16022]
[1779283217390,29.64,77378.57,27.8,0.06658,6e-05,10.16879]
[1779283222425,29.64,77377.0,27.8,0.0665,6e-05,10.15921]
[1779283226709,29.64,77377.57,27.8,0.06654,6e-05,10.16359]
[1779283226812,29.64,77379.01,27.8,0.06662,6e-05,10.17339]
[1779283228930,29.64,77389.34,27.8,0.0672,6e-05,10.24322]
[1779283234509,29.65,77391.56,27.8,0.06734,6e-05,10.25899]
[1779283237521,29.65,77389.06,27.8,0.06721,6e-05,10.24334]
[1779283237531,29.65,77389.1,27.8,0.06721,6e-05,10.24419]
[1779283243574,29.65,77389.18,27.8,0.06722,6e-05,10.24497]
[1779283248613,29.65,77391.26,27.8,0.06734,6e-05,10.25915]
[1779283253647,29.65,77391.51,27.8,0.06735,6e-05,10.26101]
[1779283258848,29.65,77400.79,27.8,0.06787,6e-05,10.32352]
[1779283258949,29.65,77402.98,27.8,0.068,6e-05,10.33822]
[1779283259518,29.65,77402.98,27.8,0.068,6e-05,10.33822]
[1779283260994,29.65,77409.16,27.8,0.06835,6e-05,10.38037]
[1779283266739,29.66,77408.1,27.8,0.06831,6e-05,10.3761]
[1779283271774,29.66,77409.77,27.8,0.06843,6e-05,10.38936]
[1779283277816,29.66,77409.29,27.8,0.06842,6e-05,10.38847]
[1779283282851,29.66,77408.94,27.8,0.06842,6e-05,10.38806]
[1779283288892,29.67,77408.67,27.8,0.06842,6e-05,10.38852]
[1779283293927,29.67,77408.78,27.8,0.06842,6e-05,10.38802]
[1779283299969,29.67,77408.8,27.8,0.06844,6e-05,10.39035]
[1779283305008,29.67,77408.79,27.8,0.06846,6e-05,10.39208]
[1779283312054,29.68,77407.92,27.8,0.06843,6e-05,10.38871]
[1779283317090,29.68,77408.41,27.8,0.06847,6e-05,10.39377]
[1779283320064,29.68,77410.13,27.8,0.06858,6e-05,10.40607]
[1779283325146,29.68,77409.23,27.8,0.06854,6e-05,10.40201]
[1779283330181,29.68,77414.0,27.8,0.06883,6e-05,10.43582]
[1779283335216,29.69,77415.03,27.8,0.0689,6e-05,10.44413]
[1779283341258,29.69,77415.51,27.8,0.06894,6e-05,10.44895]
[1779283346293,29.69,77413.24,27.8,0.06882,6e-05,10.4349]
[1779283351328,29.69,77411.28,27.8,0.0687,6e-05,10.41999]
[1779283356364,29.69,77411.51,27.8,0.06873,6e-05,10.42308]
[1779283361399,29.7,77411.75,27.8,0.06875,6e-05,10.4262]
[1779283372476,29.7,77412.04,27.8,0.0688,6e-05,10.43142]
[1779283376057,29.7,77411.89,27.8,0.0688,6e-05,10.43099]
[1779283381540,29.7,77410.37,27.8,0.06873,6e-05,10.42275]
[1779283388589,29.71,77410.46,27.8,0.06875,6e-05,10.42576]
[1779283389341,29.71,77410.46,27.8,0.06875,6e-05,10.42576]
[1779283389832,29.71,77410.91,27.8,0.06878,6e-05,10.42909]
[1779283391610,29.71,77410.92,27.8,0.06878,6e-05,10.42866]
[1779283396647,29.7,77411.54,27.8,0.0688,6e-05,10.4316]
[1779283404433,29.7,77411.19,27.8,0.06878,6e-05,10.42898]
[1779283405836,29.7,77411.19,27.8,0.06877,6e-05,10.42748]
[1779283411752,29.7,77411.45,27.8,0.06875,6e-05,10.42415]
[1779283416787,29.7,77413.18,27.8,0.06883,6e-05,10.43459]
[1779283421822,29.7,77413.4,27.8,0.06883,6e-05,10.43481]
[1779283422738,29.7,77413.4,27.8,0.06883,6e-05,10.43481]
[1779283422742,29.7,77413.4,27.8,0.06883,6e-05,10.43481]
[1779283422828,29.7,77412.52,27.8,0.06878,6e-05,10.42861]
[1779283426686,29.7,77412.45,27.8,0.06878,6e-05,10.42843]
[1779283429444,29.7,77414.2,27.8,0.06889,6e-05,10.44143]
[1779283434925,29.7,77416.82,27.8,0.06906,6e-05,10.46104]
[1779283443745,29.7,77417.17,27.8,0.06908,6e-05,10.46416]
[1779283449023,29.7,77416.11,27.8,0.06905,6e-05,10.45976]
[1779283451532,29.7,77416.08,27.8,0.06905,6e-05,10.45983]
[1779283451633,29.71,77416.16,27.8,0.06905,6e-05,10.4609]
[1779283459093,29.7,77416.81,27.8,0.06907,6e-05,10.46334]
[1779283465344,29.7,77415.54,27.8,0.069,6e-05,10.45392]
[1779283470078,29.7,77409.18,27.8,0.06862,6e-05,10.40928]
[1779283470083,29.7,77409.18,27.8,0.06862,6e-05,10.40928]
[1779283470170,29.7,77408.37,27.8,0.06857,6e-05,10.40361]
[1779283475206,29.7,77408.15,27.8,0.06856,6e-05,10.40079]
[1779283475736,29.7,77408.15,27.8,0.06856,6e-05,10.40079]
[1779283475875,29.7,77408.15,27.8,0.06856,6e-05,10.40079]
[1779283481248,29.7,77409.03,27.8,0.06863,6e-05,10.40878]
[1779283486365,29.71,77406.88,27.8,0.06851,6e-05,10.3956]
[1779283486467,29.71,77406.6,27.8,0.0685,6e-05,10.39405]
[1779283492325,29.71,77401.34,27.8,0.0682,6e-05,10.35769]
[1779283497360,29.7,77405.32,27.8,0.06841,6e-05,10.38363]
[1779283501389,29.7,77382.95,27.8,0.06716,6e-05,10.23275]
[1779283503020,29.7,77370.16,27.8,0.06645,6e-05,10.14746]
[1779283503295,29.7,77370.16,27.8,0.06645,6e-05,10.14746]
[1779283503494,29.7,77370.16,27.8,0.06645,6e-05,10.14746]
[1779283505121,29.7,77352.03,27.8,0.06546,5e-05,10.02801]
[1779283505151,29.7,77352.03,27.8,0.06546,5e-05,10.02801]
[1779283506510,29.7,77346.9,27.8,0.06518,5e-05,9.99412]
[1779283506779,29.71,77344.87,27.8,0.06507,5e-05,9.98114]
[1779283507096,29.71,77344.87,27.8,0.06507,5e-05,9.98114]
[1779283508459,29.71,77354.35,27.8,0.06559,5e-05,10.04419]
[1779283510163,29.71,77351.1,27.8,0.06542,5e-05,10.02339]
[1779283512326,29.71,77344.95,27.8,0.06509,5e-05,9.9835]
[1779283515558,29.71,77341.05,27.8,0.06489,5e-05,9.95912]
[1779283520665,29.71,77337.72,27.8,0.06473,5e-05,9.93938]
[1779283520942,29.71,77337.34,27.8,0.06472,5e-05,9.93774]
[1779283526321,29.72,77330.2,27.8,0.06435,5e-05,9.89281]
[1779283531599,29.72,77318.67,27.8,0.06374,5e-05,9.81736]
[1779283536634,29.72,77327.52,27.8,0.06423,5e-05,9.87792]
[1779283541669,29.73,77322.92,27.8,0.06401,5e-05,9.85022]
[1779283546704,29.73,77321.44,27.8,0.06395,5e-05,9.84325]
[1779283551739,29.73,77323.78,27.8,0.0641,5e-05,9.86176]
[1779283552853,29.73,77323.81,27.8,0.06411,5e-05,9.86247]
[1779283558788,29.74,77319.62,27.8,0.06391,5e-05,9.83828]
[1779283563822,29.74,77309.02,27.8,0.06337,5e-05,9.77198]
[1779283568858,29.75,77308.08,27.8,0.06335,5e-05,9.76921]
[1779283573893,29.75,77306.36,27.8,0.06328,5e-05,9.76137]
[1779283576629,29.75,77305.53,27.8,0.06325,5e-05,9.75665]
[1779283577182,29.75,77305.52,27.8,0.06325,5e-05,9.75728]
[1779283579212,29.75,77296.48,27.8,0.06278,5e-05,9.70002]
[1779283584942,29.76,77297.09,27.8,0.06286,5e-05,9.70878]
[1779283585771,29.76,77277.62,27.8,0.06184,5e-05,9.58383]
[1779283591027,29.77,77278.99,27.8,0.06194,5e-05,9.59537]
[1779283596065,29.77,77275.68,27.8,0.06181,5e-05,9.57876]
[1779283601100,29.78,77274.0,27.8,0.06176,5e-05,9.57272]
[1779283606135,29.79,77274.91,27.8,0.06185,5e-05,9.5832]
[1779283608227,29.79,77274.83,27.8,0.06185,5e-05,9.58361]
[1779283608431,29.79,77274.83,27.8,0.06185,5e-05,9.58361]
[1779283608804,29.79,77274.83,27.8,0.06185,5e-05,9.58361]
[1779283609453,29.79,77272.85,27.8,0.06176,5e-05,9.57207]
[1779283610793,29.79,77263.29,27.8,0.06127,5e-05,9.5118]
[1779283615067,29.8,77259.15,27.8,0.06109,5e-05,9.48954]
[1779283620239,29.8,77255.66,27.8,0.06096,5e-05,9.47353]
[1779283623109,29.81,77243.29,27.8,0.06034,5e-05,9.39691]
[1779283628792,29.81,77242.57,27.8,0.06035,5e-05,9.39829]
[1779283634363,29.82,77241.76,27.8,0.06037,5e-05,9.4005]
[1779283634524,29.82,77241.76,27.8,0.06037,5e-05,9.4005]
[1779283634533,29.83,77245.65,27.8,0.06058,5e-05,9.42646]
[1779283635540,29.83,77245.65,27.8,0.06058,5e-05,9.42646]
[1779283636670,29.83,77233.16,27.8,0.05995,5e-05,9.34779]
[1779283641143,29.83,77233.81,27.8,0.06001,5e-05,9.35541]
[1779283644455,29.83,77237.7,27.8,0.06023,5e-05,9.38214]
[1779283644666,29.83,77237.7,27.8,0.06023,5e-05,9.38214]
[1779283644794,29.83,77237.7,27.8,0.06023,5e-05,9.38214]
[1779283645824,29.83,77246.8,27.8,0.0607,5e-05,9.44061]
[1779283645838,29.84,77252.89,27.8,0.06102,5e-05,9.47998]
[1779283646116,29.84,77252.89,27.8,0.06102,5e-05,9.47998]
[1779283646420,29.84,77258.26,27.8,0.0613,5e-05,9.51478]
[1779283647871,29.84,77258.26,27.8,0.0613,5e-05,9.51478]
[1779283648435,29.84,77261.78,27.8,0.06149,5e-05,9.53819]
[1779283650656,29.84,77260.03,27.8,0.0614,5e-05,9.52805]
[1779283655868,29.85,77255.82,27.8,0.06122,5e-05,9.50368]
[1779283655870,29.85,77255.82,27.8,0.06122,5e-05,9.50368]
[1779283661533,29.85,77251.2,27.8,0.06104,5e-05,9.48133]
[1779283664735,29.86,77250.8,27.8,0.06103,5e-05,9.48097]
[1779283666734,29.86,77250.8,27.8,0.06104,5e-05,9.48207]
[1779283672836,29.87,77253.34,27.8,0.06124,5e-05,9.50588]
[1779283673183,29.87,77250.04,27.8,0.06107,5e-05,9.48587]
[1779283675136,29.87,77251.52,27.8,0.06117,5e-05,9.49743]
[1779283675752,29.87,77251.52,27.8,0.06117,5e-05,9.49743]
[1779283676003,29.87,77250.91,27.8,0.06115,5e-05,9.49459]
[1779283676790,29.87,77250.91,27.8,0.06115,5e-05,9.49459]
[1779283677232,29.88,77250.91,27.8,0.06116,5e-05,9.4967]
[1779283680484,29.88,77251.63,27.8,0.06122,5e-05,9.50338]
[1779283681058,29.88,77254.21,27.8,0.06136,5e-05,9.52088]
[1779283681844,29.88,77254.21,27.8,0.06136,5e-05,9.52088]
[1779283685321,29.89,77250.86,27.8,0.06122,5e-05,9.50353]
[1779283685983,29.89,77245.96,27.8,0.06098,5e-05,9.47333]
[1779283689352,29.89,77241.46,27.8,0.06077,5e-05,9.44803]
[1779283689880,29.89,77241.46,27.8,0.06077,5e-05,9.44803]
[1779283689933,29.89,77241.46,27.8,0.06077,5e-05,9.44803]
[1779283689980,29.89,77239.6,27.8,0.06069,5e-05,9.43848]
[1779283689995,29.89,77239.6,27.8,0.06069,5e-05,9.43848]
[1779283690737,29.89,77232.79,27.8,0.06035,5e-05,9.39529]
[1779283692201,29.9,77226.04,27.8,0.06001,5e-05,9.3531]
[1779283692389,29.9,77226.04,27.8,0.06001,5e-05,9.3531]
[1779283694159,29.9,77219.45,27.8,0.05968,5e-05,9.31276]
[1779283696530,29.9,77221.9,27.8,0.05982,5e-05,9.32965]
[1779283696870,29.9,77221.9,27.8,0.05982,5e-05,9.32965]
[1779283701792,29.9,77227.14,27.8,0.06011,5e-05,9.3662]
[1779283701835,29.9,77224.51,27.8,0.05999,5e-05,9.35027]
[1779283704741,29.91,77225.28,27.8,0.06004,5e-05,9.35709]
[1779283704856,29.91,77224.99,27.8,0.06004,5e-05,9.35656]
[1779283705796,29.91,77224.99,27.8,0.06004,5e-05,9.35656]
[1779283705863,29.91,77224.79,27.8,0.06003,5e-05,9.35596]
[1779283706834,29.91,77224.79,27.8,0.06003,5e-05,9.35596]
[1779283706936,29.91,77225.19,27.8,0.06007,5e-05,9.36046]
[1779283708107,29.91,77224.17,27.8,0.06002,5e-05,9.35402]
[1779283708872,29.91,77224.17,27.8,0.06002,5e-05,9.35402]
[1779283715506,29.92,77224.1,27.8,0.06005,5e-05,9.3566]
[1779283720972,29.93,77219.23,27.8,0.05983,5e-05,9.33024]
[1779283724233,29.93,77216.8,27.8,0.05973,5e-05,9.31708]
[1779283725273,29.93,77212.64,27.8,0.05953,5e-05,9.29163]
[1779283725286,29.93,77212.64,27.8,0.05953,5e-05,9.29163]
[1779283726008,29.93,77213.83,27.8,0.0596,5e-05,9.30053]
[1779283728179,29.93,77212.22,27.8,0.05954,5e-05,9.2932]
[1779283728224,29.93,77212.22,27.8,0.05954,5e-05,9.2932]
[1779283728240,29.93,77212.22,27.8,0.05954,5e-05,9.2932]
[1779283729030,29.94,77211.22,27.8,0.05949,5e-05,9.28767]
[1779283734066,29.94,77212.98,27.8,0.05961,5e-05,9.30253]
[1779283739013,29.94,77215.31,27.8,0.05975,5e-05,9.31937]
[1779283739101,29.95,77216.52,27.8,0.05982,5e-05,9.32841]
[1779283744136,29.95,77221.2,27.8,0.06011,5e-05,9.36445]
[1779283749172,29.96,77215.63,27.8,0.05988,5e-05,9.33575]
[1779283755037,29.97,77215.02,27.8,0.0599,5e-05,9.33718]
[1779283761759,29.98,77216.75,27.8,0.06006,5e-05,9.35717]
[1779283762009,29.98,77216.75,27.8,0.06006,5e-05,9.35717]
[1779283761859,29.98,77217.79,27.8,0.06012,5e-05,9.365]
[1779283762263,29.98,77213.67,27.8,0.05992,5e-05,9.33966]
[1779283763766,29.98,77213.67,27.8,0.05992,5e-05,9.33966]
[1779283763867,29.98,77213.29,27.8,0.05991,5e-05,9.33857]
[1779283769312,29.99,77210.51,27.8,0.0598,5e-05,9.3251]
[1779283771197,29.99,77213.09,27.8,0.05994,5e-05,9.342]
[1779283772050,29.99,77213.09,27.8,0.05994,5e-05,9.342]
[1779283772063,29.99,77213.09,27.8,0.05994,5e-05,9.342]
[1779283771327,29.99,77218.73,27.8,0.06021,5e-05,9.37518]
[1779283772334,29.99,77224.56,27.8,0.06052,5e-05,9.41322]
[1779283777370,30.0,77218.93,27.8,0.06025,5e-05,9.38046]
[1779283780656,30.0,77221.68,27.8,0.0604,5e-05,9.39898]
[1779283780703,30.0,77223.3,27.8,0.06049,5e-05,9.40977]
[1779283785722,30.0,77221.8,27.8,0.06044,5e-05,9.40387]
[1779283785748,30.01,77221.51,27.8,0.06045,5e-05,9.40444]
[1779283791473,30.01,77222.34,27.8,0.06052,5e-05,9.41302]
[1779283795193,30.01,77222.95,27.8,0.06056,5e-05,9.41848]
[1779283795780,30.01,77222.95,27.8,0.06056,5e-05,9.41848]
[1779283796696,30.01,77224.3,27.8,0.06063,5e-05,9.42756]
[1779283796699,30.01,77224.22,27.8,0.06064,5e-05,9.42759]
[1779283798504,30.02,77228.19,27.8,0.06085,5e-05,9.45389]
[1779283800195,30.02,77231.56,27.8,0.06104,5e-05,9.47749]
[1779283800794,30.02,77231.56,27.8,0.06104,5e-05,9.47749]
[1779283801118,30.02,77227.55,27.8,0.06084,5e-05,9.45319]
[1779283801352,30.02,77227.55,27.8,0.06084,5e-05,9.45319]
[1779283801399,30.02,77227.55,27.8,0.06084,5e-05,9.45319]
[1779283801416,30.02,77227.55,27.8,0.06084,5e-05,9.45319]
[1779283802082,30.02,77227.55,27.8,0.06084,5e-05,9.45319]
[1779283801544,30.02,77220.42,27.8,0.06049,5e-05,9.40926]
[1779283803002,30.02,77219.93,27.8,0.06047,5e-05,9.40675]
[1779283803254,30.02,77219.93,27.8,0.06047,5e-05,9.40675]
[1779283803646,30.02,77219.93,27.8,0.06047,5e-05,9.40675]
[1779283803677,30.02,77219.94,27.8,0.06048,5e-05,9.40803]
[1779283804543,30.02,77219.94,27.8,0.06048,5e-05,9.40803]
[1779283804850,30.02,77219.94,27.8,0.06048,5e-05,9.40803]
[1779283805035,30.02,77219.94,27.8,0.06048,5e-05,9.40803]
[1779283805078,30.03,77221.73,27.8,0.06057,5e-05,9.41991]
[1779283805953,30.03,77221.73,27.8,0.06057,5e-05,9.41991]
[1779283806115,30.03,77221.73,27.8,0.06057,5e-05,9.41991]
[1779283806153,30.03,77225.59,27.8,0.06078,5e-05,9.44487]
[1779283806863,30.03,77225.59,27.8,0.06078,5e-05,9.44487]
[1779283806884,30.03,77225.59,27.8,0.06078,5e-05,9.44487]
[1779283807264,30.03,77230.12,27.8,0.06102,5e-05,9.47473]
[1779283807857,30.03,77230.12,27.8,0.06102,5e-05,9.47473]
[1779283811120,30.03,77220.82,27.8,0.06057,5e-05,9.41871]
[1779283811358,30.03,77220.38,27.8,0.06055,5e-05,9.41714]
[1779283811660,30.03,77220.38,27.8,0.06055,5e-05,9.41714]
[1779283811797,30.03,77220.38,27.8,0.06055,5e-05,9.41714]
[1779283817243,30.04,77229.39,27.8,0.06107,5e-05,9.48141]
[1779283817244,30.04,77229.39,27.8,0.06107,5e-05,9.48141]
[1779283822471,30.05,77221.28,27.8,0.06071,5e-05,9.43577]
[1779283827752,30.06,77212.16,27.8,0.0603,5e-05,9.38536]
[1779283828152,30.06,77212.16,27.8,0.0603,5e-05,9.38536]
[1779283833796,30.07,77217.65,27.8,0.06062,5e-05,9.4242]
[1779283838831,30.08,77227.41,27.8,0.06117,5e-05,9.49159]
[1779283839163,30.08,77227.41,27.8,0.06117,5e-05,9.49159]
[1779283844873,30.08,77226.08,27.8,0.06115,5e-05,9.48931]
[1779283849907,30.09,77229.94,27.8,0.06139,5e-05,9.51907]
[1779283854943,30.1,77239.83,27.8,0.06194,5e-05,9.58716]
[1779283859978,30.1,77229.46,27.8,0.06145,5e-05,9.52623]
[1779283860454,30.1,77229.46,27.8,0.06145,5e-05,9.52623]
[1779283860472,30.1,77229.46,27.8,0.06145,5e-05,9.52623]
[1779283861190,30.11,77221.82,27.8,0.06107,5e-05,9.47925]
[1779283861992,30.11,77237.32,27.8,0.06187,5e-05,9.57757]
[1779283864007,30.13,77252.83,27.8,0.06284,5e-05,9.69666]
[1779283867759,30.13,77257.55,27.8,0.0631,5e-05,9.7292]
[1779283868454,30.14,77261.41,27.8,0.06331,5e-05,9.7547]
[1779283872090,30.14,77261.76,27.8,0.06335,5e-05,9.75948]
[1779283876311,30.14,77242.12,27.8,0.06235,5e-05,9.63666]
[1779283881343,30.15,77240.38,27.8,0.0623,5e-05,9.63036]
[1779283887324,30.16,77238.13,27.8,0.06223,5e-05,9.62123]
[1779283893216,30.16,77227.22,27.8,0.06169,5e-05,9.55443]
[1779283897315,30.17,77220.59,27.8,0.06138,5e-05,9.51547]
[1779283903289,30.18,77225.97,27.8,0.06171,5e-05,9.55674]
[1779283905074,30.18,77225.97,27.8,0.06171,5e-05,9.55674]
[1779283905659,30.18,77224.27,27.8,0.06163,5e-05,9.54692]
[1779283906767,30.18,77216.94,27.8,0.06127,5e-05,9.50151]
[1779283910746,30.18,77208.99,27.8,0.06088,5e-05,9.45429]
[1779283910854,30.18,77208.99,27.8,0.06088,5e-05,9.45429]
[1779283911067,30.18,77200.86,27.8,0.06048,5e-05,9.4038]
[1779283916391,30.19,77193.61,27.8,0.06012,5e-05,9.35932]
[1779283918740,30.19,77193.89,27.8,0.06014,5e-05,9.36145]
[1779283918829,30.19,77194.29,27.8,0.06016,5e-05,9.36413]
[1779283923850,30.19,77203.79,27.8,0.06066,5e-05,9.42662]
[1779283924114,30.19,77203.79,27.8,0.06066,5e-05,9.42662]
[1779283929582,30.2,77195.47,27.8,0.06028,5e-05,9.37935]
[1779283934617,30.2,77187.98,27.8,0.05993,5e-05,9.33596]
[1779283939653,30.21,77179.52,27.8,0.05954,5e-05,9.28676]
[1779283944688,30.21,77184.4,27.8,0.05982,5e-05,9.3211]
[1779283949723,30.22,77186.63,27.8,0.05996,5e-05,9.33868]
[1779283950627,30.22,77186.63,27.8,0.05996,5e-05,9.33868]
[1779283950802,30.22,77186.63,27.8,0.05996,5e-05,9.33868]
[1779283951774,30.22,77194.09,27.8,0.06034,5e-05,9.38608]
[1779283957616,30.22,77187.74,27.8,0.06004,5e-05,9.34777]
[1779283960228,30.22,77195.91,27.8,0.06046,5e-05,9.40021]
[1779283959795,30.22,77177.37,27.8,0.05953,5e-05,9.28495]
[1779283960830,30.22,77177.37,27.8,0.05953,5e-05,9.28495]
[1779283964512,30.23,77171.06,27.8,0.05925,5e-05,9.24897]
[1779283965053,30.23,77171.64,27.8,0.05928,5e-05,9.25341]
[1779283970872,30.23,77176.28,27.8,0.05952,5e-05,9.28379]
[1779283976098,30.23,77181.26,27.8,0.05978,5e-05,9.31574]
[1779283979239,30.23,77186.57,27.8,0.06005,5e-05,9.34945]
[1779283979246,30.23,77186.57,27.8,0.06005,5e-05,9.34945]
[1779283979245,30.23,77186.35,27.8,0.06004,5e-05,9.34838]
[1779283984978,30.24,77186.84,27.8,0.06009,5e-05,9.35461]
[1779283990013,30.24,77191.87,27.8,0.06037,5e-05,9.38928]
[1779283990775,30.24,77191.87,27.8,0.06037,5e-05,9.38928]
[1779283990835,30.24,77191.87,27.8,0.06037,5e-05,9.38928]
[1779283991394,30.24,77177.46,27.8,0.05966,5e-05,9.29988]
[1779283992029,30.24,77164.52,27.8,0.05902,5e-05,9.22024]
[1779283997065,30.25,77166.06,27.8,0.0591,5e-05,9.23107]
[1779284002101,30.25,77178.69,27.8,0.05975,5e-05,9.31102]
[1779284004274,30.25,77155.06,27.8,0.05858,5e-05,9.16491]
[1779284009372,30.25,77145.74,27.8,0.05814,5e-05,9.10981]
[1779284016204,30.26,77148.14,27.8,0.05827,5e-05,9.1253]
[1779284021239,30.26,77142.88,27.8,0.05803,5e-05,9.09601]
[1779284026367,30.26,77143.7,27.8,0.05809,5e-05,9.1031]
[1779284027224,30.26,77138.41,27.8,0.05783,5e-05,9.07062]
[1779284029722,30.27,77121.42,27.8,0.05703,5e-05,8.96911]
[1779284035090,30.27,77121.75,27.8,0.05707,5e-05,8.9746]
[1779284039926,30.27,77138.38,27.8,0.0579,5e-05,9.07922]
[1779284040372,30.28,77138.72,27.8,0.05792,5e-05,9.08164]
[1779284043679,30.28,77156.27,27.8,0.05879,5e-05,9.1906]
[1779284048301,30.28,77151.93,27.8,0.05858,5e-05,9.16431]
[1779284058502,30.28,77151.37,27.8,0.05858,5e-05,9.16385]
[1779284063537,30.28,77151.65,27.8,0.0586,5e-05,9.1668]
[1779284068572,30.28,77147.8,27.8,0.05842,5e-05,9.14421]
[1779284073607,30.29,77151.65,27.8,0.0586,5e-05,9.16616]
[1779284078642,30.29,77152.71,27.8,0.05866,5e-05,9.17371]
[1779284083677,30.29,77145.05,27.8,0.05829,5e-05,9.12751]
[1779284088712,30.29,77161.17,27.8,0.0591,5e-05,9.22804]
[1779284093747,30.29,77166.93,27.8,0.05939,5e-05,9.26419]
[1779284094789,30.29,77166.93,27.8,0.05939,5e-05,9.26419]
[1779284095123,30.29,77166.93,27.8,0.05939,5e-05,9.26419]
[1779284097779,30.29,77183.7,27.8,0.06023,5e-05,9.36884]
[1779284102814,30.29,77183.25,27.8,0.0602,5e-05,9.36564]
[1779284106265,30.29,77166.76,27.8,0.05938,5e-05,9.26286]
[1779284111879,30.29,77162.92,27.8,0.05919,5e-05,9.23984]
[1779284114477,30.29,77163.01,27.8,0.0592,5e-05,9.24054]
[1779284119935,30.29,77152.13,27.8,0.05867,5e-05,9.17473]
[1779284124270,30.29,77169.64,27.8,0.05955,5e-05,9.28389]
[1779284130008,30.29,77155.3,27.8,0.05884,5e-05,9.19565]
[1779284135040,30.3,77154.25,27.8,0.05878,5e-05,9.18729]
[1779284138862,30.3,77149.28,27.8,0.05854,5e-05,9.15727]
[1779284145114,30.3,77146.33,27.8,0.05841,5e-05,9.14093]
[1779284150149,30.3,77141.04,27.8,0.05816,5e-05,9.10975]
[1779284150518,30.3,77141.04,27.8,0.05816,5e-05,9.10975]
[1779284153529,30.3,77129.19,27.8,0.05759,5e-05,9.03773]
[1779284153823,30.3,77116.22,27.8,0.05696,5e-05,8.95903]
[1779284155458,30.3,77102.04,27.8,0.05629,5e-05,8.87356]
[1779284157005,30.31,77085.7,27.8,0.05552,5e-05,8.77653]
[1779284157466,30.31,77056.31,27.8,0.05416,5e-05,8.60189]
[1779284158248,30.31,77056.31,27.8,0.05416,5e-05,8.60189]
[1779284158310,30.31,77036.32,27.8,0.05324,5e-05,8.48487]
[1779284158630,30.31,77036.32,27.8,0.05324,5e-05,8.48487]
[1779284158632,30.31,77036.32,27.8,0.05324,5e-05,8.48487]
[1779284158820,30.31,77036.32,27.8,0.05324,5e-05,8.48487]
[1779284159104,30.31,77036.32,27.8,0.05324,5e-05,8.48487]
[1779284159172,30.31,77036.32,27.8,0.05324,5e-05,8.48487]
[1779284160468,30.31,77034.1,27.8,0.05315,5e-05,8.47311]
[1779284160710,30.31,77031.48,27.8,0.05304,5e-05,8.45901]
[1779284160835,30.31,77031.48,27.8,0.05304,5e-05,8.45901]
[1779284161510,30.31,77031.48,27.8,0.05304,5e-05,8.45901]
[1779284161631,30.31,77024.73,27.8,0.05275,5e-05,8.42076]
[1779284162409,30.32,77002.95,27.8,0.05178,4e-05,8.29514]
[1779284163838,30.33,76998.91,27.8,0.0517,4e-05,8.28496]
[1779284164362,30.33,76998.91,27.8,0.0517,4e-05,8.28496]
[1779284164397,30.35,76984.99,27.8,0.0512,4e-05,8.21989]
[1779284164679,30.35,76984.99,27.8,0.0512,4e-05,8.21989]
[1779284165241,30.35,76984.99,27.8,0.0512,4e-05,8.21989]
[1779284165539,30.35,76984.99,27.8,0.0512,4e-05,8.21989]
[1779284165845,30.37,76984.39,27.8,0.05126,4e-05,8.22696]
[1779284166263,30.37,76984.39,27.8,0.05126,4e-05,8.22696]
[1779284166334,30.4,76992.38,27.8,0.05179,4e-05,8.29503]
[1779284166639,30.4,76992.38,27.8,0.05179,4e-05,8.29503]
[1779284166662,30.4,76992.38,27.8,0.05179,4e-05,8.29503]
[1779284167266,30.4,76992.38,27.8,0.05179,4e-05,8.29503]
[1779284167364,30.4,76992.38,27.8,0.05179,4e-05,8.29503]
[1779284167476,30.42,76983.98,27.8,0.05154,4e-05,8.26228]
[1779284167597,30.42,76983.98,27.8,0.05154,4e-05,8.26228]
[1779284167680,30.42,76983.98,27.8,0.05154,4e-05,8.26228]
[1779284167861,30.42,76983.98,27.8,0.05154,4e-05,8.26228]
[1779284168025,30.42,76983.98,27.8,0.05154,4e-05,8.26228]
[1779284168390,30.42,76983.98,27.8,0.05154,4e-05,8.26228]
[1779284168405,30.42,76983.98,27.8,0.05154,4e-05,8.26228]
[1779284168417,30.42,76985.15,27.8,0.05159,4e-05,8.26999]
[1779284170492,30.44,77003.5,27.8,0.05255,5e-05,8.39352]
[1779284171213,30.44,77003.5,27.8,0.05255,5e-05,8.39352]
[1779284172490,30.47,77025.53,27.8,0.05368,5e-05,8.53803]
[1779284175218,30.48,77035.75,27.8,0.05426,5e-05,8.61296]
[1779284180449,30.49,77045.12,27.8,0.05474,5e-05,8.67451]
[1779284185488,30.5,77035.3,27.8,0.05433,5e-05,8.62122]
[1779284190544,30.51,77016.61,27.8,0.0535,5e-05,8.51541]
[1779284192558,30.51,77032.91,27.8,0.05426,5e-05,8.61193]
[1779284197593,30.52,77038.2,27.8,0.05455,5e-05,8.64823]
[1779284202628,30.52,77039.94,27.8,0.05467,5e-05,8.66336]
[1779284207664,30.53,77056.02,27.8,0.05545,5e-05,8.76345]
[1779284208642,30.53,77056.02,27.8,0.05545,5e-05,8.76345]
[1779284212830,30.53,77055.01,27.8,0.05543,5e-05,8.76051]
[1779284212835,30.53,77055.01,27.8,0.05543,5e-05,8.76051]
[1779284212902,30.53,77055.01,27.8,0.05543,5e-05,8.76051]
[1779284217663,30.54,77060.54,27.8,0.05572,5e-05,8.79755]
[1779284220770,30.54,77040.52,27.8,0.05481,5e-05,8.68166]
[1779284223759,30.55,77037.07,27.8,0.05467,5e-05,8.66303]
[1779284224109,30.55,77037.07,27.8,0.05467,5e-05,8.66303]
[1779284224561,30.55,77015.41,27.8,0.05369,5e-05,8.53744]
[1779284224886,30.55,77015.41,27.8,0.05369,5e-05,8.53744]
[1779284225064,30.55,77015.41,27.8,0.05369,5e-05,8.53744]
[1779284226495,30.55,76989.12,27.8,0.05251,4e-05,8.38657]
[1779284228924,30.56,76974.29,27.8,0.05187,4e-05,8.30369]
[1779284229972,30.56,76977.79,27.8,0.05203,4e-05,8.32388]
[1779284231322,30.56,76976.87,27.8,0.052,4e-05,8.31997]
[1779284231446,30.56,76976.87,27.8,0.052,4e-05,8.31997]
[1779284231475,30.56,76976.87,27.8,0.052,4e-05,8.31997]
[1779284236678,30.57,76999.05,27.8,0.05305,5e-05,8.45521]
[1779284238911,30.57,76981.86,27.8,0.05231,4e-05,8.36039]
[1779284240786,30.58,76981.47,27.8,0.05232,4e-05,8.36085]
[1779284241104,30.58,76981.47,27.8,0.05232,4e-05,8.36085]
[1779284242533,30.58,76962.01,27.8,0.05148,4e-05,8.25163]
[1779284247983,30.59,76972.73,27.8,0.05201,4e-05,8.32074]
[1779284250675,30.6,76955.31,27.8,0.05127,4e-05,8.22509]
[1779284251199,30.6,76955.31,27.8,0.05127,4e-05,8.22509]
[1779284252507,30.6,76954.65,27.8,0.05124,4e-05,8.22011]
[1779284252607,30.62,76932.86,27.8,0.05041,4e-05,8.11137]
[1779284255041,30.67,76903.84,27.8,0.04943,4e-05,7.98252]
[1779284256215,30.67,76903.84,27.8,0.04943,4e-05,7.98252]
[1779284256620,30.67,76903.84,27.8,0.04943,4e-05,7.98252]
[1779284256693,30.72,76903.58,27.8,0.0497,4e-05,8.01738]
[1779284257019,30.72,76903.58,27.8,0.0497,4e-05,8.01738]
[1779284257592,30.72,76903.58,27.8,0.0497,4e-05,8.01738]
[1779284258421,30.75,76927.32,27.8,0.05092,4e-05,8.17568]
[1779284258845,30.75,76927.32,27.8,0.05092,4e-05,8.17568]
[1779284258940,30.75,76927.32,27.8,0.05092,4e-05,8.17568]
[1779284259340,30.75,76927.32,27.8,0.05092,4e-05,8.17568]
[1779284259534,30.77,76941.38,27.8,0.05166,4e-05,8.27199]
[1779284260289,30.77,76941.38,27.8,0.05166,4e-05,8.27199]
[1779284260675,30.78,76942.3,27.8,0.05171,4e-05,8.27873]
[1779284261292,30.78,76942.3,27.8,0.05171,4e-05,8.27873]
[1779284261633,30.78,76942.63,27.8,0.05173,4e-05,8.2815]
[1779284264371,30.78,76948.87,27.8,0.05203,4e-05,8.3201]
[1779284264465,30.78,76950.06,27.8,0.0521,4e-05,8.32833]
[1779284266431,30.79,76948.66,27.8,0.05204,4e-05,8.32111]
[1779284266494,30.79,76947.36,27.8,0.05199,4e-05,8.31447]
[1779284271595,30.79,76956.24,27.8,0.05243,4e-05,8.37096]
[1779284275189,30.8,76976.08,27.8,0.05336,5e-05,8.49081]
[1779284279309,30.81,77004.03,27.8,0.05467,5e-05,8.65935]
[1779284285275,30.82,76990.61,27.8,0.0541,5e-05,8.58653]
[1779284287285,30.82,77006.53,27.8,0.05485,5e-05,8.68163]
[1779284292320,30.82,77017.68,27.8,0.0554,5e-05,8.75121]
[1779284294334,30.83,76999.94,27.8,0.05459,5e-05,8.6484]
[1779284295255,30.83,76999.94,27.8,0.05459,5e-05,8.6484]
[1779284295341,30.83,76993.27,27.8,0.05429,5e-05,8.61026]
[1779284300418,30.83,76986.38,27.8,0.05399,5e-05,8.57161]
[1779284301352,30.83,76984.23,27.8,0.05389,5e-05,8.5595]
[1779284301853,30.83,76973.52,27.8,0.05341,5e-05,8.49772]
[1779284303465,30.83,76973.52,27.8,0.05341,5e-05,8.49772]
[1779284303480,30.83,76973.52,27.8,0.05341,5e-05,8.49772]
[1779284303583,30.83,76983.25,27.8,0.05386,5e-05,8.5553]
[1779284307531,30.84,76988.62,27.8,0.05413,5e-05,8.58956]
[1779284307791,30.84,76979.41,27.8,0.05372,5e-05,8.53693]
[1779284313490,30.84,76988.37,27.8,0.05415,5e-05,8.5913]
[1779284318508,30.85,76986.92,27.8,0.05412,5e-05,8.58777]
[1779284320257,30.85,76994.08,27.8,0.05447,5e-05,8.63152]
[1779284325561,30.86,77006.35,27.8,0.05506,5e-05,8.70757]
[1779284329918,30.86,77002.31,27.8,0.05491,5e-05,8.68757]
[1779284330787,30.86,77002.31,27.8,0.05491,5e-05,8.68757]
[1779284330811,30.86,77002.31,27.8,0.05491,5e-05,8.68757]
[1779284332263,30.87,76996.69,27.8,0.05466,5e-05,8.65621]
[1779284332609,30.87,76998.99,27.8,0.05477,5e-05,8.67054]
[1779284335180,30.87,77001.83,27.8,0.05491,5e-05,8.68765]
[1779284335630,30.87,77006.06,27.8,0.0551,5e-05,8.71269]
[1779284336377,30.87,77006.06,27.8,0.0551,5e-05,8.71269]
[1779284336637,30.87,77010.64,27.8,0.05532,5e-05,8.74039]
[1779284341673,30.87,77000.55,27.8,0.05486,5e-05,8.68166]
[1779284344486,30.87,77004.83,27.8,0.05506,5e-05,8.70721]
[1779284344788,30.87,77030.95,27.8,0.05628,5e-05,8.86164]
[1779284348817,30.87,77029.85,27.8,0.05624,5e-05,8.85665]
[1779284352004,30.88,77042.59,27.8,0.05685,5e-05,8.93436]
[1779284352757,30.88,77023.07,27.8,0.05594,5e-05,8.81875]
[1779284353362,30.88,77023.07,27.8,0.05594,5e-05,8.81875]
[1779284354550,30.88,77016.68,27.8,0.05565,5e-05,8.78155]
[1779284354770,30.88,77014.35,27.8,0.05554,5e-05,8.76843]
[1779284356947,30.88,77013.72,27.8,0.05551,5e-05,8.76483]
[1779284362826,30.88,76987.07,27.8,0.0543,5e-05,8.60963]
[1779284367860,30.88,76992.5,27.8,0.05456,5e-05,8.64283]
[1779284372897,30.88,76992.31,27.8,0.05454,5e-05,8.64003]
[1779284377932,30.88,77001.47,27.8,0.05497,5e-05,8.6946]
[1779284380789,30.89,77017.46,27.8,0.05571,5e-05,8.78896]
[1779284382245,30.89,76997.1,27.8,0.05477,5e-05,8.66928]
[1779284388372,30.89,76994.29,27.8,0.05465,5e-05,8.65392]
[1779284391114,30.89,77010.69,27.8,0.05541,5e-05,8.75072]
[1779284395239,30.89,77008.66,27.8,0.05532,5e-05,8.73902]
[1779284396117,30.89,77003.59,27.8,0.05509,5e-05,8.70943]
[1779284402112,30.89,77018.6,27.8,0.05578,5e-05,8.79795]
[1779284406163,30.89,77001.27,27.8,0.05498,5e-05,8.69583]
[1779284410183,30.89,76984.05,27.8,0.0542,5e-05,8.59578]
[1779284414844,30.89,76994.07,27.8,0.05466,5e-05,8.65537]
[1779284415671,30.89,76972.39,27.8,0.05368,5e-05,8.5293]
[1779284416144,30.89,76972.39,27.8,0.05368,5e-05,8.5293]
[1779284421260,30.89,76961.75,27.8,0.05322,4e-05,8.47023]
[1779284423073,30.89,76962.04,27.8,0.05324,4e-05,8.47238]
[1779284423681,30.89,76962.04,27.8,0.05324,4e-05,8.47238]
[1779284424775,30.9,76960.78,27.8,0.05319,4e-05,8.46603]
[1779284430002,30.9,76962.45,27.8,0.05328,4e-05,8.47765]
[1779284430377,30.9,76962.45,27.8,0.05328,4e-05,8.47765]
[1779284434240,30.9,76946.79,27.8,0.05258,4e-05,8.38701]
[1779284439374,30.91,76956.12,27.8,0.05302,4e-05,8.4432]
[1779284441285,30.91,76963.42,27.8,0.05335,4e-05,8.48618]
[1779284441317,30.91,76963.42,27.8,0.05335,4e-05,8.48618]
[1779284442758,30.91,77000.7,27.8,0.05506,5e-05,8.70452]
[1779284443808,30.91,77000.7,27.8,0.05506,5e-05,8.70452]
[1779284444253,30.91,76997.95,27.8,0.05493,5e-05,8.68906]
[1779284444499,30.91,76997.95,27.8,0.05493,5e-05,8.68906]
[1779284445440,30.91,76991.95,27.8,0.05466,5e-05,8.65457]
[1779284451574,30.92,76994.13,27.8,0.0548,5e-05,8.6717]
[1779284457513,30.92,76996.79,27.8,0.05493,5e-05,8.68885]
[1779284461609,30.92,77001.86,27.8,0.05517,5e-05,8.71892]
[1779284461953,30.92,77001.86,27.8,0.05517,5e-05,8.71892]
[1779284461811,30.92,77024.04,27.8,0.0562,5e-05,8.84981]
[1779284462268,30.92,77024.04,27.8,0.0562,5e-05,8.84981]
[1779284464628,30.92,77042.74,27.8,0.05708,5e-05,8.96123]
[1779284465584,30.92,77035.06,27.8,0.05672,5e-05,8.91572]
[1779284468595,30.92,77037.24,27.8,0.05683,5e-05,8.92977]
[1779284472732,30.92,77051.43,27.8,0.05751,5e-05,9.0155]
[1779284472775,30.92,77034.61,27.8,0.05672,5e-05,8.91527]
[1779284473651,30.92,77034.61,27.8,0.05672,5e-05,8.91527]
[1779284479669,30.93,77043.43,27.8,0.05715,5e-05,8.96972]
[1779284483515,30.93,77032.17,27.8,0.05663,5e-05,8.9034]
[1779284485009,30.93,77012.1,27.8,0.05569,5e-05,8.78481]
[1779284490805,30.93,77023.22,27.8,0.0562,5e-05,8.85009]
[1779284491824,30.93,77019.17,27.8,0.05601,5e-05,8.82599]
[1779284491863,30.93,77002.13,27.8,0.05521,5e-05,8.72252]
[1779284492356,30.93,77002.13,27.8,0.05521,5e-05,8.72252]
[1779284494774,30.93,76974.93,27.8,0.05396,5e-05,8.56398]
[1779284495792,30.93,76959.09,27.8,0.05325,4e-05,8.47256]
[1779284497806,30.93,76942.64,27.8,0.05252,4e-05,8.37891]
[1779284502841,30.93,76959.45,27.8,0.05329,4e-05,8.47795]
[1779284505912,30.93,76930.06,27.8,0.052,4e-05,8.31065]
[1779284508900,30.94,76949.23,27.8,0.05286,4e-05,8.42224]
[1779284510915,30.94,76932.39,27.8,0.05212,4e-05,8.32686]
[1779284515953,30.94,76931.34,27.8,0.0521,4e-05,8.32399]
[1779284520988,30.95,76950.35,27.8,0.05297,4e-05,8.43609]
[1779284526023,30.95,76951.93,27.8,0.05306,4e-05,8.44728]
[1779284527765,30.95,76945.53,27.8,0.05278,4e-05,8.41095]
[1779284529808,30.95,76945.8,27.8,0.05279,4e-05,8.413]
[1779284531618,30.95,76974.12,27.8,0.05409,5e-05,8.57924]
[1779284532593,30.95,76974.12,27.8,0.05409,5e-05,8.57924]
[1779284533929,30.95,76984.16,27.8,0.05454,5e-05,8.63781]
[1779284534265,30.95,76987.86,27.8,0.05472,5e-05,8.66006]
[1779284534326,30.95,76987.86,27.8,0.05472,5e-05,8.66006]
[1779284536097,30.95,76968.82,27.8,0.05385,5e-05,8.54961]
[1779284537908,30.95,76968.82,27.8,0.05385,5e-05,8.54961]
[1779284542029,30.96,76979.73,27.8,0.05436,5e-05,8.6138]
[1779284544776,30.96,76989.24,27.8,0.0548,5e-05,8.67069]
[1779284544923,30.96,76989.24,27.8,0.0548,5e-05,8.67069]
[1779284547482,30.96,76964.91,27.8,0.05371,5e-05,8.53126]
[1779284553216,30.96,76957.79,27.8,0.05339,4e-05,8.48878]
[1779284558253,30.97,76968.85,27.8,0.0539,5e-05,8.55439]
[1779284563288,30.97,76968.57,27.8,0.0539,5e-05,8.5541]
[1779284568323,30.97,76959.6,27.8,0.0535,4e-05,8.50378]
[1779284573358,30.97,76970.41,27.8,0.05401,5e-05,8.56795]
[1779284576379,30.97,76949.66,27.8,0.05308,4e-05,8.44883]
[1779284581414,30.98,76940.98,27.8,0.05271,4e-05,8.40104]
[1779284586449,30.98,76932.0,27.8,0.05233,4e-05,8.35226]
[1779284591494,30.98,76943.42,27.8,0.05286,4e-05,8.42036]
[1779284596529,30.99,76947.69,27.8,0.05306,4e-05,8.44697]
[1779284601568,30.99,76943.9,27.8,0.05292,4e-05,8.42771]
[1779284605639,30.99,76945.66,27.8,0.053,4e-05,8.43915]
[1779284605648,30.99,76945.66,27.8,0.053,4e-05,8.43915]
[1779284605864,30.99,76945.66,27.8,0.053,4e-05,8.43915]
[1779284605958,30.99,76942.54,27.8,0.05287,4e-05,8.42166]
[1779284611654,30.99,76928.67,27.8,0.05223,4e-05,8.3391]
[1779284616819,30.99,76936.29,27.8,0.05257,4e-05,8.38241]
[1779284622114,30.99,76942.77,27.8,0.05285,4e-05,8.41885]
[1779284624261,30.99,76928.12,27.8,0.0522,4e-05,8.33474]
[1779284629783,30.99,76931.38,27.8,0.05234,4e-05,8.35329]
[1779284634818,30.99,76940.62,27.8,0.05275,4e-05,8.40588]
[1779284640020,30.99,76937.35,27.8,0.0526,4e-05,8.38678]
[1779284645902,30.99,76940.21,27.8,0.05273,4e-05,8.4027]
[1779284650937,30.99,76949.99,27.8,0.05316,4e-05,8.45827]
[1779284655972,30.99,76945.19,27.8,0.05294,4e-05,8.42998]
[1779284660260,30.99,76937.87,27.8,0.05261,4e-05,8.38765]
[1779284661277,30.99,76936.06,27.8,0.05253,4e-05,8.37724]
[1779284665786,30.99,76939.52,27.8,0.05268,4e-05,8.39711]
[1779284668588,30.98,76954.96,27.8,0.05337,4e-05,8.4855]
[1779284668852,30.98,76954.96,27.8,0.05337,4e-05,8.4855]
[1779284669076,30.98,76971.97,27.8,0.05414,5e-05,8.5837]
[1779284670114,30.98,76971.97,27.8,0.05414,5e-05,8.5837]
[1779284675696,30.98,76970.21,27.8,0.05402,5e-05,8.56835]
[1779284681159,30.98,76982.63,27.8,0.05457,5e-05,8.63812]
[1779284686194,30.97,76984.54,27.8,0.05464,5e-05,8.64689]
[1779284690880,30.97,76975.94,27.8,0.05423,5e-05,8.59493]
[1779284691040,30.97,76975.94,27.8,0.05423,5e-05,8.59493]
[1779284691088,30.97,76975.94,27.8,0.05423,5e-05,8.59493]
[1779284691235,30.97,76975.94,27.8,0.05423,5e-05,8.59493]
[1779284691410,30.97,76973.07,27.8,0.05409,5e-05,8.57787]
[1779284691691,30.97,76993.88,27.8,0.05505,5e-05,8.69921]
[1779284692513,30.97,76993.88,27.8,0.05505,5e-05,8.69921]
[1779284692624,30.97,76993.88,27.8,0.05505,5e-05,8.69921]
[1779284692834,30.97,76993.88,27.8,0.05505,5e-05,8.69921]
[1779284693123,30.97,76993.88,27.8,0.05505,5e-05,8.69921]
[1779284693195,30.97,77028.14,27.8,0.05663,5e-05,8.89989]
[1779284694074,30.97,77028.14,27.8,0.05663,5e-05,8.89989]
[1779284694788,30.97,77030.2,27.8,0.05672,5e-05,8.91176]
[1779284695096,30.97,77030.2,27.8,0.05672,5e-05,8.91176]
[1779284695666,30.97,77028.12,27.8,0.05662,5e-05,8.89907]
[1779284697242,30.97,77026.49,27.8,0.05654,5e-05,8.88907]
[1779284697832,30.97,77022.57,27.8,0.05635,5e-05,8.86498]
[1779284699454,30.97,77022.67,27.8,0.05635,5e-05,8.86539]
[1779284699555,30.97,77022.62,27.8,0.05635,5e-05,8.86423]
[1779284702722,30.97,77027.26,27.8,0.05656,5e-05,8.8914]
[1779284703782,30.96,77031.78,27.8,0.05677,5e-05,8.91775]
[1779284704033,30.96,77031.78,27.8,0.05677,5e-05,8.91775]
[1779284704775,30.97,77037.65,27.8,0.05705,5e-05,8.95292]
[1779284705024,30.97,77037.65,27.8,0.05705,5e-05,8.95292]
[1779284705097,30.97,77037.51,27.8,0.05704,5e-05,8.95232]
[1779284706991,30.97,77027.49,27.8,0.05657,5e-05,8.89274]
[1779284707064,30.96,77026.12,27.8,0.05649,5e-05,8.88279]
[1779284708126,30.96,77026.12,27.8,0.05649,5e-05,8.88279]
[1779284708210,30.96,77033.08,27.8,0.05682,5e-05,8.92384]
[1779284708779,30.96,77033.08,27.8,0.05682,5e-05,8.92384]
[1779284709085,30.96,77037.82,27.8,0.05703,5e-05,8.95104]
[1779284709792,30.96,77037.82,27.8,0.05703,5e-05,8.95104]
[1779284709995,30.96,77037.82,27.8,0.05703,5e-05,8.95104]
[1779284710075,30.96,77041.53,27.8,0.05721,5e-05,8.97279]
[1779284711028,30.96,77041.53,27.8,0.05721,5e-05,8.97279]
[1779284711073,30.96,77041.53,27.8,0.05721,5e-05,8.97279]
[1779284711181,30.96,77035.31,27.8,0.0569,5e-05,8.93473]
[1779284711910,30.96,77035.31,27.8,0.0569,5e-05,8.93473]
[1779284711957,30.96,77049.05,27.8,0.05755,5e-05,9.0163]
[1779284712565,30.96,77049.05,27.8,0.05755,5e-05,9.0163]
[1779284713625,30.96,77044.19,27.8,0.05732,5e-05,8.98725]
[1779284713750,30.96,77045.65,27.8,0.05737,5e-05,8.99382]
[1779284714661,30.96,77045.65,27.8,0.05737,5e-05,8.99382]
[1779284714942,30.96,77061.77,27.8,0.05814,5e-05,9.08992]
[1779284715556,30.96,77061.77,27.8,0.05814,5e-05,9.08992]
[1779284719583,30.95,77058.69,27.8,0.05798,5e-05,9.07049]
[1779284725034,30.95,77063.73,27.8,0.05822,5e-05,9.09975]
[1779284730553,30.95,77076.59,27.8,0.05883,5e-05,9.17696]
[1779284735721,30.95,77077.37,27.8,0.05885,5e-05,9.17825]
[1779284735822,30.95,77077.74,27.8,0.05887,5e-05,9.18038]
[1779284738213,30.95,77077.62,27.8,0.05886,5e-05,9.17965]
[1779284738226,30.95,77073.17,27.8,0.05864,5e-05,9.1526]
[1779284738506,30.95,77073.17,27.8,0.05864,5e-05,9.1526]
[1779284738995,30.95,77073.17,27.8,0.05864,5e-05,9.1526]
[1779284739598,30.95,77068.01,27.8,0.05838,5e-05,9.12015]
[1779284740652,30.95,77065.2,27.8,0.05824,5e-05,9.10265]
[1779284746667,30.94,77079.07,27.8,0.05888,5e-05,9.18255]
[1779284751702,30.94,77082.98,27.8,0.05905,5e-05,9.20297]
[1779284754093,30.94,77084.47,27.8,0.05911,5e-05,9.21134]
[1779284754195,30.94,77080.47,27.8,0.05891,5e-05,9.1864]
[1779284759760,30.94,77068.87,27.8,0.05835,5e-05,9.11549]
[1779284764798,30.94,77069.4,27.8,0.05837,5e-05,9.11884]
[1779284769833,30.94,77077.78,27.8,0.05878,5e-05,9.16964]
[1779284774871,30.94,77083.28,27.8,0.05904,5e-05,9.20258]
[1779284779907,30.94,77081.11,27.8,0.05893,5e-05,9.18905]
[1779284784942,30.93,77081.77,27.8,0.05896,5e-05,9.19271]
[1779284789977,30.93,77084.15,27.8,0.05908,5e-05,9.20677]
[1779284795014,30.93,77085.52,27.8,0.05912,5e-05,9.21195]
[1779284800049,30.93,77090.52,27.8,0.05936,5e-05,9.24178]
[1779284802575,30.93,77091.8,27.8,0.05942,5e-05,9.24932]
[1779284804894,30.93,77109.08,27.8,0.06027,5e-05,9.35437]
[1779284806935,30.93,77111.63,27.8,0.06039,5e-05,9.36943]
[1779284807564,30.93,77119.38,27.8,0.06077,5e-05,9.41667]
[1779284808088,30.93,77119.38,27.8,0.06077,5e-05,9.41667]
[1779284808107,30.93,77139.86,27.8,0.06179,5e-05,9.54262]
[1779284811019,30.93,77139.64,27.8,0.06177,5e-05,9.54012]
[1779284816164,30.92,77150.98,27.8,0.06232,5e-05,9.60679]
[1779284817908,30.92,77151.83,27.8,0.06235,5e-05,9.6114]
[1779284818138,30.92,77151.83,27.8,0.06235,5e-05,9.6114]
[1779284818332,30.92,77172.12,27.8,0.06338,5e-05,9.73739]
[1779284820194,30.92,77189.29,27.8,0.06425,5e-05,9.84357]
[1779284825230,30.91,77169.34,27.8,0.06318,5e-05,9.71306]
[1779284830265,30.91,77181.5,27.8,0.06377,5e-05,9.78509]
[1779284832244,30.91,77186.02,27.8,0.064,5e-05,9.81259]
[1779284833206,30.91,77188.44,27.8,0.06411,5e-05,9.82686]
[1779284838321,30.9,77180.18,27.8,0.06364,5e-05,9.76929]
[1779284840349,30.9,77182.24,27.8,0.06374,5e-05,9.78132]
[1779284843356,30.89,77201.69,27.8,0.06472,5e-05,9.90019]
[1779284848390,30.88,77210.6,27.8,0.06514,5e-05,9.95133]
[1779284851412,30.88,77232.78,27.8,0.06626,5e-05,10.08634]
[1779284851950,30.88,77232.78,27.8,0.06626,5e-05,10.08634]
[1779284852419,30.88,77252.32,27.8,0.0673,5e-05,10.21054]
[1779284852880,30.88,77252.32,27.8,0.0673,5e-05,10.21054]
[1779284852921,30.88,77252.32,27.8,0.0673,5e-05,10.21054]
[1779284853259,30.88,77252.32,27.8,0.0673,5e-05,10.21054]
[1779284853426,30.88,77262.51,27.8,0.06784,5e-05,10.27526]
[1779284853731,30.88,77262.51,27.8,0.06784,5e-05,10.27526]
[1779284853870,30.88,77262.51,27.8,0.06784,5e-05,10.27526]
[1779284853937,30.88,77262.51,27.8,0.06784,5e-05,10.27526]
[1779284854433,30.88,77251.11,27.8,0.06722,5e-05,10.20106]
[1779284854934,30.88,77251.11,27.8,0.06722,5e-05,10.20106]
[1779284856647,30.87,77258.6,27.8,0.0676,5e-05,10.24727]
[1779284857021,30.87,77258.6,27.8,0.0676,5e-05,10.24727]
[1779284858854,30.87,77260.33,27.8,0.06768,5e-05,10.25612]
[1779284859376,30.87,77260.33,27.8,0.06767,5e-05,10.25499]
[1779284860161,30.87,77260.33,27.8,0.06767,5e-05,10.25499]
[1779284860381,30.87,77260.33,27.8,0.06767,5e-05,10.25499]
[1779284860423,30.87,77269.91,27.8,0.06818,5e-05,10.31639]
[1779284861970,30.87,77282.83,27.8,0.06888,5e-05,10.39897]
[1779284862371,30.86,77284.75,27.8,0.06897,5e-05,10.4101]
[1779284862647,30.86,77284.75,27.8,0.06897,5e-05,10.4101]
[1779284863302,30.86,77284.75,27.8,0.06897,5e-05,10.4101]
[1779284863383,30.86,77284.75,27.8,0.06897,5e-05,10.4101]
[1779284863419,30.86,77280.02,27.8,0.0687,5e-05,10.37798]
[1779284864156,30.86,77280.02,27.8,0.0687,5e-05,10.37798]
[1779284864258,30.86,77247.98,27.8,0.06695,5e-05,10.16949]
[1779284864592,30.86,77247.98,27.8,0.06695,5e-05,10.16949]
[1779284864698,30.86,77247.98,27.8,0.06695,5e-05,10.16949]
[1779284865308,30.86,77247.98,27.8,0.06695,5e-05,10.16949]
[1779284865409,30.86,77243.8,27.8,0.06672,5e-05,10.14144]
[1779284867362,30.86,77241.04,27.8,0.06657,5e-05,10.12373]
[1779284869418,30.86,77241.12,27.8,0.06656,5e-05,10.12238]
[1779284869550,30.85,77238.66,27.8,0.06641,5e-05,10.10476]
[1779284871471,30.85,77238.66,27.8,0.06641,5e-05,10.10476]
[1779284871477,30.85,77238.25,27.8,0.06638,5e-05,10.10101]
[1779284871568,30.85,77235.03,27.8,0.0662,5e-05,10.07926]
[1779284873289,30.85,77235.03,27.8,0.0662,5e-05,10.07926]
[1779284873386,30.85,77236.23,27.8,0.06625,5e-05,10.08524]
[1779284874589,30.84,77212.3,27.8,0.0649,5e-05,9.9224]
[1779284877440,30.83,77209.15,27.8,0.06473,5e-05,9.90163]
[1779284880765,30.83,77195.94,27.8,0.06401,5e-05,9.81467]
[1779284881875,30.83,77204.08,27.8,0.06443,5e-05,9.86542]
[1779284883342,30.83,77217.34,27.8,0.06512,5e-05,9.94873]
[1779284884527,30.83,77220.1,27.8,0.06525,5e-05,9.9645]
[1779284885529,30.82,77217.25,27.8,0.06509,5e-05,9.94553]
[1779284885797,30.82,77217.25,27.8,0.06509,5e-05,9.94553]
[1779284886147,30.82,77217.25,27.8,0.06509,5e-05,9.94553]
[1779284887227,30.82,77204.78,27.8,0.06443,5e-05,9.86533]
[1779284892716,30.82,77209.56,27.8,0.06464,5e-05,9.89102]
[1779284896173,30.82,77211.07,27.8,0.06471,5e-05,9.89911]
[1779284896227,30.81,77215.11,27.8,0.0649,5e-05,9.92326]
[1779284898229,30.81,77216.48,27.8,0.06498,5e-05,9.93196]
[1779284898308,30.81,77214.06,27.8,0.06484,5e-05,9.91539]
[1779284902884,30.81,77212.27,27.8,0.06473,5e-05,9.90179]
[1779284902944,30.81,77214.32,27.8,0.06482,5e-05,9.91333]
[1779284904801,30.81,77231.47,27.8,0.06572,5e-05,10.02204]
[1779284907827,30.8,77214.53,27.8,0.06481,5e-05,9.91193]
[1779284912443,30.8,77213.56,27.8,0.06474,5e-05,9.90399]
[1779284912515,30.8,77210.91,27.8,0.06458,5e-05,9.883]
[1779284918175,30.8,77196.85,27.8,0.06382,5e-05,9.79155]
[1779284918530,30.79,77197.19,27.8,0.06383,5e-05,9.7925]
[1779284918808,30.79,77197.19,27.8,0.06383,5e-05,9.7925]
[1779284921931,30.79,77177.74,27.8,0.06281,5e-05,9.66728]
[1779284923328,30.79,77177.74,27.8,0.06281,5e-05,9.66728]
[1779284928860,30.78,77168.24,27.8,0.06228,5e-05,9.60335]
[1779284932923,30.78,77161.74,27.8,0.06193,5e-05,9.56033]
[1779284933809,30.78,77155.58,27.8,0.06162,5e-05,9.522]
[1779284935288,30.78,77143.4,27.8,0.061,5e-05,9.44539]
[1779284937746,30.78,77145.22,27.8,0.06108,5e-05,9.45544]
[1779284943227,30.78,77146.12,27.8,0.06111,5e-05,9.45901]
[1779284945523,30.77,77129.81,27.8,0.06029,5e-05,9.35757]
[1779284945908,30.77,77127.86,27.8,0.06019,5e-05,9.34532]
[1779284947848,30.77,77121.01,27.8,0.05985,5e-05,9.30283]
[1779284953180,30.77,77141.23,27.8,0.06084,5e-05,9.42548]
[1779284955398,30.77,77128.13,27.8,0.06018,5e-05,9.34437]
[1779284957142,30.77,77121.39,27.8,0.05985,5e-05,9.30258]
[1779284962243,30.77,77136.24,27.8,0.06057,5e-05,9.39246]
[1779284967277,30.77,77136.25,27.8,0.06056,5e-05,9.39099]
[1779284972313,30.76,77132.25,27.8,0.06033,5e-05,9.3619]
[1779284975269,30.76,77126.26,27.8,0.06003,5e-05,9.32458]
[1779284975603,30.76,77117.08,27.8,0.05957,5e-05,9.26807]
[1779284976345,30.76,77093.94,27.8,0.05844,5e-05,9.12693]
[1779284976888,30.76,77093.94,27.8,0.05844,5e-05,9.12693]
[1779284978142,30.76,77079.93,27.8,0.05777,5e-05,9.04227]
[1779284978732,30.76,77085.55,27.8,0.05804,5e-05,9.07643]
[1779284979743,30.76,77087.72,27.8,0.05814,5e-05,9.08973]
[1779284985408,30.77,77083.21,27.8,0.05794,5e-05,9.06368]
[1779284989076,30.77,77084.21,27.8,0.05799,5e-05,9.07029]
[1779284992016,30.77,77101.04,27.8,0.05881,5e-05,9.17263]
[1779284993464,30.77,77118.86,27.8,0.05968,5e-05,9.28145]
[1779284998499,30.77,77122.53,27.8,0.05986,5e-05,9.30314]
[1779285003534,30.76,77119.51,27.8,0.0597,5e-05,9.28383]
[1779285006556,30.76,77140.63,27.8,0.06074,5e-05,9.41315]
[1779285011591,30.76,77145.61,27.8,0.06098,5e-05,9.44206]
[1779285016626,30.76,77153.57,27.8,0.06136,5e-05,9.48941]
[1779285021662,30.75,77160.91,27.8,0.06171,5e-05,9.53256]
[1779285026697,30.75,77159.27,27.8,0.06161,5e-05,9.51988]
[1779285029285,30.75,77159.14,27.8,0.0616,5e-05,9.51861]
[1779285030999,30.75,77148.4,27.8,0.06105,5e-05,9.45105]
[1779285036806,30.75,77159.05,27.8,0.06154,5e-05,9.51134]
[1779285039818,30.75,77155.91,27.8,0.06138,5e-05,9.49097]
[1779285044862,30.74,77142.55,27.8,0.06069,5e-05,9.40618]
[1779285049897,30.74,77128.56,27.8,0.05999,5e-05,9.31894]
[1779285054935,30.74,77120.71,27.8,0.05959,5e-05,9.27007]
[1779285059572,30.74,77119.65,27.8,0.05954,5e-05,9.26325]
[1779285060042,30.74,77116.23,27.8,0.05937,5e-05,9.24225]
[1779285065123,30.74,77100.9,27.8,0.05862,5e-05,9.14896]
[1779285065953,30.74,77092.61,27.8,0.05822,5e-05,9.09889]
[1779285066030,30.74,77092.61,27.8,0.05822,5e-05,9.09889]
[1779285066189,30.74,77092.61,27.8,0.05822,5e-05,9.09889]
[1779285066702,30.74,77081.02,27.8,0.05766,5e-05,9.02882]
[1779285068333,30.74,77081.37,27.8,0.05768,5e-05,9.03113]
[1779285072518,30.74,77090.16,27.8,0.05811,5e-05,9.08532]
[1779285076410,30.74,77089.76,27.8,0.0581,5e-05,9.08383]
[1779285076570,30.74,77089.76,27.8,0.0581,5e-05,9.08383]
[1779285077087,30.74,77078.69,27.8,0.05757,5e-05,9.01743]
[1779285078683,30.74,77071.84,27.8,0.05724,5e-05,8.97621]
[1779285079713,30.74,77068.08,27.8,0.05707,5e-05,8.95435]
[1779285080835,30.75,77068.72,27.8,0.0571,5e-05,8.95859]
[1779285085154,30.75,77069.01,27.8,0.05714,5e-05,8.96238]
[1779285085632,30.75,77069.01,27.8,0.05714,5e-05,8.96238]
[1779285086068,30.75,77070.82,27.8,0.05722,5e-05,8.97365]
[1779285086837,30.75,77083.82,27.8,0.05785,5e-05,9.05233]
[1779285087102,30.75,77083.82,27.8,0.05785,5e-05,9.05233]
[1779285092278,30.75,77085.45,27.8,0.05792,5e-05,9.06037]
[1779285092524,30.75,77103.24,27.8,0.05879,5e-05,9.16849]
[1779285093014,30.75,77103.24,27.8,0.05879,5e-05,9.16849]
[1779285095897,30.75,77114.08,27.8,0.05932,5e-05,9.23457]
[1779285100016,30.75,77103.91,27.8,0.05882,5e-05,9.17263]
[1779285106337,30.75,77104.43,27.8,0.05885,5e-05,9.1765]
[1779285110375,30.75,77110.95,27.8,0.05917,5e-05,9.21635]
[1779285115402,30.75,77109.84,27.8,0.05911,5e-05,9.20943]
[1779285120437,30.75,77114.05,27.8,0.05932,5e-05,9.23508]
[1779285122429,30.75,77112.52,27.8,0.05924,5e-05,9.22571]
[1779285123458,30.75,77142.25,27.8,0.06072,5e-05,9.40817]
[1779285125942,30.75,77144.51,27.8,0.06082,5e-05,9.42154]
[1779285126243,30.75,77144.51,27.8,0.06082,5e-05,9.42154]
[1779285131317,30.75,77143.19,27.8,0.06075,5e-05,9.41207]
[1779285136570,30.75,77152.4,27.8,0.06119,5e-05,9.46699]
[1779285138024,30.75,77148.86,27.8,0.06101,5e-05,9.44434]
[1779285143615,30.74,77130.1,27.8,0.06006,5e-05,9.32703]
[1779285148653,30.74,77113.18,27.8,0.05922,5e-05,9.22237]
[1779285153688,30.74,77112.03,27.8,0.05914,5e-05,9.2125]
[1779285157565,30.74,77118.81,27.8,0.05948,5e-05,9.25395]
[1779285162751,30.74,77121.94,27.8,0.05963,5e-05,9.27291]
[1779285163815,30.74,77122.63,27.8,0.05966,5e-05,9.27704]
[1779285165788,30.74,77112.71,27.8,0.05917,5e-05,9.21625]
[1779285167418,30.74,77113.4,27.8,0.05921,5e-05,9.22045]
[1779285168625,30.74,77113.4,27.8,0.05921,5e-05,9.22042]
[1779285168740,30.74,77113.4,27.8,0.05921,5e-05,9.22042]
[1779285169005,30.74,77109.33,27.8,0.05901,5e-05,9.19558]
[1779285169786,30.74,77105.88,27.8,0.05884,5e-05,9.17456]
[1779285174190,30.74,77107.94,27.8,0.05894,5e-05,9.18726]
[1779285176849,30.74,77123.63,27.8,0.05971,5e-05,9.28308]
[1779285181884,30.74,77129.3,27.8,0.05998,5e-05,9.31682]
[1779285186919,30.74,77125.92,27.8,0.05981,5e-05,9.2953]
[1779285191954,30.74,77135.92,27.8,0.0603,5e-05,9.3558]
[1779285196993,30.74,77138.15,27.8,0.0604,5e-05,9.36847]
[1779285202045,30.73,77141.45,27.8,0.06055,5e-05,9.38761]
[1779285208072,30.73,77155.82,27.8,0.06125,5e-05,9.47396]
[1779285213107,30.73,77159.48,27.8,0.0614,5e-05,9.49159]
[1779285218142,30.73,77139.3,27.8,0.06037,5e-05,9.36466]
[1779285221326,30.72,77138.56,27.8,0.06033,5e-05,9.35957]
[1779285227205,30.72,77139.04,27.8,0.06034,5e-05,9.36102]
[1779285231607,30.72,77139.43,27.8,0.06036,5e-05,9.36276]
[1779285232130,30.72,77133.25,27.8,0.06005,5e-05,9.32427]
[1779285237276,30.72,77126.22,27.8,0.05969,5e-05,9.28048]
[1779285242311,30.72,77121.96,27.8,0.05948,5e-05,9.25401]
[1779285247355,30.72,77106.49,27.8,0.05872,5e-05,9.15944]
[1779285252390,30.72,77122.08,27.8,0.05949,5e-05,9.25469]
[1779285253379,30.72,77122.08,27.8,0.05949,5e-05,9.25469]
[1779285258433,30.72,77128.77,27.8,0.05981,5e-05,9.29495]
[1779285260481,30.72,77128.07,27.8,0.05977,5e-05,9.2905]
[1779285264146,30.72,77121.5,27.8,0.05945,5e-05,9.24952]
[1779285268503,30.72,77139.88,27.8,0.06035,5e-05,9.36189]
[1779285273538,30.72,77133.05,27.8,0.05998,5e-05,9.31573]
[1779285276020,30.72,77138.33,27.8,0.06024,5e-05,9.34783]
[1779285277817,30.71,77137.34,27.8,0.06019,5e-05,9.34149]
[1779285279329,30.71,77132.53,27.8,0.05995,5e-05,9.31149]
[1779285282713,30.71,77125.67,27.8,0.05961,5e-05,9.26893]
[1779285283636,30.71,77099.33,27.8,0.05832,5e-05,9.10806]
[1779285284968,30.71,77090.01,27.8,0.05787,5e-05,9.05174]
[1779285285022,30.71,77090.01,27.8,0.05787,5e-05,9.05174]
[1779285287641,30.71,77081.81,27.8,0.05748,5e-05,9.00283]
[1779285291519,30.72,77089.15,27.8,0.05784,5e-05,9.04826]
[1779285294680,30.72,77084.56,27.8,0.05763,5e-05,9.02129]
[1779285296870,30.72,77076.45,27.8,0.05724,5e-05,8.97304]
[1779285301951,30.72,77072.96,27.8,0.05709,5e-05,8.95406]
[1779285302360,30.72,77072.96,27.8,0.05709,5e-05,8.95406]
[1779285302823,30.72,77072.96,27.8,0.05709,5e-05,8.95406]
[1779285303137,30.72,77062.81,27.8,0.05661,5e-05,8.89361]
[1779285304028,30.72,77063.03,27.8,0.05663,5e-05,8.89542]
[1779285305240,30.72,77064.72,27.8,0.05671,5e-05,8.90603]
[1779285310826,30.73,77070.38,27.8,0.057,5e-05,8.94244]
[1779285313812,30.73,77059.82,27.8,0.05651,5e-05,8.88012]
[1779285318894,30.73,77059.39,27.8,0.05651,5e-05,8.88083]
[1779285323929,30.74,77052.76,27.8,0.05622,5e-05,8.84419]
[1779285326950,30.74,77033.98,27.8,0.05536,5e-05,8.73451]
[1779285329052,30.74,77034.19,27.8,0.05537,5e-05,8.73652]
[1779285335009,30.75,77043.13,27.8,0.05581,5e-05,8.79131]
[1779285340670,30.75,77039.79,27.8,0.05568,5e-05,8.77432]
[1779285346085,30.76,77045.91,27.8,0.056,5e-05,8.8153]
[1779285349927,30.76,77038.67,27.8,0.05567,5e-05,8.77356]
[1779285351962,30.76,77013.57,27.8,0.05453,5e-05,8.62821]
[1779285352080,30.76,77013.57,27.8,0.05453,5e-05,8.62821]
[1779285352128,30.76,77010.27,27.8,0.05438,5e-05,8.60886]
[1779285357900,30.76,77002.52,27.8,0.05403,5e-05,8.56483]
[1779285358421,30.76,76992.5,27.8,0.05358,5e-05,8.50642]
[1779285362652,30.76,76985.35,27.8,0.05326,5e-05,8.46597]
[1779285362884,30.76,76984.91,27.8,0.05324,5e-05,8.46354]
[1779285367079,30.76,76992.99,27.8,0.05361,5e-05,8.51]
[1779285367240,30.76,77007.56,27.8,0.05427,5e-05,8.59503]
[1779285372021,30.76,77011.09,27.8,0.05444,5e-05,8.61647]
[1779285372039,30.76,77009.67,27.8,0.05438,5e-05,8.60838]
[1779285375769,30.77,77012.69,27.8,0.05452,5e-05,8.62706]
[1779285376083,30.77,77022.57,27.8,0.05498,5e-05,8.68535]
[1779285376303,30.77,77039.3,27.8,0.05576,5e-05,8.78423]
[1779285381338,30.77,77023.45,27.8,0.05502,5e-05,8.69051]
[1779285385941,30.77,77034.95,27.8,0.05556,5e-05,8.75867]
[1779285386008,30.77,77032.5,27.8,0.05544,5e-05,8.74427]
[1779285388543,30.77,77019.19,27.8,0.05482,5e-05,8.66529]
[1779285388560,30.77,77019.19,27.8,0.05482,5e-05,8.66529]
[1779285388644,30.77,77020.93,27.8,0.0549,5e-05,8.67533]
[1779285389579,30.77,77020.93,27.8,0.0549,5e-05,8.67533]
[1779285390050,30.77,77021.41,27.8,0.05492,5e-05,8.67816]
[1779285390402,30.77,77021.85,27.8,0.05494,5e-05,8.68089]
[1779285395437,30.76,77022.57,27.8,0.05494,5e-05,8.67989]
[1779285400477,30.76,77023.16,27.8,0.05495,5e-05,8.68114]
[1779285405512,30.76,77028.21,27.8,0.05517,5e-05,8.70856]
[1779285406800,30.76,77028.21,27.8,0.05517,5e-05,8.70856]
[1779285406814,30.76,77029.15,27.8,0.0552,5e-05,8.71312]
[1779285407956,30.76,77029.15,27.8,0.0552,5e-05,8.71312]
[1779285408056,30.76,77040.59,27.8,0.05574,5e-05,8.78098]
[1779285410175,30.75,77042.57,27.8,0.05582,5e-05,8.7921]
[1779285410187,30.75,77042.57,27.8,0.05582,5e-05,8.7921]
[1779285411029,30.75,77042.57,27.8,0.05582,5e-05,8.7921]
[1779285411052,30.75,77044.66,27.8,0.05592,5e-05,8.80452]
[1779285416480,30.75,77038.62,27.8,0.05564,5e-05,8.76847]
[1779285421074,30.75,77043.04,27.8,0.05584,5e-05,8.7946]
[1779285421627,30.75,77052.57,27.8,0.05629,5e-05,8.85121]
[1779285422772,30.75,77052.57,27.8,0.05629,5e-05,8.85121]
[1779285422857,30.76,77055.5,27.8,0.05644,5e-05,8.86985]
[1779285426752,30.76,77048.13,27.8,0.05609,5e-05,8.82555]
[1779285426853,30.76,77054.67,27.8,0.0564,5e-05,8.86439]
[1779285427095,30.76,77054.67,27.8,0.0564,5e-05,8.86439]
[1779285427776,30.76,77054.67,27.8,0.0564,5e-05,8.86439]
[1779285427870,30.76,77056.84,27.8,0.0565,5e-05,8.87725]
[1779285428721,30.76,77056.84,27.8,0.0565,5e-05,8.87725]
[1779285428746,30.76,77056.84,27.8,0.0565,5e-05,8.87725]
[1779285428861,30.75,77059.31,27.8,0.05661,5e-05,8.89121]
[1779285434718,30.76,77074.72,27.8,0.05736,5e-05,8.98607]
[1779285439755,30.76,77077.68,27.8,0.05752,5e-05,9.00536]
[1779285441899,30.76,77077.06,27.8,0.05749,5e-05,9.00191]
[1779285443432,30.76,77088.74,27.8,0.05805,5e-05,9.07294]
[1779285448307,30.76,77104.31,27.8,0.05881,5e-05,9.16791]
[1779285453853,30.76,77100.4,27.8,0.05861,5e-05,9.1415]
[1779285458888,30.76,77104.96,27.8,0.05883,5e-05,9.16959]
[1779285463922,30.76,77106.98,27.8,0.05893,5e-05,9.18206]
[1779285468958,30.76,77106.99,27.8,0.05894,5e-05,9.18228]
[1779285473995,30.76,77113.83,27.8,0.05927,5e-05,9.22413]
[1779285475752,30.76,77116.78,27.8,0.05942,5e-05,9.24213]
[1779285481044,30.76,77111.69,27.8,0.05916,5e-05,9.21067]
[1779285486079,30.76,77105.94,27.8,0.05888,5e-05,9.1756]
[1779285491114,30.76,77108.79,27.8,0.05902,5e-05,9.19321]
[1779285496149,30.76,77104.54,27.8,0.05882,5e-05,9.16755]
[1779285499168,30.76,77104.04,27.8,0.0588,5e-05,9.16468]
[1779285499531,30.76,77092.48,27.8,0.05823,5e-05,9.0946]
[1779285504790,30.76,77099.56,27.8,0.05856,5e-05,9.13592]
[1779285505332,30.76,77099.5,27.8,0.05855,5e-05,9.13461]
[1779285505335,30.76,77099.5,27.8,0.05855,5e-05,9.13461]
[1779285506229,30.76,77102.32,27.8,0.05869,5e-05,9.15187]
[1779285511264,30.76,77103.5,27.8,0.05874,5e-05,9.1565]
[1779285512590,30.76,77103.5,27.8,0.05874,5e-05,9.1565]
[1779285512701,30.76,77092.67,27.8,0.05821,5e-05,9.09087]
[1779285518313,30.76,77095.43,27.8,0.05833,5e-05,9.10549]
[1779285521239,30.76,77101.02,27.8,0.05859,5e-05,9.13857]
[1779285521613,30.76,77102.41,27.8,0.05866,5e-05,9.14654]
[1779285527494,30.76,77107.21,27.8,0.05889,5e-05,9.17612]
[1779285529529,30.76,77106.36,27.8,0.05885,5e-05,9.1711]
[1779285529780,30.76,77106.36,27.8,0.05885,5e-05,9.1711]
[1779285538456,30.76,77101.42,27.8,0.05862,5e-05,9.14236]
[1779285543491,30.76,77104.03,27.8,0.05875,5e-05,9.15869]
[1779285548526,30.76,77104.55,27.8,0.05878,5e-05,9.16231]
[1779285553561,30.76,77094.86,27.8,0.05832,5e-05,9.10401]
[1779285558596,30.76,77092.88,27.8,0.05823,5e-05,9.09294]
[1779285563631,30.76,77106.58,27.8,0.0589,5e-05,9.17675]
[1779285568665,30.76,77102.39,27.8,0.0587,5e-05,9.15162]
[1779285572273,30.76,77096.56,27.8,0.0584,5e-05,9.11355]
[1779285572420,30.76,77096.56,27.8,0.0584,5e-05,9.11355]
[1779285572977,30.76,77084.64,27.8,0.05782,5e-05,9.04112]
[1779285573649,30.76,77084.64,27.8,0.05782,5e-05,9.04112]
[1779285577351,30.76,77098.57,27.8,0.05849,5e-05,9.12445]
[1779285577363,30.76,77098.57,27.8,0.05849,5e-05,9.12445]
[1779285577774,30.76,77102.84,27.8,0.05869,5e-05,9.14996]
[1779285583774,30.76,77111.45,27.8,0.05911,5e-05,9.20284]
[1779285586795,30.76,77130.12,27.8,0.06003,5e-05,9.31716]
[1779285591833,30.76,77130.46,27.8,0.06005,5e-05,9.31852]
[1779285596868,30.76,77136.87,27.8,0.06035,5e-05,9.35679]
[1779285600591,30.76,77137.9,27.8,0.0604,5e-05,9.36241]
[1779285602684,30.76,77147.66,27.8,0.06088,5e-05,9.42207]
[1779285603916,30.76,77147.6,27.8,0.06088,5e-05,9.42135]
[1779285606315,30.76,77141.44,27.8,0.06056,5e-05,9.38239]
[1779285608069,30.76,77141.3,27.8,0.06055,5e-05,9.38125]
[1779285608377,30.75,77136.3,27.8,0.0603,5e-05,9.35015]
[1779285608950,30.75,77136.3,27.8,0.0603,5e-05,9.35015]
[1779285609516,30.75,77133.1,27.8,0.06014,5e-05,9.33023]
[1779285613441,30.75,77149.11,27.8,0.06093,5e-05,9.42776]
[1779285616674,30.75,77151.86,27.8,0.06106,5e-05,9.44369]
[1779285619625,30.75,77173.33,27.8,0.06213,5e-05,9.57579]
[1779285621796,30.75,77178.42,27.8,0.06238,5e-05,9.6064]
[1779285622139,30.75,77178.42,27.8,0.06238,5e-05,9.6064]
[1779285626634,30.74,77192.93,27.8,0.06309,5e-05,9.69372]
[1779285629332,30.74,77168.68,27.8,0.06184,5e-05,9.53991]
[1779285637158,30.73,77169.11,27.8,0.0618,5e-05,9.53497]
[1779285642193,30.73,77168.89,27.8,0.06173,5e-05,9.52679]
[1779285643247,30.73,77168.89,27.8,0.06173,5e-05,9.52679]
[1779285646153,30.71,77159.86,27.8,0.0612,5e-05,9.46122]
[1779285651256,30.71,77162.75,27.8,0.06133,5e-05,9.47667]
[1779285656291,30.71,77162.96,27.8,0.06132,5e-05,9.47596]
[1779285658448,30.71,77166.74,27.8,0.0615,5e-05,9.49868]
[1779285659328,30.71,77189.39,27.8,0.06265,5e-05,9.63981]
[1779285661348,30.7,77190.19,27.8,0.06269,5e-05,9.64418]
[1779285661394,30.7,77192.28,27.8,0.06279,5e-05,9.65665]
[1779285661706,30.7,77192.28,27.8,0.06279,5e-05,9.65665]
[1779285662208,30.7,77192.28,27.8,0.06279,5e-05,9.65665]
[1779285667564,30.7,77196.29,27.8,0.06297,5e-05,9.67815]
[1779285674106,30.69,77185.61,27.8,0.06238,5e-05,9.60686]
[1779285679323,30.69,77178.21,27.8,0.06198,5e-05,9.55687]
[1779285680462,30.69,77160.83,27.8,0.06109,5e-05,9.44819]
[1779285683651,30.69,77139.61,27.8,0.06002,5e-05,9.31607]
[1779285689835,30.68,77124.33,27.8,0.05926,5e-05,9.22137]
[1779285694530,30.68,77130.35,27.8,0.05954,5e-05,9.25504]
[1779285699611,30.68,77127.65,27.8,0.0594,5e-05,9.2381]
[1779285704646,30.68,77123.07,27.8,0.05917,5e-05,9.20982]
[1779285707350,30.68,77121.1,27.8,0.05908,5e-05,9.19776]
[1779285713281,30.68,77136.07,27.8,0.05981,5e-05,9.28916]
[1779285721770,30.68,77135.97,27.8,0.0598,5e-05,9.28757]
[1779285726805,30.68,77131.17,27.8,0.05956,5e-05,9.25745]
[1779285731843,30.68,77144.21,27.8,0.0602,5e-05,9.33716]
[1779285736875,30.68,77155.56,27.8,0.06076,5e-05,9.40611]
[1779285741910,30.68,77150.04,27.8,0.06047,5e-05,9.37039]
[1779285746946,30.68,77154.36,27.8,0.06067,5e-05,9.39586]
[1779285751980,30.67,77153.93,27.8,0.06062,5e-05,9.38882]
[1779285756592,30.67,77144.41,27.8,0.06014,5e-05,9.32903]
[1779285758343,30.67,77136.07,27.8,0.05972,5e-05,9.27751]
[1779285762418,30.67,77120.33,27.8,0.05895,5e-05,9.18082]
[1779285766652,30.67,77128.52,27.8,0.05935,5e-05,9.23088]
[1779285771785,30.67,77125.06,27.8,0.05918,5e-05,9.20959]
[1779285771834,30.67,77125.06,27.8,0.05918,5e-05,9.20959]
[1779285772864,30.67,77113.0,27.8,0.05859,5e-05,9.13598]
[1779285775269,30.67,77110.63,27.8,0.05847,5e-05,9.12181]
[1779285780312,30.67,77113.8,27.8,0.05863,5e-05,9.14164]
[1779285786218,30.67,77118.4,27.8,0.05886,5e-05,9.16997]
[1779285791448,30.67,77122.21,27.8,0.05905,5e-05,9.19323]
[1779285797296,30.67,77117.12,27.8,0.05879,5e-05,9.16193]
[1779285801185,30.67,77116.32,27.8,0.05876,5e-05,9.15707]
[1779285806073,30.67,77107.78,27.8,0.05834,5e-05,9.10536]
[1779285807054,30.67,77100.9,27.8,0.05801,5e-05,9.06366]
[1779285808086,30.67,77104.96,27.8,0.05821,5e-05,9.08842]
[1779285809722,30.67,77106.01,27.8,0.05826,5e-05,9.09496]
[1779285811189,30.67,77104.16,27.8,0.05817,5e-05,9.08379]
[1779285816429,30.67,77100.86,27.8,0.058,5e-05,9.06139]
[1779285817365,30.67,77100.86,27.8,0.058,5e-05,9.06139]
[1779285822443,30.67,77101.16,27.8,0.05802,5e-05,9.06392]
[1779285822958,30.68,77104.55,27.8,0.05818,5e-05,9.08462]
[1779285828513,30.68,77120.13,27.8,0.05894,5e-05,9.17936]
[1779285833548,30.67,77114.45,27.8,0.05866,5e-05,9.14469]
[1779285838583,30.68,77107.46,27.8,0.05832,5e-05,9.10221]
[1779285839991,30.68,77107.46,27.8,0.05832,5e-05,9.10221]
[1779285841220,30.68,77104.96,27.8,0.0582,5e-05,9.08708]
[1779285846639,30.67,77119.24,27.8,0.0589,5e-05,9.17385]
[1779285850605,30.67,77120.09,27.8,0.05894,5e-05,9.17881]
[1779285851469,30.67,77120.09,27.8,0.05894,5e-05,9.17881]
[1779285856961,30.67,77110.4,27.8,0.05846,5e-05,9.11985]
[1779285857659,30.67,77111.19,27.8,0.0585,5e-05,9.12467]
[1779285862751,30.67,77116.91,27.8,0.05878,5e-05,9.15922]
[1779285867786,30.67,77122.8,27.8,0.05907,5e-05,9.19482]
[1779285873099,30.67,77132.59,27.8,0.05953,5e-05,9.25131]
[1779285878348,30.67,77126.52,27.8,0.05922,5e-05,9.21311]
[1779285883899,30.67,77121.02,27.8,0.05894,5e-05,9.17903]
[1779285884723,30.67,77121.02,27.8,0.05894,5e-05,9.17903]
[1779285886821,30.67,77116.49,27.8,0.05872,5e-05,9.15128]
[1779285891955,30.67,77115.23,27.8,0.05866,5e-05,9.14343]
[1779285896221,30.67,77118.28,27.8,0.05881,5e-05,9.16192]
[1779285896373,30.67,77118.28,27.8,0.05881,5e-05,9.16192]
[1779285902029,30.67,77129.33,27.8,0.05934,5e-05,9.22865]
[1779285907065,30.67,77133.48,27.8,0.05954,5e-05,9.25334]
[1779285912005,30.67,77128.59,27.8,0.05929,5e-05,9.22266]
[1779285913026,30.67,77124.7,27.8,0.0591,5e-05,9.19869]
[1779285918153,30.67,77115.22,27.8,0.05864,5e-05,9.14052]
[1779285923188,30.67,77116.58,27.8,0.0587,5e-05,9.14877]
[1779285926424,30.67,77114.6,27.8,0.0586,5e-05,9.13665]
[1779285932251,30.67,77115.4,27.8,0.05863,5e-05,9.13842]
[1779285934561,30.67,77122.96,27.8,0.059,5e-05,9.18454]
[1779285939400,30.67,77124.0,27.8,0.05904,5e-05,9.1904]
[1779285940684,30.67,77107.8,27.8,0.05825,5e-05,9.09163]
[1779285940918,30.67,77107.8,27.8,0.05825,5e-05,9.09163]
[1779285943625,30.67,77091.2,27.8,0.05745,5e-05,8.99143]
[1779285951387,30.67,77088.61,27.8,0.05734,5e-05,8.97806]
[1779285956422,30.67,77075.48,27.8,0.05673,5e-05,8.90066]
[1779285957038,30.67,77075.48,27.8,0.05673,5e-05,8.90066]
[1779285957666,30.67,77058.01,27.8,0.05591,5e-05,8.79664]
[1779285958380,30.67,77058.01,27.8,0.05591,5e-05,8.79664]
[1779285963472,30.68,77059.7,27.8,0.05601,5e-05,8.81011]
[1779285964622,30.68,77042.17,27.8,0.0552,5e-05,8.70655]
[1779285966018,30.68,77041.44,27.8,0.05517,5e-05,8.70295]
[1779285967733,30.68,77042.36,27.8,0.05522,5e-05,8.70987]
[1779285968053,30.68,77042.36,27.8,0.05522,5e-05,8.70987]
[1779285968822,30.68,77041.98,27.8,0.05521,5e-05,8.70835]
[1779285973916,30.69,77055.51,27.8,0.05587,5e-05,8.79217]
[1779285974636,30.69,77074.61,27.8,0.05678,5e-05,8.90691]
[1779285980590,30.69,77083.66,27.8,0.05723,5e-05,8.9636]
[1779285985626,30.69,77080.38,27.8,0.05709,5e-05,8.94555]
[1779285990661,30.7,77075.97,27.8,0.05689,5e-05,8.92096]
[1779285991783,30.7,77074.85,27.8,0.05683,5e-05,8.91168]
[1779285992907,30.7,77068.98,27.8,0.05655,5e-05,8.8769]
[1779285998719,30.7,77078.45,27.8,0.05702,5e-05,8.93564]
[1779286003753,30.7,77076.73,27.8,0.05695,5e-05,8.92703]
[1779286008789,30.7,77081.74,27.8,0.0572,5e-05,8.95864]
[1779286013823,30.7,77095.75,27.8,0.05788,5e-05,9.04426]
[1779286018861,30.71,77100.35,27.8,0.05811,5e-05,9.07269]
[1779286023895,30.71,77100.89,27.8,0.05814,5e-05,9.07643]
[1779286028929,30.71,77089.49,27.8,0.05759,5e-05,9.00806]
[1779286033966,30.71,77077.32,27.8,0.05702,5e-05,8.93611]
[1779286039010,30.71,77078.7,27.8,0.0571,5e-05,8.9457]
[1779286044058,30.71,77095.08,27.8,0.0579,5e-05,9.04579]
[1779286049518,30.71,77103.89,27.8,0.05833,5e-05,9.09954]
[1779286055135,30.71,77095.16,27.8,0.05789,5e-05,9.04425]
[1779286060170,30.71,77079.22,27.8,0.05713,5e-05,8.9491]
[1779286065205,30.72,77081.28,27.8,0.05724,5e-05,8.96298]
[1779286069233,30.72,77097.17,27.8,0.05801,5e-05,9.05974]
[1779286074269,30.72,77097.66,27.8,0.05804,5e-05,9.06333]
[1779286079304,30.72,77102.09,27.8,0.05826,5e-05,9.0908]
[1779286082780,30.72,77107.39,27.8,0.05852,5e-05,9.12318]
[1779286084836,30.72,77115.02,27.8,0.0589,5e-05,9.16981]
[1779286090389,30.72,77113.49,27.8,0.05882,5e-05,9.16019]
[1779286095424,30.72,77115.22,27.8,0.0589,5e-05,9.17058]
[1779286100459,30.72,77128.18,27.8,0.05954,5e-05,9.2494]
[1779286105494,30.72,77129.74,27.8,0.0596,5e-05,9.25797]
[1779286110529,30.72,77133.48,27.8,0.05978,5e-05,9.27992]
[1779286115566,30.71,77147.12,27.8,0.06043,5e-05,9.3598]
[1779286115899,30.71,77147.12,27.8,0.06043,5e-05,9.3598]
[1779286116814,30.71,77147.12,27.8,0.06043,5e-05,9.3598]
[1779286122940,30.71,77159.21,27.8,0.06102,5e-05,9.43206]
[1779286125950,30.71,77159.43,27.8,0.06102,5e-05,9.43211]
[1779286131691,30.71,77150.13,27.8,0.06053,5e-05,9.37232]
[1779286132144,30.71,77146.42,27.8,0.06035,5e-05,9.34907]
[1779286137722,30.7,77136.74,27.8,0.05985,5e-05,9.28807]
[1779286140529,30.7,77136.88,27.8,0.05986,5e-05,9.28853]
[1779286140672,30.7,77136.88,27.8,0.05986,5e-05,9.28853]
[1779286147794,30.7,77139.12,27.8,0.05995,5e-05,9.30037]
[1779286148741,30.7,77139.12,27.8,0.05995,5e-05,9.30037]
[1779286153836,30.7,77155.48,27.8,0.06075,5e-05,9.39962]
[1779286158871,30.7,77153.05,27.8,0.06062,5e-05,9.38296]
[1779286160918,30.7,77152.99,27.8,0.06061,5e-05,9.38228]
[1779286166115,30.69,77148.69,27.8,0.06039,5e-05,9.35427]
[1779286171962,30.69,77139.59,27.8,0.0599,5e-05,9.29353]
[1779286176997,30.69,77134.8,27.8,0.05966,5e-05,9.2635]
[1779286182064,30.69,77127.39,27.8,0.05929,5e-05,9.21759]
[1779286182360,30.69,77127.39,27.8,0.05929,5e-05,9.21759]
[1779286183752,30.69,77101.72,27.8,0.05804,5e-05,9.06144]
[1779286186986,30.69,77087.81,27.8,0.05737,5e-05,8.97825]
[1779286186994,30.69,77087.81,27.8,0.05737,5e-05,8.97825]
[1779286187628,30.69,77081.15,27.8,0.05705,5e-05,8.93796]
[1779286188205,30.69,77081.15,27.8,0.05705,5e-05,8.93796]
[1779286188761,30.69,77081.15,27.8,0.05705,5e-05,8.93796]
[1779286189716,30.69,77083.23,27.8,0.05715,5e-05,8.95023]
[1779286191791,30.69,77089.37,27.8,0.05744,5e-05,8.98697]
[1779286191873,30.69,77091.71,27.8,0.05755,5e-05,9.00048]
[1779286197150,30.69,77080.65,27.8,0.05703,5e-05,8.93534]
[1779286200819,30.69,77080.58,27.8,0.05704,5e-05,8.93566]
[1779286201192,30.69,77081.49,27.8,0.05708,5e-05,8.94185]
[1779286201823,30.69,77081.49,27.8,0.05708,5e-05,8.94185]
[1779286201901,30.69,77065.3,27.8,0.05632,5e-05,8.84508]
[1779286202656,30.69,77065.3,27.8,0.05632,5e-05,8.84508]
[1779286202725,30.7,77060.54,27.8,0.0561,5e-05,8.81721]
[1779286208228,30.7,77053.66,27.8,0.05577,5e-05,8.77623]
[1779286210310,30.7,77055.45,27.8,0.05586,5e-05,8.78689]
[1779286210317,30.7,77055.45,27.8,0.05586,5e-05,8.78689]
[1779286210491,30.7,77056.19,27.8,0.0559,5e-05,8.7919]
[1779286216284,30.7,77065.97,27.8,0.05638,5e-05,8.85291]
[1779286217623,30.7,77065.97,27.8,0.05638,5e-05,8.85291]
[1779286223334,30.7,77078.37,27.8,0.05699,5e-05,8.93012]
[1779286227274,30.71,77078.37,27.8,0.057,5e-05,8.93118]
[1779286227622,30.71,77078.37,27.8,0.057,5e-05,8.93118]
[1779286233404,30.71,77073.77,27.8,0.05679,5e-05,8.90321]
[1779286235794,30.71,77072.5,27.8,0.05673,5e-05,8.89596]
[1779286237982,30.71,77075.58,27.8,0.05688,5e-05,8.91563]
[1779286242529,30.71,77070.32,27.8,0.05665,5e-05,8.88566]
[1779286244815,30.71,77066.67,27.8,0.05648,5e-05,8.86465]
[1779286247058,30.72,77066.75,27.8,0.05649,5e-05,8.86646]
[1779286251080,30.72,77065.78,27.8,0.05647,5e-05,8.86298]
[1779286252400,30.72,77065.48,27.8,0.05646,5e-05,8.86166]
[1779286256763,30.72,77068.14,27.8,0.05659,5e-05,8.87897]
[1779286257739,30.72,77068.4,27.8,0.05661,5e-05,8.88138]
[1779286258063,30.72,77062.97,27.8,0.05636,5e-05,8.84936]
[1779286258667,30.72,77062.97,27.8,0.05636,5e-05,8.84936]
[1779286258763,30.72,77062.97,27.8,0.05636,5e-05,8.84936]
[1779286258809,30.72,77062.97,27.8,0.05636,5e-05,8.84936]
[1779286259708,30.72,77050.82,27.8,0.05579,5e-05,8.77701]
[1779286259998,30.72,77030.76,27.8,0.05485,5e-05,8.65834]
[1779286261600,30.72,77021.99,27.8,0.05445,5e-05,8.60723]
[1779286263669,30.72,77010.39,27.8,0.05392,5e-05,8.5395]
[1779286263754,30.72,77013.14,27.8,0.05405,5e-05,8.55567]
[1779286264605,30.72,77013.14,27.8,0.05405,5e-05,8.55567]
[1779286264950,30.72,77013.14,27.8,0.05405,5e-05,8.55567]
[1779286264971,30.73,76995.39,27.8,0.05324,5e-05,8.4529]
[1779286267717,30.73,77008.45,27.8,0.05385,5e-05,8.53104]
[1779286268108,30.73,77008.86,27.8,0.05387,5e-05,8.53343]
[1779286269721,30.73,77009.81,27.8,0.05392,5e-05,8.5397]
[1779286269760,30.73,77012.54,27.8,0.05405,5e-05,8.55637]
[1779286275141,30.73,77004.24,27.8,0.05368,5e-05,8.50905]
[1779286280764,30.73,76997.99,27.8,0.05341,5e-05,8.47422]
[1779286285799,30.74,76997.9,27.8,0.05342,5e-05,8.47491]
[1779286290889,30.74,77002.43,27.8,0.05363,5e-05,8.50217]
[1779286294865,30.74,76981.88,27.8,0.05269,4e-05,8.38109]
[1779286299902,30.74,76994.07,27.8,0.05326,5e-05,8.45358]
[1779286304936,30.74,76988.04,27.8,0.05299,5e-05,8.41993]
[1779286309973,30.74,76988.58,27.8,0.05303,5e-05,8.42456]
[1779286315010,30.75,76994.77,27.8,0.05332,5e-05,8.46169]
[1779286320049,30.75,76987.47,27.8,0.053,5e-05,8.4205]
[1779286323912,30.75,76983.68,27.8,0.05284,4e-05,8.39944]
[1779286329113,30.75,76963.77,27.8,0.05196,4e-05,8.28626]
[1779286334148,30.75,76961.69,27.8,0.05188,4e-05,8.27589]
[1779286339183,30.76,76949.67,27.8,0.05136,4e-05,8.20895]
[1779286342669,30.76,76950.51,27.8,0.0514,4e-05,8.21455]
[1779286342818,30.76,76948.13,27.8,0.0513,4e-05,8.2014]
[1779286343808,30.76,76948.13,27.8,0.0513,4e-05,8.2014]
[1779286344114,30.76,76930.83,27.8,0.05055,4e-05,8.10383]
[1779286344516,30.76,76930.83,27.8,0.05055,4e-05,8.10383]
[1779286345545,30.76,76927.94,27.8,0.05043,4e-05,8.08751]
[1779286345799,30.76,76927.94,27.8,0.05043,4e-05,8.08751]
[1779286347285,30.76,76899.72,27.8,0.04922,4e-05,7.93011]
[1779286348976,30.76,76897.41,27.8,0.04913,4e-05,7.91787]
[1779286349745,30.76,76897.27,27.8,0.04913,4e-05,7.91775]
[1779286349839,30.76,76897.27,27.8,0.04913,4e-05,7.91775]
[1779286349946,30.76,76897.27,27.8,0.04913,4e-05,7.91775]
[1779286350110,30.76,76897.27,27.8,0.04913,4e-05,7.91775]
[1779286349950,30.76,76875.46,27.8,0.04821,4e-05,7.79753]
[1779286350267,30.76,76843.53,27.8,0.0469,4e-05,7.62352]
[1779286353069,30.76,76842.91,27.8,0.04687,4e-05,7.61854]
[1779286354093,30.77,76851.48,27.8,0.04723,4e-05,7.66633]
[1779286356053,30.77,76861.99,27.8,0.04768,4e-05,7.72681]
[1779286357346,30.77,76857.05,27.8,0.04749,4e-05,7.70179]
[1779286357946,30.77,76857.05,27.8,0.04749,4e-05,7.70179]
[1779286358460,30.77,76861.5,27.8,0.04769,4e-05,7.72712]
[1779286358955,30.77,76861.5,27.8,0.04769,4e-05,7.72712]
[1779286359525,30.78,76859.81,27.8,0.04762,4e-05,7.71884]
[1779286359983,30.78,76859.81,27.8,0.04762,4e-05,7.71884]
[1779286360578,30.78,76860.79,27.8,0.04767,4e-05,7.72518]
[1779286360969,30.78,76860.79,27.8,0.04767,4e-05,7.72518]
[1779286360994,30.78,76880.86,27.8,0.04852,4e-05,7.83646]
[1779286361299,30.78,76880.86,27.8,0.04852,4e-05,7.83646]
[1779286361975,30.78,76880.86,27.8,0.04852,4e-05,7.83646]
[1779286362308,30.78,76885.83,27.8,0.04873,4e-05,7.86473]
[1779286362988,30.78,76885.83,27.8,0.04873,4e-05,7.86473]
[1779286363301,30.78,76890.06,27.8,0.04891,4e-05,7.8889]
[1779286363992,30.78,76890.06,27.8,0.04891,4e-05,7.8889]
[1779286364262,30.78,76887.74,27.8,0.04882,4e-05,7.87676]
[1779286364955,30.78,76887.74,27.8,0.04882,4e-05,7.87676]
[1779286365138,30.78,76887.74,27.8,0.04882,4e-05,7.87676]
[1779286365166,30.78,76865.11,27.8,0.04788,4e-05,7.75278]
[1779286366898,30.78,76871.05,27.8,0.04814,4e-05,7.78632]
[1779286367130,30.78,76871.05,27.8,0.04814,4e-05,7.78632]
[1779286368760,30.79,76879.77,27.8,0.04851,4e-05,7.83527]
[1779286369109,30.79,76879.77,27.8,0.04851,4e-05,7.83527]
[1779286369727,30.79,76892.11,27.8,0.04904,4e-05,7.90517]
[1779286370131,30.79,76892.11,27.8,0.04904,4e-05,7.90517]
[1779286374102,30.79,76871.23,27.8,0.04819,4e-05,7.79364]
[1779286379476,30.8,76861.83,27.8,0.04783,4e-05,7.7463]
[1779286384476,30.8,76856.11,27.8,0.04763,4e-05,7.71878]
[1779286385784,30.81,76854.67,27.8,0.04757,4e-05,7.71188]
[1779286386189,30.81,76837.15,27.8,0.04687,4e-05,7.61856]
[1779286387715,30.81,76829.65,27.8,0.04656,4e-05,7.57792]
[1779286388810,30.81,76839.78,27.8,0.047,4e-05,7.63517]
[1779286389135,30.81,76839.78,27.8,0.047,4e-05,7.63517]
[1779286391025,30.82,76821.33,27.8,0.04626,4e-05,7.53781]
[1779286392326,30.82,76830.91,27.8,0.04666,4e-05,7.59075]
[1779286395082,30.82,76844.02,27.8,0.04722,4e-05,7.66427]
[1779286395118,30.82,76844.02,27.8,0.04722,4e-05,7.66427]
[1779286398314,30.83,76856.6,27.8,0.04777,4e-05,7.73698]
[1779286399683,30.83,76856.71,27.8,0.04778,4e-05,7.73947]
[1779286400692,30.83,76850.13,27.8,0.04751,4e-05,7.70348]
[1779286401136,30.83,76850.13,27.8,0.04751,4e-05,7.70348]
[1779286405435,30.84,76845.29,27.8,0.04736,4e-05,7.68323]
[1779286405479,30.84,76845.29,27.8,0.04736,4e-05,7.68323]
[1779286406310,30.84,76831.46,27.8,0.04679,4e-05,7.60807]
[1779286407132,30.84,76831.46,27.8,0.04679,4e-05,7.60807]
[1779286407813,30.84,76831.37,27.8,0.04681,4e-05,7.60987]
[1779286408139,30.84,76831.37,27.8,0.04681,4e-05,7.60987]
[1779286408490,30.84,76832.21,27.8,0.04685,4e-05,7.61555]
[1779286409143,30.84,76832.21,27.8,0.04685,4e-05,7.61555]
[1779286409658,30.84,76832.28,27.8,0.04686,4e-05,7.61706]
[1779286410150,30.84,76832.28,27.8,0.04686,4e-05,7.61706]
[1779286412623,30.85,76829.15,27.8,0.04675,4e-05,7.6008]
[1779286413476,30.85,76831.93,27.8,0.04686,4e-05,7.61585]
[1779286414089,30.85,76831.93,27.8,0.04686,4e-05,7.61585]
[1779286419100,30.86,76838.21,27.8,0.04716,4e-05,7.65524]
[1779286423138,30.86,76854.2,27.8,0.04785,4e-05,7.74659]
[1779286428925,30.87,76856.09,27.8,0.04797,4e-05,7.76266]
[1779286430769,30.87,76861.28,27.8,0.04821,4e-05,7.7938]
[1779286430791,30.87,76861.28,27.8,0.04821,4e-05,7.7938]
[1779286431956,30.87,76871.01,27.8,0.04861,4e-05,7.84739]
[1779286437177,30.88,76863.59,27.8,0.04833,4e-05,7.81052]
[1779286439325,30.88,76881.53,27.8,0.04911,4e-05,7.91193]
[1779286444556,30.89,76882.52,27.8,0.04917,4e-05,7.92057]
[1779286445111,30.89,76882.52,27.8,0.04917,4e-05,7.92057]
[1779286446029,30.89,76935.88,27.8,0.05148,4e-05,8.22079]
[1779286446941,30.89,76935.88,27.8,0.05148,4e-05,8.22079]
[1779286447027,30.89,76969.36,27.8,0.05297,4e-05,8.41294]
[1779286447756,30.89,76969.36,27.8,0.05297,4e-05,8.41294]
[1779286449023,30.89,76981.09,27.8,0.0535,5e-05,8.48068]
[1779286449152,30.89,76981.09,27.8,0.0535,5e-05,8.48068]
[1779286449194,30.89,77006.56,27.8,0.05466,5e-05,8.62907]
[1779286450217,30.89,77006.56,27.8,0.05466,5e-05,8.62907]
[1779286451125,30.89,77013.35,27.8,0.05497,5e-05,8.66885]
[1779286451198,30.89,77032.31,27.8,0.05585,5e-05,8.78052]
[1779286452183,30.89,77032.31,27.8,0.05585,5e-05,8.78052]
[1779286452567,30.89,77031.65,27.8,0.05582,5e-05,8.77637]
[1779286453005,30.89,77031.65,27.8,0.05582,5e-05,8.77637]
[1779286453297,30.88,77033.26,27.8,0.05584,5e-05,8.77883]
[1779286453652,30.88,77033.26,27.8,0.05584,5e-05,8.77883]
[1779286453768,30.88,77033.26,27.8,0.05584,5e-05,8.77883]
[1779286453868,30.88,77033.26,27.8,0.05584,5e-05,8.77883]
[1779286454340,30.88,77058.99,27.8,0.05705,5e-05,8.93212]
[1779286454644,30.88,77058.99,27.8,0.05705,5e-05,8.93212]
[1779286455199,30.88,77069.72,27.8,0.05757,5e-05,8.99658]
[1779286455508,30.88,77069.72,27.8,0.05757,5e-05,8.99658]
[1779286455744,30.88,77069.72,27.8,0.05757,5e-05,8.99658]
[1779286455923,30.88,77069.72,27.8,0.05757,5e-05,8.99658]
[1779286456194,30.88,77069.72,27.8,0.05757,5e-05,8.99658]
[1779286456222,30.88,77069.72,27.8,0.05757,5e-05,8.99658]
[1779286456236,30.88,77062.46,27.8,0.05723,5e-05,8.95387]
[1779286457091,30.88,77062.46,27.8,0.05723,5e-05,8.95387]
[1779286457100,30.88,77062.46,27.8,0.05723,5e-05,8.95387]
[1779286457281,30.88,77062.46,27.8,0.05723,5e-05,8.95387]
[1779286457385,30.88,77069.73,27.8,0.05758,5e-05,8.99829]
[1779286457411,30.88,77069.73,27.8,0.05758,5e-05,8.99829]
[1779286458219,30.88,77063.1,27.8,0.05727,5e-05,8.95879]
[1779286458433,30.88,77063.1,27.8,0.05727,5e-05,8.95879]
[1779286459476,30.88,77062.24,27.8,0.05723,5e-05,8.95394]
[1779286460195,30.88,77062.24,27.8,0.05723,5e-05,8.95394]
[1779286461103,30.88,77047.35,27.8,0.05652,5e-05,8.86541]
[1779286461238,30.88,77047.35,27.8,0.05652,5e-05,8.86541]
[1779286461242,30.88,77018.37,27.8,0.05517,5e-05,8.69406]
[1779286461778,30.88,77018.37,27.8,0.05517,5e-05,8.69406]
[1779286461915,30.88,77018.37,27.8,0.05517,5e-05,8.69406]
[1779286462138,30.88,77018.37,27.8,0.05517,5e-05,8.69406]
[1779286462413,30.89,77011.88,27.8,0.05488,5e-05,8.65768]
[1779286462773,30.89,77011.88,27.8,0.05488,5e-05,8.65768]
[1779286462856,30.89,77011.88,27.8,0.05488,5e-05,8.65768]
[1779286463042,30.89,77011.88,27.8,0.05488,5e-05,8.65768]
[1779286463122,30.89,77011.88,27.8,0.05488,5e-05,8.65768]
[1779286463515,30.89,77004.7,27.8,0.05456,5e-05,8.6163]
[1779286463796,30.89,77004.7,27.8,0.05456,5e-05,8.6163]
[1779286464930,30.89,77003.61,27.8,0.05452,5e-05,8.61134]
[1779286464934,30.89,77003.61,27.8,0.05452,5e-05,8.61134]
[1779286465219,30.89,77003.61,27.8,0.05452,5e-05,8.61134]
[1779286465271,30.89,76999.77,27.8,0.05435,5e-05,8.59034]
[1779286467752,30.89,76999.77,27.8,0.05436,5e-05,8.59099]
[1779286468292,30.89,76992.75,27.8,0.05404,5e-05,8.55038]
[1779286470244,30.89,76990.45,27.8,0.05393,5e-05,8.53668]
[1779286471323,30.89,76990.17,27.8,0.05392,5e-05,8.53475]
[1779286472800,30.89,77003.44,27.8,0.0545,5e-05,8.60857]
[1779286473052,30.89,77003.44,27.8,0.0545,5e-05,8.60857]
[1779286473323,30.89,77003.44,27.8,0.0545,5e-05,8.60857]
[1779286473331,30.89,77031.8,27.8,0.05581,5e-05,8.77481]
[1779286473479,30.89,77031.8,27.8,0.05581,5e-05,8.77481]
[1779286473642,30.89,77031.8,27.8,0.05581,5e-05,8.77481]
[1779286473718,30.89,77031.8,27.8,0.05581,5e-05,8.77481]
[1779286473806,30.89,77031.8,27.8,0.05581,5e-05,8.77481]
[1779286473823,30.89,77031.8,27.8,0.05581,5e-05,8.77481]
[1779286474086,30.89,77031.8,27.8,0.05581,5e-05,8.77481]
[1779286474341,30.89,77077.58,27.8,0.05798,5e-05,9.04787]
[1779286474878,30.89,77077.58,27.8,0.05798,5e-05,9.04787]
[1779286475345,30.89,77110.06,27.8,0.05956,5e-05,9.24392]
[1779286476119,30.89,77110.06,27.8,0.05956,5e-05,9.24392]
[1779286476310,30.89,77110.06,27.8,0.05956,5e-05,9.24392]
[1779286476824,30.89,77111.69,27.8,0.05964,5e-05,9.25459]
[1779286477128,30.89,77111.69,27.8,0.05964,5e-05,9.25459]
[1779286477210,30.89,77111.69,27.8,0.05964,5e-05,9.25459]
[1779286477701,30.89,77101.72,27.8,0.05915,5e-05,9.19362]
[1779286478235,30.89,77101.72,27.8,0.05915,5e-05,9.19362]
[1779286478269,30.89,77101.72,27.8,0.05915,5e-05,9.19362]
[1779286478344,30.89,77101.72,27.8,0.05915,5e-05,9.19362]
[1779286478393,30.89,77124.08,27.8,0.06026,5e-05,9.33047]
[1779286479043,30.89,77124.08,27.8,0.06026,5e-05,9.33047]
[1779286479265,30.89,77124.08,27.8,0.06026,5e-05,9.33047]
[1779286479476,30.89,77152.54,27.8,0.06169,5e-05,9.50662]
[1779286480425,30.89,77152.54,27.8,0.06169,5e-05,9.50662]
[1779286481124,30.89,77163.58,27.8,0.06225,5e-05,9.57516]
[1779286481612,30.89,77161.88,27.8,0.06216,5e-05,9.56459]
[1779286481635,30.89,77161.88,27.8,0.06216,5e-05,9.56459]
[1779286482141,30.89,77161.88,27.8,0.06216,5e-05,9.56459]
[1779286482382,30.89,77161.88,27.8,0.06216,5e-05,9.56448]
[1779286482957,30.89,77161.88,27.8,0.06216,5e-05,9.56448]
[1779286483368,30.89,77161.88,27.8,0.06216,5e-05,9.56448]
[1779286483800,30.89,77155.71,27.8,0.06184,5e-05,9.52552]
[1779286484561,30.89,77155.05,27.8,0.0618,5e-05,9.52083]
[1779286485242,30.89,77155.05,27.8,0.0618,5e-05,9.52083]
[1779286485302,30.89,77155.05,27.8,0.0618,5e-05,9.52083]
[1779286485630,30.89,77139.72,27.8,0.06103,5e-05,9.42546]
[1779286485907,30.89,77139.72,27.8,0.06103,5e-05,9.42546]
[1779286485956,30.89,77115.9,27.8,0.05984,5e-05,9.27927]
[1779286486586,30.89,77115.9,27.8,0.05984,5e-05,9.27927]
[1779286486643,30.89,77115.9,27.8,0.05984,5e-05,9.27927]
[1779286487293,30.89,77115.9,27.8,0.05984,5e-05,9.27927]
[1779286487310,30.89,77093.95,27.8,0.05876,5e-05,9.14509]
[1779286490666,30.89,77096.13,27.8,0.05887,5e-05,9.15854]
[1779286490673,30.89,77096.13,27.8,0.05887,5e-05,9.15854]
[1779286494194,30.89,77081.62,27.8,0.05817,5e-05,9.07098]
[1779286494320,30.89,77081.62,27.8,0.05817,5e-05,9.07098]
[1779286494378,30.89,77079.09,27.8,0.05805,5e-05,9.05585]
[1779286494509,30.89,77079.09,27.8,0.05805,5e-05,9.05585]
[1779286494583,30.89,77079.09,27.8,0.05805,5e-05,9.05585]
[1779286494846,30.89,77079.09,27.8,0.05805,5e-05,9.05585]
[1779286494953,30.89,77079.09,27.8,0.05805,5e-05,9.05585]
[1779286495059,30.89,77079.09,27.8,0.05805,5e-05,9.05585]
[1779286495198,30.89,77067.32,27.8,0.05748,5e-05,8.9852]
[1779286496029,30.89,77050.6,27.8,0.05668,5e-05,8.88428]
[1779286500092,30.88,77044.24,27.8,0.05636,5e-05,8.844]
[1779286500096,30.88,77043.89,27.8,0.05634,5e-05,8.84113]
[1779286503571,30.88,77067.84,27.8,0.05747,5e-05,8.98299]
[1779286507110,30.88,77065.0,27.8,0.05732,5e-05,8.96517]
[1779286507594,30.88,77070.63,27.8,0.05759,5e-05,8.99853]
[1779286509137,30.88,77062.38,27.8,0.05719,5e-05,8.94864]
[1779286509889,30.88,77061.21,27.8,0.05713,5e-05,8.94127]
[1779286510785,30.88,77064.75,27.8,0.0573,5e-05,8.96207]
[1779286512631,30.88,77057.58,27.8,0.05695,5e-05,8.91842]
[1779286513657,30.88,77083.3,27.8,0.05818,5e-05,9.07206]
[1779286514478,30.88,77083.3,27.8,0.05818,5e-05,9.07206]
[1779286515662,30.87,77086.91,27.8,0.05835,5e-05,9.09327]
[1779286515840,30.87,77086.91,27.8,0.05835,5e-05,9.09327]
[1779286516074,30.87,77086.91,27.8,0.05835,5e-05,9.09327]
[1779286516111,30.87,77086.91,27.8,0.05835,5e-05,9.09327]
[1779286516135,30.87,77093.56,27.8,0.05866,5e-05,9.13287]
[1779286516885,30.87,77093.56,27.8,0.05866,5e-05,9.13287]
[1779286516902,30.87,77093.56,27.8,0.05866,5e-05,9.13287]
[1779286517095,30.87,77093.56,27.8,0.05866,5e-05,9.13287]
[1779286517119,30.87,77093.56,27.8,0.05866,5e-05,9.13287]
[1779286517291,30.87,77093.56,27.8,0.05866,5e-05,9.13287]
[1779286517684,30.87,77119.73,27.8,0.05994,5e-05,9.29208]
[1779286519465,30.87,77119.73,27.8,0.05994,5e-05,9.29208]
[1779286520403,30.87,77127.44,27.8,0.06032,5e-05,9.33907]
[1779286520461,30.87,77149.64,27.8,0.06143,5e-05,9.47552]
[1779286520840,30.87,77149.64,27.8,0.06143,5e-05,9.47552]
[1779286521139,30.87,77149.64,27.8,0.06143,5e-05,9.47552]
[1779286521348,30.87,77163.14,27.8,0.06211,5e-05,9.55926]
[1779286521604,30.87,77163.14,27.8,0.06211,5e-05,9.55926]
[1779286523379,30.87,77155.16,27.8,0.06171,5e-05,9.50918]
[1779286524321,30.87,77159.88,27.8,0.06194,5e-05,9.53833]
[1779286524330,30.87,77168.32,27.8,0.06237,5e-05,9.59076]
[1779286525815,30.87,77160.84,27.8,0.06199,5e-05,9.54352]
[1779286526648,30.87,77157.93,27.8,0.06183,5e-05,9.52481]
[1779286526980,30.87,77131.91,27.8,0.06052,5e-05,9.36353]
[1779286527772,30.87,77131.91,27.8,0.06052,5e-05,9.36353]
[1779286527773,30.87,77114.28,27.8,0.05965,5e-05,9.25521]
[1779286528881,30.87,77114.28,27.8,0.05965,5e-05,9.25521]
[1779286532970,30.87,77122.53,27.8,0.06003,5e-05,9.30177]
[1779286534221,30.87,77115.46,27.8,0.05968,5e-05,9.25832]
[1779286534955,30.87,77105.59,27.8,0.05919,5e-05,9.19801]
[1779286539319,30.87,77107.31,27.8,0.05927,5e-05,9.20802]
[1779286540416,30.87,77123.33,27.8,0.06006,5e-05,9.30569]
[1779286540824,30.87,77123.33,27.8,0.06006,5e-05,9.30569]
[1779286541205,30.87,77123.33,27.8,0.06006,5e-05,9.30569]
[1779286542886,30.87,77141.33,27.8,0.06095,5e-05,9.41551]
[1779286543830,30.87,77141.33,27.8,0.06095,5e-05,9.41551]
[1779286545215,30.86,77142.59,27.8,0.06101,5e-05,9.42288]
[1779286547901,30.86,77153.54,27.8,0.06155,5e-05,9.48918]
[1779286548802,30.86,77154.66,27.8,0.0616,5e-05,9.4956]
[1779286551207,30.86,77160.52,27.8,0.06189,5e-05,9.53085]
[1779286551510,30.86,77160.52,27.8,0.06189,5e-05,9.53085]
[1779286553318,30.86,77140.25,27.8,0.06086,5e-05,9.40436]
[1779286554532,30.86,77141.54,27.8,0.06092,5e-05,9.41192]
[1779286554874,30.86,77138.84,27.8,0.06078,5e-05,9.39486]
[1779286557849,30.86,77141.47,27.8,0.0609,5e-05,9.41007]
[1779286557958,30.86,77141.47,27.8,0.0609,5e-05,9.41007]
[1779286560142,30.86,77163.73,27.8,0.06202,5e-05,9.54694]
[1779286564548,30.85,77193.16,27.8,0.0635,5e-05,9.72752]
[1779286566685,30.85,77197.41,27.8,0.0637,5e-05,9.75245]
[1779286567069,30.85,77197.41,27.8,0.0637,5e-05,9.75245]
[1779286567293,30.85,77197.41,27.8,0.0637,5e-05,9.75245]
[1779286568261,30.85,77207.99,27.8,0.06424,5e-05,9.81823]
[1779286568317,30.85,77207.99,27.8,0.06424,5e-05,9.81823]
[1779286568425,30.85,77207.99,27.8,0.06424,5e-05,9.81823]
[1779286569080,30.85,77193.82,27.8,0.0635,5e-05,9.72788]
[1779286569137,30.84,77173.0,27.8,0.06242,5e-05,9.59661]
[1779286570261,30.84,77173.0,27.8,0.06242,5e-05,9.59661]
[1779286570562,30.84,77173.0,27.8,0.06242,5e-05,9.59661]
[1779286570801,30.84,77182.68,27.8,0.06291,5e-05,9.6564]
[1779286571115,30.84,77182.68,27.8,0.06291,5e-05,9.6564]
[1779286571219,30.84,77182.68,27.8,0.06291,5e-05,9.6564]
[1779286571557,30.84,77182.68,27.8,0.06291,5e-05,9.6564]
[1779286571781,30.84,77197.19,27.8,0.06365,5e-05,9.74669]
[1779286571854,30.84,77197.19,27.8,0.06365,5e-05,9.74669]
[1779286571954,30.84,77197.19,27.8,0.06365,5e-05,9.74669]
[1779286572064,30.84,77197.19,27.8,0.06365,5e-05,9.74669]
[1779286572744,30.84,77199.2,27.8,0.06375,5e-05,9.75843]
[1779286572846,30.84,77199.2,27.8,0.06375,5e-05,9.75843]
[1779286572919,30.84,77199.2,27.8,0.06375,5e-05,9.75843]
[1779286573059,30.84,77199.2,27.8,0.06375,5e-05,9.75843]
[1779286573746,30.84,77196.69,27.8,0.06361,5e-05,9.74169]
[1779286577153,30.84,77217.46,27.8,0.06466,5e-05,9.86911]
[1779286582188,30.83,77230.08,27.8,0.06528,5e-05,9.94387]
[1779286583886,30.83,77245.12,27.8,0.06607,5e-05,10.03868]
[1779286584330,30.82,77264.54,27.8,0.0671,5e-05,10.16207]
[1779286584723,30.82,77264.54,27.8,0.0671,5e-05,10.16207]
[1779286584991,30.82,77264.54,27.8,0.0671,5e-05,10.16207]
[1779286585226,30.82,77264.54,27.8,0.0671,5e-05,10.16207]
[1779286585438,30.8,77265.89,27.8,0.06704,5e-05,10.15537]
[1779286585944,30.8,77265.89,27.8,0.06704,5e-05,10.15537]
[1779286586046,30.8,77265.89,27.8,0.06704,5e-05,10.15537]
[1779286586315,30.8,77250.94,27.8,0.06623,5e-05,10.05826]
[1779286589273,30.8,77255.75,27.8,0.06646,5e-05,10.08642]
[1779286589702,30.8,77267.29,27.8,0.06707,5e-05,10.15928]
[1779286590262,30.8,77292.0,27.8,0.0684,5e-05,10.31812]
[1779286590809,30.8,77292.0,27.8,0.0684,5e-05,10.31812]
[1779286591235,30.8,77292.0,27.8,0.0684,5e-05,10.31812]
[1779286591272,30.79,77306.03,27.8,0.06914,6e-05,10.40526]
[1779286591636,30.79,77306.03,27.8,0.06914,6e-05,10.40526]
[1779286591936,30.79,77306.03,27.8,0.06914,6e-05,10.40526]
[1779286592403,30.79,77306.03,27.8,0.06914,6e-05,10.40526]
[1779286592628,30.79,77327.87,27.8,0.07035,6e-05,10.5477]
[1779286593113,30.79,77327.87,27.8,0.07035,6e-05,10.5477]
[1779286593120,30.79,77327.87,27.8,0.07035,6e-05,10.5477]
[1779286593251,30.79,77327.87,27.8,0.07035,6e-05,10.5477]
[1779286593447,30.79,77323.44,27.8,0.07009,6e-05,10.51751]
[1779286594109,30.79,77323.44,27.8,0.07009,6e-05,10.51751]
[1779286594833,30.79,77337.99,27.8,0.0709,6e-05,10.6125]
[1779286594927,30.79,77337.99,27.8,0.0709,6e-05,10.6125]
[1779286595000,30.79,77337.99,27.8,0.0709,6e-05,10.6125]
[1779286595057,30.79,77337.99,27.8,0.0709,6e-05,10.6125]
[1779286595083,30.79,77337.99,27.8,0.0709,6e-05,10.6125]
[1779286595250,30.79,77337.99,27.8,0.0709,6e-05,10.6125]
[1779286595824,30.79,77350.09,27.8,0.07157,6e-05,10.69156]
[1779286596131,30.79,77350.09,27.8,0.07157,6e-05,10.69156]
[1779286596555,30.79,77350.09,27.8,0.07157,6e-05,10.69156]
[1779286597032,30.79,77365.17,27.8,0.07242,6e-05,10.79066]
[1779286597188,30.79,77365.17,27.8,0.07242,6e-05,10.79066]
[1779286597333,30.79,77365.17,27.8,0.07242,6e-05,10.79066]
[1779286597428,30.79,77365.17,27.8,0.07242,6e-05,10.79066]
[1779286597468,30.79,77365.17,27.8,0.07242,6e-05,10.79066]
[1779286597686,30.79,77374.9,27.8,0.07297,6e-05,10.8543]
[1779286597995,30.79,77374.9,27.8,0.07297,6e-05,10.8543]
[1779286598175,30.79,77374.9,27.8,0.07297,6e-05,10.8543]
[1779286598331,30.78,77392.32,27.8,0.07397,6e-05,10.97022]
[1779286598798,30.78,77392.32,27.8,0.07397,6e-05,10.97022]
[1779286599146,30.78,77392.32,27.8,0.07397,6e-05,10.97022]
[1779286599700,30.78,77397.46,27.8,0.07426,6e-05,11.00373]
[1779286599992,30.78,77397.46,27.8,0.07426,6e-05,11.00373]
[1779286600429,30.78,77397.46,27.8,0.07426,6e-05,11.00373]
[1779286600505,30.78,77397.46,27.8,0.07426,6e-05,11.00373]
[1779286600814,30.78,77385.66,27.8,0.07356,6e-05,10.92327]
[1779286600929,30.78,77385.66,27.8,0.07356,6e-05,10.92327]
[1779286600974,30.78,77385.66,27.8,0.07356,6e-05,10.92327]
[1779286601015,30.78,77385.66,27.8,0.07356,6e-05,10.92327]
[1779286601358,30.78,77385.66,27.8,0.07356,6e-05,10.92327]
[1779286601363,30.78,77393.99,27.8,0.07404,6e-05,10.97824]
[1779286602294,30.78,77393.99,27.8,0.07404,6e-05,10.97824]
[1779286602305,30.78,77393.99,27.8,0.07404,6e-05,10.97824]
[1779286602344,30.78,77393.99,27.8,0.07404,6e-05,10.97824]
[1779286602375,30.78,77376.32,27.8,0.073,6e-05,10.85808]
[1779286603686,30.78,77366.22,27.8,0.07241,6e-05,10.78919]
[1779286604046,30.78,77366.22,27.8,0.07241,6e-05,10.78919]
[1779286604389,30.77,77345.76,27.8,0.07123,6e-05,10.6519]
[1779286605411,30.77,77345.76,27.8,0.07123,6e-05,10.6519]
[1779286605437,30.77,77345.76,27.8,0.07123,6e-05,10.6519]
[1779286606498,30.77,77339.08,27.8,0.07085,6e-05,10.60661]
[1779286606528,30.77,77314.67,27.8,0.06948,6e-05,10.44493]
[1779286607431,30.77,77330.68,27.8,0.07036,6e-05,10.54938]
[1779286607784,30.77,77330.68,27.8,0.07036,6e-05,10.54938]
[1779286608120,30.77,77330.68,27.8,0.07036,6e-05,10.54938]
[1779286608171,30.77,77330.68,27.8,0.07036,6e-05,10.54938]
[1779286608436,30.77,77330.68,27.8,0.07036,6e-05,10.54938]
[1779286608529,30.77,77330.68,27.8,0.07036,6e-05,10.54938]
[1779286609138,30.77,77341.77,27.8,0.07098,6e-05,10.62166]
[1779286609391,30.77,77341.77,27.8,0.07098,6e-05,10.62166]
[1779286609697,30.77,77340.61,27.8,0.0709,6e-05,10.61295]
[1779286610028,30.77,77340.61,27.8,0.0709,6e-05,10.61295]
[1779286610135,30.77,77340.61,27.8,0.0709,6e-05,10.61295]
[1779286610427,30.77,77340.61,27.8,0.0709,6e-05,10.61295]
[1779286610450,30.77,77358.36,27.8,0.07189,6e-05,10.7293]
[1779286610655,30.77,77358.36,27.8,0.07189,6e-05,10.7293]
[1779286610905,30.77,77358.36,27.8,0.07189,6e-05,10.7293]
[1779286611391,30.77,77358.36,27.8,0.07189,6e-05,10.7293]
[1779286611463,30.77,77358.36,27.8,0.07189,6e-05,10.7293]
[1779286611466,30.77,77396.42,27.8,0.07407,6e-05,10.98279]
[1779286612089,30.77,77396.42,27.8,0.07407,6e-05,10.98279]
[1779286612329,30.77,77396.42,27.8,0.07407,6e-05,10.98279]
[1779286613350,30.76,77403.74,27.8,0.0745,6e-05,11.03159]
[1779286613377,30.76,77403.74,27.8,0.0745,6e-05,11.03159]
[1779286613576,30.76,77403.74,27.8,0.0745,6e-05,11.03159]
[1779286613928,30.76,77412.51,27.8,0.075,6e-05,11.09025]
[1779286614539,30.76,77412.51,27.8,0.075,6e-05,11.09025]
[1779286614591,30.76,77408.11,27.8,0.07474,6e-05,11.05979]
[1779286615164,30.76,77408.11,27.8,0.07474,6e-05,11.05979]
[1779286615656,30.76,77414.76,27.8,0.07512,6e-05,11.10362]
[1779286615766,30.76,77414.76,27.8,0.07512,6e-05,11.10362]
[1779286615851,30.76,77414.76,27.8,0.07512,6e-05,11.10362]
[1779286616015,30.76,77414.76,27.8,0.07512,6e-05,11.10362]
[1779286616588,30.76,77414.76,27.8,0.07512,6e-05,11.10362]
[1779286616828,30.76,77412.84,27.8,0.075,6e-05,11.08941]
[1779286617339,30.76,77412.84,27.8,0.075,6e-05,11.08941]
[1779286617873,30.76,77422.22,27.8,0.07554,6e-05,11.15179]
[1779286617990,30.76,77422.22,27.8,0.07554,6e-05,11.15179]
[1779286618136,30.76,77422.22,27.8,0.07554,6e-05,11.15179]
[1779286620029,30.75,77449.68,27.8,0.07715,6e-05,11.33627]
[1779286620211,30.75,77449.68,27.8,0.07715,6e-05,11.33627]
[1779286620543,30.75,77473.87,27.8,0.0786,6e-05,11.50092]
[1779286620896,30.75,77473.87,27.8,0.0786,6e-05,11.50092]
[1779286621393,30.75,77473.87,27.8,0.0786,6e-05,11.50092]
[1779286621708,30.73,77492.99,27.8,0.0796,6e-05,11.61529]
[1779286622141,30.73,77492.99,27.8,0.0796,6e-05,11.61529]
[1779286622774,30.7,77482.81,27.8,0.0788,6e-05,11.52535]
[1779286622996,30.7,77482.81,27.8,0.0788,6e-05,11.52535]
[1779286623101,30.7,77482.81,27.8,0.0788,6e-05,11.52535]
[1779286623120,30.7,77482.81,27.8,0.0788,6e-05,11.52535]
[1779286623561,30.68,77478.62,27.8,0.0784,6e-05,11.4796]
[1779286624802,30.67,77478.93,27.8,0.07831,6e-05,11.47028]
[1779286626197,30.65,77490.14,27.8,0.0789,6e-05,11.53655]
[1779286626596,30.64,77465.07,27.8,0.07726,6e-05,11.35135]
[1779286626892,30.64,77465.07,27.8,0.07726,6e-05,11.35135]
[1779286626970,30.64,77465.07,27.8,0.07726,6e-05,11.35135]
[1779286627003,30.64,77465.07,27.8,0.07726,6e-05,11.35135]
[1779286627301,30.64,77465.07,27.8,0.07726,6e-05,11.35135]
[1779286627417,30.64,77465.07,27.8,0.07726,6e-05,11.35135]
[1779286627443,30.64,77465.07,27.8,0.07726,6e-05,11.35135]
[1779286627546,30.64,77465.07,27.8,0.07726,6e-05,11.35135]
[1779286627603,30.63,77428.46,27.8,0.07507,6e-05,11.09954]
[1779286627925,30.63,77428.46,27.8,0.07507,6e-05,11.09954]
[1779286629004,30.63,77421.44,27.8,0.07464,6e-05,11.05074]
[1779286629183,30.63,77421.44,27.8,0.07464,6e-05,11.05074]
[1779286629476,30.63,77421.44,27.8,0.07464,6e-05,11.05074]
[1779286629740,30.63,77421.44,27.8,0.07464,6e-05,11.05074]
[1779286630560,30.63,77415.65,27.8,0.07429,6e-05,11.01045]
[1779286630592,30.63,77415.65,27.8,0.07429,6e-05,11.01045]
[1779286630739,30.63,77411.08,27.8,0.07402,6e-05,10.97855]
[1779286630800,30.63,77411.08,27.8,0.07402,6e-05,10.97855]
[1779286630943,30.63,77411.08,27.8,0.07402,6e-05,10.97855]
[1779286631031,30.63,77411.08,27.8,0.07402,6e-05,10.97855]
[1779286631367,30.63,77411.08,27.8,0.07402,6e-05,10.97855]
[1779286631587,30.63,77411.08,27.8,0.07402,6e-05,10.97855]
[1779286631717,30.63,77411.08,27.8,0.07402,6e-05,10.97855]
[1779286631765,30.63,77409.35,27.8,0.07391,6e-05,10.96592]
[1779286631938,30.63,77409.35,27.8,0.07391,6e-05,10.96592]
[1779286632767,30.63,77409.35,27.8,0.07391,6e-05,10.96592]
[1779286632657,30.63,77391.96,27.8,0.07289,6e-05,10.84784]
[1779286633526,30.63,77391.96,27.8,0.07289,6e-05,10.84784]
[1779286633560,30.63,77391.96,27.8,0.07289,6e-05,10.84784]
[1779286633668,30.63,77357.19,27.8,0.0709,6e-05,10.61559]
[1779286634043,30.63,77357.19,27.8,0.0709,6e-05,10.61559]
[1779286634075,30.63,77357.19,27.8,0.0709,6e-05,10.61559]
[1779286634630,30.63,77357.19,27.8,0.0709,6e-05,10.61559]
[1779286635560,30.63,77349.08,27.8,0.07044,6e-05,10.56107]
[1779286636232,30.63,77349.08,27.8,0.07044,6e-05,10.56107]
[1779286636461,30.63,77349.08,27.8,0.07044,6e-05,10.56107]
[1779286636464,30.63,77349.08,27.8,0.07044,6e-05,10.56107]
[1779286636650,30.63,77349.08,27.8,0.07044,6e-05,10.56107]
[1779286636722,30.63,77349.08,27.8,0.07044,6e-05,10.56107]
[1779286636954,30.63,77347.34,27.8,0.07034,6e-05,10.54955]
[1779286637487,30.63,77347.34,27.8,0.07034,6e-05,10.54955]
[1779286637511,30.63,77347.34,27.8,0.07034,6e-05,10.54955]
[1779286637683,30.63,77347.34,27.8,0.07034,6e-05,10.54955]
[1779286637724,30.63,77344.72,27.8,0.07019,6e-05,10.53184]
[1779286638579,30.63,77344.72,27.8,0.07019,6e-05,10.53184]
[1779286638678,30.63,77344.72,27.8,0.07019,6e-05,10.53184]
[1779286638923,30.63,77345.84,27.8,0.07025,6e-05,10.53898]
[1779286639238,30.63,77345.84,27.8,0.07025,6e-05,10.53898]
[1779286639698,30.63,77345.84,27.8,0.07025,6e-05,10.53898]
[1779286639915,30.63,77344.06,27.8,0.07015,6e-05,10.52721]
[1779286640013,30.63,77344.06,27.8,0.07015,6e-05,10.52721]
[1779286640486,30.63,77344.06,27.8,0.07015,6e-05,10.52721]
[1779286640797,30.62,77342.14,27.8,0.07003,6e-05,10.51301]
[1779286640928,30.62,77342.14,27.8,0.07003,6e-05,10.51301]
[1779286641389,30.62,77342.14,27.8,0.07003,6e-05,10.51301]
[1779286641899,30.62,77333.97,27.8,0.06957,6e-05,10.45838]
[1779286642085,30.62,77333.97,27.8,0.06957,6e-05,10.45838]
[1779286642541,30.62,77333.97,27.8,0.06957,6e-05,10.45838]
[1779286642635,30.62,77333.97,27.8,0.06957,6e-05,10.45838]
[1779286642904,30.62,77343.43,27.8,0.07009,6e-05,10.52017]
[1779286643100,30.62,77343.43,27.8,0.07009,6e-05,10.52017]
[1779286643305,30.62,77343.43,27.8,0.07009,6e-05,10.52017]
[1779286643396,30.62,77343.43,27.8,0.07009,6e-05,10.52017]
[1779286643936,30.62,77343.43,27.8,0.07009,6e-05,10.51944]
[1779286643955,30.62,77343.43,27.8,0.07009,6e-05,10.51944]
[1779286643965,30.62,77343.43,27.8,0.07009,6e-05,10.51944]
[1779286644222,30.62,77343.43,27.8,0.07009,6e-05,10.51944]
[1779286644442,30.62,77343.43,27.8,0.07009,6e-05,10.51944]
[1779286644489,30.62,77343.43,27.8,0.07009,6e-05,10.51944]
[1779286644589,30.62,77343.43,27.8,0.07009,6e-05,10.51944]
[1779286644922,30.62,77353.37,27.8,0.07064,6e-05,10.58442]
[1779286645107,30.62,77353.37,27.8,0.07064,6e-05,10.58442]
[1779286645294,30.62,77353.37,27.8,0.07064,6e-05,10.58442]
[1779286645695,30.62,77353.37,27.8,0.07064,6e-05,10.58442]
[1779286645925,30.62,77346.6,27.8,0.07026,6e-05,10.53957]
[1779286646220,30.62,77346.6,27.8,0.07026,6e-05,10.53957]
[1779286646376,30.62,77346.6,27.8,0.07026,6e-05,10.53957]
[1779286646469,30.62,77346.6,27.8,0.07026,6e-05,10.53957]
[1779286646926,30.62,77347.03,27.8,0.07027,6e-05,10.5409]
[1779286647297,30.62,77347.03,27.8,0.07027,6e-05,10.5409]
[1779286647438,30.62,77347.03,27.8,0.07027,6e-05,10.5409]
[1779286647967,30.62,77341.83,27.8,0.06997,6e-05,10.50581]
[1779286648386,30.62,77341.83,27.8,0.06997,6e-05,10.50581]
[1779286648464,30.62,77341.83,27.8,0.06997,6e-05,10.50581]
[1779286650157,30.62,77316.25,27.8,0.06854,6e-05,10.33653]
[1779286650612,30.62,77316.25,27.8,0.06854,6e-05,10.33653]
[1779286650716,30.62,77316.25,27.8,0.06854,6e-05,10.33653]
[1779286651499,30.62,77315.06,27.8,0.06847,6e-05,10.32831]
[1779286651756,30.62,77315.06,27.8,0.06847,6e-05,10.32831]
[1779286651753,30.61,77299.57,27.8,0.0676,5e-05,10.22332]
[1779286652095,30.61,77299.57,27.8,0.0676,5e-05,10.22332]
[1779286652526,30.61,77299.57,27.8,0.0676,5e-05,10.22332]
[1779286653015,30.61,77294.12,27.8,0.06729,5e-05,10.18702]
[1779286653263,30.61,77294.12,27.8,0.06729,5e-05,10.18702]
[1779286653719,30.61,77276.08,27.8,0.06631,5e-05,10.06951]
[1779286653838,30.61,77276.08,27.8,0.06631,5e-05,10.06951]
[1779286654311,30.61,77276.08,27.8,0.06631,5e-05,10.06951]
[1779286654367,30.61,77276.08,27.8,0.06631,5e-05,10.06951]
[1779286654444,30.61,77276.08,27.8,0.06631,5e-05,10.06951]
[1779286654719,30.61,77276.08,27.8,0.06631,5e-05,10.06951]
[1779286655082,30.61,77274.1,27.8,0.0662,5e-05,10.05609]
[1779286655085,30.61,77274.1,27.8,0.0662,5e-05,10.05609]
[1779286655651,30.61,77278.88,27.8,0.06646,5e-05,10.08691]
[1779286657274,30.61,77289.51,27.8,0.06703,5e-05,10.15558]
[1779286657614,30.61,77289.51,27.8,0.06703,5e-05,10.15558]
[1779286661750,30.61,77292.13,27.8,0.06716,5e-05,10.17179]
[1779286661773,30.61,77292.13,27.8,0.06716,5e-05,10.17179]
[1779286661997,30.61,77293.65,27.8,0.06725,5e-05,10.18148]
[1779286662216,30.61,77293.65,27.8,0.06725,5e-05,10.18148]
[1779286662298,30.61,77293.65,27.8,0.06725,5e-05,10.18148]
[1779286662501,30.61,77293.65,27.8,0.06725,5e-05,10.18148]
[1779286662517,30.61,77293.65,27.8,0.06725,5e-05,10.18148]
[1779286662621,30.61,77293.65,27.8,0.06725,5e-05,10.18148]
[1779286662702,30.61,77293.65,27.8,0.06725,5e-05,10.18148]
[1779286662767,30.61,77289.24,27.8,0.067,5e-05,10.15209]
[1779286663302,30.61,77289.24,27.8,0.067,5e-05,10.15209]
[1779286663501,30.61,77289.24,27.8,0.067,5e-05,10.15209]
[1779286663967,30.61,77287.17,27.8,0.06688,5e-05,10.13792]
[1779286664078,30.61,77287.17,27.8,0.06688,5e-05,10.13792]
[1779286664306,30.61,77287.17,27.8,0.06688,5e-05,10.13792]
[1779286664522,30.61,77287.17,27.8,0.06688,5e-05,10.13792]
[1779286664632,30.61,77287.17,27.8,0.06688,5e-05,10.13792]
[1779286664725,30.61,77287.49,27.8,0.06689,5e-05,10.13925]
[1779286664895,30.61,77287.49,27.8,0.06689,5e-05,10.13925]
[1779286665315,30.61,77287.49,27.8,0.06689,5e-05,10.13925]
[1779286665510,30.61,77287.49,27.8,0.06689,5e-05,10.13925]
[1779286665640,30.61,77287.49,27.8,0.06689,5e-05,10.13925]
[1779286665707,30.61,77287.49,27.8,0.06689,5e-05,10.13925]
[1779286665749,30.61,77290.87,27.8,0.06707,5e-05,10.16038]
[1779286666319,30.61,77290.87,27.8,0.06707,5e-05,10.16038]
[1779286666489,30.61,77290.87,27.8,0.06707,5e-05,10.16038]
[1779286666594,30.61,77290.87,27.8,0.06707,5e-05,10.16038]
[1779286666661,30.61,77290.87,27.8,0.06707,5e-05,10.16038]
[1779286666817,30.6,77286.73,27.8,0.06684,5e-05,10.13278]
[1779286666981,30.6,77286.73,27.8,0.06684,5e-05,10.13278]
[1779286667323,30.6,77286.73,27.8,0.06684,5e-05,10.13278]
[1779286667328,30.6,77286.73,27.8,0.06684,5e-05,10.13278]
[1779286667518,30.6,77286.73,27.8,0.06684,5e-05,10.13278]
[1779286667867,30.6,77282.37,27.8,0.0666,5e-05,10.10385]
[1779286667963,30.6,77282.37,27.8,0.0666,5e-05,10.10385]
[1779286668334,30.6,77282.37,27.8,0.0666,5e-05,10.10385]
[1779286668542,30.6,77282.37,27.8,0.0666,5e-05,10.10385]
[1779286669221,30.6,77283.95,27.8,0.06667,5e-05,10.11336]
[1779286669405,30.6,77283.95,27.8,0.06667,5e-05,10.11336]
[1779286669477,30.6,77283.95,27.8,0.06667,5e-05,10.11336]
[1779286669477,30.6,77283.95,27.8,0.06667,5e-05,10.11336]
[1779286669606,30.6,77287.19,27.8,0.06684,5e-05,10.1336]
[1779286670745,30.6,77287.19,27.8,0.06684,5e-05,10.1336]
[1779286671261,30.6,77294.75,27.8,0.06725,5e-05,10.18247]
[1779286671399,30.6,77294.75,27.8,0.06725,5e-05,10.18247]
[1779286671584,30.6,77294.75,27.8,0.06725,5e-05,10.18247]
[1779286671686,30.6,77302.01,27.8,0.06764,5e-05,10.22881]
[1779286672205,30.6,77302.01,27.8,0.06764,5e-05,10.22881]
[1779286672310,30.6,77302.01,27.8,0.06764,5e-05,10.22881]
[1779286672398,30.6,77302.01,27.8,0.06764,5e-05,10.22881]
[1779286672610,30.6,77302.01,27.8,0.06764,5e-05,10.22881]
[1779286672655,30.6,77302.01,27.8,0.06764,5e-05,10.22881]
[1779286673014,30.6,77295.54,27.8,0.06728,5e-05,10.18588]
[1779286673091,30.6,77295.54,27.8,0.06728,5e-05,10.18588]
[1779286673402,30.6,77295.54,27.8,0.06728,5e-05,10.18588]
[1779286673587,30.6,77295.54,27.8,0.06728,5e-05,10.18588]
[1779286673722,30.6,77295.54,27.8,0.06728,5e-05,10.18588]
[1779286673807,30.6,77295.54,27.8,0.06728,5e-05,10.18588]
[1779286674408,30.6,77288.7,27.8,0.0669,5e-05,10.1407]
[1779286674597,30.6,77288.7,27.8,0.0669,5e-05,10.1407]
[1779286675083,30.6,77290.13,27.8,0.06697,5e-05,10.1492]
[1779286675253,30.6,77290.13,27.8,0.06697,5e-05,10.1492]
[1779286675435,30.6,77290.13,27.8,0.06697,5e-05,10.1492]
[1779286675664,30.6,77287.82,27.8,0.06685,5e-05,10.13409]
[1779286675983,30.6,77287.82,27.8,0.06685,5e-05,10.13409]
[1779286676069,30.6,77287.82,27.8,0.06685,5e-05,10.13409]
[1779286676746,30.6,77287.82,27.8,0.06685,5e-05,10.13409]
[1779286676827,30.6,77287.82,27.8,0.06685,5e-05,10.13409]
[1779286676761,30.6,77324.17,27.8,0.06883,6e-05,10.37072]
[1779286677600,30.6,77324.17,27.8,0.06883,6e-05,10.37072]
[1779286677727,30.6,77331.9,27.8,0.06926,6e-05,10.42096]
[1779286678025,30.6,77331.9,27.8,0.06926,6e-05,10.42096]
[1779286678747,30.6,77331.9,27.8,0.06926,6e-05,10.42096]
[1779286678813,30.6,77331.9,27.8,0.06926,6e-05,10.42096]
[1779286678817,30.59,77305.64,27.8,0.0678,5e-05,10.24793]
[1779286679007,30.59,77305.64,27.8,0.0678,5e-05,10.24793]
[1779286680188,30.59,77302.54,27.8,0.06763,5e-05,10.22772]
[1779286680399,30.59,77302.54,27.8,0.06763,5e-05,10.22772]
[1779286680614,30.59,77302.54,27.8,0.06763,5e-05,10.22772]
[1779286680713,30.59,77301.25,27.8,0.06755,5e-05,10.21814]
[1779286681301,30.59,77301.25,27.8,0.06755,5e-05,10.21814]
[1779286683670,30.59,77314.65,27.8,0.06828,6e-05,10.30529]
[1779286683882,30.59,77316.75,27.8,0.06839,6e-05,10.3182]
[1779286683971,30.59,77316.75,27.8,0.06839,6e-05,10.3182]
[1779286684062,30.59,77316.75,27.8,0.06839,6e-05,10.3182]
[1779286684493,30.59,77316.75,27.8,0.06839,6e-05,10.3182]
[1779286684543,30.59,77316.75,27.8,0.06839,6e-05,10.3182]
[1779286684818,30.59,77347.42,27.8,0.07009,6e-05,10.51934]
[1779286685555,30.59,77347.42,27.8,0.07009,6e-05,10.51934]
[1779286685832,30.59,77363.15,27.8,0.07097,6e-05,10.62333]
[1779286686585,30.59,77363.15,27.8,0.07097,6e-05,10.62333]
[1779286686797,30.59,77363.15,27.8,0.07097,6e-05,10.62333]
[1779286687229,30.59,77362.86,27.8,0.07095,6e-05,10.62104]
[1779286687239,30.59,77362.86,27.8,0.07095,6e-05,10.62104]
[1779286687325,30.59,77365.58,27.8,0.07111,6e-05,10.63914]
[1779286689852,30.59,77365.83,27.8,0.07111,6e-05,10.63989]
[1779286690218,30.59,77366.03,27.8,0.07112,6e-05,10.64031]
[1779286691256,30.59,77357.74,27.8,0.07063,6e-05,10.58345]
[1779286692415,30.59,77354.57,27.8,0.07045,6e-05,10.56241]
[1779286693244,30.58,77356.23,27.8,0.07054,6e-05,10.57264]
[1779286693404,30.58,77356.23,27.8,0.07054,6e-05,10.57264]
[1779286694983,30.58,77360.18,27.8,0.07075,6e-05,10.59727]
[1779286695573,30.58,77360.18,27.8,0.07075,6e-05,10.59727]
[1779286696438,30.58,77380.17,27.8,0.07187,6e-05,10.72884]
[1779286699283,30.58,77389.15,27.8,0.07237,6e-05,10.78688]
[1779286700724,30.57,77389.23,27.8,0.07235,6e-05,10.78517]
[1779286703811,30.57,77401.3,27.8,0.07302,6e-05,10.86287]
[1779286707358,30.56,77400.6,27.8,0.07295,6e-05,10.85467]
[1779286708089,30.56,77393.19,27.8,0.07251,6e-05,10.80371]
[1779286708807,30.56,77393.19,27.8,0.07251,6e-05,10.80371]
[1779286709953,30.56,77382.78,27.8,0.07189,6e-05,10.73154]
[1779286712116,30.56,77369.08,27.8,0.07107,6e-05,10.63373]
[1779286712598,30.56,77369.08,27.8,0.07107,6e-05,10.63373]
[1779286713904,30.56,77375.55,27.8,0.07143,6e-05,10.67599]
[1779286715538,30.55,77373.98,27.8,0.07133,6e-05,10.66463]
[1779286717292,30.55,77362.95,27.8,0.07068,6e-05,10.58837]
[1779286718570,30.55,77377.72,27.8,0.07151,6e-05,10.68599]
[1779286718597,30.55,77377.72,27.8,0.07151,6e-05,10.68599]
[1779286718832,30.55,77377.72,27.8,0.07151,6e-05,10.68599]
[1779286718974,30.55,77379.32,27.8,0.07159,6e-05,10.69571]
[1779286719599,30.55,77379.32,27.8,0.07159,6e-05,10.69571]
[1779286719845,30.55,77379.32,27.8,0.07159,6e-05,10.69571]
[1779286721107,30.55,77396.64,27.8,0.07258,6e-05,10.81084]
[1779286722088,30.55,77399.41,27.8,0.07273,6e-05,10.82835]
[1779286723185,30.54,77394.83,27.8,0.07244,6e-05,10.79519]
[1779286723349,30.54,77394.83,27.8,0.07244,6e-05,10.79519]
[1779286723501,30.54,77394.83,27.8,0.07244,6e-05,10.79519]
[1779286723703,30.54,77392.9,27.8,0.07233,6e-05,10.78161]
[1779286725839,30.54,77405.0,27.8,0.07302,6e-05,10.86243]
[1779286726098,30.54,77409.85,27.8,0.0733,6e-05,10.89515]
[1779286726134,30.54,77409.85,27.8,0.0733,6e-05,10.89515]
[1779286727182,30.54,77421.69,27.8,0.07398,6e-05,10.97376]
[1779286727192,30.54,77421.69,27.8,0.07398,6e-05,10.97376]
[1779286730311,30.54,77410.6,27.8,0.07331,6e-05,10.8962]
[1779286731415,30.53,77408.84,27.8,0.0732,6e-05,10.88355]
[1779286731700,30.53,77405.8,27.8,0.07302,6e-05,10.8623]
[1779286733005,30.53,77400.16,27.8,0.07268,6e-05,10.82305]
[1779286733032,30.53,77400.16,27.8,0.07268,6e-05,10.82305]
[1779286733708,30.53,77406.12,27.8,0.07302,6e-05,10.86255]
[1779286735741,30.53,77415.96,27.8,0.07359,6e-05,10.9283]
[1779286736355,30.53,77408.06,27.8,0.07312,6e-05,10.8741]
[1779286736790,30.53,77398.8,27.8,0.07257,6e-05,10.81045]
[1779286740542,30.52,77393.86,27.8,0.07226,6e-05,10.77386]
[1779286740912,30.52,77393.86,27.8,0.07226,6e-05,10.77386]
[1779286740612,30.52,77401.57,27.8,0.07269,6e-05,10.8246]
[1779286741492,30.52,77401.57,27.8,0.07269,6e-05,10.8246]
[1779286743556,30.52,77406.98,27.8,0.07299,6e-05,10.85962]
[1779286743586,30.52,77406.98,27.8,0.07299,6e-05,10.85962]
[1779286743756,30.52,77406.98,27.8,0.07299,6e-05,10.85962]
[1779286745042,30.52,77420.23,27.8,0.07375,6e-05,10.9477]
[1779286746813,30.52,77420.72,27.8,0.07377,6e-05,10.95018]
[1779286747780,30.52,77415.63,27.8,0.07347,6e-05,10.91488]
[1779286749996,30.51,77427.13,27.8,0.07412,6e-05,10.99026]
[1779286751501,30.51,77419.61,27.8,0.07367,6e-05,10.93838]
[1779286751528,30.51,77419.61,27.8,0.07367,6e-05,10.93838]
[1779286751609,30.51,77419.61,27.8,0.07367,6e-05,10.93838]
[1779286752733,30.51,77416.99,27.8,0.07351,6e-05,10.91983]
[1779286755522,30.51,77401.94,27.8,0.07262,6e-05,10.81616]
[1779286755882,30.51,77401.94,27.8,0.07262,6e-05,10.81616]
[1779286757424,30.51,77403.56,27.8,0.0727,6e-05,10.82583]
[1779286762388,30.5,77410.52,27.8,0.07307,6e-05,10.86929]
[1779286762496,30.5,77410.52,27.8,0.07307,6e-05,10.86929]
[1779286764515,30.5,77394.48,27.8,0.07214,6e-05,10.75998]
[1779286770320,30.49,77388.14,27.8,0.07174,6e-05,10.71405]
[1779286773261,30.49,77386.19,27.8,0.0716,6e-05,10.69649]
[1779286777115,30.49,77393.5,27.8,0.07201,6e-05,10.74396]
[1779286778049,30.49,77404.22,27.8,0.07262,6e-05,10.81552]
[1779286781105,30.49,77386.9,27.8,0.07161,6e-05,10.69754]
[1779286788112,30.48,77396.06,27.8,0.0721,6e-05,10.7556]
[1779286788225,30.48,77396.06,27.8,0.0721,6e-05,10.7556]
[1779286794147,30.48,77394.52,27.8,0.07199,6e-05,10.74267]
[1779286796567,30.48,77397.38,27.8,0.07215,6e-05,10.76081]
[1779286801044,30.48,77390.52,27.8,0.07173,6e-05,10.71223]
[1779286805062,30.47,77402.05,27.8,0.07238,6e-05,10.78755]
[1779286805418,30.47,77402.05,27.8,0.07238,6e-05,10.78755]
[1779286805690,30.47,77402.05,27.8,0.07238,6e-05,10.78755]
[1779286806510,30.47,77405.71,27.8,0.07258,6e-05,10.81094]
[1779286806922,30.47,77405.71,27.8,0.07258,6e-05,10.81094]
[1779286810375,30.47,77399.3,27.8,0.07219,6e-05,10.76592]
[1779286810564,30.47,77399.3,27.8,0.07219,6e-05,10.76592]
[1779286810720,30.47,77399.3,27.8,0.07219,6e-05,10.76592]
[1779286810980,30.47,77399.3,27.8,0.07219,6e-05,10.76592]
[1779286812107,30.47,77411.53,27.8,0.07289,6e-05,10.84717]
[1779286812449,30.47,77411.53,27.8,0.07289,6e-05,10.84717]
[1779286812597,30.47,77411.53,27.8,0.07289,6e-05,10.84717]
[1779286814154,30.47,77433.72,27.8,0.07417,6e-05,10.99601]
[1779286814850,30.47,77433.72,27.8,0.07417,6e-05,10.99601]
[1779286815256,30.46,77421.12,27.8,0.07342,6e-05,10.90877]
[1779286817097,30.46,77423.41,27.8,0.07354,6e-05,10.92272]
[1779286817905,30.46,77423.41,27.8,0.07354,6e-05,10.92272]
[1779286818115,30.46,77414.67,27.8,0.07302,6e-05,10.86285]
[1779286818576,30.46,77414.67,27.8,0.07302,6e-05,10.86285]
[1779286819393,30.46,77386.38,27.8,0.07139,6e-05,10.67185]
[1779286820239,30.46,77386.38,27.8,0.07139,6e-05,10.67185]
[1779286820708,30.46,77386.38,27.8,0.07139,6e-05,10.67185]
[1779286821140,30.46,77378.17,27.8,0.07091,6e-05,10.61621]
[1779286821304,30.46,77377.03,27.8,0.07085,6e-05,10.6086]
[1779286823087,30.46,77376.97,27.8,0.07084,6e-05,10.60736]
[1779286823427,30.46,77376.97,27.8,0.07084,6e-05,10.60736]
[1779286824001,30.46,77382.27,27.8,0.07113,6e-05,10.64192]
[1779286824189,30.46,77382.27,27.8,0.07113,6e-05,10.64192]
[1779286825781,30.46,77392.48,27.8,0.07171,6e-05,10.70995]
[1779286827099,30.46,77384.26,27.8,0.07124,6e-05,10.6544]
[1779286827169,30.46,77384.26,27.8,0.07124,6e-05,10.6544]
[1779286828407,30.45,77382.6,27.8,0.07114,6e-05,10.64278]
[1779286828452,30.45,77382.6,27.8,0.07114,6e-05,10.64278]
[1779286829229,30.45,77386.08,27.8,0.07133,6e-05,10.66567]
[1779286829392,30.45,77386.08,27.8,0.07133,6e-05,10.66567]
[1779286829791,30.45,77386.08,27.8,0.07133,6e-05,10.66567]
[1779286830006,30.45,77386.08,27.8,0.07133,6e-05,10.66567]
[1779286829834,30.45,77405.49,27.8,0.07244,6e-05,10.79526]
[1779286830084,30.45,77405.49,27.8,0.07244,6e-05,10.79526]
[1779286831759,30.45,77402.19,27.8,0.07225,6e-05,10.77304]
[1779286832131,30.45,77408.49,27.8,0.07258,6e-05,10.81111]
[1779286833774,30.45,77409.28,27.8,0.07262,6e-05,10.81581]
[1779286834626,30.45,77409.69,27.8,0.07264,6e-05,10.81793]
[1779286834723,30.45,77409.69,27.8,0.07264,6e-05,10.81793]
[1779286838374,30.45,77406.36,27.8,0.07243,6e-05,10.79299]
[1779286840837,30.44,77385.64,27.8,0.07122,6e-05,10.65218]
[1779286844148,30.44,77392.37,27.8,0.0716,6e-05,10.69642]
[1779286844707,30.44,77392.37,27.8,0.0716,6e-05,10.69642]
[1779286850424,30.44,77414.43,27.8,0.07283,6e-05,10.84006]
[1779286853755,30.44,77413.63,27.8,0.07277,6e-05,10.83329]
[1779286854588,30.43,77413.2,27.8,0.07274,6e-05,10.82972]
[1779286860214,30.43,77410.09,27.8,0.07252,6e-05,10.80441]
[1779286860467,30.43,77410.09,27.8,0.07252,6e-05,10.80441]
[1779286861395,30.43,77399.65,27.8,0.07192,6e-05,10.73409]
[1779286864097,30.43,77389.8,27.8,0.07134,6e-05,10.66607]
[1779286864554,30.43,77375.5,27.8,0.07052,6e-05,10.56954]
[1779286865588,30.43,77375.5,27.8,0.07052,6e-05,10.56954]
[1779286865905,30.43,77375.5,27.8,0.07052,6e-05,10.56954]
[1779286865999,30.43,77375.5,27.8,0.07052,6e-05,10.56954]
[1779286867131,30.42,77349.78,27.8,0.06906,6e-05,10.39797]
[1779286867362,30.42,77349.78,27.8,0.06906,6e-05,10.39797]
[1779286869054,30.42,77353.66,27.8,0.06927,6e-05,10.42247]
[1779286869402,30.42,77354.41,27.8,0.06931,6e-05,10.42688]
[1779286870989,30.42,77362.55,27.8,0.06976,6e-05,10.48029]
[1779286873962,30.42,77366.86,27.8,0.06998,6e-05,10.50689]
[1779286876250,30.42,77374.54,27.8,0.0704,6e-05,10.55582]
[1779286876470,30.42,77374.54,27.8,0.0704,6e-05,10.55582]
[1779286876971,30.41,77391.93,27.8,0.07138,6e-05,10.67133]
[1779286877115,30.41,77391.93,27.8,0.07138,6e-05,10.67133]
[1779286877699,30.41,77391.93,27.8,0.07138,6e-05,10.67133]
[1779286878653,30.41,77396.07,27.8,0.07162,6e-05,10.6987]
[1779286878687,30.41,77391.95,27.8,0.07138,6e-05,10.6706]
[1779286883886,30.41,77384.87,27.8,0.07094,6e-05,10.61953]
[1779286886371,30.41,77375.06,27.8,0.07036,6e-05,10.55162]
[1779286892926,30.4,77391.93,27.8,0.07126,6e-05,10.65608]
[1779286893088,30.4,77391.93,27.8,0.07126,6e-05,10.65608]
[1779286893100,30.4,77393.31,27.8,0.07133,6e-05,10.66439]
[1779286893328,30.4,77393.31,27.8,0.07133,6e-05,10.66439]
[1779286896576,30.4,77408.8,27.8,0.07221,6e-05,10.76706]
[1779286899433,30.39,77410.23,27.8,0.07227,6e-05,10.77499]
[1779286900929,30.39,77409.24,27.8,0.07221,6e-05,10.76773]
[1779286901510,30.39,77410.74,27.8,0.07229,6e-05,10.77728]
[1779286901743,30.39,77410.74,27.8,0.07229,6e-05,10.77728]
[1779286901776,30.39,77410.74,27.8,0.07229,6e-05,10.77728]
[1779286901962,30.39,77410.74,27.8,0.07229,6e-05,10.77728]
[1779286902045,30.39,77431.23,27.8,0.07348,6e-05,10.91539]
[1779286902532,30.39,77431.23,27.8,0.07348,6e-05,10.91539]
[1779286903580,30.39,77430.84,27.8,0.07345,6e-05,10.91195]
[1779286903651,30.39,77430.84,27.8,0.07345,6e-05,10.91195]
[1779286903879,30.39,77430.84,27.8,0.07345,6e-05,10.91195]
[1779286905846,30.39,77414.28,27.8,0.07247,6e-05,10.79755]
[1779286908419,30.39,77404.2,27.8,0.07188,6e-05,10.72848]
[1779286910048,30.39,77400.55,27.8,0.07166,6e-05,10.70342]
[1779286912110,30.38,77389.25,27.8,0.07101,6e-05,10.62666]
[1779286912896,30.38,77382.98,27.8,0.07064,6e-05,10.58348]
[1779286913652,30.38,77382.98,27.8,0.07064,6e-05,10.58348]
[1779286913746,30.38,77382.98,27.8,0.07064,6e-05,10.58348]
[1779286913902,30.38,77388.91,27.8,0.07097,6e-05,10.62232]
[1779286915119,30.38,77388.91,27.8,0.07097,6e-05,10.62232]
[1779286915444,30.38,77387.22,27.8,0.07087,6e-05,10.61065]
[1779286916085,30.38,77387.22,27.8,0.07087,6e-05,10.61065]
[1779286916372,30.38,77401.56,27.8,0.07169,6e-05,10.70652]
[1779286916755,30.38,77401.56,27.8,0.07169,6e-05,10.70652]
[1779286916766,30.38,77401.56,27.8,0.07169,6e-05,10.70652]
[1779286917690,30.38,77411.21,27.8,0.07224,6e-05,10.77104]
[1779286918311,30.38,77416.35,27.8,0.07253,6e-05,10.80516]
[1779286918796,30.38,77416.35,27.8,0.07253,6e-05,10.80516]
[1779286920832,30.38,77405.34,27.8,0.07188,6e-05,10.72964]
[1779286920870,30.38,77405.34,27.8,0.07188,6e-05,10.72964]
[1779286920953,30.38,77405.34,27.8,0.07188,6e-05,10.72964]
[1779286921031,30.38,77405.34,27.8,0.07188,6e-05,10.72964]
[1779286921237,30.38,77414.0,27.8,0.07238,6e-05,10.78753]
[1779286921975,30.38,77434.15,27.8,0.07355,6e-05,10.92345]
[1779286922528,30.38,77434.15,27.8,0.07355,6e-05,10.92345]
[1779286922865,30.38,77434.15,27.8,0.07355,6e-05,10.92345]
[1779286923667,30.37,77439.8,27.8,0.07387,6e-05,10.96108]
[1779286923871,30.37,77439.8,27.8,0.07387,6e-05,10.96108]
[1779286924247,30.37,77434.32,27.8,0.07354,6e-05,10.92293]
[1779286928781,30.37,77418.81,27.8,0.07261,6e-05,10.81473]
[1779286933836,30.37,77429.12,27.8,0.07318,6e-05,10.88104]
[1779286935067,30.36,77399.51,27.8,0.07146,6e-05,10.6798]
[1779286935203,30.36,77399.51,27.8,0.07146,6e-05,10.6798]
[1779286936011,30.36,77399.51,27.8,0.07146,6e-05,10.6798]
[1779286936634,30.36,77399.76,27.8,0.07147,6e-05,10.68107]
[1779286936850,30.36,77399.76,27.8,0.07147,6e-05,10.68107]
[1779286936909,30.36,77399.76,27.8,0.07147,6e-05,10.68107]
[1779286937000,30.36,77399.76,27.8,0.07147,6e-05,10.68107]
[1779286937217,30.36,77388.44,27.8,0.07082,6e-05,10.60473]
[1779286938240,30.36,77394.52,27.8,0.07116,6e-05,10.64519]
[1779286939108,30.36,77394.52,27.8,0.07116,6e-05,10.64519]
[1779286939095,30.36,77411.97,27.8,0.07216,6e-05,10.76224]
[1779286941624,30.36,77426.37,27.8,0.07299,6e-05,10.85854]
[1779286941880,30.36,77426.37,27.8,0.07299,6e-05,10.85854]
[1779286942142,30.36,77426.37,27.8,0.07299,6e-05,10.85854]
[1779286943518,30.36,77431.35,27.8,0.07327,6e-05,10.89093]
[1779286943733,30.36,77431.35,27.8,0.07327,6e-05,10.89093]
[1779286944387,30.36,77431.08,27.8,0.07324,6e-05,10.88837]
[1779286944397,30.36,77431.08,27.8,0.07324,6e-05,10.88837]
[1779286944501,30.36,77431.08,27.8,0.07324,6e-05,10.88837]
[1779286944599,30.36,77431.08,27.8,0.07324,6e-05,10.88837]
[1779286944820,30.36,77431.08,27.8,0.07324,6e-05,10.88837]
[1779286945134,30.36,77431.08,27.8,0.07324,6e-05,10.88837]
[1779286945193,30.36,77430.02,27.8,0.07318,6e-05,10.88045]
[1779286945220,30.36,77430.02,27.8,0.07318,6e-05,10.88045]
[1779286946115,30.36,77430.02,27.8,0.07318,6e-05,10.88045]
[1779286946137,30.36,77430.02,27.8,0.07318,6e-05,10.88045]
[1779286946237,30.36,77439.59,27.8,0.07373,6e-05,10.9448]
[1779286946531,30.36,77439.59,27.8,0.07373,6e-05,10.9448]
[1779286946737,30.36,77439.59,27.8,0.07373,6e-05,10.9448]
[1779286947285,30.35,77444.61,27.8,0.07402,6e-05,10.97819]
[1779286947408,30.35,77444.61,27.8,0.07402,6e-05,10.97819]
[1779286947538,30.35,77444.61,27.8,0.07402,6e-05,10.97819]
[1779286947723,30.35,77444.61,27.8,0.07402,6e-05,10.97819]
[1779286948252,30.35,77445.2,27.8,0.07405,6e-05,10.98134]
[1779286948337,30.35,77445.2,27.8,0.07405,6e-05,10.98134]
[1779286948543,30.35,77445.2,27.8,0.07405,6e-05,10.98134]
[1779286948730,30.35,77445.2,27.8,0.07405,6e-05,10.98134]
[1779286949605,30.35,77445.2,27.8,0.07404,6e-05,10.98047]
[1779286955213,30.35,77431.16,27.8,0.07315,6e-05,10.87667]
[1779286957972,30.34,77435.75,27.8,0.07341,6e-05,10.90715]
[1779286957973,30.34,77435.75,27.8,0.07341,6e-05,10.90715]
[1779286958020,30.34,77435.75,27.8,0.07341,6e-05,10.90715]
[1779286963269,30.34,77429.49,27.8,0.07301,6e-05,10.86007]
[1779286965985,30.34,77430.88,27.8,0.07308,6e-05,10.86885]
[1779286971325,30.33,77433.12,27.8,0.07317,6e-05,10.87906]
[1779286976360,30.33,77441.09,27.8,0.0736,6e-05,10.92973]
[1779286978452,30.33,77442.44,27.8,0.07368,6e-05,10.93816]
[1779286983607,30.32,77440.05,27.8,0.0735,6e-05,10.91812]
[1779286985005,30.32,77438.96,27.8,0.07343,6e-05,10.90925]
[1779286985014,30.32,77438.96,27.8,0.07343,6e-05,10.90925]
[1779286985196,30.32,77438.96,27.8,0.07343,6e-05,10.90925]
[1779286985071,30.32,77420.59,27.8,0.07235,6e-05,10.78387]
[1779286985806,30.32,77420.59,27.8,0.07235,6e-05,10.78387]
[1779286985895,30.32,77410.68,27.8,0.07177,6e-05,10.7164]
[1779286987313,30.32,77406.17,27.8,0.0715,6e-05,10.68504]
[1779286989700,30.31,77387.78,27.8,0.07044,6e-05,10.55984]
[1779286993635,30.31,77391.38,27.8,0.07061,6e-05,10.58082]
[1779286994040,30.31,77391.38,27.8,0.07061,6e-05,10.58082]
[1779286994071,30.31,77399.66,27.8,0.07108,6e-05,10.63559]
[1779286995514,30.31,77405.32,27.8,0.0714,6e-05,10.67332]
[1779286995778,30.31,77405.32,27.8,0.0714,6e-05,10.67332]
[1779286996825,30.31,77409.07,27.8,0.07161,6e-05,10.6982]
[1779286997054,30.31,77409.07,27.8,0.07161,6e-05,10.6982]
[1779286997733,30.31,77399.42,27.8,0.07106,6e-05,10.63287]
[1779286997918,30.31,77399.42,27.8,0.07106,6e-05,10.63287]
[1779287000384,30.31,77390.61,27.8,0.07055,6e-05,10.57303]
[1779287000399,30.31,77390.61,27.8,0.07055,6e-05,10.57303]
[1779287000667,30.31,77390.61,27.8,0.07055,6e-05,10.57303]
[1779287001061,30.31,77390.61,27.8,0.07055,6e-05,10.57303]
[1779287001226,30.31,77383.63,27.8,0.07015,6e-05,10.52613]
[1779287001651,30.31,77383.63,27.8,0.07015,6e-05,10.52613]
[1779287004956,30.3,77375.12,27.8,0.06965,6e-05,10.46748]
[1779287005278,30.3,77368.63,27.8,0.06928,6e-05,10.42372]
[1779287005621,30.3,77368.63,27.8,0.06928,6e-05,10.42372]
[1779287005866,30.3,77368.63,27.8,0.06928,6e-05,10.42372]
[1779287006521,30.3,77362.04,27.8,0.06891,6e-05,10.37946]
[1779287007019,30.3,77362.04,27.8,0.06891,6e-05,10.37946]
[1779287008350,30.3,77338.05,27.8,0.06757,6e-05,10.2203]
[1779287010811,30.3,77337.46,27.8,0.06753,6e-05,10.21604]
[1779287010967,30.3,77337.46,27.8,0.06753,6e-05,10.21604]
[1779287016384,30.3,77339.74,27.8,0.06763,6e-05,10.22651]
[1779287022323,30.3,77341.66,27.8,0.06772,6e-05,10.23778]
[1779287027803,30.3,77348.92,27.8,0.06811,6e-05,10.28431]
[1779287029564,30.3,77349.06,27.8,0.06812,6e-05,10.28498]
[1779287034857,30.29,77328.92,27.8,0.067,5e-05,10.15163]
[1779287039892,30.29,77328.98,27.8,0.067,5e-05,10.1518]
[1779287042915,30.29,77349.43,27.8,0.06813,6e-05,10.28599]
[1779287043362,30.29,77349.43,27.8,0.06813,6e-05,10.28599]
[1779287044171,30.29,77349.43,27.8,0.06813,6e-05,10.28599]
[1779287047956,30.29,77332.11,27.8,0.06716,5e-05,10.17109]
[1779287052414,30.29,77325.75,27.8,0.06681,5e-05,10.1292]
[1779287055723,30.29,77326.82,27.8,0.06687,5e-05,10.13612]
[1779287061051,30.29,77325.36,27.8,0.06679,5e-05,10.12623]
[1779287061967,30.29,77325.36,27.8,0.06679,5e-05,10.12623]
[1779287062228,30.29,77325.36,27.8,0.06679,5e-05,10.12623]
[1779287064052,30.29,77319.22,27.8,0.06645,5e-05,10.08601]
[1779287066583,30.29,77293.94,27.8,0.06509,5e-05,9.92212]
[1779287069872,30.29,77286.26,27.8,0.06469,5e-05,9.87346]
[1779287070121,30.29,77267.07,27.8,0.06367,5e-05,9.75046]
[1779287070557,30.29,77267.07,27.8,0.06367,5e-05,9.75046]
[1779287071671,30.29,77261.85,27.8,0.06338,5e-05,9.71449]
[1779287075167,30.3,77243.74,27.8,0.06245,5e-05,9.60103]
[1779287077181,30.3,77223.29,27.8,0.06141,5e-05,9.47286]
[1779287078182,30.3,77223.29,27.8,0.06141,5e-05,9.47286]
[1779287078275,30.3,77216.43,27.8,0.06106,5e-05,9.43046]
[1779287078453,30.3,77216.43,27.8,0.06106,5e-05,9.43046]
[1779287078757,30.3,77216.43,27.8,0.06106,5e-05,9.43046]
[1779287079709,30.3,77216.67,27.8,0.06108,5e-05,9.43279]
[1779287080202,30.3,77219.82,27.8,0.06124,5e-05,9.45284]
[1779287081978,30.3,77226.41,27.8,0.06159,5e-05,9.49515]
[1779287087252,30.31,77233.33,27.8,0.06198,5e-05,9.54251]
[1779287092287,30.31,77247.25,27.8,0.06272,5e-05,9.63325]
[1779287097344,30.31,77256.44,27.8,0.06321,5e-05,9.69339]
[1779287102358,30.32,77237.78,27.8,0.06226,5e-05,9.57758]
[1779287103559,30.32,77238.6,27.8,0.06231,5e-05,9.58346]
[1779287108790,30.32,77239.28,27.8,0.06236,5e-05,9.58976]
[1779287112344,30.32,77234.87,27.8,0.06215,5e-05,9.56406]
[1779287112363,30.32,77231.95,27.8,0.06201,5e-05,9.54612]
[1779287113448,30.32,77230.12,27.8,0.06191,5e-05,9.53454]
[1779287114075,30.32,77230.12,27.8,0.06191,5e-05,9.53454]
[1779287114177,30.32,77227.36,27.8,0.06178,5e-05,9.51769]
[1779287119503,30.33,77233.78,27.8,0.06213,5e-05,9.56054]
[1779287124538,30.33,77238.76,27.8,0.0624,5e-05,9.59441]
[1779287129620,30.33,77247.68,27.8,0.06288,5e-05,9.65277]
[1779287132364,30.33,77266.38,27.8,0.06385,5e-05,9.77003]
[1779287133009,30.33,77264.1,27.8,0.06373,5e-05,9.75543]
[1779287138639,30.34,77277.04,27.8,0.06443,5e-05,9.8404]
[1779287141462,30.34,77285.69,27.8,0.0649,5e-05,9.89684]
[1779287146708,30.34,77285.83,27.8,0.06491,5e-05,9.89867]
[1779287149308,30.34,77279.11,27.8,0.06456,5e-05,9.85583]
[1779287150723,30.34,77300.99,27.8,0.06574,5e-05,9.99794]
[1779287152110,30.34,77300.99,27.8,0.06574,5e-05,9.99794]
[1779287152150,30.34,77300.99,27.8,0.06574,5e-05,9.99794]
[1779287152783,30.34,77297.21,27.8,0.06554,5e-05,9.9735]
[1779287152999,30.34,77297.21,27.8,0.06554,5e-05,9.9735]
[1779287153702,30.34,77291.99,27.8,0.06526,5e-05,9.93981]
[1779287155906,30.34,77288.21,27.8,0.06506,5e-05,9.91575]
[1779287156640,30.34,77291.35,27.8,0.06523,5e-05,9.93623]
[1779287161802,30.34,77297.09,27.8,0.06554,5e-05,9.97398]
[1779287162503,30.34,77297.09,27.8,0.06554,5e-05,9.97398]
[1779287163306,30.34,77297.09,27.8,0.06554,5e-05,9.97398]
[1779287165656,30.34,77304.46,27.8,0.06594,5e-05,10.0221]
[1779287165858,30.34,77304.46,27.8,0.06594,5e-05,10.0221]
[1779287167537,30.34,77299.33,27.8,0.06566,5e-05,9.9889]
[1779287168464,30.34,77295.76,27.8,0.06547,5e-05,9.96585]
[1779287169778,30.34,77297.87,27.8,0.06559,5e-05,9.97965]
[1779287169967,30.34,77297.87,27.8,0.06559,5e-05,9.97965]
[1779287170676,30.34,77303.05,27.8,0.06587,5e-05,10.01335]
[1779287171005,30.34,77303.05,27.8,0.06587,5e-05,10.01335]
[1779287171049,30.34,77303.05,27.8,0.06587,5e-05,10.01335]
[1779287173414,30.34,77308.43,27.8,0.06616,5e-05,10.04842]
[1779287174464,30.34,77316.21,27.8,0.06658,5e-05,10.09908]
[1779287174808,30.34,77316.21,27.8,0.06658,5e-05,10.09908]
[1779287175159,30.34,77316.21,27.8,0.06658,5e-05,10.09908]
[1779287178959,30.34,77305.18,27.8,0.06598,5e-05,10.02712]
[1779287179674,30.34,77305.04,27.8,0.06597,5e-05,10.02624]
[1779287179979,30.34,77305.04,27.8,0.06597,5e-05,10.02624]
[1779287180616,30.34,77306.66,27.8,0.06606,5e-05,10.0368]
[1779287183636,30.34,77308.42,27.8,0.06616,5e-05,10.04828]
[1779287185634,30.34,77310.1,27.8,0.06625,5e-05,10.05923]
[1779287187070,30.34,77320.62,27.8,0.06682,5e-05,10.12783]
[1779287193024,30.34,77332.52,27.8,0.06744,5e-05,10.20108]
[1779287193975,30.34,77332.52,27.8,0.06744,5e-05,10.20108]
[1779287198063,30.34,77317.78,27.8,0.06663,5e-05,10.10397]
[1779287199380,30.34,77314.76,27.8,0.06646,5e-05,10.08419]
[1779287202847,30.34,77321.66,27.8,0.06684,5e-05,10.12911]
[1779287205788,30.34,77324.09,27.8,0.06697,5e-05,10.14459]
[1779287206834,30.34,77314.17,27.8,0.06643,5e-05,10.07967]
[1779287212162,30.34,77326.97,27.8,0.06712,5e-05,10.16261]
[1779287213061,30.34,77326.97,27.8,0.06712,5e-05,10.16261]
[1779287217231,30.34,77333.22,27.8,0.06745,6e-05,10.20272]
[1779287222340,30.33,77330.1,27.8,0.06727,5e-05,10.18125]
[1779287224246,30.33,77350.06,27.8,0.06837,6e-05,10.31182]
[1779287224798,30.33,77350.06,27.8,0.06837,6e-05,10.31182]
[1779287226995,30.33,77357.3,27.8,0.06877,6e-05,10.35882]
[1779287227081,30.33,77357.3,27.8,0.06877,6e-05,10.35882]
[1779287228768,30.33,77340.92,27.8,0.06785,6e-05,10.2499]
[1779287229067,30.33,77340.92,27.8,0.06785,6e-05,10.2499]
[1779287236510,30.33,77332.85,27.8,0.06739,5e-05,10.19521]
[1779287241366,30.33,77348.98,27.8,0.06827,6e-05,10.29979]
[1779287246402,30.33,77356.05,27.8,0.06865,6e-05,10.3446]
[1779287251436,30.32,77343.56,27.8,0.06792,6e-05,10.25736]
[1779287256235,30.32,77356.5,27.8,0.06863,6e-05,10.34169]
[1779287256472,30.32,77373.54,27.8,0.06958,6e-05,10.45436]
[1779287256834,30.32,77373.54,27.8,0.06958,6e-05,10.45436]
[1779287257908,30.32,77384.11,27.8,0.07017,6e-05,10.52426]
[1779287258583,30.32,77380.47,27.8,0.06996,6e-05,10.49931]
[1779287258954,30.32,77380.47,27.8,0.06996,6e-05,10.49931]
[1779287259095,30.32,77380.47,27.8,0.06996,6e-05,10.49931]
[1779287259713,30.32,77375.62,27.8,0.06968,6e-05,10.46636]
[1779287261811,30.32,77374.35,27.8,0.0696,6e-05,10.45678]
[1779287263262,30.32,77374.65,27.8,0.06961,6e-05,10.45822]
[1779287268563,30.31,77379.97,27.8,0.06988,6e-05,10.49015]
[1779287273818,30.31,77380.14,27.8,0.06987,6e-05,10.48884]
[1779287274309,30.31,77380.14,27.8,0.06987,6e-05,10.48884]
[1779287275656,30.31,77375.97,27.8,0.06963,6e-05,10.45983]
[1779287278133,30.31,77369.73,27.8,0.06926,6e-05,10.41717]
[1779287280595,30.3,77368.96,27.8,0.06921,6e-05,10.41053]
[1779287282259,30.3,77365.46,27.8,0.06901,6e-05,10.38679]
[1779287283330,30.3,77368.59,27.8,0.06917,6e-05,10.4066]
[1779287292615,30.3,77357.44,27.8,0.06852,6e-05,10.32868]
[1779287297789,30.29,77347.26,27.8,0.06794,6e-05,10.25972]
[1779287301349,30.29,77346.64,27.8,0.0679,6e-05,10.25519]
[1779287305311,30.29,77354.84,27.8,0.06834,6e-05,10.30841]
[1779287310882,30.29,77342.87,27.8,0.06767,6e-05,10.22784]
[1779287315917,30.29,77341.89,27.8,0.06759,6e-05,10.2176]
[1779287317677,30.29,77343.77,27.8,0.06769,6e-05,10.22985]
[1779287320565,30.29,77352.85,27.8,0.06819,6e-05,10.28938]
[1779287324982,30.29,77332.87,27.8,0.06708,5e-05,10.15689]
[1779287330017,30.29,77334.02,27.8,0.06714,5e-05,10.16434]
[1779287335052,30.29,77337.66,27.8,0.06734,6e-05,10.188]
[1779287340087,30.29,77347.5,27.8,0.06788,6e-05,10.25202]
[1779287344596,30.29,77356.26,27.8,0.06836,6e-05,10.30926]
[1779287344759,30.29,77360.89,27.8,0.06861,6e-05,10.33962]
[1779287347618,30.28,77368.87,27.8,0.06905,6e-05,10.39184]
[1779287348605,30.28,77370.76,27.8,0.06916,6e-05,10.40398]
[1779287349653,30.28,77373.05,27.8,0.06928,6e-05,10.41877]
[1779287349921,30.28,77369.67,27.8,0.06909,6e-05,10.39585]
[1779287352699,30.28,77358.68,27.8,0.06846,6e-05,10.32192]
[1779287356519,30.28,77341.88,27.8,0.06753,6e-05,10.21041]
[1779287357760,30.28,77346.22,27.8,0.06776,6e-05,10.23869]
[1779287358017,30.28,77346.22,27.8,0.06776,6e-05,10.23869]
[1779287362528,30.28,77339.61,27.8,0.0674,6e-05,10.19477]
[1779287362580,30.28,77339.61,27.8,0.0674,6e-05,10.19477]
[1779287368302,30.28,77338.32,27.8,0.06732,6e-05,10.18563]
[1779287373337,30.28,77338.97,27.8,0.06733,6e-05,10.18637]
[1779287378375,30.28,77340.78,27.8,0.06743,6e-05,10.1978]
[1779287383406,30.28,77327.01,27.8,0.06667,5e-05,10.10728]
[1779287388442,30.28,77321.61,27.8,0.06638,5e-05,10.07227]
[1779287393478,30.28,77334.56,27.8,0.06709,5e-05,10.1571]
[1779287395560,30.28,77338.42,27.8,0.0673,6e-05,10.18235]
[1779287396636,30.28,77337.38,27.8,0.06724,5e-05,10.1754]
[1779287399575,30.28,77336.0,27.8,0.06716,5e-05,10.16608]
[1779287403552,30.28,77357.94,27.8,0.06837,6e-05,10.3097]
[1779287408586,30.27,77364.68,27.8,0.06873,6e-05,10.35247]
[1779287409593,30.27,77380.2,27.8,0.0696,6e-05,10.45523]
[1779287411135,30.27,77379.46,27.8,0.06955,6e-05,10.44974]
[1779287414541,30.27,77380.05,27.8,0.06957,6e-05,10.45204]
[1779287419663,30.27,77384.52,27.8,0.06979,6e-05,10.47852]
[1779287424698,30.26,77380.02,27.8,0.06952,6e-05,10.44576]
[1779287426753,30.26,77383.75,27.8,0.06972,6e-05,10.47011]
[1779287428023,30.26,77395.55,27.8,0.07038,6e-05,10.5478]
[1779287428728,30.26,77379.92,27.8,0.06949,6e-05,10.44269]
[1779287431074,30.26,77381.93,27.8,0.06959,6e-05,10.45506]
[1779287433767,30.26,77407.27,27.8,0.071,6e-05,10.61976]
[1779287434029,30.26,77407.27,27.8,0.071,6e-05,10.61976]
[1779287434358,30.26,77407.27,27.8,0.071,6e-05,10.61976]
[1779287434770,30.26,77425.68,27.8,0.07206,6e-05,10.74395]
[1779287436636,30.25,77426.81,27.8,0.07212,6e-05,10.75081]
[1779287442744,30.25,77436.96,27.8,0.07269,6e-05,10.81663]
[1779287442774,30.25,77434.14,27.8,0.07251,6e-05,10.79634]
[1779287444221,30.25,77430.76,27.8,0.07231,6e-05,10.77341]
[1779287444756,30.25,77413.04,27.8,0.07127,6e-05,10.65175]
[1779287445837,30.25,77399.02,27.8,0.07047,6e-05,10.55751]
[1779287451137,30.24,77408.44,27.8,0.07097,6e-05,10.6168]
[1779287452462,30.24,77416.68,27.8,0.07144,6e-05,10.67151]
[1779287456746,30.24,77417.28,27.8,0.07144,6e-05,10.67195]
[1779287456798,30.24,77417.28,27.8,0.07144,6e-05,10.67195]
[1779287456925,30.23,77423.75,27.8,0.07181,6e-05,10.71478]
[1779287458013,30.23,77423.75,27.8,0.07181,6e-05,10.71478]
[1779287459741,30.23,77427.45,27.8,0.07201,6e-05,10.73852]
[1779287459743,30.23,77427.71,27.8,0.07202,6e-05,10.7394]
[1779287461960,30.23,77409.25,27.8,0.07094,6e-05,10.61306]
[1779287464364,30.23,77416.37,27.8,0.07134,6e-05,10.66025]
[1779287470017,30.22,77420.91,27.8,0.07155,6e-05,10.68456]
[1779287471548,30.22,77420.91,27.8,0.07155,6e-05,10.68456]
[1779287473170,30.22,77411.03,27.8,0.07097,6e-05,10.61623]
[1779287473430,30.22,77411.03,27.8,0.07097,6e-05,10.61623]
[1779287473657,30.22,77408.12,27.8,0.07079,6e-05,10.5959]
[1779287473896,30.22,77408.12,27.8,0.07079,6e-05,10.5959]
[1779287474040,30.22,77408.12,27.8,0.07079,6e-05,10.5959]
[1779287474249,30.22,77408.12,27.8,0.07079,6e-05,10.5959]
[1779287474375,30.22,77408.12,27.8,0.07079,6e-05,10.5959]
[1779287475080,30.22,77421.09,27.8,0.07154,6e-05,10.68314]
[1779287475181,30.22,77421.09,27.8,0.07154,6e-05,10.68314]
[1779287475264,30.22,77421.09,27.8,0.07154,6e-05,10.68314]
[1779287475385,30.22,77421.09,27.8,0.07154,6e-05,10.68314]
[1779287475423,30.22,77421.09,27.8,0.07154,6e-05,10.68314]
[1779287475503,30.22,77426.31,27.8,0.07184,6e-05,10.71811]
[1779287476067,30.22,77426.31,27.8,0.07184,6e-05,10.71811]
[1779287479042,30.21,77426.43,27.8,0.07182,6e-05,10.71624]
[1779287484432,30.21,77431.93,27.8,0.0721,6e-05,10.74941]
[1779287486142,30.2,77407.2,27.8,0.07065,6e-05,10.57974]
[1779287489165,30.2,77423.45,27.8,0.07157,6e-05,10.68706]
[1779287491931,30.2,77427.93,27.8,0.07179,6e-05,10.71252]
[1779287492186,30.2,77428.18,27.8,0.0718,6e-05,10.71334]
[1779287495240,30.2,77429.3,27.8,0.07186,6e-05,10.7203]
[1779287498110,30.2,77430.74,27.8,0.07193,6e-05,10.72899]
[1779287498229,30.2,77430.98,27.8,0.07195,6e-05,10.73024]
[1779287500173,30.19,77430.06,27.8,0.07188,6e-05,10.72309]
[1779287500243,30.19,77427.04,27.8,0.0717,6e-05,10.70172]
[1779287504290,30.19,77429.63,27.8,0.07184,6e-05,10.7182]
[1779287504371,30.19,77433.05,27.8,0.07204,6e-05,10.74098]
[1779287507838,30.19,77430.95,27.8,0.0719,6e-05,10.72483]
[1779287510197,30.19,77412.29,27.8,0.0708,6e-05,10.59618]
[1779287515353,30.18,77401.57,27.8,0.07015,6e-05,10.52023]
[1779287520390,30.18,77397.98,27.8,0.06992,6e-05,10.49328]
[1779287525826,30.17,77412.24,27.8,0.07071,6e-05,10.58645]
[1779287526434,30.17,77419.02,27.8,0.07109,6e-05,10.63075]
[1779287531470,30.17,77419.94,27.8,0.07113,6e-05,10.63553]
[1779287536388,30.17,77425.25,27.8,0.07143,6e-05,10.67032]
[1779287540396,30.17,77429.25,27.8,0.07165,6e-05,10.69595]
[1779287541017,30.17,77424.83,27.8,0.07139,6e-05,10.6657]
[1779287541147,30.17,77424.83,27.8,0.07139,6e-05,10.6657]
[1779287541350,30.17,77424.83,27.8,0.07139,6e-05,10.6657]
[1779287541540,30.17,77420.21,27.8,0.07112,6e-05,10.6342]
[1779287546575,30.16,77422.58,27.8,0.07122,6e-05,10.64613]
[1779287551610,30.15,77425.48,27.8,0.07133,6e-05,10.65857]
[1779287552702,30.15,77425.48,27.8,0.07133,6e-05,10.65857]
[1779287557567,30.15,77426.12,27.8,0.07134,6e-05,10.65877]
[1779287559740,30.15,77426.98,27.8,0.07137,6e-05,10.66295]
[1779287559744,30.15,77426.98,27.8,0.07137,6e-05,10.66295]
[1779287559757,30.15,77437.25,27.8,0.07196,6e-05,10.73171]
[1779287561258,30.15,77435.38,27.8,0.07184,6e-05,10.7181]
[1779287561680,30.14,77424.88,27.8,0.07123,6e-05,10.64666]
[1779287562695,30.14,77424.88,27.8,0.07123,6e-05,10.64666]
[1779287563135,30.14,77422.5,27.8,0.07109,6e-05,10.62969]
[1779287567909,30.14,77422.02,27.8,0.07103,6e-05,10.62338]
[1779287573224,30.13,77431.7,27.8,0.07155,6e-05,10.68433]
[1779287577081,30.13,77421.3,27.8,0.07092,6e-05,10.6108]
[1779287582830,30.12,77417.72,27.8,0.07068,6e-05,10.58283]
[1779287584759,30.12,77418.84,27.8,0.07074,6e-05,10.58976]
[1779287590886,30.12,77428.38,27.8,0.07124,6e-05,10.64821]
[1779287593803,30.11,77428.2,27.8,0.07122,6e-05,10.64541]
[1779287597646,30.11,77411.1,27.8,0.07021,6e-05,10.52727]
[1779287604875,30.11,77411.11,27.8,0.07018,6e-05,10.52365]
[1779287610031,30.1,77402.25,27.8,0.06965,6e-05,10.46083]
[1779287615805,30.1,77407.17,27.8,0.06989,6e-05,10.48852]
[1779287620418,30.1,77417.56,27.8,0.07046,6e-05,10.55594]
[1779287621059,30.09,77418.75,27.8,0.07052,6e-05,10.56331]
[1779287621386,30.09,77418.75,27.8,0.07052,6e-05,10.56331]
[1779287625928,30.09,77405.8,27.8,0.06976,6e-05,10.47392]
[1779287628163,30.09,77380.78,27.8,0.06834,6e-05,10.30511]
[1779287630067,30.09,77379.59,27.8,0.06827,6e-05,10.29692]
[1779287630855,30.09,77379.59,27.8,0.06827,6e-05,10.29692]
[1779287632263,30.09,77376.75,27.8,0.0681,6e-05,10.27755]
[1779287633194,30.09,77377.54,27.8,0.06815,6e-05,10.28255]
[1779287633666,30.09,77377.54,27.8,0.06815,6e-05,10.28255]
[1779287636199,30.09,77387.03,27.8,0.06867,6e-05,10.34491]
[1779287639299,30.09,77383.39,27.8,0.06846,6e-05,10.31963]
[1779287645284,30.08,77382.47,27.8,0.06839,6e-05,10.31124]
[1779287649786,30.08,77381.33,27.8,0.06832,6e-05,10.30285]
[1779287652493,30.08,77389.81,27.8,0.06878,6e-05,10.35828]
[1779287652500,30.08,77389.81,27.8,0.06878,6e-05,10.35828]
[1779287652839,30.08,77395.92,27.8,0.06912,6e-05,10.3987]
[1779287653554,30.08,77395.92,27.8,0.06912,6e-05,10.3987]
[1779287653891,30.08,77390.97,27.8,0.06885,6e-05,10.36569]
[1779287655289,30.08,77384.05,27.8,0.06845,6e-05,10.31914]
[1779287660635,30.08,77368.88,27.8,0.06759,6e-05,10.21712]
[1779287660639,30.08,77368.88,27.8,0.06759,6e-05,10.21712]
[1779287662211,30.08,77382.88,27.8,0.06837,6e-05,10.30972]
[1779287662459,30.08,77382.88,27.8,0.06837,6e-05,10.30972]
[1779287668453,30.07,77376.8,27.8,0.06801,6e-05,10.2671]
[1779287673488,30.07,77357.35,27.8,0.06691,6e-05,10.1342]
[1779287674055,30.07,77357.35,27.8,0.06691,6e-05,10.1342]
[1779287676619,30.07,77354.78,27.8,0.06676,6e-05,10.11716]
[1779287676647,30.07,77354.78,27.8,0.06676,6e-05,10.11716]
[1779287677193,30.07,77353.82,27.8,0.06671,6e-05,10.11081]
[1779287677858,30.07,77353.82,27.8,0.06671,6e-05,10.11081]
[1779287682889,30.07,77352.79,27.8,0.06665,6e-05,10.10378]
[1779287683288,30.07,77350.7,27.8,0.06654,5e-05,10.09003]
[1779287683372,30.07,77350.7,27.8,0.06654,5e-05,10.09003]
[1779287683581,30.07,77350.7,27.8,0.06654,5e-05,10.09003]
[1779287688593,30.07,77341.59,27.8,0.06604,5e-05,10.03057]
[1779287692138,30.07,77340.59,27.8,0.06599,5e-05,10.02449]
[1779287695962,30.07,77328.39,27.8,0.06533,5e-05,9.94528]
[1779287698108,30.08,77316.04,27.8,0.06468,5e-05,9.86591]
[1779287698780,30.08,77316.04,27.8,0.06468,5e-05,9.86591]
[1779287700066,30.08,77307.37,27.8,0.06421,5e-05,9.81008]
[1779287702109,30.08,77295.68,27.8,0.0636,5e-05,9.73607]
[1779287702129,30.08,77295.68,27.8,0.0636,5e-05,9.73607]
[1779287702363,30.08,77295.68,27.8,0.0636,5e-05,9.73607]
[1779287702412,30.08,77295.68,27.8,0.0636,5e-05,9.73607]
[1779287704285,30.08,77289.45,27.8,0.06328,5e-05,9.69693]
[1779287706725,30.08,77315.99,27.8,0.06471,5e-05,9.86991]
[1779287707125,30.08,77315.99,27.8,0.06471,5e-05,9.86991]
[1779287707299,30.08,77315.99,27.8,0.06471,5e-05,9.86991]
[1779287710121,30.08,77318.03,27.8,0.06483,5e-05,9.88421]
[1779287711190,30.08,77318.23,27.8,0.06484,5e-05,9.88587]
[1779287713367,30.08,77308.23,27.8,0.06431,5e-05,9.82169]
[1779287713370,30.08,77308.23,27.8,0.06431,5e-05,9.82169]
[1779287714474,30.09,77296.56,27.8,0.06369,5e-05,9.74669]
[1779287715019,30.09,77296.56,27.8,0.06369,5e-05,9.74669]
[1779287715191,30.09,77291.05,27.8,0.0634,5e-05,9.71146]
[1779287716317,30.09,77299.15,27.8,0.06383,5e-05,9.76385]
[1779287716972,30.09,77299.15,27.8,0.06383,5e-05,9.76385]
[1779287717330,30.09,77300.48,27.8,0.06391,5e-05,9.77348]
[1779287718007,30.09,77300.48,27.8,0.06391,5e-05,9.77348]
[1779287719526,30.09,77295.27,27.8,0.06364,5e-05,9.74038]
[1779287721847,30.09,77272.05,27.8,0.06243,5e-05,9.59259]
[1779287724484,30.09,77264.76,27.8,0.06206,5e-05,9.54714]
[1779287724489,30.09,77264.76,27.8,0.06206,5e-05,9.54714]
[1779287726831,30.09,77261.55,27.8,0.0619,5e-05,9.52775]
[1779287726885,30.09,77257.68,27.8,0.0617,5e-05,9.50359]
[1779287731920,30.09,77257.08,27.8,0.06165,5e-05,9.49647]
[1779287732765,30.09,77257.08,27.8,0.06165,5e-05,9.49647]
[1779287732927,30.09,77262.61,27.8,0.06194,5e-05,9.53158]
[1779287734818,30.09,77260.35,27.8,0.06182,5e-05,9.51771]
[1779287734941,30.09,77260.23,27.8,0.06182,5e-05,9.5174]
[1779287735571,30.09,77260.23,27.8,0.06182,5e-05,9.5174]
[1779287736066,30.09,77250.14,27.8,0.0613,5e-05,9.45325]
[1779287738109,30.09,77242.83,27.8,0.06092,5e-05,9.40671]
[1779287738764,30.09,77237.7,27.8,0.06065,5e-05,9.37414]
[1779287739007,30.09,77237.7,27.8,0.06065,5e-05,9.37414]
[1779287739587,30.09,77223.35,27.8,0.05992,5e-05,9.28378]
[1779287739819,30.09,77223.35,27.8,0.05992,5e-05,9.28378]
[1779287740223,30.09,77226.11,27.8,0.06006,5e-05,9.30104]
[1779287743928,30.09,77220.51,27.8,0.05978,5e-05,9.26602]
[1779287749007,30.09,77205.55,27.8,0.05903,5e-05,9.17306]
[1779287751060,30.09,77230.12,27.8,0.06028,5e-05,9.32742]
[1779287754886,30.09,77229.33,27.8,0.06024,5e-05,9.3224]
[1779287760126,30.09,77238.8,27.8,0.06071,5e-05,9.3814]
[1779287763675,30.09,77250.93,27.8,0.06133,5e-05,9.45764]
[1779287763725,30.09,77250.93,27.8,0.06133,5e-05,9.45764]
[1779287764050,30.09,77250.93,27.8,0.06133,5e-05,9.45764]
[1779287764154,30.09,77265.46,27.8,0.06208,5e-05,9.54979]
[1779287764894,30.09,77265.46,27.8,0.06208,5e-05,9.54979]
[1779287765740,30.09,77265.46,27.8,0.06209,5e-05,9.55009]
[1779287766138,30.09,77269.7,27.8,0.06231,5e-05,9.5773]
[1779287771565,30.09,77263.09,27.8,0.06195,5e-05,9.53322]
[1779287774386,30.09,77261.6,27.8,0.06187,5e-05,9.52317]
[1779287774395,30.09,77261.6,27.8,0.06187,5e-05,9.52317]
[1779287774701,30.09,77271.34,27.8,0.06237,5e-05,9.58452]
[1779287776115,30.09,77271.34,27.8,0.06237,5e-05,9.58452]
[1779287781301,30.09,77282.12,27.8,0.06294,5e-05,9.65366]
[1779287783815,30.09,77280.6,27.8,0.06286,5e-05,9.64393]
[1779287783905,30.09,77281.03,27.8,0.06288,5e-05,9.64675]
[1779287787357,30.09,77273.4,27.8,0.06247,5e-05,9.59699]
[1779287793185,30.08,77275.26,27.8,0.06253,5e-05,9.60363]
[1779287797250,30.08,77279.67,27.8,0.06274,5e-05,9.62947]
[1779287797413,30.08,77288.38,27.8,0.0632,5e-05,9.68493]
[1779287802489,30.08,77294.02,27.8,0.0635,5e-05,9.72127]
[1779287802491,30.08,77294.02,27.8,0.0635,5e-05,9.72127]
[1779287807505,30.08,77291.68,27.8,0.06337,5e-05,9.70594]
[1779287807815,30.08,77291.68,27.8,0.06337,5e-05,9.70594]
[1779287813527,30.08,77290.83,27.8,0.06332,5e-05,9.70002]
[1779287814816,30.08,77290.83,27.8,0.06332,5e-05,9.70002]
[1779287820323,30.08,77288.74,27.8,0.06321,5e-05,9.6862]
[1779287820578,30.08,77293.76,27.8,0.06348,5e-05,9.71912]
[1779287824891,30.08,77307.83,27.8,0.06424,5e-05,9.81148]
[1779287824976,30.08,77309.33,27.8,0.06432,5e-05,9.8216]
[1779287830578,30.08,77302.78,27.8,0.06397,5e-05,9.77814]
[1779287830822,30.08,77302.78,27.8,0.06397,5e-05,9.77814]
[1779287831048,30.08,77302.78,27.8,0.06397,5e-05,9.77814]
[1779287831058,30.08,77309.49,27.8,0.06432,5e-05,9.82138]
[1779287831749,30.08,77309.49,27.8,0.06432,5e-05,9.82138]
[1779287833909,30.08,77319.45,27.8,0.06486,5e-05,9.88621]
[1779287835154,30.08,77319.09,27.8,0.06484,5e-05,9.88414]
[1779287835794,30.08,77314.2,27.8,0.06458,5e-05,9.85217]
[1779287840571,30.08,77302.18,27.8,0.06393,5e-05,9.77414]
[1779287840661,30.08,77302.18,27.8,0.06393,5e-05,9.77414]
[1779287840849,30.08,77302.18,27.8,0.06393,5e-05,9.77414]
[1779287840944,30.08,77302.18,27.8,0.06393,5e-05,9.77414]
[1779287840987,30.08,77288.61,27.8,0.06321,5e-05,9.68663]
[1779287841779,30.08,77288.61,27.8,0.06321,5e-05,9.68663]
[1779287841834,30.08,77288.61,27.8,0.06321,5e-05,9.68663]
[1779287841843,30.08,77288.61,27.8,0.06321,5e-05,9.68663]
[1779287841939,30.08,77288.61,27.8,0.06321,5e-05,9.68663]
[1779287841999,30.08,77288.61,27.8,0.06321,5e-05,9.68663]
[1779287842465,30.08,77286.97,27.8,0.06312,5e-05,9.67601]
[1779287844199,30.08,77286.86,27.8,0.06312,5e-05,9.67524]
[1779287845094,30.08,77286.82,27.8,0.06312,5e-05,9.67492]
[1779287845192,30.08,77286.82,27.8,0.06312,5e-05,9.67492]
[1779287845472,30.08,77283.05,27.8,0.06292,5e-05,9.65065]
[1779287845784,30.08,77283.05,27.8,0.06292,5e-05,9.65065]
[1779287846753,30.08,77284.23,27.8,0.06298,5e-05,9.65821]
[1779287851853,30.08,77285.74,27.8,0.06306,5e-05,9.66772]
[1779287853029,30.08,77288.06,27.8,0.06316,5e-05,9.67953]
[1779287853039,30.08,77288.06,27.8,0.06316,5e-05,9.67953]
[1779287853119,30.08,77288.06,27.8,0.06316,5e-05,9.67953]
[1779287853588,30.08,77294.95,27.8,0.06352,5e-05,9.72381]
[1779287853850,30.08,77294.95,27.8,0.06352,5e-05,9.72381]
[1779287853928,30.08,77248.11,27.8,0.06108,5e-05,9.42453]
[1779287854871,30.08,77248.11,27.8,0.06108,5e-05,9.42453]
[1779287855011,30.08,77248.11,27.8,0.06108,5e-05,9.42453]
[1779287855110,30.08,77251.18,27.8,0.06124,5e-05,9.44431]
[1779287856013,30.08,77251.18,27.8,0.06124,5e-05,9.44431]
[1779287856162,30.08,77255.23,27.8,0.06145,5e-05,9.47084]
[1779287856823,30.08,77255.23,27.8,0.06145,5e-05,9.47084]
[1779287856985,30.08,77255.23,27.8,0.06145,5e-05,9.47084]
[1779287857086,30.08,77255.22,27.8,0.06146,5e-05,9.47104]
[1779287857367,30.08,77255.22,27.8,0.06146,5e-05,9.47104]
[1779287857373,30.08,77255.22,27.8,0.06146,5e-05,9.47104]
[1779287857582,30.08,77255.22,27.8,0.06146,5e-05,9.47104]
[1779287857848,30.08,77255.22,27.8,0.06146,5e-05,9.47104]
[1779287858020,30.08,77255.22,27.8,0.06146,5e-05,9.47104]
[1779287858094,30.08,77255.22,27.8,0.06146,5e-05,9.47104]
[1779287858193,30.08,77259.53,27.8,0.06168,5e-05,9.49812]
[1779287858408,30.08,77259.53,27.8,0.06168,5e-05,9.49812]
[1779287858463,30.08,77259.53,27.8,0.06168,5e-05,9.49812]
[1779287858602,30.08,77259.53,27.8,0.06168,5e-05,9.49812]
[1779287858855,30.08,77259.53,27.8,0.06168,5e-05,9.49812]
[1779287859218,30.08,77262.14,27.8,0.06181,5e-05,9.51438]
[1779287860454,30.08,77260.67,27.8,0.06173,5e-05,9.50467]
[1779287860543,30.08,77260.67,27.8,0.06173,5e-05,9.50467]
[1779287860594,30.08,77260.67,27.8,0.06173,5e-05,9.50467]
[1779287860811,30.08,77260.67,27.8,0.06173,5e-05,9.50467]
[1779287861074,30.08,77260.67,27.8,0.06173,5e-05,9.50467]
[1779287861928,30.08,77260.01,27.8,0.06169,5e-05,9.50013]
[1779287862006,30.08,77260.01,27.8,0.06169,5e-05,9.50013]
[1779287862573,30.08,77265.61,27.8,0.06198,5e-05,9.53545]
[1779287862719,30.08,77265.61,27.8,0.06198,5e-05,9.53545]
[1779287862848,30.08,77265.61,27.8,0.06198,5e-05,9.53545]
[1779287863753,30.08,77268.4,27.8,0.06212,5e-05,9.55286]
[1779287863773,30.08,77268.4,27.8,0.06212,5e-05,9.55286]
[1779287863887,30.08,77270.22,27.8,0.06221,5e-05,9.56407]
[1779287865126,30.08,77270.22,27.8,0.06221,5e-05,9.56407]
[1779287866551,30.08,77272.96,27.8,0.06236,5e-05,9.58186]
[1779287867831,30.08,77268.85,27.8,0.06215,5e-05,9.55575]
[1779287867914,30.08,77250.59,27.8,0.0612,5e-05,9.43984]
[1779287868322,30.08,77250.59,27.8,0.0612,5e-05,9.43984]
[1779287869229,30.08,77233.85,27.8,0.06034,5e-05,9.33393]
[1779287869670,30.08,77233.85,27.8,0.06034,5e-05,9.33393]
[1779287869764,30.08,77233.85,27.8,0.06034,5e-05,9.33393]
[1779287870384,30.08,77232.97,27.8,0.0603,5e-05,9.32835]
[1779287870699,30.08,77232.97,27.8,0.0603,5e-05,9.32835]
[1779287870940,30.08,77232.97,27.8,0.0603,5e-05,9.32835]
[1779287871331,30.08,77230.89,27.8,0.06019,5e-05,9.31523]
[1779287871423,30.08,77230.89,27.8,0.06019,5e-05,9.31523]
[1779287871708,30.08,77230.89,27.8,0.06019,5e-05,9.31523]
[1779287872054,30.08,77230.89,27.8,0.06019,5e-05,9.31523]
[1779287877109,30.08,77232.16,27.8,0.06025,5e-05,9.32279]
[1779287879292,30.08,77231.97,27.8,0.06024,5e-05,9.32154]
[1779287884853,30.08,77218.06,27.8,0.05954,5e-05,9.23448]
[1779287889080,30.08,77237.57,27.8,0.06053,5e-05,9.35681]
[1779287894115,30.08,77243.77,27.8,0.06084,5e-05,9.39504]
[1779287899168,30.08,77237.62,27.8,0.06052,5e-05,9.3555]
[1779287904203,30.08,77242.57,27.8,0.06076,5e-05,9.38594]
[1779287907193,30.08,77233.81,27.8,0.06031,5e-05,9.33039]
[1779287910251,30.08,77240.48,27.8,0.06065,5e-05,9.3721]
[1779287913239,30.07,77238.67,27.8,0.06053,5e-05,9.35712]
[1779287916318,30.07,77231.79,27.8,0.06018,5e-05,9.31344]
[1779287919524,30.07,77234.0,27.8,0.06029,5e-05,9.32693]
[1779287920873,30.07,77229.4,27.8,0.06005,5e-05,9.29789]
[1779287920874,30.07,77229.4,27.8,0.06005,5e-05,9.29789]
[1779287926215,30.07,77213.02,27.8,0.05923,5e-05,9.1954]
[1779287931343,30.07,77211.95,27.8,0.05918,5e-05,9.18919]
[1779287932610,30.07,77219.59,27.8,0.05956,5e-05,9.23715]
[1779287937702,30.07,77240.21,27.8,0.06061,5e-05,9.36624]
[1779287943476,30.07,77241.19,27.8,0.06065,5e-05,9.37112]
[1779287948511,30.07,77245.17,27.8,0.06084,5e-05,9.39532]
[1779287953962,30.07,77237.77,27.8,0.06046,5e-05,9.34785]
[1779287959589,30.07,77249.1,27.8,0.06103,5e-05,9.41822]
[1779287964624,30.07,77247.6,27.8,0.06094,5e-05,9.40764]
[1779287969659,30.07,77251.08,27.8,0.06111,5e-05,9.42853]
[1779287973528,30.06,77247.21,27.8,0.06089,5e-05,9.40034]
[1779287973768,30.06,77247.21,27.8,0.06089,5e-05,9.40034]
[1779287979729,30.06,77243.06,27.8,0.06067,5e-05,9.37276]
[1779287984766,30.06,77243.31,27.8,0.06067,5e-05,9.3736]
[1779287989801,30.06,77245.23,27.8,0.06077,5e-05,9.38497]
[1779287994595,30.06,77243.91,27.8,0.06069,5e-05,9.37601]
[1779287999873,30.06,77231.8,27.8,0.06007,5e-05,9.2995]
[1779288001599,30.06,77230.51,27.8,0.06001,5e-05,9.29135]
[1779288003098,30.06,77228.92,27.8,0.05993,5e-05,9.28133]
[1779288005203,30.06,77230.41,27.8,0.06,5e-05,9.29067]
[1779288005418,30.06,77230.41,27.8,0.06,5e-05,9.29067]
[1779288005861,30.06,77226.37,27.8,0.0598,5e-05,9.26527]
[1779288005952,30.06,77226.37,27.8,0.0598,5e-05,9.26527]
[1779288006628,30.06,77226.74,27.8,0.05981,5e-05,9.26759]
[1779288006925,30.06,77226.74,27.8,0.05981,5e-05,9.26759]
[1779288007223,30.06,77226.74,27.8,0.05981,5e-05,9.26759]
[1779288007447,30.06,77227.06,27.8,0.05983,5e-05,9.26959]
[1779288007667,30.06,77227.06,27.8,0.05983,5e-05,9.26959]
[1779288007772,30.06,77227.06,27.8,0.05983,5e-05,9.26959]
[1779288008415,30.06,77227.06,27.8,0.05983,5e-05,9.26959]
[1779288008707,30.06,77226.62,27.8,0.05981,5e-05,9.26682]
[1779288009443,30.06,77227.94,27.8,0.05988,5e-05,9.27509]
[1779288014662,30.06,77229.65,27.8,0.05996,5e-05,9.28573]
[1779288015405,30.06,77229.65,27.8,0.05996,5e-05,9.28573]
[1779288015384,30.06,77249.08,27.8,0.06095,5e-05,9.40817]
[1779288020400,30.06,77251.0,27.8,0.06104,5e-05,9.41909]
[1779288026065,30.06,77240.89,27.8,0.06051,5e-05,9.35403]
[1779288031100,30.06,77237.49,27.8,0.06032,5e-05,9.32922]
[1779288034121,30.05,77259.0,27.8,0.06142,5e-05,9.46486]
[1779288039156,30.05,77279.64,27.8,0.06248,5e-05,9.59481]
[1779288042318,30.05,77281.77,27.8,0.06259,5e-05,9.60748]
[1779288042389,30.05,77282.85,27.8,0.06264,5e-05,9.61391]
[1779288047731,30.05,77288.05,27.8,0.06291,5e-05,9.64742]
[1779288048221,30.05,77285.23,27.8,0.06276,5e-05,9.62877]
[1779288053256,30.05,77299.75,27.8,0.06351,5e-05,9.71943]
[1779288053909,30.05,77299.75,27.8,0.06351,5e-05,9.71943]
[1779288054200,30.05,77299.75,27.8,0.06351,5e-05,9.71943]
[1779288054290,30.05,77299.75,27.8,0.06351,5e-05,9.71943]
[1779288054338,30.05,77299.75,27.8,0.06351,5e-05,9.71943]
[1779288054433,30.05,77304.4,27.8,0.06375,5e-05,9.74881]
[1779288055707,30.05,77300.77,27.8,0.06355,5e-05,9.72526]
[1779288055917,30.05,77300.77,27.8,0.06355,5e-05,9.72526]
[1779288056840,30.05,77299.76,27.8,0.0635,5e-05,9.71867]
[1779288057284,30.05,77294.79,27.8,0.06324,5e-05,9.68658]
[1779288062319,30.04,77291.68,27.8,0.06305,5e-05,9.66381]
[1779288067344,30.04,77291.16,27.8,0.063,5e-05,9.65833]
[1779288069323,30.04,77297.41,27.8,0.06332,5e-05,9.69755]
[1779288069369,30.04,77304.82,27.8,0.06371,5e-05,9.74479]
[1779288070730,30.04,77308.85,27.8,0.06393,5e-05,9.77076]
[1779288076422,30.04,77310.4,27.8,0.064,5e-05,9.78003]
[1779288078941,30.04,77312.57,27.8,0.06412,5e-05,9.79356]
[1779288079789,30.04,77311.63,27.8,0.06406,5e-05,9.78727]
[1779288081973,30.03,77308.71,27.8,0.0639,5e-05,9.768]
[1779288082461,30.03,77300.25,27.8,0.06345,5e-05,9.71318]
[1779288087496,30.03,77290.77,27.8,0.06293,5e-05,9.64915]
[1779288092531,30.03,77285.22,27.8,0.06259,5e-05,9.60791]
[1779288096563,30.02,77269.4,27.8,0.06175,5e-05,9.50501]
[1779288101602,30.02,77275.44,27.8,0.06205,5e-05,9.54185]
[1779288106638,30.02,77281.25,27.8,0.06234,5e-05,9.57711]
[1779288111673,30.02,77274.6,27.8,0.06198,5e-05,9.53267]
[1779288116708,30.02,77280.85,27.8,0.06229,5e-05,9.57095]
[1779288121743,30.01,77274.86,27.8,0.06196,5e-05,9.53084]
[1779288126778,30.01,77269.87,27.8,0.06169,5e-05,9.4976]
[1779288131815,30.01,77275.89,27.8,0.06199,5e-05,9.53488]
[1779288136850,30.01,77277.67,27.8,0.06208,5e-05,9.54485]
[1779288141885,30.01,77275.52,27.8,0.06195,5e-05,9.52977]
[1779288144969,30.01,77280.93,27.8,0.06223,5e-05,9.56384]
[1779288145012,30.01,77283.81,27.8,0.06238,5e-05,9.58202]
[1779288146341,30.01,77283.81,27.8,0.06238,5e-05,9.58202]
[1779288146824,30.01,77296.76,27.8,0.06306,5e-05,9.66511]
[1779288151956,30.01,77301.52,27.8,0.0633,5e-05,9.69305]
[1779288154294,30.01,77302.33,27.8,0.06334,5e-05,9.69832]
[1779288155286,30.01,77306.32,27.8,0.06355,5e-05,9.7241]
[1779288161022,30.0,77311.06,27.8,0.0638,5e-05,9.75394]
[1779288165357,30.0,77305.88,27.8,0.06352,5e-05,9.72022]
[1779288165384,30.0,77302.85,27.8,0.06336,5e-05,9.70062]
[1779288171092,30.0,77301.45,27.8,0.06326,5e-05,9.68834]
[1779288173263,30.0,77305.22,27.8,0.06345,5e-05,9.71213]
[1779288173362,30.0,77302.94,27.8,0.06333,5e-05,9.69684]
[1779288178073,30.0,77303.05,27.8,0.06333,5e-05,9.69756]
[1779288178142,30.0,77295.42,27.8,0.06293,5e-05,9.6484]
[1779288180824,30.0,77293.75,27.8,0.06283,5e-05,9.63672]
[1779288181163,30.0,77300.12,27.8,0.06317,5e-05,9.67783]
[1779288186198,30.0,77303.79,27.8,0.06337,5e-05,9.70143]
[1779288191239,30.0,77307.43,27.8,0.06356,5e-05,9.72468]
[1779288195453,30.0,77299.46,27.8,0.06313,5e-05,9.67305]
[1779288197935,30.0,77303.47,27.8,0.06334,5e-05,9.69889]
[1779288198289,30.0,77305.08,27.8,0.06343,5e-05,9.70924]
[1779288204331,29.99,77303.91,27.8,0.06334,5e-05,9.69804]
[1779288208219,29.99,77300.23,27.8,0.06313,5e-05,9.67264]
[1779288208221,29.99,77300.23,27.8,0.06313,5e-05,9.67264]
[1779288208359,29.99,77302.27,27.8,0.06323,5e-05,9.68526]
[1779288208757,29.99,77302.27,27.8,0.06323,5e-05,9.68526]
[1779288208902,29.99,77302.27,27.8,0.06323,5e-05,9.68526]
[1779288209073,29.99,77302.27,27.8,0.06323,5e-05,9.68526]
[1779288210001,29.99,77303.97,27.8,0.06332,5e-05,9.69624]
[1779288211865,29.99,77306.5,27.8,0.06344,5e-05,9.70952]
[1779288212355,29.99,77306.5,27.8,0.06344,5e-05,9.70952]
[1779288212748,29.99,77306.79,27.8,0.06345,5e-05,9.71137]
[1779288217225,29.99,77308.88,27.8,0.06356,5e-05,9.72473]
[1779288220894,29.99,77316.9,27.8,0.06399,5e-05,9.77626]
[1779288225724,29.99,77315.62,27.8,0.06392,5e-05,9.76747]
[1779288230059,29.99,77318.21,27.8,0.06405,5e-05,9.78358]
[1779288236556,29.99,77307.75,27.8,0.06349,5e-05,9.7153]
[1779288241593,29.99,77308.1,27.8,0.0635,5e-05,9.71729]
[1779288244675,29.99,77306.48,27.8,0.06341,5e-05,9.70671]
[1779288250667,29.98,77309.35,27.8,0.06356,5e-05,9.72465]
[1779288255702,29.98,77309.46,27.8,0.06356,5e-05,9.72492]
[1779288259309,29.98,77306.87,27.8,0.06343,5e-05,9.70802]
[1779288262866,29.98,77302.36,27.8,0.06318,5e-05,9.67872]
[1779288263685,29.98,77302.36,27.8,0.06318,5e-05,9.67872]
[1779288263999,29.98,77303.34,27.8,0.06324,5e-05,9.68501]
[1779288269800,29.98,77309.95,27.8,0.06358,5e-05,9.7271]
[1779288270847,29.98,77309.95,27.8,0.06358,5e-05,9.7271]
[1779288276850,29.98,77324.41,27.8,0.06433,5e-05,9.81648]
[1779288281885,29.98,77324.2,27.8,0.06431,5e-05,9.81392]
[1779288286920,29.98,77327.04,27.8,0.06445,5e-05,9.83113]
[1779288291955,29.98,77326.42,27.8,0.0644,5e-05,9.8258]
[1779288296992,29.97,77326.97,27.8,0.06442,5e-05,9.82816]
[1779288300881,29.97,77326.98,27.8,0.06442,5e-05,9.82752]
[1779288301755,29.97,77343.17,27.8,0.06529,5e-05,9.93271]
[1779288302740,29.97,77343.17,27.8,0.06529,5e-05,9.93271]
[1779288303730,29.97,77352.56,27.8,0.0658,5e-05,9.99428]
[1779288303038,29.97,77353.46,27.8,0.06585,5e-05,9.9998]
[1779288303827,29.97,77353.46,27.8,0.06585,5e-05,9.9998]
[1779288304197,29.97,77353.46,27.8,0.06585,5e-05,9.9998]
[1779288306240,29.97,77357.73,27.8,0.06608,5e-05,10.02819]
[1779288307076,29.97,77338.8,27.8,0.06505,5e-05,9.9043]
[1779288312111,29.98,77344.41,27.8,0.06537,5e-05,9.94273]
[1779288313668,29.98,77344.41,27.8,0.06537,5e-05,9.94273]
[1779288319160,29.98,77347.7,27.8,0.06557,5e-05,9.96641]
[1779288324197,29.98,77359.87,27.8,0.06624,5e-05,10.04737]
[1779288329231,29.98,77359.47,27.8,0.06623,5e-05,10.04547]
[1779288330746,29.98,77359.47,27.8,0.06623,5e-05,10.04547]
[1779288330942,29.98,77359.67,27.8,0.06624,5e-05,10.04693]
[1779288331780,29.98,77359.67,27.8,0.06624,5e-05,10.04693]
[1779288331257,29.98,77377.07,27.8,0.06718,6e-05,10.15877]
[1779288332618,29.98,77377.07,27.8,0.06718,6e-05,10.15877]
[1779288332696,29.98,77377.07,27.8,0.06718,6e-05,10.15877]
[1779288332762,29.98,77394.46,27.8,0.06816,6e-05,10.27451]
[1779288336593,29.98,77377.88,27.8,0.06722,6e-05,10.16363]
[1779288342171,29.98,77369.99,27.8,0.06679,6e-05,10.11134]
[1779288347583,29.98,77382.07,27.8,0.06746,6e-05,10.19142]
[1779288353415,29.98,77376.89,27.8,0.06716,6e-05,10.15624]
[1779288356237,29.98,77376.84,27.8,0.06716,6e-05,10.1558]
[1779288358089,29.98,77378.17,27.8,0.06723,6e-05,10.16449]
[1779288358778,29.98,77352.56,27.8,0.06582,5e-05,9.99542]
[1779288358904,29.98,77352.56,27.8,0.06582,5e-05,9.99542]
[1779288359144,29.98,77352.56,27.8,0.06582,5e-05,9.99542]
[1779288359357,29.98,77352.56,27.8,0.06582,5e-05,9.99542]
[1779288359788,29.98,77352.56,27.8,0.06582,5e-05,9.99542]
[1779288359637,29.98,77332.8,27.8,0.06475,5e-05,9.86629]
[1779288360136,29.98,77332.8,27.8,0.06475,5e-05,9.86629]
[1779288360744,29.98,77332.8,27.8,0.06475,5e-05,9.86629]
[1779288362577,29.98,77330.26,27.8,0.06462,5e-05,9.85056]
[1779288362994,29.98,77341.97,27.8,0.06525,5e-05,9.92742]
[1779288365418,29.98,77344.52,27.8,0.0654,5e-05,9.94467]
[1779288366774,29.98,77347.69,27.8,0.06557,5e-05,9.96571]
[1779288368065,29.98,77351.32,27.8,0.06577,5e-05,9.98998]
[1779288368610,29.98,77351.32,27.8,0.06577,5e-05,9.98998]
[1779288369006,29.98,77350.63,27.8,0.06574,5e-05,9.98567]
[1779288373905,29.98,77332.68,27.8,0.06478,5e-05,9.86986]
[1779288380491,29.99,77333.3,27.8,0.06483,5e-05,9.87622]
[1779288385651,29.99,77335.99,27.8,0.06499,5e-05,9.89578]
[1779288387729,29.99,77337.5,27.8,0.06508,5e-05,9.90641]
[1779288388016,29.99,77329.6,27.8,0.06466,5e-05,9.85525]
[1779288393725,30.0,77335.85,27.8,0.065,5e-05,9.8957]
[1779288398760,30.0,77345.06,27.8,0.06552,5e-05,9.95781]
[1779288403796,30.0,77347.71,27.8,0.06567,5e-05,9.97667]
[1779288408831,30.0,77343.43,27.8,0.06545,5e-05,9.95013]
[1779288412859,30.0,77327.27,27.8,0.06459,5e-05,9.84614]
[1779288417899,30.01,77328.37,27.8,0.06467,5e-05,9.85566]
[1779288422938,30.01,77324.72,27.8,0.06449,5e-05,9.83434]
[1779288427970,30.01,77335.01,27.8,0.06506,5e-05,9.90337]
[1779288433004,30.02,77330.16,27.8,0.06482,5e-05,9.87379]
[1779288438040,30.02,77330.14,27.8,0.06484,5e-05,9.87576]
[1779288443074,30.02,77333.01,27.8,0.06501,5e-05,9.89647]
[1779288448110,30.02,77332.11,27.8,0.06498,5e-05,9.89252]
[1779288453145,30.03,77331.21,27.8,0.06493,5e-05,9.88551]
[1779288454024,30.03,77331.21,27.8,0.06493,5e-05,9.88551]
[1779288454747,30.03,77331.21,27.8,0.06493,5e-05,9.88551]
[1779288455120,30.03,77334.51,27.8,0.06511,5e-05,9.90783]
[1779288455899,30.03,77334.51,27.8,0.06511,5e-05,9.90783]
[1779288461047,30.03,77335.39,27.8,0.06517,5e-05,9.91541]
[1779288461660,30.03,77335.39,27.8,0.06517,5e-05,9.91541]
[1779288463263,30.03,77325.31,27.8,0.06464,5e-05,9.85044]
[1779288463287,30.03,77325.31,27.8,0.06464,5e-05,9.85044]
[1779288463310,30.03,77325.03,27.8,0.06462,5e-05,9.84902]
[1779288465094,30.03,77315.25,27.8,0.0641,5e-05,9.78599]
[1779288465250,30.03,77315.25,27.8,0.0641,5e-05,9.78599]
[1779288466024,30.03,77322.71,27.8,0.0645,5e-05,9.83422]
[1779288467599,30.03,77315.29,27.8,0.0641,5e-05,9.78598]
[1779288471896,30.03,77311.05,27.8,0.06387,5e-05,9.75822]
[1779288477317,30.03,77313.64,27.8,0.06401,5e-05,9.77452]
[1779288478091,30.03,77313.64,27.8,0.06401,5e-05,9.77452]
[1779288483359,30.03,77325.32,27.8,0.06463,5e-05,9.84941]
[1779288485007,30.03,77327.87,27.8,0.06476,5e-05,9.8658]
[1779288485364,30.03,77327.87,27.8,0.06476,5e-05,9.8658]
[1779288493429,30.02,77336.87,27.8,0.06523,5e-05,9.92174]
[1779288498464,30.02,77343.6,27.8,0.06558,5e-05,9.96413]
[1779288503499,30.02,77345.94,27.8,0.06569,5e-05,9.97759]
[1779288508536,30.02,77345.49,27.8,0.06565,5e-05,9.97281]
[1779288513570,30.02,77352.53,27.8,0.066,5e-05,10.014]
[1779288518607,30.01,77351.31,27.8,0.06592,5e-05,10.00403]
[1779288523105,30.01,77343.13,27.8,0.06546,5e-05,9.94939]
[1779288527133,30.01,77353.98,27.8,0.06604,5e-05,10.01901]
[1779288527670,30.01,77356.18,27.8,0.06616,5e-05,10.03373]
[1779288532705,30.01,77355.14,27.8,0.06612,5e-05,10.02806]
[1779288537745,30.01,77361.42,27.8,0.06647,6e-05,10.07062]
[1779288542780,30.01,77363.38,27.8,0.06659,6e-05,10.08436]
[1779288547815,30.01,77372.74,27.8,0.06711,6e-05,10.1469]
[1779288552850,30.01,77369.38,27.8,0.06693,6e-05,10.12485]
[1779288557885,30.02,77361.01,27.8,0.06647,6e-05,10.06987]
[1779288562920,30.02,77349.8,27.8,0.06586,5e-05,9.99683]
[1779288567955,30.02,77342.64,27.8,0.06548,5e-05,9.95106]
[1779288569296,30.02,77343.48,27.8,0.06552,5e-05,9.95685]
[1779288571001,30.02,77338.0,27.8,0.06523,5e-05,9.9213]
[1779288571832,30.02,77336.54,27.8,0.06515,5e-05,9.9121]
[1779288572082,30.02,77339.03,27.8,0.06527,5e-05,9.92563]
[1779288578025,30.02,77339.69,27.8,0.06533,5e-05,9.93195]
[1779288579033,30.02,77355.65,27.8,0.0662,5e-05,10.03691]
[1779288584342,30.02,77359.25,27.8,0.0664,6e-05,10.06115]
[1779288590113,30.02,77351.5,27.8,0.06599,5e-05,10.01153]
[1779288595148,30.03,77339.96,27.8,0.06537,5e-05,9.93709]
[1779288600259,30.03,77341.25,27.8,0.06545,5e-05,9.94675]
[1779288606225,30.03,77349.05,27.8,0.06589,5e-05,9.99951]
[1779288610491,30.03,77331.29,27.8,0.06494,5e-05,9.88484]
[1779288614806,30.03,77332.08,27.8,0.06499,5e-05,9.89083]
[1779288614869,30.03,77332.08,27.8,0.06499,5e-05,9.89083]
[1779288614903,30.03,77330.53,27.8,0.06491,5e-05,9.88156]
[1779288615785,30.03,77330.53,27.8,0.06491,5e-05,9.88156]
[1779288617694,30.03,77325.13,27.8,0.06462,5e-05,9.84623]
[1779288617701,30.03,77325.13,27.8,0.06462,5e-05,9.84623]
[1779288622107,30.03,77323.25,27.8,0.06451,5e-05,9.83318]
[1779288623077,30.03,77323.25,27.8,0.06451,5e-05,9.83318]
[1779288623987,30.03,77327.55,27.8,0.06474,5e-05,9.86115]
[1779288625021,30.03,77327.62,27.8,0.06474,5e-05,9.86126]
[1779288625084,30.03,77327.62,27.8,0.06474,5e-05,9.86126]
[1779288627045,30.03,77324.95,27.8,0.06459,5e-05,9.84369]
[1779288632325,30.03,77335.15,27.8,0.06512,5e-05,9.90584]
[1779288635506,30.03,77335.15,27.8,0.06511,5e-05,9.905]
[1779288641475,30.03,77345.1,27.8,0.06563,5e-05,9.96806]
[1779288646510,30.02,77350.45,27.8,0.06591,5e-05,10.00091]
[1779288648591,30.02,77349.96,27.8,0.06588,5e-05,9.9977]
[1779288648831,30.02,77349.96,27.8,0.06588,5e-05,9.9977]
[1779288649076,30.02,77349.96,27.8,0.06588,5e-05,9.9977]
[1779288649929,30.02,77349.36,27.8,0.06584,5e-05,9.99298]
[1779288651322,30.02,77359.63,27.8,0.0664,6e-05,10.06025]
[1779288656580,30.02,77349.87,27.8,0.06585,5e-05,9.99355]
[1779288659507,30.02,77345.16,27.8,0.06558,5e-05,9.96193]
[1779288660617,30.02,77316.58,27.8,0.06403,5e-05,9.7752]
[1779288661725,30.02,77316.58,27.8,0.06403,5e-05,9.7752]
[1779288664728,30.02,77331.58,27.8,0.06484,5e-05,9.87244]
[1779288665042,30.02,77331.58,27.8,0.06484,5e-05,9.87244]
[1779288665652,30.02,77353.04,27.8,0.066,5e-05,10.01241]
[1779288668564,30.02,77353.24,27.8,0.06601,5e-05,10.0129]
[1779288673637,30.01,77344.1,27.8,0.06549,5e-05,9.95119]
[1779288678748,30.01,77342.68,27.8,0.0654,5e-05,9.94019]
[1779288683783,30.01,77343.09,27.8,0.06541,5e-05,9.94147]
[1779288686489,30.01,77351.65,27.8,0.06587,5e-05,9.99702]
[1779288689470,30.01,77352.11,27.8,0.06589,5e-05,9.99892]
[1779288694339,30.01,77347.66,27.8,0.06561,5e-05,9.96504]
[1779288694348,30.01,77347.66,52.8,0.06561,5e-05,9.96504]
[1779288694348,30.01,77347.66,52.8,0.06561,5e-05,9.96504]
[1779288694369,30.01,77347.66,52.8,0.06561,5e-05,9.96504]
[1779288699894,30.0,77357.98,52.8,0.06616,5e-05,10.03093]
[1779288701662,30.0,77356.55,52.8,0.06608,5e-05,10.02113]
[1779288705082,30.0,77356.63,52.8,0.06608,5e-05,10.02052]
[1779288705180,30.0,77357.72,52.8,0.06613,5e-05,10.02731]
[1779288705584,30.0,77357.72,52.8,0.06613,5e-05,10.02731]
[1779288709240,30.0,77378.01,52.8,0.06726,6e-05,10.16183]
[1779288711262,30.0,77380.91,52.8,0.06742,6e-05,10.18108]
[1779288715022,30.0,77392.25,52.8,0.06805,6e-05,10.25618]
[1779288715141,30.0,77392.25,52.8,0.06805,6e-05,10.25618]
[1779288716200,30.0,77393.24,52.8,0.06811,6e-05,10.26265]
[1779288722893,30.0,77392.64,52.8,0.06807,6e-05,10.2579]
[1779288729014,30.0,77391.13,52.8,0.06797,6e-05,10.24717]
[1779288734151,30.0,77389.49,52.8,0.06788,6e-05,10.23565]
[1779288737779,30.0,77391.51,52.8,0.06799,6e-05,10.24881]
[1779288738689,30.0,77391.97,52.8,0.06801,6e-05,10.25179]
[1779288744221,30.0,77392.06,52.8,0.06801,6e-05,10.25178]
[1779288749256,30.0,77392.07,52.8,0.06801,6e-05,10.2513]
[1779288752019,30.0,77392.86,52.8,0.06805,6e-05,10.25646]
[1779288757312,29.99,77411.65,52.8,0.06908,6e-05,10.37726]
[1779288762348,29.99,77405.51,52.8,0.06872,6e-05,10.3347]
[1779288767565,29.99,77411.33,52.8,0.06904,6e-05,10.37253]
[1779288773425,29.99,77415.31,52.8,0.06925,6e-05,10.39698]
[1779288777173,29.99,77414.32,52.8,0.06918,6e-05,10.38974]
[1779288780355,29.98,77430.93,52.8,0.07012,6e-05,10.49997]
[1779288785510,29.98,77432.41,52.8,0.07018,6e-05,10.50713]
[1779288791227,29.98,77431.2,52.8,0.0701,6e-05,10.49709]
[1779288794292,29.98,77430.79,52.8,0.07006,6e-05,10.4925]
[1779288799609,29.97,77436.81,52.8,0.07038,6e-05,10.53017]
[1779288802179,29.97,77436.51,52.8,0.07035,6e-05,10.52762]
[1779288803805,29.97,77445.16,52.8,0.07084,6e-05,10.58514]
[1779288803931,29.97,77445.16,52.8,0.07084,6e-05,10.58514]
[1779288804262,29.97,77445.16,52.8,0.07084,6e-05,10.58514]
[1779288805131,29.97,77457.25,52.8,0.07154,6e-05,10.66615]
[1779288805205,29.97,77482.59,52.8,0.07302,6e-05,10.83869]
[1779288806881,29.97,77485.84,52.8,0.0732,6e-05,10.86001]
[1779288806947,29.97,77485.84,52.8,0.0732,6e-05,10.86001]
[1779288808888,29.97,77485.7,52.8,0.07319,6e-05,10.858]
[1779288815096,29.96,77480.5,52.8,0.0728,6e-05,10.81287]
[1779288818897,29.95,77485.88,52.8,0.07308,6e-05,10.8447]
[1779288822269,29.95,77470.98,52.8,0.07217,6e-05,10.73958]
[1779288827264,29.94,77468.51,52.8,0.07199,6e-05,10.71843]
[1779288831853,29.94,77452.05,52.8,0.07099,6e-05,10.60192]
[1779288836031,29.93,77451.89,52.8,0.07096,6e-05,10.59891]
[1779288837615,29.93,77454.06,52.8,0.07108,6e-05,10.61237]
[1779288841658,29.93,77464.47,52.8,0.07166,6e-05,10.68054]
[1779288844867,29.92,77482.04,52.8,0.07267,6e-05,10.79811]
[1779288845570,29.92,77481.59,52.8,0.07264,6e-05,10.79407]
[1779288850999,29.92,77478.49,52.8,0.07241,6e-05,10.76729]
[1779288856035,29.91,77478.56,52.8,0.07237,6e-05,10.76328]
[1779288861117,29.91,77472.31,52.8,0.07197,6e-05,10.71701]
[1779288867113,29.9,77463.33,52.8,0.0714,6e-05,10.65042]
[1779288869028,29.9,77463.18,52.8,0.07139,6e-05,10.64872]
[1779288872053,29.9,77467.64,52.8,0.07161,6e-05,10.67396]
[1779288877183,29.89,77466.61,52.8,0.07151,6e-05,10.66258]
[1779288882218,29.89,77465.33,52.8,0.07141,6e-05,10.65043]
[1779288885033,29.88,77465.04,52.8,0.07138,6e-05,10.64714]
[1779288888033,29.88,77464.11,52.8,0.07131,6e-05,10.63889]
[1779288889605,29.88,77464.93,52.8,0.07134,6e-05,10.64322]
[1779288889897,29.88,77464.93,52.8,0.07134,6e-05,10.64322]
[1779288890777,29.88,77455.15,52.8,0.07077,6e-05,10.57599]
[1779288891286,29.88,77455.15,52.8,0.07077,6e-05,10.57599]
[1779288891721,29.88,77455.87,52.8,0.07081,6e-05,10.58036]
[1779288894444,29.88,77464.55,52.8,0.0713,6e-05,10.63772]
[1779288897516,29.87,77459.75,52.8,0.071,6e-05,10.60314]
[1779288903367,29.87,77454.79,52.8,0.07069,6e-05,10.56626]
[1779288905003,29.87,77454.84,52.8,0.07068,6e-05,10.56608]
[1779288907510,29.87,77438.15,52.8,0.06971,6e-05,10.45174]
[1779288907511,29.87,77438.15,52.8,0.06971,6e-05,10.45174]
[1779288911408,29.87,77438.83,52.8,0.06974,6e-05,10.45527]
[1779288911450,29.87,77450.17,52.8,0.07039,6e-05,10.53169]
[1779288911617,29.87,77450.17,52.8,0.07039,6e-05,10.53169]
[1779288911683,29.87,77450.17,52.8,0.07039,6e-05,10.53169]
[1779288919512,29.86,77462.25,52.8,0.07106,6e-05,10.60975]
[1779288926078,29.86,77461.42,52.8,0.07098,6e-05,10.60056]
[1779288931146,29.85,77474.45,52.8,0.07171,6e-05,10.68635]
[1779288936599,29.85,77465.56,52.8,0.07113,6e-05,10.61727]
[1779288941634,29.84,77472.36,52.8,0.07149,6e-05,10.66045]
[1779288946669,29.84,77477.67,52.8,0.07177,6e-05,10.69314]
[1779288951704,29.83,77481.41,52.8,0.07196,6e-05,10.71486]
[1779288956739,29.83,77478.78,52.8,0.07177,6e-05,10.69286]
[1779288961774,29.82,77477.05,52.8,0.07164,6e-05,10.6772]
[1779288966809,29.82,77473.43,52.8,0.07139,6e-05,10.64883]
[1779288971844,29.81,77474.65,52.8,0.07143,6e-05,10.65369]
[1779288976879,29.81,77477.0,52.8,0.07153,6e-05,10.66538]
[1779288981914,29.8,77478.78,52.8,0.0716,6e-05,10.67388]
[1779288986949,29.8,77477.26,52.8,0.07148,6e-05,10.65979]
[1779288991810,29.79,77464.87,52.8,0.07074,6e-05,10.57248]
[1779288997123,29.79,77454.84,52.8,0.07011,6e-05,10.49829]
[1779289003511,29.79,77465.02,52.8,0.07067,6e-05,10.56444]
[1779289005212,29.79,77467.23,52.8,0.07079,6e-05,10.57828]
[1779289008140,29.78,77459.44,52.8,0.07032,6e-05,10.52337]
[1779289008575,29.78,77458.79,52.8,0.07028,6e-05,10.51841]
[1779289009064,29.78,77458.79,52.8,0.07028,6e-05,10.51841]
[1779289009124,29.78,77458.79,52.8,0.07028,6e-05,10.51841]
[1779289009231,29.78,77458.79,52.8,0.07028,6e-05,10.51841]
[1779289009419,29.78,77441.09,52.8,0.06926,6e-05,10.3979]
[1779289010403,29.78,77441.09,52.8,0.06926,6e-05,10.3979]
[1779289010489,29.78,77441.09,52.8,0.06926,6e-05,10.3979]
[1779289010653,29.78,77439.54,52.8,0.06917,6e-05,10.38709]
[1779289016156,29.78,77442.25,52.8,0.0693,6e-05,10.40336]
[1779289016540,29.78,77442.25,52.8,0.0693,6e-05,10.40336]
[1779289017907,29.78,77446.19,52.8,0.06953,6e-05,10.42963]
[1779289020932,29.78,77445.85,52.8,0.0695,6e-05,10.42603]
[1779289026226,29.77,77443.34,52.8,0.06933,6e-05,10.40653]
[1779289028543,29.77,77443.58,52.8,0.06934,6e-05,10.40773]
[1779289031134,29.77,77443.25,52.8,0.06931,6e-05,10.40422]
[1779289036297,29.77,77444.23,52.8,0.06934,6e-05,10.40815]
[1779289041332,29.77,77438.61,52.8,0.069,6e-05,10.36813]
[1779289046367,29.76,77439.12,52.8,0.06901,6e-05,10.3695]
[1779289051402,29.76,77435.04,52.8,0.06875,6e-05,10.3368]
[1779289056437,29.76,77431.87,52.8,0.06855,6e-05,10.3136]
[1779289061472,29.76,77431.02,52.8,0.06848,6e-05,10.30598]
[1779289063680,29.75,77431.43,52.8,0.0685,6e-05,10.30799]
[1779289069528,29.75,77431.31,52.8,0.06847,6e-05,10.30486]
[1779289071688,29.75,77431.04,52.8,0.06845,6e-05,10.30225]
[1779289076038,29.75,77431.36,52.8,0.06846,6e-05,10.30321]
[1779289079986,29.75,77432.77,52.8,0.06853,6e-05,10.31105]
[1779289085644,29.74,77430.7,52.8,0.06838,6e-05,10.29416]
[1779289090680,29.74,77435.11,52.8,0.06862,6e-05,10.32185]
[1779289095715,29.74,77446.03,52.8,0.06922,6e-05,10.39334]
[1779289097930,29.74,77451.33,52.8,0.06952,6e-05,10.42871]
[1779289103617,29.73,77463.58,52.8,0.0702,6e-05,10.50863]
[1779289105821,29.73,77455.12,52.8,0.06969,6e-05,10.44924]
[1779289111626,29.73,77446.28,52.8,0.06917,6e-05,10.38691]
[1779289116862,29.72,77450.67,52.8,0.06938,6e-05,10.4108]
[1779289121897,29.72,77453.14,52.8,0.0695,6e-05,10.42519]
[1779289126932,29.72,77441.68,52.8,0.06882,6e-05,10.34527]
[1779289131967,29.72,77433.26,52.8,0.06833,6e-05,10.28682]
[1779289137362,29.71,77431.33,52.8,0.06821,6e-05,10.27295]
[1779289137373,29.71,77431.33,52.8,0.06821,6e-05,10.27295]
[1779289137437,29.71,77431.33,52.8,0.06821,6e-05,10.27295]
[1779289138013,29.71,77409.23,52.8,0.06696,6e-05,10.12444]
[1779289139061,29.71,77409.23,52.8,0.06696,6e-05,10.12444]
[1779289141601,29.71,77399.38,52.8,0.06641,6e-05,10.05878]
[1779289143111,29.71,77397.06,52.8,0.06628,6e-05,10.04361]
[1779289148254,29.72,77396.7,52.8,0.06627,6e-05,10.04198]
[1779289148266,29.72,77396.7,52.8,0.06627,6e-05,10.04198]
[1779289148410,29.72,77396.7,52.8,0.06627,6e-05,10.04198]
[1779289153450,29.72,77402.25,52.8,0.06659,6e-05,10.07968]
[1779289159624,29.72,77395.86,52.8,0.06624,6e-05,10.03808]
[1779289159627,29.72,77395.86,52.8,0.06624,6e-05,10.03808]
[1779289160587,29.72,77397.99,52.8,0.06636,6e-05,10.05243]
[1779289163647,29.72,77398.74,52.8,0.0664,6e-05,10.05794]
[1779289170258,29.72,77400.27,52.8,0.0665,6e-05,10.06917]
[1779289172791,29.72,77408.13,52.8,0.06692,6e-05,10.11879]
[1779289178296,29.72,77401.14,52.8,0.06653,6e-05,10.07247]
[1779289182349,29.72,77398.54,52.8,0.06639,6e-05,10.05563]
[1779289187722,29.72,77394.4,52.8,0.06617,6e-05,10.02915]
[1779289188956,29.72,77382.83,52.8,0.06553,6e-05,9.95267]
[1779289189686,29.72,77382.83,52.8,0.06553,6e-05,9.95267]
[1779289195529,29.72,77381.74,52.8,0.06549,6e-05,9.94717]
[1779289200578,29.73,77382.55,52.8,0.06554,6e-05,9.95381]
[1779289200583,29.73,77382.55,52.8,0.06554,6e-05,9.95381]
[1779289200588,29.73,77382.55,52.8,0.06554,6e-05,9.95381]
[1779289205042,29.73,77389.37,52.8,0.06593,6e-05,10.00028]
[1779289205045,29.73,77389.37,52.8,0.06593,6e-05,10.00028]
[1779289205094,29.73,77389.37,52.8,0.06593,6e-05,10.00028]
[1779289210523,29.73,77388.84,52.8,0.06591,6e-05,9.99778]
[1779289210743,29.73,77388.84,52.8,0.06591,6e-05,9.99778]
[1779289215411,29.73,77387.77,52.8,0.06586,6e-05,9.9916]
[1779289215974,29.73,77386.91,52.8,0.06581,6e-05,9.98616]
[1779289216928,29.73,77384.27,52.8,0.06567,6e-05,9.96895]
[1779289222623,29.73,77385.69,52.8,0.06576,6e-05,9.98021]
[1779289227658,29.74,77384.1,52.8,0.06569,6e-05,9.97107]
[1779289232693,29.74,77387.3,52.8,0.06586,6e-05,9.99066]
[1779289235339,29.74,77386.46,52.8,0.06582,6e-05,9.98569]
[1779289235714,29.74,77386.73,52.8,0.06584,6e-05,9.9878]
[1779289239383,29.74,77389.29,52.8,0.06598,6e-05,10.00564]
[1779289244777,29.74,77389.57,52.8,0.06602,6e-05,10.0093]
[1779289250717,29.74,77393.43,52.8,0.06624,6e-05,10.03607]
[1779289251008,29.74,77393.15,52.8,0.06623,6e-05,10.03472]
[1779289251639,29.74,77393.15,52.8,0.06623,6e-05,10.03472]
[1779289253719,29.74,77397.75,52.8,0.06649,6e-05,10.0655]
[1779289257991,29.75,77397.84,52.8,0.0665,6e-05,10.06704]
[1779289259483,29.75,77396.09,52.8,0.0664,6e-05,10.05558]
[1779289261257,29.75,77395.99,52.8,0.0664,6e-05,10.05528]
[1779289262067,29.75,77396.04,52.8,0.06641,6e-05,10.05598]
[1779289263466,29.75,77389.75,52.8,0.06606,6e-05,10.01448]
[1779289263857,29.75,77386.77,52.8,0.0659,6e-05,9.99502]
[1779289269952,29.75,77375.92,52.8,0.06532,5e-05,9.92529]
[1779289274989,29.75,77368.05,52.8,0.0649,5e-05,9.87514]
[1779289276184,29.75,77368.05,52.8,0.0649,5e-05,9.87514]
[1779289276306,29.75,77353.48,52.8,0.06411,5e-05,9.77998]
[1779289278552,29.75,77351.94,52.8,0.06403,5e-05,9.76982]
[1779289281774,29.75,77351.71,52.8,0.06401,5e-05,9.76807]
[1779289288058,29.75,77353.14,52.8,0.06408,5e-05,9.77671]
[1779289292161,29.75,77358.76,52.8,0.06437,5e-05,9.80996]
[1779289292172,29.75,77358.76,52.8,0.06437,5e-05,9.80996]
[1779289292579,29.75,77358.76,52.8,0.06437,5e-05,9.80996]
[1779289298155,29.75,77356.94,52.8,0.06426,5e-05,9.79684]
[1779289302079,29.75,77357.07,52.8,0.06426,5e-05,9.79725]
[1779289302681,29.75,77357.07,52.8,0.06426,5e-05,9.79725]
[1779289302717,29.75,77375.81,52.8,0.06528,5e-05,9.91989]
[1779289303169,29.75,77375.81,52.8,0.06528,5e-05,9.91989]
[1779289303311,29.75,77375.81,52.8,0.06528,5e-05,9.91989]
[1779289303838,29.75,77375.81,52.8,0.06528,5e-05,9.91989]
[1779289303506,29.75,77387.49,52.8,0.06592,6e-05,9.99662]
[1779289304198,29.75,77399.19,52.8,0.06657,6e-05,10.07426]
[1779289309568,29.74,77389.72,52.8,0.06602,6e-05,10.00941]
[1779289315275,29.74,77393.25,52.8,0.06619,6e-05,10.02994]
[1779289320312,29.74,77396.81,52.8,0.06637,6e-05,10.05144]
[1779289325347,29.74,77402.12,52.8,0.06665,6e-05,10.08443]
[1779289330382,29.73,77393.6,52.8,0.06616,6e-05,10.02551]
[1779289335421,29.73,77394.93,52.8,0.06621,6e-05,10.03205]
[1779289340744,29.73,77386.44,52.8,0.06573,6e-05,9.97392]
[1779289342962,29.73,77367.62,52.8,0.06468,5e-05,9.84866]
[1779289344565,29.73,77367.88,52.8,0.0647,5e-05,9.85016]
[1779289345928,29.72,77367.17,52.8,0.06465,5e-05,9.84483]
[1779289351536,29.72,77367.54,52.8,0.06464,5e-05,9.84273]
[1779289354558,29.72,77392.61,52.8,0.06601,6e-05,10.0077]
[1779289359592,29.72,77394.89,52.8,0.06612,6e-05,10.01983]
[1779289362998,29.72,77394.55,52.8,0.06608,6e-05,10.01596]
[1779289368655,29.71,77391.73,52.8,0.0659,6e-05,9.99423]
[1779289373296,29.71,77387.92,52.8,0.06568,6e-05,9.9673]
[1779289374610,29.71,77382.52,52.8,0.06537,5e-05,9.93118]
[1779289379153,29.71,77374.88,52.8,0.06494,5e-05,9.87917]
[1779289380759,29.71,77370.79,52.8,0.06472,5e-05,9.85199]
[1779289380967,29.71,77371.61,52.8,0.06476,5e-05,9.85717]
[1779289383568,29.71,77374.65,52.8,0.06492,5e-05,9.87676]
[1779289387826,29.7,77380.43,52.8,0.06523,5e-05,9.91375]
[1779289393830,29.7,77386.65,52.8,0.06555,6e-05,9.95272]
[1779289397145,29.7,77385.98,52.8,0.06551,6e-05,9.94737]
[1779289397880,29.7,77366.85,52.8,0.06446,5e-05,9.82098]
[1779289397958,29.7,77366.85,52.8,0.06446,5e-05,9.82098]
[1779289398382,29.7,77366.85,52.8,0.06446,5e-05,9.82098]
[1779289400813,29.7,77352.01,52.8,0.06365,5e-05,9.72372]
[1779289400823,29.7,77352.01,52.8,0.06365,5e-05,9.72372]
[1779289405929,29.7,77353.21,52.8,0.0637,5e-05,9.72899]
[1779289406957,29.7,77353.21,52.8,0.0637,5e-05,9.72899]
[1779289408942,29.7,77351.32,52.8,0.06359,5e-05,9.71617]
[1779289409210,29.7,77358.45,52.8,0.06398,5e-05,9.76282]
[1779289409489,29.7,77358.45,52.8,0.06398,5e-05,9.76282]
[1779289409731,29.7,77358.45,52.8,0.06398,5e-05,9.76282]
[1779289415117,29.7,77363.16,52.8,0.06421,5e-05,9.79043]
[1779289421034,29.7,77353.61,52.8,0.06369,5e-05,9.72762]
[1779289426069,29.7,77359.71,52.8,0.06402,5e-05,9.76733]
[1779289431104,29.7,77351.58,52.8,0.06358,5e-05,9.71404]
[1779289434031,29.7,77350.23,52.8,0.06351,5e-05,9.7053]
[1779289439117,29.7,77346.97,52.8,0.06334,5e-05,9.68434]
[1779289443150,29.7,77344.35,52.8,0.0632,5e-05,9.66761]
[1779289449107,29.69,77332.76,52.8,0.06257,5e-05,9.59067]
[1779289455040,29.69,77325.51,52.8,0.06216,5e-05,9.54174]
[1779289460309,29.69,77322.79,52.8,0.06201,5e-05,9.52244]
[1779289465352,29.69,77332.04,52.8,0.06248,5e-05,9.58087]
[1779289470383,29.69,77336.44,52.8,0.0627,5e-05,9.6075]
[1779289472645,29.68,77336.81,52.8,0.0627,5e-05,9.60645]
[1779289472654,29.68,77336.81,52.8,0.0627,5e-05,9.60645]
[1779289472777,29.68,77336.81,52.8,0.0627,5e-05,9.60645]
[1779289473404,29.68,77311.28,52.8,0.06135,5e-05,9.44087]
[1779289478439,29.68,77310.34,52.8,0.06129,5e-05,9.43429]
[1779289483474,29.68,77309.81,52.8,0.06126,5e-05,9.43054]
[1779289487572,29.68,77303.52,52.8,0.06093,5e-05,9.39004]
[1779289493549,29.68,77296.19,52.8,0.06055,5e-05,9.3437]
[1779289498585,29.68,77298.19,52.8,0.06066,5e-05,9.35696]
[1779289499806,29.68,77298.19,52.8,0.06066,5e-05,9.35696]
[1779289505616,29.68,77300.15,52.8,0.06077,5e-05,9.36997]
[1779289510669,29.68,77307.78,52.8,0.06117,5e-05,9.41901]
[1779289515791,29.68,77299.57,52.8,0.06074,5e-05,9.36667]
[1779289521746,29.69,77291.49,52.8,0.06033,5e-05,9.31589]
[1779289526782,29.69,77292.2,52.8,0.06037,5e-05,9.32082]
[1779289529476,29.69,77300.48,52.8,0.0608,5e-05,9.37378]
[1779289532830,29.69,77298.44,52.8,0.06067,5e-05,9.35756]
[1779289539000,29.69,77300.15,52.8,0.06076,5e-05,9.3683]
[1779289548368,29.68,77297.61,52.8,0.06062,5e-05,9.35111]
[1779289551676,29.68,77298.58,52.8,0.06067,5e-05,9.35707]
[1779289556993,29.68,77299.93,52.8,0.06074,5e-05,9.36513]
[1779289562032,29.68,77300.66,52.8,0.06077,5e-05,9.36924]
[1779289567065,29.68,77299.9,52.8,0.06072,5e-05,9.36378]
[1779289570423,29.68,77297.45,52.8,0.06059,5e-05,9.34775]
[1779289576128,29.68,77297.08,52.8,0.06057,5e-05,9.34479]
[1779289581163,29.68,77287.88,52.8,0.06009,5e-05,9.28592]
[1779289585506,29.68,77284.22,52.8,0.0599,5e-05,9.26266]
[1779289586257,29.68,77278.43,52.8,0.05961,5e-05,9.22596]
[1779289592243,29.68,77273.17,52.8,0.05933,5e-05,9.19081]
[1779289594648,29.68,77272.83,52.8,0.05931,5e-05,9.18884]
[1779289596070,29.68,77278.56,52.8,0.05961,5e-05,9.22531]
[1779289601962,29.68,77288.01,52.8,0.0601,5e-05,9.28601]
[1779289602110,29.68,77288.01,52.8,0.0601,5e-05,9.28601]
[1779289607350,29.68,77298.47,52.8,0.06064,5e-05,9.35276]
[1779289612385,29.68,77309.14,52.8,0.0612,5e-05,9.42089]
[1779289617420,29.68,77310.27,52.8,0.06125,5e-05,9.42771]
[1779289622455,29.68,77309.62,52.8,0.06122,5e-05,9.42322]
[1779289627492,29.68,77325.47,52.8,0.06205,5e-05,9.52487]
[1779289632528,29.68,77326.59,52.8,0.0621,5e-05,9.53113]
[1779289637563,29.68,77320.6,52.8,0.06177,5e-05,9.49163]
[1779289642993,29.68,77319.29,52.8,0.0617,5e-05,9.48251]
[1779289648640,29.68,77322.98,52.8,0.06189,5e-05,9.50544]
[1779289653675,29.68,77321.21,52.8,0.06177,5e-05,9.4902]
[1779289658710,29.68,77323.14,52.8,0.06186,5e-05,9.50189]
[1779289663745,29.67,77321.49,52.8,0.06177,5e-05,9.49045]
[1779289668780,29.67,77323.05,52.8,0.06185,5e-05,9.49978]
[1779289671905,29.67,77305.05,52.8,0.0609,5e-05,9.38373]
[1779289673393,29.67,77297.87,52.8,0.06053,5e-05,9.3378]
[1779289678854,29.67,77292.16,52.8,0.06023,5e-05,9.30192]
[1779289683889,29.67,77287.38,52.8,0.05999,5e-05,9.27199]
[1779289686889,29.68,77280.58,52.8,0.05964,5e-05,9.22911]
[1779289686890,29.68,77280.58,52.8,0.05964,5e-05,9.22911]
[1779289690983,29.68,77281.31,52.8,0.05969,5e-05,9.23456]
[1779289695098,29.68,77285.85,52.8,0.05993,5e-05,9.26414]
[1779289701008,29.68,77282.73,52.8,0.05978,5e-05,9.24554]
[1779289703359,29.68,77282.73,52.8,0.05978,5e-05,9.2459]
[1779289707167,29.68,77283.31,52.8,0.05981,5e-05,9.25013]
[1779289712984,29.68,77285.37,52.8,0.05991,5e-05,9.26122]
[1779289718127,29.68,77295.92,52.8,0.06046,5e-05,9.32909]
[1779289718281,29.68,77295.92,52.8,0.06046,5e-05,9.32909]
[1779289724169,29.68,77293.56,52.8,0.06034,5e-05,9.31461]
[1779289729204,29.68,77280.66,52.8,0.05969,5e-05,9.23339]
[1779289729291,29.68,77280.66,52.8,0.05969,5e-05,9.23339]
[1779289729293,29.68,77280.66,52.8,0.05969,5e-05,9.23339]
[1779289735188,29.69,77290.76,52.8,0.06022,5e-05,9.2987]
[1779289735191,29.69,77290.76,52.8,0.06022,5e-05,9.2987]
[1779289738300,29.69,77298.8,52.8,0.06064,5e-05,9.35032]
[1779289744310,29.69,77306.38,52.8,0.06103,5e-05,9.39904]
[1779289749346,29.69,77308.39,52.8,0.06114,5e-05,9.41205]
[1779289754381,29.69,77308.97,52.8,0.06117,5e-05,9.41588]
[1779289759416,29.69,77311.08,52.8,0.06128,5e-05,9.4296]
[1779289764450,29.69,77312.29,52.8,0.06134,5e-05,9.43734]
[1779289769486,29.69,77313.15,52.8,0.06139,5e-05,9.4429]
[1779289774793,29.69,77315.79,52.8,0.06151,5e-05,9.45694]
[1779289781570,29.69,77314.31,52.8,0.06144,5e-05,9.4478]
[1779289786605,29.69,77313.1,52.8,0.06138,5e-05,9.44031]
[1779289791639,29.69,77312.66,52.8,0.06136,5e-05,9.43787]
[1779289796676,29.69,77304.86,52.8,0.06095,5e-05,9.38844]
[1779289801717,29.69,77303.36,52.8,0.06088,5e-05,9.37971]
[1779289802433,29.69,77303.36,52.8,0.06088,5e-05,9.37971]
[1779289806528,29.69,77293.56,52.8,0.06038,5e-05,9.31804]
[1779289806665,29.69,77293.56,52.8,0.06038,5e-05,9.31804]
[1779289810087,29.69,77281.13,52.8,0.05975,5e-05,9.23999]
[1779289815816,29.7,77277.77,52.8,0.0596,5e-05,9.22133]
[1779289821858,29.7,77273.99,52.8,0.05942,5e-05,9.1995]
[1779289826894,29.7,77260.75,52.8,0.05876,5e-05,9.11804]
[1779289831928,29.7,77260.51,52.8,0.05875,5e-05,9.11597]
[1779289836963,29.71,77261.12,52.8,0.05881,5e-05,9.12227]
[1779289842008,29.71,77250.74,52.8,0.0583,5e-05,9.05942]
[1779289846211,29.71,77255.2,52.8,0.05854,5e-05,9.08957]
[1779289852081,29.72,77253.19,52.8,0.05847,5e-05,9.08069]
[1779289857116,29.72,77252.96,52.8,0.05848,5e-05,9.08183]
[1779289862153,29.73,77245.58,52.8,0.05813,5e-05,9.0381]
[1779289866516,29.73,77253.04,52.8,0.05852,5e-05,9.08702]
[1779289872224,29.73,77259.94,52.8,0.05889,5e-05,9.13306]
[1779289873545,29.73,77265.96,52.8,0.0592,5e-05,9.17138]
[1779289875231,29.73,77268.17,52.8,0.05932,5e-05,9.18565]
[1779289880283,29.73,77268.01,52.8,0.05933,5e-05,9.18646]
[1779289885318,29.74,77269.95,52.8,0.05944,5e-05,9.2001]
[1779289890353,29.74,77268.91,52.8,0.05939,5e-05,9.19487]
[1779289895389,29.74,77254.58,52.8,0.05866,5e-05,9.10311]
[1779289900424,29.74,77255.28,52.8,0.05871,5e-05,9.10954]
[1779289905459,29.75,77256.42,52.8,0.05879,5e-05,9.11861]
[1779289910494,29.75,77256.04,52.8,0.05878,5e-05,9.11802]
[1779289915529,29.75,77255.21,52.8,0.05875,5e-05,9.11455]
[1779289921572,29.75,77265.92,52.8,0.05931,5e-05,9.18374]
[1779289926607,29.75,77268.62,52.8,0.05946,5e-05,9.20179]
[1779289927494,29.75,77268.62,52.8,0.05946,5e-05,9.20179]
[1779289932649,29.76,77273.47,52.8,0.05972,5e-05,9.23348]
[1779289937742,29.76,77263.02,52.8,0.05919,5e-05,9.16806]
[1779289938089,29.76,77263.02,52.8,0.05919,5e-05,9.16806]
[1779289943727,29.76,77253.86,52.8,0.05874,5e-05,9.11248]
[1779289948762,29.76,77254.21,52.8,0.05877,5e-05,9.11617]
[1779289953798,29.76,77260.47,52.8,0.05908,5e-05,9.1538]
[1779289958832,29.76,77260.61,52.8,0.0591,5e-05,9.15576]
[1779289963868,29.76,77259.31,52.8,0.05904,5e-05,9.14854]
[1779289968905,29.77,77251.39,52.8,0.05864,5e-05,9.09984]
[1779289973940,29.77,77246.1,52.8,0.05839,5e-05,9.06823]
[1779289976296,29.77,77245.58,52.8,0.05837,5e-05,9.06531]
[1779289979228,29.77,77249.62,52.8,0.05858,5e-05,9.09163]
[1779289985019,29.77,77250.7,52.8,0.05865,5e-05,9.10051]
[1779289988761,29.77,77255.7,52.8,0.05891,5e-05,9.13278]
[1779289990573,29.77,77257.5,52.8,0.05901,5e-05,9.1446]
[1779289996096,29.78,77262.56,52.8,0.05927,5e-05,9.17763]
[1779289996564,29.78,77262.56,52.8,0.05927,5e-05,9.17763]
[1779289996565,29.78,77262.56,52.8,0.05927,5e-05,9.17763]
[1779290003145,29.78,77258.16,52.8,0.05906,5e-05,9.15109]
[1779290003770,29.78,77258.16,52.8,0.05906,5e-05,9.15109]
[1779290003780,29.78,77258.16,52.8,0.05906,5e-05,9.15109]
[1779290008290,29.78,77260.96,52.8,0.05921,5e-05,9.16936]
[1779290008292,29.78,77260.96,52.8,0.05921,5e-05,9.16936]
[1779290013930,29.78,77249.03,52.8,0.0586,5e-05,9.09276]
[1779290015162,29.78,77245.23,52.8,0.05841,5e-05,9.06925]
[1779290017534,29.78,77245.17,52.8,0.05841,5e-05,9.06921]
[1779290025102,29.78,77245.75,52.8,0.05846,5e-05,9.07589]
[1779290032360,29.79,77245.68,52.8,0.05848,5e-05,9.07847]
[1779290037397,29.79,77243.91,52.8,0.05841,5e-05,9.0694]
[1779290042432,29.79,77249.25,52.8,0.0587,5e-05,9.10492]
[1779290047467,29.8,77244.47,52.8,0.05847,5e-05,9.07697]
[1779290052617,29.8,77248.13,52.8,0.05867,5e-05,9.10182]
[1779290062572,29.8,77255.29,52.8,0.05906,5e-05,9.1504]
[1779290062632,29.8,77255.29,52.8,0.05906,5e-05,9.1504]
[1779290073389,29.81,77251.1,52.8,0.05885,5e-05,9.1237]
[1779290078684,29.81,77255.16,52.8,0.05908,5e-05,9.15108]
[1779290083720,29.81,77254.82,52.8,0.05907,5e-05,9.15013]
[1779290088755,29.81,77254.02,52.8,0.05904,5e-05,9.1462]
[1779290093792,29.81,77253.02,52.8,0.05899,5e-05,9.14098]
[1779290098827,29.82,77254.24,52.8,0.05907,5e-05,9.14966]
[1779290104644,29.82,77257.16,52.8,0.05922,5e-05,9.16871]
[1779290106555,29.82,77263.27,52.8,0.05953,5e-05,9.20742]
[1779290106557,29.82,77263.27,52.8,0.05953,5e-05,9.20742]
[1779290106558,29.82,77263.27,52.8,0.05953,5e-05,9.20742]
[1779290111568,29.82,77268.85,52.8,0.05982,5e-05,9.24287]
[1779290116127,29.82,77279.14,52.8,0.06035,5e-05,9.30793]
[1779290121095,29.82,77294.06,52.8,0.06111,5e-05,9.40214]
[1779290125440,29.81,77299.02,52.8,0.06137,5e-05,9.43295]
[1779290125518,29.81,77299.02,52.8,0.06137,5e-05,9.43295]
[1779290127286,29.81,77305.57,52.8,0.0617,5e-05,9.47419]
[1779290131676,29.81,77299.12,52.8,0.06136,5e-05,9.43224]
[1779290132607,29.81,77323.86,52.8,0.06264,5e-05,9.58746]
[1779290133323,29.81,77323.86,52.8,0.06264,5e-05,9.58746]
[1779290133468,29.81,77372.37,52.8,0.06525,5e-05,9.90278]
[1779290134082,29.81,77372.37,52.8,0.06525,5e-05,9.90278]
[1779290134703,29.79,77409.59,52.8,0.0672,6e-05,10.13666]
[1779290135212,29.79,77409.59,52.8,0.0672,6e-05,10.13666]
[1779290135492,29.78,77435.72,52.8,0.06856,6e-05,10.29814]
[1779290136301,29.78,77435.72,52.8,0.06856,6e-05,10.29814]
[1779290136324,29.78,77435.72,52.8,0.06856,6e-05,10.29814]
[1779290136395,29.78,77446.05,52.8,0.06915,6e-05,10.36779]
[1779290137268,29.78,77446.05,52.8,0.06915,6e-05,10.36779]
[1779290137292,29.78,77446.05,52.8,0.06915,6e-05,10.36779]
[1779290137383,29.78,77446.05,52.8,0.06915,6e-05,10.36779]
[1779290137609,29.78,77446.05,52.8,0.06915,6e-05,10.36779]
[1779290137675,29.76,77472.62,52.8,0.07059,6e-05,10.53688]
[1779290138163,29.76,77472.62,52.8,0.07059,6e-05,10.53688]
[1779290138439,29.76,77472.62,52.8,0.07059,6e-05,10.53688]
[1779290138612,29.76,77472.62,52.8,0.07059,6e-05,10.53688]
[1779290138667,29.77,77514.17,52.8,0.07306,6e-05,10.82435]
[1779290138857,29.77,77514.17,52.8,0.07306,6e-05,10.82435]
[1779290138947,29.77,77514.17,52.8,0.07306,6e-05,10.82435]
[1779290139395,29.77,77514.17,52.8,0.07306,6e-05,10.82435]
[1779290139621,29.75,77550.79,52.8,0.07516,6e-05,11.06686]
[1779290139894,29.75,77550.79,52.8,0.07516,6e-05,11.06686]
[1779290140014,29.75,77550.79,52.8,0.07516,6e-05,11.06686]
[1779290140472,29.75,77583.28,52.8,0.07717,6e-05,11.29543]
[1779290141174,29.75,77583.28,52.8,0.07717,6e-05,11.29543]
[1779290141289,29.75,77583.28,52.8,0.07717,6e-05,11.29543]
[1779290141439,29.75,77583.28,52.8,0.07717,6e-05,11.29543]
[1779290141771,29.74,77605.6,52.8,0.07846,6e-05,11.44243]
[1779290142564,29.74,77605.6,52.8,0.07846,6e-05,11.44243]
[1779290142683,29.74,77605.6,52.8,0.07846,6e-05,11.44243]
[1779290142652,29.72,77623.04,52.8,0.07944,6e-05,11.55293]
[1779290142951,29.72,77623.04,52.8,0.07944,6e-05,11.55293]
[1779290143094,29.72,77623.04,52.8,0.07944,6e-05,11.55293]
[1779290143720,29.72,77639.97,52.8,0.08053,6e-05,11.67446]
[1779290144633,29.69,77648.49,52.8,0.08088,6e-05,11.71467]
[1779290145363,29.69,77648.49,52.8,0.08088,6e-05,11.71467]
[1779290145635,29.67,77692.59,52.8,0.08365,7e-05,12.02189]
[1779290145929,29.67,77692.59,52.8,0.08365,7e-05,12.02189]
[1779290145961,29.67,77692.59,52.8,0.08365,7e-05,12.02189]
[1779290146719,29.66,77704.69,52.8,0.08437,7e-05,12.10223]
[1779290146741,29.66,77704.69,52.8,0.08437,7e-05,12.10223]
[1779290147047,29.66,77704.69,52.8,0.08437,7e-05,12.10223]
[1779290147721,29.65,77725.8,52.8,0.08569,7e-05,12.24728]
[1779290147974,29.65,77725.8,52.8,0.08569,7e-05,12.24728]
[1779290148274,29.65,77725.8,52.8,0.08569,7e-05,12.24728]
[1779290148400,29.65,77725.8,52.8,0.08569,7e-05,12.24728]
[1779290148693,29.65,77725.8,52.8,0.08569,7e-05,12.24728]
[1779290148584,29.63,77748.15,52.8,0.08705,7e-05,12.39565]
[1779290149194,29.63,77748.15,52.8,0.08705,7e-05,12.39565]
[1779290149347,29.63,77748.15,52.8,0.08705,7e-05,12.39565]
[1779290149421,29.63,77748.15,52.8,0.08705,7e-05,12.39565]
[1779290149653,29.63,77708.59,52.8,0.08437,7e-05,12.1025]
[1779290149856,29.63,77708.59,52.8,0.08437,7e-05,12.1025]
[1779290149962,29.63,77708.59,52.8,0.08437,7e-05,12.1025]
[1779290150384,29.63,77708.59,52.8,0.08437,7e-05,12.1025]
[1779290150629,29.62,77747.18,52.8,0.08691,7e-05,12.38047]
[1779290150987,29.62,77747.18,52.8,0.08691,7e-05,12.38047]
[1779290151469,29.62,77747.18,52.8,0.08691,7e-05,12.38047]
[1779290151607,29.62,77747.18,52.8,0.08691,7e-05,12.38047]
[1779290151705,29.62,77753.06,52.8,0.08731,7e-05,12.42341]
[1779290151857,29.62,77753.06,52.8,0.08731,7e-05,12.42341]
[1779290152182,29.62,77753.06,52.8,0.08731,7e-05,12.42341]
[1779290152470,29.62,77753.06,52.8,0.08731,7e-05,12.42341]
[1779290152515,29.62,77749.65,52.8,0.08707,7e-05,12.39807]
[1779290152801,29.62,77749.65,52.8,0.08707,7e-05,12.39807]
[1779290152944,29.62,77749.65,52.8,0.08707,7e-05,12.39807]
[1779290153166,29.62,77749.65,52.8,0.08707,7e-05,12.39807]
[1779290153274,29.62,77749.65,52.8,0.08707,7e-05,12.39807]
[1779290153304,29.62,77735.33,52.8,0.08609,7e-05,12.29117]
[1779290154265,29.62,77735.33,52.8,0.08609,7e-05,12.29117]
[1779290154314,29.62,77735.33,52.8,0.08609,7e-05,12.29117]
[1779290154318,29.62,77713.04,52.8,0.08458,7e-05,12.12618]
[1779290154805,29.62,77713.04,52.8,0.08458,7e-05,12.12618]
[1779290155301,29.62,77713.04,52.8,0.08458,7e-05,12.12618]
[1779290155534,29.62,77713.04,52.8,0.08458,7e-05,12.12618]
[1779290155684,29.61,77689.81,52.8,0.08296,7e-05,11.94774]
[1779290155864,29.61,77689.81,52.8,0.08296,7e-05,11.94774]
[1779290156133,29.61,77689.81,52.8,0.08296,7e-05,11.94774]
[1779290156598,29.61,77689.81,52.8,0.08296,7e-05,11.94774]
[1779290156704,29.61,77674.13,52.8,0.08193,7e-05,11.83258]
[1779290156955,29.61,77674.13,52.8,0.08193,7e-05,11.83258]
[1779290157080,29.61,77674.13,52.8,0.08193,7e-05,11.83258]
[1779290158115,29.61,77688.0,52.8,0.08284,7e-05,11.93362]
[1779290158273,29.61,77688.0,52.8,0.08284,7e-05,11.93362]
[1779290158324,29.61,77688.0,52.8,0.08284,7e-05,11.93362]
[1779290158632,29.61,77688.0,52.8,0.08284,7e-05,11.93362]
[1779290158655,29.61,77688.0,52.8,0.08284,7e-05,11.93362]
[1779290158658,29.61,77688.0,52.8,0.08284,7e-05,11.93362]
[1779290158861,29.6,77683.19,52.8,0.0825,7e-05,11.8965]
[1779290159338,29.6,77683.19,52.8,0.0825,7e-05,11.8965]
[1779290159469,29.6,77700.45,52.8,0.08364,7e-05,12.02264]
[1779290159973,29.6,77700.45,52.8,0.08364,7e-05,12.02264]
[1779290159974,29.6,77700.45,52.8,0.08364,7e-05,12.02264]
[1779290160196,29.6,77700.45,52.8,0.08364,7e-05,12.02264]
[1779290160367,29.6,77700.45,52.8,0.08364,7e-05,12.02264]
[1779290160426,29.6,77714.73,52.8,0.08459,7e-05,12.12688]
[1779290161065,29.6,77714.73,52.8,0.08459,7e-05,12.12688]
[1779290161458,29.6,77737.08,52.8,0.08609,7e-05,12.29107]
[1779290162324,29.6,77737.08,52.8,0.08609,7e-05,12.29107]
[1779290162353,29.6,77737.08,52.8,0.08609,7e-05,12.29107]
[1779290162498,29.6,77737.08,52.8,0.08609,7e-05,12.29107]
[1779290163252,29.6,77739.61,52.8,0.08625,7e-05,12.30914]
[1779290163357,29.6,77739.61,52.8,0.08625,7e-05,12.30914]
[1779290163550,29.6,77739.61,52.8,0.08625,7e-05,12.30914]
[1779290163630,29.6,77733.8,52.8,0.08585,7e-05,12.26559]
[1779290163878,29.6,77733.8,52.8,0.08585,7e-05,12.26559]
[1779290164012,29.6,77733.8,52.8,0.08585,7e-05,12.26559]
[1779290164610,29.6,77733.8,52.8,0.08585,7e-05,12.26559]
[1779290164698,29.6,77756.41,52.8,0.08738,7e-05,12.43201]
[1779290164950,29.6,77756.41,52.8,0.08738,7e-05,12.43201]
[1779290165488,29.6,77756.41,52.8,0.08738,7e-05,12.43201]
[1779290165711,29.6,77763.8,52.8,0.08789,7e-05,12.4868]
[1779290166075,29.6,77763.8,52.8,0.08789,7e-05,12.4868]
[1779290166173,29.6,77763.8,52.8,0.08789,7e-05,12.4868]
[1779290166477,29.6,77763.8,52.8,0.08789,7e-05,12.4868]
[1779290166664,29.6,77763.8,52.8,0.08789,7e-05,12.4868]
[1779290166953,29.6,77751.22,52.8,0.08702,7e-05,12.39244]
[1779290167152,29.6,77751.22,52.8,0.08702,7e-05,12.39244]
[1779290167179,29.6,77751.22,52.8,0.08702,7e-05,12.39244]
[1779290167481,29.6,77751.22,52.8,0.08702,7e-05,12.39244]
[1779290167492,29.6,77751.22,52.8,0.08702,7e-05,12.39244]
[1779290167606,29.6,77751.22,52.8,0.08702,7e-05,12.39244]
[1779290167710,29.6,77761.21,52.8,0.0877,7e-05,12.46601]
[1779290168325,29.6,77761.21,52.8,0.0877,7e-05,12.46601]
[1779290168775,29.59,77777.95,52.8,0.08885,7e-05,12.59063]
[1779290169238,29.59,77777.95,52.8,0.08885,7e-05,12.59063]
[1779290169392,29.59,77777.95,52.8,0.08885,7e-05,12.59063]
[1779290169655,29.59,77777.95,52.8,0.08885,7e-05,12.59063]
[1779290169762,29.59,77777.95,52.8,0.08885,7e-05,12.59063]
[1779290169720,29.59,77772.89,52.8,0.08849,7e-05,12.55179]
[1779290169864,29.59,77772.89,52.8,0.08849,7e-05,12.55179]
[1779290169924,29.59,77772.89,52.8,0.08849,7e-05,12.55179]
[1779290170547,29.59,77772.89,52.8,0.08849,7e-05,12.55179]
[1779290171383,29.59,77772.38,52.8,0.08844,7e-05,12.54706]
[1779290171438,29.59,77772.38,52.8,0.08844,7e-05,12.54706]
[1779290171570,29.59,77772.38,52.8,0.08844,7e-05,12.54706]
[1779290171594,29.59,77772.38,52.8,0.08844,7e-05,12.54706]
[1779290171647,29.59,77772.38,52.8,0.08844,7e-05,12.54706]
[1779290171718,29.59,77772.38,52.8,0.08844,7e-05,12.54706]
[1779290171692,29.59,77764.81,52.8,0.08791,7e-05,12.48961]
[1779290172535,29.59,77764.81,52.8,0.08791,7e-05,12.48961]
[1779290172678,29.59,77746.14,52.8,0.08662,7e-05,12.34938]
[1779290172862,29.59,77746.14,52.8,0.08662,7e-05,12.34938]
[1779290173217,29.59,77746.14,52.8,0.08662,7e-05,12.34938]
[1779290173598,29.59,77746.14,52.8,0.08662,7e-05,12.34938]
[1779290173950,29.59,77736.43,52.8,0.08596,7e-05,12.27741]
[1779290174879,29.59,77728.2,52.8,0.08539,7e-05,12.21548]
[1779290174997,29.59,77728.2,52.8,0.08539,7e-05,12.21548]
[1779290175036,29.59,77728.2,52.8,0.08539,7e-05,12.21548]
[1779290175215,29.59,77728.2,52.8,0.08539,7e-05,12.21548]
[1779290175269,29.59,77728.2,52.8,0.08539,7e-05,12.21548]
[1779290175393,29.59,77728.2,52.8,0.08539,7e-05,12.21548]
[1779290175432,29.59,77728.2,52.8,0.08539,7e-05,12.21548]
[1779290176030,29.59,77736.66,52.8,0.08596,7e-05,12.27708]
[1779290176480,29.59,77736.66,52.8,0.08596,7e-05,12.27708]
[1779290176604,29.59,77736.66,52.8,0.08596,7e-05,12.27708]
[1779290176667,29.59,77749.04,52.8,0.08679,7e-05,12.36779]
[1779290176961,29.59,77749.04,52.8,0.08679,7e-05,12.36779]
[1779290177444,29.59,77749.04,52.8,0.08679,7e-05,12.36779]
[1779290177524,29.59,77749.04,52.8,0.08679,7e-05,12.36779]
[1779290177775,29.59,77749.04,52.8,0.08679,7e-05,12.36779]
[1779290177637,29.59,77732.94,52.8,0.0857,7e-05,12.24845]
[1779290178087,29.59,77732.94,52.8,0.0857,7e-05,12.24845]
[1779290178225,29.59,77732.94,52.8,0.0857,7e-05,12.24845]
[1779290178354,29.59,77732.94,52.8,0.0857,7e-05,12.24845]
[1779290178479,29.58,77703.38,52.8,0.08371,7e-05,12.03015]
[1779290179021,29.58,77703.38,52.8,0.08371,7e-05,12.03015]
[1779290179313,29.58,77703.38,52.8,0.08371,7e-05,12.03015]
[1779290179495,29.58,77703.38,52.8,0.08371,7e-05,12.03015]
[1779290179597,29.58,77703.38,52.8,0.08371,7e-05,12.03015]
[1779290180300,29.57,77695.76,52.8,0.08312,7e-05,11.96546]
[1779290180725,29.57,77695.76,52.8,0.08312,7e-05,11.96546]
[1779290180757,29.57,77673.25,52.8,0.08163,7e-05,11.80027]
[1779290181421,29.57,77673.25,52.8,0.08163,7e-05,11.80027]
[1779290181437,29.57,77673.25,52.8,0.08163,7e-05,11.80027]
[1779290181713,29.57,77673.25,52.8,0.08163,7e-05,11.80027]
[1779290182269,29.57,77659.48,52.8,0.08072,6e-05,11.6982]
[1779290182600,29.57,77659.48,52.8,0.08072,6e-05,11.6982]
[1779290182747,29.57,77659.48,52.8,0.08072,6e-05,11.6982]
[1779290183389,29.57,77648.38,52.8,0.07999,6e-05,11.61739]
[1779290183798,29.57,77651.84,52.8,0.08022,6e-05,11.64236]
[1779290184747,29.57,77651.84,52.8,0.08022,6e-05,11.64236]
[1779290186065,29.57,77663.48,52.8,0.08097,6e-05,11.72623]
[1779290188828,29.56,77650.35,52.8,0.08006,6e-05,11.62446]
[1779290189136,29.56,77650.35,52.8,0.08006,6e-05,11.62446]
[1779290189622,29.56,77650.35,52.8,0.08006,6e-05,11.62446]
[1779290189882,29.56,77657.22,52.8,0.08049,6e-05,11.67368]
[1779290190117,29.56,77657.22,52.8,0.08049,6e-05,11.67368]
[1779290190230,29.56,77657.22,52.8,0.08049,6e-05,11.67368]
[1779290190869,29.56,77659.46,52.8,0.08063,6e-05,11.6894]
[1779290191559,29.56,77659.46,52.8,0.08063,6e-05,11.6894]
[1779290191764,29.56,77659.46,52.8,0.08063,6e-05,11.6894]
[1779290192245,29.56,77663.95,52.8,0.0809,6e-05,11.71811]
[1779290192258,29.56,77663.95,52.8,0.0809,6e-05,11.71811]
[1779290192559,29.56,77663.95,52.8,0.0809,6e-05,11.71811]
[1779290192841,29.56,77669.94,52.8,0.08129,7e-05,11.76156]
[1779290193342,29.56,77669.94,52.8,0.08129,7e-05,11.76156]
[1779290193350,29.56,77669.94,52.8,0.08129,7e-05,11.76156]
[1779290193372,29.56,77669.94,52.8,0.08129,7e-05,11.76156]
[1779290194098,29.55,77659.31,52.8,0.08055,6e-05,11.67901]
[1779290194586,29.55,77659.31,52.8,0.08055,6e-05,11.67901]
[1779290194679,29.55,77659.31,52.8,0.08055,6e-05,11.67901]
[1779290195221,29.54,77661.34,52.8,0.08063,6e-05,11.6877]
[1779290195723,29.54,77690.14,52.8,0.0825,7e-05,11.89668]
[1779290195830,29.54,77690.14,52.8,0.0825,7e-05,11.89668]
[1779290195885,29.54,77690.14,52.8,0.0825,7e-05,11.89668]
[1779290196359,29.54,77690.14,52.8,0.0825,7e-05,11.89668]
[1779290196555,29.54,77690.14,52.8,0.0825,7e-05,11.89668]
[1779290196704,29.54,77690.14,52.8,0.0825,7e-05,11.89668]
[1779290197084,29.54,77684.95,52.8,0.08216,7e-05,11.85831]
[1779290197732,29.54,77669.9,52.8,0.08117,7e-05,11.74799]
[1779290197887,29.54,77669.9,52.8,0.08117,7e-05,11.74799]
[1779290198384,29.54,77669.9,52.8,0.08117,7e-05,11.74799]
[1779290198887,29.54,77656.51,52.8,0.08029,6e-05,11.65023]
[1779290199636,29.54,77656.51,52.8,0.08029,6e-05,11.65023]
[1779290199896,29.54,77656.41,52.8,0.08028,6e-05,11.64851]
[1779290200154,29.54,77656.41,52.8,0.08028,6e-05,11.64851]
[1779290200934,29.54,77654.33,52.8,0.08014,6e-05,11.63305]
[1779290201280,29.54,77654.33,52.8,0.08014,6e-05,11.63305]
[1779290201990,29.54,77648.1,52.8,0.07974,6e-05,11.58808]
[1779290202104,29.54,77648.1,52.8,0.07974,6e-05,11.58808]
[1779290202199,29.54,77648.1,52.8,0.07974,6e-05,11.58808]
[1779290202439,29.54,77648.1,52.8,0.07974,6e-05,11.58808]
[1779290202712,29.54,77648.1,52.8,0.07974,6e-05,11.58808]
[1779290202842,29.54,77648.1,52.8,0.07974,6e-05,11.58808]
[1779290202737,29.54,77624.69,52.8,0.07824,6e-05,11.41945]
[1779290203159,29.54,77624.69,52.8,0.07824,6e-05,11.41945]
[1779290203643,29.54,77624.69,52.8,0.07824,6e-05,11.41945]
[1779290204585,29.54,77628.98,52.8,0.07851,6e-05,11.44953]
[1779290205644,29.54,77628.26,52.8,0.07846,6e-05,11.44456]
[1779290205704,29.54,77618.63,52.8,0.07785,6e-05,11.37579]
[1779290206334,29.54,77618.63,52.8,0.07785,6e-05,11.37579]
[1779290206581,29.54,77618.63,52.8,0.07785,6e-05,11.37579]
[1779290206711,29.54,77620.33,52.8,0.07796,6e-05,11.3881]
[1779290206888,29.54,77620.33,52.8,0.07796,6e-05,11.3881]
[1779290207758,29.54,77620.33,52.8,0.07796,6e-05,11.3881]
[1779290207719,29.54,77630.55,52.8,0.07861,6e-05,11.46177]
[1779290208830,29.54,77630.55,52.8,0.07861,6e-05,11.46177]
[1779290211052,29.54,77646.67,52.8,0.07964,6e-05,11.5773]
[1779290211478,29.54,77646.67,52.8,0.07964,6e-05,11.5773]
[1779290211733,29.54,77646.67,52.8,0.07964,6e-05,11.5773]
[1779290212898,29.54,77636.29,52.8,0.07897,6e-05,11.50208]
[1779290213128,29.54,77636.29,52.8,0.07897,6e-05,11.50208]
[1779290213586,29.54,77636.29,52.8,0.07897,6e-05,11.50208]
[1779290213981,29.54,77630.98,52.8,0.07863,6e-05,11.46367]
[1779290214108,29.54,77630.98,52.8,0.07863,6e-05,11.46367]
[1779290214383,29.54,77630.98,52.8,0.07863,6e-05,11.46367]
[1779290214582,29.54,77630.98,52.8,0.07863,6e-05,11.46367]
[1779290214818,29.54,77612.38,52.8,0.07745,6e-05,11.33062]
[1779290216061,29.54,77617.63,52.8,0.07778,6e-05,11.36789]
[1779290216275,29.54,77617.63,52.8,0.07778,6e-05,11.36789]
[1779290216485,29.54,77617.63,52.8,0.07778,6e-05,11.36789]
[1779290216920,29.54,77617.63,52.8,0.07778,6e-05,11.36789]
[1779290216852,29.54,77639.0,52.8,0.07914,6e-05,11.52112]
[1779290217194,29.54,77639.0,52.8,0.07914,6e-05,11.52112]
[1779290217866,29.54,77672.68,52.8,0.08131,7e-05,11.7646]
[1779290218126,29.54,77672.68,52.8,0.08131,7e-05,11.7646]
[1779290218218,29.54,77672.68,52.8,0.08131,7e-05,11.7646]
[1779290218853,29.54,77672.68,52.8,0.08131,7e-05,11.7646]
[1779290218943,29.54,77668.39,52.8,0.08104,7e-05,11.73345]
[1779290219123,29.54,77668.39,52.8,0.08104,7e-05,11.73345]
[1779290219763,29.54,77668.39,52.8,0.08104,7e-05,11.73345]
[1779290220163,29.54,77677.19,52.8,0.08161,7e-05,11.79739]
[1779290220768,29.54,77677.19,52.8,0.08161,7e-05,11.79739]
[1779290221220,29.54,77688.53,52.8,0.08235,7e-05,11.87945]
[1779290221245,29.54,77688.53,52.8,0.08235,7e-05,11.87945]
[1779290221300,29.54,77688.53,52.8,0.08235,7e-05,11.87945]
[1779290221912,29.54,77704.18,52.8,0.08338,7e-05,11.99333]
[1779290222132,29.54,77704.18,52.8,0.08338,7e-05,11.99333]
[1779290224520,29.53,77721.01,52.8,0.08447,7e-05,12.11434]
[1779290224956,29.53,77721.01,52.8,0.08446,7e-05,12.11324]
[1779290224989,29.53,77721.01,52.8,0.08446,7e-05,12.11324]
[1779290225580,29.53,77721.01,52.8,0.08446,7e-05,12.11324]
[1779290225600,29.53,77721.01,52.8,0.08446,7e-05,12.11324]
[1779290225819,29.53,77721.01,52.8,0.08446,7e-05,12.11324]
[1779290225905,29.53,77721.01,52.8,0.08446,7e-05,12.11324]
[1779290226282,29.53,77713.34,52.8,0.08394,7e-05,12.05577]
[1779290227270,29.53,77710.49,52.8,0.08375,7e-05,12.03482]
[1779290227554,29.53,77710.49,52.8,0.08375,7e-05,12.03482]
[1779290227979,29.53,77712.56,52.8,0.08387,7e-05,12.04808]
[1779290228072,29.53,77712.56,52.8,0.08387,7e-05,12.04808]
[1779290228143,29.53,77686.53,52.8,0.08215,7e-05,11.85742]
[1779290229175,29.53,77686.53,52.8,0.08215,7e-05,11.85742]
[1779290229264,29.53,77686.53,52.8,0.08215,7e-05,11.85742]
[1779290229658,29.53,77686.53,52.8,0.08215,7e-05,11.85742]
[1779290229707,29.53,77686.53,52.8,0.08215,7e-05,11.85742]
[1779290229893,29.52,77662.69,52.8,0.08058,6e-05,11.68227]
[1779290230285,29.52,77662.69,52.8,0.08058,6e-05,11.68227]
[1779290230497,29.52,77662.69,52.8,0.08058,6e-05,11.68227]
[1779290230611,29.52,77662.69,52.8,0.08058,6e-05,11.68227]
[1779290230844,29.52,77662.69,52.8,0.08058,6e-05,11.68227]
[1779290230923,29.52,77650.15,52.8,0.07976,6e-05,11.59119]
[1779290231206,29.52,77650.15,52.8,0.07976,6e-05,11.59119]
[1779290231733,29.52,77650.15,52.8,0.07976,6e-05,11.59119]
[1779290231877,29.52,77650.15,52.8,0.07976,6e-05,11.59119]
[1779290231946,29.52,77646.84,52.8,0.07955,6e-05,11.56696]
[1779290232823,29.52,77646.84,52.8,0.07955,6e-05,11.56696]
[1779290232891,29.52,77644.06,52.8,0.07937,6e-05,11.54669]
[1779290233162,29.52,77644.06,52.8,0.07937,6e-05,11.54669]
[1779290233728,29.52,77644.06,52.8,0.07937,6e-05,11.54669]
[1779290234941,29.52,77645.52,52.8,0.07946,6e-05,11.55696]
[1779290234959,29.52,77646.4,52.8,0.07951,6e-05,11.56306]
[1779290235062,29.52,77646.4,52.8,0.07951,6e-05,11.56306]
[1779290235395,29.52,77646.4,52.8,0.07951,6e-05,11.56306]
[1779290235616,29.52,77646.4,52.8,0.07951,6e-05,11.56306]
[1779290235643,29.52,77646.4,52.8,0.07951,6e-05,11.56306]
[1779290235864,29.52,77646.4,52.8,0.07951,6e-05,11.56306]
[1779290236421,29.52,77650.72,52.8,0.07979,6e-05,11.59392]
[1779290236782,29.52,77650.72,52.8,0.07979,6e-05,11.59392]
[1779290237494,29.52,77654.82,52.8,0.08005,6e-05,11.62319]
[1779290237943,29.52,77654.82,52.8,0.08005,6e-05,11.62319]
[1779290238419,29.52,77656.06,52.8,0.08012,6e-05,11.63179]
[1779290238886,29.52,77656.06,52.8,0.08012,6e-05,11.63179]
[1779290238920,29.52,77656.06,52.8,0.08012,6e-05,11.63179]
[1779290239105,29.52,77651.33,52.8,0.07982,6e-05,11.5973]
[1779290239459,29.52,77651.33,52.8,0.07982,6e-05,11.5973]
[1779290239565,29.52,77651.33,52.8,0.07982,6e-05,11.5973]
[1779290239760,29.52,77651.33,52.8,0.07982,6e-05,11.5973]
[1779290240442,29.52,77639.9,52.8,0.07908,6e-05,11.51493]
[1779290240692,29.52,77639.9,52.8,0.07908,6e-05,11.51493]
[1779290241221,29.52,77646.34,52.8,0.07949,6e-05,11.56111]
[1779290241456,29.52,77646.34,52.8,0.07949,6e-05,11.56111]
[1779290241695,29.52,77646.34,52.8,0.07949,6e-05,11.56111]
[1779290241777,29.52,77646.34,52.8,0.07949,6e-05,11.56111]
[1779290241885,29.52,77646.34,52.8,0.07949,6e-05,11.56111]
[1779290242232,29.52,77652.22,52.8,0.07987,6e-05,11.60294]
[1779290242788,29.52,77652.22,52.8,0.07987,6e-05,11.60294]
[1779290243232,29.52,77642.86,52.8,0.07926,6e-05,11.53522]
[1779290243805,29.52,77642.86,52.8,0.07926,6e-05,11.53522]
[1779290244236,29.52,77640.05,52.8,0.07908,6e-05,11.51481]
[1779290244510,29.52,77640.05,52.8,0.07908,6e-05,11.51481]
[1779290244707,29.52,77640.05,52.8,0.07908,6e-05,11.51481]
[1779290244942,29.52,77640.05,52.8,0.07908,6e-05,11.51481]
[1779290245245,29.52,77635.74,52.8,0.07881,6e-05,11.48368]
[1779290245505,29.52,77635.74,52.8,0.07881,6e-05,11.48368]
[1779290245684,29.52,77635.74,52.8,0.07881,6e-05,11.48368]
[1779290245944,29.52,77635.74,52.8,0.07881,6e-05,11.48368]
[1779290246248,29.52,77642.4,52.8,0.07923,6e-05,11.53157]
[1779290247053,29.52,77633.22,52.8,0.07864,6e-05,11.46536]
[1779290247362,29.52,77633.22,52.8,0.07864,6e-05,11.46536]
[1779290251297,29.52,77625.0,52.8,0.07811,6e-05,11.4049]
[1779290252165,29.52,77622.04,52.8,0.0779,6e-05,11.37998]
[1779290252655,29.52,77622.04,52.8,0.0779,6e-05,11.37998]
[1779290253540,29.52,77606.3,52.8,0.0769,6e-05,11.26692]
[1779290254062,29.52,77606.3,52.8,0.0769,6e-05,11.26692]
[1779290258400,29.52,77622.7,52.8,0.07793,6e-05,11.38407]
[1779290259688,29.52,77622.7,52.8,0.07793,6e-05,11.38407]
[1779290262592,29.52,77644.41,52.8,0.07931,6e-05,11.5398]
[1779290267281,29.51,77646.12,52.8,0.07941,6e-05,11.55096]
[1779290269832,29.51,77640.64,52.8,0.07906,6e-05,11.51104]
[1779290270436,29.51,77632.93,52.8,0.07856,6e-05,11.45534]
[1779290273436,29.51,77633.24,52.8,0.07858,6e-05,11.45746]
[1779290275108,29.51,77613.12,52.8,0.07731,6e-05,11.31342]
[1779290276454,29.51,77613.28,52.8,0.07732,6e-05,11.31467]
[1779290278870,29.51,77598.46,52.8,0.0764,6e-05,11.20988]
[1779290279662,29.51,77598.46,52.8,0.0764,6e-05,11.20988]
[1779290279670,29.51,77598.46,52.8,0.0764,6e-05,11.20988]
[1779290279685,29.51,77598.46,52.8,0.0764,6e-05,11.20988]
[1779290279905,29.51,77598.46,52.8,0.0764,6e-05,11.20988]
[1779290279959,29.51,77594.78,52.8,0.07617,6e-05,11.18409]
[1779290280950,29.51,77573.17,52.8,0.07483,6e-05,11.031]
[1779290281028,29.51,77573.17,52.8,0.07483,6e-05,11.031]
[1779290281375,29.51,77555.19,52.8,0.07374,6e-05,10.90478]
[1779290282089,29.51,77555.19,52.8,0.07374,6e-05,10.90478]
[1779290282831,29.51,77533.95,52.8,0.07245,6e-05,10.75637]
[1779290283926,29.51,77533.95,52.8,0.07245,6e-05,10.75637]
[1779290284664,29.51,77525.52,52.8,0.07195,6e-05,10.69783]
[1779290284914,29.51,77525.52,52.8,0.07195,6e-05,10.69783]
[1779290285032,29.51,77518.02,52.8,0.07151,6e-05,10.646]
[1779290285169,29.51,77518.02,52.8,0.07151,6e-05,10.646]
[1779290285528,29.51,77518.02,52.8,0.07151,6e-05,10.646]
[1779290286849,29.51,77512.35,52.8,0.07117,6e-05,10.60686]
[1779290286923,29.51,77512.35,52.8,0.07117,6e-05,10.60686]
[1779290287007,29.51,77528.21,52.8,0.07211,6e-05,10.71655]
[1779290287068,29.51,77528.21,52.8,0.07211,6e-05,10.71655]
[1779290287286,29.51,77528.21,52.8,0.07211,6e-05,10.71655]
[1779290287438,29.51,77528.21,52.8,0.07211,6e-05,10.71655]
[1779290287526,29.51,77528.21,52.8,0.07211,6e-05,10.71655]
[1779290288088,29.51,77533.31,52.8,0.07242,6e-05,10.7518]
[1779290288346,29.51,77533.31,52.8,0.07242,6e-05,10.7518]
[1779290288516,29.51,77533.31,52.8,0.07242,6e-05,10.7518]
[1779290288670,29.51,77533.31,52.8,0.07242,6e-05,10.7518]
[1779290289088,29.51,77535.57,52.8,0.07255,6e-05,10.7675]
[1779290289462,29.51,77535.57,52.8,0.07255,6e-05,10.7675]
[1779290289630,29.51,77535.57,52.8,0.07255,6e-05,10.7675]
[1779290289717,29.51,77535.57,52.8,0.07255,6e-05,10.7675]
[1779290290089,29.51,77532.47,52.8,0.07236,6e-05,10.74579]
[1779290290331,29.51,77532.47,52.8,0.07236,6e-05,10.74579]
[1779290290532,29.51,77532.47,52.8,0.07236,6e-05,10.74579]
[1779290290574,29.51,77532.47,52.8,0.07236,6e-05,10.74579]
[1779290290765,29.51,77532.47,52.8,0.07236,6e-05,10.74579]
[1779290291095,29.51,77538.13,52.8,0.0727,6e-05,10.7848]
[1779290291283,29.51,77538.13,52.8,0.0727,6e-05,10.7848]
[1779290291484,29.51,77538.13,52.8,0.0727,6e-05,10.7848]
[1779290291589,29.51,77538.13,52.8,0.0727,6e-05,10.7848]
[1779290291782,29.51,77538.13,52.8,0.0727,6e-05,10.7848]
[1779290292091,29.51,77538.06,52.8,0.07269,6e-05,10.7842]
[1779290292292,29.51,77538.06,52.8,0.07269,6e-05,10.7842]
[1779290292489,29.51,77538.06,52.8,0.07269,6e-05,10.7842]
[1779290292741,29.51,77538.06,52.8,0.07269,6e-05,10.7842]
[1779290293106,29.51,77535.09,52.8,0.07252,6e-05,10.76354]
[1779290293518,29.51,77535.09,52.8,0.07252,6e-05,10.76354]
[1779290293535,29.51,77516.27,52.8,0.07139,6e-05,10.63297]
[1779290294159,29.51,77516.27,52.8,0.07139,6e-05,10.63297]
[1779290294354,29.51,77516.27,52.8,0.07139,6e-05,10.63297]
[1779290294446,29.51,77516.27,52.8,0.07139,6e-05,10.63297]
[1779290294778,29.51,77516.27,52.8,0.07139,6e-05,10.63297]
[1779290295798,29.51,77502.2,52.8,0.07056,6e-05,10.53606]
[1779290295919,29.51,77502.2,52.8,0.07056,6e-05,10.53606]
[1779290296425,29.51,77498.71,52.8,0.07036,6e-05,10.51248]
[1779290296620,29.51,77498.71,52.8,0.07036,6e-05,10.51248]
[1779290297101,29.51,77498.16,52.8,0.07033,6e-05,10.5087]
[1779290297177,29.51,77498.16,52.8,0.07033,6e-05,10.5087]
[1779290297439,29.51,77498.16,52.8,0.07033,6e-05,10.5087]
[1779290297772,29.51,77498.16,52.8,0.07033,6e-05,10.5087]
[1779290297978,29.51,77498.16,52.8,0.07033,6e-05,10.5087]
[1779290298153,29.51,77498.26,52.8,0.07034,6e-05,10.5096]
[1779290298375,29.51,77498.26,52.8,0.07034,6e-05,10.5096]
[1779290298473,29.51,77498.26,52.8,0.07034,6e-05,10.5096]
[1779290298504,29.51,77498.26,52.8,0.07034,6e-05,10.5096]
[1779290298886,29.51,77498.26,52.8,0.07034,6e-05,10.5096]
[1779290298894,29.51,77521.56,52.8,0.07171,6e-05,10.67033]
[1779290299874,29.51,77521.56,52.8,0.07171,6e-05,10.67033]
[1779290299955,29.51,77521.56,52.8,0.07171,6e-05,10.67033]
[1779290300446,29.51,77524.05,52.8,0.07186,6e-05,10.68748]
[1779290300671,29.51,77524.05,52.8,0.07186,6e-05,10.68748]
[1779290300866,29.51,77524.05,52.8,0.07186,6e-05,10.68748]
[1779290300966,29.51,77524.05,52.8,0.07186,6e-05,10.68748]
[1779290301453,29.51,77524.81,52.8,0.07191,6e-05,10.69264]
[1779290301671,29.51,77524.81,52.8,0.07191,6e-05,10.69264]
[1779290302215,29.51,77524.2,52.8,0.07187,6e-05,10.68842]
[1779290302321,29.51,77524.2,52.8,0.07187,6e-05,10.68842]
[1779290302455,29.51,77524.2,52.8,0.07187,6e-05,10.68842]
[1779290302763,29.51,77524.2,52.8,0.07187,6e-05,10.68842]
[1779290303136,29.51,77525.76,52.8,0.07196,6e-05,10.69913]
[1779290303381,29.51,77525.76,52.8,0.07196,6e-05,10.69913]
[1779290303595,29.51,77525.76,52.8,0.07196,6e-05,10.69913]
[1779290303716,29.51,77525.76,52.8,0.07196,6e-05,10.69913]
[1779290303731,29.51,77525.76,52.8,0.07196,6e-05,10.69913]
[1779290303795,29.51,77525.76,52.8,0.07196,6e-05,10.69913]
[1779290303805,29.51,77545.06,52.8,0.07312,6e-05,10.83318]
[1779290304065,29.51,77545.06,52.8,0.07312,6e-05,10.83318]
[1779290304207,29.51,77545.06,52.8,0.07312,6e-05,10.83318]
[1779290304663,29.51,77545.06,52.8,0.07312,6e-05,10.83318]
[1779290304999,29.51,77545.06,52.8,0.07312,6e-05,10.83318]
[1779290305378,29.51,77547.01,52.8,0.07324,6e-05,10.84679]
[1779290305491,29.51,77547.01,52.8,0.07324,6e-05,10.84679]
[1779290305624,29.51,77547.01,52.8,0.07324,6e-05,10.84679]
[1779290305804,29.51,77547.01,52.8,0.07324,6e-05,10.84679]
[1779290306196,29.51,77539.89,52.8,0.0728,6e-05,10.79696]
[1779290306310,29.51,77539.89,52.8,0.0728,6e-05,10.79696]
[1779290306376,29.51,77539.89,52.8,0.0728,6e-05,10.79696]
[1779290306472,29.51,77539.89,52.8,0.0728,6e-05,10.79696]
[1779290306779,29.51,77539.89,52.8,0.0728,6e-05,10.79696]
[1779290306972,29.51,77539.89,52.8,0.0728,6e-05,10.79696]
[1779290308570,29.51,77529.59,52.8,0.07219,6e-05,10.7253]
[1779290309313,29.51,77527.97,52.8,0.07209,6e-05,10.71398]
[1779290312568,29.51,77539.77,52.8,0.07277,6e-05,10.79238]
[1779290312602,29.51,77539.77,52.8,0.07277,6e-05,10.79238]
[1779290312667,29.51,77539.77,52.8,0.07277,6e-05,10.79238]
[1779290312727,29.51,77547.36,52.8,0.07323,6e-05,10.84508]
[1779290313331,29.51,77547.36,52.8,0.07323,6e-05,10.84508]
[1779290314404,29.51,77560.6,52.8,0.07403,6e-05,10.93786]
[1779290314714,29.51,77560.6,52.8,0.07403,6e-05,10.93786]
[1779290314815,29.51,77540.47,52.8,0.07282,6e-05,10.79723]
[1779290316899,29.51,77541.63,52.8,0.07289,6e-05,10.80555]
[1779290318701,29.51,77544.2,52.8,0.07304,6e-05,10.82296]
[1779290318958,29.51,77544.2,52.8,0.07304,6e-05,10.82296]
[1779290319660,29.51,77545.57,52.8,0.07312,6e-05,10.83207]
[1779290321658,29.51,77543.61,52.8,0.073,6e-05,10.81821]
[1779290321674,29.51,77539.11,52.8,0.07272,6e-05,10.7867]
[1779290323618,29.51,77538.01,52.8,0.07266,6e-05,10.77884]
[1779290325066,29.51,77520.86,52.8,0.07163,6e-05,10.65962]
[1779290325307,29.51,77520.86,52.8,0.07163,6e-05,10.65962]
[1779290325702,29.51,77520.86,52.8,0.07163,6e-05,10.65962]
[1779290326971,29.51,77521.12,52.8,0.07165,6e-05,10.66135]
[1779290333749,29.51,77526.67,52.8,0.07198,6e-05,10.69996]
[1779290333943,29.51,77526.67,52.8,0.07198,6e-05,10.69996]
[1779290339800,29.51,77528.12,52.8,0.07206,6e-05,10.70986]
[1779290340846,29.51,77528.12,52.8,0.07206,6e-05,10.70986]
[1779290340896,29.51,77527.88,52.8,0.07205,6e-05,10.70818]
[1779290343831,29.51,77504.56,52.8,0.07067,6e-05,10.54802]
[1779290345856,29.51,77521.89,52.8,0.07171,6e-05,10.6688]
[1779290350892,29.52,77534.18,52.8,0.07246,6e-05,10.75644]
[1779290353546,29.52,77536.11,52.8,0.07259,6e-05,10.77098]
[1779290358957,29.52,77550.05,52.8,0.07345,6e-05,10.87004]
[1779290359614,29.52,77550.05,52.8,0.07345,6e-05,10.87004]
[1779290359964,29.52,77553.38,52.8,0.07365,6e-05,10.89332]
[1779290361764,29.52,77555.9,52.8,0.07381,6e-05,10.91232]
[1779290364999,29.52,77573.62,52.8,0.07491,6e-05,11.03901]
[1779290370034,29.53,77577.32,52.8,0.07516,6e-05,11.0674]
[1779290373055,29.53,77561.11,52.8,0.07416,6e-05,10.95149]
[1779290378090,29.53,77561.94,52.8,0.07424,6e-05,10.96038]
[1779290383126,29.54,77557.46,52.8,0.07399,6e-05,10.93168]
[1779290387154,29.54,77540.56,52.8,0.07299,6e-05,10.81611]
[1779290392189,29.54,77531.21,52.8,0.07246,6e-05,10.75505]
[1779290397224,29.55,77540.56,52.8,0.07306,6e-05,10.82389]
[1779290401919,29.55,77548.15,52.8,0.07354,6e-05,10.87901]
[1779290401920,29.55,77548.15,52.8,0.07354,6e-05,10.87901]
[1779290401921,29.55,77548.15,52.8,0.07354,6e-05,10.87901]
[1779290404519,29.55,77559.65,52.8,0.07425,6e-05,10.96123]
[1779290408873,29.56,77572.04,52.8,0.07503,6e-05,11.05053]
[1779290411910,29.56,77573.31,52.8,0.07511,6e-05,11.06029]
[1779290412121,29.56,77573.31,52.8,0.07511,6e-05,11.06029]
[1779290417530,29.56,77573.41,52.8,0.07514,6e-05,11.06339]
[1779290417744,29.56,77573.41,52.8,0.07514,6e-05,11.06339]
[1779290423417,29.56,77582.96,52.8,0.07575,6e-05,11.13299]
[1779290424421,29.56,77582.96,52.8,0.07575,6e-05,11.13299]
[1779290424544,29.56,77582.96,52.8,0.07575,6e-05,11.13299]
[1779290425114,29.56,77582.96,52.8,0.07575,6e-05,11.13299]
[1779290430873,29.57,77592.33,52.8,0.07634,6e-05,11.20053]
[1779290434294,29.57,77609.52,52.8,0.0774,6e-05,11.31986]
[1779290434333,29.57,77609.52,52.8,0.0774,6e-05,11.31986]
[1779290435119,29.57,77609.52,52.8,0.0774,6e-05,11.31986]
[1779290435122,29.57,77609.52,52.8,0.0774,6e-05,11.31986]
[1779290435124,29.57,77609.52,52.8,0.0774,6e-05,11.31986]
[1779290437071,29.57,77587.09,52.8,0.076,6e-05,11.16086]
[1779290437092,29.57,77587.09,52.8,0.076,6e-05,11.16086]
[1779290438615,29.57,77584.93,52.8,0.07587,6e-05,11.14613]
[1779290438646,29.57,77584.93,52.8,0.07587,6e-05,11.14613]
[1779290438904,29.57,77584.93,52.8,0.07587,6e-05,11.14613]
[1779290439061,29.57,77584.93,52.8,0.07587,6e-05,11.14613]
[1779290439148,29.57,77589.3,52.8,0.07617,6e-05,11.17978]
[1779290440119,29.57,77589.3,52.8,0.07617,6e-05,11.17978]
[1779290440145,29.57,77607.55,52.8,0.07731,6e-05,11.30993]
[1779290442111,29.57,77609.82,52.8,0.07746,6e-05,11.32667]
[1779290442204,29.57,77608.25,52.8,0.07737,6e-05,11.31609]
[1779290443626,29.57,77611.33,52.8,0.07756,6e-05,11.33803]
[1779290443701,29.57,77611.06,52.8,0.07754,6e-05,11.33611]
[1779290448274,29.57,77618.33,52.8,0.07802,6e-05,11.38989]
[1779290448598,29.58,77611.45,52.8,0.07759,6e-05,11.34129]
[1779290450662,29.58,77616.36,52.8,0.0779,6e-05,11.37633]
[1779290451237,29.58,77616.36,52.8,0.0779,6e-05,11.37633]
[1779290451184,29.58,77623.2,52.8,0.07834,6e-05,11.4256]
[1779290453636,29.58,77637.68,52.8,0.07926,6e-05,11.53005]
[1779290458538,29.58,77633.08,52.8,0.07898,6e-05,11.49807]
[1779290462675,29.58,77639.6,52.8,0.07941,6e-05,11.54623]
[1779290467778,29.58,77649.85,52.8,0.08008,6e-05,11.62129]
[1779290468147,29.58,77649.85,52.8,0.08008,6e-05,11.62129]
[1779290468988,29.58,77657.72,52.8,0.08059,6e-05,11.6782]
[1779290474663,29.58,77663.51,52.8,0.08096,6e-05,11.72018]
[1779290474763,29.58,77663.51,52.8,0.08096,6e-05,11.72018]
[1779290475116,29.58,77663.51,52.8,0.08096,6e-05,11.72018]
[1779290480150,29.58,77662.43,52.8,0.08089,6e-05,11.71248]
[1779290482699,29.58,77677.39,52.8,0.08186,7e-05,11.82085]
[1779290488698,29.58,77682.92,52.8,0.08222,7e-05,11.86007]
[1779290488854,29.58,77682.92,52.8,0.08222,7e-05,11.86007]
[1779290489146,29.58,77682.92,52.8,0.08222,7e-05,11.86007]
[1779290489182,29.58,77682.92,52.8,0.08222,7e-05,11.86007]
[1779290489272,29.58,77667.3,52.8,0.08118,7e-05,11.74423]
[1779290490941,29.58,77651.65,52.8,0.08016,6e-05,11.6304]
[1779290496060,29.57,77648.2,52.8,0.0799,6e-05,11.60057]
[1779290496129,29.57,77654.73,52.8,0.08032,6e-05,11.64736]
[1779290496828,29.57,77654.73,52.8,0.08032,6e-05,11.64736]
[1779290497001,29.57,77662.81,52.8,0.08084,6e-05,11.70543]
[1779290497632,29.57,77662.81,52.8,0.08084,6e-05,11.70543]
[1779290498008,29.57,77668.38,52.8,0.08119,7e-05,11.74536]
[1779290499475,29.57,77670.86,52.8,0.08136,7e-05,11.76338]
[1779290499716,29.57,77670.86,52.8,0.08136,7e-05,11.76338]
[1779290499999,29.57,77670.86,52.8,0.08136,7e-05,11.76338]
[1779290500500,29.57,77672.03,52.8,0.08143,7e-05,11.77185]
[1779290504027,29.57,77677.11,52.8,0.08176,7e-05,11.80853]
[1779290508369,29.57,77661.83,52.8,0.08076,6e-05,11.69713]
[1779290511378,29.57,77653.31,52.8,0.08021,6e-05,11.63578]
[1779290511695,29.57,77653.31,52.8,0.08021,6e-05,11.63578]
[1779290512106,29.57,77653.73,52.8,0.08024,6e-05,11.63881]
[1779290514121,29.57,77655.13,52.8,0.08032,6e-05,11.64804]
[1779290514136,29.57,77655.13,52.8,0.08032,6e-05,11.64804]
[1779290514235,29.57,77658.64,52.8,0.08055,6e-05,11.67295]
[1779290520162,29.57,77659.42,52.8,0.0806,6e-05,11.67908]
[1779290522312,29.57,77656.82,52.8,0.08043,6e-05,11.66042]
[1779290524349,29.57,77671.7,52.8,0.0814,7e-05,11.76842]
[1779290529852,29.57,77670.45,52.8,0.08132,7e-05,11.75912]
[1779290530748,29.57,77676.36,52.8,0.0817,7e-05,11.80201]
[1779290534538,29.57,77677.07,52.8,0.08175,7e-05,11.80668]
[1779290534612,29.57,77677.07,52.8,0.08175,7e-05,11.80668]
[1779290535393,29.57,77679.44,52.8,0.0819,7e-05,11.8238]
[1779290535638,29.57,77679.44,52.8,0.0819,7e-05,11.8238]
[1779290535928,29.57,77679.44,52.8,0.0819,7e-05,11.8238]
[1779290537039,29.57,77684.91,52.8,0.08226,7e-05,11.8635]
[1779290538667,29.57,77686.5,52.8,0.08236,7e-05,11.87468]
[1779290538977,29.57,77686.5,52.8,0.08236,7e-05,11.87468]
[1779290540652,29.57,77686.59,52.8,0.08236,7e-05,11.87491]
[1779290542024,29.57,77685.01,52.8,0.08225,7e-05,11.86317]
[1779290547356,29.57,77667.18,52.8,0.08109,7e-05,11.73321]
[1779290552392,29.57,77663.6,52.8,0.08083,6e-05,11.70396]
[1779290557396,29.57,77665.35,52.8,0.08095,6e-05,11.7167]
[1779290562462,29.57,77656.5,52.8,0.08038,6e-05,11.65309]
[1779290567501,29.57,77657.39,52.8,0.08044,6e-05,11.66026]
[1779290572536,29.57,77657.07,52.8,0.08042,6e-05,11.65837]
[1779290575990,29.57,77656.12,52.8,0.08037,6e-05,11.65168]
[1779290578444,29.57,77642.2,52.8,0.07948,6e-05,11.55196]
[1779290581232,29.57,77663.07,52.8,0.08082,6e-05,11.70274]
[1779290583991,29.57,77647.17,52.8,0.0798,6e-05,11.58806]
[1779290590037,29.57,77630.98,52.8,0.07878,6e-05,11.4731]
[1779290596401,29.58,77641.18,52.8,0.07944,6e-05,11.54804]
[1779290596808,29.58,77631.57,52.8,0.07883,6e-05,11.47929]
[1779290598043,29.58,77673.94,52.8,0.08157,7e-05,11.7859]
[1779290603195,29.58,77674.12,52.8,0.08158,7e-05,11.78682]
[1779290606677,29.58,77669.26,52.8,0.08126,7e-05,11.75115]
[1779290609796,29.58,77644.0,52.8,0.07963,6e-05,11.56872]
[1779290612845,29.58,77644.68,52.8,0.07965,6e-05,11.57077]
[1779290612852,29.58,77644.68,52.8,0.07965,6e-05,11.57077]
[1779290612932,29.58,77645.19,52.8,0.07969,6e-05,11.57467]
[1779290616961,29.58,77652.67,52.8,0.08016,6e-05,11.62746]
[1779290617355,29.58,77652.67,52.8,0.08016,6e-05,11.62746]
[1779290617370,29.58,77652.67,52.8,0.08016,6e-05,11.62746]
[1779290621074,29.57,77639.34,52.8,0.0793,6e-05,11.53067]
[1779290621176,29.57,77640.64,52.8,0.07938,6e-05,11.53975]
[1779290625196,29.58,77636.06,52.8,0.07909,6e-05,11.50773]
[1779290628147,29.58,77636.41,52.8,0.07912,6e-05,11.51123]
[1779290630328,29.58,77630.12,52.8,0.07873,6e-05,11.46678]
[1779290630329,29.58,77630.12,52.8,0.07873,6e-05,11.46678]
[1779290630347,29.58,77630.12,52.8,0.07873,6e-05,11.46678]
[1779290630428,29.58,77629.3,52.8,0.07868,6e-05,11.4617]
[1779290632146,29.58,77609.05,52.8,0.0774,6e-05,11.31703]
[1779290638040,29.58,77600.01,52.8,0.07684,6e-05,11.25287]
[1779290641684,29.58,77608.09,52.8,0.07735,6e-05,11.31065]
[1779290641758,29.58,77608.09,52.8,0.07735,6e-05,11.31065]
[1779290647063,29.58,77605.91,52.8,0.07721,6e-05,11.29536]
[1779290648647,29.58,77604.61,52.8,0.07713,6e-05,11.28617]
[1779290652467,29.58,77609.07,52.8,0.07741,6e-05,11.31793]
[1779290656126,29.58,77590.04,52.8,0.07622,6e-05,11.18293]
[1779290660612,29.58,77587.95,52.8,0.0761,6e-05,11.16877]
[1779290660633,29.58,77587.95,52.8,0.0761,6e-05,11.16877]
[1779290666196,29.58,77595.54,52.8,0.07658,6e-05,11.22362]
[1779290666489,29.58,77595.54,52.8,0.07658,6e-05,11.22362]
[1779290672238,29.58,77592.17,52.8,0.07636,6e-05,11.19707]
[1779290677273,29.58,77591.41,52.8,0.07631,6e-05,11.19215]
[1779290682308,29.58,77590.58,52.8,0.07627,6e-05,11.18697]
[1779290687343,29.59,77588.88,52.8,0.07617,6e-05,11.17565]
[1779290692378,29.59,77585.89,52.8,0.07599,6e-05,11.15547]
[1779290697413,29.59,77588.81,52.8,0.07618,6e-05,11.17707]
[1779290702448,29.59,77583.6,52.8,0.07587,6e-05,11.14132]
[1779290704327,29.59,77578.83,52.8,0.07558,6e-05,11.10792]
[1779290705298,29.59,77574.42,52.8,0.07531,6e-05,11.07715]
[1779290706713,29.59,77562.19,52.8,0.07457,6e-05,10.99197]
[1779290706714,29.59,77562.19,52.8,0.07457,6e-05,10.99197]
[1779290707384,29.59,77562.19,52.8,0.07457,6e-05,10.99197]
[1779290708335,29.59,77557.85,52.8,0.07431,6e-05,10.96205]
[1779290708496,29.59,77543.05,52.8,0.07341,6e-05,10.8592]
[1779290708534,29.59,77543.05,52.8,0.07341,6e-05,10.8592]
[1779290708781,29.59,77543.05,52.8,0.07341,6e-05,10.8592]
[1779290712553,29.6,77533.32,52.8,0.07285,6e-05,10.79434]
[1779290713743,29.6,77530.56,52.8,0.07269,6e-05,10.77598]
[1779290715175,29.6,77530.56,52.8,0.07269,6e-05,10.77598]
[1779290715708,29.6,77529.4,52.8,0.07264,6e-05,10.76959]
[1779290718576,29.6,77554.19,52.8,0.07415,6e-05,10.94434]
[1779290721433,29.6,77554.89,52.8,0.0742,6e-05,10.94981]
[1779290726626,29.61,77548.46,52.8,0.07384,6e-05,10.90878]
[1779290729998,29.61,77552.57,52.8,0.0741,6e-05,10.93871]
[1779290730957,29.61,77550.89,52.8,0.07401,6e-05,10.92754]
[1779290731118,29.61,77550.89,52.8,0.07401,6e-05,10.92754]
[1779290732065,29.61,77535.87,52.8,0.07309,6e-05,10.82099]
[1779290735464,29.61,77528.61,52.8,0.07267,6e-05,10.77219]
[1779290738467,29.62,77524.3,52.8,0.07244,6e-05,10.74489]
[1779290738755,29.62,77525.56,52.8,0.07253,6e-05,10.7553]
[1779290739018,29.62,77525.56,52.8,0.07253,6e-05,10.7553]
[1779290743615,29.62,77529.63,52.8,0.0728,6e-05,10.78654]
[1779290744081,29.62,77529.63,52.8,0.0728,6e-05,10.78654]
[1779290749802,29.63,77531.62,52.8,0.07296,6e-05,10.80564]
[1779290750595,29.63,77531.62,52.8,0.07296,6e-05,10.80564]
[1779290750599,29.63,77531.62,52.8,0.07296,6e-05,10.80564]
[1779290750651,29.63,77531.62,52.8,0.07296,6e-05,10.80564]
[1779290750823,29.63,77531.62,52.8,0.07296,6e-05,10.80564]
[1779290751146,29.63,77531.62,52.8,0.07296,6e-05,10.80564]
[1779290751770,29.63,77520.92,52.8,0.07233,6e-05,10.73228]
[1779290752001,29.63,77520.92,52.8,0.07233,6e-05,10.73228]
[1779290754338,29.63,77515.08,52.8,0.072,6e-05,10.69376]
[1779290757599,29.64,77511.29,52.8,0.07181,6e-05,10.67135]
[1779290761330,29.64,77514.99,52.8,0.07205,6e-05,10.69964]
[1779290761403,29.64,77514.99,52.8,0.07205,6e-05,10.69964]
[1779290761521,29.64,77514.99,52.8,0.07205,6e-05,10.69964]
[1779290762687,29.64,77525.52,52.8,0.07269,6e-05,10.77423]
[1779290763110,29.64,77525.52,52.8,0.07269,6e-05,10.77423]
[1779290763338,29.64,77525.52,52.8,0.07269,6e-05,10.77423]
[1779290763417,29.64,77522.56,52.8,0.07253,6e-05,10.75529]
[1779290769053,29.65,77525.44,52.8,0.07271,6e-05,10.77632]
[1779290775030,29.65,77523.57,52.8,0.07261,6e-05,10.76467]
[1779290780648,29.65,77525.02,52.8,0.07271,6e-05,10.77608]
[1779290782319,29.65,77524.3,52.8,0.07267,6e-05,10.7713]
[1779290783007,29.65,77520.4,52.8,0.07244,6e-05,10.74453]
[1779290783027,29.65,77520.4,52.8,0.07244,6e-05,10.74453]
[1779290783431,29.65,77520.4,52.8,0.07244,6e-05,10.74453]
[1779290784219,29.65,77511.66,52.8,0.07192,6e-05,10.68443]
[1779290784316,29.65,77495.39,52.8,0.07096,6e-05,10.5729]
[1779290785302,29.65,77495.39,52.8,0.07096,6e-05,10.5729]
[1779290785318,29.65,77495.39,52.8,0.07096,6e-05,10.5729]
[1779290785325,29.65,77495.39,52.8,0.07096,6e-05,10.5729]
[1779290785481,29.65,77495.39,52.8,0.07096,6e-05,10.5729]
[1779290786863,29.65,77475.13,52.8,0.06979,6e-05,10.43565]
[1779290792494,29.66,77462.74,52.8,0.06909,6e-05,10.35198]
[1779290794644,29.66,77472.73,52.8,0.06968,6e-05,10.42204]
[1779290794656,29.66,77472.73,52.8,0.06968,6e-05,10.42204]
[1779290797764,29.66,77476.71,52.8,0.06993,6e-05,10.45098]
[1779290800756,29.66,77477.83,52.8,0.07001,6e-05,10.4605]
[1779290804355,29.67,77461.48,52.8,0.06909,6e-05,10.35147]
[1779290809523,29.67,77454.88,52.8,0.06874,6e-05,10.3107]
[1779290812638,29.68,77455.88,52.8,0.06882,6e-05,10.32001]
[1779290812639,29.68,77455.88,52.8,0.06882,6e-05,10.32001]
[1779290818079,29.68,77451.51,52.8,0.06861,6e-05,10.29537]
[1779290824763,29.69,77458.25,52.8,0.06905,6e-05,10.34679]
[1779290830414,29.7,77456.82,52.8,0.06901,6e-05,10.34168]
[1779290832613,29.7,77450.84,52.8,0.06867,6e-05,10.30201]
[1779290840970,29.71,77461.16,52.8,0.06934,6e-05,10.38024]
[1779290840980,29.71,77461.16,52.8,0.06934,6e-05,10.38024]
[1779290846530,29.71,77475.55,52.8,0.0702,6e-05,10.48178]
[1779290851561,29.72,77480.1,52.8,0.07047,6e-05,10.51269]
[1779290856596,29.72,77483.81,52.8,0.07071,6e-05,10.54076]
[1779290858711,29.72,77479.6,52.8,0.07048,6e-05,10.51313]
[1779290864652,29.73,77471.39,52.8,0.07004,6e-05,10.46122]
[1779290869687,29.73,77468.92,52.8,0.06992,6e-05,10.44784]
[1779290869709,29.73,77468.92,52.8,0.06992,6e-05,10.44784]
[1779290875729,29.74,77468.49,52.8,0.06993,6e-05,10.44914]
[1779290880764,29.74,77467.25,52.8,0.06989,6e-05,10.4442]
[1779290885800,29.74,77466.94,52.8,0.0699,6e-05,10.44564]
[1779290890835,29.75,77473.49,52.8,0.07031,6e-05,10.49328]
[1779290891729,29.75,77473.49,52.8,0.07031,6e-05,10.49328]
[1779290891730,29.75,77473.49,52.8,0.07031,6e-05,10.49328]
[1779290897114,29.75,77476.92,52.8,0.07054,6e-05,10.51972]
[1779290900272,29.75,77479.43,52.8,0.0707,6e-05,10.53859]
[1779290900277,29.75,77479.43,52.8,0.0707,6e-05,10.53859]
[1779290905939,29.76,77483.21,52.8,0.07095,6e-05,10.56788]
[1779290910976,29.76,77479.0,52.8,0.07073,6e-05,10.54166]
[1779290916012,29.77,77481.93,52.8,0.0709,6e-05,10.56109]
[1779290921022,29.77,77485.51,52.8,0.07113,6e-05,10.58744]
[1779290921525,29.77,77501.3,52.8,0.07206,6e-05,10.69615]
[1779290927091,29.77,77506.64,52.8,0.07239,6e-05,10.73422]
[1779290932504,29.77,77500.28,52.8,0.07202,6e-05,10.69142]
[1779290932520,29.77,77500.28,52.8,0.07202,6e-05,10.69142]
[1779290933135,29.77,77538.38,52.8,0.07431,6e-05,10.95557]
[1779290936620,29.77,77542.4,52.8,0.07455,6e-05,10.98334]
[1779290942143,29.77,77547.04,52.8,0.07483,6e-05,11.01524]
[1779290947232,29.77,77545.98,52.8,0.07476,6e-05,11.00706]
[1779290948896,29.77,77541.74,52.8,0.0745,6e-05,10.97736]
[1779290949246,29.77,77526.71,52.8,0.07359,6e-05,10.8728]
[1779290954281,29.77,77529.47,52.8,0.07375,6e-05,10.89175]
[1779290955927,29.77,77526.1,52.8,0.07355,6e-05,10.86831]
[1779290958062,29.77,77510.03,52.8,0.07259,6e-05,10.75723]
[1779290964530,29.77,77512.74,52.8,0.07276,6e-05,10.77705]
[1779290970787,29.77,77512.0,52.8,0.07272,6e-05,10.77251]
[1779290972410,29.77,77494.37,52.8,0.07166,6e-05,10.64855]
[1779290977456,29.77,77494.54,52.8,0.07169,6e-05,10.65143]
[1779290982491,29.78,77488.0,52.8,0.07132,6e-05,10.6083]
[1779290987526,29.78,77491.51,52.8,0.07154,6e-05,10.63446]
[1779290992562,29.78,77492.95,52.8,0.07164,6e-05,10.64617]
[1779290997597,29.78,77489.93,52.8,0.07148,6e-05,10.62722]
[1779291002632,29.79,77490.81,52.8,0.07155,6e-05,10.63522]
[1779291007667,29.79,77480.66,52.8,0.07097,6e-05,10.56767]
[1779291012702,29.79,77473.91,52.8,0.0706,6e-05,10.5245]
[1779291016729,29.8,77491.48,52.8,0.07165,6e-05,10.64637]
[1779291021765,29.8,77491.41,52.8,0.07166,6e-05,10.64742]
[1779291026804,29.8,77479.35,52.8,0.07096,6e-05,10.56683]
[1779291031840,29.8,77467.08,52.8,0.07025,6e-05,10.48251]
[1779291036875,29.81,77475.86,52.8,0.07079,6e-05,10.54494]
[1779291041910,29.81,77474.04,52.8,0.0707,6e-05,10.53496]
[1779291046946,29.81,77485.11,52.8,0.07136,6e-05,10.61229]
[1779291047893,29.81,77485.11,52.8,0.07136,6e-05,10.61229]
[1779291047895,29.81,77485.11,52.8,0.07136,6e-05,10.61229]
[1779291052988,29.81,77487.37,52.8,0.07151,6e-05,10.6297]
[1779291058871,29.82,77492.94,52.8,0.07185,6e-05,10.66918]
[1779291058875,29.82,77492.94,52.8,0.07185,6e-05,10.66918]
[1779291064613,29.82,77502.29,52.8,0.07241,6e-05,10.7342]
[1779291067594,29.82,77503.56,52.8,0.07249,6e-05,10.74332]
[1779291069601,29.82,77509.71,52.8,0.07286,6e-05,10.78593]
[1779291070712,29.82,77510.99,52.8,0.07294,6e-05,10.79493]
[1779291075063,29.82,77517.81,52.8,0.07335,6e-05,10.84249]
[1779291075244,29.82,77517.81,52.8,0.07335,6e-05,10.84249]
[1779291077231,29.82,77498.81,52.8,0.07222,6e-05,10.71176]
[1779291084471,29.82,77505.72,52.8,0.07264,6e-05,10.76068]
[1779291084475,29.82,77505.72,52.8,0.07264,6e-05,10.76068]
[1779291084542,29.82,77505.72,52.8,0.07264,6e-05,10.76068]
[1779291085014,29.82,77511.8,52.8,0.07301,6e-05,10.8027]
[1779291088868,29.82,77528.33,52.8,0.074,6e-05,10.91742]
[1779291089766,29.82,77532.12,52.8,0.07423,6e-05,10.9437]
[1779291095712,29.82,77542.17,52.8,0.07481,6e-05,11.0097]
[1779291095777,29.82,77542.17,52.8,0.07481,6e-05,11.0097]
[1779291101342,29.82,77542.07,52.8,0.07479,6e-05,11.00753]
[1779291102474,29.82,77542.07,52.8,0.07479,6e-05,11.00753]
[1779291106594,29.82,77542.09,52.8,0.07479,6e-05,11.00677]
[1779291112419,29.82,77548.38,52.8,0.07516,6e-05,11.04933]
[1779291115144,29.81,77547.05,52.8,0.07507,6e-05,11.03967]
[1779291115260,29.81,77547.05,52.8,0.07507,6e-05,11.03967]
[1779291120475,29.81,77546.95,52.8,0.07506,6e-05,11.03782]
[1779291125051,29.81,77551.08,52.8,0.0753,6e-05,11.06584]
[1779291125172,29.81,77551.08,52.8,0.0753,6e-05,11.06584]
[1779291130544,29.81,77539.53,52.8,0.07459,6e-05,10.9843]
[1779291131425,29.81,77539.53,52.8,0.07459,6e-05,10.9843]
[1779291134670,29.81,77536.25,52.8,0.07439,6e-05,10.96087]
[1779291134910,29.81,77536.25,52.8,0.07439,6e-05,10.96087]
[1779291135089,29.81,77543.85,52.8,0.07484,6e-05,11.0133]
[1779291135404,29.81,77543.85,52.8,0.07484,6e-05,11.0133]
[1779291135453,29.81,77543.85,52.8,0.07484,6e-05,11.0133]
[1779291135921,29.81,77558.57,52.8,0.07574,6e-05,11.11585]
[1779291141008,29.81,77566.07,52.8,0.07618,6e-05,11.1662]
[1779291141119,29.81,77566.07,52.8,0.07618,6e-05,11.1662]
[1779291141879,29.81,77566.07,52.8,0.07618,6e-05,11.1662]
[1779291142120,29.81,77554.76,52.8,0.07548,6e-05,11.08663]
[1779291147664,29.8,77552.19,52.8,0.07531,6e-05,11.06732]
[1779291152814,29.8,77551.79,52.8,0.07526,6e-05,11.06023]
[1779291157803,29.8,77548.29,52.8,0.07504,6e-05,11.03448]
[1779291158737,29.8,77551.36,52.8,0.07522,6e-05,11.05569]
[1779291159218,29.8,77556.66,52.8,0.07554,6e-05,11.09254]
[1779291159606,29.8,77556.66,52.8,0.07554,6e-05,11.09254]
[1779291159993,29.8,77556.66,52.8,0.07554,6e-05,11.09254]
[1779291159755,29.8,77559.1,52.8,0.07569,6e-05,11.10938]
[1779291160761,29.8,77558.08,52.8,0.07563,6e-05,11.10243]
[1779291164144,29.8,77563.35,52.8,0.07594,6e-05,11.13836]
[1779291164764,29.8,77563.35,52.8,0.07594,6e-05,11.13836]
[1779291165407,29.8,77563.47,52.8,0.07594,6e-05,11.13844]
[1779291166277,29.8,77563.3,52.8,0.07593,6e-05,11.13725]
[1779291166280,29.8,77563.3,52.8,0.07593,6e-05,11.13725]
[1779291166812,29.8,77562.94,52.8,0.07591,6e-05,11.13444]
[1779291171849,29.8,77557.63,52.8,0.07559,6e-05,11.09793]
[1779291175068,29.8,77557.37,52.8,0.07558,6e-05,11.09656]
[1779291180912,29.8,77563.8,52.8,0.07598,6e-05,11.14226]
[1779291183112,29.8,77562.33,52.8,0.07589,6e-05,11.13211]
[1779291184065,29.8,77561.62,52.8,0.07585,6e-05,11.12722]
[1779291186092,29.8,77561.07,52.8,0.07581,6e-05,11.12356]
[1779291189064,29.8,77557.91,52.8,0.07562,6e-05,11.10174]
[1779291191017,29.8,77557.76,52.8,0.07562,6e-05,11.10082]
[1779291194106,29.8,77556.18,52.8,0.07552,6e-05,11.09026]
[1779291194561,29.8,77556.18,52.8,0.07552,6e-05,11.09026]
[1779291194700,29.8,77556.18,52.8,0.07552,6e-05,11.09026]
[1779291195011,29.8,77555.71,52.8,0.07549,6e-05,11.0866]
[1779291195092,29.8,77555.71,52.8,0.07549,6e-05,11.0866]
[1779291195337,29.8,77555.71,52.8,0.07549,6e-05,11.0866]
[1779291195352,29.8,77555.71,52.8,0.07549,6e-05,11.0866]
[1779291196018,29.8,77563.83,52.8,0.07599,6e-05,11.14363]
[1779291199856,29.8,77569.65,52.8,0.07635,6e-05,11.18458]
[1779291200798,29.8,77572.68,52.8,0.07654,6e-05,11.20588]
[1779291201021,29.8,77572.68,52.8,0.07654,6e-05,11.20588]
[1779291202889,29.8,77573.83,52.8,0.07661,6e-05,11.21392]
[1779291204242,29.8,77572.98,52.8,0.07655,6e-05,11.20782]
[1779291204373,29.8,77572.98,52.8,0.07655,6e-05,11.20782]
[1779291207786,29.8,77574.4,52.8,0.07664,6e-05,11.21771]
[1779291207971,29.8,77574.62,52.8,0.07665,6e-05,11.21909]
[1779291208402,29.8,77574.62,52.8,0.07665,6e-05,11.21909]
[1779291208657,29.8,77574.62,52.8,0.07665,6e-05,11.21909]
[1779291209918,29.8,77566.72,52.8,0.07617,6e-05,11.16353]
[1779291210035,29.8,77566.72,52.8,0.07617,6e-05,11.16353]
[1779291215152,29.8,77559.39,52.8,0.07567,6e-05,11.10595]
[1779291220187,29.79,77563.54,52.8,0.0759,6e-05,11.13294]
[1779291225222,29.79,77567.32,52.8,0.07612,6e-05,11.15697]
[1779291230257,29.79,77560.58,52.8,0.07568,6e-05,11.10742]
[1779291235665,29.79,77560.27,52.8,0.07565,6e-05,11.1036]
[1779291235964,29.79,77560.27,52.8,0.07565,6e-05,11.1036]
[1779291236222,29.79,77559.96,52.8,0.07562,6e-05,11.10061]
[1779291242343,29.78,77567.72,52.8,0.07607,6e-05,11.15231]
[1779291244501,29.78,77566.95,52.8,0.07602,6e-05,11.14594]
[1779291244602,29.78,77566.57,52.8,0.07599,6e-05,11.14328]
[1779291248623,29.78,77558.19,52.8,0.07548,6e-05,11.08465]
[1779291248723,29.78,77560.25,52.8,0.07561,6e-05,11.09921]
[1779291254427,29.78,77563.06,52.8,0.07576,6e-05,11.11637]
[1779291257896,29.78,77555.02,52.8,0.07525,6e-05,11.05885]
[1779291263490,29.77,77553.88,52.8,0.07517,6e-05,11.04896]
[1779291268749,29.77,77553.24,52.8,0.07512,6e-05,11.04323]
[1779291274503,29.77,77552.85,52.8,0.07506,6e-05,11.0355]
[1779291275546,29.77,77550.25,52.8,0.0749,6e-05,11.01705]
[1779291276081,29.77,77550.25,52.8,0.0749,6e-05,11.01705]
[1779291276142,29.77,77538.54,52.8,0.07418,6e-05,10.93507]
[1779291282293,29.77,77529.16,52.8,0.07361,6e-05,10.86928]
[1779291285673,29.77,77528.45,52.8,0.07356,6e-05,10.864]
[1779291291687,29.77,77527.02,52.8,0.07348,6e-05,10.85403]
[1779291296722,29.77,77526.03,52.8,0.07342,6e-05,10.84731]
[1779291301757,29.77,77524.23,52.8,0.07331,6e-05,10.83501]
[1779291306792,29.77,77526.9,52.8,0.07347,6e-05,10.85374]
[1779291311929,29.77,77526.91,52.8,0.07348,6e-05,10.85384]
[1779291313514,29.77,77538.78,52.8,0.07419,6e-05,10.93628]
[1779291315306,29.77,77548.97,52.8,0.07481,6e-05,11.00717]
[1779291315350,29.77,77548.97,52.8,0.07481,6e-05,11.00717]
[1779291320892,29.77,77549.72,52.8,0.07484,6e-05,11.01116]
[1779291325926,29.77,77551.85,52.8,0.07496,6e-05,11.02494]
[1779291330961,29.76,77547.66,52.8,0.0747,6e-05,10.9945]
[1779291332579,29.76,77548.22,52.8,0.07471,6e-05,10.99495]
[1779291332954,29.76,77548.22,52.8,0.07471,6e-05,10.99495]
[1779291333055,29.76,77548.22,52.8,0.07471,6e-05,10.99495]
[1779291339018,29.76,77533.84,52.8,0.07383,6e-05,10.89332]
[1779291341851,29.76,77533.22,52.8,0.07379,6e-05,10.8887]
[1779291343310,29.76,77529.43,52.8,0.07355,6e-05,10.86212]
[1779291343312,29.76,77529.43,52.8,0.07355,6e-05,10.86212]
[1779291348173,29.76,77524.06,52.8,0.07323,6e-05,10.82508]
[1779291348368,29.76,77523.94,52.8,0.07323,6e-05,10.82431]
[1779291354135,29.76,77529.97,52.8,0.07359,6e-05,10.86645]
[1779291354209,29.76,77529.97,52.8,0.07359,6e-05,10.86645]
[1779291359999,29.76,77524.59,52.8,0.07327,6e-05,10.82918]
[1779291365100,29.76,77526.73,52.8,0.0734,6e-05,10.84432]
[1779291370250,29.76,77535.9,52.8,0.07395,6e-05,10.908]
[1779291375285,29.76,77544.78,52.8,0.07449,6e-05,10.96944]
[1779291380320,29.76,77545.2,52.8,0.07451,6e-05,10.9716]
[1779291384485,29.76,77545.7,52.8,0.07453,6e-05,10.9746]
[1779291384584,29.76,77545.5,52.8,0.07452,6e-05,10.97303]
[1779291390390,29.75,77546.08,52.8,0.07451,6e-05,10.97247]
[1779291394056,29.75,77546.87,52.8,0.07453,6e-05,10.9732]
[1779291394125,29.75,77547.08,52.8,0.07453,6e-05,10.97389]
[1779291400174,29.75,77552.52,52.8,0.07485,6e-05,11.01015]
[1779291400630,29.75,77552.19,52.8,0.07483,6e-05,11.00737]
[1779291401143,29.75,77541.82,52.8,0.07419,6e-05,10.93434]
[1779291403481,29.75,77519.49,52.8,0.07284,6e-05,10.77829]
[1779291404263,29.75,77519.49,52.8,0.07284,6e-05,10.77829]
[1779291404264,29.75,77519.49,52.8,0.07284,6e-05,10.77829]
[1779291409654,29.74,77514.14,52.8,0.0725,6e-05,10.73919]
[1779291414947,29.74,77505.41,52.8,0.07196,6e-05,10.67735]
[1779291421409,29.74,77527.92,52.8,0.07328,6e-05,10.82986]
[1779291421567,29.74,77527.92,52.8,0.07328,6e-05,10.82986]
[1779291421607,29.74,77530.42,52.8,0.07343,6e-05,10.84669]
[1779291424636,29.74,77530.26,52.8,0.07342,6e-05,10.84571]
[1779291424705,29.74,77530.26,52.8,0.07342,6e-05,10.84571]
[1779291430232,29.74,77537.49,52.8,0.07385,6e-05,10.89605]
[1779291435707,29.74,77537.77,52.8,0.07387,6e-05,10.89796]
[1779291436649,29.74,77537.77,52.8,0.07387,6e-05,10.89796]
[1779291436714,29.74,77526.63,52.8,0.0732,6e-05,10.82065]
[1779291440713,29.74,77526.14,52.8,0.07316,6e-05,10.8159]
[1779291442791,29.73,77529.93,52.8,0.07338,6e-05,10.84122]
[1779291442836,29.73,77532.45,52.8,0.07353,6e-05,10.85818]
[1779291448453,29.73,77526.02,52.8,0.07314,6e-05,10.81406]
[1779291450729,29.73,77524.93,52.8,0.07308,6e-05,10.80679]
[1779291450731,29.73,77524.93,52.8,0.07308,6e-05,10.80679]
[1779291450818,29.73,77522.55,52.8,0.07294,6e-05,10.79046]
[1779291452024,29.73,77522.55,52.8,0.07294,6e-05,10.79046]
[1779291454171,29.73,77515.92,52.8,0.07252,6e-05,10.74065]
[1779291455304,29.73,77516.29,52.8,0.07253,6e-05,10.74249]
[1779291458658,29.73,77493.57,52.8,0.07118,6e-05,10.58578]
[1779291462882,29.73,77495.12,52.8,0.07127,6e-05,10.59591]
[1779291467936,29.73,77494.39,52.8,0.07122,6e-05,10.59011]
[1779291472971,29.73,77498.82,52.8,0.07147,6e-05,10.61977]
[1779291475655,29.73,77502.91,52.8,0.07171,6e-05,10.64749]
[1779291481029,29.73,77508.63,52.8,0.07204,6e-05,10.68531]
[1779291485701,29.73,77508.98,52.8,0.07205,6e-05,10.68665]
[1779291488266,29.72,77517.91,52.8,0.07258,6e-05,10.74769]
[1779291489076,29.72,77520.07,52.8,0.0727,6e-05,10.76199]
[1779291495135,29.72,77516.71,52.8,0.07248,6e-05,10.73671]
[1779291496371,29.72,77515.11,52.8,0.07238,6e-05,10.72531]
[1779291502184,29.72,77520.27,52.8,0.07267,6e-05,10.75866]
[1779291507219,29.72,77521.19,52.8,0.07271,6e-05,10.76323]
[1779291511048,29.71,77520.26,52.8,0.07264,6e-05,10.75574]
[1779291514652,29.71,77521.04,52.8,0.07266,6e-05,10.75652]
[1779291517546,29.71,77519.83,52.8,0.07258,6e-05,10.74711]
[1779291522171,29.71,77519.59,52.8,0.07255,6e-05,10.74402]
[1779291527360,29.71,77508.91,52.8,0.0719,6e-05,10.66875]
[1779291533072,29.71,77508.08,52.8,0.07185,6e-05,10.66248]
[1779291533077,29.71,77508.08,52.8,0.07185,6e-05,10.66248]
[1779291538441,29.71,77501.1,52.8,0.07142,6e-05,10.61342]
[1779291543477,29.7,77501.34,52.8,0.07143,6e-05,10.61452]
[1779291545587,29.7,77502.65,52.8,0.07151,6e-05,10.6234]
[1779291551532,29.7,77504.85,52.8,0.07163,6e-05,10.63752]
[1779291553549,29.7,77503.89,52.8,0.07157,6e-05,10.63078]
[1779291556642,29.7,77510.45,52.8,0.07196,6e-05,10.67535]
[1779291562610,29.7,77504.38,52.8,0.07159,6e-05,10.63236]
[1779291567645,29.7,77503.8,52.8,0.07155,6e-05,10.62778]
[1779291568664,29.7,77503.8,52.8,0.07155,6e-05,10.62778]
[1779291568949,29.7,77503.8,52.8,0.07155,6e-05,10.62778]
[1779291574696,29.7,77490.67,52.8,0.07075,6e-05,10.53414]
[1779291579733,29.7,77489.33,52.8,0.07067,6e-05,10.52503]
[1779291580991,29.7,77489.33,52.8,0.07067,6e-05,10.52503]
[1779291583355,29.7,77483.86,52.8,0.07035,6e-05,10.4877]
[1779291584537,29.7,77481.91,52.8,0.07024,6e-05,10.47451]
[1779291586763,29.7,77479.42,52.8,0.0701,6e-05,10.45771]
[1779291586767,29.7,77479.42,52.8,0.0701,6e-05,10.45771]
[1779291591008,29.7,77469.77,52.8,0.06954,6e-05,10.39262]
[1779291591541,29.7,77469.29,52.8,0.06952,6e-05,10.38959]
[1779291591561,29.7,77469.29,52.8,0.06952,6e-05,10.38959]
[1779291591776,29.7,77469.29,52.8,0.06952,6e-05,10.38959]
[1779291591971,29.7,77469.29,52.8,0.06952,6e-05,10.38959]
[1779291592120,29.7,77469.29,52.8,0.06952,6e-05,10.38959]
[1779291592526,29.7,77456.32,52.8,0.06877,6e-05,10.302]
[1779291593993,29.7,77451.94,52.8,0.06852,6e-05,10.2728]
[1779291594196,29.7,77451.94,52.8,0.06852,6e-05,10.2728]
[1779291594459,29.7,77452.47,52.8,0.06856,6e-05,10.27719]
[1779291594575,29.7,77452.47,52.8,0.06856,6e-05,10.27719]
[1779291594948,29.7,77452.47,52.8,0.06856,6e-05,10.27719]
[1779291595038,29.7,77452.47,52.8,0.06856,6e-05,10.27719]
[1779291595139,29.7,77452.47,52.8,0.06856,6e-05,10.27719]
[1779291595346,29.7,77452.47,52.8,0.06856,6e-05,10.27719]
[1779291595445,29.7,77449.02,52.8,0.06836,6e-05,10.25384]
[1779291598309,29.7,77448.9,52.8,0.06836,6e-05,10.25294]
[1779291598606,29.7,77448.88,52.8,0.06835,6e-05,10.25261]
[1779291599278,29.7,77448.88,52.8,0.06835,6e-05,10.25261]
[1779291599383,29.7,77433.47,52.8,0.06748,6e-05,10.14913]
[1779291602079,29.7,77437.07,52.8,0.06768,6e-05,10.17338]
[1779291607804,29.7,77424.8,52.8,0.06699,6e-05,10.09152]
[1779291614010,29.7,77416.99,52.8,0.06656,6e-05,10.04016]
[1779291617956,29.7,77410.35,52.8,0.0662,6e-05,9.99696]
[1779291622748,29.71,77404.53,52.8,0.06589,6e-05,9.95989]
[1779291626857,29.71,77398.2,52.8,0.06555,6e-05,9.91953]
[1779291626915,29.71,77398.2,52.8,0.06555,6e-05,9.91953]
[1779291627585,29.71,77391.28,52.8,0.06518,6e-05,9.87469]
[1779291627886,29.71,77391.28,52.8,0.06518,6e-05,9.87469]
[1779291627942,29.71,77391.28,52.8,0.06518,6e-05,9.87469]
[1779291629540,29.71,77389.08,52.8,0.06507,5e-05,9.86121]
[1779291630301,29.71,77389.08,52.8,0.06507,5e-05,9.86121]
[1779291630308,29.71,77389.08,52.8,0.06507,5e-05,9.86121]
[1779291630367,29.71,77359.94,52.8,0.06348,5e-05,9.67018]
[1779291631577,29.71,77354.16,52.8,0.06315,5e-05,9.63]
[1779291632111,29.71,77353.6,52.8,0.06313,5e-05,9.62673]
[1779291636404,29.71,77349.29,52.8,0.0629,5e-05,9.59945]
[1779291637987,29.71,77339.99,52.8,0.06241,5e-05,9.53974]
[1779291638173,29.71,77339.99,52.8,0.06241,5e-05,9.53974]
[1779291638280,29.71,77321.52,52.8,0.06144,5e-05,9.42097]
[1779291638770,29.71,77321.52,52.8,0.06144,5e-05,9.42097]
[1779291639001,29.71,77321.52,52.8,0.06144,5e-05,9.42097]
[1779291639189,29.71,77321.52,52.8,0.06144,5e-05,9.42097]
[1779291639543,29.72,77308.42,52.8,0.06075,5e-05,9.33743]
[1779291639759,29.72,77308.42,52.8,0.06075,5e-05,9.33743]
[1779291641903,29.72,77309.04,52.8,0.0608,5e-05,9.34264]
[1779291643471,29.72,77313.0,52.8,0.06101,5e-05,9.36869]
[1779291649244,29.72,77332.29,52.8,0.06206,5e-05,9.49653]
[1779291654280,29.73,77334.62,52.8,0.0622,5e-05,9.51375]
[1779291659315,29.73,77322.62,52.8,0.06158,5e-05,9.43866]
[1779291659539,29.73,77322.62,52.8,0.06158,5e-05,9.43866]
[1779291660792,29.73,77327.07,52.8,0.06182,5e-05,9.46777]
[1779291660801,29.73,77327.07,52.8,0.06182,5e-05,9.46777]
[1779291665376,29.73,77342.92,52.8,0.06268,5e-05,9.57218]
[1779291670394,29.73,77354.1,52.8,0.06329,5e-05,9.64618]
[1779291671785,29.73,77355.08,52.8,0.06334,5e-05,9.65272]
[1779291672481,29.73,77365.47,52.8,0.06391,5e-05,9.72128]
[1779291678450,29.74,77359.5,52.8,0.06363,5e-05,9.68693]
[1779291683485,29.75,77360.27,52.8,0.0637,5e-05,9.69579]
[1779291687544,29.75,77360.7,52.8,0.06375,5e-05,9.70094]
[1779291693555,29.76,77359.51,52.8,0.06371,5e-05,9.69574]
[1779291698530,29.76,77362.92,52.8,0.06392,5e-05,9.72042]
[1779291698531,29.76,77362.92,52.8,0.06392,5e-05,9.72042]
[1779291702937,29.76,77376.1,52.8,0.06466,5e-05,9.81012]
[1779291703207,29.76,77376.1,52.8,0.06466,5e-05,9.81012]
[1779291704699,29.77,77387.0,52.8,0.06527,6e-05,9.88305]
[1779291704957,29.77,77387.0,52.8,0.06527,6e-05,9.88305]
[1779291705430,29.77,77387.0,52.8,0.06527,6e-05,9.88305]
[1779291705927,29.77,77385.32,52.8,0.06519,5e-05,9.87303]
[1779291712161,29.77,77394.11,52.8,0.06569,6e-05,9.93326]
[1779291715711,29.77,77377.17,52.8,0.06478,5e-05,9.82433]
[1779291720746,29.78,77379.39,52.8,0.06493,5e-05,9.84185]
[1779291723791,29.78,77383.27,52.8,0.06515,5e-05,9.86846]
[1779291728815,29.78,77386.81,52.8,0.06537,6e-05,9.89471]
[1779291734615,29.78,77387.3,52.8,0.06542,6e-05,9.9002]
[1779291739142,29.79,77392.91,52.8,0.06574,6e-05,9.93901]
[1779291741829,29.79,77393.12,52.8,0.06576,6e-05,9.94159]
[1779291742720,29.79,77388.74,52.8,0.06552,6e-05,9.91309]
[1779291742995,29.79,77388.74,52.8,0.06552,6e-05,9.91309]
[1779291745736,29.79,77386.23,52.8,0.06539,6e-05,9.89748]
[1779291745739,29.79,77386.23,52.8,0.06539,6e-05,9.89748]
[1779291746312,29.79,77386.23,52.8,0.06539,6e-05,9.89748]
[1779291747406,29.79,77386.29,52.8,0.0654,6e-05,9.89883]
[1779291750731,29.79,77379.76,52.8,0.06506,5e-05,9.85792]
[1779291753690,29.8,77379.7,52.8,0.06506,5e-05,9.85598]
[1779291754776,29.8,77379.71,52.8,0.06506,5e-05,9.85656]
[1779291759175,29.8,77383.59,52.8,0.06529,5e-05,9.88402]
[1779291759178,29.8,77383.59,52.8,0.06529,5e-05,9.88402]
[1779291764216,29.8,77377.23,52.8,0.06496,5e-05,9.84453]
[1779291764852,29.8,77377.71,52.8,0.06499,5e-05,9.8482]
[1779291766408,29.8,77379.77,52.8,0.06511,5e-05,9.86224]
[1779291766675,29.81,77381.21,52.8,0.0652,5e-05,9.87265]
[1779291772140,29.81,77380.77,52.8,0.06519,5e-05,9.87202]
[1779291772654,29.81,77380.77,52.8,0.06519,5e-05,9.87202]
[1779291778182,29.81,77381.46,52.8,0.06525,5e-05,9.87919]
[1779291783412,29.81,77382.02,52.8,0.0653,5e-05,9.88459]
[1779291783414,29.81,77382.02,52.8,0.0653,5e-05,9.88459]
[1779291783415,29.81,77382.02,52.8,0.0653,5e-05,9.88459]
[1779291789261,29.82,77370.83,52.8,0.06471,5e-05,9.81427]
[1779291789751,29.82,77370.83,52.8,0.06471,5e-05,9.81427]
[1779291795303,29.82,77371.73,52.8,0.06479,5e-05,9.82319]
[1779291795676,29.82,77371.73,52.8,0.06479,5e-05,9.82319]
[1779291795678,29.82,77371.73,52.8,0.06479,5e-05,9.82319]
[1779291801345,29.83,77373.23,52.8,0.06489,5e-05,9.83582]
[1779291807392,29.83,77373.67,52.8,0.06494,5e-05,9.84136]
[1779291807689,29.83,77373.67,52.8,0.06494,5e-05,9.84136]
[1779291810984,29.83,77374.24,52.8,0.06498,5e-05,9.84636]
[1779291811422,29.83,77353.66,52.8,0.06385,5e-05,9.70915]
[1779291813122,29.83,77355.24,52.8,0.06393,5e-05,9.71985]
[1779291813373,29.83,77355.24,52.8,0.06393,5e-05,9.71985]
[1779291818471,29.84,77362.31,52.8,0.06434,5e-05,9.76882]
[1779291821176,29.84,77362.94,52.8,0.06439,5e-05,9.77403]
[1779291826527,29.84,77362.34,52.8,0.06438,5e-05,9.77375]
[1779291831562,29.85,77350.98,52.8,0.0638,5e-05,9.70286]
[1779291836598,29.85,77350.42,52.8,0.06379,5e-05,9.70261]
[1779291841633,29.85,77345.76,52.8,0.06357,5e-05,9.67589]
[1779291841724,29.85,77345.76,52.8,0.06357,5e-05,9.67589]
[1779291847687,29.86,77351.15,52.8,0.0639,5e-05,9.7153]
[1779291852722,29.86,77349.63,52.8,0.06385,5e-05,9.70901]
[1779291857758,29.87,77349.19,52.8,0.06386,5e-05,9.70976]
[1779291862793,29.87,77348.72,52.8,0.06386,5e-05,9.71034]
[1779291867828,29.88,77349.17,52.8,0.06392,5e-05,9.71693]
[1779291872863,29.88,77347.66,52.8,0.06385,5e-05,9.70775]
[1779291877898,29.89,77345.51,52.8,0.06376,5e-05,9.6975]
[1779291883742,29.89,77354.96,52.8,0.0643,5e-05,9.76185]
[1779291883771,29.89,77357.81,52.8,0.06446,5e-05,9.78109]
[1779291883772,29.89,77357.81,52.8,0.06446,5e-05,9.78109]
[1779291887566,29.9,77358.52,52.8,0.06451,5e-05,9.78755]
[1779291887589,29.9,77358.52,52.8,0.06451,5e-05,9.78755]
[1779291888018,29.9,77358.68,52.8,0.06453,5e-05,9.78981]
[1779291888185,29.9,77358.68,52.8,0.06453,5e-05,9.78981]
[1779291888389,29.9,77375.92,52.8,0.06547,5e-05,9.9027]
[1779291888887,29.9,77375.92,52.8,0.06547,5e-05,9.9027]
[1779291890964,29.9,77380.33,52.8,0.06572,6e-05,9.93252]
[1779291896393,29.9,77384.48,52.8,0.06597,6e-05,9.96162]
[1779291902079,29.9,77379.9,52.8,0.06573,6e-05,9.93381]
[1779291907114,29.91,77380.53,52.8,0.06578,6e-05,9.93967]
[1779291908755,29.91,77380.53,52.8,0.06578,6e-05,9.93967]
[1779291909547,29.91,77386.64,52.8,0.06613,6e-05,9.98053]
[1779291915176,29.91,77381.88,52.8,0.06588,6e-05,9.95102]
[1779291920762,29.91,77393.61,52.8,0.06654,6e-05,10.02948]
[1779291921079,29.91,77394.56,52.8,0.06659,6e-05,10.03596]
[1779291925803,29.91,77405.56,52.8,0.06721,6e-05,10.10957]
[1779291931816,29.91,77412.62,52.8,0.06759,6e-05,10.15346]
[1779291931817,29.91,77412.62,52.8,0.06759,6e-05,10.15346]
[1779291937333,29.91,77418.31,52.8,0.06791,6e-05,10.19116]
[1779291941024,29.91,77415.89,52.8,0.06777,6e-05,10.17485]
[1779291941041,29.91,77415.89,52.8,0.06777,6e-05,10.17485]
[1779291941080,29.91,77415.89,52.8,0.06777,6e-05,10.17485]
[1779291943573,29.91,77408.44,52.8,0.06735,6e-05,10.12523]
[1779291946669,29.91,77408.55,52.8,0.06736,6e-05,10.12605]
[1779291947099,29.91,77408.47,52.8,0.06735,6e-05,10.12556]
[1779291948030,29.91,77408.13,52.8,0.06733,6e-05,10.1233]
[1779291948755,29.91,77408.13,52.8,0.06733,6e-05,10.1233]
[1779291949654,29.91,77407.04,52.8,0.06727,6e-05,10.11612]
[1779291950651,29.91,77402.63,52.8,0.06703,6e-05,10.08692]
[1779291951683,29.91,77395.53,52.8,0.06663,6e-05,10.04003]
[1779291951967,29.91,77401.69,52.8,0.06697,6e-05,10.08045]
[1779291952711,29.91,77401.69,52.8,0.06697,6e-05,10.08045]
[1779291953207,29.91,77403.52,52.8,0.06707,6e-05,10.0922]
[1779291955470,29.91,77429.92,52.8,0.06856,6e-05,10.26811]
[1779291958695,29.91,77432.37,52.8,0.0687,6e-05,10.28413]
[1779291960151,29.91,77437.4,52.8,0.06898,6e-05,10.31746]
[1779291965684,29.91,77447.29,52.8,0.06953,6e-05,10.38227]
[1779291967411,29.91,77447.18,52.8,0.06952,6e-05,10.38116]
[1779291972589,29.9,77456.1,52.8,0.07001,6e-05,10.43905]
[1779291977624,29.9,77432.67,52.8,0.06865,6e-05,10.27913]
[1779291979753,29.9,77429.51,52.8,0.06847,6e-05,10.25763]
[1779291980178,29.9,77426.46,52.8,0.06829,6e-05,10.23683]
[1779291985681,29.9,77419.46,52.8,0.06789,6e-05,10.18934]
[1779291990717,29.9,77431.31,52.8,0.06856,6e-05,10.26801]
[1779291995389,29.9,77432.92,52.8,0.06863,6e-05,10.27519]
[1779292000789,29.9,77434.57,52.8,0.06871,6e-05,10.2852]
[1779292005824,29.9,77434.58,52.8,0.06871,6e-05,10.28455]
[1779292009852,29.89,77453.65,52.8,0.06979,6e-05,10.41206]
[1779292011529,29.89,77459.28,52.8,0.07011,6e-05,10.44979]
[1779292016928,29.89,77466.35,52.8,0.0705,6e-05,10.49519]
[1779292021963,29.89,77473.45,52.8,0.07089,6e-05,10.54088]
[1779292026998,29.88,77479.69,52.8,0.07123,6e-05,10.58066]
[1779292031851,29.88,77496.06,52.8,0.07217,6e-05,10.68934]
[1779292033442,29.88,77497.48,52.8,0.07225,6e-05,10.69907]
[1779292036063,29.88,77515.74,52.8,0.07331,6e-05,10.82141]
[1779292037136,29.88,77515.74,52.8,0.07331,6e-05,10.82141]
[1779292037145,29.88,77515.74,52.8,0.07331,6e-05,10.82141]
[1779292037900,29.88,77515.74,52.8,0.07331,6e-05,10.82141]
[1779292037902,29.87,77519.0,52.8,0.07349,6e-05,10.84249]
[1779292039487,29.87,77518.93,52.8,0.07349,6e-05,10.84201]
[1779292039503,29.87,77518.93,52.8,0.07349,6e-05,10.84201]
[1779292039585,29.87,77517.5,52.8,0.0734,6e-05,10.83167]
[1779292042079,29.87,77504.93,52.8,0.07263,6e-05,10.74327]
[1779292045292,29.87,77504.74,52.8,0.0726,6e-05,10.73947]
[1779292045441,29.87,77504.74,52.8,0.0726,6e-05,10.73947]
[1779292046132,29.87,77505.29,52.8,0.07263,6e-05,10.74243]
[1779292046478,29.87,77480.77,52.8,0.07117,6e-05,10.57374]
[1779292048225,29.86,77476.03,52.8,0.07089,6e-05,10.54088]
[1779292052436,29.86,77474.49,52.8,0.07076,6e-05,10.52512]
[1779292052478,29.86,77474.49,52.8,0.07076,6e-05,10.52512]
[1779292052764,29.86,77474.49,52.8,0.07076,6e-05,10.52512]
[1779292054189,29.86,77458.37,52.8,0.06981,6e-05,10.41437]
[1779292055662,29.86,77458.37,52.8,0.06981,6e-05,10.41437]
[1779292055667,29.86,77458.37,52.8,0.06981,6e-05,10.41437]
[1779292061238,29.86,77458.43,52.8,0.06979,6e-05,10.4121]
[1779292063555,29.86,77458.43,52.8,0.06979,6e-05,10.4121]
[1779292069294,29.85,77458.12,52.8,0.06975,6e-05,10.40666]
[1779292074329,29.85,77466.34,52.8,0.0702,6e-05,10.45999]
[1779292076352,29.85,77472.27,52.8,0.07054,6e-05,10.49971]
[1779292077098,29.85,77477.08,52.8,0.07082,6e-05,10.53183]
[1779292077893,29.85,77477.08,52.8,0.07082,6e-05,10.53183]
[1779292077962,29.85,77479.8,52.8,0.07097,6e-05,10.54957]
[1779292083680,29.85,77478.18,52.8,0.07087,6e-05,10.53816]
[1779292083693,29.85,77478.18,52.8,0.07087,6e-05,10.53816]
[1779292086531,29.85,77482.25,52.8,0.07111,6e-05,10.56552]
[1779292086628,29.85,77482.58,52.8,0.07112,6e-05,10.56764]
[1779292092457,29.84,77488.91,52.8,0.07146,6e-05,10.60686]
[1779292097492,29.84,77487.68,52.8,0.07136,6e-05,10.59486]
[1779292098647,29.84,77487.68,52.8,0.07136,6e-05,10.59486]
[1779292104542,29.83,77487.15,52.8,0.07128,6e-05,10.58612]
[1779292105823,29.83,77487.15,52.8,0.07128,6e-05,10.58612]
[1779292108854,29.83,77481.58,52.8,0.07094,6e-05,10.54605]
[1779292109792,29.83,77481.92,52.8,0.07095,6e-05,10.54709]
[1779292115619,29.82,77478.88,52.8,0.07072,6e-05,10.51946]
[1779292119653,29.82,77479.51,52.8,0.07074,6e-05,10.52197]
[1779292119667,29.82,77479.51,52.8,0.07074,6e-05,10.52197]
[1779292125689,29.81,77476.04,52.8,0.0705,6e-05,10.49441]
[1779292129627,29.81,77476.41,52.8,0.07051,6e-05,10.49528]
[1779292133035,29.81,77475.62,52.8,0.07044,6e-05,10.48771]
[1779292138780,29.8,77475.62,52.8,0.07041,6e-05,10.48447]
[1779292143814,29.8,77468.64,52.8,0.06999,6e-05,10.43456]
[1779292148278,29.8,77471.54,52.8,0.07014,6e-05,10.4521]
[1779292151357,29.8,77481.61,52.8,0.07071,6e-05,10.51898]
[1779292151756,29.8,77481.61,52.8,0.07071,6e-05,10.51898]
[1779292154606,29.79,77490.06,52.8,0.07119,6e-05,10.57481]
[1779292159927,29.79,77486.11,52.8,0.07092,6e-05,10.54406]
[1779292160662,29.79,77486.11,52.8,0.07092,6e-05,10.54406]
[1779292166977,29.78,77484.86,52.8,0.07081,6e-05,10.53149]
[1779292172013,29.78,77481.02,52.8,0.07055,6e-05,10.49935]
[1779292176294,29.78,77477.25,52.8,0.07031,6e-05,10.47221]
[1779292182082,29.77,77474.05,52.8,0.0701,6e-05,10.44721]
[1779292187118,29.77,77474.11,52.8,0.07008,6e-05,10.4454]
[1779292192152,29.77,77468.1,52.8,0.06972,6e-05,10.40252]
[1779292197187,29.77,77475.74,52.8,0.07014,6e-05,10.45233]
[1779292200772,29.76,77473.96,52.8,0.07003,6e-05,10.43931]
[1779292206251,29.76,77482.0,52.8,0.07047,6e-05,10.49036]
[1779292209969,29.76,77473.69,52.8,0.06997,6e-05,10.43279]
[1779292215314,29.76,77460.48,52.8,0.06919,6e-05,10.3407]
[1779292220350,29.75,77464.1,52.8,0.06938,6e-05,10.36372]
[1779292225385,29.75,77459.86,52.8,0.06913,6e-05,10.33361]
[1779292230420,29.75,77459.85,52.8,0.06911,6e-05,10.33213]
[1779292235373,29.75,77458.39,52.8,0.069,6e-05,10.31802]
[1779292238094,29.75,77451.86,52.8,0.06862,6e-05,10.27352]
[1779292247542,29.75,77451.77,52.8,0.0686,6e-05,10.27117]
[1779292250528,29.75,77452.28,52.8,0.06863,6e-05,10.27429]
[1779292251563,29.74,77452.2,52.8,0.06862,6e-05,10.27359]
[1779292253013,29.74,77452.2,52.8,0.06862,6e-05,10.27343]
[1779292258621,29.74,77457.55,52.8,0.06892,6e-05,10.30816]
[1779292263654,29.74,77460.5,52.8,0.06908,6e-05,10.32718]
[1779292267412,29.74,77460.37,52.8,0.06907,6e-05,10.32561]
[1779292268569,29.74,77463.08,52.8,0.06922,6e-05,10.34371]
[1779292269696,29.74,77467.28,52.8,0.06946,6e-05,10.37189]
[1779292269705,29.74,77467.28,52.8,0.06946,6e-05,10.37189]
[1779292270045,29.74,77467.28,52.8,0.06946,6e-05,10.37189]
[1779292270065,29.74,77477.02,52.8,0.07002,6e-05,10.43785]
[1779292270482,29.74,77477.02,52.8,0.07002,6e-05,10.43785]
[1779292270664,29.74,77477.02,52.8,0.07002,6e-05,10.43785]
[1779292270741,29.74,77477.02,52.8,0.07002,6e-05,10.43785]
[1779292271161,29.74,77477.02,52.8,0.07002,6e-05,10.43785]
[1779292271187,29.74,77476.67,52.8,0.07,6e-05,10.43547]
[1779292271249,29.74,77476.67,52.8,0.07,6e-05,10.43547]
[1779292271481,29.74,77476.67,52.8,0.07,6e-05,10.43547]
[1779292271658,29.74,77476.67,52.8,0.07,6e-05,10.43547]
[1779292273057,29.74,77479.95,52.8,0.07019,6e-05,10.45792]
[1779292273129,29.74,77479.95,52.8,0.07019,6e-05,10.45792]
[1779292273491,29.74,77481.08,52.8,0.07026,6e-05,10.46583]
[1779292273670,29.74,77481.08,52.8,0.07026,6e-05,10.46583]
[1779292273678,29.74,77481.08,52.8,0.07026,6e-05,10.46583]
[1779292274219,29.74,77481.05,52.8,0.07026,6e-05,10.46562]
[1779292274741,29.74,77481.05,52.8,0.07026,6e-05,10.46562]
[1779292275883,29.74,77481.05,52.8,0.07026,6e-05,10.46573]
[1779292275913,29.74,77480.6,52.8,0.07024,6e-05,10.46277]
[1779292276531,29.74,77480.6,52.8,0.07024,6e-05,10.46277]
[1779292281824,29.74,77484.82,52.8,0.07046,6e-05,10.48933]
[1779292282872,29.74,77484.82,52.8,0.07046,6e-05,10.48933]
[1779292286923,29.74,77484.79,52.8,0.07044,6e-05,10.48722]
[1779292286963,29.74,77484.79,52.8,0.07044,6e-05,10.48722]
[1779292292909,29.73,77485.54,52.8,0.07044,6e-05,10.48556]
[1779292297946,29.73,77486.68,52.8,0.07048,6e-05,10.49081]
[1779292299892,29.73,77486.65,52.8,0.07048,6e-05,10.49009]
[1779292304995,29.72,77485.12,52.8,0.07036,6e-05,10.47661]
[1779292309023,29.72,77468.66,52.8,0.06939,6e-05,10.36294]
[1779292314059,29.72,77482.02,52.8,0.07014,6e-05,10.45138]
[1779292317323,29.72,77484.71,52.8,0.07029,6e-05,10.46826]
[1779292323122,29.71,77484.46,52.8,0.07025,6e-05,10.46353]
[1779292323822,29.71,77484.46,52.8,0.07025,6e-05,10.46353]
[1779292329164,29.71,77483.66,52.8,0.07018,6e-05,10.45528]
[1779292334179,29.71,77486.2,52.8,0.07031,6e-05,10.47055]
[1779292339234,29.7,77484.72,52.8,0.07019,6e-05,10.45736]
[1779292339550,29.7,77484.72,52.8,0.07019,6e-05,10.45736]
[1779292345656,29.7,77478.69,52.8,0.06982,6e-05,10.41381]
[1779292354339,29.69,77470.26,52.8,0.06928,6e-05,10.34966]
[1779292359733,29.69,77474.08,52.8,0.06949,6e-05,10.37403]
[1779292365416,29.69,77467.88,52.8,0.06911,6e-05,10.32953]
[1779292370451,29.69,77465.09,52.8,0.06894,6e-05,10.30929]
[1779292375116,29.69,77465.77,52.8,0.06897,6e-05,10.31311]
[1779292380521,29.68,77462.72,52.8,0.06878,6e-05,10.29072]
[1779292385556,29.68,77461.43,52.8,0.06869,6e-05,10.28092]
[1779292391016,29.68,77458.41,52.8,0.06851,6e-05,10.25979]
[1779292396633,29.68,77468.62,52.8,0.06909,6e-05,10.32729]
[1779292397967,29.68,77468.62,52.8,0.06909,6e-05,10.32729]
[1779292398651,29.68,77471.95,52.8,0.06928,6e-05,10.3496]
[1779292403683,29.68,77472.76,52.8,0.06931,6e-05,10.35324]
[1779292406846,29.68,77469.9,52.8,0.06914,6e-05,10.33325]
[1779292408718,29.68,77453.3,52.8,0.06818,6e-05,10.2204]
[1779292409578,29.68,77453.3,52.8,0.06818,6e-05,10.2204]
[1779292414338,29.67,77445.43,52.8,0.06771,6e-05,10.16397]
[1779292417395,29.67,77445.27,52.8,0.0677,6e-05,10.16279]
[1779292418173,29.67,77445.27,52.8,0.0677,6e-05,10.16279]
[1779292420182,29.67,77443.19,52.8,0.06758,6e-05,10.14876]
[1779292420437,29.67,77442.59,52.8,0.06755,6e-05,10.14472]
[1779292420710,29.67,77442.59,52.8,0.06755,6e-05,10.14472]
[1779292421172,29.67,77442.59,52.8,0.06755,6e-05,10.14472]
[1779292421265,29.67,77420.98,52.8,0.06633,6e-05,10.00031]
[1779292421628,29.67,77420.98,52.8,0.06633,6e-05,10.00031]
[1779292421797,29.67,77420.98,52.8,0.06633,6e-05,10.00031]
[1779292421991,29.67,77420.98,52.8,0.06633,6e-05,10.00031]
[1779292423640,29.68,77415.73,52.8,0.06604,6e-05,9.96599]
[1779292424092,29.68,77415.73,52.8,0.06604,6e-05,9.96599]
[1779292430220,29.68,77418.06,52.8,0.06619,6e-05,9.98303]
[1779292430261,29.68,77418.06,52.8,0.06619,6e-05,9.98303]
[1779292432473,29.68,77413.51,52.8,0.06594,6e-05,9.95363]
[1779292438005,29.68,77417.36,52.8,0.06617,6e-05,9.98093]
[1779292443494,29.68,77400.67,52.8,0.06526,6e-05,9.87279]
[1779292443835,29.68,77400.67,52.8,0.06526,6e-05,9.87279]
[1779292444733,29.68,77390.74,52.8,0.06472,5e-05,9.80778]
[1779292445669,29.68,77389.84,52.8,0.06468,5e-05,9.80237]
[1779292448721,29.69,77397.36,52.8,0.0651,6e-05,9.85345]
[1779292448722,29.69,77397.36,52.8,0.0651,6e-05,9.85345]
[1779292449035,29.69,77397.36,52.8,0.0651,6e-05,9.85345]
[1779292449660,29.69,77398.15,52.8,0.06515,6e-05,9.85911]
[1779292449688,29.69,77398.15,52.8,0.06515,6e-05,9.85911]
[1779292449728,29.69,77398.15,52.8,0.06515,6e-05,9.85911]
[1779292453624,29.69,77399.55,52.8,0.06524,6e-05,9.87026]
[1779292459070,29.69,77399.38,52.8,0.06526,6e-05,9.87174]
[1779292464105,29.7,77402.03,52.8,0.06542,6e-05,9.89143]
[1779292469140,29.7,77403.77,52.8,0.06553,6e-05,9.90494]
[1779292474175,29.7,77403.45,52.8,0.06551,6e-05,9.90162]
[1779292479210,29.7,77404.03,52.8,0.06556,6e-05,9.90735]
[1779292484245,29.71,77406.45,52.8,0.06571,6e-05,9.92553]
[1779292489280,29.71,77412.21,52.8,0.06605,6e-05,9.96523]
[1779292489476,29.71,77412.21,52.8,0.06605,6e-05,9.96523]
[1779292489477,29.71,77412.21,52.8,0.06605,6e-05,9.96523]
[1779292489981,29.71,77412.21,52.8,0.06605,6e-05,9.96523]
[1779292495322,29.71,77409.1,52.8,0.06589,6e-05,9.94668]
[1779292500097,29.71,77409.58,52.8,0.06593,6e-05,9.95137]
[1779292505392,29.72,77412.65,52.8,0.06612,6e-05,9.97351]
[1779292510427,29.72,77412.5,52.8,0.06612,6e-05,9.97392]
[1779292515464,29.72,77410.45,52.8,0.06602,6e-05,9.96177]
[1779292520514,29.72,77406.0,52.8,0.06579,6e-05,9.93398]
[1779292520515,29.72,77406.0,52.8,0.06579,6e-05,9.93398]
[1779292526858,29.72,77413.41,52.8,0.06621,6e-05,9.98465]
[1779292526859,29.72,77413.41,52.8,0.06621,6e-05,9.98465]
[1779292526860,29.72,77413.41,52.8,0.06621,6e-05,9.98465]
[1779292528570,29.72,77421.18,52.8,0.06665,6e-05,10.03692]
[1779292528816,29.72,77421.18,52.8,0.06665,6e-05,10.03692]
[1779292532583,29.73,77437.44,52.8,0.06756,6e-05,10.14348]
[1779292537618,29.73,77447.46,52.8,0.06813,6e-05,10.21077]
[1779292542653,29.73,77451.23,52.8,0.06834,6e-05,10.23586]
[1779292546693,29.72,77453.79,52.8,0.06848,6e-05,10.25271]
[1779292547218,29.72,77453.79,52.8,0.06848,6e-05,10.25271]
[1779292552723,29.72,77443.85,52.8,0.06791,6e-05,10.18565]
[1779292557760,29.72,77439.06,52.8,0.06764,6e-05,10.15346]
[1779292563061,29.72,77433.5,52.8,0.06733,6e-05,10.11624]
[1779292563650,29.72,77434.78,52.8,0.0674,6e-05,10.12484]
[1779292568837,29.72,77445.16,52.8,0.06799,6e-05,10.19433]
[1779292570552,29.72,77445.16,52.8,0.06799,6e-05,10.19433]
[1779292577845,29.72,77453.22,52.8,0.06844,6e-05,10.24744]
[1779292584949,29.72,77446.16,52.8,0.06803,6e-05,10.19892]
[1779292589984,29.72,77454.02,52.8,0.06847,6e-05,10.25102]
[1779292595019,29.72,77452.34,52.8,0.06835,6e-05,10.23574]
[1779292600125,29.72,77452.15,52.8,0.06833,6e-05,10.23388]
[1779292606097,29.72,77452.21,52.8,0.06833,6e-05,10.23331]
[1779292607534,29.72,77452.21,52.8,0.06833,6e-05,10.23331]
[1779292613146,29.72,77452.59,52.8,0.06834,6e-05,10.2345]
[1779292621202,29.71,77451.6,52.8,0.06827,6e-05,10.2269]
[1779292626238,29.71,77439.29,52.8,0.06757,6e-05,10.14395]
[1779292631273,29.71,77440.06,52.8,0.06761,6e-05,10.14903]
[1779292636309,29.71,77440.11,52.8,0.06761,6e-05,10.14927]
[1779292641344,29.71,77439.81,52.8,0.06759,6e-05,10.14708]
[1779292646573,29.71,77428.49,52.8,0.06695,6e-05,10.07117]
[1779292646389,29.71,77408.25,52.8,0.06582,6e-05,9.93658]
[1779292647085,29.71,77408.25,52.8,0.06582,6e-05,9.93658]
[1779292647172,29.71,77408.25,52.8,0.06582,6e-05,9.93658]
[1779292647574,29.71,77369.37,52.8,0.06369,5e-05,9.68123]
[1779292650226,29.72,77360.36,52.8,0.06322,5e-05,9.62377]
[1779292652700,29.72,77356.22,52.8,0.06299,5e-05,9.59557]
[1779292653027,29.72,77356.22,52.8,0.06299,5e-05,9.59557]
[1779292655230,29.72,77352.61,52.8,0.06281,5e-05,9.57338]
[1779292660495,29.72,77356.14,52.8,0.06303,5e-05,9.6001]
[1779292662518,29.73,77358.78,52.8,0.06318,5e-05,9.61789]
[1779292663765,29.73,77355.35,52.8,0.063,5e-05,9.59622]
[1779292664523,29.73,77332.13,52.8,0.06177,5e-05,9.44692]
[1779292666537,29.73,77313.4,52.8,0.06079,5e-05,9.32748]
[1779292671572,29.74,77315.61,52.8,0.06096,5e-05,9.34784]
[1779292672673,29.74,77323.61,52.8,0.06139,5e-05,9.40012]
[1779292672822,29.74,77323.61,52.8,0.06139,5e-05,9.40012]
[1779292678621,29.74,77336.46,52.8,0.06211,5e-05,9.48809]
[1779292680787,29.75,77322.05,52.8,0.06136,5e-05,9.39707]
[1779292680875,29.75,77322.05,52.8,0.06136,5e-05,9.39707]
[1779292688374,29.75,77329.63,52.8,0.06181,5e-05,9.45171]
[1779292688462,29.75,77329.63,52.8,0.06181,5e-05,9.45171]
[1779292691454,29.76,77336.05,52.8,0.06217,5e-05,9.49563]
[1779292691746,29.76,77336.13,52.8,0.06219,5e-05,9.49777]
[1779292694462,29.76,77345.17,52.8,0.06268,5e-05,9.55719]
[1779292695075,29.76,77344.4,52.8,0.06265,5e-05,9.55369]
[1779292695377,29.76,77344.4,52.8,0.06265,5e-05,9.55369]
[1779292697716,29.77,77350.39,52.8,0.06299,5e-05,9.59436]
[1779292697992,29.77,77350.39,52.8,0.06299,5e-05,9.59436]
[1779292699040,29.77,77350.38,52.8,0.063,5e-05,9.59609]
[1779292700220,29.77,77351.69,52.8,0.06308,5e-05,9.60548]
[1779292701670,29.77,77351.87,52.8,0.0631,5e-05,9.6073]
[1779292705026,29.77,77352.08,52.8,0.06313,5e-05,9.61105]
[1779292710847,29.78,77355.32,52.8,0.06335,5e-05,9.63842]
[1779292714004,29.78,77357.32,52.8,0.06346,5e-05,9.64997]
[1779292715066,29.78,77357.13,52.8,0.06345,5e-05,9.64954]
[1779292716211,29.79,77360.46,52.8,0.06364,5e-05,9.67209]
[1779292721924,29.79,77358.88,52.8,0.0636,5e-05,9.66727]
[1779292724710,29.79,77358.16,52.8,0.06357,5e-05,9.66338]
[1779292726709,29.8,77360.69,52.8,0.06372,5e-05,9.68142]
[1779292727055,29.8,77360.06,52.8,0.06369,5e-05,9.678]
[1779292730702,29.8,77361.16,52.8,0.06377,5e-05,9.68722]
[1779292730744,29.8,77361.63,52.8,0.0638,5e-05,9.69094]
[1779292731048,29.8,77361.63,52.8,0.0638,5e-05,9.69094]
[1779292739574,29.81,77374.34,52.8,0.06453,5e-05,9.77886]
[1779292746092,29.81,77372.02,52.8,0.06444,5e-05,9.768]
[1779292751127,29.82,77369.59,52.8,0.06433,5e-05,9.75483]
[1779292756162,29.82,77372.56,52.8,0.06452,5e-05,9.7769]
[1779292759866,29.82,77371.14,52.8,0.06445,5e-05,9.7691]
[1779292765225,29.82,77373.23,52.8,0.06459,5e-05,9.78548]
[1779292766089,29.82,77373.23,52.8,0.06459,5e-05,9.78548]
[1779292767977,29.83,77373.43,52.8,0.06461,5e-05,9.78769]
[1779292770642,29.83,77373.69,52.8,0.06463,5e-05,9.7903]
[1779292776303,29.83,77374.47,52.8,0.06468,5e-05,9.79568]
[1779292777610,29.83,77374.47,52.8,0.06468,5e-05,9.79568]
[1779292781021,29.83,77374.5,52.8,0.0647,5e-05,9.79772]
[1779292786373,29.84,77378.33,52.8,0.06493,5e-05,9.82568]
[1779292791408,29.84,77384.54,52.8,0.06529,5e-05,9.86865]
[1779292791802,29.84,77384.54,52.8,0.06529,5e-05,9.86865]
[1779292797451,29.84,77385.74,52.8,0.06538,6e-05,9.87893]
[1779292802618,29.85,77383.75,52.8,0.06528,5e-05,9.86741]
[1779292806301,29.85,77398.29,52.8,0.0661,6e-05,9.96465]
[1779292806303,29.85,77398.29,52.8,0.0661,6e-05,9.96465]
[1779292808643,29.85,77398.63,52.8,0.06612,6e-05,9.96735]
[1779292808646,29.85,77398.63,52.8,0.06612,6e-05,9.96735]
[1779292814044,29.85,77396.16,52.8,0.066,6e-05,9.95263]
[1779292814425,29.85,77396.16,52.8,0.066,6e-05,9.95263]
[1779292814951,29.85,77397.72,52.8,0.06609,6e-05,9.9632]
[1779292816895,29.85,77403.79,52.8,0.06643,6e-05,10.00374]
[1779292819000,29.85,77402.72,52.8,0.06637,6e-05,9.99697]
[1779292819001,29.85,77402.72,52.8,0.06637,6e-05,9.99697]
[1779292819002,29.85,77402.72,52.8,0.06637,6e-05,9.99697]
[1779292821231,29.85,77403.35,52.8,0.06641,6e-05,10.00154]
[1779292822861,29.85,77410.23,52.8,0.0668,6e-05,10.04748]
[1779292823485,29.85,77410.23,52.8,0.0668,6e-05,10.04748]
[1779292826699,29.85,77411.89,52.8,0.06689,6e-05,10.05887]
[1779292827607,29.85,77411.96,52.8,0.0669,6e-05,10.05945]
[1779292828007,29.85,77412.0,52.8,0.0669,6e-05,10.05982]
[1779292830055,29.85,77411.36,52.8,0.06687,6e-05,10.0558]
[1779292830062,29.85,77411.36,52.8,0.06687,6e-05,10.0558]
[1779292835731,29.85,77400.14,52.8,0.06623,6e-05,9.97895]
[1779292839163,29.85,77399.38,52.8,0.06619,6e-05,9.9745]
[1779292841359,29.86,77398.96,52.8,0.06617,6e-05,9.97215]
[1779292846808,29.86,77389.47,52.8,0.06566,6e-05,9.91137]
[1779292849834,29.86,77405.58,52.8,0.06656,6e-05,10.01856]
[1779292849868,29.86,77405.58,52.8,0.06656,6e-05,10.01856]
[1779292850674,29.86,77405.58,52.8,0.06656,6e-05,10.01856]
[1779292850978,29.86,77407.08,52.8,0.06665,6e-05,10.02864]
[1779292853956,29.86,77409.48,52.8,0.06678,6e-05,10.04501]
[1779292855949,29.86,77409.27,52.8,0.06677,6e-05,10.04375]
[1779292856666,29.86,77409.27,52.8,0.06677,6e-05,10.04375]
[1779292857660,29.86,77413.81,52.8,0.06703,6e-05,10.07416]
[1779292859621,29.86,77412.46,52.8,0.06695,6e-05,10.06528]
[1779292859935,29.86,77413.58,52.8,0.06702,6e-05,10.07292]
[1779292860112,29.86,77413.58,52.8,0.06702,6e-05,10.07292]
[1779292860774,29.86,77413.58,52.8,0.06702,6e-05,10.07292]
[1779292860832,29.86,77413.58,52.8,0.06702,6e-05,10.07292]
[1779292861535,29.86,77413.68,52.8,0.06702,6e-05,10.07368]
[1779292861576,29.86,77413.68,52.8,0.06702,6e-05,10.07368]
[1779292861948,29.86,77413.9,52.8,0.06704,6e-05,10.07524]
[1779292867257,29.86,77424.11,52.8,0.06761,6e-05,10.14349]
[1779292869347,29.86,77430.13,52.8,0.06796,6e-05,10.1837]
[1779292872036,29.86,77426.89,52.8,0.06777,6e-05,10.16195]
[1779292872404,29.86,77426.89,52.8,0.06777,6e-05,10.16195]
[1779292872458,29.86,77426.89,52.8,0.06777,6e-05,10.16195]
[1779292872983,29.86,77418.65,52.8,0.06731,6e-05,10.10697]
[1779292879047,29.86,77419.18,52.8,0.06734,6e-05,10.1111]
[1779292880735,29.86,77419.18,52.8,0.06734,6e-05,10.1111]
[1779292881830,29.86,77420.46,52.8,0.06741,6e-05,10.11972]
[1779292883075,29.86,77442.21,52.8,0.06865,6e-05,10.26514]
[1779292886281,29.86,77441.42,52.8,0.0686,6e-05,10.25952]
[1779292891296,29.86,77441.19,52.8,0.06858,6e-05,10.2572]
[1779292894979,29.86,77442.63,52.8,0.06864,6e-05,10.26301]
[1779292895159,29.86,77445.61,52.8,0.0688,6e-05,10.28284]
[1779292897168,29.86,77449.44,52.8,0.06903,6e-05,10.30893]
[1779292897173,29.86,77449.51,52.8,0.06903,6e-05,10.30968]
[1779292901275,29.86,77449.68,52.8,0.06904,6e-05,10.31004]
[1779292901376,29.86,77450.32,52.8,0.06907,6e-05,10.31409]
[1779292903328,29.86,77450.38,52.8,0.06908,6e-05,10.31476]
[1779292903430,29.86,77450.37,52.8,0.06908,6e-05,10.31497]
[1779292905366,29.86,77442.81,52.8,0.06864,6e-05,10.26387]
[1779292905396,29.86,77442.81,52.8,0.06864,6e-05,10.26387]
[1779292905466,29.86,77440.28,52.8,0.0685,6e-05,10.2467]
[1779292908745,29.86,77441.15,52.8,0.06855,6e-05,10.25327]
[1779292913614,29.86,77441.28,52.8,0.06858,6e-05,10.25587]
[1779292913618,29.86,77441.32,52.8,0.06858,6e-05,10.25648]
[1779292916511,29.86,77441.42,52.8,0.06858,6e-05,10.25695]
[1779292922352,29.86,77445.99,52.8,0.06883,6e-05,10.28586]
[1779292927643,29.86,77441.78,52.8,0.06858,6e-05,10.25655]
[1779292933429,29.86,77442.15,52.8,0.06859,6e-05,10.25749]
[1779292938464,29.85,77442.56,52.8,0.0686,6e-05,10.2591]
[1779292944172,29.85,77442.82,52.8,0.06861,6e-05,10.25991]
[1779292949898,29.85,77442.75,52.8,0.06859,6e-05,10.25805]
[1779292950458,29.85,77442.75,52.8,0.06859,6e-05,10.25805]
[1779292955582,29.85,77442.81,52.8,0.06856,6e-05,10.25369]
[1779292960618,29.85,77442.2,52.8,0.06852,6e-05,10.24848]
[1779292965820,29.85,77448.62,52.8,0.06888,6e-05,10.29071]
[1779292966240,29.85,77452.55,52.8,0.0691,6e-05,10.31688]
[1779292966384,29.85,77452.55,52.8,0.0691,6e-05,10.31688]
[1779292966958,29.85,77459.27,52.8,0.06948,6e-05,10.36188]
[1779292970277,29.85,77454.75,52.8,0.06923,6e-05,10.33193]
[1779292974311,29.85,77455.84,52.8,0.0693,6e-05,10.34009]
[1779292974966,29.85,77455.84,52.8,0.0693,6e-05,10.34009]
[1779292974980,29.85,77450.6,52.8,0.069,6e-05,10.30498]
[1779292980552,29.85,77444.21,52.8,0.06863,6e-05,10.26108]
[1779292981000,29.85,77434.5,52.8,0.06807,6e-05,10.19555]
[1779292982929,29.85,77425.78,52.8,0.06757,6e-05,10.13717]
[1779292985347,29.85,77418.66,52.8,0.06717,6e-05,10.08975]
[1779292990830,29.85,77409.49,52.8,0.06667,6e-05,10.02942]
[1779292995356,29.85,77408.8,52.8,0.06663,6e-05,10.02544]
[1779293000675,29.85,77403.29,52.8,0.06633,6e-05,9.98979]
[1779293000900,29.85,77402.35,52.8,0.06628,6e-05,9.98379]
[1779293004785,29.85,77402.05,52.8,0.06629,6e-05,9.9841]
[1779293004928,29.85,77398.6,52.8,0.0661,6e-05,9.96206]
[1779293009964,29.86,77388.13,52.8,0.06553,6e-05,9.89465]
[1779293014179,29.86,77384.73,52.8,0.06534,5e-05,9.87057]
[1779293017308,29.86,77375.2,52.8,0.06483,5e-05,9.80933]
[1779293023492,29.86,77370.54,52.8,0.0646,5e-05,9.78123]
[1779293024024,29.86,77370.54,52.8,0.0646,5e-05,9.78123]
[1779293024062,29.86,77369.64,52.8,0.06455,5e-05,9.77635]
[1779293027423,29.86,77363.27,52.8,0.06422,5e-05,9.7358]
[1779293027427,29.86,77363.27,52.8,0.06422,5e-05,9.7358]
[1779293027471,29.87,77362.63,52.8,0.06419,5e-05,9.73276]
[1779293028179,29.87,77362.63,52.8,0.06419,5e-05,9.73276]
[1779293029023,29.87,77361.37,52.8,0.06413,5e-05,9.72564]
[1779293034133,29.87,77359.79,52.8,0.06407,5e-05,9.71814]
[1779293039169,29.87,77363.36,52.8,0.06429,5e-05,9.74406]
[1779293042205,29.88,77366.9,52.8,0.06449,5e-05,9.76814]
[1779293042577,29.88,77366.9,52.8,0.06449,5e-05,9.76814]
[1779293042757,29.88,77366.9,52.8,0.06449,5e-05,9.76814]
[1779293047666,29.88,77370.28,52.8,0.06469,5e-05,9.79275]
[1779293047751,29.88,77371.57,52.8,0.06477,5e-05,9.8016]
[1779293052122,29.88,77374.6,52.8,0.06496,5e-05,9.82514]
[1779293053271,29.89,77374.67,52.8,0.06498,5e-05,9.82686]
[1779293057734,29.89,77372.71,52.8,0.06488,5e-05,9.81511]
[1779293058933,29.89,77370.14,52.8,0.06474,5e-05,9.79868]
[1779293059855,29.89,77370.49,52.8,0.06477,5e-05,9.80138]
[1779293063430,29.89,77368.53,52.8,0.06467,5e-05,9.7902]
[1779293069383,29.89,77364.96,52.8,0.0645,5e-05,9.7698]
[1779293074419,29.9,77370.82,52.8,0.06482,5e-05,9.80732]
[1779293075852,29.9,77370.82,52.8,0.06482,5e-05,9.80732]
[1779293077062,29.9,77372.95,52.8,0.06494,5e-05,9.82164]
[1779293078098,29.9,77382.06,52.8,0.06545,5e-05,9.88172]
[1779293087511,29.9,77383.6,52.8,0.06556,6e-05,9.89473]
[1779293092694,29.9,77384.12,52.8,0.06559,6e-05,9.89923]
[1779293098588,29.91,77382.96,52.8,0.06555,6e-05,9.89355]
[1779293103623,29.91,77388.03,52.8,0.06584,6e-05,9.92825]
[1779293108020,29.91,77393.58,52.8,0.06615,6e-05,9.96553]
[1779293108076,29.91,77393.41,52.8,0.06614,6e-05,9.96461]
[1779293113693,29.91,77402.88,52.8,0.0667,6e-05,10.03123]
[1779293118034,29.92,77402.93,52.8,0.06672,6e-05,10.03357]
[1779293118135,29.92,77402.93,52.8,0.06673,6e-05,10.03425]
[1779293124770,29.92,77403.55,52.8,0.06677,6e-05,10.03937]
[1779293129805,29.92,77395.48,52.8,0.06633,6e-05,9.98691]
[1779293134840,29.92,77400.08,52.8,0.06658,6e-05,10.01563]
[1779293139878,29.92,77406.02,52.8,0.06692,6e-05,10.05575]
[1779293144538,29.92,77394.06,52.8,0.06626,6e-05,9.97733]
[1779293147696,29.93,77394.32,52.8,0.06628,6e-05,9.9798]
[1779293152969,29.93,77395.58,52.8,0.06636,6e-05,9.9895]
[1779293156699,29.93,77396.66,52.8,0.06643,6e-05,9.99726]
[1779293157022,29.93,77396.66,52.8,0.06643,6e-05,9.99726]
[1779293157598,29.93,77397.33,52.8,0.06647,6e-05,10.00188]
[1779293163040,29.93,77397.29,52.8,0.06647,6e-05,10.00271]
[1779293165712,29.93,77396.94,52.8,0.06646,6e-05,10.00076]
[1779293171098,29.93,77404.91,52.8,0.06691,6e-05,10.05429]
[1779293171963,29.93,77404.91,52.8,0.06691,6e-05,10.05429]
[1779293173306,29.93,77392.69,52.8,0.06623,6e-05,9.97379]
[1779293179154,29.93,77391.08,52.8,0.06615,6e-05,9.96449]
[1779293184189,29.93,77391.52,52.8,0.06619,6e-05,9.96848]
[1779293186641,29.93,77387.97,52.8,0.06599,6e-05,9.94553]
[1779293187056,29.93,77387.97,52.8,0.06599,6e-05,9.94553]
[1779293188032,29.94,77387.39,52.8,0.06596,6e-05,9.94197]
[1779293188798,29.94,77387.83,52.8,0.06599,6e-05,9.94512]
[1779293188950,29.94,77387.83,52.8,0.06599,6e-05,9.94512]
[1779293191099,29.94,77390.77,52.8,0.06616,6e-05,9.96502]
[1779293191804,29.94,77390.89,52.8,0.06615,6e-05,9.96294]
[1779293192033,29.94,77390.89,52.8,0.06615,6e-05,9.96294]
[1779293192200,29.94,77390.89,52.8,0.06615,6e-05,9.96294]
[1779293194170,29.94,77390.96,52.8,0.06615,6e-05,9.96363]
[1779293194485,29.94,77400.53,52.8,0.0667,6e-05,10.02798]
[1779293195317,29.94,77400.53,52.8,0.0667,6e-05,10.02798]
[1779293200109,29.94,77411.15,52.8,0.06731,6e-05,10.10023]
[1779293205337,29.95,77422.52,52.8,0.06798,6e-05,10.1795]
[1779293208464,29.95,77424.98,52.8,0.06812,6e-05,10.19684]
[1779293208722,29.95,77425.48,52.8,0.06816,6e-05,10.20104]
[1779293210520,29.95,77427.22,52.8,0.06826,6e-05,10.21266]
[1779293210584,29.95,77426.58,52.8,0.06822,6e-05,10.20816]
[1779293216414,29.95,77427.59,52.8,0.0683,6e-05,10.21736]
[1779293222229,29.95,77427.89,52.8,0.06833,6e-05,10.22088]
[1779293223706,29.95,77429.5,52.8,0.06843,6e-05,10.23235]
[1779293223806,29.95,77428.82,52.8,0.06839,6e-05,10.22815]
[1779293224470,29.95,77413.91,52.8,0.06755,6e-05,10.12877]
[1779293229556,29.95,77417.42,52.8,0.06774,6e-05,10.15189]
[1779293229572,29.95,77417.42,52.8,0.06774,6e-05,10.15189]
[1779293229670,29.95,77418.01,52.8,0.06778,6e-05,10.15576]
[1779293232690,29.95,77424.29,52.8,0.06814,6e-05,10.1985]
[1779293237739,29.96,77431.0,52.8,0.06853,6e-05,10.24446]
[1779293237985,29.96,77431.0,52.8,0.06853,6e-05,10.24446]
[1779293239038,29.96,77433.12,52.8,0.06866,6e-05,10.25965]
[1779293242041,29.96,77441.29,52.8,0.06913,6e-05,10.31517]
[1779293244607,29.96,77442.42,52.8,0.0692,6e-05,10.32338]
[1779293246025,29.96,77452.01,52.8,0.06976,6e-05,10.38809]
[1779293247419,29.96,77455.98,52.8,0.06999,6e-05,10.41504]
[1779293250155,29.96,77469.41,52.8,0.07077,6e-05,10.5059]
[1779293254361,29.96,77476.14,52.8,0.07113,6e-05,10.54765]
[1779293257684,29.96,77475.5,52.8,0.07109,6e-05,10.54289]
[1779293258650,29.96,77475.44,52.8,0.07109,6e-05,10.54237]
[1779293258991,29.96,77475.44,52.8,0.07109,6e-05,10.54237]
[1779293259318,29.96,77475.44,52.8,0.07109,6e-05,10.54237]
[1779293259653,29.96,77475.29,52.8,0.07108,6e-05,10.54124]
[1779293260725,29.96,77459.52,52.8,0.07016,6e-05,10.43421]
[1779293264225,29.96,77449.59,52.8,0.06959,6e-05,10.36747]
[1779293264362,29.96,77449.24,52.8,0.06957,6e-05,10.36529]
[1779293264385,29.96,77449.24,52.8,0.06957,6e-05,10.36529]
[1779293270795,29.96,77448.68,52.8,0.06955,6e-05,10.36271]
[1779293275832,29.96,77448.74,52.8,0.06956,6e-05,10.36397]
[1779293280867,29.96,77456.91,52.8,0.07004,6e-05,10.41989]
[1779293285902,29.96,77448.78,52.8,0.06957,6e-05,10.36568]
[1779293290937,29.96,77451.06,52.8,0.06971,6e-05,10.38174]
[1779293293110,29.96,77451.06,52.8,0.06971,6e-05,10.38174]
[1779293298992,29.97,77441.38,52.8,0.06917,6e-05,10.31822]
[1779293304028,29.97,77434.97,52.8,0.06881,6e-05,10.27644]
[1779293307293,29.97,77434.67,52.8,0.0688,6e-05,10.27501]
[1779293307369,29.97,77435.39,52.8,0.06884,6e-05,10.28011]
[1779293309353,29.97,77434.95,52.8,0.06882,6e-05,10.2769]
[1779293309990,29.97,77434.92,52.8,0.06881,6e-05,10.27644]
[1779293310070,29.97,77436.18,52.8,0.06888,6e-05,10.28462]
[1779293315105,29.97,77449.7,52.8,0.06964,6e-05,10.37308]
[1779293315677,29.97,77449.7,52.8,0.06964,6e-05,10.37308]
[1779293321147,29.97,77441.66,52.8,0.06919,6e-05,10.32017]
[1779293326183,29.97,77439.58,52.8,0.06908,6e-05,10.30741]
[1779293326817,29.97,77439.58,52.8,0.06908,6e-05,10.30741]
[1779293332225,29.97,77439.77,52.8,0.06911,6e-05,10.31006]
[1779293337260,29.97,77437.35,52.8,0.06898,6e-05,10.29497]
[1779293342296,29.98,77440.02,52.8,0.06914,6e-05,10.31405]
[1779293347332,29.98,77437.0,52.8,0.06898,6e-05,10.29494]
[1779293350859,29.98,77443.85,52.8,0.06938,6e-05,10.34163]
[1779293356394,29.98,77459.81,52.8,0.0703,6e-05,10.44954]
[1779293361429,29.98,77453.11,52.8,0.06991,6e-05,10.40437]
[1779293366465,29.98,77451.4,52.8,0.06982,6e-05,10.39319]
[1779293369861,29.98,77451.59,52.8,0.06983,6e-05,10.39466]
[1779293372507,29.98,77466.82,52.8,0.0707,6e-05,10.49476]
[1779293377542,29.98,77468.17,52.8,0.07077,6e-05,10.5038]
[1779293382577,29.98,77467.5,52.8,0.07073,6e-05,10.49912]
[1779293387612,29.98,77468.39,52.8,0.07078,6e-05,10.50504]
[1779293393238,29.98,77468.81,52.8,0.07081,6e-05,10.50783]
[1779293399696,29.98,77470.63,52.8,0.07091,6e-05,10.51999]
[1779293404731,29.98,77470.49,52.8,0.0709,6e-05,10.51901]
[1779293409767,29.98,77472.48,52.8,0.07102,6e-05,10.53249]
[1779293414803,29.98,77484.89,52.8,0.07174,6e-05,10.61647]
[1779293418598,29.98,77484.65,52.8,0.07173,6e-05,10.61442]
[1779293420245,29.98,77484.4,52.8,0.07171,6e-05,10.61257]
[1779293425881,29.98,77476.0,52.8,0.07121,6e-05,10.55457]
[1779293427584,29.98,77476.22,52.8,0.07122,6e-05,10.556]
[1779293428747,29.98,77475.29,52.8,0.07117,6e-05,10.54961]
[1779293428902,29.98,77470.51,52.8,0.07089,6e-05,10.51711]
[1779293430635,29.98,77474.12,52.8,0.07109,6e-05,10.54105]
[1779293430641,29.98,77474.12,52.8,0.07109,6e-05,10.54105]
[1779293430916,29.98,77483.05,52.8,0.07161,6e-05,10.60117]
[1779293433783,29.98,77486.17,52.8,0.07177,6e-05,10.61889]
[1779293435333,29.98,77486.23,52.8,0.07178,6e-05,10.61911]
[1779293440986,29.97,77484.31,52.8,0.07165,6e-05,10.60486]
[1779293446023,29.97,77485.76,52.8,0.07173,6e-05,10.61393]
[1779293451058,29.97,77485.6,52.8,0.07171,6e-05,10.61191]
[1779293451700,29.97,77485.6,52.8,0.07171,6e-05,10.61191]
[1779293457100,29.97,77486.48,52.8,0.07175,6e-05,10.61681]
[1779293462135,29.97,77486.85,52.8,0.07177,6e-05,10.61836]
[1779293467170,29.97,77487.23,52.8,0.07178,6e-05,10.61995]
[1779293469726,29.97,77483.2,52.8,0.07154,6e-05,10.59211]
[1779293470094,29.97,77483.2,52.8,0.07154,6e-05,10.59211]
[1779293471056,29.97,77483.62,52.8,0.07156,6e-05,10.59481]
[1779293472528,29.97,77477.71,52.8,0.07122,6e-05,10.55444]
[1779293472805,29.97,77473.65,52.8,0.07098,6e-05,10.52677]
[1779293473842,29.97,77474.56,52.8,0.07103,6e-05,10.53288]
[1779293476108,29.97,77470.14,52.8,0.07077,6e-05,10.50278]
[1779293476235,29.97,77470.32,52.8,0.07078,6e-05,10.50396]
[1779293481270,29.96,77469.74,52.8,0.07072,6e-05,10.49715]
[1779293486305,29.96,77468.97,52.8,0.07065,6e-05,10.48916]
[1779293491341,29.96,77469.62,52.8,0.07065,6e-05,10.48765]
[1779293496377,29.95,77468.13,52.8,0.07054,6e-05,10.47489]
[1779293501413,29.95,77468.53,52.8,0.07054,6e-05,10.47496]
[1779293506448,29.94,77467.6,52.8,0.07046,6e-05,10.4661]
[1779293507016,29.94,77467.6,52.8,0.07046,6e-05,10.4661]
[1779293507454,29.94,77467.71,52.8,0.07046,6e-05,10.46633]
[1779293512490,29.94,77467.14,52.8,0.07043,6e-05,10.46261]
[1779293517525,29.94,77466.08,52.8,0.07037,6e-05,10.45556]
[1779293518588,29.94,77466.08,52.8,0.07037,6e-05,10.45556]
[1779293524685,29.95,77464.95,52.8,0.07031,6e-05,10.44822]
[1779293530620,29.95,77466.08,52.8,0.07038,6e-05,10.45622]
[1779293535622,29.95,77467.51,52.8,0.07046,6e-05,10.46609]
[1779293544718,29.95,77469.8,52.8,0.0706,6e-05,10.48168]
[1779293549753,29.95,77467.08,52.8,0.07044,6e-05,10.46337]
[1779293552740,29.95,77466.96,52.8,0.07041,6e-05,10.45943]
[1779293557417,29.95,77466.96,52.8,0.07041,6e-05,10.45946]
[1779293557466,29.95,77466.96,52.8,0.07041,6e-05,10.45946]
[1779293557621,29.95,77466.96,52.8,0.07041,6e-05,10.45946]
[1779293558185,29.95,77466.96,52.8,0.07041,6e-05,10.45961]
[1779293558436,29.95,77466.96,52.8,0.07041,6e-05,10.45961]
[1779293558440,29.95,77440.01,52.8,0.06886,6e-05,10.2781]
[1779293558779,29.95,77440.01,52.8,0.06886,6e-05,10.2781]
[1779293564859,29.94,77434.2,52.8,0.06852,6e-05,10.23794]
[1779293569897,29.94,77434.44,52.8,0.06853,6e-05,10.23875]
[1779293574931,29.94,77449.57,52.8,0.06938,6e-05,10.33913]
[1779293576955,29.94,77449.57,52.8,0.06938,6e-05,10.33882]
[1779293579533,29.94,77446.71,52.8,0.06921,6e-05,10.31899]
[1779293585001,29.94,77449.38,52.8,0.06935,6e-05,10.33495]
[1779293590036,29.94,77451.1,52.8,0.06943,6e-05,10.34502]
[1779293597085,29.93,77452.8,52.8,0.06951,6e-05,10.35427]
[1779293598004,29.93,77452.8,52.8,0.06951,6e-05,10.35427]
[1779293598092,29.93,77456.98,52.8,0.06975,6e-05,10.38212]
[1779293603127,29.93,77460.44,52.8,0.06996,6e-05,10.40618]
[1779293608162,29.94,77459.88,52.8,0.06993,6e-05,10.4031]
[1779293613198,29.94,77455.9,52.8,0.06969,6e-05,10.37388]
[1779293613785,29.94,77455.9,52.8,0.06969,6e-05,10.37388]
[1779293617858,29.94,77455.88,52.8,0.06969,6e-05,10.37416]
[1779293618650,29.94,77454.14,52.8,0.06959,6e-05,10.36305]
[1779293619245,29.94,77454.14,52.8,0.06959,6e-05,10.36305]
[1779293626042,29.94,77450.49,52.8,0.06937,6e-05,10.33682]
[1779293632330,29.93,77451.17,52.8,0.06939,6e-05,10.33918]
[1779293637365,29.93,77449.84,52.8,0.0693,6e-05,10.32885]
[1779293641431,29.93,77448.66,52.8,0.06923,6e-05,10.32014]
[1779293645338,29.93,77450.87,52.8,0.06934,6e-05,10.33392]
[1779293648785,29.93,77442.82,52.8,0.06888,6e-05,10.27891]
[1779293656503,29.93,77430.46,52.8,0.06817,6e-05,10.19556]
[1779293662541,29.93,77430.48,52.8,0.06816,6e-05,10.19516]
[1779293667576,29.92,77432.66,52.8,0.06828,6e-05,10.20924]
[1779293670048,29.92,77432.01,52.8,0.06824,6e-05,10.20465]
[1779293675632,29.92,77428.15,52.8,0.068,6e-05,10.17509]
[1779293680668,29.92,77427.31,52.8,0.06795,6e-05,10.16902]
[1779293685717,29.92,77426.23,52.8,0.06788,6e-05,10.16145]
[1779293689463,29.92,77425.58,52.8,0.06784,6e-05,10.15675]
[1779293694771,29.92,77423.07,52.8,0.0677,6e-05,10.13954]
[1779293700342,29.92,77416.58,52.8,0.06733,6e-05,10.09617]
[1779293700910,29.92,77416.74,52.8,0.06734,6e-05,10.09719]
[1779293701010,29.92,77416.74,52.8,0.06734,6e-05,10.09719]
[1779293701181,29.92,77416.74,52.8,0.06734,6e-05,10.09719]
[1779293701224,29.92,77416.74,52.8,0.06734,6e-05,10.09719]
[1779293701365,29.92,77416.74,52.8,0.06734,6e-05,10.09719]
[1779293702023,29.92,77413.21,52.8,0.06714,6e-05,10.07372]
[1779293706106,29.92,77400.08,52.8,0.06641,6e-05,9.98715]
[1779293706855,29.92,77400.35,52.8,0.06643,6e-05,9.98909]
[1779293713270,29.92,77398.75,52.8,0.06634,6e-05,9.9793]
[1779293713458,29.92,77398.75,52.8,0.06634,6e-05,9.9793]
[1779293713555,29.92,77398.75,52.8,0.06634,6e-05,9.9793]
[1779293713784,29.92,77398.75,52.8,0.06634,6e-05,9.9793]
[1779293714128,29.92,77397.08,52.8,0.06626,6e-05,9.96861]
[1779293714785,29.92,77397.08,52.8,0.06626,6e-05,9.96861]
[1779293715505,29.92,77383.7,52.8,0.06552,6e-05,9.88075]
[1779293719805,29.93,77364.97,52.8,0.0645,5e-05,9.75924]
[1779293725932,29.93,77352.63,52.8,0.06385,5e-05,9.68125]
[1779293727353,29.93,77351.85,52.8,0.06381,5e-05,9.67665]
[1779293734060,29.93,77361.72,52.8,0.06437,5e-05,9.74228]
[1779293740102,29.94,77364.47,52.8,0.06455,5e-05,9.76362]
[1779293745137,29.94,77363.19,52.8,0.0645,5e-05,9.75813]
[1779293746439,29.94,77363.19,52.8,0.0645,5e-05,9.75813]
[1779293752187,29.95,77352.29,52.8,0.06394,5e-05,9.69058]
[1779293757232,29.95,77345.43,52.8,0.06359,5e-05,9.64856]
[1779293762259,29.95,77347.01,52.8,0.0637,5e-05,9.66143]
[1779293763266,29.95,77364.42,52.8,0.06464,5e-05,9.77508]
[1779293769308,29.96,77371.63,52.8,0.06505,5e-05,9.8238]
[1779293773336,29.96,77354.99,52.8,0.06416,5e-05,9.71652]
[1779293778370,29.96,77352.67,52.8,0.06405,5e-05,9.7036]
[1779293783406,29.96,77349.16,52.8,0.06388,5e-05,9.68318]
[1779293788441,29.97,77344.37,52.8,0.06364,5e-05,9.65447]
[1779293793476,29.97,77343.84,52.8,0.06362,5e-05,9.65046]
[1779293799520,29.97,77341.79,52.8,0.06353,5e-05,9.64021]
[1779293804556,29.98,77339.19,52.8,0.06341,5e-05,9.62603]
[1779293809591,29.98,77333.52,52.8,0.06313,5e-05,9.59206]
[1779293814626,29.98,77325.31,52.8,0.06272,5e-05,9.54199]
[1779293819665,29.99,77321.11,52.8,0.06252,5e-05,9.51812]
[1779293824700,29.99,77315.71,52.8,0.06226,5e-05,9.48696]
[1779293827164,30.0,77312.36,52.8,0.0621,5e-05,9.46694]
[1779293830665,30.0,77312.91,52.8,0.06214,5e-05,9.47219]
[1779293830742,30.0,77314.07,52.8,0.06221,5e-05,9.4801]
[1779293832457,30.0,77313.33,52.8,0.06217,5e-05,9.47565]
[1779293832756,30.0,77308.23,52.8,0.06191,5e-05,9.44335]
[1779293835961,30.0,77306.56,52.8,0.06181,5e-05,9.43204]
[1779293839809,30.0,77306.04,52.8,0.06178,5e-05,9.42811]
[1779293844990,30.0,77302.41,52.8,0.06158,5e-05,9.40395]
[1779293845024,30.0,77302.41,52.8,0.06158,5e-05,9.40395]
[1779293846996,30.0,77287.97,52.8,0.06083,5e-05,9.31204]
[1779293847512,30.0,77287.97,52.8,0.06083,5e-05,9.31204]
[1779293847677,30.0,77287.97,52.8,0.06083,5e-05,9.31204]
[1779293847775,30.0,77287.97,52.8,0.06083,5e-05,9.31204]
[1779293848019,30.0,77274.25,52.8,0.06012,5e-05,9.22536]
[1779293848222,30.0,77274.25,52.8,0.06012,5e-05,9.22536]
[1779293849846,30.0,77274.26,52.8,0.06012,5e-05,9.22554]
[1779293854910,30.0,77275.6,52.8,0.06018,5e-05,9.23161]
[1779293859947,30.0,77275.35,52.8,0.06017,5e-05,9.23063]
[1779293865362,30.0,77270.77,52.8,0.05994,5e-05,9.20236]
[1779293871023,30.0,77275.24,52.8,0.06018,5e-05,9.23164]
[1779293876060,30.0,77278.81,52.8,0.06036,5e-05,9.25476]
[1779293881095,30.0,77270.76,52.8,0.05996,5e-05,9.20492]
[1779293882399,30.0,77270.76,52.8,0.05996,5e-05,9.20492]
[1779293888144,30.0,77275.48,52.8,0.06021,5e-05,9.23565]
[1779293891166,30.0,77297.4,52.8,0.06135,5e-05,9.37468]
[1779293895682,30.0,77298.82,52.8,0.06142,5e-05,9.38331]
[1779293901236,30.0,77291.49,52.8,0.06103,5e-05,9.33617]
[1779293906271,30.0,77285.97,52.8,0.06074,5e-05,9.30118]
[1779293907948,30.0,77285.97,52.8,0.06074,5e-05,9.30118]
[1779293917348,30.0,77298.31,52.8,0.06136,5e-05,9.37536]
[1779293920833,30.0,77298.06,52.8,0.06135,5e-05,9.37355]
[1779293927418,30.0,77306.56,52.8,0.06178,5e-05,9.42628]
[1779293933538,30.0,77306.4,52.8,0.06177,5e-05,9.42508]
[1779293939502,30.0,77302.15,52.8,0.06153,5e-05,9.39623]
[1779293944422,30.0,77300.71,52.8,0.06145,5e-05,9.38661]
[1779293944778,30.0,77300.71,52.8,0.06145,5e-05,9.38661]
[1779293950580,30.0,77288.21,52.8,0.0608,5e-05,9.30711]
[1779293955103,30.0,77285.35,52.8,0.06065,5e-05,9.2891]
[1779293961657,30.0,77285.08,52.8,0.06064,5e-05,9.2877]
[1779293966921,30.0,77289.53,52.8,0.06087,5e-05,9.3159]
[1779293967678,30.0,77289.22,52.8,0.06086,5e-05,9.31393]
[1779293972733,30.0,77283.86,52.8,0.06056,5e-05,9.2767]
[1779293977769,30.0,77269.18,52.8,0.05981,5e-05,9.18466]
[1779293982995,30.0,77271.58,52.8,0.05993,5e-05,9.20045]
[1779293988049,30.0,77286.72,52.8,0.06072,5e-05,9.29645]
[1779293993218,30.0,77299.73,52.8,0.06139,5e-05,9.37875]
[1779293998917,30.0,77289.49,52.8,0.06086,5e-05,9.31338]
[1779294002945,30.0,77269.94,52.8,0.05985,5e-05,9.19018]
[1779294003936,30.0,77269.94,52.8,0.05985,5e-05,9.19018]
[1779294008989,30.0,77269.12,52.8,0.05982,5e-05,9.18619]
[1779294014025,30.0,77263.77,52.8,0.05955,5e-05,9.15376]
[1779294019060,30.0,77267.75,52.8,0.05977,5e-05,9.17998]
[1779294020578,30.0,77264.29,52.8,0.05959,5e-05,9.15849]
[1779294020583,30.0,77264.29,52.8,0.05959,5e-05,9.15849]
[1779294020586,30.0,77264.29,52.8,0.05959,5e-05,9.15849]
[1779294020588,30.0,77264.29,52.8,0.05959,5e-05,9.15849]
[1779294020590,30.0,77264.29,52.8,0.05959,5e-05,9.15849]
[1779294023373,30.0,77250.38,52.8,0.05889,5e-05,9.07252]
[1779294029130,30.01,77246.28,52.8,0.05871,5e-05,9.04948]
[1779294034165,30.01,77247.3,52.8,0.05876,5e-05,9.055]
[1779294039200,30.01,77245.98,52.8,0.05871,5e-05,9.04889]
[1779294040606,30.01,77245.98,52.8,0.05871,5e-05,9.04889]
[1779294040912,30.01,77245.98,52.8,0.05871,5e-05,9.04889]
[1779294041614,30.01,77237.53,52.8,0.05829,5e-05,8.99723]
[1779294041768,30.01,77237.53,52.8,0.05829,5e-05,8.99723]
[1779294042065,30.01,77237.53,52.8,0.05829,5e-05,8.99723]
[1779294042620,30.01,77223.32,52.8,0.05759,5e-05,8.90982]
[1779294043744,30.02,77212.16,52.8,0.05704,5e-05,8.84178]
[1779294044126,30.02,77212.16,52.8,0.05704,5e-05,8.84178]
[1779294043827,30.02,77187.77,52.8,0.05585,5e-05,8.69351]
[1779294044650,30.02,77160.22,52.8,0.05453,5e-05,8.52782]
[1779294045399,30.02,77160.22,52.8,0.05453,5e-05,8.52782]
[1779294046090,30.02,77160.22,52.8,0.05453,5e-05,8.52782]
[1779294047109,30.02,77166.45,52.8,0.05484,5e-05,8.56706]
[1779294047197,30.02,77166.45,52.8,0.05484,5e-05,8.56706]
[1779294047211,30.02,77166.45,52.8,0.05484,5e-05,8.56706]
[1779294047970,30.02,77166.45,52.8,0.05484,5e-05,8.56706]
[1779294048123,30.02,77166.45,52.8,0.05484,5e-05,8.56706]
[1779294048483,30.02,77171.58,52.8,0.05509,5e-05,8.59861]
[1779294048523,30.02,77171.58,52.8,0.05509,5e-05,8.59861]
[1779294048595,30.02,77171.58,52.8,0.05509,5e-05,8.59861]
[1779294049064,30.02,77171.58,52.8,0.05509,5e-05,8.59861]
[1779294049092,30.02,77155.79,52.8,0.05434,5e-05,8.50413]
[1779294049299,30.02,77135.12,52.8,0.05337,5e-05,8.3807]
[1779294051033,30.02,77135.12,52.8,0.05337,5e-05,8.3807]
[1779294052320,30.02,77140.84,52.8,0.05365,5e-05,8.41702]
[1779294052920,30.02,77140.84,52.8,0.05365,5e-05,8.41702]
[1779294052931,30.02,77140.84,52.8,0.05365,5e-05,8.41702]
[1779294053008,30.03,77139.24,52.8,0.05358,5e-05,8.40815]
[1779294055073,30.03,77140.78,52.8,0.05367,5e-05,8.41877]
[1779294057111,30.03,77141.24,52.8,0.05371,5e-05,8.42435]
[1779294057180,30.03,77141.24,52.8,0.05371,5e-05,8.42435]
[1779294060789,30.04,77152.77,52.8,0.05429,5e-05,8.49725]
[1779294060824,30.04,77152.77,52.8,0.05429,5e-05,8.49725]
[1779294061154,30.04,77152.77,52.8,0.05429,5e-05,8.49725]
[1779294061779,30.04,77152.23,52.8,0.05428,5e-05,8.49658]
[1779294062228,30.04,77138.11,52.8,0.05363,5e-05,8.41351]
[1779294062455,30.04,77138.11,52.8,0.05363,5e-05,8.41351]
[1779294063579,30.04,77134.98,52.8,0.05348,5e-05,8.39488]
[1779294063680,30.04,77134.98,52.8,0.05348,5e-05,8.39488]
[1779294063816,30.04,77134.98,52.8,0.05348,5e-05,8.39488]
[1779294064252,30.05,77136.18,52.8,0.05356,5e-05,8.40467]
[1779294064306,30.05,77136.18,52.8,0.05356,5e-05,8.40467]
[1779294064551,30.05,77136.18,52.8,0.05356,5e-05,8.40467]
[1779294065337,30.05,77144.06,52.8,0.05394,5e-05,8.45304]
[1779294065606,30.05,77144.06,52.8,0.05394,5e-05,8.45304]
[1779294065686,30.05,77144.06,52.8,0.05394,5e-05,8.45304]
[1779294065821,30.05,77144.06,52.8,0.05394,5e-05,8.45304]
[1779294065988,30.05,77161.87,52.8,0.0548,5e-05,8.56112]
[1779294066751,30.05,77161.87,52.8,0.0548,5e-05,8.56112]
[1779294066885,30.05,77161.87,52.8,0.0548,5e-05,8.56112]
[1779294071933,30.06,77159.91,52.8,0.05475,5e-05,8.5553]
[1779294072329,30.06,77166.15,52.8,0.05506,5e-05,8.59403]
[1779294073049,30.06,77166.15,52.8,0.05506,5e-05,8.59403]
[1779294075899,30.06,77166.58,52.8,0.05511,5e-05,8.5999]
[1779294075900,30.06,77166.58,52.8,0.05511,5e-05,8.5999]
[1779294076658,30.06,77169.34,52.8,0.05525,5e-05,8.61766]
[1779294079220,30.07,77172.49,52.8,0.05543,5e-05,8.6399]
[1779294082034,30.07,77175.54,52.8,0.05559,5e-05,8.66052]
[1779294082092,30.07,77175.54,52.8,0.05559,5e-05,8.66052]
[1779294082226,30.07,77174.38,52.8,0.05554,5e-05,8.65454]
[1779294082384,30.07,77174.38,52.8,0.05554,5e-05,8.65454]
[1779294082912,30.07,77137.7,52.8,0.0538,5e-05,8.43532]
[1779294085765,30.08,77141.05,52.8,0.05398,5e-05,8.45772]
[1779294089278,30.08,77144.26,52.8,0.05417,5e-05,8.48206]
[1779294091984,30.09,77159.41,52.8,0.05492,5e-05,8.57539]
[1779294092353,30.09,77166.88,52.8,0.05527,5e-05,8.6186]
[1779294093904,30.09,77169.29,52.8,0.05539,5e-05,8.63422]
[1779294094317,30.09,77163.93,52.8,0.05514,5e-05,8.60293]
[1779294094949,30.09,77163.93,52.8,0.05514,5e-05,8.60293]
[1779294094974,30.09,77163.93,52.8,0.05514,5e-05,8.60293]
[1779294094998,30.09,77148.66,52.8,0.05442,5e-05,8.5123]
[1779294097047,30.1,77160.38,52.8,0.05499,5e-05,8.58391]
[1779294097050,30.1,77160.38,52.8,0.05499,5e-05,8.58391]
[1779294097767,30.1,77167.48,52.8,0.05534,5e-05,8.62784]
[1779294103560,30.11,77170.06,52.8,0.05552,5e-05,8.64981]
[1779294103634,30.11,77170.06,52.8,0.05552,5e-05,8.64981]
[1779294108774,30.11,77185.43,52.8,0.05631,5e-05,8.74885]
[1779294113809,30.12,77185.23,52.8,0.05634,5e-05,8.7522]
[1779294114252,30.12,77185.23,52.8,0.05634,5e-05,8.7522]
[1779294119852,30.13,77179.1,52.8,0.05609,5e-05,8.72063]
[1779294124887,30.13,77192.92,52.8,0.0568,5e-05,8.80933]
[1779294125266,30.13,77192.92,52.8,0.0568,5e-05,8.80933]
[1779294125269,30.13,77192.92,52.8,0.0568,5e-05,8.80933]
[1779294130928,30.14,77197.25,52.8,0.05705,5e-05,8.84029]
[1779294136277,30.14,77191.13,52.8,0.05678,5e-05,8.80666]
[1779294136278,30.14,77191.13,52.8,0.05678,5e-05,8.80666]
[1779294142005,30.15,77190.53,52.8,0.05679,5e-05,8.80765]
[1779294145565,30.15,77192.67,52.8,0.05691,5e-05,8.82304]
[1779294145965,30.15,77192.67,52.8,0.05691,5e-05,8.82304]
[1779294145978,30.15,77192.67,52.8,0.05691,5e-05,8.82304]
[1779294146038,30.15,77181.21,52.8,0.05636,5e-05,8.75398]
[1779294151072,30.16,77185.57,52.8,0.05656,5e-05,8.77907]
[1779294156108,30.16,77189.86,52.8,0.05678,5e-05,8.80615]
[1779294159272,30.16,77194.67,52.8,0.05702,5e-05,8.83579]
[1779294159285,30.16,77194.67,52.8,0.05702,5e-05,8.83579]
[1779294159766,30.16,77198.28,52.8,0.0572,5e-05,8.85796]
[1779294159922,30.16,77198.28,52.8,0.0572,5e-05,8.85796]
[1779294159925,30.16,77198.28,52.8,0.0572,5e-05,8.85796]
[1779294160137,30.16,77204.88,52.8,0.05753,5e-05,8.89906]
[1779294160642,30.16,77204.88,52.8,0.05753,5e-05,8.89906]
[1779294160794,30.16,77204.88,52.8,0.05753,5e-05,8.89906]
[1779294170153,30.17,77197.46,52.8,0.05721,5e-05,8.85945]
[1779294170154,30.17,77197.46,52.8,0.05721,5e-05,8.85945]
[1779294175169,30.17,77192.35,52.8,0.05699,5e-05,8.83154]
[1779294180022,30.18,77186.33,52.8,0.05672,5e-05,8.79843]
[1779294185324,30.18,77183.03,52.8,0.0566,5e-05,8.78286]
[1779294186357,30.18,77183.03,52.8,0.0566,5e-05,8.78286]
[1779294186421,30.18,77182.62,52.8,0.05658,5e-05,8.78113]
[1779294192373,30.19,77173.12,52.8,0.05614,5e-05,8.72537]
[1779294197408,30.19,77175.81,52.8,0.05628,5e-05,8.74308]
[1779294202443,30.19,77167.82,52.8,0.0559,5e-05,8.69607]
[1779294207478,30.19,77163.84,52.8,0.05572,5e-05,8.6738]
[1779294209707,30.19,77163.89,52.8,0.05573,5e-05,8.6745]
[1779294209996,30.19,77163.89,52.8,0.05573,5e-05,8.6745]
[1779294211665,30.19,77160.49,52.8,0.05557,5e-05,8.65477]
[1779294212045,30.2,77162.17,52.8,0.05564,5e-05,8.66276]
[1779294214527,30.2,77181.41,52.8,0.05659,5e-05,8.78122]
[1779294219571,30.2,77186.86,52.8,0.0569,5e-05,8.81934]
[1779294223275,30.21,77193.56,52.8,0.05724,5e-05,8.8617]
[1779294223276,30.21,77193.56,52.8,0.05724,5e-05,8.8617]
[1779294229342,30.21,77204.85,52.8,0.05783,5e-05,8.93458]
[1779294234674,30.22,77205.76,52.8,0.0579,5e-05,8.94338]
[1779294235382,30.22,77205.76,52.8,0.0579,5e-05,8.94338]
[1779294235383,30.22,77205.76,52.8,0.0579,5e-05,8.94338]
[1779294240410,30.22,77202.47,52.8,0.05776,5e-05,8.92563]
[1779294242023,30.22,77189.1,52.8,0.0571,5e-05,8.84431]
[1779294242064,30.22,77186.77,52.8,0.05699,5e-05,8.83073]
[1779294247938,30.22,77175.37,52.8,0.05644,5e-05,8.76194]
[1779294248034,30.22,77175.37,52.8,0.05644,5e-05,8.76194]
[1779294248077,30.22,77175.37,52.8,0.05644,5e-05,8.76194]
[1779294248797,30.22,77135.61,52.8,0.05453,5e-05,8.5228]
[1779294253954,30.22,77131.18,52.8,0.05434,5e-05,8.49808]
[1779294254779,30.22,77130.97,52.8,0.05433,5e-05,8.49724]
[1779294255078,30.22,77130.97,52.8,0.05433,5e-05,8.49724]
[1779294259076,30.23,77128.38,52.8,0.05422,5e-05,8.48347]
[1779294259148,30.23,77128.38,52.8,0.05422,5e-05,8.48347]
[1779294263074,30.23,77134.4,52.8,0.05452,5e-05,8.5208]
[1779294264705,30.23,77134.88,52.8,0.05455,5e-05,8.52449]
[1779294264709,30.23,77134.88,52.8,0.05455,5e-05,8.52449]
[1779294264899,30.23,77132.44,52.8,0.05443,5e-05,8.51043]
[1779294268763,30.23,77143.16,52.8,0.05497,5e-05,8.57776]
[1779294269030,30.23,77143.16,52.8,0.05497,5e-05,8.57776]
[1779294273032,30.24,77132.79,52.8,0.05449,5e-05,8.51693]
[1779294275976,30.25,77149.11,52.8,0.0553,5e-05,8.6187]
[1779294281012,30.25,77153.78,52.8,0.05556,5e-05,8.65117]
[1779294281555,30.25,77153.78,52.8,0.05556,5e-05,8.65117]
[1779294285313,30.26,77162.03,52.8,0.05598,5e-05,8.70335]
[1779294291084,30.26,77155.14,52.8,0.05569,5e-05,8.66738]
[1779294296119,30.27,77158.2,52.8,0.05587,5e-05,8.68994]
[1779294300329,30.27,77155.48,52.8,0.05576,5e-05,8.67607]
[1779294300543,30.27,77154.12,52.8,0.05571,5e-05,8.66872]
[1779294301230,30.27,77154.12,52.8,0.05571,5e-05,8.66872]
[1779294301332,30.27,77138.67,52.8,0.05497,5e-05,8.57669]
[1779294304330,30.28,77122.84,52.8,0.05424,5e-05,8.48499]
[1779294305921,30.28,77121.13,52.8,0.05417,5e-05,8.4758]
[1779294306194,30.28,77119.41,52.8,0.0541,5e-05,8.46658]
[1779294308208,30.28,77097.77,52.8,0.05309,5e-05,8.33967]
[1779294313243,30.29,77074.54,52.8,0.05205,5e-05,8.20707]
[1779294318284,30.29,77085.73,52.8,0.0526,5e-05,8.27648]
[1779294323319,30.3,77076.64,52.8,0.05221,5e-05,8.2274]
[1779294328356,30.3,77088.35,52.8,0.05278,5e-05,8.29977]
[1779294328606,30.3,77088.35,52.8,0.05278,5e-05,8.29977]
[1779294329362,30.3,77089.61,52.8,0.05285,5e-05,8.30785]
[1779294330239,30.3,77089.61,52.8,0.05285,5e-05,8.30785]
[1779294331733,30.31,77083.84,52.8,0.05258,5e-05,8.27365]
[1779294332786,30.31,77086.88,52.8,0.05273,5e-05,8.29276]
[1779294337815,30.32,77095.34,52.8,0.05317,5e-05,8.34845]
[1779294338403,30.32,77095.34,52.8,0.05317,5e-05,8.34845]
[1779294339970,30.32,77085.77,52.8,0.05275,5e-05,8.29476]
[1779294345489,30.33,77087.21,52.8,0.05288,5e-05,8.31064]
[1779294345732,30.33,77087.21,52.8,0.05288,5e-05,8.31064]
[1779294346047,30.33,77087.21,52.8,0.05288,5e-05,8.31064]
[1779294346175,30.33,77087.21,52.8,0.05288,5e-05,8.31064]
[1779294346806,30.33,77086.01,52.8,0.05283,5e-05,8.30484]
[1779294349233,30.33,77085.96,52.8,0.05284,5e-05,8.30577]
[1779294349334,30.34,77086.65,52.8,0.05289,5e-05,8.31225]
[1779294352065,30.34,77090.56,52.8,0.05308,5e-05,8.33637]
[1779294352112,30.34,77090.56,52.8,0.05308,5e-05,8.33637]
[1779294352217,30.34,77090.9,52.8,0.0531,5e-05,8.33893]
[1779294357574,30.35,77094.74,52.8,0.05332,5e-05,8.36698]
[1779294362610,30.35,77091.61,52.8,0.05322,5e-05,8.35433]
[1779294364102,30.35,77091.61,52.8,0.05322,5e-05,8.35433]
[1779294364185,30.35,77091.61,52.8,0.05322,5e-05,8.35433]
[1779294364208,30.35,77091.61,52.8,0.05322,5e-05,8.35433]
[1779294365074,30.36,77092.52,52.8,0.05329,5e-05,8.36199]
[1779294368980,30.36,77107.27,52.8,0.05401,5e-05,8.45334]
[1779294374694,30.37,77112.32,52.8,0.0543,5e-05,8.48988]
[1779294375682,30.37,77112.32,52.8,0.0543,5e-05,8.48988]
[1779294375981,30.37,77112.32,52.8,0.0543,5e-05,8.48988]
[1779294376580,30.38,77111.08,52.8,0.05426,5e-05,8.48477]
[1779294378102,30.38,77111.18,52.8,0.05426,5e-05,8.48536]
[1779294378175,30.38,77111.18,52.8,0.05426,5e-05,8.48536]
[1779294384632,30.39,77095.56,52.8,0.0536,5e-05,8.40151]
[1779294385097,30.39,77095.56,52.8,0.0536,5e-05,8.40151]
[1779294386778,30.39,77102.65,52.8,0.05395,5e-05,8.44552]
[1779294391114,30.4,77114.56,52.8,0.05455,5e-05,8.52062]
[1779294396849,30.41,77106.27,52.8,0.0542,5e-05,8.47605]
[1779294401884,30.41,77099.97,52.8,0.05395,5e-05,8.44473]
[1779294407089,30.42,77101.81,52.8,0.05408,5e-05,8.46039]
[1779294412968,30.43,77091.7,52.8,0.05367,5e-05,8.40845]
[1779294415218,30.43,77093.55,52.8,0.05376,5e-05,8.42045]
[1779294421028,30.44,77107.06,52.8,0.05446,5e-05,8.50826]
[1779294425174,30.45,77107.54,52.8,0.05451,5e-05,8.51447]
[1779294425815,30.45,77100.92,52.8,0.05421,5e-05,8.47642]
[1779294431098,30.46,77099.3,52.8,0.05419,5e-05,8.47395]
[1779294436134,30.47,77104.29,52.8,0.05447,5e-05,8.50927]
[1779294441169,30.48,77100.1,52.8,0.05432,5e-05,8.49023]
[1779294446204,30.48,77099.26,52.8,0.05433,5e-05,8.49116]
[1779294451238,30.49,77101.05,52.8,0.05444,5e-05,8.50454]
[1779294456466,30.5,77103.47,52.8,0.05459,5e-05,8.52336]
[1779294462316,30.51,77106.17,52.8,0.05478,5e-05,8.54695]
[1779294467351,30.52,77104.07,52.8,0.05472,5e-05,8.53997]
[1779294472386,30.52,77112.21,52.8,0.05515,5e-05,8.59342]
[1779294472644,30.52,77112.21,52.8,0.05515,5e-05,8.59342]
[1779294472646,30.52,77112.21,52.8,0.05515,5e-05,8.59342]
[1779294472646,30.52,77112.21,52.8,0.05515,5e-05,8.59342]
[1779294478428,30.53,77116.94,52.8,0.05542,5e-05,8.62709]
[1779294483619,30.54,77113.66,52.8,0.05529,5e-05,8.6112]
[1779294483633,30.54,77113.66,52.8,0.05529,5e-05,8.6112]
[1779294483637,30.54,77113.66,52.8,0.05529,5e-05,8.6112]
[1779294483975,30.54,77112.45,52.8,0.05524,5e-05,8.60491]
[1779294484053,30.54,77112.45,52.8,0.05524,5e-05,8.60491]
[1779294484173,30.54,77112.45,52.8,0.05524,5e-05,8.60491]
[1779294484473,30.54,77091.73,52.8,0.05428,5e-05,8.48316]
[1779294484754,30.54,77091.73,52.8,0.05428,5e-05,8.48316]
[1779294486110,30.54,77096.0,52.8,0.05448,5e-05,8.5093]
[1779294486742,30.54,77094.44,52.8,0.05442,5e-05,8.50115]
[1779294488105,30.54,77093.65,52.8,0.05439,5e-05,8.49758]
[1779294490090,30.55,77091.39,52.8,0.0543,5e-05,8.48645]
[1779294491749,30.55,77092.22,52.8,0.05436,5e-05,8.49356]
[1779294493548,30.55,77072.46,52.8,0.05346,5e-05,8.37969]
[1779294493666,30.55,77072.46,52.8,0.05346,5e-05,8.37969]
[1779294499013,30.56,77073.03,52.8,0.05353,5e-05,8.38843]
[1779294502916,30.56,77069.61,52.8,0.0534,5e-05,8.37265]
[1779294503618,30.57,77063.38,52.8,0.05313,5e-05,8.33736]
[1779294503862,30.57,77063.38,52.8,0.05313,5e-05,8.33736]
[1779294504378,30.57,77063.38,52.8,0.05313,5e-05,8.33736]
[1779294505632,30.57,77034.16,52.8,0.0518,5e-05,8.16925]
[1779294508653,30.57,77018.51,52.8,0.05112,4e-05,8.082]
[1779294514633,30.6,77003.74,52.8,0.05064,4e-05,8.01869]
[1779294517157,30.64,77020.29,52.8,0.05156,4e-05,8.13593]
[1779294523309,30.64,77026.33,52.8,0.05186,5e-05,8.17462]
[1779294526455,30.65,77006.19,52.8,0.05098,4e-05,8.06262]
[1779294528595,30.65,77008.59,52.8,0.0511,4e-05,8.07722]
[1779294528598,30.65,77008.59,52.8,0.0511,4e-05,8.07722]
[1779294528696,30.65,77017.01,52.8,0.05148,4e-05,8.12621]
[1779294533830,30.66,77011.6,52.8,0.05129,4e-05,8.10218]
[1779294538865,30.67,77009.07,52.8,0.05124,4e-05,8.09483]
[1779294543900,30.68,77015.39,52.8,0.05158,4e-05,8.13798]
[1779294547150,30.68,77011.17,52.8,0.05141,4e-05,8.11655]
[1779294547188,30.69,77007.11,52.8,0.05125,4e-05,8.09606]
[1779294549218,30.69,77001.93,52.8,0.05103,4e-05,8.06736]
[1779294549319,30.69,77003.92,52.8,0.05112,4e-05,8.07954]
[1779294549726,30.69,77003.92,52.8,0.05112,4e-05,8.07954]
[1779294551275,30.69,77005.08,52.8,0.05118,4e-05,8.08757]
[1779294551371,30.69,77002.94,52.8,0.0511,4e-05,8.07678]
[1779294555407,30.7,77000.99,52.8,0.05103,4e-05,8.06817]
[1779294555438,30.7,77000.77,52.8,0.05103,4e-05,8.06775]
[1779294561023,30.71,76994.25,52.8,0.05081,4e-05,8.03898]
[1779294561758,30.71,76994.25,52.8,0.05081,4e-05,8.03898]
[1779294562010,30.71,76994.25,52.8,0.05081,4e-05,8.03898]
[1779294564731,30.71,76991.91,52.8,0.05073,4e-05,8.02862]
[1779294564888,30.71,76981.4,52.8,0.05028,4e-05,7.97064]
[1779294565471,30.71,76981.4,52.8,0.05028,4e-05,7.97064]
[1779294565521,30.71,76981.4,52.8,0.05028,4e-05,7.97064]
[1779294567773,30.76,76975.31,52.8,0.05027,4e-05,7.96868]
[1779294568214,30.76,76964.3,52.8,0.04979,4e-05,7.90777]
[1779294570009,30.78,76958.65,52.8,0.04963,4e-05,7.88669]
[1779294570190,30.78,76958.65,52.8,0.04963,4e-05,7.88669]
[1779294570500,30.79,76955.08,52.8,0.04956,4e-05,7.8776]
[1779294572147,30.79,76955.23,52.8,0.04956,4e-05,7.8762]
[1779294576118,30.8,76947.36,52.8,0.04924,4e-05,7.83499]
[1779294582170,30.8,76965.21,52.8,0.05005,4e-05,7.93969]
[1779294582762,30.8,76965.21,52.8,0.05005,4e-05,7.93969]
[1779294584487,30.8,76968.96,52.8,0.05022,4e-05,7.96132]
[1779294584491,30.8,76968.96,52.8,0.05022,4e-05,7.96132]
[1779294584603,30.8,76968.96,52.8,0.05022,4e-05,7.96132]
[1779294584655,30.8,76983.95,52.8,0.05088,4e-05,8.04641]
[1779294585027,30.8,76983.95,52.8,0.05088,4e-05,8.04641]
[1779294585050,30.8,76983.95,52.8,0.05088,4e-05,8.04641]
[1779294585097,30.8,76983.95,52.8,0.05088,4e-05,8.04641]
[1779294585380,30.81,77004.81,52.8,0.05182,4e-05,8.16599]
[1779294589664,30.81,77020.88,52.8,0.05256,5e-05,8.2611]
[1779294591662,30.81,77020.3,52.8,0.05254,5e-05,8.25841]
[1779294593767,30.81,77019.7,52.8,0.05252,5e-05,8.25628]
[1779294599134,30.82,77018.07,52.8,0.05248,5e-05,8.25109]
[1779294603812,30.82,77014.21,52.8,0.05234,5e-05,8.23263]
[1779294603816,30.82,77014.21,52.8,0.05234,5e-05,8.23263]
[1779294603818,30.82,77014.21,52.8,0.05234,5e-05,8.23263]
[1779294603822,30.82,77014.21,52.8,0.05234,5e-05,8.23263]
[1779294603832,30.82,77014.21,52.8,0.05234,5e-05,8.23263]
[1779294604200,30.82,77014.21,52.8,0.05234,5e-05,8.23263]
[1779294604249,30.82,77014.21,52.8,0.05234,5e-05,8.23263]
[1779294604330,30.82,76992.51,52.8,0.05137,4e-05,8.10945]
[1779294609365,30.83,76983.03,52.8,0.05097,4e-05,8.05774]
[1779294610506,30.83,76983.03,52.8,0.05097,4e-05,8.05774]
[1779294610969,30.83,76980.06,52.8,0.05084,4e-05,8.04135]
[1779294612054,30.83,76969.73,52.8,0.05039,4e-05,7.98352]
[1779294617423,30.83,76981.2,52.8,0.05092,4e-05,8.05124]
[1779294621451,30.84,76961.15,52.8,0.05006,4e-05,7.94012]
[1779294625796,30.84,76963.43,52.8,0.05017,4e-05,7.9546]
[1779294630929,30.84,76968.97,52.8,0.05044,4e-05,7.98872]
[1779294636049,30.85,76970.41,52.8,0.0505,4e-05,7.99632]
[1779294641592,30.85,76972.01,52.8,0.05059,4e-05,8.00791]
[1779294646627,30.85,76973.17,52.8,0.05066,4e-05,8.01659]
[1779294651662,30.85,76973.15,52.8,0.05067,4e-05,8.01846]
[1779294656697,30.86,76971.31,52.8,0.05061,4e-05,8.01008]
[1779294660509,30.86,76972.42,52.8,0.05067,4e-05,8.01754]
[1779294660524,30.86,76972.42,52.8,0.05067,4e-05,8.01754]
[1779294660539,30.86,76972.42,52.8,0.05067,4e-05,8.01754]
[1779294660725,30.86,76970.3,52.8,0.05058,4e-05,8.00597]
[1779294663771,30.86,76972.24,52.8,0.05068,4e-05,8.01886]
[1779294664598,30.86,76975.44,52.8,0.05083,4e-05,8.03787]
[1779294664792,30.86,76975.44,52.8,0.05083,4e-05,8.03787]
[1779294666654,30.87,76973.28,52.8,0.05075,4e-05,8.02753]
[1779294666767,30.87,76973.91,52.8,0.05078,4e-05,8.03202]
[1779294667003,30.87,76973.91,52.8,0.05078,4e-05,8.03202]
[1779294667774,30.87,76989.04,52.8,0.05145,4e-05,8.11802]
[1779294669093,30.87,76999.43,52.8,0.05192,4e-05,8.17797]
[1779294669707,30.87,76999.43,52.8,0.05192,4e-05,8.17797]
[1779294670140,30.87,76999.58,52.8,0.05193,4e-05,8.17952]
[1779294673366,30.87,76989.45,52.8,0.0515,4e-05,8.12407]
[1779294674120,30.87,76987.27,52.8,0.05141,4e-05,8.11248]
[1779294675060,30.88,76987.27,52.8,0.05142,4e-05,8.11328]
[1779294675305,30.88,76987.27,52.8,0.05142,4e-05,8.11328]
[1779294675974,30.88,76987.83,52.8,0.05145,4e-05,8.11727]
[1779294677013,30.88,76988.69,52.8,0.05149,4e-05,8.12295]
[1779294682879,30.88,76990.43,52.8,0.05161,4e-05,8.1374]
[1779294688492,30.89,77000.89,52.8,0.0521,4e-05,8.20004]
[1779294694528,30.89,77017.49,52.8,0.05286,5e-05,8.29604]
[1779294694997,30.9,77018.88,52.8,0.05293,5e-05,8.30511]
[1779294695694,30.9,77018.88,52.8,0.05293,5e-05,8.30511]
[1779294695795,30.9,77016.16,52.8,0.05281,5e-05,8.28998]
[1779294701004,30.9,77030.24,52.8,0.0535,5e-05,8.37701]
[1779294706701,30.91,77027.41,52.8,0.0534,5e-05,8.36501]
[1779294706727,30.91,77027.41,52.8,0.0534,5e-05,8.36501]
[1779294706749,30.91,77026.86,52.8,0.0534,5e-05,8.36404]
[1779294707675,30.91,77026.86,52.8,0.0534,5e-05,8.36404]
[1779294707776,30.91,77021.6,52.8,0.05316,5e-05,8.33351]
[1779294709005,30.91,77020.11,52.8,0.05309,5e-05,8.32492]
[1779294709492,30.91,77020.11,52.8,0.05309,5e-05,8.32492]
[1779294710752,30.91,77020.12,52.8,0.0531,5e-05,8.32612]
[1779294710853,30.92,77020.27,52.8,0.05311,5e-05,8.32756]
[1779294715541,30.91,77023.47,52.8,0.05325,5e-05,8.34559]
[1779294715629,30.91,77023.47,52.8,0.05325,5e-05,8.34559]
[1779294717901,30.91,77022.57,52.8,0.05321,5e-05,8.33995]
[1779294718485,30.91,77021.38,52.8,0.05316,5e-05,8.33363]
[1779294719024,30.91,77021.38,52.8,0.05316,5e-05,8.33363]
[1779294719479,30.91,77021.38,52.8,0.05316,5e-05,8.33363]
[1779294721607,30.92,77023.43,52.8,0.05326,5e-05,8.34656]
[1779294721631,30.92,77023.48,52.8,0.05327,5e-05,8.34737]
[1779294722018,30.92,77023.48,52.8,0.05327,5e-05,8.34737]
[1779294722459,30.92,77023.48,52.8,0.05327,5e-05,8.34737]
[1779294722837,30.92,77023.48,52.8,0.05327,5e-05,8.34737]
[1779294722830,30.92,77027.92,52.8,0.05347,5e-05,8.37286]
[1779294723487,30.92,77027.92,52.8,0.05347,5e-05,8.37286]
[1779294723520,30.92,77042.64,52.8,0.05415,5e-05,8.45929]
[1779294723961,30.92,77042.64,52.8,0.05415,5e-05,8.45929]
[1779294724255,30.92,77042.64,52.8,0.05415,5e-05,8.45929]
[1779294724403,30.92,77042.64,52.8,0.05415,5e-05,8.45929]
[1779294724809,30.92,77055.41,52.8,0.05475,5e-05,8.53412]
[1779294725700,30.92,77074.45,52.8,0.05565,5e-05,8.64672]
[1779294729233,30.92,77075.65,52.8,0.05572,5e-05,8.65568]
[1779294734027,30.93,77077.68,52.8,0.05584,5e-05,8.67081]
[1779294734134,30.93,77077.68,52.8,0.05584,5e-05,8.67081]
[1779294735641,30.93,77079.5,52.8,0.05593,5e-05,8.68217]
[1779294735817,30.93,77079.5,52.8,0.05593,5e-05,8.68217]
[1779294741528,30.93,77071.61,52.8,0.05559,5e-05,8.63967]
[1779294746108,30.94,77069.81,52.8,0.05553,5e-05,8.63253]
[1779294746113,30.94,77069.81,52.8,0.05553,5e-05,8.63253]
[1779294748470,30.94,77079.15,52.8,0.05599,5e-05,8.68893]
[1779294748667,30.94,77079.15,52.8,0.05599,5e-05,8.68893]
[1779294748720,30.94,77077.09,52.8,0.05589,5e-05,8.67737]
[1779294750352,30.94,77060.9,52.8,0.05513,5e-05,8.58232]
[1779294755388,30.94,77052.84,52.8,0.05475,5e-05,8.53327]
[1779294760863,30.94,77043.88,52.8,0.05434,5e-05,8.48218]
[1779294763562,30.95,77043.78,52.8,0.05435,5e-05,8.48262]
[1779294763571,30.95,77043.78,52.8,0.05435,5e-05,8.48262]
[1779294763663,30.95,77045.29,52.8,0.05442,5e-05,8.49174]
[1779294764492,30.95,77045.29,52.8,0.05442,5e-05,8.49174]
[1779294765035,30.95,77050.81,52.8,0.05468,5e-05,8.52484]
[1779294765059,30.95,77050.81,52.8,0.05468,5e-05,8.52484]
[1779294765251,30.95,77050.81,52.8,0.05468,5e-05,8.52484]
[1779294765451,30.95,77050.81,52.8,0.05468,5e-05,8.52484]
[1779294765575,30.95,77050.81,52.8,0.05468,5e-05,8.52484]
[1779294765581,30.95,77050.81,52.8,0.05468,5e-05,8.52484]
[1779294765804,30.95,77050.81,52.8,0.05468,5e-05,8.52484]
[1779294765827,30.95,77028.62,52.8,0.05367,5e-05,8.39671]
[1779294766095,30.95,77028.62,52.8,0.05367,5e-05,8.39671]
[1779294767160,30.95,77019.26,52.8,0.05324,5e-05,8.34245]
[1779294767450,30.95,77019.26,52.8,0.05324,5e-05,8.34245]
[1779294768686,30.95,77004.77,52.8,0.05258,5e-05,8.25907]
[1779294768885,30.95,77004.77,52.8,0.05258,5e-05,8.25907]
[1779294769066,30.95,77003.6,52.8,0.05253,5e-05,8.25236]
[1779294769175,30.95,77003.6,52.8,0.05253,5e-05,8.25236]
[1779294769693,30.95,77003.6,52.8,0.05253,5e-05,8.25236]
[1779294769878,30.95,77003.6,52.8,0.05253,5e-05,8.25236]
[1779294776506,30.95,77012.35,52.8,0.05292,5e-05,8.30249]
[1779294777187,30.95,77015.51,52.8,0.05306,5e-05,8.32061]
[1779294782624,30.95,77013.03,52.8,0.05295,5e-05,8.30583]
[1779294788626,30.95,77018.32,52.8,0.05319,5e-05,8.33601]
[1779294789584,30.95,77018.32,52.8,0.05319,5e-05,8.33601]
[1779294794076,30.95,77025.73,52.8,0.05352,5e-05,8.37824]
[1779294794118,30.95,77025.73,52.8,0.05352,5e-05,8.37824]
[1779294794628,30.95,77025.73,52.8,0.05352,5e-05,8.37824]
[1779294794669,30.95,77031.82,52.8,0.0538,5e-05,8.4133]
[1779294795062,30.95,77031.82,52.8,0.0538,5e-05,8.4133]
[1779294795677,30.95,77033.2,52.8,0.05386,5e-05,8.42174]
[1779294796027,30.95,77033.2,52.8,0.05386,5e-05,8.42174]
[1779294796683,30.95,77031.87,52.8,0.05381,5e-05,8.41446]
[1779294799679,30.95,77032.84,52.8,0.05386,5e-05,8.42096]
[1779294799704,30.95,77031.24,52.8,0.05379,5e-05,8.41212]
[1779294804739,30.95,77032.37,52.8,0.05383,5e-05,8.41745]
[1779294805282,30.95,77032.37,52.8,0.05383,5e-05,8.41745]
[1779294805746,30.95,77033.67,52.8,0.05389,5e-05,8.42474]
[1779294806185,30.95,77033.67,52.8,0.05389,5e-05,8.42474]
[1779294806752,30.95,77037.58,52.8,0.05407,5e-05,8.44785]
[1779294806986,30.95,77037.58,52.8,0.05407,5e-05,8.44785]
[1779294807197,30.95,77037.58,52.8,0.05407,5e-05,8.44785]
[1779294807716,30.95,77037.58,52.8,0.05407,5e-05,8.44785]
[1779294807992,30.95,77037.67,52.8,0.05407,5e-05,8.44808]
[1779294808767,30.95,77040.8,52.8,0.05422,5e-05,8.46665]
[1779294813802,30.95,77040.04,52.8,0.05418,5e-05,8.46097]
[1779294818838,30.95,77037.23,52.8,0.05407,5e-05,8.44646]
[1779294820814,30.95,77037.58,52.8,0.05409,5e-05,8.44886]
[1779294820851,30.95,77037.87,52.8,0.0541,5e-05,8.4509]
[1779294825887,30.95,77038.07,52.8,0.0541,5e-05,8.4504]
[1779294830922,30.95,77038.93,52.8,0.05412,5e-05,8.45371]
[1779294831010,30.95,77038.93,52.8,0.05412,5e-05,8.45371]
[1779294836624,30.95,77048.71,52.8,0.05456,5e-05,8.50879]
[1779294841005,30.94,77049.85,52.8,0.0546,5e-05,8.51366]
[1779294842000,30.94,77056.03,52.8,0.05488,5e-05,8.54949]
[1779294842124,30.94,77056.03,52.8,0.05488,5e-05,8.54949]
[1779294842336,30.94,77056.03,52.8,0.05488,5e-05,8.54949]
[1779294845026,30.94,77075.99,52.8,0.05582,5e-05,8.66706]
[1779294850844,30.94,77073.94,52.8,0.05573,5e-05,8.65492]
[1779294856103,30.94,77078.0,52.8,0.05592,5e-05,8.67877]
[1779294861138,30.94,77080.51,52.8,0.05604,5e-05,8.69364]
[1779294866173,30.94,77081.39,52.8,0.05608,5e-05,8.69884]
[1779294871208,30.94,77077.12,52.8,0.05586,5e-05,8.67077]
[1779294875455,30.94,77085.87,52.8,0.05628,5e-05,8.7227]
[1779294875609,30.94,77093.33,52.8,0.05663,5e-05,8.76697]
[1779294876158,30.94,77093.33,52.8,0.05663,5e-05,8.76697]
[1779294876918,30.94,77093.33,52.8,0.05663,5e-05,8.76697]
[1779294876966,30.94,77097.61,52.8,0.05684,5e-05,8.79293]
[1779294878985,30.94,77098.78,52.8,0.0569,5e-05,8.7999]
[1779294878992,30.94,77098.76,52.8,0.05689,5e-05,8.79955]
[1779294883106,30.95,77099.55,52.8,0.05695,5e-05,8.80607]
[1779294883294,30.95,77100.87,52.8,0.05701,5e-05,8.8138]
[1779294888329,30.95,77099.67,52.8,0.05695,5e-05,8.80592]
[1779294893365,30.95,77096.47,52.8,0.05679,5e-05,8.78629]
[1779294898400,30.94,77098.87,52.8,0.0569,5e-05,8.80011]
[1779294903434,30.94,77096.17,52.8,0.05677,5e-05,8.7836]
[1779294908470,30.94,77093.59,52.8,0.05664,5e-05,8.76791]
[1779294909682,30.94,77093.59,52.8,0.05664,5e-05,8.76791]
[1779294915519,30.94,77088.21,52.8,0.05638,5e-05,8.73586]
[1779294920554,30.94,77089.41,52.8,0.05644,5e-05,8.74304]
[1779294925589,30.94,77089.44,52.8,0.05644,5e-05,8.74328]
[1779294926915,30.94,77089.44,52.8,0.05644,5e-05,8.74328]
[1779294926953,30.94,77089.66,52.8,0.05645,5e-05,8.7446]
[1779294928704,30.94,77077.31,52.8,0.05586,5e-05,8.67087]
[1779294928750,30.94,77074.39,52.8,0.05572,5e-05,8.65309]
[1779294933840,30.94,77088.03,52.8,0.05635,5e-05,8.73131]
[1779294933883,30.94,77090.56,52.8,0.05647,5e-05,8.74634]
[1779294934240,30.94,77090.56,52.8,0.05647,5e-05,8.74634]
[1779294935036,30.94,77092.19,52.8,0.05655,5e-05,8.75565]
[1779294940693,30.94,77092.43,52.8,0.05656,5e-05,8.75702]
[1779294945729,30.94,77091.66,52.8,0.05652,5e-05,8.75234]
[1779294950764,30.94,77093.42,52.8,0.0566,5e-05,8.76269]
[1779294955799,30.94,77094.49,52.8,0.05665,5e-05,8.76881]
[1779294960835,30.94,77102.18,52.8,0.05702,5e-05,8.81432]
[1779294965887,30.94,77114.73,52.8,0.05762,5e-05,8.88857]
[1779294970922,30.94,77123.01,52.8,0.05801,5e-05,8.93695]
[1779294971750,30.94,77123.01,52.8,0.05801,5e-05,8.93695]
[1779294971929,30.94,77122.98,52.8,0.05801,5e-05,8.93645]
[1779294972978,30.94,77122.98,52.8,0.05801,5e-05,8.93645]
[1779294976550,30.94,77124.94,52.8,0.05811,5e-05,8.94913]
[1779294978904,30.94,77130.64,52.8,0.05839,5e-05,8.98387]
[1779294978946,30.94,77130.64,52.8,0.05839,5e-05,8.98387]
[1779294983774,30.94,77129.78,52.8,0.05835,5e-05,8.97945]
[1779294988121,30.94,77127.64,52.8,0.05825,5e-05,8.96712]
[1779294990316,30.94,77125.76,52.8,0.05817,5e-05,8.95623]
[1779294991065,30.94,77121.41,52.8,0.05794,5e-05,8.92724]
[1779294996100,30.94,77121.29,52.8,0.05792,5e-05,8.92452]
[1779295001135,30.94,77116.64,52.8,0.05768,5e-05,8.89483]
[1779295006170,30.93,77120.54,52.8,0.05785,5e-05,8.91635]
[1779295011206,30.93,77120.61,52.8,0.05784,5e-05,8.91485]
[1779295016241,30.93,77110.96,52.8,0.05735,5e-05,8.85527]
[1779295021275,30.93,77111.45,52.8,0.05737,5e-05,8.85661]
[1779295026309,30.92,77115.69,52.8,0.05756,5e-05,8.88036]
[1779295031345,30.92,77116.75,52.8,0.05759,5e-05,8.88497]
[1779295036381,30.92,77110.71,52.8,0.05729,5e-05,8.84711]
[1779295041416,30.92,77106.61,52.8,0.05708,5e-05,8.82109]
[1779295046451,30.92,77099.6,52.8,0.05673,5e-05,8.77782]
[1779295051486,30.91,77105.17,52.8,0.05697,5e-05,8.80698]
[1779295056521,30.91,77108.76,52.8,0.05713,5e-05,8.82714]
[1779295062563,30.91,77111.9,52.8,0.05727,5e-05,8.84403]
[1779295067597,30.91,77122.4,52.8,0.05776,5e-05,8.90496]
[1779295071042,30.91,77102.92,52.8,0.05681,5e-05,8.7873]
[1779295076489,30.9,77104.04,52.8,0.05685,5e-05,8.79283]
[1779295082705,30.9,77108.28,52.8,0.05704,5e-05,8.81634]
[1779295087740,30.9,77112.83,52.8,0.05725,5e-05,8.84207]
[1779295092773,30.9,77114.95,52.8,0.05734,5e-05,8.85353]
[1779295097814,30.9,77117.69,52.8,0.05746,5e-05,8.86796]
[1779295102849,30.89,77121.06,52.8,0.05761,5e-05,8.88645]
[1779295107885,30.89,77131.47,52.8,0.0581,5e-05,8.94713]
[1779295112920,30.89,77131.14,52.8,0.05805,5e-05,8.93993]
[1779295118103,30.88,77137.19,52.8,0.05833,5e-05,8.97458]
[1779295118109,30.88,77139.89,52.8,0.05846,5e-05,8.99041]
[1779295119398,30.88,77142.57,52.8,0.05859,5e-05,9.0067]
[1779295121104,30.88,77149.7,52.8,0.05894,5e-05,9.04995]
[1779295122067,30.88,77188.12,52.8,0.06086,5e-05,9.28467]
[1779295122861,30.88,77188.12,52.8,0.06086,5e-05,9.28467]
[1779295124275,30.88,77195.28,52.8,0.06122,5e-05,9.32844]
[1779295124302,30.88,77195.28,52.8,0.06122,5e-05,9.32844]
[1779295125623,30.88,77198.0,52.8,0.06135,5e-05,9.34449]
[1779295132054,30.88,77186.1,52.8,0.06072,5e-05,9.26821]
[1779295132336,30.88,77186.1,52.8,0.06072,5e-05,9.26821]
[1779295138096,30.88,77201.62,52.8,0.06149,5e-05,9.36182]
[1779295139295,30.88,77201.62,52.8,0.06149,5e-05,9.36182]
[1779295146153,30.87,77204.72,52.8,0.06162,5e-05,9.37694]
[1779295149175,30.87,77184.53,52.8,0.06058,5e-05,9.25087]
[1779295150407,30.87,77181.74,52.8,0.06044,5e-05,9.23343]
[1779295150417,30.87,77181.74,52.8,0.06044,5e-05,9.23343]
[1779295154994,30.87,77173.18,52.8,0.06,5e-05,9.18]
[1779295160254,30.87,77168.5,52.8,0.05976,5e-05,9.15039]
[1779295165289,30.86,77164.19,52.8,0.05954,5e-05,9.12343]
[1779295170324,30.86,77166.17,52.8,0.05963,5e-05,9.13511]
[1779295175359,30.86,77163.97,52.8,0.0595,5e-05,9.11818]
[1779295175871,30.86,77163.97,52.8,0.0595,5e-05,9.11818]
[1779295176200,30.86,77163.97,52.8,0.0595,5e-05,9.11818]
[1779295176366,30.86,77161.46,52.8,0.05938,5e-05,9.10284]
[1779295181403,30.86,77163.64,52.8,0.05946,5e-05,9.11311]
[1779295186321,30.86,77168.18,52.8,0.05967,5e-05,9.13892]
[1779295192478,30.85,77169.87,52.8,0.05971,5e-05,9.14415]
[1779295197513,30.85,77163.78,52.8,0.05938,5e-05,9.10395]
[1779295199446,30.84,77157.34,52.8,0.05905,5e-05,9.06366]
[1779295201624,30.84,77157.52,52.8,0.05906,5e-05,9.06428]
[1779295207710,30.84,77154.3,52.8,0.05888,5e-05,9.04214]
[1779295210876,30.84,77165.26,52.8,0.05941,5e-05,9.10747]
[1779295210880,30.84,77165.26,52.8,0.05941,5e-05,9.10747]
[1779295211126,30.84,77162.92,52.8,0.05929,5e-05,9.09213]
[1779295214058,30.84,77160.34,52.8,0.05916,5e-05,9.0765]
[1779295214149,30.84,77159.98,52.8,0.05914,5e-05,9.07452]
[1779295219667,30.83,77155.36,52.8,0.05889,5e-05,9.04372]
[1779295224748,30.83,77157.38,52.8,0.05898,5e-05,9.05427]
[1779295230743,30.83,77145.8,52.8,0.05838,5e-05,8.98139]
[1779295233549,30.83,77152.39,52.8,0.05868,5e-05,9.01764]
[1779295233558,30.83,77152.39,52.8,0.05868,5e-05,9.01764]
[1779295233765,30.83,77154.61,52.8,0.05879,5e-05,9.03072]
[1779295238800,30.83,77155.79,52.8,0.05886,5e-05,9.03878]
[1779295243835,30.83,77168.46,52.8,0.05949,5e-05,9.11654]
[1779295248870,30.83,77168.7,52.8,0.0595,5e-05,9.11828]
[1779295253905,30.83,77162.02,52.8,0.05918,5e-05,9.07792]
[1779295258940,30.83,77164.13,52.8,0.05929,5e-05,9.0914]
[1779295263979,30.83,77148.31,52.8,0.05851,5e-05,8.99601]
[1779295264467,30.83,77148.31,52.8,0.05851,5e-05,8.99601]
[1779295264985,30.83,77147.15,52.8,0.05845,5e-05,8.98865]
[1779295270023,30.83,77144.3,52.8,0.0583,5e-05,8.96988]
[1779295272719,30.83,77144.92,52.8,0.05832,5e-05,8.97305]
[1779295273044,30.83,77144.44,52.8,0.0583,5e-05,8.96986]
[1779295278079,30.83,77154.42,52.8,0.0588,5e-05,9.0318]
[1779295283114,30.83,77159.02,52.8,0.05903,5e-05,9.06058]
[1779295286139,30.83,77177.51,52.8,0.05996,5e-05,9.17367]
[1779295286491,30.83,77177.51,52.8,0.05996,5e-05,9.17367]
[1779295286492,30.83,77177.51,52.8,0.05996,5e-05,9.17367]
[1779295291705,30.83,77182.15,52.8,0.06019,5e-05,9.2018]
[1779295297216,30.83,77174.25,52.8,0.05977,5e-05,9.1497]
[1779295297505,30.83,77174.25,52.8,0.05977,5e-05,9.1497]
[1779295303146,30.83,77176.01,52.8,0.05985,5e-05,9.16006]
[1779295305529,30.83,77174.47,52.8,0.05977,5e-05,9.15039]
[1779295305852,30.83,77174.47,52.8,0.05977,5e-05,9.15039]
[1779295312999,30.83,77170.34,52.8,0.05956,5e-05,9.12449]
[1779295318364,30.83,77178.74,52.8,0.05998,5e-05,9.17535]
[1779295320453,30.83,77178.95,52.8,0.05999,5e-05,9.17649]
[1779295325416,30.82,77194.9,52.8,0.06078,5e-05,9.27336]
[1779295330450,30.82,77197.85,52.8,0.06092,5e-05,9.28984]
[1779295330535,30.82,77197.85,52.8,0.06092,5e-05,9.28984]
[1779295336492,30.82,77201.37,52.8,0.06108,5e-05,9.30935]
[1779295341527,30.82,77204.28,52.8,0.06121,5e-05,9.3254]
[1779295341548,30.82,77204.28,52.8,0.06121,5e-05,9.3254]
[1779295342795,30.82,77203.09,52.8,0.06114,5e-05,9.31765]
[1779295343541,30.82,77203.77,52.8,0.06118,5e-05,9.32147]
[1779295349104,30.81,77192.64,52.8,0.06058,5e-05,9.24898]
[1779295355395,30.8,77181.51,52.8,0.05996,5e-05,9.17263]
[1779295359295,30.8,77180.81,52.8,0.0599,5e-05,9.16535]
[1779295359397,30.8,77180.87,52.8,0.05989,5e-05,9.16422]
[1779295364688,30.8,77179.05,52.8,0.05979,5e-05,9.15235]
[1779295369723,30.8,77179.16,52.8,0.05979,5e-05,9.1524]
[1779295374758,30.79,77178.81,52.8,0.05977,5e-05,9.14964]
[1779295380114,30.79,77180.21,52.8,0.05984,5e-05,9.15774]
[1779295386422,30.79,77179.92,52.8,0.05982,5e-05,9.1553]
[1779295391878,30.79,77190.44,52.8,0.06033,5e-05,9.21842]
[1779295395410,30.79,77191.39,52.8,0.06038,5e-05,9.22372]
[1779295395467,30.79,77191.39,52.8,0.06038,5e-05,9.22372]
[1779295401948,30.79,77202.68,52.8,0.06092,5e-05,9.2905]
[1779295402607,30.79,77202.68,52.8,0.06092,5e-05,9.2905]
[1779295403258,30.79,77202.68,52.8,0.06092,5e-05,9.2905]
[1779295408585,30.78,77200.3,52.8,0.06079,5e-05,9.27414]
[1779295414033,30.78,77205.11,52.8,0.061,5e-05,9.29834]
[1779295419068,30.78,77201.01,52.8,0.06077,5e-05,9.27137]
[1779295421067,30.78,77214.24,52.8,0.06144,5e-05,9.35293]
[1779295421840,30.78,77217.71,52.8,0.06162,5e-05,9.37404]
[1779295422089,30.78,77255.49,52.8,0.06358,5e-05,9.60996]
[1779295423013,30.78,77255.49,52.8,0.06358,5e-05,9.60996]
[1779295423090,30.78,77255.49,52.8,0.06358,5e-05,9.60996]
[1779295423096,30.78,77249.02,52.8,0.06323,5e-05,9.56841]
[1779295423934,30.78,77249.02,52.8,0.06323,5e-05,9.56841]
[1779295424368,30.78,77249.02,52.8,0.06323,5e-05,9.56841]
[1779295424465,30.78,77250.02,52.8,0.06328,5e-05,9.5745]
[1779295424905,30.78,77250.02,52.8,0.06328,5e-05,9.5745]
[1779295425208,30.78,77250.02,52.8,0.06328,5e-05,9.5745]
[1779295425429,30.78,77250.02,52.8,0.06328,5e-05,9.5745]
[1779295425901,30.77,77250.27,52.8,0.06329,5e-05,9.57531]
[1779295426239,30.77,77250.27,52.8,0.06329,5e-05,9.57531]
[1779295426911,30.77,77257.18,52.8,0.06364,5e-05,9.61807]
[1779295427259,30.77,77257.18,52.8,0.06364,5e-05,9.61807]
[1779295427921,30.77,77257.05,52.8,0.06363,5e-05,9.61643]
[1779295428715,30.77,77258.12,52.8,0.06368,5e-05,9.62236]
[1779295428929,30.77,77258.12,52.8,0.06368,5e-05,9.62236]
[1779295429228,30.77,77258.12,52.8,0.06368,5e-05,9.62236]
[1779295435011,30.76,77265.98,52.8,0.06405,5e-05,9.66675]
[1779295435977,30.76,77271.48,52.8,0.06433,5e-05,9.70069]
[1779295441541,30.76,77280.28,52.8,0.06476,5e-05,9.75162]
[1779295446652,30.75,77283.55,52.8,0.06489,5e-05,9.7673]
[1779295449280,30.74,77267.49,52.8,0.064,5e-05,9.66152]
[1779295454315,30.74,77262.23,52.8,0.06369,5e-05,9.62407]
[1779295459350,30.73,77268.65,52.8,0.06399,5e-05,9.66063]
[1779295464385,30.73,77262.4,52.8,0.06363,5e-05,9.61699]
[1779295465957,30.73,77262.04,52.8,0.0636,5e-05,9.61391]
[1779295471438,30.72,77261.02,52.8,0.06349,5e-05,9.59974]
[1779295476473,30.72,77257.89,52.8,0.06329,5e-05,9.5762]
[1779295481509,30.71,77248.82,52.8,0.06279,5e-05,9.51558]
[1779295486544,30.71,77246.3,52.8,0.06263,5e-05,9.49668]
[1779295488610,30.71,77246.46,52.8,0.06264,5e-05,9.4971]
[1779295494600,30.7,77251.02,52.8,0.06284,5e-05,9.5216]
[1779295499635,30.7,77259.78,52.8,0.06327,5e-05,9.57373]
[1779295501649,30.69,77280.75,52.8,0.06437,5e-05,9.70504]
[1779295502721,30.69,77282.88,52.8,0.06447,5e-05,9.71772]
[1779295505807,30.69,77279.31,52.8,0.06426,5e-05,9.69245]
[1779295505932,30.69,77279.31,52.8,0.06426,5e-05,9.69245]
[1779295511719,30.68,77264.22,52.8,0.06342,5e-05,9.59236]
[1779295516756,30.68,77256.86,52.8,0.06301,5e-05,9.54256]
[1779295521790,30.68,77246.6,52.8,0.06245,5e-05,9.4752]
[1779295526825,30.67,77242.03,52.8,0.06219,5e-05,9.44413]
[1779295532260,30.67,77241.06,52.8,0.06213,5e-05,9.43631]
[1779295538910,30.66,77247.1,52.8,0.06239,5e-05,9.46749]
[1779295543946,30.66,77245.5,52.8,0.06229,5e-05,9.45534]
[1779295547112,30.66,77255.75,52.8,0.06281,5e-05,9.51844]
[1779295552349,30.66,77247.91,52.8,0.06239,5e-05,9.46701]
[1779295560061,30.65,77248.65,52.8,0.06239,5e-05,9.46731]
[1779295565098,30.65,77256.76,52.8,0.06279,5e-05,9.51604]
[1779295570133,30.65,77251.2,52.8,0.06249,5e-05,9.47898]
[1779295575169,30.64,77247.52,52.8,0.06228,5e-05,9.45406]
[1779295580204,30.64,77252.53,52.8,0.06252,5e-05,9.48363]
[1779295585239,30.64,77254.05,52.8,0.06259,5e-05,9.49121]
[1779295590275,30.63,77269.94,52.8,0.0634,5e-05,9.58917]
[1779295591011,30.63,77269.94,52.8,0.0634,5e-05,9.58917]
[1779295593280,30.63,77275.61,52.8,0.06367,5e-05,9.62079]
[1779295598332,30.63,77278.47,52.8,0.06379,5e-05,9.63512]
[1779295599388,30.63,77278.47,52.8,0.06379,5e-05,9.63512]
[1779295603005,30.62,77278.39,52.8,0.06376,5e-05,9.63197]
[1779295608402,30.62,77292.07,52.8,0.06445,5e-05,9.71469]
[1779295613437,30.61,77279.29,52.8,0.06374,5e-05,9.62953]
[1779295615647,30.61,77281.27,52.8,0.06384,5e-05,9.6414]
[1779295618328,30.61,77269.55,52.8,0.0632,5e-05,9.56513]
[1779295621024,30.61,77264.66,52.8,0.06293,5e-05,9.53253]
[1779295622441,30.61,77268.15,52.8,0.06311,5e-05,9.55402]
[1779295626559,30.6,77269.49,52.8,0.06316,5e-05,9.56004]
[1779295632054,30.6,77269.68,52.8,0.06314,5e-05,9.55795]
[1779295637607,30.6,77275.43,52.8,0.06342,5e-05,9.59116]
[1779295642642,30.59,77268.66,52.8,0.06304,5e-05,9.54546]
[1779295647677,30.59,77270.86,52.8,0.06313,5e-05,9.55649]
[1779295652712,30.58,77264.86,52.8,0.06277,5e-05,9.51296]
[1779295657749,30.58,77264.9,52.8,0.06276,5e-05,9.51085]
[1779295662784,30.58,77244.33,52.8,0.06167,5e-05,9.37955]
[1779295665805,30.58,77261.49,52.8,0.06255,5e-05,9.48626]
[1779295670841,30.57,77255.16,52.8,0.0622,5e-05,9.44441]
[1779295675877,30.57,77258.44,52.8,0.06236,5e-05,9.46285]
[1779295680912,30.57,77256.56,52.8,0.06224,5e-05,9.44886]
[1779295685946,30.56,77263.26,52.8,0.06257,5e-05,9.48858]
[1779295690982,30.56,77264.85,52.8,0.06263,5e-05,9.49588]
[1779295696025,30.56,77262.02,52.8,0.06246,5e-05,9.47528]
[1779295701074,30.55,77260.36,52.8,0.06235,5e-05,9.46209]
[1779295706109,30.55,77248.6,52.8,0.06172,5e-05,9.38573]
[1779295711144,30.55,77247.83,52.8,0.06164,5e-05,9.37573]
[1779295716180,30.54,77244.08,52.8,0.06143,5e-05,9.35035]
[1779295721215,30.54,77236.41,52.8,0.06102,5e-05,9.30052]
[1779295724936,30.54,77236.63,52.8,0.06103,5e-05,9.30138]
[1779295730230,30.54,77223.37,52.8,0.06034,5e-05,9.21766]
[1779295731147,30.54,77217.66,52.8,0.06005,5e-05,9.18218]
[1779295731336,30.54,77217.66,52.8,0.06005,5e-05,9.18218]
[1779295731772,30.54,77217.66,52.8,0.06005,5e-05,9.18218]
[1779295731816,30.54,77217.66,52.8,0.06005,5e-05,9.18218]
[1779295733320,30.54,77204.17,52.8,0.05937,5e-05,9.09899]
[1779295736784,30.54,77202.05,52.8,0.05926,5e-05,9.0862]
[1779295737719,30.54,77202.23,52.8,0.05927,5e-05,9.08741]
[1779295738226,30.54,77202.18,52.8,0.05927,5e-05,9.0872]
[1779295740928,30.54,77202.38,52.8,0.05928,5e-05,9.08863]
[1779295742421,30.54,77208.34,52.8,0.05958,5e-05,9.12548]
[1779295745949,30.54,77213.36,52.8,0.05984,5e-05,9.1565]
[1779295746471,30.54,77213.61,52.8,0.05985,5e-05,9.15804]
[1779295746645,30.54,77213.61,52.8,0.05985,5e-05,9.15804]
[1779295747753,30.54,77216.52,52.8,0.06,5e-05,9.17601]
[1779295749059,30.54,77219.57,52.8,0.06015,5e-05,9.1948]
[1779295749612,30.54,77236.79,52.8,0.06103,5e-05,9.30171]
[1779295755618,30.54,77241.2,52.8,0.06124,5e-05,9.3279]
[1779295761499,30.54,77242.97,52.8,0.06132,5e-05,9.33698]
[1779295765315,30.53,77246.55,52.8,0.0615,5e-05,9.35844]
[1779295770290,30.53,77246.55,52.8,0.06148,5e-05,9.35674]
[1779295771743,30.53,77248.21,52.8,0.06156,5e-05,9.36677]
[1779295777611,30.53,77255.03,52.8,0.06188,5e-05,9.40365]
[1779295779116,30.53,77249.72,52.8,0.0616,5e-05,9.36993]
[1779295779911,30.53,77249.72,52.8,0.0616,5e-05,9.36993]
[1779295781833,30.53,77249.82,52.8,0.0616,5e-05,9.36982]
[1779295787681,30.52,77255.42,52.8,0.06186,5e-05,9.40188]
[1779295788502,30.52,77255.42,52.8,0.06186,5e-05,9.40188]
[1779295791201,30.52,77250.57,52.8,0.0616,5e-05,9.37023]
[1779295794995,30.52,77249.52,52.8,0.06154,5e-05,9.36256]
[1779295801070,30.52,77246.17,52.8,0.06134,5e-05,9.33942]
[1779295807821,30.51,77247.79,52.8,0.0614,5e-05,9.34661]
[1779295812856,30.51,77263.17,52.8,0.06218,5e-05,9.44116]
[1779295817891,30.51,77261.02,52.8,0.06205,5e-05,9.42521]
[1779295819893,30.51,77259.69,52.8,0.06198,5e-05,9.41638]
[1779295824941,30.5,77268.89,52.8,0.06243,5e-05,9.47154]
[1779295826700,30.5,77269.61,52.8,0.06247,5e-05,9.47554]
[1779295831990,30.5,77273.61,52.8,0.06263,5e-05,9.49442]
[1779295837026,30.49,77275.01,52.8,0.06268,5e-05,9.50043]
[1779295840960,30.49,77268.79,52.8,0.06234,5e-05,9.45949]
[1779295841159,30.49,77268.79,52.8,0.06234,5e-05,9.45949]
[1779295844440,30.49,77256.08,52.8,0.06166,5e-05,9.37789]
[1779295849652,30.49,77254.74,52.8,0.06158,5e-05,9.36797]
[1779295857166,30.48,77255.04,52.8,0.06157,5e-05,9.36654]
[1779295862202,30.48,77258.57,52.8,0.06174,5e-05,9.38683]
[1779295867237,30.48,77256.91,52.8,0.06164,5e-05,9.37444]
[1779295873279,30.47,77257.64,52.8,0.06165,5e-05,9.37686]
[1779295875309,30.47,77258.15,52.8,0.06168,5e-05,9.37971]
[1779295883441,30.47,77259.01,52.8,0.06172,5e-05,9.3844]
[1779295888522,30.47,77259.01,52.8,0.06169,5e-05,9.38076]
[1779295890308,30.47,77272.61,52.8,0.06238,5e-05,9.4649]
[1779295895434,30.46,77271.42,52.8,0.06228,5e-05,9.45129]
[1779295900623,30.46,77264.6,52.8,0.0619,5e-05,9.40651]
[1779295901198,30.46,77264.6,52.8,0.0619,5e-05,9.40651]
[1779295901358,30.46,77262.91,52.8,0.06181,5e-05,9.39548]
[1779295904452,30.46,77247.48,52.8,0.06101,5e-05,9.29777]
[1779295910504,30.46,77244.85,52.8,0.06086,5e-05,9.28003]
[1779295911326,30.46,77240.39,52.8,0.06063,5e-05,9.25203]
[1779295916530,30.45,77238.21,52.8,0.06051,5e-05,9.2378]
[1779295916700,30.45,77238.21,52.8,0.06051,5e-05,9.2378]
[1779295916770,30.45,77238.21,52.8,0.06051,5e-05,9.2378]
[1779295921640,30.45,77237.09,52.8,0.06045,5e-05,9.23039]
[1779295927661,30.45,77238.44,52.8,0.06052,5e-05,9.23834]
[1779295932902,30.45,77229.65,52.8,0.06007,5e-05,9.18346]
[1779295938740,30.45,77229.94,52.8,0.06008,5e-05,9.18525]
[1779295943775,30.45,77239.89,52.8,0.06059,5e-05,9.24711]
[1779295949768,30.45,77241.86,52.8,0.06069,5e-05,9.25914]
[1779295955860,30.45,77237.48,52.8,0.06044,5e-05,9.22841]
[1779295960895,30.45,77235.87,52.8,0.06036,5e-05,9.21836]
[1779295965930,30.45,77227.05,52.8,0.05992,5e-05,9.16392]
[1779295970965,30.45,77224.15,52.8,0.05977,5e-05,9.14645]
[1779295971313,30.45,77224.15,52.8,0.05977,5e-05,9.14645]
[1779295976450,30.45,77226.82,52.8,0.05991,5e-05,9.16346]
[1779295982043,30.46,77212.94,52.8,0.05922,5e-05,9.07856]
[1779295987078,30.46,77215.16,52.8,0.05934,5e-05,9.09337]
[1779295992114,30.46,77222.03,52.8,0.05969,5e-05,9.13684]
[1779295992334,30.46,77222.03,52.8,0.05969,5e-05,9.13684]
[1779295997354,30.46,77222.94,52.8,0.05974,5e-05,9.14288]
[1779295998943,30.46,77222.87,52.8,0.05974,5e-05,9.14286]
[1779296002929,30.46,77233.06,52.8,0.06027,5e-05,9.20655]
[1779296008226,30.46,77229.23,52.8,0.06007,5e-05,9.18317]
[1779296013261,30.46,77231.11,52.8,0.06015,5e-05,9.1922]
[1779296018296,30.46,77217.02,52.8,0.05945,5e-05,9.10562]
[1779296023331,30.46,77216.58,52.8,0.05943,5e-05,9.10393]
[1779296029372,30.47,77211.52,52.8,0.05919,5e-05,9.07413]
[1779296035415,30.47,77207.06,52.8,0.05898,5e-05,9.0483]
[1779296040451,30.47,77202.95,52.8,0.05879,5e-05,9.02446]
[1779296041385,30.47,77202.95,52.8,0.05879,5e-05,9.02446]
[1779296046494,30.47,77203.46,52.8,0.05882,5e-05,9.02933]
[1779296051410,30.47,77210.88,52.8,0.05921,5e-05,9.07606]
[1779296056565,30.48,77213.43,52.8,0.05935,5e-05,9.09314]
[1779296061600,30.48,77212.3,52.8,0.0593,5e-05,9.08706]
[1779296066635,30.48,77206.91,52.8,0.05903,5e-05,9.05486]
[1779296071670,30.48,77207.33,52.8,0.05905,5e-05,9.05554]
[1779296072436,30.48,77207.33,52.8,0.05905,5e-05,9.05554]
[1779296077712,30.48,77198.09,52.8,0.0586,5e-05,9.00048]
[1779296078517,30.48,77198.09,52.8,0.0586,5e-05,9.00048]
[1779296084320,30.48,77187.02,52.8,0.05806,5e-05,8.93455]
[1779296089796,30.49,77175.36,52.8,0.05751,5e-05,8.86649]
[1779296090446,30.49,77175.36,52.8,0.05751,5e-05,8.86649]
[1779296090828,30.49,77175.36,52.8,0.05751,5e-05,8.86649]
[1779296093838,30.49,77179.3,52.8,0.05772,5e-05,8.89185]
[1779296097951,30.49,77179.5,52.8,0.05774,5e-05,8.89474]
[1779296099859,30.49,77181.01,52.8,0.05782,5e-05,8.90476]
[1779296103345,30.49,77191.55,52.8,0.05835,5e-05,8.97012]
[1779296108250,30.5,77185.85,52.8,0.05808,5e-05,8.93669]
[1779296113969,30.5,77189.6,52.8,0.05828,5e-05,8.96162]
[1779296119004,30.5,77189.12,52.8,0.05827,5e-05,8.95994]
[1779296124353,30.5,77188.99,52.8,0.05827,5e-05,8.96011]
[1779296130088,30.5,77189.33,52.8,0.0583,5e-05,8.96382]
[1779296135123,30.51,77187.16,52.8,0.05819,5e-05,8.94873]
[1779296140158,30.51,77194.07,52.8,0.05854,5e-05,8.99201]
[1779296145210,30.51,77189.5,52.8,0.05832,5e-05,8.96503]
[1779296150248,30.51,77193.27,52.8,0.05851,5e-05,8.98904]
[1779296156290,30.51,77194.82,52.8,0.0586,5e-05,8.9995]
[1779296161325,30.51,77203.85,52.8,0.05906,5e-05,9.05537]
[1779296166360,30.51,77205.88,52.8,0.05916,5e-05,9.06824]
[1779296171395,30.51,77206.89,52.8,0.05921,5e-05,9.07482]
[1779296176430,30.51,77207.09,52.8,0.05923,5e-05,9.07643]
[1779296181465,30.51,77204.8,52.8,0.05912,5e-05,9.06287]
[1779296186500,30.51,77202.29,52.8,0.059,5e-05,9.04809]
[1779296191534,30.52,77209.6,52.8,0.05935,5e-05,9.0907]
[1779296196697,30.52,77210.85,52.8,0.05942,5e-05,9.09871]
[1779296200975,30.52,77230.9,52.8,0.06043,5e-05,9.22275]
[1779296206644,30.52,77247.47,52.8,0.06127,5e-05,9.32513]
[1779296211678,30.51,77246.87,52.8,0.06123,5e-05,9.32008]
[1779296216713,30.51,77240.12,52.8,0.06088,5e-05,9.27697]
[1779296222470,30.51,77228.1,52.8,0.06026,5e-05,9.20161]
[1779296227790,30.51,77227.03,52.8,0.0602,5e-05,9.19481]
[1779296232928,30.51,77221.67,52.8,0.05993,5e-05,9.16175]
[1779296233750,30.51,77218.88,52.8,0.05979,5e-05,9.14457]
[1779296233832,30.51,77221.88,52.8,0.05994,5e-05,9.16322]
[1779296239874,30.51,77219.14,52.8,0.05978,5e-05,9.14328]
[1779296244909,30.5,77214.68,52.8,0.05954,5e-05,9.11342]
[1779296249944,30.5,77212.59,52.8,0.05941,5e-05,9.09832]
[1779296251759,30.5,77209.76,52.8,0.05925,5e-05,9.07744]
[1779296252259,30.5,77209.76,52.8,0.05925,5e-05,9.07744]
[1779296252266,30.5,77209.76,52.8,0.05925,5e-05,9.07744]
[1779296252423,30.5,77209.76,52.8,0.05925,5e-05,9.07744]
[1779296252668,30.5,77200.13,52.8,0.05876,5e-05,9.0179]
[1779296258002,30.5,77196.04,52.8,0.05854,5e-05,8.99117]
[1779296262960,30.5,77191.24,52.8,0.0583,5e-05,8.96086]
[1779296266398,30.5,77191.51,52.8,0.0583,5e-05,8.96178]
[1779296272101,30.49,77200.71,52.8,0.05875,5e-05,9.01599]
[1779296278143,30.49,77200.37,52.8,0.05871,5e-05,9.01183]
[1779296283184,30.49,77199.94,52.8,0.05868,5e-05,9.00748]
[1779296288214,30.49,77198.36,52.8,0.05858,5e-05,8.9961]
[1779296288993,30.49,77198.36,52.8,0.05858,5e-05,8.9961]
[1779296294257,30.48,77199.33,52.8,0.05861,5e-05,9.00006]
[1779296295930,30.48,77199.21,52.8,0.05861,5e-05,8.99899]
[1779296297536,30.48,77199.21,52.8,0.0586,5e-05,8.99865]
[1779296298041,30.48,77199.21,52.8,0.0586,5e-05,8.99831]
[1779296299616,30.48,77199.21,52.8,0.0586,5e-05,8.99798]
[1779296303449,30.48,77198.65,52.8,0.05856,5e-05,8.99322]
[1779296305142,30.48,77188.62,52.8,0.05805,5e-05,8.93125]
[1779296306563,30.48,77187.97,52.8,0.05802,5e-05,8.92705]
[1779296307348,30.48,77216.2,52.8,0.05943,5e-05,9.09974]
[1779296308491,30.48,77216.2,52.8,0.05943,5e-05,9.09974]
[1779296311921,30.47,77231.57,55.3,0.06017,5e-05,9.18972]
[1779296311924,30.47,77231.57,55.3,0.06017,5e-05,9.18972]
[1779296312383,30.47,77236.42,55.3,0.06041,5e-05,9.21921]
[1779296313988,30.47,77236.26,55.3,0.0604,5e-05,9.21813]
[1779296316458,30.47,77235.73,55.3,0.06037,5e-05,9.21467]
[1779296322454,30.47,77235.14,55.3,0.06034,5e-05,9.21057]
[1779296327489,30.47,77220.52,55.3,0.0596,5e-05,9.12029]
[1779296327685,30.47,77220.52,55.3,0.0596,5e-05,9.12029]
[1779296327686,30.47,77220.52,55.3,0.0596,5e-05,9.12029]
[1779296333532,30.47,77222.16,55.3,0.05969,5e-05,9.13103]
[1779296338568,30.47,77218.35,55.3,0.0595,5e-05,9.10817]
[1779296338767,30.47,77218.35,55.3,0.0595,5e-05,9.10817]
[1779296345620,30.48,77218.45,55.3,0.05952,5e-05,9.10985]
[1779296350655,30.48,77218.91,55.3,0.05955,5e-05,9.11347]
[1779296357704,30.48,77227.11,55.3,0.05997,5e-05,9.16481]
[1779296359258,30.48,77229.46,55.3,0.06009,5e-05,9.17945]
[1779296359360,30.48,77229.46,55.3,0.06009,5e-05,9.17949]
[1779296362619,30.48,77231.21,57.3,0.06017,5e-05,9.18923]
[1779296362622,30.48,77231.21,57.3,0.06017,5e-05,9.18923]
[1779296362626,30.48,77231.21,57.3,0.06017,5e-05,9.18923]
[1779296362631,30.48,77231.21,57.3,0.06017,5e-05,9.18923]
[1779296362685,30.48,77232.68,57.3,0.06024,5e-05,9.19779]
[1779296365315,30.48,77242.21,57.3,0.06072,5e-05,9.25707]
[1779296365456,30.48,77242.21,57.3,0.06072,5e-05,9.25707]
[1779296366311,30.48,77250.64,57.3,0.06116,5e-05,9.30958]
[1779296369747,30.47,77254.61,57.3,0.06135,5e-05,9.33369]
[1779296372657,30.47,77274.48,57.3,0.06237,5e-05,9.45498]
[1779296374159,30.47,77282.47,57.3,0.06278,5e-05,9.50508]
[1779296375712,30.47,77287.18,57.3,0.06302,5e-05,9.5341]
[1779296380867,30.47,77282.43,57.3,0.06275,5e-05,9.50114]
[1779296385903,30.47,77282.01,57.3,0.06271,5e-05,9.49621]
[1779296391217,30.46,77279.17,57.3,0.06254,5e-05,9.47607]
[1779296393086,30.46,77268.42,57.3,0.06197,5e-05,9.40751]
[1779296398313,30.46,77270.61,57.3,0.06207,5e-05,9.41985]
[1779296399373,30.46,77269.36,57.3,0.062,5e-05,9.41169]
[1779296402030,30.46,77264.96,57.3,0.06177,5e-05,9.38324]
[1779296406540,30.46,77264.33,57.3,0.06173,5e-05,9.37836]
[1779296407012,30.46,77262.91,57.3,0.06165,5e-05,9.36921]
[1779296407704,30.46,77240.98,57.3,0.06052,5e-05,9.2319]
[1779296408000,30.46,77240.98,57.3,0.06052,5e-05,9.2319]
[1779296413459,30.46,77241.2,57.3,0.06053,5e-05,9.23323]
[1779296417877,30.46,77247.32,57.3,0.06085,5e-05,9.27136]
[1779296420292,30.46,77248.47,57.3,0.0609,5e-05,9.27836]
[1779296424909,30.46,77247.69,57.3,0.06086,5e-05,9.27296]
[1779296430228,30.45,77254.36,57.3,0.06119,5e-05,9.31369]
[1779296433288,30.45,77254.29,57.3,0.06117,5e-05,9.30979]
[1779296433561,30.45,77254.29,57.3,0.06117,5e-05,9.30979]
[1779296433797,30.45,77254.29,57.3,0.06117,5e-05,9.30979]
[1779296434563,30.45,77215.56,57.3,0.05919,5e-05,9.06912]
[1779296436208,30.45,77215.86,57.3,0.05921,5e-05,9.07084]
[1779296436584,30.45,77215.86,57.3,0.05921,5e-05,9.07084]
[1779296437192,30.45,77215.62,57.3,0.0592,5e-05,9.06972]
[1779296441770,30.46,77233.85,57.3,0.06013,5e-05,9.18341]
[1779296447768,30.46,77235.95,57.3,0.06024,5e-05,9.19652]
[1779296449210,30.46,77241.27,57.3,0.06051,5e-05,9.22962]
[1779296452247,30.46,77242.94,57.3,0.06059,5e-05,9.23996]
[1779296455311,30.46,77241.03,57.3,0.0605,5e-05,9.22798]
[1779296460454,30.45,77241.03,57.3,0.06049,5e-05,9.22788]
[1779296461422,30.45,77241.03,57.3,0.06049,5e-05,9.22788]
[1779296462120,30.45,77241.81,57.3,0.06053,5e-05,9.23271]
[1779296462468,30.45,77242.04,57.3,0.06055,5e-05,9.23411]
[1779296462857,30.45,77242.04,57.3,0.06055,5e-05,9.23411]
[1779296467789,30.46,77239.88,57.3,0.06045,5e-05,9.22279]
[1779296467791,30.46,77239.88,57.3,0.06045,5e-05,9.22279]
[1779296476522,30.46,77254.29,57.3,0.06123,5e-05,9.31681]
[1779296476624,30.46,77254.29,57.3,0.06123,5e-05,9.31719]
[1779296482607,30.46,77254.35,57.3,0.06123,5e-05,9.31654]
[1779296487645,30.46,77256.21,57.3,0.06131,5e-05,9.32737]
[1779296492680,30.46,77259.46,57.3,0.06146,5e-05,9.34373]
[1779296494831,30.46,77261.21,57.3,0.06155,5e-05,9.35449]
[1779296495036,30.46,77261.85,57.3,0.06158,5e-05,9.35827]
[1779296495701,30.46,77263.37,57.3,0.06165,5e-05,9.36757]
[1779296500208,30.46,77255.26,57.3,0.06125,5e-05,9.31812]
[1779296500736,30.46,77253.62,57.3,0.06116,5e-05,9.30824]
[1779296505771,30.46,77252.36,57.3,0.06109,5e-05,9.29957]
[1779296510000,30.46,77255.81,57.3,0.06127,5e-05,9.32061]
[1779296512070,30.46,77257.7,57.3,0.06136,5e-05,9.33213]
[1779296512159,30.46,77257.7,57.3,0.06136,5e-05,9.33213]
[1779296512820,30.46,77262.25,57.3,0.0616,5e-05,9.3605]
[1779296517855,30.46,77266.26,57.3,0.06182,5e-05,9.38735]
[1779296518064,30.46,77266.26,57.3,0.06182,5e-05,9.38735]
[1779296521342,30.46,77267.53,57.3,0.06189,5e-05,9.39629]
[1779296527529,30.46,77263.24,57.3,0.06168,5e-05,9.3709]
[1779296527594,30.46,77263.24,57.3,0.06168,5e-05,9.3709]
[1779296528796,30.47,77256.99,57.3,0.06136,5e-05,9.33247]
[1779296530948,30.47,77252.43,57.3,0.06114,5e-05,9.30477]
[1779296532762,30.47,77252.4,57.3,0.06114,5e-05,9.30502]
[1779296534034,30.47,77253.71,57.3,0.06121,5e-05,9.31408]
[1779296539766,30.47,77255.76,57.3,0.06134,5e-05,9.32891]
[1779296545050,30.47,77275.72,57.3,0.06239,5e-05,9.45652]
[1779296546887,30.47,77275.72,57.3,0.06239,5e-05,9.45652]
[1779296555975,30.48,77272.78,57.3,0.06223,5e-05,9.43666]
[1779296555982,30.48,77272.78,57.3,0.06223,5e-05,9.43666]
[1779296561598,30.48,77264.22,57.3,0.0618,5e-05,9.38399]
[1779296561654,30.48,77264.14,57.3,0.0618,5e-05,9.38403]
[1779296566693,30.48,77251.73,57.3,0.06115,5e-05,9.30555]
[1779296572241,30.48,77244.92,57.3,0.06079,5e-05,9.26199]
[1779296573393,30.48,77244.92,57.3,0.06079,5e-05,9.26199]
[1779296573491,30.48,77244.78,57.3,0.06078,5e-05,9.26101]
[1779296573995,30.48,77244.78,57.3,0.06078,5e-05,9.26101]
[1779296578588,30.48,77245.0,57.3,0.06081,5e-05,9.26425]
[1779296578591,30.48,77245.0,57.3,0.06081,5e-05,9.26425]
[1779296584326,30.48,77245.29,57.3,0.06085,5e-05,9.26941]
[1779296589361,30.49,77244.16,57.3,0.06082,5e-05,9.26479]
[1779296590509,30.49,77244.16,57.3,0.06082,5e-05,9.26479]
[1779296596894,30.49,77244.38,57.3,0.06085,5e-05,9.26915]
[1779296597417,30.49,77244.09,57.3,0.06084,5e-05,9.26778]
[1779296602675,30.49,77244.65,57.3,0.06087,5e-05,9.27105]
[1779296602816,30.49,77244.65,57.3,0.06087,5e-05,9.27105]
[1779296603511,30.49,77238.83,57.3,0.06057,5e-05,9.23475]
[1779296609502,30.49,77234.08,57.3,0.06033,5e-05,9.2055]
[1779296610661,30.49,77234.08,57.3,0.06033,5e-05,9.2055]
[1779296616553,30.49,77230.48,57.3,0.06013,5e-05,9.18084]
[1779296621588,30.49,77230.48,57.3,0.06014,5e-05,9.18144]
[1779296626623,30.49,77229.01,57.3,0.06007,5e-05,9.17301]
[1779296631658,30.49,77230.43,57.3,0.06015,5e-05,9.18259]
[1779296632912,30.49,77230.43,57.3,0.06015,5e-05,9.18259]
[1779296633151,30.5,77230.36,57.3,0.06015,5e-05,9.18229]
[1779296633775,30.5,77230.36,57.3,0.06015,5e-05,9.18229]
[1779296634332,30.5,77230.55,57.3,0.06016,5e-05,9.1836]
[1779296634511,30.5,77230.55,57.3,0.06016,5e-05,9.1836]
[1779296637011,30.5,77230.5,57.3,0.06016,5e-05,9.18356]
[1779296637118,30.5,77230.5,57.3,0.06016,5e-05,9.18356]
[1779296637166,30.5,77230.5,57.3,0.06016,5e-05,9.18356]
[1779296638129,30.5,77230.33,57.3,0.06015,5e-05,9.18278]
[1779296638504,30.5,77230.33,57.3,0.06015,5e-05,9.18278]
[1779296638667,30.5,77230.33,57.3,0.06015,5e-05,9.18278]
[1779296644981,30.5,77230.75,57.3,0.06018,5e-05,9.18594]
[1779296644988,30.5,77230.75,57.3,0.06018,5e-05,9.18594]
[1779296645011,30.5,77230.75,57.3,0.06018,5e-05,9.18636]
[1779296650791,30.5,77226.92,57.3,0.06002,5e-05,9.16688]
[1779296651046,30.5,77226.92,57.3,0.06002,5e-05,9.16688]
[1779296656007,30.51,77225.51,57.3,0.05997,5e-05,9.1611]
[1779296661905,30.51,77223.51,57.3,0.05991,5e-05,9.15319]
[1779296664893,30.52,77208.5,57.3,0.05918,5e-05,9.06398]
[1779296667161,30.52,77209.12,57.3,0.05923,5e-05,9.06952]
[1779296667168,30.52,77209.12,57.3,0.05923,5e-05,9.06952]
[1779296668161,30.52,77209.4,57.3,0.05925,5e-05,9.07209]
[1779296673956,30.53,77209.97,57.3,0.0593,5e-05,9.07746]
[1779296677188,30.53,77209.97,57.3,0.05932,5e-05,9.07986]
[1779296682618,30.54,77206.68,57.3,0.05919,5e-05,9.0637]
[1779296683400,30.54,77206.44,57.3,0.05918,5e-05,9.06304]
[1779296684416,30.54,77200.48,57.3,0.05889,5e-05,9.02726]
[1779296690074,30.54,77200.74,57.3,0.05894,5e-05,9.03309]
[1779296695103,30.55,77200.1,57.3,0.05895,5e-05,9.03407]
[1779296697959,30.55,77199.83,57.3,0.05894,5e-05,9.03322]
[1779296702499,30.56,77192.33,57.3,0.0586,5e-05,8.99162]
[1779296702501,30.56,77192.33,57.3,0.0586,5e-05,8.99162]
[1779296708201,30.57,77200.46,57.3,0.05905,5e-05,9.04682]
[1779296713238,30.57,77200.42,57.3,0.05908,5e-05,9.05029]
[1779296714849,30.57,77200.42,57.3,0.05908,5e-05,9.05029]
[1779296720288,30.58,77186.32,57.3,0.05842,5e-05,8.9694]
[1779296726049,30.58,77186.37,57.3,0.05845,5e-05,8.97306]
[1779296726080,30.58,77186.37,57.3,0.05845,5e-05,8.97306]
[1779296731366,30.59,77178.7,57.3,0.0581,5e-05,8.92908]
[1779296732646,30.59,77178.7,57.3,0.0581,5e-05,8.92908]
[1779296732844,30.59,77178.7,57.3,0.0581,5e-05,8.92908]
[1779296733336,30.59,77178.34,57.3,0.0581,5e-05,8.92859]
[1779296736881,30.6,77169.26,57.3,0.05768,5e-05,8.87635]
[1779296740013,30.6,77164.16,57.3,0.05745,5e-05,8.84845]
[1779296746115,30.61,77159.72,57.3,0.05729,5e-05,8.82808]
[1779296746241,30.61,77162.12,57.3,0.05741,5e-05,8.84365]
[1779296748918,30.61,77160.37,57.3,0.05734,5e-05,8.83519]
[1779296754527,30.62,77161.81,57.3,0.05748,5e-05,8.8513]
[1779296759562,30.63,77168.15,57.3,0.05783,5e-05,8.89482]
[1779296765953,30.64,77167.76,57.3,0.05784,5e-05,8.89637]
[1779296771647,30.65,77172.4,57.3,0.05813,5e-05,8.93212]
[1779296774017,30.65,77173.3,57.3,0.05819,5e-05,8.9385]
[1779296775882,30.65,77174.54,57.3,0.05826,5e-05,8.94783]
[1779296776038,30.65,77174.54,57.3,0.05826,5e-05,8.94783]
[1779296776163,30.65,77174.74,57.3,0.05828,5e-05,8.94992]
[1779296777693,30.65,77187.5,57.3,0.05893,5e-05,9.02918]
[1779296782724,30.66,77188.69,57.3,0.05905,5e-05,9.04461]
[1779296787247,30.67,77188.2,57.3,0.05907,5e-05,9.04701]
[1779296787758,30.67,77188.29,57.3,0.05908,5e-05,9.04828]
[1779296792795,30.68,77189.96,57.3,0.05918,5e-05,9.05901]
[1779296794728,30.68,77191.46,57.3,0.05926,5e-05,9.06888]
[1779296800851,30.68,77195.23,57.3,0.05949,5e-05,9.09651]
[1779296801194,30.68,77195.23,57.3,0.05949,5e-05,9.09651]
[1779296801196,30.68,77195.23,57.3,0.05949,5e-05,9.09651]
[1779296802115,30.68,77195.23,57.3,0.05949,5e-05,9.09651]
[1779296804271,30.69,77202.27,57.3,0.05986,5e-05,9.14164]
[1779296804965,30.69,77202.27,57.3,0.05986,5e-05,9.14164]
[1779296805060,30.69,77207.48,57.3,0.06012,5e-05,9.17427]
[1779296805965,30.69,77207.48,57.3,0.06012,5e-05,9.17427]
[1779296806605,30.69,77220.06,57.3,0.06077,5e-05,9.2531]
[1779296806953,30.69,77220.06,57.3,0.06077,5e-05,9.2531]
[1779296807102,30.69,77220.06,57.3,0.06077,5e-05,9.2531]
[1779296812935,30.7,77221.66,57.3,0.06091,5e-05,9.2701]
[1779296816111,30.7,77221.72,57.3,0.06093,5e-05,9.27248]
[1779296816146,30.7,77221.72,57.3,0.06094,5e-05,9.27348]
[1779296821998,30.71,77220.67,57.3,0.06091,5e-05,9.26929]
[1779296827034,30.71,77220.75,57.3,0.06093,5e-05,9.27172]
[1779296833077,30.71,77225.7,57.3,0.0612,5e-05,9.30468]
[1779296833550,30.71,77225.7,57.3,0.0612,5e-05,9.30468]
[1779296834050,30.71,77225.7,57.3,0.0612,5e-05,9.30468]
[1779296834629,30.71,77230.64,57.3,0.06146,5e-05,9.33568]
[1779296840126,30.71,77231.97,57.3,0.06154,5e-05,9.34558]
[1779296845432,30.72,77232.34,57.3,0.06156,5e-05,9.34869]
[1779296851204,30.72,77255.42,57.3,0.06275,5e-05,9.49132]
[1779296851705,30.72,77255.42,57.3,0.06275,5e-05,9.49132]
[1779296851721,30.72,77255.42,57.3,0.06275,5e-05,9.49132]
[1779296852211,30.72,77258.74,57.3,0.06293,5e-05,9.51224]
[1779296857422,30.72,77259.0,57.3,0.06296,5e-05,9.51587]
[1779296857639,30.72,77259.0,57.3,0.06296,5e-05,9.51587]
[1779296858823,30.72,77258.88,57.3,0.06297,5e-05,9.5171]
[1779296859376,30.72,77258.88,57.3,0.06298,5e-05,9.51776]
[1779296865302,30.73,77253.43,57.3,0.06272,5e-05,9.48753]
[1779296870337,30.73,77253.67,57.3,0.06277,5e-05,9.49252]
[1779296875372,30.74,77256.56,57.3,0.06295,5e-05,9.51402]
[1779296880407,30.74,77252.71,57.3,0.06277,5e-05,9.49326]
[1779296885129,30.75,77241.46,57.3,0.06221,5e-05,9.42496]
[1779296890985,30.75,77239.07,57.3,0.06212,5e-05,9.41493]
[1779296893624,30.76,77233.87,57.3,0.06188,5e-05,9.38498]
[1779296893990,30.76,77233.87,57.3,0.06188,5e-05,9.38498]
[1779296901555,30.77,77232.9,57.3,0.0619,5e-05,9.38748]
[1779296906589,30.77,77232.82,57.3,0.06193,5e-05,9.39111]
[1779296913639,30.78,77232.1,57.3,0.06192,5e-05,9.38924]
[1779296918674,30.79,77232.6,57.3,0.06198,5e-05,9.39635]
[1779296924300,30.79,77232.47,57.3,0.062,5e-05,9.39868]
[1779296928986,30.8,77229.67,57.3,0.06189,5e-05,9.38515]
[1779296932698,30.8,77216.84,57.3,0.06126,5e-05,9.30903]
[1779296933694,30.8,77218.29,57.3,0.06134,5e-05,9.31892]
[1779296934695,30.8,77217.99,57.3,0.06133,5e-05,9.31796]
[1779296939757,30.81,77218.57,57.3,0.0614,5e-05,9.32605]
[1779296940013,30.81,77218.57,57.3,0.0614,5e-05,9.32605]
[1779296940735,30.81,77225.48,57.3,0.06176,5e-05,9.36981]
[1779296943731,30.81,77223.71,57.3,0.06169,5e-05,9.36131]
[1779296943996,30.81,77223.71,57.3,0.06169,5e-05,9.36131]
[1779296944743,30.82,77228.75,57.3,0.06196,5e-05,9.39347]
[1779296949892,30.82,77225.73,57.3,0.06185,5e-05,9.37948]
[1779296954196,30.83,77228.0,57.3,0.06198,5e-05,9.39607]
[1779296956007,30.83,77230.27,57.3,0.06211,5e-05,9.4118]
[1779296956678,30.83,77230.31,57.3,0.06212,5e-05,9.41285]
[1779296959678,30.83,77232.05,57.3,0.06223,5e-05,9.42603]
[1779296962535,30.83,77232.78,57.3,0.06229,5e-05,9.43286]
[1779296964608,30.84,77232.97,57.3,0.06231,5e-05,9.43553]
[1779296970035,30.84,77244.61,57.3,0.06295,5e-05,9.51232]
[1779296975072,30.85,77243.92,57.3,0.06292,5e-05,9.50805]
[1779296976911,30.85,77243.96,57.3,0.06293,5e-05,9.50893]
[1779296982121,30.85,77244.68,57.3,0.063,5e-05,9.51706]
[1779296987163,30.86,77244.88,57.3,0.06304,5e-05,9.52127]
[1779296992197,30.86,77244.71,57.3,0.06305,5e-05,9.52316]
[1779296993709,30.86,77240.3,57.3,0.06283,5e-05,9.49616]
[1779296993927,30.86,77240.3,57.3,0.06283,5e-05,9.49616]
[1779297000483,30.87,77243.24,57.3,0.06302,5e-05,9.5189]
[1779297000627,30.87,77243.24,57.3,0.06302,5e-05,9.5189]
[1779297000992,30.87,77243.24,57.3,0.06302,5e-05,9.5189]
[1779297002813,30.87,77243.06,57.3,0.06302,5e-05,9.51897]
[1779297005048,30.87,77237.41,57.3,0.06273,5e-05,9.48486]
[1779297010326,30.88,77223.67,57.3,0.06206,5e-05,9.40376]
[1779297011001,30.88,77223.67,57.3,0.06206,5e-05,9.40376]
[1779297016066,30.88,77223.1,57.3,0.06206,5e-05,9.40399]
[1779297021405,30.89,77224.38,57.3,0.06217,5e-05,9.41644]
[1779297022020,30.89,77224.38,57.3,0.06217,5e-05,9.41644]
[1779297026072,30.89,77224.4,57.3,0.06219,5e-05,9.41876]
[1779297026186,30.89,77224.4,57.3,0.06219,5e-05,9.41876]
[1779297026700,30.89,77224.11,57.3,0.06218,5e-05,9.41841]
[1779297030487,30.9,77240.98,57.3,0.06307,5e-05,9.52538]
[1779297037864,30.9,77259.53,57.3,0.06406,5e-05,9.64235]
[1779297038644,30.9,77259.53,57.3,0.06407,5e-05,9.64312]
[1779297044566,30.9,77264.22,57.3,0.06433,5e-05,9.67475]
[1779297050171,30.91,77269.55,57.3,0.06462,5e-05,9.70941]
[1779297050312,30.91,77269.55,57.3,0.06462,5e-05,9.70941]
[1779297051095,30.91,77269.2,57.3,0.06461,5e-05,9.70807]
[1779297051421,30.91,77269.2,57.3,0.06461,5e-05,9.70807]
[1779297051660,30.91,77261.33,57.3,0.0642,5e-05,9.65868]
[1779297051914,30.91,77261.33,57.3,0.0642,5e-05,9.65868]
[1779297053008,30.91,77251.53,57.3,0.06368,5e-05,9.59736]
[1779297058049,30.91,77255.4,57.3,0.0639,5e-05,9.6235]
[1779297063701,30.91,77258.65,57.3,0.0641,5e-05,9.64679]
[1779297068739,30.92,77268.33,57.3,0.06463,5e-05,9.71006]
[1779297069472,30.92,77268.33,57.3,0.06463,5e-05,9.71006]
[1779297074781,30.92,77267.29,57.3,0.06459,5e-05,9.70516]
[1779297075863,30.92,77267.29,57.3,0.06459,5e-05,9.70516]
[1779297077928,30.92,77267.32,57.3,0.0646,5e-05,9.70632]
[1779297080077,30.92,77267.13,57.3,0.06459,5e-05,9.70577]
[1779297080078,30.92,77267.13,57.3,0.06459,5e-05,9.70577]
[1779297082048,30.92,77266.25,57.3,0.06455,5e-05,9.70082]
[1779297084112,30.92,77267.02,57.3,0.0646,5e-05,9.70627]
[1779297089886,30.93,77268.48,57.3,0.06469,5e-05,9.71741]
[1779297095393,30.93,77269.8,57.3,0.06475,5e-05,9.7236]
[1779297100966,30.93,77270.56,57.3,0.06481,5e-05,9.73]
[1779297101605,30.93,77270.56,57.3,0.06481,5e-05,9.73]
[1779297107008,30.93,77265.64,57.3,0.06456,5e-05,9.70046]
[1779297112043,30.93,77257.76,57.3,0.06415,5e-05,9.65228]
[1779297117080,30.94,77258.05,57.3,0.06418,5e-05,9.65572]
[1779297122115,30.94,77258.8,57.3,0.06424,5e-05,9.6619]
[1779297127150,30.94,77262.7,57.3,0.06445,5e-05,9.68763]
[1779297132185,30.94,77250.29,57.3,0.06381,5e-05,9.61098]
[1779297137221,30.94,77250.1,57.3,0.06381,5e-05,9.6115]
[1779297142255,30.95,77254.16,57.3,0.06404,5e-05,9.63861]
[1779297147290,30.95,77247.23,57.3,0.06369,5e-05,9.59644]
[1779297150693,30.95,77244.51,57.3,0.06355,5e-05,9.58041]
[1779297151772,30.95,77233.2,57.3,0.06295,5e-05,9.50694]
[1779297153769,30.95,77232.87,57.3,0.06294,5e-05,9.50579]
[1779297157660,30.95,77232.03,57.3,0.06291,5e-05,9.50242]
[1779297165416,30.96,77233.35,57.3,0.06301,5e-05,9.51448]
[1779297168548,30.96,77233.24,57.3,0.06302,5e-05,9.51473]
[1779297168561,30.96,77233.24,57.3,0.06302,5e-05,9.51473]
[1779297173917,30.96,77240.32,57.3,0.0634,5e-05,9.56107]
[1779297179724,30.97,77240.71,57.3,0.06344,5e-05,9.56609]
[1779297186564,30.97,77255.03,57.3,0.06421,5e-05,9.6578]
[1779297191599,30.97,77241.89,57.3,0.06353,5e-05,9.57664]
[1779297196634,30.97,77244.33,57.3,0.06367,5e-05,9.59338]
[1779297201670,30.97,77246.68,57.3,0.06381,5e-05,9.60939]
[1779297206704,30.97,77248.94,57.3,0.06394,5e-05,9.62465]
[1779297211740,30.98,77248.36,57.3,0.06389,5e-05,9.61892]
[1779297216776,30.98,77248.61,57.3,0.06392,5e-05,9.62151]
[1779297221209,30.98,77281.5,57.3,0.06567,5e-05,9.83012]
[1779297221885,30.98,77281.5,57.3,0.06567,5e-05,9.83012]
[1779297222117,30.98,77281.5,57.3,0.06567,5e-05,9.83012]
[1779297222564,30.98,77348.59,57.3,0.06934,6e-05,10.26126]
[1779297222739,30.98,77348.59,57.3,0.06934,6e-05,10.26126]
[1779297222968,30.98,77348.59,57.3,0.06934,6e-05,10.26126]
[1779297223066,30.98,77348.59,57.3,0.06934,6e-05,10.26126]
[1779297223312,30.98,77348.59,57.3,0.06934,6e-05,10.26126]
[1779297223568,30.98,77378.71,57.3,0.07102,6e-05,10.4559]
[1779297223914,30.98,77378.71,57.3,0.07102,6e-05,10.4559]
[1779297224234,30.98,77378.71,57.3,0.07102,6e-05,10.4559]
[1779297224402,30.98,77378.71,57.3,0.07102,6e-05,10.4559]
[1779297224958,30.97,77368.67,57.3,0.07041,6e-05,10.38523]
[1779297225460,30.97,77368.67,57.3,0.07041,6e-05,10.38523]
[1779297225551,30.97,77351.6,57.3,0.06945,6e-05,10.27345]
[1779297225982,30.97,77351.6,57.3,0.06945,6e-05,10.27345]
[1779297226378,30.97,77351.6,57.3,0.06945,6e-05,10.27345]
[1779297226550,30.97,77351.6,57.3,0.06945,6e-05,10.27345]
[1779297226612,30.97,77334.84,57.3,0.06851,6e-05,10.16447]
[1779297226799,30.97,77334.84,57.3,0.06851,6e-05,10.16447]
[1779297226855,30.97,77334.84,57.3,0.06851,6e-05,10.16447]
[1779297227185,30.97,77334.84,57.3,0.06851,6e-05,10.16447]
[1779297227516,30.97,77334.84,57.3,0.06851,6e-05,10.16447]
[1779297227983,30.97,77333.81,57.3,0.06846,6e-05,10.15778]
[1779297228107,30.97,77333.81,57.3,0.06846,6e-05,10.15778]
[1779297228633,30.97,77333.81,57.3,0.06846,6e-05,10.15778]
[1779297229637,30.97,77340.43,57.3,0.06882,6e-05,10.20066]
[1779297229028,30.97,77324.21,57.3,0.06792,6e-05,10.0957]
[1779297229774,30.97,77324.21,57.3,0.06792,6e-05,10.0957]
[1779297230361,30.97,77324.21,57.3,0.06792,6e-05,10.0957]
[1779297230546,30.97,77324.21,57.3,0.06792,6e-05,10.0957]
[1779297230605,30.97,77324.21,57.3,0.06792,6e-05,10.0957]
[1779297230728,30.97,77322.12,57.3,0.06781,5e-05,10.08234]
[1779297231596,30.97,77322.12,57.3,0.06781,5e-05,10.08234]
[1779297232115,30.97,77327.44,57.3,0.0681,6e-05,10.11677]
[1779297232163,30.97,77327.44,57.3,0.0681,6e-05,10.11677]
[1779297232564,30.97,77327.44,57.3,0.0681,6e-05,10.11677]
[1779297232609,30.97,77327.44,57.3,0.0681,6e-05,10.11677]
[1779297232978,30.97,77322.7,57.3,0.06784,5e-05,10.08627]
[1779297233145,30.97,77322.7,57.3,0.06784,5e-05,10.08627]
[1779297233247,30.97,77322.7,57.3,0.06784,5e-05,10.08627]
[1779297233607,30.97,77322.7,57.3,0.06784,5e-05,10.08627]
[1779297233850,30.97,77316.93,57.3,0.06753,5e-05,10.04924]
[1779297234255,30.97,77316.93,57.3,0.06753,5e-05,10.04924]
[1779297234566,30.97,77316.93,57.3,0.06753,5e-05,10.04924]
[1779297236277,30.97,77320.09,57.3,0.0677,5e-05,10.06976]
[1779297236431,30.97,77320.09,57.3,0.0677,5e-05,10.06976]
[1779297236480,30.97,77319.48,57.3,0.06767,5e-05,10.06614]
[1779297236665,30.97,77319.48,57.3,0.06767,5e-05,10.06614]
[1779297240631,30.97,77337.73,57.3,0.06867,6e-05,10.18245]
[1779297246001,30.96,77340.77,57.3,0.06881,6e-05,10.19905]
[1779297248379,30.96,77349.64,57.3,0.0693,6e-05,10.25614]
[1779297251256,30.96,77349.96,57.3,0.0693,6e-05,10.25639]
[1779297257082,30.95,77353.27,57.3,0.06945,6e-05,10.27375]
[1779297262117,30.95,77354.75,57.3,0.06951,6e-05,10.28079]
[1779297267152,30.95,77346.58,57.3,0.06903,6e-05,10.2248]
[1779297269428,30.95,77341.01,57.3,0.06871,6e-05,10.18818]
[1779297270155,30.95,77331.34,57.3,0.06817,6e-05,10.12518]
[1779297270709,30.95,77331.34,57.3,0.06817,6e-05,10.12518]
[1779297280243,30.94,77319.32,57.3,0.06747,5e-05,10.04215]
[1779297280951,30.94,77319.32,57.3,0.06747,5e-05,10.04215]
[1779297286285,30.94,77324.44,57.3,0.06774,5e-05,10.0735]
[1779297291320,30.94,77322.94,57.3,0.06765,5e-05,10.06248]
[1779297292679,30.94,77322.94,57.3,0.06765,5e-05,10.06248]
[1779297292853,30.94,77322.02,57.3,0.06759,5e-05,10.05628]
[1779297298697,30.94,77324.18,57.3,0.0677,5e-05,10.06878]
[1779297302029,30.94,77330.81,57.3,0.06805,6e-05,10.11039]
[1779297302720,30.94,77330.81,57.3,0.06805,6e-05,10.11039]
[1779297303649,30.93,77332.91,57.3,0.06817,6e-05,10.12359]
[1779297304973,30.93,77334.82,57.3,0.06827,6e-05,10.13517]
[1779297306033,30.93,77332.5,57.3,0.06813,6e-05,10.11977]
[1779297306401,30.93,77332.5,57.3,0.06813,6e-05,10.11977]
[1779297309261,30.93,77324.1,57.3,0.06766,5e-05,10.06455]
[1779297314487,30.93,77323.61,57.3,0.06762,5e-05,10.05963]
[1779297319522,30.93,77317.17,57.3,0.06726,5e-05,10.01698]
[1779297324557,30.93,77317.08,57.3,0.06724,5e-05,10.01522]
[1779297329592,30.92,77309.38,57.3,0.06681,5e-05,9.9646]
[1779297334627,30.92,77308.33,57.3,0.06673,5e-05,9.9538]
[1779297339662,30.92,77304.87,57.3,0.06653,5e-05,9.93076]
[1779297344697,30.92,77301.77,57.3,0.06636,5e-05,9.91017]
[1779297349732,30.92,77294.26,57.3,0.06595,5e-05,9.86186]
[1779297354767,30.92,77294.54,57.3,0.06596,5e-05,9.86335]
[1779297359802,30.92,77295.2,57.3,0.06599,5e-05,9.86723]
[1779297364848,30.92,77300.89,57.3,0.0663,5e-05,9.90321]
[1779297369882,30.92,77303.02,57.3,0.06641,5e-05,9.9161]
[1779297374918,30.92,77293.51,57.3,0.06589,5e-05,9.85471]
[1779297379954,30.92,77297.06,57.3,0.06608,5e-05,9.8771]
[1779297384997,30.92,77302.18,57.3,0.06635,5e-05,9.90951]
[1779297388602,30.92,77306.72,57.3,0.06659,5e-05,9.93837]
[1779297389604,30.92,77310.6,57.3,0.0668,5e-05,9.96299]
[1779297390609,30.92,77314.49,57.3,0.06701,5e-05,9.98777]
[1779297391036,30.92,77318.79,57.3,0.06725,5e-05,10.01518]
[1779297392697,30.92,77331.47,57.3,0.06792,6e-05,10.09347]
[1779297398087,30.91,77332.59,57.3,0.06796,6e-05,10.09825]
[1779297399580,30.91,77332.59,57.3,0.06796,6e-05,10.09825]
[1779297400034,30.91,77338.07,57.3,0.06826,6e-05,10.13292]
[1779297404312,30.91,77331.05,57.3,0.06786,6e-05,10.08589]
[1779297404361,30.91,77331.05,57.3,0.06786,6e-05,10.08589]
[1779297405247,30.91,77331.04,57.3,0.06785,6e-05,10.08548]
[1779297406009,30.91,77326.32,57.3,0.06759,5e-05,10.05469]
[1779297407545,30.91,77325.62,57.3,0.06755,5e-05,10.04988]
[1779297413096,30.91,77314.87,57.3,0.06695,5e-05,9.97955]
[1779297417222,30.9,77299.9,57.3,0.06613,5e-05,9.88287]
[1779297422257,30.9,77291.83,57.3,0.06569,5e-05,9.83133]
[1779297427292,30.9,77279.01,57.3,0.06501,5e-05,9.75022]
[1779297432327,30.91,77290.9,57.3,0.06565,5e-05,9.82622]
[1779297437362,30.91,77291.37,57.3,0.06568,5e-05,9.82934]
[1779297440394,30.91,77310.1,57.3,0.06669,5e-05,9.94902]
[1779297445434,30.9,77307.53,57.3,0.06655,5e-05,9.93191]
[1779297447823,30.9,77307.43,57.3,0.06654,5e-05,9.93114]
[1779297449585,30.9,77310.07,57.3,0.06668,5e-05,9.94779]
[1779297452375,30.9,77312.22,57.3,0.06679,5e-05,9.96126]
[1779297457524,30.9,77321.8,57.3,0.06729,5e-05,10.01807]
[1779297462559,30.9,77313.76,57.3,0.06684,5e-05,9.96514]
[1779297465229,30.9,77303.92,57.3,0.0663,5e-05,9.90175]
[1779297470616,30.9,77299.09,57.3,0.06603,5e-05,9.87046]
[1779297475650,30.9,77298.35,57.3,0.06599,5e-05,9.86551]
[1779297480686,30.9,77297.74,57.3,0.06595,5e-05,9.86129]
[1779297485721,30.9,77305.72,57.3,0.06638,5e-05,9.912]
[1779297489867,30.9,77308.31,57.3,0.06652,5e-05,9.92819]
[1779297495665,30.9,77311.33,57.3,0.06668,5e-05,9.94678]
[1779297499851,30.9,77310.77,57.3,0.06664,5e-05,9.94235]
[1779297500413,30.89,77311.07,57.3,0.06666,5e-05,9.94409]
[1779297503822,30.89,77317.77,57.3,0.06702,5e-05,9.98641]
[1779297505412,30.89,77319.89,57.3,0.06713,5e-05,9.99953]
[1779297505675,30.89,77319.89,57.3,0.06713,5e-05,9.99953]
[1779297505919,30.89,77319.89,57.3,0.06713,5e-05,9.99953]
[1779297505962,30.89,77328.37,57.3,0.06759,5e-05,10.05387]
[1779297506790,30.89,77328.37,57.3,0.06759,5e-05,10.05387]
[1779297506854,30.89,77328.37,57.3,0.06759,5e-05,10.05387]
[1779297507054,30.89,77333.13,57.3,0.06785,6e-05,10.08425]
[1779297507801,30.89,77333.13,57.3,0.06785,6e-05,10.08425]
[1779297508958,30.89,77337.76,57.3,0.0681,6e-05,10.11335]
[1779297510149,30.89,77335.07,57.3,0.06794,6e-05,10.09551]
[1779297514111,30.89,77336.58,57.3,0.06799,6e-05,10.10049]
[1779297515712,30.89,77339.95,57.3,0.06818,6e-05,10.1219]
[1779297520985,30.88,77350.09,57.3,0.06872,6e-05,10.18482]
[1779297522340,30.88,77350.09,57.3,0.06872,6e-05,10.18482]
[1779297523582,30.88,77350.09,57.3,0.06871,6e-05,10.18387]
[1779297524410,30.88,77352.87,57.3,0.06886,6e-05,10.20145]
[1779297529520,30.88,77362.95,57.3,0.0694,6e-05,10.26485]
[1779297535085,30.87,77365.18,57.3,0.06949,6e-05,10.27562]
[1779297540121,30.87,77368.28,57.3,0.06965,6e-05,10.29325]
[1779297545158,30.87,77362.1,57.3,0.06927,6e-05,10.25024]
[1779297550783,30.86,77362.27,57.3,0.06927,6e-05,10.24956]
[1779297551270,30.86,77363.32,57.3,0.06932,6e-05,10.25554]
[1779297558712,30.86,77386.13,57.3,0.07058,6e-05,10.40209]
[1779297565903,30.85,77392.14,57.3,0.07088,6e-05,10.43625]
[1779297571342,30.84,77397.59,57.3,0.07112,6e-05,10.46348]
[1779297576377,30.84,77391.08,57.3,0.07072,6e-05,10.41681]
[1779297577416,30.84,77391.08,57.3,0.07072,6e-05,10.41681]
[1779297583426,30.83,77381.75,57.3,0.07015,6e-05,10.35096]
[1779297586970,30.83,77382.07,57.3,0.07015,6e-05,10.35174]
[1779297590475,30.83,77400.7,57.3,0.07118,6e-05,10.47087]
[1779297595511,30.82,77407.73,57.3,0.07155,6e-05,10.51287]
[1779297600546,30.82,77407.21,57.3,0.07148,6e-05,10.50484]
[1779297604389,30.81,77411.88,57.3,0.07172,6e-05,10.53306]
[1779297609612,30.8,77427.23,57.3,0.07256,6e-05,10.62915]
[1779297614648,30.8,77427.78,57.3,0.07254,6e-05,10.62742]
[1779297617513,30.79,77419.0,57.3,0.07201,6e-05,10.56692]
[1779297622704,30.79,77415.78,57.3,0.07178,6e-05,10.54002]
[1779297623539,30.79,77415.78,57.3,0.07178,6e-05,10.54002]
[1779297628752,30.78,77419.0,57.3,0.07192,6e-05,10.556]
[1779297630770,30.78,77434.14,57.3,0.07278,6e-05,10.65491]
[1779297635805,30.77,77434.08,57.3,0.07271,6e-05,10.64598]
[1779297640840,30.76,77437.32,57.3,0.07285,6e-05,10.66241]
[1779297646036,30.76,77428.84,57.3,0.07232,6e-05,10.60169]
[1779297652708,30.75,77432.6,57.3,0.07248,6e-05,10.62056]
[1779297657962,30.74,77434.67,57.3,0.07255,6e-05,10.62865]
[1779297663052,30.74,77435.75,57.3,0.07259,6e-05,10.63302]
[1779297668055,30.73,77434.46,57.3,0.07245,6e-05,10.61759]
[1779297668347,30.73,77434.46,57.3,0.07245,6e-05,10.61759]
[1779297671908,30.72,77431.32,57.3,0.07225,6e-05,10.594]
[1779297677119,30.72,77441.18,57.3,0.07277,6e-05,10.65432]
[1779297682154,30.71,77441.2,57.3,0.07273,6e-05,10.64984]
[1779297687189,30.7,77446.07,57.3,0.07298,6e-05,10.67779]
[1779297692223,30.7,77437.87,57.3,0.07244,6e-05,10.61496]
[1779297695221,30.7,77431.07,57.3,0.07202,6e-05,10.56789]
[1779297701287,30.69,77429.35,57.3,0.07188,6e-05,10.55083]
[1779297706322,30.68,77427.62,57.3,0.07174,6e-05,10.53532]
[1779297711357,30.68,77427.05,57.3,0.07167,6e-05,10.52755]
[1779297716369,30.67,77426.5,57.3,0.07161,6e-05,10.52004]
[1779297722686,30.67,77432.6,57.3,0.07192,6e-05,10.55653]
[1779297725844,30.66,77428.34,57.3,0.07165,6e-05,10.52554]
[1779297729146,30.66,77433.85,57.3,0.07195,6e-05,10.55975]
[1779297738546,30.65,77433.6,57.3,0.07184,6e-05,10.54712]
[1779297743990,30.64,77434.62,57.3,0.07186,6e-05,10.5502]
[1779297747290,30.64,77434.03,57.3,0.0718,6e-05,10.54248]
[1779297749530,30.63,77436.02,57.3,0.07189,6e-05,10.55388]
[1779297749808,30.63,77436.02,57.3,0.07189,6e-05,10.55388]
[1779297753454,30.63,77431.99,57.3,0.07161,6e-05,10.51996]
[1779297757328,30.62,77438.22,57.3,0.07194,6e-05,10.55799]
[1779297763740,30.61,77444.96,57.3,0.07227,6e-05,10.59632]
[1779297769101,30.61,77443.89,57.3,0.07217,6e-05,10.58549]
[1779297769308,30.61,77444.89,57.3,0.07222,6e-05,10.5913]
[1779297774818,30.6,77452.63,57.3,0.07263,6e-05,10.63759]
[1779297779853,30.6,77452.88,57.3,0.0726,6e-05,10.63466]
[1779297782208,30.59,77452.02,57.3,0.07254,6e-05,10.62796]
[1779297782320,30.59,77449.09,57.3,0.07236,6e-05,10.6074]
[1779297785383,30.59,77451.75,57.3,0.0725,6e-05,10.62259]
[1779297788536,30.59,77448.17,57.3,0.07226,6e-05,10.59591]
[1779297791599,30.58,77462.23,57.3,0.07306,6e-05,10.68771]
[1779297796974,30.57,77462.24,57.3,0.07301,6e-05,10.6819]
[1779297798378,30.57,77461.69,57.3,0.07297,6e-05,10.67722]
[1779297808052,30.56,77461.78,57.3,0.07289,6e-05,10.66798]
[1779297813087,30.55,77456.47,57.3,0.07251,6e-05,10.62406]
[1779297814802,30.55,77456.16,57.3,0.07249,6e-05,10.62103]
[1779297820136,30.54,77455.94,57.3,0.07242,6e-05,10.61379]
[1779297825171,30.54,77440.82,57.3,0.0715,6e-05,10.50768]
[1779297830206,30.53,77447.53,57.3,0.07185,6e-05,10.54836]
[1779297835242,30.53,77450.03,57.3,0.07196,6e-05,10.56074]
[1779297841284,30.52,77449.86,57.3,0.0719,6e-05,10.55461]
[1779297846319,30.52,77438.69,57.3,0.07122,6e-05,10.47626]
[1779297851355,30.51,77434.44,57.3,0.07095,6e-05,10.44471]
[1779297856390,30.51,77431.6,57.3,0.07076,6e-05,10.42274]
[1779297861425,30.5,77430.82,57.3,0.07068,6e-05,10.41445]
[1779297866460,30.5,77429.96,57.3,0.07061,6e-05,10.40561]
[1779297871662,30.49,77444.02,57.3,0.07137,6e-05,10.49286]
[1779297876488,30.49,77446.84,57.3,0.07151,6e-05,10.50856]
[1779297877039,30.49,77446.77,57.3,0.07149,6e-05,10.50657]
[1779297878554,30.49,77447.83,57.3,0.07155,6e-05,10.51367]
[1779297878569,30.49,77449.79,57.3,0.07166,6e-05,10.52658]
[1779297883580,30.48,77455.12,57.3,0.07194,6e-05,10.55916]
[1779297885378,30.48,77456.92,57.3,0.07204,6e-05,10.57051]
[1779297890631,30.48,77460.59,57.3,0.07222,6e-05,10.59043]
[1779297896671,30.47,77461.03,57.3,0.07219,6e-05,10.5879]
[1779297901690,30.46,77460.38,57.3,0.07213,6e-05,10.58041]
[1779297903720,30.46,77438.73,57.3,0.07085,6e-05,10.4333]
[1779297908755,30.46,77438.6,57.3,0.07082,6e-05,10.42975]
[1779297913793,30.46,77435.48,57.3,0.07062,6e-05,10.40644]
[1779297917733,30.45,77442.67,57.3,0.07102,6e-05,10.45297]
[1779297917738,30.45,77442.67,57.3,0.07102,6e-05,10.45297]
[1779297917821,30.45,77447.73,57.3,0.07131,6e-05,10.48626]
[1779297920431,30.45,77449.1,57.3,0.07139,6e-05,10.49531]
[1779297925377,30.45,77456.72,57.3,0.07183,6e-05,10.54599]
[1779297925877,30.45,77449.42,57.3,0.07139,6e-05,10.49623]
[1779297926906,30.45,77449.42,57.3,0.07139,6e-05,10.49623]
[1779297932925,30.45,77443.37,57.3,0.07099,6e-05,10.44865]
[1779297937960,30.44,77443.83,57.3,0.07099,6e-05,10.44904]
[1779297942996,30.44,77442.71,57.3,0.0709,6e-05,10.43893]
[1779297948031,30.44,77445.78,57.3,0.07106,6e-05,10.45686]
[1779297953066,30.43,77439.32,57.3,0.07066,6e-05,10.41119]
[1779297958100,30.43,77438.19,57.3,0.07058,6e-05,10.40143]
[1779297963136,30.43,77438.0,57.3,0.07055,6e-05,10.39779]
[1779297968171,30.42,77438.25,57.3,0.07054,6e-05,10.39702]
[1779297973206,30.42,77447.68,57.3,0.07106,6e-05,10.45759]
[1779297977195,30.42,77448.23,57.3,0.07108,6e-05,10.45959]
[1779297977295,30.42,77448.23,57.3,0.07108,6e-05,10.45959]
[1779297977321,30.42,77448.36,57.3,0.07108,6e-05,10.4599]
[1779297977543,30.42,77448.36,57.3,0.07108,6e-05,10.4599]
[1779297978242,30.42,77450.24,57.3,0.07119,6e-05,10.47193]
[1779297981665,30.41,77452.79,57.3,0.07132,6e-05,10.48726]
[1779297982269,30.41,77453.14,57.3,0.07133,6e-05,10.48902]
[1779297985793,30.41,77454.82,57.3,0.07143,6e-05,10.50009]
[1779297985894,30.41,77454.82,57.3,0.07143,6e-05,10.50002]
[1779297993347,30.41,77455.5,57.3,0.07141,6e-05,10.4971]
[1779297998382,30.4,77455.97,57.3,0.07141,6e-05,10.49698]
[1779298003417,30.4,77458.1,57.3,0.0715,6e-05,10.50779]
[1779298007039,30.39,77458.36,57.3,0.0715,6e-05,10.50738]
[1779298007451,30.39,77484.08,57.3,0.073,6e-05,10.68004]
[1779298007510,30.39,77484.08,57.3,0.073,6e-05,10.68004]
[1779298007778,30.39,77484.08,57.3,0.073,6e-05,10.68004]
[1779298008455,30.39,77478.3,57.3,0.07265,6e-05,10.63995]
[1779298008648,30.39,77478.3,57.3,0.07265,6e-05,10.63995]
[1779298009468,30.39,77478.3,57.3,0.07265,6e-05,10.63995]
[1779298009683,30.39,77479.48,57.3,0.07272,6e-05,10.64752]
[1779298016028,30.39,77478.54,57.3,0.07265,6e-05,10.63905]
[1779298016916,30.39,77476.11,57.3,0.0725,6e-05,10.62185]
[1779298017205,30.39,77473.8,57.3,0.07236,6e-05,10.6059]
[1779298019736,30.39,77470.06,57.3,0.07213,6e-05,10.5799]
[1779298025574,30.38,77472.52,57.3,0.07222,6e-05,10.59032]
[1779298027029,30.38,77472.52,57.3,0.07222,6e-05,10.59032]
[1779298027032,30.38,77472.52,57.3,0.07222,6e-05,10.59032]
[1779298027130,30.38,77472.36,57.3,0.07219,6e-05,10.58752]
[1779298032567,30.37,77474.29,57.3,0.0723,6e-05,10.59919]
[1779298037657,30.37,77478.15,57.3,0.0725,6e-05,10.62315]
[1779298042695,30.37,77478.39,57.3,0.0725,6e-05,10.62285]
[1779298047730,30.37,77478.54,57.3,0.07249,6e-05,10.6219]
[1779298052765,30.36,77470.33,57.3,0.07197,6e-05,10.56128]
[1779298054097,30.36,77470.33,57.3,0.07197,6e-05,10.56128]
[1779298057167,30.36,77495.57,57.3,0.07345,6e-05,10.73094]
[1779298057337,30.36,77495.57,57.3,0.07345,6e-05,10.73094]
[1779298059601,30.36,77509.69,57.3,0.07428,6e-05,10.82532]
[1779298065863,30.35,77509.3,57.3,0.07421,6e-05,10.81722]
[1779298067856,30.35,77509.32,57.3,0.07421,6e-05,10.8167]
[1779298069418,30.35,77511.18,57.3,0.07431,6e-05,10.82875]
[1779298069471,30.35,77520.77,57.3,0.07488,6e-05,10.89367]
[1779298070388,30.35,77520.77,57.3,0.07488,6e-05,10.89367]
[1779298075935,30.35,77528.71,57.3,0.07533,6e-05,10.94464]
[1779298080974,30.34,77531.69,57.3,0.0755,6e-05,10.96319]
[1779298081623,30.34,77545.19,57.3,0.07632,6e-05,11.05569]
[1779298081763,30.34,77545.19,57.3,0.07632,6e-05,11.05569]
[1779298083061,30.34,77558.94,57.3,0.07716,6e-05,11.15018]
[1779298084636,30.34,77568.93,57.3,0.07777,6e-05,11.2184]
[1779298090012,30.34,77568.46,57.3,0.07771,6e-05,11.21172]
[1779298090021,30.34,77568.46,57.3,0.07771,6e-05,11.21172]
[1779298095082,30.33,77555.62,57.3,0.07688,6e-05,11.11955]
[1779298095166,30.33,77555.62,57.3,0.07688,6e-05,11.11955]
[1779298098104,30.33,77538.62,57.3,0.07582,6e-05,10.99956]
[1779298103139,30.33,77527.67,57.3,0.07513,6e-05,10.92168]
[1779298108174,30.32,77526.48,57.3,0.07504,6e-05,10.91137]
[1779298113210,30.32,77532.24,57.3,0.07535,6e-05,10.94564]
[1779298118246,30.32,77527.59,57.3,0.07505,6e-05,10.91168]
[1779298124288,30.31,77525.57,57.3,0.07491,6e-05,10.89569]
[1779298129323,30.31,77523.24,57.3,0.07475,6e-05,10.87811]
[1779298134358,30.31,77518.39,57.3,0.07445,6e-05,10.84361]
[1779298139393,30.31,77519.37,57.3,0.07449,6e-05,10.8491]
[1779298143591,30.31,77501.1,57.3,0.07339,6e-05,10.72354]
[1779298148999,30.31,77487.91,57.3,0.07261,6e-05,10.63377]
[1779298151465,30.31,77486.4,57.3,0.07252,6e-05,10.62364]
[1779298151615,30.31,77527.95,57.3,0.075,6e-05,10.90697]
[1779298151681,30.31,77527.95,57.3,0.075,6e-05,10.90697]
[1779298153314,30.31,77538.33,57.3,0.07563,6e-05,10.97819]
[1779298158532,30.31,77529.85,57.3,0.07511,6e-05,10.91865]
[1779298161082,30.31,77529.12,57.3,0.07506,6e-05,10.91334]
[1779298166280,30.3,77529.15,57.3,0.07506,6e-05,10.91291]
[1779298171624,30.3,77531.51,57.3,0.07517,6e-05,10.92525]
[1779298175185,30.3,77531.53,57.3,0.07517,6e-05,10.92516]
[1779298175279,30.3,77531.53,57.3,0.07517,6e-05,10.92516]
[1779298180687,30.3,77522.47,57.3,0.07461,6e-05,10.86127]
[1779298185722,30.3,77507.85,57.3,0.07372,6e-05,10.76031]
[1779298190757,30.3,77506.94,57.3,0.07366,6e-05,10.75372]
[1779298195952,30.3,77507.38,57.3,0.07369,6e-05,10.75641]
[1779298201834,30.3,77509.14,57.3,0.07379,6e-05,10.76827]
[1779298206869,30.3,77527.39,57.3,0.07488,6e-05,10.89235]
[1779298207677,30.3,77527.39,57.3,0.07488,6e-05,10.89235]
[1779298207678,30.3,77527.39,57.3,0.07488,6e-05,10.89235]
[1779298212912,30.3,77530.97,57.3,0.07509,6e-05,10.91619]
[1779298213684,30.3,77530.97,57.3,0.07509,6e-05,10.91619]
[1779298213685,30.3,77530.97,57.3,0.07509,6e-05,10.91619]
[1779298216183,30.3,77512.73,57.3,0.07398,6e-05,10.79031]
[1779298221203,30.29,77511.28,57.3,0.07389,6e-05,10.77999]
[1779298226267,30.29,77524.73,57.3,0.0747,6e-05,10.87108]
[1779298231364,30.29,77527.99,57.3,0.07489,6e-05,10.8929]
[1779298236945,30.29,77518.86,57.3,0.07431,6e-05,10.82683]
[1779298242115,30.29,77518.73,57.3,0.0743,6e-05,10.82499]
[1779298247150,30.29,77515.24,57.3,0.07408,6e-05,10.80027]
[1779298252188,30.29,77514.98,57.3,0.07406,6e-05,10.79769]
[1779298257222,30.29,77515.75,57.3,0.0741,6e-05,10.80212]
[1779298257733,30.29,77515.75,57.3,0.0741,6e-05,10.80212]
[1779298257734,30.29,77515.75,57.3,0.0741,6e-05,10.80212]
[1779298258780,30.29,77516.17,57.3,0.07412,6e-05,10.80505]
[1779298258807,30.29,77516.17,57.3,0.07412,6e-05,10.80505]
[1779298264285,30.29,77509.95,57.3,0.07374,6e-05,10.76185]
[1779298270363,30.29,77505.52,57.3,0.07347,6e-05,10.73124]
[1779298276363,30.29,77494.84,57.3,0.07283,6e-05,10.65837]
[1779298281398,30.29,77494.96,57.3,0.07284,6e-05,10.65921]
[1779298286537,30.29,77486.39,57.3,0.07234,6e-05,10.60124]
[1779298288444,30.29,77467.18,57.3,0.07121,6e-05,10.47194]
[1779298293489,30.29,77465.96,57.3,0.07113,6e-05,10.46148]
[1779298294845,30.29,77465.96,57.3,0.07113,6e-05,10.46148]
[1779298295105,30.29,77465.96,57.3,0.07113,6e-05,10.46148]
[1779298295503,30.29,77466.15,57.3,0.07114,6e-05,10.46302]
[1779298300539,30.29,77465.1,57.3,0.07106,6e-05,10.4539]
[1779298305582,30.28,77463.48,57.3,0.07095,6e-05,10.44097]
[1779298310759,30.28,77452.17,57.3,0.07028,6e-05,10.36363]
[1779298319397,30.28,77461.7,57.3,0.07081,6e-05,10.42465]
[1779298325721,30.27,77467.3,57.3,0.0711,6e-05,10.45855]
[1779298330757,30.27,77469.91,57.3,0.07123,6e-05,10.4737]
[1779298336799,30.27,77470.21,57.3,0.07122,6e-05,10.47282]
[1779298341834,30.26,77470.17,57.3,0.0712,6e-05,10.47017]
[1779298347876,30.26,77470.13,57.3,0.07117,6e-05,10.46711]
[1779298352911,30.26,77466.9,57.3,0.07095,6e-05,10.43999]
[1779298357947,30.25,77466.73,57.3,0.07092,6e-05,10.43669]
[1779298362982,30.25,77468.66,57.3,0.07101,6e-05,10.44757]
[1779298368017,30.25,77469.81,57.3,0.07106,6e-05,10.45305]
[1779298373055,30.24,77469.41,57.3,0.07102,6e-05,10.44815]
[1779298378090,30.24,77469.19,57.3,0.07098,6e-05,10.44451]
[1779298383125,30.24,77469.96,57.3,0.07101,6e-05,10.44756]
[1779298388160,30.24,77477.58,57.3,0.07143,6e-05,10.49662]
[1779298393195,30.23,77477.12,57.3,0.07139,6e-05,10.49107]
[1779298398230,30.23,77469.75,57.3,0.07093,6e-05,10.43883]
[1779298403788,30.23,77466.35,57.3,0.07072,6e-05,10.41452]
[1779298413336,30.22,77479.47,57.3,0.07143,6e-05,10.49499]
[1779298418371,30.22,77479.5,57.3,0.07141,6e-05,10.49286]
[1779298423414,30.22,77481.23,57.3,0.07149,6e-05,10.50266]
[1779298423423,30.22,77481.23,57.3,0.07149,6e-05,10.50266]
[1779298423510,30.22,77480.88,57.3,0.07147,6e-05,10.49984]
[1779298430455,30.21,77481.25,57.3,0.07145,6e-05,10.49772]
[1779298432900,30.21,77465.98,57.3,0.07055,6e-05,10.39364]
[1779298437194,30.2,77478.77,57.3,0.07127,6e-05,10.47759]
[1779298442543,30.2,77482.03,57.3,0.07143,6e-05,10.49586]
[1779298447257,30.2,77482.12,57.3,0.07141,6e-05,10.49392]
[1779298452613,30.19,77489.09,57.3,0.07179,6e-05,10.5371]
[1779298459662,30.18,77489.3,57.3,0.07176,6e-05,10.53384]
[1779298464291,30.18,77489.81,57.3,0.07177,6e-05,10.53466]
[1779298469732,30.18,77489.87,57.3,0.07173,6e-05,10.53111]
[1779298474767,30.17,77489.0,57.3,0.07163,6e-05,10.51861]
[1779298479802,30.17,77489.86,57.3,0.07165,6e-05,10.52098]
[1779298481327,30.17,77489.63,57.3,0.07163,6e-05,10.51872]
[1779298486853,30.16,77489.68,57.3,0.0716,6e-05,10.51481]
[1779298491889,30.16,77482.75,57.3,0.07116,6e-05,10.46445]
[1779298496924,30.15,77487.6,57.3,0.07142,6e-05,10.49387]
[1779298498347,30.15,77488.34,57.3,0.07145,6e-05,10.49816]
[1779298503973,30.15,77488.65,57.3,0.07143,6e-05,10.49594]
[1779298511021,30.14,77487.35,57.3,0.07131,6e-05,10.4823]
[1779298516057,30.13,77488.05,57.3,0.07133,6e-05,10.48382]
[1779298521092,30.13,77489.84,57.3,0.0714,6e-05,10.49262]
[1779298522961,30.13,77489.84,57.3,0.0714,6e-05,10.49262]
[1779298523968,30.13,77489.88,57.3,0.0714,6e-05,10.49221]
[1779298524645,30.13,77500.79,57.3,0.07204,6e-05,10.56549]
[1779298524879,30.13,77500.79,57.3,0.07204,6e-05,10.56549]
[1779298525013,30.13,77500.79,57.3,0.07204,6e-05,10.56549]
[1779298524913,30.13,77502.7,57.3,0.07214,6e-05,10.57742]
[1779298525098,30.13,77502.7,57.3,0.07214,6e-05,10.57742]
[1779298525648,30.13,77502.7,57.3,0.07214,6e-05,10.57742]
[1779298525655,30.13,77502.7,57.3,0.07214,6e-05,10.57742]
[1779298525848,30.13,77502.7,57.3,0.07214,6e-05,10.57742]
[1779298526028,30.13,77502.96,57.3,0.07215,6e-05,10.57893]
[1779298526577,30.13,77503.14,57.3,0.07216,6e-05,10.57936]
[1779298528319,30.12,77503.42,57.3,0.07217,6e-05,10.58048]
[1779298534788,30.12,77503.88,57.3,0.07214,6e-05,10.5765]
[1779298534868,30.12,77504.33,57.3,0.07215,6e-05,10.57806]
[1779298536345,30.12,77504.75,57.3,0.07218,6e-05,10.58091]
[1779298536442,30.12,77504.75,57.3,0.07218,6e-05,10.58091]
[1779298536507,30.12,77506.23,57.3,0.07226,6e-05,10.59054]
[1779298539145,30.12,77506.79,57.3,0.07229,6e-05,10.59358]
[1779298539765,30.12,77506.79,57.3,0.07229,6e-05,10.59358]
[1779298539863,30.11,77526.14,57.3,0.07343,6e-05,10.72414]
[1779298541237,30.11,77541.84,57.3,0.07437,6e-05,10.83151]
[1779298544618,30.11,77544.51,57.3,0.07453,6e-05,10.84875]
[1779298544630,30.11,77544.51,57.3,0.07453,6e-05,10.84875]
[1779298545218,30.11,77547.14,57.3,0.07467,6e-05,10.86567]
[1779298545327,30.11,77547.14,57.3,0.07467,6e-05,10.86567]
[1779298546018,30.11,77547.14,57.3,0.07467,6e-05,10.86567]
[1779298545551,30.11,77555.72,57.3,0.07519,6e-05,10.92428]
[1779298546286,30.11,77555.72,57.3,0.07519,6e-05,10.92428]
[1779298546819,30.11,77555.72,57.3,0.07519,6e-05,10.92428]
[1779298546923,30.11,77564.16,57.3,0.0757,6e-05,10.98199]
[1779298552317,30.1,77565.61,57.3,0.07576,6e-05,10.98797]
[1779298553358,30.1,77565.61,57.3,0.07576,6e-05,10.98797]
[1779298559366,30.1,77565.1,57.3,0.07567,6e-05,10.97872]
[1779298564319,30.09,77570.64,57.3,0.07598,6e-05,11.01304]
[1779298565051,30.09,77572.74,57.3,0.0761,6e-05,11.02677]
[1779298565948,30.09,77572.74,57.3,0.0761,6e-05,11.02677]
[1779298565975,30.09,77572.74,57.3,0.0761,6e-05,11.02677]
[1779298566489,30.09,77597.74,57.3,0.07765,6e-05,11.20059]
[1779298568205,30.09,77598.55,57.3,0.07769,6e-05,11.2057]
[1779298572665,30.08,77601.83,57.3,0.07788,6e-05,11.2264]
[1779298573374,30.08,77602.93,57.3,0.07794,6e-05,11.23353]
[1779298573572,30.08,77602.93,57.3,0.07794,6e-05,11.23353]
[1779298574891,30.08,77604.22,57.3,0.07802,6e-05,11.242]
[1779298576743,30.08,77603.69,57.3,0.07797,6e-05,11.23708]
[1779298576903,30.08,77603.69,57.3,0.07797,6e-05,11.23708]
[1779298578132,30.08,77603.39,57.3,0.07795,6e-05,11.23439]
[1779298577772,30.08,77637.8,57.3,0.08013,6e-05,11.47671]
[1779298578622,30.08,77637.8,57.3,0.08013,6e-05,11.47671]
[1779298578706,30.08,77637.8,57.3,0.08013,6e-05,11.47671]
[1779298578799,30.08,77637.8,57.3,0.08013,6e-05,11.47671]
[1779298578808,30.08,77640.86,57.3,0.08032,6e-05,11.49749]
[1779298579906,30.08,77640.86,57.3,0.08032,6e-05,11.49749]
[1779298581555,30.08,77645.28,57.3,0.08059,6e-05,11.52793]
[1779298581570,30.08,77645.28,57.3,0.08059,6e-05,11.52793]
[1779298581777,30.08,77645.28,57.3,0.08059,6e-05,11.52793]
[1779298581811,30.08,77640.31,57.3,0.08027,6e-05,11.4921]
[1779298582334,30.08,77640.31,57.3,0.08027,6e-05,11.4921]
[1779298582700,30.08,77640.31,57.3,0.08027,6e-05,11.4921]
[1779298584214,30.07,77625.97,57.3,0.07933,6e-05,11.38858]
[1779298585843,30.07,77626.23,57.3,0.07934,6e-05,11.3896]
[1779298589970,30.07,77623.82,57.3,0.07916,6e-05,11.36934]
[1779298590067,30.07,77625.25,57.3,0.07924,6e-05,11.37864]
[1779298594308,30.07,77616.34,57.3,0.07864,6e-05,11.31123]
[1779298594407,30.07,77616.34,57.3,0.07864,6e-05,11.31123]
[1779298594631,30.07,77606.58,57.3,0.07803,6e-05,11.24233]
[1779298595286,30.07,77606.58,57.3,0.07803,6e-05,11.24233]
[1779298599905,30.06,77594.16,57.3,0.07723,6e-05,11.15322]
[1779298600121,30.06,77594.16,57.3,0.07723,6e-05,11.15322]
[1779298605714,30.06,77584.95,57.3,0.07663,6e-05,11.08642]
[1779298605716,30.06,77584.95,57.3,0.07663,6e-05,11.08642]
[1779298605717,30.06,77584.95,57.3,0.07663,6e-05,11.08642]
[1779298606716,30.06,77586.93,57.3,0.07675,6e-05,11.09989]
[1779298607747,30.06,77586.04,57.3,0.07669,6e-05,11.09331]
[1779298608094,30.06,77586.04,57.3,0.07669,6e-05,11.09331]
[1779298609695,30.06,77579.35,57.3,0.07627,6e-05,11.04596]
[1779298609696,30.06,77579.35,57.3,0.07627,6e-05,11.04596]
[1779298610682,30.06,77574.35,57.3,0.07596,6e-05,11.01086]
[1779298612970,30.06,77577.56,57.3,0.07615,6e-05,11.03225]
[1779298613705,30.06,77579.51,57.3,0.07626,6e-05,11.04512]
[1779298618800,30.05,77576.41,57.3,0.07604,6e-05,11.01967]
[1779298623835,30.05,77578.56,57.3,0.07614,6e-05,11.03109]
[1779298626865,30.04,77563.89,57.3,0.07522,6e-05,10.92705]
[1779298628586,30.04,77570.9,57.3,0.07564,6e-05,10.97512]
[1779298628764,30.04,77570.9,57.3,0.07564,6e-05,10.97512]
[1779298628879,30.04,77590.39,57.3,0.07684,6e-05,11.1103]
[1779298631280,30.04,77591.99,57.3,0.07693,6e-05,11.11978]
[1779298636935,30.04,77594.02,57.3,0.07703,6e-05,11.1314]
[1779298641970,30.03,77594.22,57.3,0.07702,6e-05,11.13073]
[1779298647016,30.03,77593.08,57.3,0.07694,6e-05,11.12116]
[1779298647686,30.03,77594.41,57.3,0.07702,6e-05,11.13007]
[1779298647750,30.03,77594.41,57.3,0.07702,6e-05,11.13007]
[1779298647982,30.03,77594.41,57.3,0.07702,6e-05,11.13007]
[1779298648088,30.03,77594.41,57.3,0.07702,6e-05,11.13007]
[1779298649101,30.03,77587.65,57.3,0.07659,6e-05,11.08197]
[1779298650916,30.03,77583.74,57.3,0.07634,6e-05,11.05363]
[1779298651981,30.03,77576.93,57.3,0.07589,6e-05,11.00262]
[1779298652647,30.03,77567.92,57.3,0.07533,6e-05,10.93937]
[1779298653434,30.03,77564.19,57.3,0.0751,6e-05,10.9134]
[1779298654060,30.03,77561.96,57.3,0.07496,6e-05,10.89745]
[1779298659095,30.02,77555.26,57.3,0.07453,6e-05,10.84818]
[1779298664131,30.02,77540.45,57.3,0.0736,6e-05,10.74343]
[1779298665967,30.02,77535.99,57.3,0.07333,6e-05,10.71236]
[1779298665972,30.02,77535.99,57.3,0.07333,6e-05,10.71236]
[1779298671030,30.02,77533.39,57.3,0.07316,6e-05,10.69266]
[1779298671032,30.02,77533.39,57.3,0.07316,6e-05,10.69266]
[1779298676218,30.01,77535.07,57.3,0.07324,6e-05,10.70199]
[1779298677202,30.01,77535.07,57.3,0.07324,6e-05,10.70199]
[1779298682261,30.01,77532.71,57.3,0.07308,6e-05,10.68361]
[1779298684019,30.01,77532.71,57.3,0.07308,6e-05,10.68361]
[1779298689310,30.01,77528.44,57.3,0.07281,6e-05,10.65252]
[1779298694345,30.01,77526.03,57.3,0.07265,6e-05,10.63482]
[1779298695591,30.01,77526.03,57.3,0.07265,6e-05,10.63482]
[1779298699320,30.01,77527.02,57.3,0.0727,6e-05,10.64069]
[1779298704415,30.0,77529.76,57.3,0.07285,6e-05,10.6579]
[1779298709449,30.0,77529.43,57.3,0.07282,6e-05,10.6543]
[1779298710234,30.0,77529.43,57.3,0.07282,6e-05,10.6543]
[1779298715492,30.0,77528.45,57.3,0.07273,6e-05,10.64274]
[1779298721130,30.0,77528.25,57.3,0.07271,6e-05,10.64087]
[1779298726569,30.0,77531.06,57.3,0.07286,6e-05,10.65775]
[1779298731604,29.99,77528.02,57.3,0.07266,6e-05,10.63538]
[1779298736639,29.99,77520.08,57.3,0.07218,6e-05,10.58016]
[1779298741674,29.99,77520.99,57.3,0.07223,6e-05,10.58564]
[1779298746803,29.99,77524.22,57.3,0.07241,6e-05,10.60706]
[1779298751061,29.99,77523.92,57.3,0.07239,6e-05,10.60437]
[1779298752902,29.99,77534.59,57.3,0.07303,6e-05,10.67703]
[1779298759800,29.99,77536.55,57.3,0.07312,6e-05,10.68827]
[1779298762507,29.99,77536.6,57.3,0.07312,6e-05,10.68804]
[1779298767855,29.98,77547.19,57.3,0.07374,6e-05,10.75878]
[1779298770042,29.98,77546.55,57.3,0.0737,6e-05,10.75396]
[1779298770085,29.98,77546.71,57.3,0.07371,6e-05,10.75465]
[1779298770666,29.98,77546.71,57.3,0.07371,6e-05,10.75465]
[1779298770876,29.98,77547.92,57.3,0.07378,6e-05,10.76315]
[1779298775912,29.98,77546.31,57.3,0.07364,6e-05,10.74657]
[1779298780947,29.98,77543.54,57.3,0.07346,6e-05,10.72528]
[1779298785982,29.97,77542.94,57.3,0.0734,6e-05,10.71895]
[1779298791017,29.97,77544.47,57.3,0.07347,6e-05,10.72719]
[1779298793106,29.97,77544.62,57.3,0.07348,6e-05,10.72774]
[1779298793146,29.97,77544.8,57.3,0.07348,6e-05,10.7285]
[1779298798973,29.97,77548.86,57.3,0.07373,6e-05,10.75677]
[1779298799073,29.97,77547.85,57.3,0.07367,6e-05,10.74985]
[1779298799471,29.97,77547.85,57.3,0.07367,6e-05,10.74985]
[1779298799974,29.97,77547.85,57.3,0.07367,6e-05,10.74985]
[1779298800066,29.97,77547.85,57.3,0.07367,6e-05,10.74985]
[1779298800084,29.97,77546.53,57.3,0.07359,6e-05,10.7408]
[1779298800346,29.97,77546.53,57.3,0.07359,6e-05,10.7408]
[1779298800987,29.97,77546.53,57.3,0.07359,6e-05,10.7408]
[1779298801055,29.97,77546.53,57.3,0.07359,6e-05,10.7408]
[1779298801091,29.97,77542.3,57.3,0.07333,6e-05,10.71116]
[1779298802732,29.97,77533.53,57.3,0.0728,6e-05,10.65045]
[1779298802930,29.97,77533.53,57.3,0.0728,6e-05,10.65045]
[1779298808109,29.97,77520.53,57.3,0.07201,6e-05,10.55985]
[1779298813184,29.97,77506.05,57.3,0.07114,6e-05,10.46053]
[1779298814809,29.97,77507.99,57.3,0.07126,6e-05,10.47365]
[1779298820234,29.97,77503.38,57.3,0.07098,6e-05,10.44207]
[1779298825269,29.97,77504.57,57.3,0.07105,6e-05,10.44999]
[1779298830304,29.96,77506.53,57.3,0.07117,6e-05,10.46309]
[1779298831841,29.96,77506.77,57.3,0.07116,6e-05,10.46143]
[1779298837353,29.96,77500.77,57.3,0.0708,6e-05,10.42047]
[1779298842388,29.96,77497.08,57.3,0.07059,6e-05,10.39557]
[1779298845543,29.96,77496.79,57.3,0.07057,6e-05,10.3937]
[1779298851450,29.97,77493.76,57.3,0.0704,6e-05,10.37351]
[1779298856489,29.97,77493.18,57.3,0.07037,6e-05,10.36995]
[1779298857454,29.97,77493.18,57.3,0.07037,6e-05,10.36995]
[1779298862531,29.97,77488.91,57.3,0.07012,6e-05,10.34163]
[1779298867576,29.97,77497.42,57.3,0.07062,6e-05,10.3994]
[1779298872268,29.97,77497.64,57.3,0.07064,6e-05,10.40094]
[1779298878503,29.97,77496.63,57.3,0.07058,6e-05,10.39424]
[1779298878555,29.97,77496.63,57.3,0.07058,6e-05,10.3943]
[1779298883907,29.97,77496.81,57.3,0.07058,6e-05,10.39403]
[1779298884162,29.97,77496.81,57.3,0.07058,6e-05,10.39403]
[1779298890191,29.96,77497.15,57.3,0.07057,6e-05,10.39338]
[1779298895772,29.96,77494.94,57.3,0.07038,6e-05,10.37089]
[1779298896894,29.96,77494.94,57.3,0.07038,6e-05,10.37089]
[1779298896904,29.96,77494.94,57.3,0.07038,6e-05,10.37089]
[1779298896974,29.95,77497.21,57.3,0.07051,6e-05,10.3858]
[1779298898793,29.95,77522.43,57.3,0.072,6e-05,10.55723]
[1779298903828,29.95,77520.16,57.3,0.07186,6e-05,10.54066]
[1779298908179,29.95,77520.31,57.3,0.07186,6e-05,10.54123]
[1779298913898,29.95,77520.97,57.3,0.07189,6e-05,10.54488]
[1779298918932,29.95,77521.44,57.3,0.07192,6e-05,10.54755]
[1779298920987,29.95,77521.4,57.3,0.07191,6e-05,10.54717]
[1779298926989,29.95,77523.64,57.3,0.07204,6e-05,10.56152]
[1779298932024,29.95,77523.29,57.3,0.07201,6e-05,10.55862]
[1779298937059,29.95,77520.51,57.3,0.07184,6e-05,10.5393]
[1779298942094,29.95,77522.56,57.3,0.07196,6e-05,10.55306]
[1779298942941,29.95,77522.56,57.3,0.07196,6e-05,10.55306]
[1779298943032,29.95,77522.56,57.3,0.07196,6e-05,10.55306]
[1779298943171,29.95,77537.15,57.3,0.07283,6e-05,10.65287]
[1779298948136,29.95,77553.22,57.3,0.07379,6e-05,10.76216]
[1779298951722,29.94,77557.41,57.3,0.07402,6e-05,10.78659]
[1779298952039,29.94,77557.41,57.3,0.07402,6e-05,10.78659]
[1779298955143,29.94,77561.95,57.3,0.07428,6e-05,10.81664]
[1779298955201,29.94,77561.82,57.3,0.07427,6e-05,10.81528]
[1779298960220,29.94,77566.21,57.3,0.07454,6e-05,10.84629]
[1779298960491,29.94,77566.21,57.3,0.07454,6e-05,10.84629]
[1779298966076,29.94,77562.16,57.3,0.0743,6e-05,10.81883]
[1779298970717,29.94,77561.68,57.3,0.07428,6e-05,10.81612]
[1779298970718,29.94,77561.68,57.3,0.07428,6e-05,10.81612]
[1779298971297,29.95,77564.48,57.3,0.07445,6e-05,10.83562]
[1779298971528,29.95,77564.48,57.3,0.07445,6e-05,10.83562]
[1779298971737,29.95,77564.48,57.3,0.07445,6e-05,10.83562]
[1779298971765,29.95,77564.48,57.3,0.07445,6e-05,10.83562]
[1779298977341,29.94,77564.8,57.3,0.07444,6e-05,10.83476]
[1779298978131,29.94,77564.8,57.3,0.07444,6e-05,10.83476]
[1779298983381,29.94,77564.67,57.3,0.0744,6e-05,10.83068]
[1779298988417,29.93,77564.34,57.3,0.07436,6e-05,10.82567]
[1779298993452,29.93,77563.23,57.3,0.07427,6e-05,10.81525]
[1779298993526,29.93,77563.23,57.3,0.07427,6e-05,10.81525]
[1779298993528,29.93,77563.23,57.3,0.07427,6e-05,10.81525]
[1779298997067,29.93,77574.57,57.3,0.07494,6e-05,10.89216]
[1779298997107,29.93,77574.57,57.3,0.07494,6e-05,10.89216]
[1779298997968,29.93,77578.39,57.3,0.07517,6e-05,10.91805]
[1779298998487,29.93,77581.2,57.3,0.07534,6e-05,10.9369]
[1779299003522,29.92,77586.21,57.3,0.07564,6e-05,10.97098]
[1779299008557,29.92,77586.08,57.3,0.07563,6e-05,10.96912]
[1779299013592,29.92,77586.22,57.3,0.07561,6e-05,10.96594]
[1779299018627,29.92,77586.98,57.3,0.07565,6e-05,10.97042]
[1779299023662,29.92,77584.16,57.3,0.07546,6e-05,10.94998]
[1779299028697,29.92,77586.8,57.3,0.07562,6e-05,10.96775]
[1779299033732,29.92,77587.57,57.3,0.07566,6e-05,10.97236]
[1779299038767,29.92,77590.69,57.3,0.07585,6e-05,10.99338]
[1779299043802,29.92,77593.7,57.3,0.07603,6e-05,11.01355]
[1779299048837,29.92,77592.41,57.3,0.07594,6e-05,11.00358]
[1779299053888,29.91,77594.59,57.3,0.07607,6e-05,11.01795]
[1779299055443,29.91,77594.59,57.3,0.07607,6e-05,11.01795]
[1779299060937,29.91,77595.03,57.3,0.07608,6e-05,11.01952]
[1779299066979,29.91,77594.92,57.3,0.07606,6e-05,11.01766]
[1779299069123,29.91,77594.92,57.3,0.07606,6e-05,11.01766]
[1779299075035,29.91,77595.14,57.3,0.07602,6e-05,11.01192]
[1779299081076,29.9,77593.44,57.3,0.07588,6e-05,10.99657]
[1779299091149,29.89,77593.48,57.3,0.07583,6e-05,10.99113]
[1779299096184,29.89,77593.77,57.3,0.07583,6e-05,10.99038]
[1779299101221,29.89,77595.19,57.3,0.07589,6e-05,10.99752]
[1779299106256,29.88,77593.68,57.3,0.07577,6e-05,10.98416]
[1779299111291,29.88,77594.7,57.3,0.07581,6e-05,10.98857]
[1779299112331,29.88,77594.7,57.3,0.07581,6e-05,10.98857]
[1779299112516,29.88,77597.76,57.3,0.07599,6e-05,11.00943]
[1779299113989,29.88,77602.68,57.3,0.07629,6e-05,11.04316]
[1779299114042,29.88,77602.68,57.3,0.07629,6e-05,11.04316]
[1779299114312,29.88,77603.24,57.3,0.07632,6e-05,11.04631]
[1779299119384,29.88,77604.81,57.3,0.07641,6e-05,11.05652]
[1779299121585,29.88,77604.94,57.3,0.07642,6e-05,11.05704]
[1779299121974,29.87,77604.97,57.3,0.07642,6e-05,11.05706]
[1779299122151,29.87,77604.97,57.3,0.07642,6e-05,11.05706]
[1779299122369,29.87,77623.87,57.3,0.0776,6e-05,11.18984]
[1779299123640,29.87,77623.87,57.3,0.0776,6e-05,11.18984]
[1779299123766,29.87,77629.11,57.3,0.07793,6e-05,11.22646]
[1779299124692,29.87,77630.71,57.3,0.07803,6e-05,11.23732]
[1779299125891,29.87,77632.71,57.3,0.07815,6e-05,11.25099]
[1779299126671,29.87,77642.57,57.3,0.07877,6e-05,11.32037]
[1779299131761,29.87,77639.41,57.3,0.07852,6e-05,11.29152]
[1779299132733,29.87,77635.66,57.3,0.07828,6e-05,11.26438]
[1779299138482,29.86,77623.81,57.3,0.0775,6e-05,11.17785]
[1779299141055,29.86,77627.78,57.3,0.07775,6e-05,11.20503]
[1779299146538,29.86,77631.78,57.3,0.07797,6e-05,11.23007]
[1779299147220,29.86,77631.78,57.3,0.07797,6e-05,11.23007]
[1779299152580,29.85,77639.55,57.3,0.07843,6e-05,11.28175]
[1779299157229,29.85,77640.16,57.3,0.07845,6e-05,11.28363]
[1779299157364,29.85,77640.16,57.3,0.07845,6e-05,11.28363]
[1779299161030,29.85,77639.99,57.3,0.07842,6e-05,11.28059]
[1779299161317,29.85,77639.99,57.3,0.07842,6e-05,11.28059]
[1779299166546,29.84,77639.29,57.3,0.07834,6e-05,11.27199]
[1779299168929,29.84,77645.6,57.3,0.07873,6e-05,11.31488]
[1779299170980,29.84,77646.11,57.3,0.07876,6e-05,11.31785]
[1779299173306,29.84,77646.14,57.3,0.07874,6e-05,11.31609]
[1779299173309,29.84,77646.14,57.3,0.07874,6e-05,11.31609]
[1779299173312,29.84,77646.14,57.3,0.07874,6e-05,11.31609]
[1779299173677,29.84,77646.14,57.3,0.07874,6e-05,11.31609]
[1779299178054,29.84,77634.73,57.3,0.078,6e-05,11.23324]
[1779299178055,29.84,77634.73,57.3,0.078,6e-05,11.23324]
[1779299183798,29.83,77638.96,57.3,0.07822,6e-05,11.25895]
[1779299188834,29.83,77640.89,57.3,0.07832,6e-05,11.26977]
[1779299189727,29.83,77640.89,57.3,0.07832,6e-05,11.26977]
[1779299194876,29.82,77636.63,57.3,0.078,6e-05,11.23286]
[1779299199910,29.82,77636.15,57.3,0.07794,6e-05,11.22688]
[1779299200739,29.82,77636.15,57.3,0.07794,6e-05,11.22688]
[1779299205954,29.81,77625.73,57.3,0.07726,6e-05,11.15015]
[1779299206745,29.81,77625.73,57.3,0.07726,6e-05,11.15015]
[1779299206745,29.81,77625.73,57.3,0.07726,6e-05,11.15015]
[1779299211684,29.81,77641.04,57.3,0.0782,6e-05,11.25584]
[1779299213983,29.81,77632.47,57.3,0.07765,6e-05,11.19457]
[1779299217000,29.81,77630.66,57.3,0.07753,6e-05,11.18031]
[1779299218477,29.81,77630.6,57.3,0.07751,6e-05,11.17895]
[1779299223782,29.81,77624.49,57.3,0.07711,6e-05,11.13398]
[1779299224035,29.81,77624.49,57.3,0.07711,6e-05,11.13398]
[1779299224727,29.81,77624.49,57.3,0.07711,6e-05,11.13398]
[1779299225699,29.8,77632.93,57.3,0.07763,6e-05,11.19239]
[1779299225992,29.8,77632.61,57.3,0.07761,6e-05,11.19013]
[1779299226599,29.8,77632.61,57.3,0.07761,6e-05,11.19013]
[1779299226920,29.8,77632.93,57.3,0.07762,6e-05,11.19141]
[1779299229415,29.8,77631.21,57.3,0.07751,6e-05,11.17825]
[1779299229667,29.8,77631.21,57.3,0.07751,6e-05,11.17825]
[1779299230255,29.8,77610.21,57.3,0.07618,6e-05,11.02932]
[1779299236044,29.8,77608.6,57.3,0.07607,6e-05,11.01664]
[1779299240709,29.8,77607.65,57.3,0.076,6e-05,11.00891]
[1779299241719,29.8,77604.86,57.3,0.07582,6e-05,10.98911]
[1779299245073,29.8,77598.36,57.3,0.07541,6e-05,10.94306]
[1779299245664,29.8,77598.36,57.3,0.07541,6e-05,10.94306]
[1779299250819,29.79,77595.82,57.3,0.07525,6e-05,10.92443]
[1779299256312,29.79,77588.76,57.3,0.07478,6e-05,10.87083]
[1779299258916,29.79,77585.44,57.3,0.07458,6e-05,10.84749]
[1779299264368,29.79,77588.1,57.3,0.07473,6e-05,10.86456]
[1779299269403,29.79,77587.95,57.3,0.0747,6e-05,10.86214]
[1779299274438,29.79,77587.57,57.3,0.07467,6e-05,10.85799]
[1779299279474,29.79,77586.71,57.3,0.0746,6e-05,10.85053]
[1779299282646,29.79,77586.68,57.3,0.0746,6e-05,10.85006]
[1779299282746,29.78,77586.78,57.3,0.0746,6e-05,10.85025]
[1779299288539,29.78,77578.47,57.3,0.07407,6e-05,10.78975]
[1779299292972,29.78,77576.68,57.3,0.07394,6e-05,10.77567]
[1779299292975,29.78,77576.68,57.3,0.07394,6e-05,10.77567]
[1779299298775,29.78,77575.67,57.3,0.07386,6e-05,10.76664]
[1779299299073,29.78,77575.67,57.3,0.07386,6e-05,10.76664]
[1779299304531,29.77,77563.56,57.3,0.0731,6e-05,10.68055]
[1779299304546,29.77,77563.56,57.3,0.0731,6e-05,10.68055]
[1779299309687,29.77,77560.45,57.3,0.0729,6e-05,10.65727]
[1779299314721,29.77,77557.38,57.3,0.07268,6e-05,10.63163]
[1779299315374,29.77,77557.38,57.3,0.07268,6e-05,10.63163]
[1779299320763,29.77,77552.87,57.3,0.0724,6e-05,10.5992]
[1779299325801,29.77,77546.1,57.3,0.07199,6e-05,10.55199]
[1779299326376,29.77,77546.1,57.3,0.07199,6e-05,10.55199]
[1779299326392,29.77,77546.1,57.3,0.07199,6e-05,10.55199]
[1779299331846,29.77,77545.82,57.3,0.07196,6e-05,10.54932]
[1779299336880,29.77,77545.08,57.3,0.07191,6e-05,10.54351]
[1779299340931,29.76,77547.43,57.3,0.07205,6e-05,10.55924]
[1779299346560,29.76,77552.79,57.3,0.07236,6e-05,10.59512]
[1779299351007,29.76,77565.2,57.3,0.0731,6e-05,10.67944]
[1779299357023,29.76,77565.9,57.3,0.07312,6e-05,10.68191]
[1779299357906,29.76,77565.9,57.3,0.07312,6e-05,10.68191]
[1779299357907,29.76,77565.9,57.3,0.07312,6e-05,10.68191]
[1779299361576,29.76,77561.16,57.3,0.07283,6e-05,10.64823]
[1779299364779,29.76,77556.96,57.3,0.07257,6e-05,10.61852]
[1779299370405,29.75,77555.36,57.3,0.07246,6e-05,10.60637]
[1779299370407,29.75,77555.36,57.3,0.07246,6e-05,10.60637]
[1779299375106,29.75,77558.66,57.3,0.07263,6e-05,10.62502]
[1779299377751,29.75,77564.28,57.3,0.07297,6e-05,10.66319]
[1779299377763,29.75,77564.28,57.3,0.07297,6e-05,10.66319]
[1779299383204,29.75,77573.44,57.3,0.07351,6e-05,10.72488]
[1779299388239,29.75,77569.0,57.3,0.07322,6e-05,10.69251]
[1779299388938,29.75,77569.0,57.3,0.07322,6e-05,10.69251]
[1779299388939,29.75,77569.0,57.3,0.07322,6e-05,10.69251]
[1779299388989,29.75,77569.0,57.3,0.07322,6e-05,10.69251]
[1779299394281,29.75,77558.16,57.3,0.07255,6e-05,10.61597]
[1779299399316,29.75,77567.91,57.3,0.07313,6e-05,10.68242]
[1779299399950,29.75,77567.91,57.3,0.07313,6e-05,10.68242]
[1779299400290,29.75,77567.91,57.3,0.07313,6e-05,10.68242]
[1779299405635,29.74,77570.66,57.3,0.07329,6e-05,10.70027]
[1779299409336,29.74,77558.38,57.3,0.07254,6e-05,10.61477]
[1779299410422,29.74,77557.07,57.3,0.07246,6e-05,10.60561]
[1779299410424,29.74,77557.07,57.3,0.07246,6e-05,10.60561]
[1779299410620,29.74,77557.07,57.3,0.07246,6e-05,10.60561]
[1779299416435,29.74,77550.83,57.3,0.07208,6e-05,10.56194]
[1779299421470,29.74,77550.73,57.3,0.07207,6e-05,10.561]
[1779299425991,29.74,77560.7,57.3,0.07267,6e-05,10.62935]
[1779299427199,29.74,77561.0,57.3,0.07269,6e-05,10.63124]
[1779299427200,29.74,77561.0,57.3,0.07269,6e-05,10.63124]
[1779299433554,29.74,77561.88,57.3,0.07271,6e-05,10.63299]
[1779299437102,29.74,77560.43,57.3,0.07262,6e-05,10.62262]
[1779299441022,29.74,77550.55,57.3,0.07202,6e-05,10.55431]
[1779299441023,29.74,77550.55,57.3,0.07202,6e-05,10.55431]
[1779299446649,29.74,77548.35,57.3,0.07189,6e-05,10.53914]
[1779299451684,29.74,77546.6,57.3,0.07178,6e-05,10.5271]
[1779299454138,29.74,77545.79,57.3,0.07174,6e-05,10.52151]
[1779299459380,29.74,77542.55,57.3,0.07154,6e-05,10.49922]
[1779299460878,29.74,77536.9,57.3,0.0712,6e-05,10.4605]
[1779299460902,29.74,77536.9,57.3,0.0712,6e-05,10.4605]
[1779299460923,29.74,77536.9,57.3,0.0712,6e-05,10.4605]
[1779299462842,29.74,77521.22,57.3,0.07028,6e-05,10.35369]
[1779299462856,29.74,77521.22,57.3,0.07028,6e-05,10.35369]
[1779299465208,29.74,77527.08,57.3,0.07063,6e-05,10.39422]
[1779299468808,29.74,77528.12,57.3,0.07069,6e-05,10.40174]
[1779299469564,29.74,77526.38,57.3,0.07059,6e-05,10.39002]
[1779299474855,29.74,77530.5,57.3,0.07084,6e-05,10.41898]
[1779299477035,29.74,77531.9,57.3,0.07093,6e-05,10.4288]
[1779299482924,29.74,77548.15,57.3,0.0719,6e-05,10.54043]
[1779299483040,29.74,77548.15,57.3,0.0719,6e-05,10.54043]
[1779299483042,29.74,77548.15,57.3,0.0719,6e-05,10.54043]
[1779299488204,29.74,77540.5,57.3,0.07144,6e-05,10.4879]
[1779299489977,29.74,77540.1,57.3,0.07142,6e-05,10.48522]
[1779299494572,29.74,77543.24,57.3,0.07159,6e-05,10.50384]
[1779299500469,29.74,77545.62,57.3,0.07173,6e-05,10.52037]
[1779299501855,29.74,77544.53,57.3,0.07167,6e-05,10.51302]
[1779299501856,29.74,77544.53,57.3,0.07167,6e-05,10.51302]
[1779299507094,29.74,77546.66,57.3,0.0718,6e-05,10.52792]
[1779299512129,29.74,77545.48,57.3,0.07173,6e-05,10.5201]
[1779299513069,29.74,77545.48,57.3,0.07173,6e-05,10.5201]
[1779299513757,29.74,77545.48,57.3,0.07173,6e-05,10.5201]
[1779299521192,29.74,77544.6,57.3,0.07169,6e-05,10.5148]
[1779299526227,29.75,77539.01,57.3,0.07136,6e-05,10.4772]
[1779299530354,29.75,77535.41,57.3,0.07115,6e-05,10.45314]
[1779299536297,29.75,77529.55,57.3,0.07082,6e-05,10.41452]
[1779299541332,29.75,77523.31,57.3,0.07046,6e-05,10.37315]
[1779299543158,29.75,77520.44,57.3,0.07029,6e-05,10.35388]
[1779299543208,29.75,77520.44,57.3,0.07029,6e-05,10.35388]
[1779299548381,29.75,77510.36,57.3,0.06972,6e-05,10.28749]
[1779299549765,29.75,77510.36,57.3,0.06972,6e-05,10.28749]
[1779299551119,29.75,77503.28,57.3,0.06931,6e-05,10.2403]
[1779299553498,29.76,77502.25,57.3,0.06924,6e-05,10.23098]
[1779299553600,29.76,77502.25,57.3,0.06924,6e-05,10.23098]
[1779299556636,29.76,77497.5,57.3,0.06897,6e-05,10.20033]
[1779299561977,29.76,77496.24,57.3,0.06893,6e-05,10.19486]
[1779299564120,29.76,77494.03,57.3,0.06881,6e-05,10.18142]
[1779299569528,29.77,77496.07,57.3,0.06895,6e-05,10.19789]
[1779299574563,29.77,77495.66,57.3,0.06895,6e-05,10.19716]
[1779299579597,29.77,77496.41,57.3,0.06901,6e-05,10.20411]
[1779299581143,29.77,77496.57,57.3,0.06902,6e-05,10.20555]
[1779299582529,29.77,77496.52,57.3,0.06902,6e-05,10.20556]
[1779299583564,29.77,77496.0,57.3,0.06899,6e-05,10.2024]
[1779299583591,29.77,77496.0,57.3,0.06899,6e-05,10.2024]
[1779299586762,29.77,77495.85,57.3,0.06899,6e-05,10.20245]
[1779299592689,29.78,77494.44,57.3,0.06894,6e-05,10.1956]
[1779299597724,29.78,77493.13,57.3,0.06888,6e-05,10.18892]
[1779299598177,29.78,77493.13,57.3,0.06888,6e-05,10.18892]
[1779299601324,29.78,77495.37,57.3,0.06902,6e-05,10.20538]
[1779299606788,29.79,77503.22,57.3,0.0695,6e-05,10.26089]
[1779299609756,29.79,77505.6,57.3,0.06964,6e-05,10.2777]
[1779299609946,29.79,77505.6,57.3,0.06964,6e-05,10.2777]
[1779299615852,29.79,77506.18,57.3,0.06968,6e-05,10.28081]
[1779299620887,29.79,77504.45,57.3,0.06959,6e-05,10.27081]
[1779299622815,29.79,77503.43,57.3,0.06954,6e-05,10.26428]
[1779299627940,29.79,77504.58,57.3,0.06962,6e-05,10.27427]
[1779299634988,29.8,77506.84,57.3,0.06978,6e-05,10.29203]
[1779299640025,29.8,77498.76,57.3,0.06932,6e-05,10.23938]
[1779299640763,29.8,77498.76,57.3,0.06932,6e-05,10.23938]
[1779299643445,29.8,77498.29,57.3,0.06931,6e-05,10.23752]
[1779299648806,29.8,77497.74,57.3,0.06929,6e-05,10.23555]
[1779299650197,29.81,77497.23,57.3,0.06927,6e-05,10.23298]
[1779299650260,29.81,77497.21,57.3,0.06927,6e-05,10.23328]
[1779299650526,29.81,77497.21,57.3,0.06927,6e-05,10.23328]
[1779299650647,29.81,77497.21,57.3,0.06927,6e-05,10.23328]
[1779299650889,29.81,77497.21,57.3,0.06927,6e-05,10.23328]
[1779299651101,29.81,77476.37,57.3,0.06807,6e-05,10.09355]
[1779299652812,29.81,77476.34,57.3,0.06808,6e-05,10.09399]
[1779299652868,29.81,77476.34,57.3,0.06808,6e-05,10.09399]
[1779299654205,29.81,77475.63,57.3,0.06804,6e-05,10.08988]
[1779299658385,29.81,77476.31,57.3,0.06811,6e-05,10.09765]
[1779299659157,29.81,77478.25,57.3,0.06822,6e-05,10.11076]
[1779299659532,29.81,77478.25,57.3,0.06822,6e-05,10.11076]
[1779299665199,29.81,77486.86,57.3,0.06872,6e-05,10.16875]
[1779299666314,29.81,77486.57,57.3,0.0687,6e-05,10.16681]
[1779299672248,29.81,77484.11,57.3,0.06854,6e-05,10.14714]
[1779299674834,29.81,77484.22,57.3,0.06855,6e-05,10.14792]
[1779299674836,29.81,77484.22,57.3,0.06855,6e-05,10.14792]
[1779299674935,29.81,77484.14,57.3,0.06854,6e-05,10.14746]
[1779299677965,29.81,77483.79,57.3,0.06853,6e-05,10.14568]
[1779299681009,29.82,77484.92,57.3,0.06861,6e-05,10.15554]
[1779299681011,29.82,77485.55,57.3,0.06865,6e-05,10.16032]
[1779299683073,29.82,77485.58,57.3,0.06866,6e-05,10.16052]
[1779299683077,29.82,77485.58,57.3,0.06866,6e-05,10.16052]
[1779299683174,29.82,77485.39,57.3,0.06865,6e-05,10.15926]
[1779299688361,29.82,77485.72,57.3,0.06869,6e-05,10.1642]
[1779299691867,29.82,77486.02,57.3,0.06871,6e-05,10.16727]
[1779299697424,29.83,77485.34,57.3,0.06871,6e-05,10.16634]
[1779299701396,29.83,77485.13,57.3,0.06871,6e-05,10.16649]
[1779299701454,29.83,77477.38,57.3,0.06827,6e-05,10.11498]
[1779299706489,29.83,77482.96,57.3,0.06859,6e-05,10.15259]
[1779299708888,29.83,77483.12,57.3,0.0686,6e-05,10.15369]
[1779299709831,29.83,77484.17,57.3,0.06866,6e-05,10.16081]
[1779299709932,29.83,77485.29,57.3,0.06873,6e-05,10.16838]
[1779299715552,29.83,77489.68,57.3,0.069,6e-05,10.20053]
[1779299720586,29.84,77485.81,57.3,0.0688,6e-05,10.17712]
[1779299725960,29.84,77484.63,57.3,0.06876,6e-05,10.17192]
[1779299731664,29.85,77481.1,57.3,0.06857,6e-05,10.14891]
[1779299737706,29.85,77476.66,57.3,0.06834,6e-05,10.12279]
[1779299738682,29.85,77476.66,57.3,0.06834,6e-05,10.12279]
[1779299739176,29.85,77476.66,57.3,0.06834,6e-05,10.12279]
[1779299743263,29.85,77476.62,57.3,0.06836,6e-05,10.12493]
[1779299746269,29.86,77474.74,57.3,0.06827,6e-05,10.11413]
[1779299751511,29.86,77476.68,57.3,0.06841,6e-05,10.13048]
[1779299756839,29.87,77477.18,57.3,0.06847,6e-05,10.13709]
[1779299761874,29.87,77477.23,57.3,0.0685,6e-05,10.14005]
[1779299766910,29.87,77478.08,57.3,0.06857,6e-05,10.14831]
[1779299768582,29.87,77478.36,57.3,0.06859,6e-05,10.15069]
[1779299773959,29.88,77478.2,57.3,0.0686,6e-05,10.15259]
[1779299778995,29.88,77490.11,57.3,0.06931,6e-05,10.23492]
[1779299780909,29.88,77491.11,57.3,0.06937,6e-05,10.24203]
[1779299783654,29.88,77500.34,57.3,0.06992,6e-05,10.30528]
[1779299784030,29.88,77500.34,57.3,0.06992,6e-05,10.30528]
[1779299784846,29.88,77500.58,57.3,0.06994,6e-05,10.30717]
[1779299784860,29.88,77500.58,57.3,0.06994,6e-05,10.30717]
[1779299785467,29.88,77502.48,57.3,0.07005,6e-05,10.32028]
[1779299790424,29.88,77503.45,57.3,0.07012,6e-05,10.32801]
[1779299794209,29.88,77503.14,57.3,0.07009,6e-05,10.32339]
[1779299797960,29.88,77503.21,57.3,0.07009,6e-05,10.32433]
[1779299804173,29.89,77503.36,57.3,0.07012,6e-05,10.32736]
[1779299809208,29.89,77498.86,57.3,0.06987,6e-05,10.29798]
[1779299811159,29.89,77498.86,57.3,0.06987,6e-05,10.29798]
[1779299812007,29.89,77492.89,57.3,0.06952,6e-05,10.25813]
[1779299812419,29.89,77488.66,57.3,0.06928,6e-05,10.22991]
[1779299815936,29.89,77483.59,57.3,0.06899,6e-05,10.19682]
[1779299822299,29.89,77483.86,57.3,0.06903,6e-05,10.2012]
[1779299827333,29.9,77483.02,57.3,0.069,6e-05,10.1974]
[1779299828301,29.9,77483.02,57.3,0.069,6e-05,10.1974]
[1779299828365,29.9,77483.02,57.3,0.069,6e-05,10.1974]
[1779299833376,29.9,77490.25,57.3,0.06944,6e-05,10.24794]
[1779299838411,29.9,77495.76,57.3,0.06977,6e-05,10.28645]
[1779299843447,29.9,77476.13,57.3,0.06864,6e-05,10.1554]
[1779299846406,29.9,77480.09,57.3,0.06887,6e-05,10.18237]
[1779299849525,29.9,77478.53,57.3,0.06879,6e-05,10.17338]
[1779299852671,29.91,77478.37,57.3,0.06878,6e-05,10.17021]
[1779299852778,29.91,77478.37,57.3,0.06878,6e-05,10.17021]
[1779299855679,29.91,77480.23,57.3,0.06889,6e-05,10.1838]
[1779299861868,29.91,77481.65,57.3,0.06899,6e-05,10.19538]
[1779299866965,29.91,77479.14,57.3,0.06887,6e-05,10.18113]
[1779299869061,29.91,77478.28,57.3,0.06882,6e-05,10.17536]
[1779299874666,29.92,77472.63,57.3,0.06852,6e-05,10.1407]
[1779299878631,29.92,77473.65,57.3,0.06859,6e-05,10.1489]
[1779299879405,29.92,77473.65,57.3,0.06859,6e-05,10.1489]
[1779299884879,29.92,77476.86,57.3,0.0688,6e-05,10.17307]
[1779299884883,29.92,77476.86,57.3,0.0688,6e-05,10.17307]
[1779299884896,29.92,77476.86,57.3,0.0688,6e-05,10.17307]
[1779299893800,29.93,77483.53,57.3,0.06923,6e-05,10.22229]
[1779299896475,29.93,77483.05,57.3,0.06921,6e-05,10.21982]
[1779299902363,29.93,77483.72,57.3,0.06926,6e-05,10.22624]
[1779299903051,29.93,77486.23,57.3,0.06941,6e-05,10.2435]
[1779299903680,29.93,77487.96,57.3,0.06951,6e-05,10.2555]
[1779299908905,29.94,77493.93,57.3,0.06988,6e-05,10.29766]
[1779299913509,29.94,77494.35,57.3,0.06989,6e-05,10.2984]
[1779299918975,29.94,77498.86,57.3,0.07017,6e-05,10.33055]
[1779299924025,29.94,77501.2,57.3,0.07032,6e-05,10.34742]
[1779299930581,29.94,77501.73,57.3,0.07036,6e-05,10.35186]
[1779299937117,29.94,77501.19,57.3,0.07034,6e-05,10.35032]
[1779299940343,29.95,77501.24,57.3,0.07035,6e-05,10.3509]
[1779299946180,29.95,77501.23,57.3,0.07037,6e-05,10.35287]
[1779299947087,29.95,77501.23,57.3,0.07037,6e-05,10.35287]
[1779299947146,29.95,77501.23,57.3,0.07037,6e-05,10.35287]
[1779299947671,29.95,77501.23,57.3,0.07037,6e-05,10.35313]
[1779299950933,29.95,77501.61,57.3,0.0704,6e-05,10.35649]
[1779299956250,29.95,77501.52,57.3,0.07041,6e-05,10.35744]
[1779299961286,29.95,77501.61,57.3,0.07042,6e-05,10.35939]
[1779299963016,29.95,77501.61,57.3,0.07042,6e-05,10.35939]
[1779299963211,29.95,77501.61,57.3,0.07042,6e-05,10.35939]
[1779299963216,29.95,77501.61,57.3,0.07043,6e-05,10.35993]
[1779299968334,29.95,77501.7,57.3,0.07042,6e-05,10.35921]
[1779299970251,29.95,77501.7,57.3,0.07042,6e-05,10.35921]
[1779299970370,29.95,77501.7,57.3,0.07042,6e-05,10.35869]
[1779299976402,29.95,77501.75,57.3,0.07041,6e-05,10.35748]
[1779299981685,29.95,77502.42,57.3,0.07046,6e-05,10.36285]
[1779299981687,29.95,77502.42,57.3,0.07046,6e-05,10.36285]
[1779299981689,29.95,77502.42,57.3,0.07046,6e-05,10.36285]
[1779299981690,29.95,77502.42,57.3,0.07046,6e-05,10.36285]
[1779299987479,29.96,77502.41,57.3,0.07048,6e-05,10.36497]
[1779299988735,29.96,77502.41,57.3,0.07048,6e-05,10.36497]
[1779299995492,29.96,77502.13,57.3,0.07048,6e-05,10.36446]
[1779299998754,29.96,77502.1,57.3,0.07048,6e-05,10.36509]
[1779300003069,29.96,77501.1,57.3,0.07044,6e-05,10.36001]
[1779300005137,29.96,77478.57,57.3,0.06914,6e-05,10.20939]
[1779300005575,29.96,77478.57,57.3,0.06914,6e-05,10.20939]
[1779300005636,29.96,77475.05,57.3,0.06894,6e-05,10.18633]
[1779300005683,29.96,77475.05,57.3,0.06894,6e-05,10.18633]
[1779300005718,29.96,77475.05,57.3,0.06894,6e-05,10.18633]
[1779300006086,29.96,77475.05,57.3,0.06894,6e-05,10.18633]
[1779300006118,29.96,77475.05,57.3,0.06894,6e-05,10.18633]
[1779300006599,29.97,77453.64,57.3,0.06772,6e-05,10.04414]
[1779300006787,29.97,77453.64,57.3,0.06772,6e-05,10.04414]
[1779300007041,29.97,77453.64,57.3,0.06772,6e-05,10.04414]
[1779300007566,29.97,77427.67,57.3,0.06626,6e-05,9.87325]
[1779300007728,29.97,77427.67,57.3,0.06626,6e-05,9.87325]
[1779300008612,29.97,77421.11,57.3,0.0659,6e-05,9.83116]
[1779300009012,29.97,77421.11,57.3,0.0659,6e-05,9.83116]
[1779300009725,29.97,77420.78,57.3,0.06589,6e-05,9.83006]
[1779300011051,29.97,77432.62,57.3,0.06656,6e-05,9.90803]
[1779300013556,29.97,77432.78,57.3,0.06658,6e-05,9.91094]
[1779300020473,29.98,77445.92,57.3,0.06738,6e-05,10.00413]
[1779300020977,29.98,77445.32,57.3,0.06736,6e-05,10.0016]
[1779300025569,29.99,77452.83,57.3,0.0678,6e-05,10.05352]
[1779300027096,29.99,77450.86,57.3,0.06771,6e-05,10.04237]
[1779300033023,29.99,77447.19,57.3,0.06751,6e-05,10.01825]
[1779300033029,29.99,77447.19,57.3,0.06751,6e-05,10.01825]
[1779300034889,29.99,77446.56,57.3,0.06748,6e-05,10.01545]
[1779300036434,30.0,77445.26,57.3,0.06742,6e-05,10.00749]
[1779300036665,30.0,77449.41,57.3,0.06766,6e-05,10.03642]
[1779300036699,30.0,77449.41,57.3,0.06766,6e-05,10.03642]
[1779300036998,30.0,77449.41,57.3,0.06766,6e-05,10.03642]
[1779300037090,30.0,77449.41,57.3,0.06766,6e-05,10.03642]
[1779300037651,30.0,77453.35,57.3,0.06789,6e-05,10.06326]
[1779300037916,30.0,77453.35,57.3,0.06789,6e-05,10.06326]
[1779300038610,30.0,77453.35,57.3,0.06789,6e-05,10.06326]
[1779300038935,30.0,77459.94,57.3,0.06828,6e-05,10.10776]
[1779300039450,30.0,77459.94,57.3,0.06828,6e-05,10.10776]
[1779300039643,30.0,77459.18,57.3,0.06824,6e-05,10.10325]
[1779300040177,30.0,77459.18,57.3,0.06824,6e-05,10.10325]
[1779300040255,30.0,77459.18,57.3,0.06824,6e-05,10.10325]
[1779300040454,30.0,77459.18,57.3,0.06824,6e-05,10.10325]
[1779300040700,30.0,77457.92,57.3,0.06817,6e-05,10.0954]
[1779300040822,30.0,77457.92,57.3,0.06817,6e-05,10.0954]
[1779300040941,30.0,77457.92,57.3,0.06817,6e-05,10.0954]
[1779300041454,30.0,77457.92,57.3,0.06817,6e-05,10.0954]
[1779300041640,30.0,77453.19,57.3,0.0679,6e-05,10.06448]
[1779300041908,30.0,77453.19,57.3,0.0679,6e-05,10.06448]
[1779300042003,30.0,77453.19,57.3,0.0679,6e-05,10.06448]
[1779300042656,30.0,77449.77,57.3,0.06772,6e-05,10.04237]
[1779300047959,30.01,77457.43,57.3,0.06818,6e-05,10.09691]
[1779300052994,30.01,77466.15,57.3,0.06871,6e-05,10.15791]
[1779300057335,30.01,77468.71,57.3,0.06887,6e-05,10.17638]
[1779300057492,30.01,77468.71,57.3,0.06887,6e-05,10.17638]
[1779300057608,30.01,77468.71,57.3,0.06887,6e-05,10.17638]
[1779300058168,30.01,77468.41,57.3,0.06885,6e-05,10.17481]
[1779300058270,30.01,77468.41,57.3,0.06885,6e-05,10.17481]
[1779300058361,30.01,77483.45,57.3,0.06973,6e-05,10.2761]
[1779300058911,30.01,77483.45,57.3,0.06973,6e-05,10.2761]
[1779300059247,30.01,77483.45,57.3,0.06973,6e-05,10.2761]
[1779300061803,30.01,77486.76,57.3,0.06993,6e-05,10.29913]
[1779300062307,30.01,77486.76,57.3,0.06993,6e-05,10.29913]
[1779300065310,30.02,77474.4,57.3,0.06922,6e-05,10.21703]
[1779300065731,30.02,77477.35,57.3,0.06939,6e-05,10.23719]
[1779300066480,30.02,77493.87,57.3,0.07036,6e-05,10.34871]
[1779300066744,30.02,77493.87,57.3,0.07036,6e-05,10.34871]
[1779300067146,30.02,77493.87,57.3,0.07036,6e-05,10.34871]
[1779300070522,30.02,77503.64,57.3,0.07093,6e-05,10.41513]
[1779300076119,30.02,77503.73,57.3,0.07094,6e-05,10.41599]
[1779300078174,30.02,77504.11,57.3,0.07096,6e-05,10.4188]
[1779300080093,30.02,77512.66,57.3,0.07147,6e-05,10.47688]
[1779300080199,30.02,77512.66,57.3,0.07147,6e-05,10.47688]
[1779300080708,30.02,77525.62,57.3,0.07224,6e-05,10.56508]
[1779300080812,30.02,77525.62,57.3,0.07224,6e-05,10.56508]
[1779300080884,30.02,77525.62,57.3,0.07224,6e-05,10.56508]
[1779300082105,30.02,77533.64,57.3,0.07272,6e-05,10.61972]
[1779300087193,30.02,77534.47,57.3,0.07276,6e-05,10.62423]
[1779300091296,30.01,77520.78,57.3,0.07193,6e-05,10.5302]
[1779300097305,30.01,77516.45,57.3,0.07165,6e-05,10.49704]
[1779300099510,30.01,77509.69,57.3,0.07125,6e-05,10.45111]
[1779300101355,30.01,77510.11,57.3,0.07128,6e-05,10.45411]
[1779300107123,30.01,77509.67,57.3,0.07126,6e-05,10.45146]
[1779300112410,30.02,77508.67,57.3,0.0712,6e-05,10.44488]
[1779300117445,30.02,77509.37,57.3,0.07124,6e-05,10.44965]
[1779300122480,30.01,77512.26,57.3,0.07141,6e-05,10.46918]
[1779300127515,30.01,77517.4,57.3,0.07171,6e-05,10.5037]
[1779300130972,30.01,77514.27,57.3,0.07152,6e-05,10.48216]
[1779300131693,30.01,77514.27,57.3,0.07152,6e-05,10.48216]
[1779300133705,30.01,77513.23,57.3,0.07146,6e-05,10.47495]
[1779300133735,30.01,77512.49,57.3,0.07142,6e-05,10.46986]
[1779300134124,30.01,77512.49,57.3,0.07142,6e-05,10.46986]
[1779300139600,30.01,77509.07,57.3,0.07121,6e-05,10.44635]
[1779300143977,30.01,77509.76,57.3,0.07125,6e-05,10.4509]
[1779300149675,30.01,77515.53,57.3,0.07159,6e-05,10.48973]
[1779300154718,30.01,77512.03,57.3,0.07136,6e-05,10.46256]
[1779300159754,30.01,77509.99,57.3,0.07124,6e-05,10.4489]
[1779300161048,30.01,77509.99,57.3,0.07124,6e-05,10.4489]
[1779300168361,30.01,77509.9,57.3,0.07124,6e-05,10.44839]
[1779300168845,30.01,77518.06,57.3,0.07172,6e-05,10.50375]
[1779300169762,30.01,77518.31,57.3,0.07173,6e-05,10.50545]
[1779300171614,30.01,77518.23,57.3,0.07173,6e-05,10.50482]
[1779300171645,30.01,77518.23,57.3,0.07173,6e-05,10.50482]
[1779300176873,30.01,77518.32,57.3,0.07173,6e-05,10.50513]
[1779300181955,30.01,77513.7,57.3,0.07146,6e-05,10.47375]
[1779300186600,30.01,77514.21,57.3,0.07149,6e-05,10.47736]
[1779300190209,30.01,77513.74,57.3,0.07146,6e-05,10.47426]
[1779300190824,30.01,77506.43,57.3,0.07103,6e-05,10.42469]
[1779300193528,30.01,77495.42,57.3,0.07039,6e-05,10.35032]
[1779300194554,30.01,77495.78,57.3,0.07041,6e-05,10.35319]
[1779300194584,30.01,77495.78,57.3,0.07041,6e-05,10.35319]
[1779300196681,30.01,77485.83,57.3,0.06983,6e-05,10.28634]
[1779300200091,30.02,77487.49,57.3,0.06994,6e-05,10.29901]
[1779300200576,30.02,77487.49,57.3,0.06994,6e-05,10.29901]
[1779300206130,30.02,77489.64,57.3,0.07008,6e-05,10.31551]
[1779300211165,30.02,77485.84,57.3,0.06986,6e-05,10.288]
[1779300216200,30.02,77484.37,57.3,0.06978,6e-05,10.27941]
[1779300219360,30.02,77483.91,57.3,0.06976,6e-05,10.27687]
[1779300219453,30.02,77483.91,57.3,0.06976,6e-05,10.27687]
[1779300220116,30.02,77483.78,57.3,0.06975,6e-05,10.27629]
[1779300226273,30.03,77473.97,57.3,0.06921,6e-05,10.21309]
[1779300229571,30.03,77473.03,57.3,0.06916,6e-05,10.20765]
[1779300231916,30.03,77457.34,57.3,0.06828,6e-05,10.10447]
[1779300237350,30.03,77456.75,57.3,0.06827,6e-05,10.10429]
[1779300237852,30.03,77456.75,57.3,0.06827,6e-05,10.10429]
[1779300243751,30.04,77461.63,57.3,0.06858,6e-05,10.1396]
[1779300253462,30.05,77455.77,57.3,0.06829,6e-05,10.10613]
[1779300258496,30.05,77452.05,57.3,0.0681,6e-05,10.08435]
[1779300264030,30.05,77452.26,57.3,0.06814,6e-05,10.08815]
[1779300269576,30.06,77462.13,57.3,0.06874,6e-05,10.15774]
[1779300274820,30.06,77458.63,57.3,0.06853,6e-05,10.13306]
[1779300274958,30.06,77458.56,57.3,0.06853,6e-05,10.13308]
[1779300275173,30.06,77458.56,57.3,0.06853,6e-05,10.13308]
[1779300277492,30.06,77469.52,57.3,0.06917,6e-05,10.20713]
[1779300280923,30.06,77468.85,57.3,0.06915,6e-05,10.20417]
[1779300286694,30.07,77469.23,57.3,0.06919,6e-05,10.20902]
[1779300288225,30.07,77474.53,57.3,0.0695,6e-05,10.2449]
[1779300288228,30.07,77474.53,57.3,0.0695,6e-05,10.2449]
[1779300293744,30.07,77474.72,57.3,0.06953,6e-05,10.2482]
[1779300298780,30.07,77478.72,57.3,0.06977,6e-05,10.27667]
[1779300305954,30.07,77479.1,57.3,0.06981,6e-05,10.28047]
[1779300311870,30.08,77478.41,57.3,0.06979,6e-05,10.27873]
[1779300317881,30.08,77477.73,57.3,0.06976,6e-05,10.27546]
[1779300322990,30.08,77475.83,57.3,0.06967,6e-05,10.26477]
[1779300325197,30.08,77475.59,57.3,0.06966,6e-05,10.26386]
[1779300331009,30.09,77474.88,57.3,0.06962,6e-05,10.25836]
[1779300336044,30.09,77475.93,57.3,0.0697,6e-05,10.26718]
[1779300340167,30.09,77468.27,57.3,0.06927,6e-05,10.217]
[1779300346116,30.09,77464.25,57.3,0.06906,6e-05,10.19326]
[1779300351151,30.1,77463.4,57.3,0.06903,6e-05,10.18988]
[1779300356186,30.1,77462.86,57.3,0.06902,6e-05,10.18853]
[1779300361079,30.1,77463.33,57.3,0.06907,6e-05,10.19344]
[1779300363250,30.1,77477.23,57.3,0.06988,6e-05,10.28735]
[1779300368503,30.11,77473.48,57.3,0.06968,6e-05,10.264]
[1779300369718,30.11,77473.32,57.3,0.06967,6e-05,10.26327]
[1779300369781,30.11,77473.32,57.3,0.06967,6e-05,10.26327]
[1779300374092,30.11,77462.11,57.3,0.06904,6e-05,10.19033]
[1779300375925,30.11,77459.46,57.3,0.06889,6e-05,10.1731]
[1779300376345,30.11,77466.38,57.3,0.06929,6e-05,10.21977]
[1779300384033,30.11,77471.88,57.3,0.06963,6e-05,10.25868]
[1779300389421,30.12,77471.83,57.3,0.06965,6e-05,10.26101]
[1779300394457,30.12,77471.48,57.3,0.06963,6e-05,10.25714]
[1779300397666,30.12,77461.97,57.3,0.06908,6e-05,10.19425]
[1779300403520,30.12,77463.48,57.3,0.0692,6e-05,10.20729]
[1779300408555,30.13,77463.8,57.3,0.06923,6e-05,10.21147]
[1779300413590,30.13,77463.61,57.3,0.06924,6e-05,10.21215]
[1779300418625,30.13,77460.82,57.3,0.0691,6e-05,10.19567]
[1779300423660,30.13,77465.66,57.3,0.06939,6e-05,10.22995]
[1779300430709,30.14,77463.38,57.3,0.06928,6e-05,10.21726]
[1779300435745,30.14,77464.81,57.3,0.06938,6e-05,10.22858]
[1779300440780,30.14,77464.08,57.3,0.06936,6e-05,10.22541]
[1779300445965,30.14,77464.8,57.3,0.06941,6e-05,10.23158]
[1779300455150,30.15,77466.16,57.3,0.0695,6e-05,10.24076]
[1779300460921,30.15,77475.77,57.3,0.07007,6e-05,10.30655]
[1779300463779,30.15,77476.43,57.3,0.07011,6e-05,10.3114]
[1779300467829,30.15,77476.21,57.3,0.0701,6e-05,10.31077]
[1779300473005,30.15,77470.16,57.3,0.06976,6e-05,10.27161]
[1779300473105,30.15,77470.16,57.3,0.06976,6e-05,10.27161]
[1779300479048,30.16,77470.19,57.3,0.06978,6e-05,10.27347]
[1779300484083,30.16,77473.78,57.3,0.07,6e-05,10.29884]
[1779300489118,30.16,77473.67,57.3,0.07,6e-05,10.29931]
[1779300495157,30.16,77481.77,57.3,0.07048,6e-05,10.35462]
[1779300495172,30.16,77481.77,57.3,0.07048,6e-05,10.35462]
[1779300496397,30.16,77481.77,57.3,0.07049,6e-05,10.35506]
[1779300504232,30.16,77490.19,57.3,0.07099,6e-05,10.41225]
[1779300507679,30.16,77490.15,57.3,0.07098,6e-05,10.41209]
[1779300507735,30.16,77490.15,57.3,0.07098,6e-05,10.41209]
[1779300513295,30.16,77477.59,57.3,0.07024,6e-05,10.32522]
[1779300514805,30.16,77477.59,57.3,0.07024,6e-05,10.32522]
[1779300521082,30.16,77473.07,57.3,0.06999,6e-05,10.29625]
[1779300529219,30.17,77468.25,57.3,0.06973,6e-05,10.26647]
[1779300529595,30.17,77468.25,57.3,0.06973,6e-05,10.26647]
[1779300531266,30.17,77457.82,57.3,0.06913,6e-05,10.1974]
[1779300532723,30.17,77450.33,57.3,0.06871,6e-05,10.1479]
[1779300532771,30.17,77443.5,57.3,0.06832,6e-05,10.10342]
[1779300536841,30.17,77447.47,57.3,0.06855,6e-05,10.12978]
[1779300536903,30.17,77447.62,57.3,0.06856,6e-05,10.13068]
[1779300542500,30.17,77446.64,57.3,0.06853,6e-05,10.12691]
[1779300546694,30.18,77451.43,57.3,0.06881,6e-05,10.16004]
[1779300552570,30.18,77454.97,57.3,0.06904,6e-05,10.18602]
[1779300554300,30.18,77463.07,57.3,0.06951,6e-05,10.24036]
[1779300555870,30.18,77466.57,57.3,0.06971,6e-05,10.264]
[1779300556305,30.18,77466.55,57.3,0.06971,6e-05,10.26407]
[1779300556338,30.18,77466.55,57.3,0.06971,6e-05,10.26407]
[1779300560366,30.18,77470.75,57.3,0.06996,6e-05,10.29286]
[1779300565950,30.18,77470.06,57.3,0.06993,6e-05,10.28908]
[1779300571702,30.18,77471.56,57.3,0.07,6e-05,10.29708]
[1779300577744,30.18,77471.54,57.3,0.07001,6e-05,10.29786]
[1779300582779,30.19,77478.36,57.3,0.07042,6e-05,10.34436]
[1779300587815,30.19,77476.51,57.3,0.07031,6e-05,10.33252]
[1779300592019,30.19,77469.79,57.3,0.06993,6e-05,10.28788]
[1779300596301,30.19,77464.5,57.3,0.06963,6e-05,10.25373]
[1779300601921,30.19,77468.04,57.3,0.06985,6e-05,10.27894]
[1779300606956,30.19,77465.64,57.3,0.06972,6e-05,10.26403]
[1779300611993,30.19,77464.39,57.3,0.06966,6e-05,10.25694]
[1779300617027,30.2,77461.12,57.3,0.06948,6e-05,10.23655]
[1779300622063,30.2,77454.7,57.3,0.06913,6e-05,10.19525]
[1779300623633,30.2,77454.02,57.3,0.06909,6e-05,10.19107]
[1779300624133,30.2,77454.02,57.3,0.06909,6e-05,10.19107]
[1779300630196,30.2,77443.89,57.3,0.06853,6e-05,10.12625]
[1779300631583,30.2,77451.09,57.3,0.06893,6e-05,10.1717]
[1779300631595,30.2,77451.09,57.3,0.06893,6e-05,10.1717]
[1779300632134,30.2,77450.2,57.3,0.06888,6e-05,10.16613]
[1779300637170,30.2,77442.85,57.3,0.06846,6e-05,10.11642]
[1779300639184,30.2,77425.79,57.3,0.06749,6e-05,10.00349]
[1779300642207,30.2,77442.62,57.3,0.06844,6e-05,10.11486]
[1779300644221,30.2,77459.16,57.3,0.06939,6e-05,10.22454]
[1779300649257,30.2,77460.26,57.3,0.06944,6e-05,10.23048]
[1779300654292,30.2,77460.66,57.3,0.06945,6e-05,10.23179]
[1779300659327,30.2,77458.55,57.3,0.06932,6e-05,10.21659]
[1779300664368,30.19,77457.84,57.3,0.06927,6e-05,10.21077]
[1779300669402,30.19,77457.84,57.3,0.06926,6e-05,10.20974]
[1779300677458,30.19,77457.6,57.3,0.06923,6e-05,10.20661]
[1779300682493,30.19,77455.84,57.3,0.06912,6e-05,10.19402]
[1779300687528,30.19,77457.01,57.3,0.06918,6e-05,10.20106]
[1779300692563,30.19,77458.44,57.3,0.06924,6e-05,10.20658]
[1779300697569,30.19,77470.9,57.3,0.06995,6e-05,10.28913]
[1779300704647,30.18,77476.44,57.3,0.07025,6e-05,10.32339]
[1779300709682,30.18,77477.67,57.3,0.07031,6e-05,10.33006]
[1779300715724,30.18,77477.57,57.3,0.07028,6e-05,10.32752]
[1779300720759,30.18,77476.27,57.3,0.0702,6e-05,10.31731]
[1779300725794,30.18,77474.32,57.3,0.07007,6e-05,10.30296]
[1779300730828,30.17,77474.94,57.3,0.0701,6e-05,10.30587]
[1779300735864,30.17,77475.28,57.3,0.07011,6e-05,10.30693]
[1779300740900,30.17,77464.32,57.3,0.06946,6e-05,10.23272]
[1779300741653,30.17,77464.32,57.3,0.06946,6e-05,10.23272]
[1779300746564,30.17,77446.71,57.3,0.06845,6e-05,10.11506]
[1779300751977,30.17,77441.75,57.3,0.06815,6e-05,10.07935]
[1779300757014,30.17,77443.38,57.3,0.06825,6e-05,10.09044]
[1779300762050,30.17,77442.96,57.3,0.06822,6e-05,10.0879]
[1779300767085,30.17,77440.36,57.3,0.06808,6e-05,10.07094]
[1779300772120,30.17,77440.26,57.3,0.06808,6e-05,10.07062]
[1779300777160,30.17,77439.7,57.3,0.06805,6e-05,10.06723]
[1779300782195,30.17,77427.71,57.3,0.06737,6e-05,9.98851]
[1779300787244,30.17,77423.36,57.3,0.06713,6e-05,9.96073]
[1779300787870,30.17,77423.36,57.3,0.06713,6e-05,9.96073]
[1779300788186,30.17,77423.36,57.3,0.06713,6e-05,9.96073]
[1779300792455,30.18,77420.92,57.3,0.06701,6e-05,9.94571]
[1779300798319,30.18,77419.08,57.3,0.06691,6e-05,9.93478]
[1779300801274,30.18,77426.29,57.3,0.06732,6e-05,9.98251]
[1779300802217,30.18,77434.43,57.3,0.06778,6e-05,10.03632]
[1779300803008,30.18,77437.17,57.3,0.06794,6e-05,10.05445]
[1779300803715,30.18,77437.55,57.3,0.06796,6e-05,10.05695]
[1779300804016,30.18,77437.55,57.3,0.06796,6e-05,10.05695]
[1779300804742,30.18,77432.08,57.3,0.06765,6e-05,10.02079]
[1779300808034,30.18,77430.35,57.3,0.06755,6e-05,10.00952]
[1779300811765,30.18,77431.55,57.3,0.0676,6e-05,10.01444]
[1779300817452,30.18,77432.01,57.3,0.06763,6e-05,10.01765]
[1779300818235,30.18,77432.01,57.3,0.06763,6e-05,10.01765]
[1779300820044,30.18,77431.2,57.3,0.06758,6e-05,10.01234]
[1779300825028,30.18,77430.89,57.3,0.06757,6e-05,10.01053]
[1779300827682,30.18,77430.5,57.3,0.06755,6e-05,10.0081]
[1779300833893,30.18,77422.3,57.3,0.06709,6e-05,9.95454]
[1779300836988,30.18,77424.41,57.3,0.06721,6e-05,9.96884]
[1779300842627,30.18,77425.77,57.3,0.0673,6e-05,9.97858]
[1779300847662,30.18,77430.58,57.3,0.06757,6e-05,10.01064]
[1779300853153,30.18,77432.87,57.3,0.0677,6e-05,10.02603]
[1779300858740,30.18,77425.94,57.3,0.06731,6e-05,9.98064]
[1779300863775,30.18,77428.19,57.3,0.06745,6e-05,9.99604]
[1779300868810,30.18,77431.75,57.3,0.06765,6e-05,10.01998]
[1779300873846,30.18,77431.76,57.3,0.06763,6e-05,10.01712]
[1779300878881,30.18,77431.62,57.3,0.06763,6e-05,10.01647]
[1779300880708,30.18,77430.36,57.3,0.06756,6e-05,10.0082]
[1779300883688,30.19,77430.12,57.3,0.06755,6e-05,10.00681]
[1779300883716,30.19,77430.12,57.3,0.06755,6e-05,10.00681]
[1779300884151,30.19,77430.12,57.3,0.06755,6e-05,10.00681]
[1779300886225,30.19,77424.71,57.3,0.06724,6e-05,9.97132]
[1779300887049,30.19,77424.61,57.3,0.06724,6e-05,9.97077]
[1779300892979,30.19,77414.17,57.3,0.06666,6e-05,9.90362]
[1779300898014,30.19,77415.73,57.3,0.06676,6e-05,9.91502]
[1779300903062,30.19,77414.51,57.3,0.0667,6e-05,9.90818]
[1779300905668,30.19,77414.9,57.3,0.06673,6e-05,9.91121]
[1779300906371,30.19,77414.9,57.3,0.06673,6e-05,9.91121]
[1779300912128,30.19,77411.01,57.3,0.06652,6e-05,9.88661]
[1779300913155,30.19,77411.01,57.3,0.06652,6e-05,9.88661]
[1779300913664,30.19,77411.04,57.3,0.06652,6e-05,9.88705]
[1779300914082,30.19,77411.04,57.3,0.06652,6e-05,9.88705]
[1779300914309,30.19,77411.04,57.3,0.06652,6e-05,9.88705]
[1779300915125,30.19,77408.94,57.3,0.06641,6e-05,9.87353]
[1779300920184,30.19,77408.84,57.3,0.06641,6e-05,9.87426]
[1779300925219,30.2,77407.61,57.3,0.06635,6e-05,9.86717]
[1779300926995,30.2,77407.74,57.3,0.06636,6e-05,9.8682]
[1779300932269,30.2,77407.9,57.3,0.06636,6e-05,9.86705]
[1779300933249,30.2,77407.9,57.3,0.06636,6e-05,9.86705]
[1779300933276,30.2,77408.13,57.3,0.06638,6e-05,9.86869]
[1779300938221,30.2,77412.29,57.3,0.06661,6e-05,9.89626]
[1779300938996,30.2,77413.26,57.3,0.06667,6e-05,9.90266]
[1779300944354,30.2,77421.47,57.3,0.06712,6e-05,9.95642]
[1779300946993,30.2,77421.58,57.3,0.06713,6e-05,9.95711]
[1779300948027,30.2,77421.58,57.3,0.06713,6e-05,9.9571]
[1779300952967,30.2,77421.12,57.3,0.0671,6e-05,9.95408]
[1779300954041,30.2,77421.1,57.3,0.0671,6e-05,9.95398]
[1779300955109,30.2,77420.99,57.3,0.0671,6e-05,9.95329]
[1779300956040,30.2,77421.47,57.3,0.06712,6e-05,9.95647]
[1779300956719,30.2,77421.47,57.3,0.06712,6e-05,9.9565]
[1779300957407,30.2,77421.47,57.3,0.06712,6e-05,9.9565]
[1779300962687,30.2,77421.68,57.3,0.06714,6e-05,9.95806]
[1779300968522,30.2,77424.26,57.3,0.06729,6e-05,9.97527]
[1779300973557,30.2,77421.88,57.3,0.06715,6e-05,9.95994]
[1779300978593,30.2,77422.38,57.3,0.06719,6e-05,9.96358]
[1779300984557,30.2,77421.68,57.3,0.06715,6e-05,9.95928]
[1779300984575,30.2,77421.68,57.3,0.06715,6e-05,9.95928]
[1779300984687,30.2,77419.43,57.3,0.06702,6e-05,9.94469]
[1779300990979,30.2,77415.66,57.3,0.06682,6e-05,9.92071]
[1779300995062,30.2,77415.22,57.3,0.06678,6e-05,9.91493]
[1779300995456,30.2,77415.22,57.3,0.06678,6e-05,9.91493]
[1779300997224,30.2,77420.49,57.3,0.06707,6e-05,9.94951]
[1779300997789,30.2,77434.78,57.3,0.06788,6e-05,10.04373]
[1779300998267,30.2,77434.78,57.3,0.06788,6e-05,10.04373]
[1779301004778,30.2,77433.38,57.3,0.0678,6e-05,10.0344]
[1779301008156,30.2,77433.34,57.3,0.0678,6e-05,10.03414]
[1779301013509,30.2,77438.69,57.3,0.0681,6e-05,10.06948]
[1779301014850,30.2,77442.24,57.3,0.0683,6e-05,10.09295]
[1779301014903,30.2,77445.53,57.3,0.06849,6e-05,10.11472]
[1779301018327,30.2,77445.98,57.3,0.06851,6e-05,10.11755]
[1779301019885,30.2,77437.49,57.3,0.06803,6e-05,10.06114]
[1779301019953,30.2,77436.72,57.3,0.06799,6e-05,10.05597]
[1779301025925,30.2,77436.0,57.3,0.06794,6e-05,10.05113]
[1779301028734,30.2,77435.75,57.3,0.06793,6e-05,10.04945]
[1779301033980,30.2,77438.74,57.3,0.0681,6e-05,10.06916]
[1779301038013,30.2,77442.8,57.3,0.06833,6e-05,10.09584]
[1779301038114,30.2,77443.19,57.3,0.06835,6e-05,10.09834]
[1779301044053,30.2,77443.07,57.3,0.06834,6e-05,10.09713]
[1779301049092,30.2,77461.71,57.3,0.0694,6e-05,10.22032]
[1779301054127,30.2,77463.99,57.3,0.0695,6e-05,10.23104]
[1779301059163,30.2,77465.22,57.3,0.06956,6e-05,10.23793]
[1779301064201,30.19,77467.33,57.3,0.06967,6e-05,10.25063]
[1779301066235,30.19,77487.01,57.3,0.07081,6e-05,10.38205]
[1779301070973,30.19,77487.42,57.3,0.07082,6e-05,10.38285]
[1779301076285,30.19,77490.89,57.3,0.07099,6e-05,10.40319]
[1779301077995,30.19,77490.79,57.3,0.07098,6e-05,10.40197]
[1779301083334,30.18,77502.93,57.3,0.07167,6e-05,10.4804]
[1779301088369,30.18,77508.78,57.3,0.07198,6e-05,10.51656]
[1779301093404,30.17,77502.86,57.3,0.0716,6e-05,10.47303]
[1779301098438,30.17,77504.95,57.3,0.0717,6e-05,10.48404]
[1779301101330,30.17,77505.3,57.3,0.07171,6e-05,10.48517]
[1779301106499,30.16,77515.43,57.3,0.07227,6e-05,10.54975]
[1779301111534,30.16,77515.19,57.3,0.0722,6e-05,10.54131]
[1779301115562,30.15,77500.39,57.3,0.07131,6e-05,10.43861]
[1779301120602,30.15,77491.96,57.3,0.07079,6e-05,10.37918]
[1779301125631,30.15,77495.26,57.3,0.07096,6e-05,10.39899]
[1779301130667,30.14,77502.01,57.3,0.07134,6e-05,10.44214]
[1779301135703,30.14,77505.55,57.3,0.07152,6e-05,10.46323]
[1779301140738,30.14,77511.18,57.3,0.07182,6e-05,10.4983]
[1779301143919,30.13,77517.95,57.3,0.07221,6e-05,10.54243]
[1779301143992,30.13,77517.95,57.3,0.07221,6e-05,10.54243]
[1779301144632,30.13,77517.95,57.3,0.07221,6e-05,10.54243]
[1779301149386,30.13,77527.2,57.3,0.07275,6e-05,10.60396]
[1779301152935,30.13,77533.94,57.3,0.07314,6e-05,10.64846]
[1779301157858,30.13,77550.65,57.3,0.07413,6e-05,10.76114]
[1779301159045,30.13,77550.65,57.3,0.07413,6e-05,10.76114]
[1779301159875,30.13,77553.38,57.3,0.07429,6e-05,10.77891]
[1779301159927,30.13,77553.38,57.3,0.07429,6e-05,10.77891]
[1779301159976,30.13,77553.26,57.3,0.07428,6e-05,10.77808]
[1779301160939,30.13,77553.26,57.3,0.07428,6e-05,10.77808]
[1779301161191,30.13,77553.26,57.3,0.07428,6e-05,10.77808]
[1779301161193,30.13,77553.26,57.4,0.07428,6e-05,10.77808]
[1779301161200,30.13,77553.26,57.4,0.07428,6e-05,10.77808]
[1779301163047,30.12,77550.46,57.4,0.0741,6e-05,10.75789]
[1779301168292,30.12,77548.61,57.4,0.07397,6e-05,10.74307]
[1779301169410,30.12,77548.74,57.4,0.07397,6e-05,10.74318]
[1779301173615,30.12,77551.07,57.4,0.07408,6e-05,10.75465]
[1779301173964,30.12,77551.04,57.4,0.07408,6e-05,10.75364]
[1779301179008,30.11,77552.63,57.4,0.07415,6e-05,10.76257]
[1779301184640,30.11,77552.71,57.4,0.07414,6e-05,10.76155]
[1779301188159,30.11,77548.82,57.4,0.07389,6e-05,10.73329]
[1779301189978,30.11,77542.72,57.4,0.07352,6e-05,10.69075]
[1779301191441,30.11,77534.81,57.4,0.07304,6e-05,10.63635]
[1779301197804,30.11,77533.55,57.4,0.07295,6e-05,10.6266]
[1779301197806,30.11,77533.55,57.4,0.07295,6e-05,10.6266]
[1779301198290,30.11,77533.56,57.4,0.07295,6e-05,10.62649]
[1779301204188,30.11,77547.58,57.4,0.07378,6e-05,10.72063]
[1779301207919,30.1,77550.29,57.4,0.07394,6e-05,10.73822]
[1779301208642,30.1,77550.29,57.4,0.07394,6e-05,10.73822]
[1779301213975,30.1,77550.53,57.4,0.07393,6e-05,10.73777]
[1779301218747,30.1,77550.93,57.4,0.07394,6e-05,10.73915]
[1779301224330,30.1,77563.55,57.4,0.07469,6e-05,10.82316]
[1779301227871,30.09,77563.66,57.4,0.07469,6e-05,10.82299]
[1779301233489,30.09,77565.97,57.4,0.07478,6e-05,10.83266]
[1779301234755,30.09,77553.66,57.4,0.07402,6e-05,10.74733]
[1779301237507,30.09,77536.06,57.4,0.07295,6e-05,10.62572]
[1779301238653,30.09,77535.95,57.4,0.07294,6e-05,10.62475]
[1779301238700,30.09,77535.72,57.4,0.07293,6e-05,10.62297]
[1779301239032,30.09,77535.72,57.4,0.07293,6e-05,10.62297]
[1779301239805,30.09,77535.72,57.4,0.07293,6e-05,10.62297]
[1779301242768,30.09,77535.25,57.4,0.07289,6e-05,10.61828]
[1779301242772,30.08,77535.77,57.4,0.07291,6e-05,10.62037]
[1779301243025,30.08,77535.77,57.4,0.07291,6e-05,10.62037]
[1779301248498,30.08,77549.91,57.4,0.07374,6e-05,10.71534]
[1779301249652,30.08,77549.91,57.4,0.07374,6e-05,10.71534]
[1779301249694,30.08,77549.91,57.4,0.07374,6e-05,10.71534]
[1779301255549,30.08,77549.54,57.4,0.0737,6e-05,10.71032]
[1779301260584,30.08,77539.95,57.4,0.0731,6e-05,10.64318]
[1779301261856,30.08,77539.95,57.4,0.0731,6e-05,10.64318]
[1779301267388,30.08,77538.66,57.4,0.07302,6e-05,10.63317]
[1779301275035,30.07,77544.08,57.4,0.07333,6e-05,10.66836]
[1779301275041,30.07,77544.08,57.4,0.07333,6e-05,10.66836]
[1779301281741,30.07,77553.7,57.4,0.07389,6e-05,10.73191]
[1779301285756,30.07,77557.86,57.4,0.07413,6e-05,10.75941]
[1779301289651,30.07,77557.2,57.4,0.07407,6e-05,10.75329]
[1779301294832,30.06,77557.87,57.4,0.07407,6e-05,10.75224]
[1779301295957,30.06,77557.87,57.4,0.07407,6e-05,10.75224]
[1779301301881,30.06,77554.81,57.4,0.07386,6e-05,10.72831]
[1779301306916,30.06,77556.38,57.4,0.07394,6e-05,10.73716]
[1779301306987,30.06,77556.38,57.4,0.07394,6e-05,10.73716]
[1779301311537,30.05,77549.64,57.4,0.07352,6e-05,10.68943]
[1779301313401,30.05,77560.94,57.4,0.0742,6e-05,10.76646]
[1779301314962,30.05,77560.31,57.4,0.07416,6e-05,10.7617]
[1779301315045,30.05,77560.31,57.4,0.07416,6e-05,10.7617]
[1779301321288,30.05,77559.77,57.4,0.0741,6e-05,10.75597]
[1779301321289,30.05,77559.77,57.4,0.0741,6e-05,10.75597]
[1779301321380,30.05,77557.06,57.4,0.07393,6e-05,10.73616]
[1779301325182,30.05,77554.72,57.4,0.07377,6e-05,10.7183]
[1779301326480,30.05,77553.65,57.4,0.0737,6e-05,10.71007]
[1779301326904,30.05,77553.65,57.4,0.0737,6e-05,10.71007]
[1779301326950,30.05,77553.65,57.4,0.0737,6e-05,10.71007]
[1779301327157,30.04,77553.33,57.4,0.07366,6e-05,10.70618]
[1779301327482,30.04,77535.45,57.4,0.07258,6e-05,10.58302]
[1779301330235,30.04,77518.89,57.4,0.07158,6e-05,10.46902]
[1779301331346,30.04,77518.89,57.4,0.07158,6e-05,10.46902]
[1779301333486,30.04,77505.74,57.4,0.07079,6e-05,10.37868]
[1779301335125,30.04,77507.12,57.4,0.07087,6e-05,10.38763]
[1779301335376,30.04,77507.12,57.4,0.07087,6e-05,10.38763]
[1779301335757,30.04,77507.12,57.4,0.07087,6e-05,10.38763]
[1779301336878,30.04,77506.19,57.4,0.07081,6e-05,10.38057]
[1779301338426,30.04,77488.73,57.4,0.06978,6e-05,10.26237]
[1779301339490,30.04,77486.63,57.4,0.06966,6e-05,10.24808]
[1779301344397,30.04,77483.48,57.4,0.06947,6e-05,10.22631]
[1779301349783,30.04,77483.51,57.4,0.06947,6e-05,10.22605]
[1779301349818,30.03,77487.25,57.4,0.06968,6e-05,10.25054]
[1779301355272,30.04,77491.18,57.4,0.0699,6e-05,10.27528]
[1779301357904,30.04,77491.18,57.4,0.0699,6e-05,10.27528]
[1779301358010,30.04,77490.08,57.4,0.06985,6e-05,10.26875]
[1779301358292,30.04,77490.2,57.4,0.06985,6e-05,10.26955]
[1779301362131,30.04,77488.88,57.4,0.06977,6e-05,10.25998]
[1779301362845,30.04,77488.88,57.4,0.06977,6e-05,10.25998]
[1779301367357,30.04,77470.68,57.4,0.06871,6e-05,10.13756]
[1779301372393,30.04,77467.28,57.4,0.06852,6e-05,10.11478]
[1779301376984,30.04,77467.04,57.4,0.0685,6e-05,10.11316]
[1779301386491,30.04,77452.01,57.4,0.06765,6e-05,10.01382]
[1779301389200,30.04,77446.23,57.4,0.06732,6e-05,9.97579]
[1779301394547,30.04,77440.69,57.4,0.06702,6e-05,9.9403]
[1779301399583,30.04,77442.06,57.4,0.06711,6e-05,9.95035]
[1779301403291,30.04,77439.31,57.4,0.06696,6e-05,9.93276]
[1779301407415,30.04,77443.5,57.4,0.0672,6e-05,9.96124]
[1779301409958,30.04,77444.37,57.4,0.06725,6e-05,9.96728]
[1779301415527,30.04,77447.95,57.4,0.06744,6e-05,9.98831]
[1779301415736,30.04,77447.95,57.4,0.06744,6e-05,9.98831]
[1779301419276,30.04,77440.2,57.4,0.06701,6e-05,9.93763]
[1779301420372,30.04,77436.61,57.4,0.06681,6e-05,9.91414]
[1779301420658,30.04,77436.61,57.4,0.06681,6e-05,9.91414]
[1779301420793,30.04,77436.61,57.4,0.06681,6e-05,9.91414]
[1779301421808,30.04,77432.64,57.4,0.06658,6e-05,9.88821]
[1779301422288,30.04,77429.94,57.4,0.06643,6e-05,9.87033]
[1779301423213,30.04,77431.0,57.4,0.06649,6e-05,9.8776]
[1779301428841,30.05,77441.58,57.4,0.0671,6e-05,9.94839]
[1779301430041,30.05,77441.43,57.4,0.06709,6e-05,9.94759]
[1779301435842,30.05,77440.18,57.4,0.06703,6e-05,9.9407]
[1779301437776,30.05,77450.21,57.4,0.0676,6e-05,10.00724]
[1779301440318,30.05,77452.59,57.4,0.06774,6e-05,10.02323]
[1779301441896,30.05,77452.48,57.4,0.06773,6e-05,10.02257]
[1779301447926,30.05,77465.0,57.4,0.06845,6e-05,10.10609]
[1779301452961,30.05,77476.69,57.4,0.06912,6e-05,10.18359]
[1779301457801,30.05,77477.6,57.4,0.06917,6e-05,10.18906]
[1779301463035,30.05,77482.62,57.4,0.06945,6e-05,10.22139]
[1779301468070,30.04,77484.89,57.4,0.06957,6e-05,10.23526]
[1779301473105,30.04,77477.89,57.4,0.06913,6e-05,10.18412]
[1779301474597,30.04,77485.79,57.4,0.06959,6e-05,10.23688]
[1779301480154,30.04,77482.85,57.4,0.0694,6e-05,10.21559]
[1779301485189,30.04,77486.84,57.4,0.06962,6e-05,10.24108]
[1779301490224,30.04,77487.66,57.4,0.06966,6e-05,10.24519]
[1779301492733,30.04,77487.69,57.4,0.06966,6e-05,10.24511]
[1779301492855,30.04,77487.69,57.4,0.06966,6e-05,10.24511]
[1779301493202,30.04,77487.69,57.4,0.06966,6e-05,10.24511]
[1779301493476,30.04,77487.01,57.4,0.06961,6e-05,10.24]
[1779301493641,30.04,77487.01,57.4,0.06961,6e-05,10.24]
[1779301493815,30.04,77487.01,57.4,0.06961,6e-05,10.24]
[1779301493933,30.04,77452.56,57.4,0.06763,6e-05,10.01011]
[1779301495267,30.03,77444.63,57.4,0.06718,6e-05,9.95725]
[1779301495335,30.03,77444.63,57.4,0.06718,6e-05,9.95725]
[1779301495849,30.03,77444.63,57.4,0.06718,6e-05,9.95725]
[1779301496172,30.04,77445.67,57.4,0.06724,6e-05,9.9643]
[1779301496854,30.04,77445.67,57.4,0.06724,6e-05,9.9643]
[1779301502360,30.04,77449.31,57.4,0.06746,6e-05,9.98923]
[1779301504111,30.04,77446.6,57.4,0.0673,6e-05,9.97141]
[1779301504316,30.04,77444.79,57.4,0.0672,6e-05,9.95977]
[1779301505323,30.04,77443.08,57.4,0.06711,6e-05,9.94846]
[1779301508387,30.04,77433.97,57.4,0.0666,6e-05,9.88912]
[1779301512330,30.04,77441.35,57.4,0.06702,6e-05,9.93876]
[1779301517439,30.04,77441.17,57.4,0.06702,6e-05,9.93871]
[1779301522474,30.04,77442.19,57.4,0.06709,6e-05,9.94632]
[1779301527510,30.04,77441.09,57.4,0.06703,6e-05,9.93997]
[1779301528791,30.04,77441.09,57.4,0.06703,6e-05,9.93997]
[1779301529186,30.04,77441.09,57.4,0.06703,6e-05,9.93997]
[1779301529329,30.04,77438.4,57.4,0.06688,6e-05,9.9224]
[1779301529375,30.04,77438.4,57.4,0.06688,6e-05,9.9224]
[1779301529461,30.04,77438.4,57.4,0.06688,6e-05,9.9224]
[1779301529647,30.04,77438.4,57.4,0.06688,6e-05,9.9224]
[1779301529954,30.04,77405.1,57.4,0.06503,6e-05,9.70426]
[1779301530245,30.04,77405.1,57.4,0.06503,6e-05,9.70426]
[1779301530542,30.04,77405.1,57.4,0.06503,6e-05,9.70426]
[1779301531535,30.04,77391.1,57.4,0.06424,5e-05,9.61004]
[1779301531607,30.04,77391.1,57.4,0.06424,5e-05,9.61004]
[1779301533087,30.04,77389.02,57.4,0.06413,5e-05,9.59661]
[1779301533189,30.04,77389.02,57.4,0.06413,5e-05,9.59661]
[1779301533351,30.04,77387.18,57.4,0.06403,5e-05,9.58478]
[1779301538558,30.04,77389.57,57.4,0.06416,5e-05,9.60093]
[1779301541721,30.05,77382.8,57.4,0.0638,5e-05,9.5575]
[1779301541769,30.05,77382.8,57.4,0.0638,5e-05,9.5575]
[1779301543734,30.05,77369.05,57.4,0.06306,5e-05,9.46931]
[1779301546032,30.05,77373.69,57.4,0.06331,5e-05,9.49975]
[1779301548596,30.05,77374.18,57.4,0.06335,5e-05,9.50369]
[1779301549738,30.05,77377.48,57.4,0.06353,5e-05,9.52521]
[1779301550074,30.05,77377.48,57.4,0.06353,5e-05,9.52521]
[1779301551660,30.05,77380.82,57.4,0.06371,5e-05,9.54719]
[1779301555217,30.05,77380.88,57.4,0.06372,5e-05,9.54816]
[1779301562614,30.05,77379.54,57.4,0.06366,5e-05,9.5412]
[1779301562628,30.05,77379.54,57.4,0.06366,5e-05,9.5412]
[1779301568801,30.05,77391.3,57.4,0.06431,5e-05,9.61819]
[1779301570376,30.05,77392.24,57.4,0.06436,5e-05,9.62437]
[1779301570814,30.05,77396.82,57.4,0.06461,5e-05,9.65416]
[1779301571990,30.05,77396.82,57.4,0.06461,5e-05,9.65416]
[1779301572091,30.05,77397.62,57.4,0.06466,5e-05,9.66002]
[1779301574184,30.05,77395.45,57.4,0.06454,5e-05,9.64593]
[1779301583907,30.05,77393.64,57.4,0.06445,5e-05,9.63483]
[1779301588942,30.05,77393.23,57.4,0.06443,5e-05,9.63247]
[1779301591217,30.05,77396.8,57.4,0.06463,5e-05,9.65571]
[1779301596998,30.06,77398.88,57.4,0.06472,5e-05,9.66621]
[1779301602034,30.06,77400.28,57.4,0.0648,6e-05,9.6753]
[1779301607070,30.06,77409.99,57.4,0.06534,6e-05,9.73846]
[1779301607319,30.06,77409.99,57.4,0.06534,6e-05,9.73846]
[1779301612506,30.05,77417.36,57.4,0.06574,6e-05,9.78604]
[1779301612658,30.05,77417.36,57.4,0.06574,6e-05,9.78604]
[1779301618147,30.05,77411.2,57.4,0.06539,6e-05,9.74492]
[1779301620952,30.05,77410.87,57.4,0.06537,6e-05,9.74254]
[1779301620958,30.05,77410.87,57.4,0.06537,6e-05,9.74254]
[1779301626203,30.05,77415.3,57.4,0.06561,6e-05,9.7708]
[1779301630976,30.05,77417.42,57.4,0.06572,6e-05,9.78402]
[1779301633713,30.05,77421.69,57.4,0.06595,6e-05,9.81123]
[1779301633749,30.05,77421.69,57.4,0.06595,6e-05,9.81123]
[1779301639294,30.05,77422.34,57.4,0.06598,6e-05,9.81413]
[1779301639741,30.05,77422.34,57.4,0.06598,6e-05,9.81413]
[1779301647147,30.05,77422.43,57.4,0.06597,6e-05,9.81334]
[1779301655405,30.04,77416.25,57.4,0.06559,6e-05,9.76764]
[1779301656528,30.04,77416.25,57.4,0.06559,6e-05,9.76764]
[1779301662156,30.04,77420.73,57.4,0.06583,6e-05,9.79611]
[1779301667490,30.04,77433.88,57.4,0.06655,6e-05,9.8803]
[1779301672525,30.04,77433.21,57.4,0.0665,6e-05,9.87414]
[1779301676496,30.04,77433.24,57.4,0.06649,6e-05,9.8733]
[1779301676555,30.04,77435.41,57.4,0.06661,6e-05,9.88724]
[1779301681591,30.04,77449.84,57.4,0.06743,6e-05,9.98357]
[1779301682652,30.04,77449.84,57.4,0.06743,6e-05,9.98357]
[1779301682940,30.04,77449.84,57.4,0.06743,6e-05,9.98357]
[1779301688642,30.04,77456.51,57.4,0.06782,6e-05,10.0285]
[1779301693677,30.04,77452.8,57.4,0.06761,6e-05,10.00424]
[1779301698712,30.04,77453.31,57.4,0.06764,6e-05,10.00817]
[1779301703681,30.04,77453.96,57.4,0.06768,6e-05,10.01293]
[1779301704575,30.04,77454.53,57.4,0.06772,6e-05,10.01682]
[1779301704984,30.04,77454.53,57.4,0.06772,6e-05,10.01682]
[1779301714826,30.04,77445.78,57.4,0.06721,6e-05,9.95735]
[1779301716720,30.04,77445.68,57.4,0.06721,6e-05,9.95688]
[1779301717648,30.04,77445.89,57.4,0.06722,6e-05,9.95846]
[1779301719525,30.04,77445.99,57.4,0.06723,6e-05,9.95903]
[1779301721686,30.04,77448.15,57.4,0.06735,6e-05,9.97322]
[1779301723663,30.04,77449.75,57.4,0.06744,6e-05,9.98365]
[1779301725360,30.04,77449.75,57.4,0.06744,6e-05,9.98379]
[1779301725460,30.04,77450.26,57.4,0.06746,6e-05,9.98651]
[1779301726417,30.04,77450.26,57.4,0.06746,6e-05,9.98651]
[1779301726447,30.04,77450.26,57.4,0.06746,6e-05,9.98651]
[1779301726623,30.04,77450.26,57.4,0.06746,6e-05,9.98651]
[1779301726725,30.04,77450.26,57.4,0.06746,6e-05,9.98601]
[1779301732952,30.04,77449.83,57.4,0.06742,6e-05,9.98119]
[1779301738180,30.04,77449.8,57.4,0.06741,6e-05,9.97968]
[1779301743449,30.03,77448.75,57.4,0.06733,6e-05,9.97076]
[1779301744029,30.03,77447.49,57.4,0.06725,6e-05,9.96211]
[1779301747100,30.03,77442.43,57.4,0.06696,6e-05,9.92774]
[1779301747204,30.03,77433.86,57.4,0.06647,6e-05,9.87082]
[1779301750711,30.03,77433.84,57.4,0.06648,6e-05,9.87159]
[1779301750997,30.03,77433.84,57.4,0.06648,6e-05,9.87159]
[1779301751704,30.03,77433.94,57.4,0.06649,6e-05,9.87255]
[1779301752087,30.03,77437.53,57.4,0.06669,6e-05,9.89649]
[1779301757122,30.03,77438.59,57.4,0.06674,6e-05,9.90152]
[1779301762157,30.03,77437.09,57.4,0.06663,6e-05,9.88966]
[1779301767192,30.03,77436.59,57.4,0.06659,6e-05,9.88443]
[1779301768045,30.03,77436.59,57.4,0.06659,6e-05,9.88443]
[1779301768199,30.03,77448.03,57.4,0.06723,6e-05,9.95958]
[1779301769038,30.03,77448.03,57.4,0.06723,6e-05,9.95958]
[1779301772207,30.03,77452.14,57.4,0.06747,6e-05,9.98702]
[1779301775314,30.03,77455.71,57.4,0.06765,6e-05,10.00779]
[1779301780945,30.03,77460.5,57.4,0.06793,6e-05,10.03984]
[1779301783914,30.03,77460.6,57.4,0.06793,6e-05,10.04055]
[1779301785973,30.03,77455.48,57.4,0.06764,6e-05,10.00664]
[1779301791359,30.03,77451.48,57.4,0.06742,6e-05,9.9807]
[1779301796395,30.03,77448.9,57.4,0.06728,6e-05,9.96428]
[1779301797431,30.03,77448.9,57.4,0.06728,6e-05,9.96428]
[1779301797451,30.03,77448.9,57.4,0.06728,6e-05,9.96428]
[1779301807472,30.03,77443.56,57.4,0.067,6e-05,9.93174]
[1779301813514,30.03,77446.16,57.4,0.06716,6e-05,9.95003]
[1779301814784,30.03,77446.16,57.4,0.06716,6e-05,9.95003]
[1779301820564,30.03,77439.68,57.4,0.06681,6e-05,9.90864]
[1779301823009,30.04,77440.12,57.4,0.06683,6e-05,9.91176]
[1779301828619,30.04,77441.39,57.4,0.06692,6e-05,9.9215]
[1779301831239,30.04,77441.44,57.4,0.06692,6e-05,9.92202]
[1779301832547,30.04,77440.36,57.4,0.06684,6e-05,9.91208]
[1779301832628,30.04,77440.36,57.4,0.06684,6e-05,9.91227]
[1779301837682,30.04,77440.28,57.4,0.06685,6e-05,9.91258]
[1779301843723,30.04,77440.28,57.4,0.06686,6e-05,9.91354]
[1779301848759,30.04,77441.21,57.4,0.06691,6e-05,9.92043]
[1779301852882,30.04,77447.73,57.4,0.06729,6e-05,9.9639]
[1779301857984,30.04,77448.82,57.4,0.06735,6e-05,9.97143]
[1779301860047,30.04,77448.85,57.4,0.06735,6e-05,9.97178]
[1779301865880,30.04,77445.02,57.4,0.06714,6e-05,9.94722]
[1779301871923,30.04,77447.32,57.4,0.06728,6e-05,9.9631]
[1779301874851,30.04,77447.49,57.4,0.06729,6e-05,9.96442]
[1779301874944,30.04,77447.46,57.4,0.06729,6e-05,9.96433]
[1779301878764,30.04,77445.15,57.4,0.06715,6e-05,9.94747]
[1779301878972,30.04,77443.33,57.4,0.06704,6e-05,9.93494]
[1779301884008,30.04,77445.58,57.4,0.06717,6e-05,9.95052]
[1779301889046,30.04,77446.05,57.4,0.0672,6e-05,9.95428]
[1779301895088,30.04,77451.04,57.4,0.06747,6e-05,9.98464]
[1779301900123,30.05,77451.7,57.4,0.06751,6e-05,9.98942]
[1779301905158,30.05,77451.46,57.4,0.0675,6e-05,9.98828]
[1779301910194,30.05,77451.12,57.4,0.06749,6e-05,9.98647]
[1779301915229,30.05,77451.11,57.4,0.06749,6e-05,9.98689]
[1779301921271,30.05,77451.29,57.4,0.06751,6e-05,9.98867]
[1779301926306,30.05,77451.2,57.4,0.06751,6e-05,9.98858]
[1779301929390,30.05,77451.01,57.4,0.0675,6e-05,9.98753]
[1779301929573,30.05,77449.45,57.4,0.06741,6e-05,9.97679]
[1779301931078,30.05,77440.74,57.4,0.06691,6e-05,9.91923]
[1779301931342,30.05,77441.03,57.4,0.06693,6e-05,9.92072]
[1779301936377,30.05,77439.29,57.4,0.06684,6e-05,9.91032]
[1779301940759,30.05,77439.35,57.4,0.06685,6e-05,9.91155]
[1779301941095,30.05,77439.35,57.4,0.06685,6e-05,9.91155]
[1779301941412,30.05,77438.3,57.4,0.06679,6e-05,9.90483]
[1779301941805,30.05,77438.3,57.4,0.06679,6e-05,9.90483]
[1779301942074,30.05,77438.3,57.4,0.06679,6e-05,9.90483]
[1779301942687,30.05,77438.43,57.4,0.06679,6e-05,9.90525]
[1779301943426,30.05,77439.2,57.4,0.06683,6e-05,9.90991]
[1779301943981,30.05,77439.2,57.4,0.06683,6e-05,9.90991]
[1779301944433,30.05,77438.94,57.4,0.06682,6e-05,9.9084]
[1779301946747,30.05,77433.25,57.4,0.06649,6e-05,9.87005]
[1779301947242,30.05,77433.25,57.4,0.06649,6e-05,9.87005]
[1779301947843,30.05,77428.73,57.4,0.06624,6e-05,9.83991]
[1779301948461,30.05,77428.96,57.4,0.06625,6e-05,9.84105]
[1779301954308,30.05,77429.38,57.4,0.06626,6e-05,9.84185]
[1779301954502,30.05,77420.41,57.4,0.06577,6e-05,9.78363]
[1779301959538,30.05,77408.99,57.4,0.06512,6e-05,9.70812]
[1779301959867,30.05,77400.21,57.4,0.06464,5e-05,9.65085]
[1779301962295,30.05,77390.47,57.4,0.0641,5e-05,9.58752]
[1779301967595,30.05,77394.78,57.4,0.06434,5e-05,9.61598]
[1779301972296,30.05,77409.02,57.4,0.06513,6e-05,9.70856]
[1779301975783,30.05,77420.33,57.4,0.06575,6e-05,9.78203]
[1779301976658,30.05,77425.85,57.4,0.06606,6e-05,9.81865]
[1779301977344,30.05,77425.85,57.4,0.06606,6e-05,9.81865]
[1779301977665,30.05,77427.87,57.4,0.06617,6e-05,9.83166]
[1779301982700,30.05,77420.79,57.4,0.06577,6e-05,9.78393]
[1779301987734,30.05,77416.06,57.4,0.0655,6e-05,9.75213]
[1779301992770,30.04,77414.97,57.4,0.06543,6e-05,9.7441]
[1779301997804,30.04,77414.64,57.4,0.0654,6e-05,9.74097]
[1779302001547,30.04,77416.14,57.4,0.06548,6e-05,9.75034]
[1779302006868,30.04,77412.26,57.4,0.06525,6e-05,9.72358]
[1779302011911,30.04,77409.85,57.4,0.06511,6e-05,9.70722]
[1779302017945,30.04,77416.15,57.4,0.06544,6e-05,9.74415]
[1779302022980,30.04,77416.57,57.4,0.06545,6e-05,9.74586]
[1779302026528,30.04,77416.28,57.4,0.06543,6e-05,9.74359]
[1779302026535,30.04,77416.28,57.4,0.06543,6e-05,9.74359]
[1779302026567,30.04,77416.28,57.4,0.06543,6e-05,9.74359]
[1779302026577,30.04,77416.28,57.4,0.06543,6e-05,9.74359]
[1779302032044,30.04,77417.55,57.4,0.06549,6e-05,9.75073]
[1779302037079,30.03,77418.28,57.4,0.06552,6e-05,9.75467]
[1779302042114,30.03,77423.4,57.4,0.0658,6e-05,9.78723]
[1779302047148,30.03,77424.97,57.4,0.06588,6e-05,9.79627]
[1779302052184,30.03,77428.4,57.4,0.06606,6e-05,9.81741]
[1779302057030,30.03,77434.79,57.4,0.0664,6e-05,9.85802]
[1779302062258,30.02,77436.49,57.4,0.06648,6e-05,9.86695]
[1779302067293,30.02,77442.02,57.4,0.06677,6e-05,9.90136]
[1779302068007,30.02,77442.02,57.4,0.06677,6e-05,9.90136]
[1779302068300,30.02,77442.59,57.4,0.0668,6e-05,9.90467]
[1779302069817,30.02,77442.66,57.4,0.06681,6e-05,9.9053]
[1779302070314,30.02,77443.89,57.4,0.06688,6e-05,9.9136]
[1779302071502,30.02,77443.89,57.4,0.06688,6e-05,9.9136]
[1779302071733,30.02,77443.89,57.4,0.06688,6e-05,9.9136]
[1779302074622,30.02,77449.97,57.4,0.06719,6e-05,9.94976]
[1779302074645,30.02,77450.13,57.4,0.0672,6e-05,9.9503]
[1779302080384,30.02,77452.13,57.4,0.06731,6e-05,9.96352]
[1779302085419,30.02,77453.09,57.4,0.06737,6e-05,9.97043]
[1779302090454,30.02,77454.31,57.4,0.06745,6e-05,9.97905]
[1779302095488,30.02,77448.67,57.4,0.06713,6e-05,9.94234]
[1779302100524,30.02,77448.59,57.4,0.06713,6e-05,9.94267]
[1779302105561,30.02,77447.23,57.4,0.06707,6e-05,9.93456]
[1779302108182,30.02,77435.69,57.4,0.06642,6e-05,9.85888]
[1779302108580,30.03,77435.62,57.4,0.06642,6e-05,9.85867]
[1779302113615,30.02,77436.23,57.4,0.06644,6e-05,9.86102]
[1779302118476,30.02,77437.99,57.4,0.06652,6e-05,9.87118]
[1779302124692,30.02,77438.08,57.4,0.06651,6e-05,9.86915]
[1779302129727,30.02,77435.77,57.4,0.06636,6e-05,9.85206]
[1779302132953,30.01,77436.27,57.4,0.06636,6e-05,9.85075]
[1779302132988,30.01,77436.27,57.4,0.06636,6e-05,9.85075]
[1779302133754,30.01,77436.39,57.4,0.06636,6e-05,9.85121]
[1779302138789,30.01,77436.38,57.4,0.06634,6e-05,9.84947]
[1779302143824,30.01,77435.46,57.4,0.06628,6e-05,9.84176]
[1779302144020,30.01,77435.46,57.4,0.06628,6e-05,9.84176]
[1779302150874,30.01,77435.15,57.4,0.06624,6e-05,9.83743]
[1779302156523,30.0,77435.01,57.4,0.06622,6e-05,9.83519]
[1779302161953,30.0,77439.69,57.4,0.06646,6e-05,9.86353]
[1779302166987,30.0,77439.52,57.4,0.06644,6e-05,9.86057]
[1779302168526,30.0,77439.52,57.4,0.06644,6e-05,9.86057]
[1779302171495,30.0,77454.64,57.4,0.06728,6e-05,9.95922]
[1779302179071,29.99,77455.14,57.4,0.06727,6e-05,9.95793]
[1779302180114,29.99,77455.14,57.4,0.06727,6e-05,9.95793]
[1779302180186,29.99,77457.37,57.4,0.06739,6e-05,9.9722]
[1779302184106,29.99,77472.52,57.4,0.06826,6e-05,10.073]
[1779302189141,29.99,77472.86,57.4,0.06827,6e-05,10.07494]
[1779302194176,29.99,77473.68,57.4,0.0683,6e-05,10.07685]
[1779302199212,29.99,77474.77,57.4,0.06836,6e-05,10.08371]
[1779302204248,29.99,77474.78,57.4,0.06835,6e-05,10.08337]
[1779302209283,29.99,77474.94,57.4,0.06836,6e-05,10.08407]
[1779302214318,29.99,77470.67,57.4,0.06811,6e-05,10.05542]
[1779302220360,29.99,77470.74,57.4,0.06812,6e-05,10.05583]
[1779302225395,29.99,77474.11,57.4,0.06831,6e-05,10.07825]
[1779302227616,29.99,77474.04,57.4,0.06831,6e-05,10.07776]
[1779302231641,29.99,77478.03,57.4,0.06853,6e-05,10.10424]
[1779302237322,29.99,77466.46,57.4,0.06787,6e-05,10.02714]
[1779302243521,29.99,77466.91,57.4,0.0679,6e-05,10.03058]
[1779302246037,29.99,77469.64,57.4,0.06806,6e-05,10.04889]
[1779302246542,29.99,77470.03,57.4,0.06808,6e-05,10.05153]
[1779302247197,29.99,77470.03,57.4,0.06808,6e-05,10.05153]
[1779302247549,29.99,77468.62,57.4,0.06799,6e-05,10.04155]
[1779302248061,29.99,77468.62,57.4,0.06799,6e-05,10.04155]
[1779302253591,29.99,77467.59,57.4,0.06792,6e-05,10.03144]
[1779302258626,29.99,77469.65,57.4,0.06804,6e-05,10.04548]
[1779302261686,29.99,77470.41,57.4,0.06808,6e-05,10.05066]
[1779302264858,29.99,77469.09,57.4,0.068,6e-05,10.04109]
[1779302267045,29.99,77469.55,57.4,0.06802,6e-05,10.04344]
[1779302268671,29.99,77469.68,57.4,0.06803,6e-05,10.04438]
[1779302270664,29.99,77469.85,57.4,0.06803,6e-05,10.04518]
[1779302272758,29.98,77469.35,57.4,0.068,6e-05,10.04152]
[1779302273047,29.98,77469.27,57.4,0.06799,6e-05,10.04059]
[1779302276639,29.98,77474.4,57.4,0.06828,6e-05,10.0736]
[1779302279704,29.98,77474.19,57.4,0.06826,6e-05,10.07186]
[1779302282019,29.98,77474.69,57.4,0.06828,6e-05,10.07434]
[1779302283519,29.98,77474.69,57.4,0.06828,6e-05,10.07389]
[1779302284122,29.98,77478.57,57.4,0.0685,6e-05,10.09981]
[1779302289847,29.98,77481.13,57.4,0.06865,6e-05,10.11668]
[1779302294012,29.98,77481.64,57.4,0.06868,6e-05,10.12003]
[1779302294013,29.98,77481.64,57.4,0.06868,6e-05,10.12003]
[1779302298910,29.98,77465.6,57.4,0.06776,6e-05,10.01294]
[1779302303945,29.98,77466.8,57.4,0.06783,6e-05,10.02144]
[1779302304324,29.98,77466.8,57.4,0.06783,6e-05,10.02144]
[1779302309987,29.98,77466.15,57.4,0.0678,6e-05,10.01764]
[1779302320059,29.98,77465.03,57.4,0.06772,6e-05,10.0081]
[1779302325094,29.98,77466.16,57.4,0.06779,6e-05,10.01606]
[1779302330760,29.98,77465.87,57.4,0.06778,6e-05,10.0145]
[1779302330857,29.98,77465.99,57.4,0.06779,6e-05,10.01539]
[1779302331765,29.98,77465.99,57.4,0.06779,6e-05,10.01539]
[1779302331809,29.98,77464.86,57.4,0.06772,6e-05,10.00734]
[1779302337180,29.98,77463.21,57.4,0.06763,6e-05,9.99706]
[1779302342216,29.98,77465.14,57.4,0.06774,6e-05,10.01041]
[1779302350559,29.99,77465.03,57.4,0.06774,6e-05,10.01005]
[1779302353645,29.99,77466.64,57.4,0.06784,6e-05,10.02128]
[1779302353745,29.99,77466.41,57.4,0.06782,6e-05,10.01982]
[1779302356013,29.99,77466.49,57.4,0.06782,6e-05,10.0198]
[1779302356091,29.98,77466.58,57.4,0.06782,6e-05,10.01928]
[1779302358030,29.98,77466.58,57.4,0.06782,6e-05,10.01928]
[1779302358328,29.98,77466.69,57.4,0.06783,6e-05,10.02017]
[1779302363972,29.98,77467.85,57.4,0.06787,6e-05,10.02566]
[1779302366767,29.98,77466.83,57.4,0.0678,6e-05,10.0172]
[1779302366776,29.98,77466.34,57.4,0.06777,6e-05,10.01339]
[1779302367743,29.98,77466.34,57.4,0.06777,6e-05,10.01339]
[1779302370478,29.98,77463.82,57.4,0.06763,6e-05,9.99689]
[1779302378468,29.98,77463.6,57.4,0.0676,6e-05,9.99329]
[1779302383503,29.98,77464.23,57.4,0.06764,6e-05,9.99808]
[1779302388184,29.98,77464.03,57.4,0.06764,6e-05,9.99724]
[1779302388972,29.98,77464.03,57.4,0.06764,6e-05,9.99724]
[1779302394997,29.98,77450.54,57.4,0.06688,6e-05,9.9086]
[1779302396046,29.98,77450.98,57.4,0.0669,6e-05,9.91177]
[1779302396130,29.98,77467.13,57.4,0.06783,6e-05,10.01922]
[1779302396814,29.98,77467.13,57.4,0.06783,6e-05,10.01922]
[1779302397013,29.98,77471.45,57.4,0.06807,6e-05,10.04798]
[1779302402050,29.98,77470.67,57.4,0.06803,6e-05,10.04319]
[1779302407090,29.98,77471.59,57.4,0.06809,6e-05,10.04946]
[1779302412709,29.98,77465.98,57.4,0.06777,6e-05,10.01267]
[1779302417744,29.99,77461.22,57.4,0.0675,6e-05,9.98159]
[1779302422779,29.99,77459.98,57.4,0.06744,6e-05,9.97423]
[1779302427814,29.99,77462.21,57.4,0.06758,6e-05,9.98996]
[1779302432849,29.99,77461.91,57.4,0.06755,6e-05,9.98569]
[1779302437937,29.99,77461.36,57.4,0.06752,6e-05,9.98302]
[1779302442933,29.99,77457.35,57.4,0.0673,6e-05,9.95724]
[1779302442972,29.99,77452.03,57.4,0.067,6e-05,9.92221]
[1779302443791,29.99,77452.03,57.4,0.067,6e-05,9.92221]
[1779302443899,29.99,77452.03,57.4,0.067,6e-05,9.92221]
[1779302444821,29.99,77445.65,57.4,0.06664,6e-05,9.87968]
[1779302444986,29.99,77442.91,57.4,0.06648,6e-05,9.86128]
[1779302450023,29.99,77446.73,57.4,0.06671,6e-05,9.88837]
[1779302455057,29.99,77455.3,57.4,0.06721,6e-05,9.94649]
[1779302460201,30.0,77454.9,57.4,0.0672,6e-05,9.94513]
[1779302461042,30.0,77454.9,57.4,0.0672,6e-05,9.94513]
[1779302461143,30.0,77448.9,57.4,0.06686,6e-05,9.90597]
[1779302461644,30.0,77448.9,57.4,0.06686,6e-05,9.90597]
[1779302462107,30.0,77444.99,57.4,0.06664,6e-05,9.88016]
[1779302468149,30.0,77446.31,57.4,0.06674,6e-05,9.89127]
[1779302471531,30.0,77446.62,57.4,0.06677,6e-05,9.89432]
[1779302477212,30.0,77445.37,57.4,0.06671,6e-05,9.88806]
[1779302478726,30.0,77445.37,57.4,0.06671,6e-05,9.88806]
[1779302478823,30.0,77445.33,57.4,0.06671,6e-05,9.88813]
[1779302484261,30.0,77434.08,57.4,0.06607,6e-05,9.81236]
[1779302486557,30.0,77434.25,57.4,0.06607,6e-05,9.81328]
[1779302489036,30.0,77420.36,57.4,0.0653,6e-05,9.72191]
[1779302489123,30.0,77418.85,57.4,0.06521,6e-05,9.71197]
[1779302491692,30.0,77407.76,57.4,0.06459,6e-05,9.63901]
[1779302491779,30.0,77407.76,57.4,0.06459,6e-05,9.63901]
[1779302492107,30.0,77407.76,57.4,0.06459,6e-05,9.63901]
[1779302492182,30.0,77408.71,57.4,0.06462,6e-05,9.64158]
[1779302493325,30.0,77428.25,57.4,0.06571,6e-05,9.76913]
[1779302499367,30.0,77429.63,57.4,0.06577,6e-05,9.77724]
[1779302504208,30.0,77429.63,57.4,0.06577,6e-05,9.77669]
[1779302504224,30.0,77429.63,57.4,0.06577,6e-05,9.77632]
[1779302505730,30.0,77429.83,57.4,0.06578,6e-05,9.77763]
[1779302506102,30.0,77429.83,57.4,0.06578,6e-05,9.77763]
[1779302506998,30.0,77429.21,57.4,0.06574,6e-05,9.77381]
[1779302507100,30.0,77430.0,57.4,0.06579,6e-05,9.77899]
[1779302507731,30.0,77430.0,57.4,0.06579,6e-05,9.77899]
[1779302507806,30.0,77429.93,57.4,0.06578,6e-05,9.77833]
[1779302511736,30.0,77435.76,57.4,0.06612,6e-05,9.81788]
[1779302511999,30.0,77435.76,57.4,0.06612,6e-05,9.81788]
[1779302518506,30.0,77443.73,57.4,0.06659,6e-05,9.87268]
[1779302523971,30.0,77443.7,57.4,0.0666,6e-05,9.87356]
[1779302524072,30.0,77443.7,57.4,0.0666,6e-05,9.87383]
[1779302530590,30.0,77445.36,57.4,0.06667,6e-05,9.88217]
[1779302535625,30.0,77444.08,57.4,0.06658,6e-05,9.87191]
[1779302546702,29.99,77445.14,57.4,0.06661,6e-05,9.87488]
[1779302551737,29.99,77444.45,57.4,0.06653,6e-05,9.86539]
[1779302556772,29.99,77444.91,57.4,0.06654,6e-05,9.86672]
[1779302561806,29.99,77444.84,57.4,0.06652,6e-05,9.86455]
[1779302566843,29.98,77445.97,57.4,0.06657,6e-05,9.87034]
[1779302571878,29.98,77432.1,57.4,0.06578,6e-05,9.77781]
[1779302573749,29.98,77431.68,57.4,0.06576,6e-05,9.77486]
[1779302578928,29.98,77432.88,57.4,0.06582,6e-05,9.78164]
[1779302582253,29.98,77441.62,57.4,0.0663,6e-05,9.83871]
[1779302582732,29.98,77449.74,57.4,0.06676,6e-05,9.89199]
[1779302587536,29.98,77455.47,57.4,0.06707,6e-05,9.9279]
[1779302587990,29.98,77456.1,57.4,0.0671,6e-05,9.93166]
[1779302593025,29.98,77456.87,57.4,0.06715,6e-05,9.93782]
[1779302595145,29.98,77457.35,57.4,0.06718,6e-05,9.94121]
[1779302595183,29.98,77457.39,57.4,0.06718,6e-05,9.94168]
[1779302600442,29.98,77444.27,57.4,0.06643,6e-05,9.85351]
[1779302600467,29.98,77444.27,57.4,0.06643,6e-05,9.85351]
[1779302601081,29.98,77428.95,57.4,0.06557,6e-05,9.75252]
[1779302601800,29.98,77428.95,57.4,0.06557,6e-05,9.75252]
[1779302601889,29.98,77428.95,57.4,0.06557,6e-05,9.75252]
[1779302602088,29.98,77411.75,57.4,0.06461,6e-05,9.64002]
[1779302604193,29.98,77405.35,57.4,0.06426,5e-05,9.59844]
[1779302604450,29.98,77404.77,57.4,0.06423,5e-05,9.59477]
[1779302604974,29.98,77404.77,57.4,0.06423,5e-05,9.59477]
[1779302605535,29.98,77410.43,57.4,0.06454,6e-05,9.63168]
[1779302605546,29.98,77410.43,57.4,0.06454,6e-05,9.63168]
[1779302605739,29.98,77410.43,57.4,0.06454,6e-05,9.63168]
[1779302606121,29.98,77410.43,57.4,0.06454,6e-05,9.63168]
[1779302606172,29.98,77410.61,57.4,0.06455,6e-05,9.63291]
[1779302607262,29.98,77410.61,57.4,0.06455,6e-05,9.63291]
[1779302607510,29.98,77414.31,57.4,0.06475,6e-05,9.656]
[1779302607592,29.98,77414.31,57.4,0.06475,6e-05,9.656]
[1779302607652,29.98,77414.31,57.4,0.06475,6e-05,9.656]
[1779302607855,29.98,77414.31,57.4,0.06475,6e-05,9.656]
[1779302609524,29.97,77414.19,57.4,0.06474,6e-05,9.65467]
[1779302609601,29.97,77414.19,57.4,0.06474,6e-05,9.65467]
[1779302609684,29.97,77414.19,57.4,0.06474,6e-05,9.65467]
[1779302609731,29.97,77414.19,57.4,0.06474,6e-05,9.65467]
[1779302609896,29.97,77414.19,57.4,0.06474,6e-05,9.65467]
[1779302610146,29.97,77414.84,57.4,0.06477,6e-05,9.65838]
[1779302611533,29.97,77414.13,57.4,0.06471,6e-05,9.65062]
[1779302612745,29.97,77413.36,57.4,0.06467,6e-05,9.64561]
[1779302618205,29.97,77412.18,57.4,0.0646,6e-05,9.63786]
[1779302623239,29.97,77412.36,57.4,0.06461,6e-05,9.6391]
[1779302625003,29.97,77412.54,57.4,0.06462,6e-05,9.64029]
[1779302630289,29.97,77410.6,57.4,0.06452,6e-05,9.62789]
[1779302635323,29.97,77411.57,57.4,0.06457,6e-05,9.63445]
[1779302637530,29.97,77416.26,57.4,0.06483,6e-05,9.6651]
[1779302637553,29.97,77416.26,57.4,0.06483,6e-05,9.6651]
[1779302637576,29.97,77416.26,57.4,0.06483,6e-05,9.6651]
[1779302637579,29.97,77416.26,57.4,0.06483,6e-05,9.6651]
[1779302637626,29.97,77416.26,57.4,0.06483,6e-05,9.6651]
[1779302643380,29.97,77427.79,57.4,0.06547,6e-05,9.74021]
[1779302648416,29.97,77432.08,57.4,0.0657,6e-05,9.76757]
[1779302653451,29.97,77432.01,57.4,0.06569,6e-05,9.76622]
[1779302658487,29.97,77432.92,57.4,0.06573,6e-05,9.77116]
[1779302663522,29.97,77434.7,57.4,0.06582,6e-05,9.78178]
[1779302668556,29.97,77435.66,57.4,0.06587,6e-05,9.78698]
[1779302673592,29.97,77435.21,57.4,0.06581,6e-05,9.77972]
[1779302678628,29.96,77434.9,57.4,0.06579,6e-05,9.77657]
[1779302682309,29.96,77437.21,57.4,0.06591,6e-05,9.79128]
[1779302687692,29.96,77452.96,57.4,0.06678,6e-05,9.89315]
[1779302692678,29.96,77453.12,57.4,0.06678,6e-05,9.89264]
[1779302694262,29.96,77438.86,57.4,0.06597,6e-05,9.79823]
[1779302694271,29.96,77438.86,57.4,0.06597,6e-05,9.79823]
[1779302698080,29.96,77422.45,57.4,0.06505,6e-05,9.68979]
[1779302699389,29.96,77422.45,57.4,0.06505,6e-05,9.68979]
[1779302699418,29.96,77418.11,57.4,0.06481,6e-05,9.66137]
[1779302701803,29.96,77397.56,57.4,0.06367,5e-05,9.52677]
[1779302702576,29.96,77397.56,57.4,0.06367,5e-05,9.52677]
[1779302706088,29.96,77399.97,57.4,0.06379,5e-05,9.54126]
[1779302706117,29.95,77399.41,57.4,0.06376,5e-05,9.53725]
[1779302706823,29.95,77399.41,57.4,0.06376,5e-05,9.53725]
[1779302707455,29.95,77399.41,57.4,0.06376,5e-05,9.53725]
[1779302711679,29.96,77397.63,57.4,0.06367,5e-05,9.52665]
[1779302713405,29.96,77398.56,57.4,0.06372,5e-05,9.53288]
[1779302719087,29.96,77402.08,57.4,0.06392,5e-05,9.55664]
[1779302722977,29.96,77396.79,57.4,0.06364,5e-05,9.5231]
[1779302724780,29.96,77389.24,57.4,0.06323,5e-05,9.47475]
[1779302724798,29.96,77389.24,57.4,0.06323,5e-05,9.47475]
[1779302726842,29.96,77391.13,57.4,0.06334,5e-05,9.48748]
[1779302732015,29.96,77400.86,57.4,0.06386,5e-05,9.54877]
[1779302735694,29.96,77405.41,57.4,0.06412,5e-05,9.57883]
[1779302735729,29.96,77405.41,57.4,0.06412,5e-05,9.57883]
[1779302741053,29.96,77410.86,57.4,0.06442,6e-05,9.6149]
[1779302742188,29.96,77411.29,57.4,0.06445,6e-05,9.61792]
[1779302748127,29.96,77414.67,57.4,0.06464,6e-05,9.64043]
[1779302752764,29.96,77406.33,57.4,0.06418,5e-05,9.5864]
[1779302753520,29.96,77405.32,57.4,0.06413,5e-05,9.57996]
[1779302753590,29.96,77405.32,57.4,0.06413,5e-05,9.57996]
[1779302757203,29.97,77384.31,57.4,0.06299,5e-05,9.44493]
[1779302757567,29.97,77384.31,57.4,0.06299,5e-05,9.44493]
[1779302758211,29.97,77384.41,57.4,0.063,5e-05,9.44592]
[1779302761438,29.97,77357.52,57.4,0.06155,5e-05,9.27318]
[1779302762791,29.97,77348.98,57.4,0.0611,5e-05,9.21891]
[1779302768287,29.97,77346.47,57.4,0.06098,5e-05,9.20391]
[1779302773323,29.97,77354.12,57.4,0.06139,5e-05,9.25318]
[1779302778359,29.97,77337.78,57.4,0.06053,5e-05,9.14989]
[1779302783394,29.97,77338.82,57.4,0.06059,5e-05,9.15735]
[1779302788430,29.97,77338.38,57.4,0.06057,5e-05,9.15535]
[1779302793465,29.97,77337.07,57.4,0.06049,5e-05,9.14467]
[1779302795462,29.97,77338.1,57.4,0.06055,5e-05,9.15149]
[1779302796553,29.97,77343.56,57.4,0.06084,5e-05,9.18634]
[1779302797494,29.97,77355.08,57.4,0.06145,5e-05,9.26016]
[1779302802532,29.98,77357.88,57.4,0.06162,5e-05,9.28054]
[1779302807567,29.98,77367.23,57.4,0.06214,5e-05,9.3428]
[1779302812497,29.98,77367.8,57.4,0.06218,5e-05,9.34764]
[1779302820658,29.99,77371.19,57.4,0.0624,5e-05,9.37319]
[1779302825693,29.99,77363.19,57.4,0.06199,5e-05,9.32408]
[1779302827534,29.99,77363.19,57.4,0.06199,5e-05,9.32408]
[1779302827550,29.99,77361.75,57.4,0.06192,5e-05,9.31583]
[1779302827733,29.99,77361.75,57.4,0.06192,5e-05,9.31583]
[1779302829312,29.99,77357.78,57.4,0.06171,5e-05,9.2905]
[1779302834330,29.99,77340.49,57.4,0.06079,5e-05,9.18084]
[1779302836896,29.99,77339.43,57.4,0.06074,5e-05,9.17448]
[1779302836897,29.99,77339.43,57.4,0.06074,5e-05,9.17448]
[1779302842812,29.99,77332.42,57.4,0.06039,5e-05,9.13154]
[1779302847869,29.99,77336.69,57.4,0.06062,5e-05,9.15935]
[1779302854280,30.0,77330.73,57.4,0.0603,5e-05,9.12]
[1779302856346,30.0,77331.07,57.4,0.06032,5e-05,9.12268]
[1779302861949,30.0,77323.82,57.4,0.05996,5e-05,9.07931]
[1779302866983,30.0,77324.97,57.4,0.06003,5e-05,9.08825]
[1779302869730,30.0,77332.18,57.4,0.06042,5e-05,9.13438]
[1779302874580,30.0,77334.95,57.4,0.06057,5e-05,9.15297]
[1779302875039,30.01,77334.4,57.4,0.06055,5e-05,9.15003]
[1779302879465,30.01,77335.67,57.4,0.06064,5e-05,9.16057]
[1779302886117,30.02,77342.34,57.4,0.06104,5e-05,9.20885]
[1779302891391,30.02,77343.53,57.4,0.06112,5e-05,9.21858]
[1779302891485,30.02,77343.32,57.4,0.06112,5e-05,9.21869]
[1779302896775,30.02,77343.13,57.4,0.06112,5e-05,9.21844]
[1779302897567,30.02,77343.13,57.4,0.06112,5e-05,9.21844]
[1779302898591,30.02,77344.22,57.4,0.06118,5e-05,9.22618]
[1779302899208,30.02,77349.54,57.4,0.06146,5e-05,9.26007]
[1779302904244,30.03,77349.98,57.4,0.06151,5e-05,9.26583]
[1779302906294,30.03,77349.94,57.4,0.06152,5e-05,9.26616]
[1779302912300,30.03,77352.36,57.4,0.06166,5e-05,9.28234]
[1779302915273,30.04,77353.99,57.4,0.06175,5e-05,9.29375]
[1779302918406,30.04,77359.25,57.4,0.06205,5e-05,9.32867]
[1779302924121,30.04,77360.03,57.4,0.06211,5e-05,9.33622]
[1779302929423,30.04,77358.94,57.4,0.06207,5e-05,9.33175]
[1779302934458,30.05,77356.86,57.4,0.06198,5e-05,9.32061]
[1779302935440,30.05,77356.86,57.4,0.06198,5e-05,9.32061]
[1779302940506,30.05,77357.99,57.4,0.06206,5e-05,9.33037]
[1779302941112,30.05,77357.99,57.4,0.06206,5e-05,9.33037]
[1779302943486,30.05,77358.3,57.4,0.06209,5e-05,9.33317]
[1779302948561,30.05,77359.39,57.4,0.06216,5e-05,9.34246]
[1779302949116,30.05,77359.39,57.4,0.06216,5e-05,9.34246]
[1779302949657,30.05,77359.39,57.4,0.06216,5e-05,9.34246]
[1779302959639,30.06,77364.56,57.4,0.06248,5e-05,9.37979]
[1779302960980,30.06,77364.65,57.4,0.06249,5e-05,9.3807]
[1779302967694,30.06,77366.71,57.4,0.06261,5e-05,9.39611]
[1779302971282,30.06,77366.75,57.4,0.06262,5e-05,9.39668]
[1779302971364,30.06,77366.75,57.4,0.06262,5e-05,9.39668]
[1779302976758,30.07,77377.49,57.4,0.0632,5e-05,9.46466]
[1779302981793,30.07,77375.34,57.4,0.06309,5e-05,9.45218]
[1779302986519,30.07,77376.85,57.4,0.06318,5e-05,9.46263]
[1779302991863,30.07,77376.49,57.4,0.06318,5e-05,9.46215]
[1779302992833,30.07,77376.49,57.4,0.06318,5e-05,9.46215]
[1779302992866,30.07,77376.49,57.4,0.06318,5e-05,9.46215]
[1779302993341,30.07,77376.49,57.4,0.06318,5e-05,9.46215]
[1779302993965,30.07,77376.61,57.4,0.06319,5e-05,9.46319]
[1779302994133,30.07,77376.61,57.4,0.06319,5e-05,9.46319]
[1779302994746,30.07,77376.61,57.4,0.06319,5e-05,9.46319]
[1779302995843,30.07,77378.59,57.4,0.0633,5e-05,9.47645]
[1779303000186,30.07,77378.07,57.4,0.06328,5e-05,9.47412]
[1779303005220,30.08,77376.11,57.4,0.06318,5e-05,9.46293]
[1779303007180,30.08,77374.73,57.4,0.06312,5e-05,9.45464]
[1779303007264,30.08,77374.74,57.4,0.06312,5e-05,9.45501]
[1779303012059,30.08,77365.47,57.4,0.06261,5e-05,9.39475]
[1779303016962,30.08,77367.49,57.4,0.06271,5e-05,9.40684]
[1779303017695,30.08,77367.49,57.4,0.06271,5e-05,9.40684]
[1779303017042,30.08,77368.18,57.4,0.06275,5e-05,9.41107]
[1779303017968,30.08,77368.18,57.4,0.06275,5e-05,9.41107]
[1779303023084,30.08,77371.93,57.4,0.06297,5e-05,9.43727]
[1779303027029,30.08,77371.82,57.4,0.06297,5e-05,9.4372]
[1779303032147,30.08,77368.68,57.4,0.0628,5e-05,9.41625]
[1779303040204,30.09,77368.88,57.4,0.06284,5e-05,9.42032]
[1779303043351,30.09,77368.78,57.4,0.06284,5e-05,9.42036]
[1779303043689,30.09,77367.92,57.4,0.06279,5e-05,9.41519]
[1779303044297,30.09,77367.92,57.4,0.06279,5e-05,9.41519]
[1779303050274,30.09,77356.35,57.4,0.06216,5e-05,9.34032]
[1779303054126,30.09,77358.55,57.4,0.06228,5e-05,9.35399]
[1779303059337,30.08,77361.16,57.4,0.06241,5e-05,9.3697]
[1779303064372,30.08,77360.94,57.4,0.06239,5e-05,9.36742]
[1779303069407,30.08,77359.61,57.4,0.06231,5e-05,9.35814]
[1779303071778,30.08,77360.35,57.4,0.06235,5e-05,9.3627]
[1779303075047,30.08,77360.27,57.4,0.06234,5e-05,9.36148]
[1779303075705,30.08,77360.27,57.4,0.06234,5e-05,9.36148]
[1779303075800,30.08,77369.75,57.4,0.06285,5e-05,9.42225]
[1779303077719,30.08,77373.49,57.4,0.06305,5e-05,9.44624]
[1779303078210,30.08,77372.99,57.4,0.06303,5e-05,9.44328]
[1779303083507,30.08,77371.93,57.4,0.06298,5e-05,9.4381]
[1779303086917,30.08,77371.54,57.4,0.06297,5e-05,9.43647]
[1779303087535,30.09,77371.51,57.4,0.06297,5e-05,9.43657]
[1779303092571,30.08,77371.69,57.4,0.06295,5e-05,9.43326]
[1779303095400,30.08,77365.8,57.4,0.06263,5e-05,9.39502]
[1779303097367,30.08,77349.28,57.4,0.06174,5e-05,9.28932]
[1779303102641,30.08,77353.77,57.4,0.06198,5e-05,9.31781]
[1779303107676,30.08,77356.24,57.4,0.06211,5e-05,9.33294]
[1779303112711,30.08,77355.37,57.4,0.06206,5e-05,9.32666]
[1779303114402,30.08,77355.85,57.4,0.06208,5e-05,9.32958]
[1779303115730,30.08,77355.96,57.4,0.06209,5e-05,9.33014]
[1779303115731,30.08,77356.1,57.4,0.06209,5e-05,9.33088]
[1779303120767,30.08,77355.31,57.4,0.06206,5e-05,9.32734]
[1779303125802,30.08,77356.01,57.4,0.06212,5e-05,9.3338]
[1779303130837,30.09,77358.43,57.4,0.06226,5e-05,9.35116]
[1779303131435,30.09,77358.43,57.4,0.06226,5e-05,9.35116]
[1779303137886,30.09,77358.54,57.4,0.06229,5e-05,9.35468]
[1779303139878,30.09,77358.5,57.4,0.06229,5e-05,9.35478]
[1779303147101,30.09,77359.76,57.4,0.06237,5e-05,9.36385]
[1779303147114,30.09,77359.76,57.4,0.06237,5e-05,9.36385]
[1779303149025,30.1,77347.62,57.4,0.06174,5e-05,9.28853]
[1779303149958,30.1,77346.79,57.4,0.0617,5e-05,9.28371]
[1779303155008,30.1,77347.9,57.4,0.06176,5e-05,9.29028]
[1779303159821,30.1,77357.35,57.4,0.06228,5e-05,9.35173]
[1779303159880,30.1,77357.35,57.4,0.06228,5e-05,9.35173]
[1779303162105,30.1,77361.02,57.4,0.06248,5e-05,9.37608]
[1779303168099,30.1,77370.88,57.4,0.06303,5e-05,9.44096]
[1779303173136,30.11,77367.76,57.4,0.06287,5e-05,9.42217]
[1779303173997,30.11,77367.76,57.4,0.06287,5e-05,9.42217]
[1779303179178,30.11,77366.75,57.4,0.06283,5e-05,9.41733]
[1779303182587,30.11,77365.63,57.4,0.06277,5e-05,9.41071]
[1779303182688,30.11,77360.91,57.4,0.06252,5e-05,9.38081]
[1779303184812,30.11,77346.11,57.4,0.06173,5e-05,9.28631]
[1779303191263,30.11,77344.38,57.4,0.06163,5e-05,9.27479]
[1779303193931,30.11,77344.68,57.4,0.06165,5e-05,9.27661]
[1779303194013,30.11,77344.52,57.4,0.06164,5e-05,9.27552]
[1779303194284,30.11,77344.94,57.4,0.06166,5e-05,9.2781]
[1779303194979,30.11,77344.94,57.4,0.06166,5e-05,9.2781]
[1779303195190,30.11,77344.94,57.4,0.06166,5e-05,9.2781]
[1779303195788,30.11,77344.94,57.4,0.06166,5e-05,9.2781]
[1779303196972,30.11,77349.78,57.4,0.06193,5e-05,9.30979]
[1779303202340,30.11,77349.59,57.4,0.06194,5e-05,9.31098]
[1779303203146,30.11,77349.59,57.4,0.06194,5e-05,9.31098]
[1779303207835,30.11,77349.35,57.4,0.06194,5e-05,9.311]
[1779303213418,30.12,77348.5,57.4,0.0619,5e-05,9.30516]
[1779303218453,30.12,77354.25,57.4,0.06222,5e-05,9.34352]
[1779303221336,30.12,77357.37,57.4,0.06239,5e-05,9.36401]
[1779303222189,30.12,77357.46,57.4,0.0624,5e-05,9.36486]
[1779303227516,30.12,77357.28,57.4,0.0624,5e-05,9.36536]
[1779303232551,30.13,77358.58,57.4,0.06248,5e-05,9.37502]
[1779303237585,30.13,77365.2,57.4,0.06285,5e-05,9.41852]
[1779303238370,30.13,77365.2,57.4,0.06285,5e-05,9.41852]
[1779303244635,30.13,77367.11,57.4,0.06296,5e-05,9.43213]
[1779303248528,30.13,77367.11,57.4,0.06296,5e-05,9.43213]
[1779303248549,30.13,77367.11,57.4,0.06296,5e-05,9.43213]
[1779303248584,30.13,77367.11,57.4,0.06296,5e-05,9.43213]
[1779303248712,30.13,77367.11,57.4,0.06296,5e-05,9.43213]
[1779303254577,30.13,77366.86,57.4,0.06296,5e-05,9.43239]
[1779303257959,30.13,77366.73,57.4,0.06296,5e-05,9.43221]
[1779303261952,30.13,77366.8,57.4,0.06297,5e-05,9.43354]
[1779303262265,30.13,77366.76,57.4,0.06297,5e-05,9.43351]
[1779303262874,30.13,77366.76,57.4,0.06297,5e-05,9.43351]
[1779303263310,30.13,77365.63,57.4,0.06292,5e-05,9.4265]
[1779303264817,30.13,77365.06,57.4,0.06289,5e-05,9.42309]
[1779303265045,30.14,77363.62,57.4,0.06281,5e-05,9.41412]
[1779303270819,30.14,77355.79,57.4,0.06241,5e-05,9.36598]
[1779303271901,30.14,77355.79,57.4,0.06241,5e-05,9.36598]
[1779303271917,30.14,77355.79,57.4,0.06241,5e-05,9.36598]
[1779303271924,30.14,77355.79,57.4,0.06241,5e-05,9.36598]
[1779303271969,30.14,77355.79,57.4,0.06241,5e-05,9.36598]
[1779303272102,30.14,77355.14,57.4,0.06236,5e-05,9.35937]
[1779303272268,30.14,77355.14,57.4,0.06236,5e-05,9.35937]
[1779303272276,30.14,77355.14,57.4,0.06236,5e-05,9.35937]
[1779303272833,30.14,77348.97,57.4,0.06203,5e-05,9.32009]
[1779303273366,30.14,77348.97,57.4,0.06203,5e-05,9.32009]
[1779303273529,30.14,77348.97,57.4,0.06203,5e-05,9.32009]
[1779303277451,30.14,77349.48,57.4,0.06205,5e-05,9.32267]
[1779303278318,30.14,77349.48,57.4,0.06205,5e-05,9.32249]
[1779303278875,30.14,77349.55,57.4,0.06205,5e-05,9.32277]
[1779303280374,30.14,77350.08,57.4,0.06208,5e-05,9.32652]
[1779303280889,30.14,77349.78,57.4,0.06207,5e-05,9.32499]
[1779303285981,30.14,77349.62,57.4,0.06206,5e-05,9.32323]
[1779303288199,30.14,77349.58,57.4,0.06205,5e-05,9.3224]
[1779303293980,30.13,77347.58,57.4,0.06193,5e-05,9.30849]
[1779303300027,30.13,77347.28,57.4,0.06191,5e-05,9.30547]
[1779303305060,30.13,77349.94,57.4,0.06204,5e-05,9.32126]
[1779303309985,30.13,77349.21,57.4,0.062,5e-05,9.31597]
[1779303315131,30.13,77349.75,57.4,0.06201,5e-05,9.31792]
[1779303318928,30.13,77349.54,57.4,0.062,5e-05,9.31615]
[1779303324197,30.13,77354.24,57.4,0.06223,5e-05,9.34439]
[1779303329181,30.12,77353.84,57.4,0.0622,5e-05,9.34082]
[1779303330956,30.12,77354.21,57.4,0.06222,5e-05,9.34293]
[1779303336281,30.12,77356.03,57.4,0.06228,5e-05,9.34961]
[1779303341316,30.12,77364.04,57.4,0.0627,5e-05,9.39929]
[1779303346350,30.12,77364.54,57.4,0.06271,5e-05,9.40086]
[1779303347537,30.12,77364.54,57.4,0.06271,5e-05,9.40086]
[1779303354407,30.12,77356.95,57.4,0.06229,5e-05,9.35033]
[1779303360171,30.11,77357.29,57.4,0.0623,5e-05,9.35204]
[1779303365484,30.11,77361.92,57.4,0.06253,5e-05,9.37933]
[1779303370701,30.11,77367.46,57.4,0.06282,5e-05,9.41365]
[1779303372502,30.11,77371.12,57.4,0.06301,5e-05,9.43649]
[1779303375548,30.11,77386.39,57.4,0.06383,5e-05,9.53348]
[1779303382089,30.1,77385.35,57.4,0.06375,5e-05,9.52398]
[1779303387875,30.1,77384.84,57.4,0.0637,5e-05,9.51814]
[1779303393833,30.1,77380.71,57.4,0.06344,5e-05,9.48625]
[1779303394043,30.1,77380.71,57.4,0.06344,5e-05,9.48625]
[1779303399722,30.09,77387.56,57.4,0.06379,5e-05,9.52778]
[1779303405146,30.09,77386.18,57.4,0.0637,5e-05,9.51724]
[1779303412008,30.09,77383.94,57.4,0.06355,5e-05,9.50022]
[1779303413030,30.09,77379.85,57.4,0.06333,5e-05,9.47355]
[1779303418856,30.09,77379.06,57.4,0.06327,5e-05,9.46646]
[1779303422193,30.08,77379.58,57.4,0.06329,5e-05,9.46924]
[1779303428658,30.08,77382.53,57.4,0.06343,5e-05,9.48619]
[1779303437990,30.08,77383.53,57.4,0.06346,5e-05,9.48951]
[1779303443024,30.08,77382.87,57.4,0.06341,5e-05,9.48386]
[1779303448059,30.07,77381.65,57.4,0.06334,5e-05,9.47466]
[1779303453095,30.07,77381.78,57.4,0.06331,5e-05,9.4711]
[1779303458130,30.07,77380.76,57.4,0.06325,5e-05,9.46333]
[1779303459620,30.07,77376.7,57.4,0.06303,5e-05,9.43701]
[1779303466188,30.07,77361.0,57.4,0.06218,5e-05,9.33591]
[1779303471223,30.07,77361.59,57.4,0.06221,5e-05,9.33929]
[1779303476257,30.07,77363.73,57.4,0.06232,5e-05,9.35256]
[1779303481296,30.07,77359.18,57.4,0.06207,5e-05,9.32294]
[1779303486328,30.07,77356.15,57.4,0.0619,5e-05,9.30336]
[1779303491363,30.07,77354.84,57.4,0.06183,5e-05,9.29473]
[1779303493100,30.07,77354.84,57.4,0.06183,5e-05,9.29473]
[1779303500426,30.07,77347.15,57.4,0.06142,5e-05,9.24569]
[1779303505109,30.07,77347.24,57.4,0.06143,5e-05,9.24625]
[1779303511503,30.07,77337.68,57.4,0.06091,5e-05,9.18313]
[1779303516539,30.07,77354.14,57.4,0.06178,5e-05,9.28783]
[1779303521574,30.07,77355.94,57.4,0.06187,5e-05,9.29889]
[1779303526609,30.07,77355.9,57.4,0.06187,5e-05,9.29817]
[1779303533658,30.07,77353.84,57.4,0.06175,5e-05,9.28458]
[1779303535735,30.07,77353.6,57.4,0.06174,5e-05,9.283]
[1779303538117,30.07,77354.18,57.4,0.06177,5e-05,9.2866]
[1779303543728,30.07,77353.78,57.4,0.06175,5e-05,9.2838]
[1779303545627,30.07,77351.52,57.4,0.06163,5e-05,9.26939]
[1779303548940,30.07,77331.69,57.4,0.06058,5e-05,9.14412]
[1779303549847,30.07,77330.7,57.4,0.06053,5e-05,9.13806]
[1779303555812,30.07,77330.82,57.4,0.06055,5e-05,9.14009]
[1779303556336,30.07,77330.82,57.4,0.06055,5e-05,9.14009]
[1779303561854,30.07,77330.93,57.4,0.06056,5e-05,9.14186]
[1779303567896,30.07,77335.44,57.4,0.06081,5e-05,9.17136]
[1779303568421,30.07,77335.44,57.4,0.06081,5e-05,9.17136]
[1779303574117,30.07,77343.36,57.4,0.06121,5e-05,9.2188]
[1779303579104,30.07,77345.71,57.4,0.06134,5e-05,9.23401]
[1779303582493,30.07,77345.69,57.4,0.06134,5e-05,9.23418]
[1779303588536,30.07,77342.52,57.4,0.06118,5e-05,9.21448]
[1779303590842,30.07,77342.03,57.4,0.06115,5e-05,9.21168]
[1779303596094,30.07,77342.14,57.4,0.06116,5e-05,9.21297]
[1779303601129,30.07,77345.78,57.4,0.06136,5e-05,9.2364]
[1779303606164,30.08,77336.44,57.4,0.06087,5e-05,9.17784]
[1779303611391,30.08,77332.84,57.4,0.06069,5e-05,9.15583]
[1779303617243,30.08,77329.76,57.4,0.06054,5e-05,9.13743]
[1779303622284,30.08,77328.5,57.4,0.06048,5e-05,9.13042]
[1779303627318,30.08,77327.51,57.4,0.06043,5e-05,9.12517]
[1779303632353,30.08,77328.24,57.4,0.06046,5e-05,9.1278]
[1779303636382,30.08,77343.54,57.4,0.06127,5e-05,9.22521]
[1779303640015,30.08,77348.82,57.4,0.06156,5e-05,9.25891]
[1779303644430,30.08,77349.28,57.4,0.06158,5e-05,9.26195]
[1779303650480,30.08,77347.01,57.4,0.06146,5e-05,9.24784]
[1779303655515,30.08,77355.43,57.4,0.06191,5e-05,9.30155]
[1779303660550,30.08,77355.61,57.4,0.06192,5e-05,9.30252]
[1779303665586,30.08,77355.7,57.4,0.06192,5e-05,9.3028]
[1779303670620,30.08,77360.16,57.4,0.06216,5e-05,9.33076]
[1779303675655,30.08,77366.5,57.4,0.06249,5e-05,9.3704]
[1779303681337,30.08,77366.35,57.4,0.06247,5e-05,9.36866]
[1779303686732,30.08,77383.29,57.4,0.06337,5e-05,9.47517]
[1779303691767,30.08,77380.79,57.4,0.0632,5e-05,9.45422]
[1779303696802,30.07,77379.85,57.4,0.06314,5e-05,9.44669]
[1779303701837,30.07,77379.25,57.4,0.06309,5e-05,9.44136]
[1779303703111,30.07,77379.25,57.4,0.06309,5e-05,9.44136]
[1779303703366,30.07,77379.25,57.4,0.06309,5e-05,9.44136]
[1779303706508,30.07,77362.8,57.4,0.0622,5e-05,9.33534]
[1779303708570,30.07,77363.12,57.4,0.06222,5e-05,9.33718]
[1779303710629,30.07,77364.08,57.4,0.06227,5e-05,9.3431]
[1779303715935,30.07,77363.99,57.4,0.06226,5e-05,9.3418]
[1779303716495,30.07,77363.99,57.4,0.06226,5e-05,9.3418]
[1779303721977,30.07,77364.58,57.4,0.06228,5e-05,9.34481]
[1779303727012,30.07,77371.5,57.4,0.06265,5e-05,9.38834]
[1779303732431,30.07,77374.49,57.4,0.0628,5e-05,9.40664]
[1779303736050,30.06,77374.94,57.4,0.06282,5e-05,9.40887]
[1779303739373,30.06,77393.15,57.4,0.0638,5e-05,9.52488]
[1779303745146,30.06,77393.86,57.4,0.06381,5e-05,9.52673]
[1779303746644,30.06,77389.07,57.4,0.06355,5e-05,9.49545]
[1779303750052,30.06,77372.27,57.4,0.06263,5e-05,9.38675]
[1779303752286,30.06,77365.2,57.4,0.06223,5e-05,9.33817]
[1779303752532,30.06,77365.2,57.4,0.06223,5e-05,9.33817]
[1779303752713,30.06,77354.95,57.4,0.06168,5e-05,9.27277]
[1779303753689,30.06,77342.84,57.4,0.06104,5e-05,9.19594]
[1779303759269,30.06,77341.06,57.4,0.06096,5e-05,9.18566]
[1779303762084,30.06,77345.74,57.4,0.06121,5e-05,9.21558]
[1779303767325,30.06,77348.94,57.4,0.06138,5e-05,9.23665]
[1779303767556,30.06,77348.94,57.4,0.06138,5e-05,9.23665]
[1779303773368,30.06,77349.04,57.4,0.06139,5e-05,9.23796]
[1779303778403,30.06,77348.92,57.4,0.06139,5e-05,9.23782]
[1779303783439,30.06,77348.88,57.4,0.0614,5e-05,9.23824]
[1779303788472,30.06,77347.96,57.4,0.06135,5e-05,9.23315]
[1779303793508,30.07,77338.68,57.4,0.06087,5e-05,9.17536]
[1779303795589,30.07,77338.63,57.4,0.06087,5e-05,9.17554]
[1779303801311,30.07,77331.19,57.4,0.06049,5e-05,9.12997]
[1779303806626,30.07,77330.28,57.4,0.06046,5e-05,9.12614]
[1779303806628,30.07,77330.28,57.4,0.06046,5e-05,9.12614]
[1779303806952,30.07,77330.28,57.4,0.06046,5e-05,9.12614]
[1779303811034,30.07,77318.6,57.4,0.05987,5e-05,9.05426]
[1779303816684,30.08,77311.85,57.4,0.05952,5e-05,9.01187]
[1779303821719,30.08,77313.75,57.4,0.05964,5e-05,9.02608]
[1779303826755,30.08,77311.0,57.4,0.05952,5e-05,9.01116]
[1779303827616,30.08,77311.0,57.4,0.05952,5e-05,9.01116]
[1779303833804,30.09,77299.43,57.4,0.05896,5e-05,8.94301]
[1779303836106,30.09,77300.38,57.4,0.05901,5e-05,8.9495]
[1779303841982,30.09,77315.23,57.4,0.0598,5e-05,9.04554]
[1779303845272,30.09,77323.29,57.4,0.06023,5e-05,9.09687]
[1779303851333,30.1,77324.41,57.4,0.0603,5e-05,9.10583]
[1779303857087,30.1,77321.61,57.4,0.06018,5e-05,9.09041]
[1779303859529,30.1,77320.42,57.4,0.06012,5e-05,9.08326]
[1779303859788,30.1,77317.78,57.4,0.05998,5e-05,9.06703]
[1779303864875,30.1,77319.01,57.4,0.06006,5e-05,9.07653]
[1779303870184,30.11,77311.58,57.4,0.0597,5e-05,9.03226]
[1779303875219,30.11,77310.03,57.4,0.05961,5e-05,9.02147]
[1779303878637,30.11,77308.75,57.4,0.05955,5e-05,9.01429]
[1779303884276,30.11,77313.27,57.4,0.05981,5e-05,9.04506]
[1779303890546,30.12,77310.18,57.4,0.05967,5e-05,9.02804]
[1779303894986,30.12,77310.96,57.4,0.05973,5e-05,9.03504]
[1779303897547,30.12,77310.27,57.4,0.0597,5e-05,9.03157]
[1779303899105,30.12,77310.29,57.4,0.05971,5e-05,9.03254]
[1779303902153,30.12,77310.2,57.4,0.05971,5e-05,9.03327]
[1779303903695,30.12,77293.13,57.4,0.05884,5e-05,8.92792]
[1779303911492,30.13,77291.97,57.4,0.05882,5e-05,8.92489]
[1779303914440,30.13,77299.15,57.4,0.0592,5e-05,8.97115]
[1779303919698,30.13,77308.05,57.4,0.05967,5e-05,9.02844]
[1779303921753,30.14,77308.06,57.4,0.05969,5e-05,9.03017]
[1779303923738,30.14,77308.39,57.4,0.05971,5e-05,9.03305]
[1779303929600,30.14,77312.85,57.4,0.05996,5e-05,9.06308]
[1779303932059,30.14,77306.98,57.4,0.05965,5e-05,9.024]
[1779303932821,30.14,77298.57,57.4,0.05922,5e-05,8.97196]
[1779303934100,30.14,77296.8,57.4,0.05913,5e-05,8.96136]
[1779303936155,30.14,77298.32,57.4,0.05921,5e-05,8.97181]
[1779303938215,30.15,77298.26,57.4,0.05922,5e-05,8.97242]
[1779303943701,30.15,77297.73,57.4,0.05922,5e-05,8.97206]
[1779303948736,30.15,77297.69,57.4,0.05924,5e-05,8.97474]
[1779303956495,30.16,77297.39,57.4,0.05924,5e-05,8.97436]
[1779303961828,30.16,77297.95,57.4,0.05931,5e-05,8.98263]
[1779303964184,30.16,77297.84,57.4,0.0593,5e-05,8.98242]
[1779303968197,30.17,77282.21,57.4,0.05852,5e-05,8.8876]
[1779303968198,30.17,77282.21,57.4,0.05852,5e-05,8.8876]
[1779303973911,30.17,77287.16,57.4,0.05881,5e-05,8.92225]
[1779303978948,30.17,77289.8,57.4,0.05897,5e-05,8.94127]
[1779303984118,30.18,77289.71,57.4,0.05898,5e-05,8.94269]
[1779303990028,30.18,77301.09,57.4,0.05959,5e-05,9.01659]
[1779303990792,30.18,77301.09,57.4,0.05959,5e-05,9.01659]
[1779303996070,30.18,77300.92,57.4,0.05958,5e-05,9.01476]
[1779304001105,30.19,77293.47,57.4,0.05921,5e-05,8.97046]
[1779304001803,30.19,77293.47,57.4,0.05921,5e-05,8.97046]
[1779304007148,30.19,77303.78,57.4,0.05977,5e-05,9.03705]
[1779304012184,30.19,77304.44,57.4,0.05981,5e-05,9.0429]
[1779304017219,30.2,77304.36,57.4,0.05983,5e-05,9.04413]
[1779304022254,30.2,77302.13,57.4,0.05973,5e-05,9.03201]
[1779304022824,30.2,77302.13,57.4,0.05973,5e-05,9.03201]
[1779304028297,30.2,77301.62,57.4,0.05972,5e-05,9.03101]
[1779304033835,30.2,77301.85,57.4,0.05974,5e-05,9.03432]
[1779304039374,30.21,77301.02,57.4,0.05972,5e-05,9.03147]
[1779304044409,30.21,77298.28,57.4,0.0596,5e-05,9.01639]
[1779304049444,30.21,77298.64,57.4,0.05963,5e-05,9.02063]
[1779304057709,30.21,77299.18,57.4,0.05965,5e-05,9.02212]
[1779304063542,30.22,77301.26,57.4,0.0598,5e-05,9.0393]
[1779304069584,30.22,77301.53,57.4,0.05983,5e-05,9.04318]
[1779304074619,30.22,77306.84,57.4,0.06012,5e-05,9.07808]
[1779304080661,30.23,77305.73,57.4,0.06008,5e-05,9.07304]
[1779304085696,30.23,77314.1,57.4,0.06052,5e-05,9.12683]
[1779304090731,30.23,77315.5,57.4,0.06061,5e-05,9.13674]
[1779304090892,30.23,77315.5,57.4,0.06061,5e-05,9.13674]
[1779304096773,30.23,77325.6,57.4,0.06114,5e-05,9.20115]
[1779304100872,30.23,77326.0,57.4,0.06117,5e-05,9.20394]
[1779304108032,30.23,77318.86,57.4,0.0608,5e-05,9.15965]
[1779304113892,30.23,77320.66,57.4,0.06088,5e-05,9.16872]
[1779304119776,30.24,77319.79,57.4,0.06084,5e-05,9.16392]
[1779304124968,30.24,77329.03,57.4,0.06133,5e-05,9.22255]
[1779304128346,30.24,77322.86,57.4,0.06101,5e-05,9.18381]
[1779304129549,30.24,77322.74,57.4,0.061,5e-05,9.18315]
[1779304135043,30.24,77312.36,57.4,0.06047,5e-05,9.11909]
[1779304140079,30.24,77311.65,57.4,0.06044,5e-05,9.1156]
[1779304145114,30.24,77309.36,57.4,0.06033,5e-05,9.10227]
[1779304150151,30.24,77312.35,57.4,0.06049,5e-05,9.12196]
[1779304155186,30.24,77312.35,57.4,0.0605,5e-05,9.1228]
[1779304157703,30.24,77312.56,57.4,0.06051,5e-05,9.12428]
[1779304157831,30.24,77312.56,57.4,0.06051,5e-05,9.12428]
[1779304163940,30.24,77320.11,57.4,0.06091,5e-05,9.17237]
[1779304166740,30.24,77319.98,57.4,0.06091,5e-05,9.17183]
[1779304172304,30.24,77320.34,57.4,0.06091,5e-05,9.17157]
[1779304172973,30.24,77320.34,57.4,0.06091,5e-05,9.17157]
[1779304178346,30.25,77321.85,57.4,0.06099,5e-05,9.18155]
[1779304183384,30.25,77328.12,57.4,0.06133,5e-05,9.22123]
[1779304188900,30.25,77328.74,57.4,0.06136,5e-05,9.22517]
[1779304189369,30.25,77328.63,57.4,0.06135,5e-05,9.22448]
[1779304194715,30.25,77337.63,57.4,0.06183,5e-05,9.28112]
[1779304200503,30.24,77340.58,57.4,0.06198,5e-05,9.29918]
[1779304201645,30.24,77340.58,57.4,0.06198,5e-05,9.29918]
[1779304207552,30.24,77352.88,57.4,0.06262,5e-05,9.3761]
[1779304209963,30.24,77352.78,57.4,0.06262,5e-05,9.37528]
[1779304212577,30.24,77352.8,57.4,0.06261,5e-05,9.37489]
[1779304214081,30.24,77358.19,57.4,0.0629,5e-05,9.40885]
[1779304214240,30.24,77358.19,57.4,0.0629,5e-05,9.40885]
[1779304219636,30.24,77365.67,57.4,0.06329,5e-05,9.455]
[1779304220959,30.24,77365.67,57.4,0.06329,5e-05,9.455]
[1779304222657,30.24,77342.56,57.4,0.06204,5e-05,9.30717]
[1779304223026,30.24,77342.56,57.4,0.06204,5e-05,9.30717]
[1779304228699,30.24,77341.37,57.4,0.06198,5e-05,9.29955]
[1779304233734,30.24,77341.53,57.4,0.06197,5e-05,9.29741]
[1779304238769,30.24,77340.91,57.4,0.06194,5e-05,9.29348]
[1779304243804,30.24,77335.15,57.4,0.06163,5e-05,9.25711]
[1779304248843,30.24,77337.0,57.4,0.06173,5e-05,9.26901]
[1779304253874,30.24,77337.06,57.4,0.06174,5e-05,9.26954]
[1779304254057,30.24,77337.06,57.4,0.06174,5e-05,9.26954]
[1779304260923,30.24,77354.76,57.4,0.06268,5e-05,9.38184]
[1779304261108,30.24,77354.76,57.4,0.06268,5e-05,9.38184]
[1779304266137,30.24,77341.43,57.4,0.06196,5e-05,9.29678]
[1779304266142,30.24,77341.43,57.4,0.06196,5e-05,9.29678]
[1779304272001,30.24,77350.9,57.4,0.06247,5e-05,9.35672]
[1779304277036,30.24,77346.71,57.4,0.06224,5e-05,9.32961]
[1779304277104,30.24,77346.71,57.4,0.06224,5e-05,9.32961]
[1779304282115,30.24,77333.77,57.4,0.06155,5e-05,9.24751]
[1779304287373,30.24,77335.59,57.4,0.06165,5e-05,9.25933]
[1779304287374,30.24,77335.59,57.4,0.06165,5e-05,9.25933]
[1779304293554,30.24,77328.37,57.4,0.06125,5e-05,9.21083]
[1779304301946,30.24,77327.27,57.4,0.0612,5e-05,9.20469]
[1779304307246,30.24,77330.05,57.4,0.06135,5e-05,9.22282]
[1779304312281,30.24,77331.39,57.4,0.06143,5e-05,9.23148]
[1779304317316,30.24,77330.77,57.4,0.06139,5e-05,9.22774]
[1779304322350,30.24,77334.86,57.4,0.06161,5e-05,9.25369]
[1779304327385,30.24,77335.74,57.4,0.06166,5e-05,9.25921]
[1779304332421,30.24,77335.73,57.4,0.06166,5e-05,9.2591]
[1779304337456,30.24,77342.28,57.4,0.062,5e-05,9.30039]
[1779304341027,30.24,77343.18,57.4,0.06205,5e-05,9.30596]
[1779304341901,30.24,77343.26,57.4,0.06205,5e-05,9.30639]
[1779304343775,30.24,77355.18,57.4,0.06269,5e-05,9.38193]
[1779304344908,30.24,77356.3,57.4,0.06274,5e-05,9.38887]
[1779304349166,30.24,77356.23,57.4,0.06273,5e-05,9.38759]
[1779304349585,30.24,77351.78,57.4,0.06249,5e-05,9.35906]
[1779304355591,30.24,77345.83,57.4,0.06215,5e-05,9.31741]
[1779304360626,30.24,77337.91,57.4,0.06173,5e-05,9.26702]
[1779304361188,30.24,77337.91,57.4,0.06173,5e-05,9.26702]
[1779304366667,30.24,77337.85,57.4,0.06173,5e-05,9.26672]
[1779304371703,30.24,77337.83,57.4,0.06173,5e-05,9.26664]
[1779304376914,30.24,77337.82,57.4,0.06173,5e-05,9.26662]
[1779304382781,30.24,77339.09,57.4,0.06179,5e-05,9.27468]
[1779304387816,30.24,77339.43,57.4,0.06181,5e-05,9.27683]
[1779304392851,30.24,77341.01,57.4,0.06189,5e-05,9.28677]
[1779304397886,30.24,77341.32,57.4,0.06191,5e-05,9.28867]
[1779304402920,30.24,77341.18,57.4,0.0619,5e-05,9.28774]
[1779304403233,30.24,77341.18,57.4,0.0619,5e-05,9.28774]
[1779304408963,30.24,77341.7,57.4,0.06193,5e-05,9.29095]
[1779304413998,30.24,77335.38,57.4,0.06158,5e-05,9.24781]
[1779304414242,30.24,77335.38,57.4,0.06158,5e-05,9.24781]
[1779304420041,30.24,77334.37,57.4,0.06153,5e-05,9.24183]
[1779304425077,30.24,77334.66,57.4,0.06154,5e-05,9.24392]
[1779304430112,30.24,77336.02,57.4,0.06162,5e-05,9.25271]
[1779304435523,30.24,77336.49,57.4,0.06164,5e-05,9.25577]
[1779304441189,30.24,77336.43,57.4,0.06164,5e-05,9.25558]
[1779304442041,30.24,77336.43,57.4,0.06164,5e-05,9.25558]
[1779304444724,30.24,77339.53,57.4,0.0618,5e-05,9.27478]
[1779304450253,30.24,77346.51,57.4,0.06217,5e-05,9.31869]
[1779304450295,30.24,77346.51,57.4,0.06217,5e-05,9.31869]
[1779304456295,30.24,77336.6,57.4,0.06164,5e-05,9.25586]
[1779304461330,30.24,77338.27,57.4,0.06173,5e-05,9.26658]
[1779304462289,30.24,77338.27,57.4,0.06173,5e-05,9.26658]
[1779304467372,30.24,77335.76,57.4,0.0616,5e-05,9.2508]
[1779304470529,30.24,77334.93,57.4,0.06156,5e-05,9.24564]
[1779304470564,30.24,77334.93,57.4,0.06156,5e-05,9.24564]
[1779304479279,30.24,77335.48,57.4,0.06157,5e-05,9.24632]
[1779304486471,30.24,77338.94,57.4,0.06175,5e-05,9.26826]
[1779304491541,30.24,77339.97,57.4,0.06181,5e-05,9.27481]
[1779304496576,30.24,77339.41,57.4,0.06178,5e-05,9.27126]
[1779304501611,30.24,77336.64,57.4,0.06163,5e-05,9.25378]
[1779304506646,30.24,77335.05,57.4,0.06155,5e-05,9.24396]
[1779304507337,30.24,77335.05,57.4,0.06155,5e-05,9.24396]
[1779304513695,30.24,77334.59,57.4,0.06153,5e-05,9.24142]
[1779304519294,30.24,77335.54,57.4,0.06158,5e-05,9.24761]
[1779304524772,30.24,77346.96,57.4,0.06219,5e-05,9.31994]
[1779304526904,30.24,77347.64,57.4,0.06222,5e-05,9.32418]
[1779304527387,30.24,77347.06,57.4,0.06219,5e-05,9.32041]
[1779304529994,30.24,77335.7,57.4,0.06159,5e-05,9.24839]
[1779304535435,30.24,77336.02,57.4,0.06159,5e-05,9.24748]
[1779304537197,30.24,77336.68,57.4,0.06162,5e-05,9.25169]
[1779304541317,30.24,77336.73,57.4,0.06163,5e-05,9.25212]
[1779304545924,30.24,77313.83,57.4,0.06043,5e-05,9.10866]
[1779304551611,30.24,77314.48,57.4,0.06047,5e-05,9.11372]
[1779304557004,30.24,77314.76,57.4,0.0605,5e-05,9.11703]
[1779304562039,30.25,77316.13,57.4,0.06058,5e-05,9.12669]
[1779304562393,30.25,77316.13,57.4,0.06058,5e-05,9.12669]
[1779304568081,30.25,77316.29,57.4,0.0606,5e-05,9.12882]
[1779304573116,30.25,77316.46,57.4,0.06061,5e-05,9.13071]
[1779304578152,30.25,77316.11,57.4,0.0606,5e-05,9.12926]
[1779304582442,30.25,77313.99,57.4,0.0605,5e-05,9.11653]
[1779304583044,30.25,77313.99,57.4,0.0605,5e-05,9.11653]
[1779304585389,30.25,77305.37,57.4,0.06005,5e-05,9.06299]
[1779304587680,30.25,77304.57,57.4,0.06002,5e-05,9.05873]
[1779304591044,30.25,77304.85,57.4,0.06004,5e-05,9.0612]
[1779304596277,30.25,77309.19,57.4,0.06025,5e-05,9.08641]
[1779304599597,30.25,77309.59,57.4,0.06028,5e-05,9.08949]
[1779304605342,30.26,77329.62,57.4,0.06133,5e-05,9.21599]
[1779304610377,30.26,77332.38,57.4,0.06148,5e-05,9.2334]
[1779304615412,30.26,77342.26,57.4,0.062,5e-05,9.2956]
[1779304615449,30.26,77342.26,57.4,0.062,5e-05,9.2956]
[1779304621456,30.25,77342.73,57.4,0.06202,5e-05,9.29783]
[1779304626489,30.25,77343.35,57.4,0.06205,5e-05,9.3013]
[1779304631523,30.25,77348.16,57.4,0.0623,5e-05,9.33123]
[1779304636559,30.25,77344.41,57.4,0.06209,5e-05,9.30675]
[1779304641336,30.25,77340.74,57.4,0.0619,5e-05,9.28327]
[1779304641362,30.25,77340.74,57.4,0.0619,5e-05,9.28327]
[1779304646629,30.25,77324.55,57.4,0.06104,5e-05,9.18143]
[1779304650399,30.25,77324.46,57.4,0.06104,5e-05,9.18108]
[1779304655692,30.25,77332.16,57.4,0.06143,5e-05,9.22688]
[1779304660861,30.25,77334.24,57.4,0.06154,5e-05,9.24002]
[1779304664967,30.25,77337.54,57.4,0.06172,5e-05,9.26078]
[1779304670797,30.25,77344.45,57.4,0.06208,5e-05,9.30426]
[1779304675832,30.25,77342.46,57.4,0.06197,5e-05,9.29132]
[1779304680868,30.25,77340.28,57.4,0.06185,5e-05,9.2773]
[1779304686354,30.25,77340.67,57.4,0.06187,5e-05,9.27972]
[1779304690467,30.25,77345.23,57.4,0.06211,5e-05,9.30839]
[1779304700011,30.25,77357.96,57.4,0.06278,5e-05,9.38784]
[1779304700537,30.25,77357.96,57.4,0.06278,5e-05,9.38784]
[1779304705638,30.25,77360.86,57.4,0.06293,5e-05,9.40542]
[1779304710083,30.25,77378.7,57.4,0.06388,5e-05,9.5182]
[1779304714433,30.24,77380.1,57.4,0.06393,5e-05,9.52282]
[1779304716562,30.24,77362.39,57.4,0.06296,5e-05,9.40844]
[1779304722176,30.24,77360.25,57.4,0.06284,5e-05,9.39378]
[1779304728210,30.24,77367.24,57.4,0.0632,5e-05,9.43662]
[1779304732722,30.24,77376.4,57.4,0.06368,5e-05,9.49389]
[1779304737355,30.24,77377.5,57.4,0.06373,5e-05,9.49936]
[1779304743315,30.23,77371.34,57.4,0.06337,5e-05,9.4575]
[1779304745026,30.23,77376.64,57.4,0.06366,5e-05,9.49113]
[1779304745249,30.23,77376.64,57.4,0.06366,5e-05,9.49113]
[1779304751548,30.23,77383.82,57.4,0.06403,5e-05,9.53465]
[1779304761442,30.22,77384.93,57.4,0.06405,5e-05,9.53696]
[1779304766477,30.22,77382.93,57.4,0.06392,5e-05,9.52198]
[1779304771513,30.22,77389.24,57.4,0.06422,5e-05,9.55725]
[1779304776576,30.21,77396.6,57.4,0.06461,5e-05,9.60239]
[1779304779602,30.21,77414.01,57.4,0.06555,6e-05,9.71364]
[1779304780837,30.21,77415.27,57.4,0.06562,6e-05,9.72117]
[1779304786652,30.2,77425.27,57.4,0.06614,6e-05,9.78197]
[1779304791687,30.2,77415.77,57.4,0.06557,6e-05,9.71616]
[1779304794458,30.2,77416.37,57.4,0.0656,6e-05,9.71938]
[1779304799743,30.19,77415.18,57.4,0.06549,6e-05,9.70622]
[1779304804778,30.19,77427.3,57.4,0.06613,6e-05,9.78169]
[1779304806787,30.18,77427.24,57.4,0.06612,6e-05,9.78053]
[1779304807708,30.18,77431.35,57.4,0.06635,6e-05,9.80664]
[1779304812776,30.18,77435.26,57.4,0.06653,6e-05,9.82803]
[1779304812912,30.18,77435.26,57.4,0.06653,6e-05,9.82803]
[1779304815448,30.18,77448.25,57.4,0.06725,6e-05,9.91161]
[1779304819081,30.17,77453.14,57.4,0.06749,6e-05,9.93969]
[1779304822309,30.17,77447.79,57.4,0.06716,6e-05,9.90135]
[1779304827944,30.16,77436.92,57.4,0.06649,6e-05,9.8235]
[1779304832978,30.15,77425.54,57.4,0.0658,6e-05,9.74186]
[1779304838118,30.15,77424.72,57.4,0.06572,6e-05,9.73355]
[1779304843365,30.14,77427.88,57.4,0.06587,6e-05,9.7505]
[1779304849503,30.14,77427.11,57.4,0.06579,6e-05,9.74187]
[1779304855135,30.13,77431.22,57.4,0.06597,6e-05,9.76303]
[1779304860176,30.13,77431.83,57.4,0.06598,6e-05,9.76352]
[1779304865211,30.12,77432.45,57.4,0.06598,6e-05,9.76417]
[1779304870246,30.12,77438.65,57.4,0.0663,6e-05,9.80135]
[1779304875281,30.11,77443.55,57.4,0.06654,6e-05,9.82979]
[1779304880322,30.11,77453.87,57.4,0.06709,6e-05,9.89345]
[1779304885355,30.1,77446.8,57.4,0.06665,6e-05,9.8427]
[1779304890390,30.1,77449.0,57.4,0.06674,6e-05,9.85296]
[1779304895425,30.09,77448.57,57.4,0.06666,6e-05,9.84269]
[1779304900461,30.08,77440.47,57.4,0.06617,6e-05,9.78552]
[1779304905497,30.08,77440.86,57.4,0.06616,6e-05,9.78431]
[1779304910532,30.07,77440.9,57.4,0.06613,6e-05,9.78076]
[1779304915567,30.07,77441.2,57.4,0.06611,6e-05,9.77886]
[1779304920602,30.06,77439.52,57.4,0.06598,6e-05,9.76396]
[1779304924884,30.06,77433.98,57.4,0.06564,6e-05,9.72463]
[1779304931684,30.05,77420.75,57.4,0.06487,6e-05,9.6342]
[1779304936718,30.05,77420.66,57.4,0.06484,6e-05,9.63093]
[1779304938560,30.05,77420.66,57.4,0.06484,6e-05,9.63093]
[1779304943774,30.05,77423.6,57.4,0.06497,6e-05,9.64626]
[1779304948809,30.04,77422.02,57.4,0.06486,6e-05,9.63327]
[1779304954852,30.04,77421.65,57.4,0.0648,6e-05,9.62468]
[1779304959888,30.04,77422.93,57.4,0.06485,6e-05,9.63062]
[1779304961212,30.04,77422.93,57.4,0.06485,6e-05,9.63062]
[1779304963272,30.03,77425.9,57.4,0.065,6e-05,9.64901]
[1779304969452,30.03,77424.28,57.4,0.06488,6e-05,9.63486]
[1779304975118,30.03,77424.36,57.4,0.06487,6e-05,9.63284]
[1779304982041,30.02,77424.89,57.4,0.06486,6e-05,9.63195]
[1779304987833,30.02,77427.63,57.4,0.06499,6e-05,9.64778]
[1779304996213,30.01,77436.13,57.4,0.06542,6e-05,9.69781]
[1779305002181,30.0,77436.71,57.4,0.06541,6e-05,9.69709]
[1779305007322,30.0,77450.16,57.4,0.06614,6e-05,9.78251]
[1779305013258,29.99,77450.25,57.4,0.06608,6e-05,9.77455]
[1779305018294,29.99,77450.84,57.4,0.06608,6e-05,9.77473]
[1779305023328,29.98,77451.18,57.4,0.06607,6e-05,9.77334]
[1779305028364,29.98,77452.15,57.4,0.06609,6e-05,9.77606]
[1779305033399,29.97,77452.63,57.4,0.06608,6e-05,9.77558]
[1779305039441,29.97,77454.34,57.4,0.06614,6e-05,9.78244]
[1779305044476,29.96,77456.43,57.4,0.06623,6e-05,9.79255]
[1779305049511,29.96,77457.94,57.4,0.06628,6e-05,9.79874]
[1779305054548,29.95,77457.72,57.4,0.06624,6e-05,9.79358]
[1779305059583,29.95,77458.77,57.4,0.06626,6e-05,9.79683]
[1779305066633,29.94,77458.19,57.4,0.06619,6e-05,9.78795]
[1779305070665,29.94,77442.13,57.4,0.06526,6e-05,9.67981]
[1779305070921,29.94,77442.13,57.4,0.06526,6e-05,9.67981]
[1779305076707,29.93,77439.84,57.4,0.06509,6e-05,9.65846]
[1779305081531,29.93,77442.69,57.4,0.06523,6e-05,9.67493]
[1779305081564,29.93,77442.69,57.4,0.06523,6e-05,9.67493]
[1779305086777,29.93,77443.58,57.4,0.06525,6e-05,9.67727]
[1779305090099,29.92,77443.22,57.4,0.06521,6e-05,9.67316]
[1779305090912,29.92,77443.22,57.4,0.06521,6e-05,9.67316]
[1779305100305,29.92,77438.08,57.4,0.06488,6e-05,9.63413]
[1779305105911,29.91,77438.68,57.4,0.06488,6e-05,9.63481]
[1779305107925,29.91,77459.21,57.4,0.06602,6e-05,9.76843]
[1779305112960,29.91,77454.0,57.4,0.0657,6e-05,9.7305]
[1779305117995,29.9,77460.88,57.4,0.06606,6e-05,9.77228]
[1779305123030,29.9,77461.03,57.4,0.06603,6e-05,9.76951]
[1779305128065,29.89,77463.01,57.4,0.06611,6e-05,9.77876]
[1779305133100,29.89,77456.48,57.4,0.06569,6e-05,9.72868]
[1779305138602,29.88,77453.05,57.4,0.06547,6e-05,9.70272]
[1779305144178,29.88,77452.15,57.4,0.06538,6e-05,9.69234]
[1779305149213,29.87,77445.19,57.4,0.06496,6e-05,9.64361]
[1779305150058,29.87,77445.19,57.4,0.06496,6e-05,9.64361]
[1779305155255,29.87,77448.56,57.4,0.06512,6e-05,9.66235]
[1779305160290,29.86,77455.95,57.4,0.06551,6e-05,9.70803]
[1779305165325,29.86,77456.32,57.4,0.0655,6e-05,9.70732]
[1779305171367,29.85,77456.55,57.4,0.06548,6e-05,9.70511]
[1779305176402,29.85,77446.45,57.4,0.06489,6e-05,9.63604]
[1779305182024,29.85,77448.88,57.4,0.06501,6e-05,9.64997]
[1779305185522,29.85,77443.86,57.4,0.06472,6e-05,9.61513]
[1779305187598,29.84,77443.97,57.4,0.06471,6e-05,9.61493]
[1779305189642,29.84,77444.32,57.4,0.06473,6e-05,9.6163]
[1779305193145,29.84,77443.23,57.4,0.06463,6e-05,9.60417]
[1779305193815,29.84,77443.23,57.4,0.06463,6e-05,9.60417]
[1779305199578,29.84,77451.67,57.4,0.06507,6e-05,9.6558]
[1779305203417,29.83,77443.72,57.4,0.06461,6e-05,9.60231]
[1779305209644,29.83,77441.83,57.4,0.06448,6e-05,9.58705]
[1779305214679,29.83,77445.43,57.4,0.06466,6e-05,9.60853]
[1779305219717,29.82,77444.98,57.4,0.06462,6e-05,9.60338]
[1779305225759,29.82,77443.65,57.4,0.06452,6e-05,9.59201]
[1779305230794,29.82,77454.77,57.4,0.06512,6e-05,9.66261]
[1779305235829,29.81,77458.13,57.4,0.06529,6e-05,9.68201]
[1779305240864,29.81,77463.74,57.4,0.06558,6e-05,9.716]
[1779305245901,29.81,77462.81,57.4,0.0655,6e-05,9.70684]
[1779305250922,29.8,77462.74,57.4,0.06548,6e-05,9.704]
[1779305255971,29.8,77463.83,57.4,0.06549,6e-05,9.70443]
[1779305262013,29.79,77463.28,57.4,0.06542,6e-05,9.69731]
[1779305267048,29.79,77462.6,57.4,0.06536,6e-05,9.68995]
[1779305272083,29.79,77455.52,57.4,0.06494,6e-05,9.64073]
[1779305274203,29.79,77456.98,57.4,0.06501,6e-05,9.64933]
[1779305280141,29.78,77454.45,57.4,0.06485,6e-05,9.62973]
[1779305285174,29.78,77456.23,57.4,0.06493,6e-05,9.63892]
[1779305290209,29.77,77457.37,57.4,0.06497,6e-05,9.64386]
[1779305295244,29.77,77458.49,57.4,0.06501,6e-05,9.64861]
[1779305300279,29.77,77459.27,57.4,0.06502,6e-05,9.65059]
[1779305305314,29.76,77459.72,57.4,0.06503,6e-05,9.65092]
[1779305308071,29.76,77459.49,57.4,0.06501,6e-05,9.64888]
[1779305308945,29.76,77460.78,57.4,0.06508,6e-05,9.65684]
[1779305313054,29.76,77467.57,57.4,0.06542,6e-05,9.69664]
[1779305313057,29.76,77467.57,57.4,0.06542,6e-05,9.69664]
[1779305313155,29.76,77467.23,57.4,0.0654,6e-05,9.6938]
[1779305317169,29.76,77467.48,57.4,0.06541,6e-05,9.69539]
[1779305317440,29.76,77468.41,57.4,0.06546,6e-05,9.70151]
[1779305317530,29.76,77468.72,57.4,0.06548,6e-05,9.70353]
[1779305323440,29.75,77462.46,57.4,0.0651,6e-05,9.65895]
[1779305328476,29.75,77462.97,57.4,0.06511,6e-05,9.65975]
[1779305333511,29.75,77462.14,57.4,0.06504,6e-05,9.65173]
[1779305338546,29.74,77462.16,57.4,0.06502,6e-05,9.64939]
[1779305343581,29.74,77462.28,57.4,0.065,6e-05,9.64772]
[1779305348615,29.74,77457.29,57.4,0.0647,6e-05,9.6126]
[1779305353652,29.74,77460.45,57.4,0.06486,6e-05,9.63115]
[1779305358688,29.73,77468.7,57.4,0.0653,6e-05,9.683]
[1779305363723,29.73,77474.32,57.4,0.06559,6e-05,9.71726]
[1779305368758,29.72,77474.64,57.4,0.06559,6e-05,9.7165]
[1779305371397,29.72,77474.64,57.4,0.06559,6e-05,9.7165]
[1779305371779,29.72,77476.04,57.4,0.06563,6e-05,9.7209]
[1779305373104,29.72,77476.04,57.4,0.06563,6e-05,9.7209]
[1779305376625,29.72,77489.61,57.4,0.0664,6e-05,9.81071]
[1779305376737,29.72,77489.61,57.4,0.0664,6e-05,9.81071]
[1779305376816,29.72,77489.43,57.4,0.06639,6e-05,9.80938]
[1779305381866,29.72,77487.96,57.4,0.06631,6e-05,9.79988]
[1779305385072,29.72,77488.13,57.4,0.06632,6e-05,9.80123]
[1779305385122,29.72,77490.45,57.4,0.06645,6e-05,9.81672]
[1779305390914,29.72,77491.17,57.4,0.06647,6e-05,9.81846]
[1779305396956,29.71,77490.16,57.4,0.06638,6e-05,9.80878]
[1779305400764,29.71,77494.19,57.4,0.0666,6e-05,9.83406]
[1779305400984,29.71,77503.0,57.4,0.0671,6e-05,9.89227]
[1779305401263,29.71,77503.0,57.4,0.0671,6e-05,9.89227]
[1779305407115,29.71,77511.58,57.4,0.06759,6e-05,9.94917]
[1779305412063,29.71,77527.6,57.4,0.06851,6e-05,10.05542]
[1779305417098,29.71,77531.36,57.4,0.06871,6e-05,10.07905]
[1779305419198,29.71,77527.83,57.4,0.0685,6e-05,10.05487]
[1779305419349,29.71,77526.56,57.4,0.06843,6e-05,10.04597]
[1779305420061,29.71,77526.56,57.4,0.06843,6e-05,10.04597]
[1779305421827,29.71,77537.99,57.4,0.0691,6e-05,10.12327]
[1779305427179,29.7,77531.7,57.4,0.06871,6e-05,10.07862]
[1779305431274,29.7,77532.32,57.4,0.06873,6e-05,10.08163]
[1779305432214,29.7,77533.52,57.4,0.06878,6e-05,10.08566]
[1779305437249,29.7,77524.09,57.4,0.06821,6e-05,10.01999]
[1779305441704,29.7,77523.52,57.4,0.06816,6e-05,10.01476]
[1779305442679,29.7,77520.51,57.4,0.06799,6e-05,9.99417]
[1779305448328,29.69,77526.0,57.4,0.06828,6e-05,10.02859]
[1779305453363,29.69,77528.93,57.4,0.06844,6e-05,10.04634]
[1779305458399,29.69,77526.55,57.4,0.06828,6e-05,10.02826]
[1779305460422,29.69,77526.58,57.4,0.06828,6e-05,10.02806]
[1779305461405,29.69,77525.0,57.4,0.06818,6e-05,10.01664]
[1779305467464,29.68,77528.65,57.4,0.06836,6e-05,10.03823]
[1779305472498,29.68,77528.47,57.4,0.06833,6e-05,10.03454]
[1779305477533,29.68,77528.34,57.4,0.06831,6e-05,10.03165]
[1779305483575,29.67,77528.46,57.4,0.06829,6e-05,10.03004]
[1779305488610,29.67,77531.27,57.4,0.06844,6e-05,10.04685]
[1779305493645,29.67,77531.62,57.4,0.06842,6e-05,10.04383]
[1779305498680,29.66,77529.06,57.4,0.06825,6e-05,10.02448]
[1779305501009,29.66,77529.39,57.4,0.06827,6e-05,10.02631]
[1779305507744,29.66,77515.72,57.4,0.06742,6e-05,9.9284]
[1779305510605,29.65,77518.53,57.4,0.06757,6e-05,9.94573]
[1779305515801,29.65,77522.49,57.4,0.06778,6e-05,9.97019]
[1779305520836,29.65,77518.33,57.4,0.06753,6e-05,9.94101]
[1779305525870,29.65,77505.96,57.4,0.06681,6e-05,9.85738]
[1779305531004,29.65,77504.1,57.4,0.0667,6e-05,9.84456]
[1779305536948,29.65,77503.79,57.4,0.06668,6e-05,9.84186]
[1779305541977,29.65,77502.31,57.4,0.06659,6e-05,9.83182]
[1779305548025,29.65,77500.41,57.4,0.06647,6e-05,9.81835]
[1779305553060,29.65,77499.35,57.4,0.06639,6e-05,9.80776]
[1779305558096,29.65,77494.24,57.4,0.0661,6e-05,9.77343]
[1779305562044,29.65,77486.95,57.4,0.06568,6e-05,9.725]
[1779305566144,29.64,77476.39,57.4,0.06508,6e-05,9.65402]
[1779305571188,29.64,77478.19,57.4,0.06518,6e-05,9.66627]
[1779305576224,29.65,77477.58,57.4,0.06515,6e-05,9.66304]
[1779305581259,29.65,77477.63,57.4,0.06516,6e-05,9.66414]
[1779305586296,29.65,77477.05,57.4,0.06514,6e-05,9.66114]
[1779305587680,29.65,77473.09,57.4,0.06492,6e-05,9.63517]
[1779305593345,29.65,77471.39,57.4,0.06481,6e-05,9.62263]
[1779305598380,29.64,77472.55,57.4,0.06486,6e-05,9.62871]
[1779305603415,29.64,77472.64,57.4,0.06485,6e-05,9.62771]
[1779305608450,29.64,77464.8,57.4,0.0644,6e-05,9.57449]
[1779305613485,29.64,77463.23,57.4,0.06428,6e-05,9.5598]
[1779305617610,29.64,77463.43,57.4,0.06429,6e-05,9.56042]
[1779305620534,29.64,77481.43,57.4,0.0653,6e-05,9.67906]
[1779305625569,29.64,77491.09,57.4,0.06585,6e-05,9.74355]
[1779305630608,29.64,77498.81,57.4,0.06629,6e-05,9.79494]
[1779305636095,29.64,77502.96,57.4,0.06652,6e-05,9.82251]
[1779305641685,29.64,77505.13,57.4,0.06664,6e-05,9.83639]
[1779305646720,29.64,77503.37,57.4,0.06654,6e-05,9.82425]
[1779305651755,29.64,77501.55,57.4,0.06643,6e-05,9.81179]
[1779305656999,29.64,77508.64,57.4,0.06683,6e-05,9.85879]
[1779305662832,29.63,77509.18,57.4,0.06686,6e-05,9.86161]
[1779305667868,29.63,77508.88,57.4,0.06684,6e-05,9.85905]
[1779305672902,29.63,77508.33,57.4,0.06678,6e-05,9.85161]
[1779305677940,29.63,77517.14,57.4,0.06728,6e-05,9.90997]
[1779305682975,29.63,77516.9,57.4,0.06726,6e-05,9.9074]
[1779305688010,29.63,77516.88,57.4,0.06725,6e-05,9.90639]
[1779305693021,29.63,77516.82,57.4,0.06724,6e-05,9.90535]
[1779305698080,29.63,77510.47,57.4,0.06687,6e-05,9.86198]
[1779305703115,29.63,77502.27,57.4,0.0664,6e-05,9.80694]
[1779305708150,29.63,77504.85,57.4,0.06654,6e-05,9.82402]
[1779305713187,29.63,77504.88,57.4,0.06654,6e-05,9.82401]
[1779305718221,29.63,77504.69,57.4,0.06653,6e-05,9.82244]
[1779305723256,29.63,77504.33,57.4,0.06651,6e-05,9.81972]
[1779305728291,29.63,77503.47,57.4,0.06645,6e-05,9.81367]
[1779305733326,29.63,77504.99,57.4,0.06652,6e-05,9.82026]
[1779305738361,29.63,77499.79,57.4,0.06622,6e-05,9.78533]
[1779305743398,29.63,77499.91,57.4,0.06622,6e-05,9.78598]
[1779305748395,29.62,77498.62,57.4,0.06615,6e-05,9.77725]
[1779305757596,29.62,77492.48,57.4,0.06578,6e-05,9.73389]
[1779305764551,29.62,77490.64,57.4,0.06566,6e-05,9.71987]
[1779305769587,29.62,77490.81,57.4,0.06567,6e-05,9.72125]
[1779305771998,29.62,77492.54,57.4,0.06577,6e-05,9.73286]
[1779305777643,29.62,77492.89,57.4,0.06577,6e-05,9.73292]
[1779305782677,29.61,77493.03,57.4,0.06576,6e-05,9.73165]
[1779305787713,29.61,77491.21,57.4,0.06564,6e-05,9.71751]
[1779305792576,29.61,77491.39,57.4,0.06564,6e-05,9.71754]
[1779305798791,29.61,77490.76,57.4,0.06558,6e-05,9.71044]
[1779305803825,29.61,77490.23,57.4,0.06556,6e-05,9.70803]
[1779305804967,29.61,77490.23,57.4,0.06556,6e-05,9.70803]
[1779305805309,29.61,77490.23,57.4,0.06556,6e-05,9.70803]
[1779305813898,29.61,77491.36,57.4,0.06564,6e-05,9.71732]
[1779305817119,29.61,77490.79,57.4,0.06561,6e-05,9.71394]
[1779305823014,29.61,77480.24,57.4,0.06501,6e-05,9.64281]
[1779305827547,29.61,77480.36,57.4,0.06501,6e-05,9.64338]
[1779305833084,29.61,77479.3,57.4,0.06496,6e-05,9.63747]
[1779305838119,29.62,77479.75,57.4,0.065,6e-05,9.64187]
[1779305843154,29.62,77478.66,57.4,0.06495,6e-05,9.63616]
[1779305848341,29.62,77478.21,57.4,0.06494,6e-05,9.63429]
[1779305854231,29.62,77471.91,57.4,0.06455,6e-05,9.58864]
[1779305859266,29.62,77473.84,57.4,0.06465,6e-05,9.60034]
[1779305864301,29.61,77474.14,57.4,0.06466,6e-05,9.60122]
[1779305869336,29.61,77480.32,57.4,0.065,6e-05,9.64065]
[1779305874371,29.61,77481.6,57.4,0.06506,6e-05,9.64767]
[1779305876589,29.61,77482.33,57.4,0.06509,6e-05,9.6522]
[1779305882428,29.61,77496.11,57.4,0.06588,6e-05,9.74425]
[1779305887463,29.61,77496.7,57.4,0.06592,6e-05,9.74879]
[1779305892498,29.61,77507.89,57.4,0.06656,6e-05,9.82369]
[1779305897533,29.61,77509.53,57.4,0.06666,6e-05,9.83481]
[1779305902569,29.61,77511.03,57.4,0.06674,6e-05,9.84491]
[1779305907604,29.61,77514.37,57.4,0.06694,6e-05,9.86733]
[1779305912639,29.61,77514.16,57.4,0.06691,6e-05,9.86272]
[1779305917675,29.61,77514.48,57.4,0.06693,6e-05,9.86497]
[1779305924724,29.61,77514.47,57.4,0.06693,6e-05,9.86508]
[1779305929758,29.61,77513.53,57.4,0.06687,6e-05,9.85903]
[1779305934795,29.61,77523.49,57.4,0.06745,6e-05,9.92585]
[1779305942852,29.61,77521.03,57.4,0.0673,6e-05,9.90864]
[1779305947887,29.61,77513.2,57.4,0.06685,6e-05,9.85593]
[1779305952922,29.61,77514.78,57.4,0.06694,6e-05,9.86641]
[1779305958751,29.61,77514.96,57.4,0.06695,6e-05,9.86746]
[1779305964109,29.61,77506.96,57.4,0.06649,6e-05,9.81402]
[1779305969401,29.61,77508.36,57.4,0.06657,6e-05,9.8234]
[1779305970885,29.61,77542.46,57.4,0.06855,6e-05,10.05253]
[1779305971440,29.61,77571.21,57.4,0.07022,6e-05,10.24435]
[1779305972062,29.61,77571.21,57.4,0.07022,6e-05,10.24435]
[1779305972350,29.61,77571.21,57.4,0.07022,6e-05,10.24435]
[1779305972853,29.61,77571.21,57.4,0.07022,6e-05,10.24435]
[1779305972685,29.61,77571.84,57.4,0.07026,6e-05,10.248]
[1779305972944,29.61,77571.84,57.4,0.07026,6e-05,10.248]
[1779305973200,29.61,77571.84,57.4,0.07026,6e-05,10.248]
[1779305973783,29.61,77571.33,57.4,0.07022,6e-05,10.24439]
[1779305975286,29.61,77549.8,57.4,0.06894,6e-05,10.09763]
[1779305977753,29.61,77548.46,57.4,0.06887,6e-05,10.08863]
[1779305979798,29.61,77535.19,57.4,0.06809,6e-05,9.99913]
[1779305984284,29.61,77528.62,57.4,0.06772,6e-05,9.95603]
[1779305984911,29.61,77523.21,57.4,0.06741,6e-05,9.91991]
[1779305985857,29.61,77523.21,57.4,0.06741,6e-05,9.91991]
[1779305996224,29.61,77518.25,57.4,0.06711,6e-05,9.88561]
[1779305999287,29.61,77519.53,57.4,0.06718,6e-05,9.89401]
[1779306004680,29.61,77524.33,57.4,0.06747,6e-05,9.9274]
[1779306008316,29.61,77541.66,57.4,0.06849,6e-05,10.04536]
[1779306013350,29.61,77545.49,57.4,0.06872,6e-05,10.07149]
[1779306018919,29.62,77539.51,57.4,0.06837,6e-05,10.03129]
[1779306025987,29.61,77532.8,57.4,0.06797,6e-05,9.98464]
[1779306035506,29.61,77534.35,57.4,0.06802,6e-05,9.98947]
[1779306042556,29.61,77534.39,57.4,0.068,6e-05,9.98815]
[1779306047591,29.61,77539.64,57.4,0.0683,6e-05,10.02232]
[1779306052626,29.61,77528.86,57.4,0.06766,6e-05,9.94876]
[1779306054639,29.6,77544.08,57.4,0.06855,6e-05,10.05099]
[1779306059675,29.6,77553.29,57.4,0.06907,6e-05,10.11143]
[1779306064710,29.6,77546.25,57.4,0.06864,6e-05,10.0617]
[1779306069803,29.6,77547.98,57.4,0.06873,6e-05,10.07218]
[1779306070704,29.6,77556.6,57.4,0.06924,6e-05,10.13032]
[1779306071763,29.6,77561.31,57.4,0.06951,6e-05,10.16237]
[1779306075677,29.6,77560.9,57.4,0.06949,6e-05,10.15901]
[1779306081830,29.59,77556.08,57.4,0.06918,6e-05,10.12346]
[1779306086864,29.59,77555.61,57.4,0.06913,6e-05,10.11822]
[1779306091900,29.59,77555.17,57.4,0.06907,6e-05,10.10996]
[1779306096935,29.59,77549.39,57.4,0.06871,6e-05,10.06895]
[1779306101969,29.58,77548.94,57.4,0.06867,6e-05,10.06421]
[1779306107005,29.58,77552.18,57.4,0.06884,6e-05,10.0844]
[1779306113049,29.58,77553.11,57.4,0.06888,6e-05,10.08838]
[1779306118082,29.58,77558.45,57.4,0.06917,6e-05,10.1227]
[1779306123701,29.57,77564.91,57.4,0.06954,6e-05,10.16482]
[1779306125086,29.57,77561.25,57.4,0.06931,6e-05,10.13888]
[1779306130168,29.57,77557.43,57.4,0.06907,6e-05,10.11112]
[1779306135203,29.57,77557.22,57.4,0.06904,6e-05,10.10718]
[1779306141246,29.56,77559.26,57.4,0.06914,6e-05,10.11848]
[1779306146280,29.56,77555.78,57.4,0.06891,6e-05,10.09267]
[1779306148034,29.56,77555.78,57.4,0.06891,6e-05,10.09267]
[1779306153730,29.56,77548.61,57.4,0.06847,6e-05,10.04098]
[1779306156042,29.56,77553.47,57.4,0.06875,6e-05,10.07366]
[1779306165413,29.56,77547.27,57.4,0.06839,6e-05,10.03205]
[1779306170448,29.56,77549.27,57.4,0.06852,6e-05,10.04606]
[1779306173918,29.56,77548.09,57.4,0.06845,6e-05,10.03823]
[1779306175165,29.56,77547.49,57.4,0.06841,6e-05,10.03391]
[1779306180105,29.56,77547.06,57.4,0.06838,6e-05,10.03093]
[1779306189583,29.56,77547.26,57.4,0.06837,6e-05,10.0293]
[1779306194618,29.55,77548.76,57.4,0.06844,6e-05,10.03759]
[1779306199653,29.55,77549.1,57.4,0.06844,6e-05,10.03804]
[1779306204688,29.55,77549.43,57.4,0.06845,6e-05,10.03838]
[1779306209723,29.55,77547.31,57.4,0.06831,6e-05,10.02217]
[1779306215765,29.54,77546.4,57.4,0.06822,6e-05,10.01074]
[1779306223820,29.54,77547.09,57.4,0.06823,6e-05,10.01264]
[1779306229863,29.54,77546.91,57.4,0.0682,6e-05,10.00939]
[1779306234899,29.54,77546.52,57.4,0.06817,6e-05,10.00507]
[1779306239933,29.53,77546.91,57.4,0.06817,6e-05,10.00604]
[1779306244967,29.53,77547.06,57.4,0.06817,6e-05,10.00537]
[1779306250013,29.53,77559.3,57.4,0.06887,6e-05,10.08665]
[1779306255038,29.53,77564.5,57.4,0.06916,6e-05,10.11965]
[1779306256970,29.53,77564.57,57.4,0.06916,6e-05,10.11964]
[1779306262087,29.52,77578.66,57.4,0.06999,6e-05,10.2146]
[1779306265915,29.52,77578.19,57.4,0.06995,6e-05,10.21087]
[1779306271150,29.52,77575.33,57.4,0.06973,6e-05,10.185]
[1779306276186,29.52,77563.28,57.4,0.069,6e-05,10.10045]
[1779306281221,29.51,77560.44,57.4,0.06881,6e-05,10.0792]
[1779306286255,29.51,77561.22,57.4,0.06884,6e-05,10.08273]
[1779306291291,29.51,77563.39,57.4,0.06896,6e-05,10.09573]
[1779306296326,29.51,77564.75,57.4,0.06902,6e-05,10.10316]
[1779306301362,29.5,77561.93,57.4,0.06884,6e-05,10.08213]
[1779306306397,29.5,77561.21,57.4,0.06878,6e-05,10.0752]
[1779306311434,29.5,77563.66,57.4,0.06891,6e-05,10.09019]
[1779306316469,29.5,77564.32,57.4,0.06893,6e-05,10.0929]
[1779306321504,29.49,77564.52,57.4,0.06893,6e-05,10.09246]
[1779306326539,29.49,77553.56,57.4,0.06827,6e-05,10.01657]
[1779306331617,29.49,77561.64,57.4,0.06873,6e-05,10.0703]
[1779306337616,29.49,77568.63,57.4,0.0691,6e-05,10.11205]
[1779306342652,29.49,77568.0,57.4,0.06905,6e-05,10.10571]
[1779306349701,29.48,77568.95,57.4,0.06908,6e-05,10.10921]
[1779306354736,29.48,77569.1,57.4,0.06907,6e-05,10.10795]
[1779306359771,29.48,77569.95,57.4,0.0691,6e-05,10.11141]
[1779306364806,29.47,77571.78,57.4,0.06918,6e-05,10.12136]
[1779306369841,29.47,77570.85,57.4,0.06911,6e-05,10.11249]
[1779306374876,29.47,77561.37,57.4,0.06852,6e-05,10.04561]
[1779306379911,29.46,77563.1,57.4,0.06861,6e-05,10.0552]
[1779306384947,29.46,77562.67,57.4,0.06856,6e-05,10.04998]
[1779306389982,29.46,77561.88,57.4,0.06849,6e-05,10.0423]
[1779306395017,29.45,77559.15,57.4,0.06829,6e-05,10.01821]
[1779306400052,29.45,77558.41,57.4,0.06823,6e-05,10.011]
[1779306405087,29.45,77558.66,57.4,0.06822,6e-05,10.01044]
[1779306411128,29.44,77557.92,57.4,0.06816,6e-05,10.00266]
[1779306416164,29.44,77554.17,57.4,0.06792,6e-05,9.97497]
[1779306421199,29.44,77553.56,57.4,0.06786,6e-05,9.96883]
[1779306426236,29.44,77543.32,57.4,0.06725,6e-05,9.89778]
[1779306431275,29.44,77530.25,57.4,0.06649,6e-05,9.80898]
[1779306436309,29.44,77532.94,57.4,0.06664,6e-05,9.82661]
[1779306441345,29.43,77535.07,57.4,0.06676,6e-05,9.84038]
[1779306446380,29.43,77534.61,57.4,0.06672,6e-05,9.83673]
[1779306451415,29.43,77534.98,57.4,0.06672,6e-05,9.83557]
[1779306456450,29.43,77537.9,57.4,0.06689,6e-05,9.85483]
[1779306461485,29.43,77547.93,57.4,0.06747,6e-05,9.92202]
[1779306466520,29.43,77551.4,57.4,0.06766,6e-05,9.94444]
[1779306471555,29.43,77564.27,57.4,0.0684,6e-05,10.03028]
[1779306476590,29.43,77563.52,57.4,0.06834,6e-05,10.02354]
[1779306481844,29.42,77567.87,57.4,0.06859,6e-05,10.05176]
[1779306486903,29.42,77565.52,57.4,0.06843,6e-05,10.03387]
[1779306492702,29.42,77564.1,57.4,0.06833,6e-05,10.02169]
[1779306497736,29.42,77561.32,57.4,0.06815,6e-05,10.00099]
[1779306502772,29.41,77559.72,57.4,0.06804,6e-05,9.98834]
[1779306507807,29.41,77568.0,57.4,0.06851,6e-05,10.04314]
[1779306512842,29.41,77572.34,57.4,0.06873,6e-05,10.06737]
[1779306517877,29.41,77571.89,57.4,0.06868,6e-05,10.06217]
[1779306522912,29.4,77571.21,57.4,0.06863,6e-05,10.05543]
[1779306527947,29.4,77568.46,57.4,0.06845,6e-05,10.03474]
[1779306532982,29.4,77577.18,57.4,0.06895,6e-05,10.09226]
[1779306537439,29.4,77577.11,57.4,0.06893,6e-05,10.09046]
[1779306538823,29.4,77581.66,57.4,0.0692,6e-05,10.12111]
[1779306540248,29.4,77584.32,57.4,0.06935,6e-05,10.13927]
[1779306546080,29.39,77587.5,57.4,0.06952,6e-05,10.15849]
[1779306551255,29.39,77588.39,57.4,0.06956,6e-05,10.16327]
[1779306551433,29.39,77588.39,57.4,0.06956,6e-05,10.16327]
[1779306553137,29.39,77604.46,57.4,0.07052,6e-05,10.27326]
[1779306553618,29.39,77604.46,57.4,0.07052,6e-05,10.27326]
[1779306554973,29.39,77607.74,57.4,0.07072,6e-05,10.29569]
[1779306559339,29.39,77611.61,57.4,0.07094,6e-05,10.32133]
[1779306559738,29.39,77609.39,57.4,0.07081,6e-05,10.30571]
[1779306562282,29.39,77607.58,57.4,0.07069,6e-05,10.29271]
[1779306568242,29.38,77601.77,57.4,0.07031,6e-05,10.24855]
[1779306573277,29.38,77597.02,57.4,0.06997,6e-05,10.20949]
[1779306579320,29.37,77595.03,57.4,0.06982,6e-05,10.19247]
[1779306584353,29.37,77592.24,57.4,0.06963,6e-05,10.17072]
[1779306589389,29.37,77593.21,57.4,0.06967,6e-05,10.17491]
[1779306594424,29.37,77592.92,57.4,0.06963,6e-05,10.17042]
[1779306599459,29.36,77591.82,57.4,0.06954,6e-05,10.16045]
[1779306602480,29.36,77574.46,57.4,0.0685,6e-05,10.04049]
[1779306607515,29.36,77565.4,57.4,0.06795,6e-05,9.97772]
[1779306612550,29.36,77572.96,57.4,0.06839,6e-05,10.0283]
[1779306614566,29.36,77550.43,57.4,0.06707,6e-05,9.87498]
[1779306616579,29.36,77534.77,57.4,0.06616,6e-05,9.76931]
[1779306621614,29.36,77534.59,57.4,0.06616,6e-05,9.76891]
[1779306626649,29.36,77543.87,57.4,0.0667,6e-05,9.83185]
[1779306631684,29.36,77543.5,57.4,0.06666,6e-05,9.82619]
[1779306636719,29.36,77542.06,57.4,0.06657,6e-05,9.81656]
[1779306642535,29.36,77544.47,57.4,0.06671,6e-05,9.83283]
[1779306647796,29.36,77544.26,57.4,0.0667,6e-05,9.83124]
[1779306653144,29.36,77532.62,57.4,0.06603,6e-05,9.75315]
[1779306658875,29.36,77534.47,57.4,0.06614,6e-05,9.76626]
[1779306663919,29.36,77540.97,57.4,0.06652,6e-05,9.81039]
[1779306668953,29.36,77559.14,57.4,0.06758,6e-05,9.93301]
[1779306673990,29.36,77559.46,57.4,0.06759,6e-05,9.9345]
[1779306679025,29.36,77563.18,57.4,0.0678,6e-05,9.959]
[1779306684061,29.36,77565.09,57.4,0.06791,6e-05,9.97117]
[1779306689095,29.36,77574.47,57.4,0.06845,6e-05,10.03395]
[1779306694130,29.35,77576.18,57.4,0.06852,6e-05,10.04106]
[1779306699165,29.35,77576.66,57.4,0.06854,6e-05,10.04302]
[1779306704200,29.35,77577.11,57.4,0.06855,6e-05,10.04481]
[1779306709235,29.35,77575.43,57.4,0.06844,6e-05,10.03217]
[1779306714270,29.35,77577.11,57.4,0.06853,6e-05,10.04244]
[1779306719305,29.35,77578.63,57.4,0.06861,6e-05,10.05156]
[1779306724340,29.34,77578.04,57.4,0.06856,6e-05,10.04631]
[1779306729375,29.34,77576.67,57.4,0.06847,6e-05,10.03581]
[1779306734410,29.34,77578.9,57.4,0.06859,6e-05,10.04988]
[1779306739445,29.34,77575.86,57.4,0.0684,6e-05,10.02804]
[1779306744480,29.34,77576.74,57.4,0.06845,6e-05,10.03303]
[1779306749515,29.34,77577.38,57.4,0.06848,6e-05,10.03636]
[1779306754551,29.34,77583.64,57.4,0.06882,6e-05,10.07472]
[1779306759588,29.33,77584.03,57.4,0.06883,6e-05,10.07607]
[1779306764623,29.33,77584.61,57.4,0.06885,6e-05,10.07874]
[1779306764802,29.33,77584.61,57.4,0.06885,6e-05,10.07874]
[1779306769300,29.33,77590.74,57.4,0.06922,6e-05,10.12086]
[1779306770681,29.33,77592.47,57.4,0.06932,6e-05,10.13285]
[1779306770982,29.33,77593.49,57.4,0.06939,6e-05,10.13997]
[1779306775654,29.33,77592.53,57.4,0.06933,6e-05,10.13393]
[1779306775854,29.33,77592.99,57.4,0.06936,6e-05,10.13725]
[1779306776170,29.33,77592.99,57.4,0.06936,6e-05,10.13725]
[1779306776176,29.33,77592.99,57.4,0.06936,6e-05,10.13725]
[1779306781403,29.33,77595.94,57.4,0.06953,6e-05,10.15653]
[1779306781872,29.33,77595.6,57.4,0.06951,6e-05,10.15393]
[1779306787784,29.33,77594.75,57.4,0.06945,6e-05,10.14693]
[1779306792819,29.33,77594.49,57.4,0.06942,6e-05,10.14397]
[1779306797854,29.33,77594.55,57.4,0.06941,6e-05,10.14331]
[1779306804497,29.33,77595.25,57.4,0.06945,6e-05,10.14732]
[1779306809938,29.33,77589.31,57.4,0.06908,6e-05,10.10496]
[1779306814972,29.32,77586.91,57.4,0.06891,6e-05,10.08472]
[1779306820010,29.32,77587.66,57.4,0.06895,6e-05,10.08942]
[1779306825044,29.32,77588.11,57.4,0.06897,6e-05,10.09199]
[1779306830080,29.32,77590.0,57.4,0.06908,6e-05,10.10444]
[1779306835114,29.32,77587.62,57.4,0.06894,6e-05,10.08772]
[1779306841156,29.32,77587.37,57.4,0.06892,6e-05,10.08549]
[1779306846191,29.32,77580.34,57.4,0.0685,6e-05,10.03723]
[1779306851226,29.32,77577.04,57.4,0.0683,6e-05,10.01446]
[1779306856373,29.32,77591.18,57.4,0.06914,6e-05,10.11079]
[1779306856997,29.32,77591.52,57.4,0.06916,6e-05,10.11296]
[1779306857130,29.32,77591.52,57.4,0.06916,6e-05,10.11296]
[1779306859015,29.32,77603.66,57.4,0.06989,6e-05,10.19684]
[1779306859727,29.32,77603.66,57.4,0.06989,6e-05,10.19684]
[1779306861097,29.32,77603.65,57.4,0.06989,6e-05,10.19704]
[1779306861603,29.32,77603.65,57.4,0.06989,6e-05,10.19704]
[1779306862780,29.32,77603.04,57.4,0.06985,6e-05,10.19297]
[1779306862850,29.32,77603.04,57.4,0.06985,6e-05,10.19297]
[1779306864069,29.32,77606.19,57.4,0.07005,6e-05,10.21491]
[1779306866691,29.32,77608.47,57.4,0.07018,6e-05,10.23075]
[1779306868773,29.32,77608.3,57.4,0.07017,6e-05,10.22961]
[1779306871659,29.32,77606.07,57.4,0.07004,6e-05,10.21436]
[1779306872023,29.32,77606.39,57.4,0.07004,6e-05,10.21334]
[1779306873934,29.32,77606.86,57.4,0.07007,6e-05,10.21662]
[1779306876700,29.32,77605.95,57.4,0.07001,6e-05,10.21037]
[1779306878699,29.32,77605.94,57.4,0.07001,6e-05,10.21032]
[1779306880054,29.32,77607.43,57.4,0.0701,6e-05,10.22059]
[1779306880300,29.32,77607.43,57.4,0.0701,6e-05,10.22059]
[1779306881707,29.32,77608.63,57.4,0.07018,6e-05,10.22884]
[1779306883691,29.32,77612.56,57.4,0.07041,6e-05,10.25586]
[1779306889492,29.32,77612.72,57.4,0.07041,6e-05,10.2561]
[1779306894528,29.32,77612.16,57.4,0.07038,6e-05,10.25157]
[1779306899562,29.32,77607.84,57.4,0.07011,6e-05,10.22118]
[1779306904601,29.32,77614.75,57.4,0.07052,6e-05,10.26821]
[1779306909636,29.32,77616.41,57.4,0.07061,6e-05,10.27889]
[1779306909998,29.32,77616.41,57.4,0.07061,6e-05,10.27889]
[1779306911454,29.32,77621.89,57.4,0.07095,6e-05,10.31666]
[1779306911859,29.32,77621.89,57.5,0.07095,6e-05,10.31666]
[1779306911861,29.32,77628.6,57.5,0.07135,6e-05,10.36298]
[1779306912062,29.32,77628.6,57.5,0.07135,6e-05,10.36298]
[1779306914528,29.32,77631.0,57.5,0.07149,6e-05,10.37907]
[1779306914781,29.32,77631.0,57.5,0.07149,6e-05,10.37907]
[1779306922727,29.31,77635.02,57.5,0.07171,6e-05,10.40412]
[1779306927762,29.31,77635.02,57.5,0.0717,6e-05,10.40249]
[1779306932830,29.31,77639.03,57.5,0.07191,6e-05,10.42578]
[1779306932840,29.31,77639.03,57.5,0.07191,6e-05,10.42578]
[1779306942867,29.3,77643.69,57.5,0.07216,6e-05,10.45387]
[1779306942921,29.3,77643.69,57.5,0.07216,6e-05,10.45387]
[1779306948851,29.3,77643.04,57.5,0.0721,6e-05,10.44737]
[1779306948918,29.3,77643.04,57.5,0.0721,6e-05,10.44737]
[1779306949944,29.3,77617.22,57.5,0.07052,6e-05,10.26718]
[1779306954963,29.3,77603.78,57.5,0.06969,6e-05,10.17251]
[1779306959998,29.29,77605.86,57.5,0.0698,6e-05,10.18555]
[1779306961230,29.29,77605.86,57.5,0.0698,6e-05,10.18555]
[1779306967049,29.29,77613.54,57.5,0.07024,6e-05,10.23571]
[1779306971450,29.29,77599.61,57.5,0.06939,6e-05,10.13797]
[1779306977132,29.29,77600.1,57.5,0.0694,6e-05,10.13904]
[1779306982167,29.28,77598.06,57.5,0.06926,6e-05,10.1235]
[1779306987404,29.28,77597.85,57.5,0.06924,6e-05,10.12093]
[1779306993244,29.28,77588.35,57.5,0.06864,6e-05,10.05112]
[1779306998282,29.28,77587.34,57.5,0.06857,6e-05,10.04331]
[1779307003317,29.28,77587.84,57.5,0.06859,6e-05,10.04582]
[1779307008352,29.28,77590.31,57.5,0.06873,6e-05,10.0617]
[1779307013387,29.28,77590.29,57.5,0.06872,6e-05,10.06047]
[1779307018422,29.27,77589.2,57.5,0.06865,6e-05,10.05202]
[1779307023457,29.27,77592.02,57.5,0.0688,6e-05,10.07017]
[1779307028494,29.27,77591.4,57.5,0.06876,6e-05,10.06479]
[1779307033529,29.27,77593.17,57.5,0.06885,6e-05,10.07566]
[1779307038564,29.27,77594.85,57.5,0.06894,6e-05,10.08594]
[1779307043599,29.27,77594.69,57.5,0.06892,6e-05,10.08359]
[1779307048634,29.26,77594.99,57.5,0.06893,6e-05,10.08441]
[1779307053668,29.26,77594.37,57.5,0.06886,6e-05,10.07573]
[1779307058704,29.26,77594.32,57.5,0.06885,6e-05,10.07427]
[1779307063739,29.26,77595.1,57.5,0.06888,6e-05,10.07853]
[1779307068774,29.26,77595.38,57.5,0.06889,6e-05,10.07946]
[1779307073809,29.26,77595.29,57.5,0.06888,6e-05,10.07798]
[1779307076731,29.26,77604.92,57.5,0.06945,6e-05,10.14383]
[1779307080576,29.26,77608.05,57.5,0.06964,6e-05,10.16564]
[1779307080622,29.26,77608.05,57.5,0.06964,6e-05,10.16564]
[1779307082525,29.26,77617.58,57.5,0.07022,6e-05,10.23167]
[1779307082883,29.26,77617.58,57.5,0.07022,6e-05,10.23167]
[1779307083282,29.26,77619.71,57.5,0.07035,6e-05,10.24647]
[1779307084163,29.26,77622.45,57.5,0.07051,6e-05,10.26548]
[1779307085335,29.26,77623.63,57.5,0.07059,6e-05,10.27367]
[1779307086029,29.26,77623.63,57.5,0.07059,6e-05,10.27367]
[1779307089736,29.26,77621.17,57.5,0.07044,6e-05,10.25671]
[1779307091012,29.26,77620.64,57.5,0.07041,6e-05,10.25306]
[1779307091013,29.26,77620.64,57.5,0.07041,6e-05,10.25306]
[1779307094158,29.26,77619.42,57.5,0.07033,6e-05,10.24472]
[1779307094163,29.26,77619.42,57.5,0.07033,6e-05,10.24472]
[1779307095162,29.26,77617.82,57.5,0.07024,6e-05,10.23368]
[1779307095778,29.26,77617.82,57.5,0.07024,6e-05,10.23368]
[1779307105026,29.26,77622.15,57.5,0.0705,6e-05,10.26396]
[1779307110061,29.26,77633.48,57.5,0.07119,6e-05,10.34247]
[1779307110301,29.26,77633.48,57.5,0.07119,6e-05,10.34247]
[1779307111059,29.26,77633.48,57.5,0.07119,6e-05,10.34247]
[1779307111998,29.26,77632.8,57.5,0.07113,6e-05,10.3344]
[1779307116428,29.26,77632.83,57.5,0.07113,6e-05,10.33418]
[1779307116431,29.26,77632.83,57.5,0.07113,6e-05,10.33418]
[1779307122145,29.26,77636.68,57.5,0.07135,6e-05,10.35959]
[1779307126767,29.26,77636.73,57.5,0.07135,6e-05,10.35937]
[1779307130636,29.26,77636.93,57.5,0.07135,6e-05,10.36019]
[1779307136243,29.25,77639.67,57.5,0.07151,6e-05,10.37747]
[1779307141006,29.25,77639.64,57.5,0.0715,6e-05,10.37682]
[1779307141044,29.25,77639.64,57.5,0.0715,6e-05,10.37682]
[1779307142054,29.25,77638.6,57.5,0.07143,6e-05,10.36914]
[1779307142608,29.25,77632.92,57.5,0.07108,6e-05,10.32942]
[1779307144205,29.25,77627.18,57.5,0.07073,6e-05,10.28934]
[1779307149340,29.25,77634.65,57.5,0.07118,6e-05,10.34038]
[1779307150295,29.25,77634.65,57.5,0.07118,6e-05,10.34038]
[1779307150778,29.25,77634.65,57.5,0.07118,6e-05,10.34038]
[1779307152900,29.25,77625.21,57.5,0.0706,6e-05,10.27453]
[1779307152901,29.25,77625.21,57.5,0.0706,6e-05,10.27453]
[1779307159085,29.25,77621.06,57.5,0.07035,6e-05,10.24552]
[1779307163035,29.25,77620.49,57.5,0.07031,6e-05,10.24147]
[1779307163637,29.25,77620.15,57.5,0.07029,6e-05,10.2391]
[1779307165206,29.25,77620.35,57.5,0.0703,6e-05,10.24045]
[1779307165235,29.25,77620.35,57.5,0.0703,6e-05,10.24045]
[1779307166411,29.25,77611.41,57.5,0.06976,6e-05,10.17868]
[1779307167732,29.25,77606.79,57.5,0.06949,6e-05,10.14693]
[1779307168156,29.25,77606.79,57.5,0.06949,6e-05,10.14693]
[1779307173522,29.25,77606.08,57.5,0.06943,6e-05,10.13936]
[1779307174747,29.25,77609.33,57.5,0.06962,6e-05,10.16177]
[1779307181068,29.25,77608.22,57.5,0.06956,6e-05,10.15466]
[1779307182039,29.25,77607.96,57.5,0.06955,6e-05,10.15302]
[1779307184750,29.25,77601.74,57.5,0.06918,6e-05,10.11052]
[1779307185694,29.25,77598.26,57.5,0.06897,6e-05,10.08673]
[1779307188192,29.25,77596.83,57.5,0.06889,6e-05,10.07746]
[1779307193653,29.25,77596.95,57.5,0.06889,6e-05,10.07781]
[1779307198688,29.25,77606.88,57.5,0.06948,6e-05,10.14508]
[1779307200980,29.25,77606.74,57.5,0.06947,6e-05,10.14388]
[1779307201253,29.25,77604.64,57.5,0.06934,6e-05,10.1292]
[1779307201736,29.25,77604.64,57.5,0.06934,6e-05,10.1292]
[1779307202948,29.25,77604.72,57.5,0.06935,6e-05,10.13]
[1779307204128,29.25,77605.33,57.5,0.06938,6e-05,10.13444]
[1779307205125,29.25,77610.92,57.5,0.06972,6e-05,10.17318]
[1779307205328,29.25,77611.53,57.5,0.06976,6e-05,10.17756]
[1779307205338,29.25,77611.53,57.5,0.06976,6e-05,10.17756]
[1779307206019,29.25,77611.53,57.5,0.06976,6e-05,10.17756]
[1779307206130,29.25,77611.53,57.5,0.06976,6e-05,10.17756]
[1779307206524,29.25,77623.04,57.5,0.07046,6e-05,10.25727]
[1779307207746,29.25,77616.88,57.5,0.07009,6e-05,10.2147]
[1779307210129,29.25,77613.18,57.5,0.06986,6e-05,10.18939]
[1779307215807,29.25,77610.89,57.5,0.06974,6e-05,10.17471]
[1779307220842,29.25,77616.59,57.5,0.07008,6e-05,10.21443]
[1779307225878,29.25,77614.34,57.5,0.06995,6e-05,10.1995]
[1779307229684,29.25,77620.19,57.5,0.07031,6e-05,10.24014]
[1779307229686,29.25,77620.19,57.5,0.07031,6e-05,10.24014]
[1779307229906,29.25,77639.37,57.5,0.07148,6e-05,10.37329]
[1779307230546,29.25,77639.37,57.5,0.07148,6e-05,10.37329]
[1779307230611,29.25,77639.37,57.5,0.07148,6e-05,10.37329]
[1779307231438,29.25,77640.17,57.5,0.07153,6e-05,10.37866]
[1779307231498,29.25,77640.17,57.5,0.07153,6e-05,10.37866]
[1779307231832,29.25,77640.17,57.5,0.07153,6e-05,10.37866]
[1779307236955,29.25,77633.86,57.5,0.07111,6e-05,10.33061]
[1779307239380,29.25,77634.4,57.5,0.07114,6e-05,10.3341]
[1779307245165,29.25,77631.64,57.5,0.07097,6e-05,10.31427]
[1779307249184,29.25,77629.02,57.5,0.0708,6e-05,10.29567]
[1779307249193,29.25,77613.27,57.5,0.06985,6e-05,10.18661]
[1779307249597,29.25,77613.27,57.5,0.06985,6e-05,10.18661]
[1779307250207,29.25,77593.8,57.5,0.06868,6e-05,10.05284]
[1779307252242,29.25,77577.63,57.5,0.06772,6e-05,9.94222]
[1779307254024,29.25,77576.06,57.5,0.06763,6e-05,9.93157]
[1779307254155,29.25,77576.06,57.5,0.06763,6e-05,9.93157]
[1779307254257,29.25,77573.28,57.5,0.06747,6e-05,9.91271]
[1779307255228,29.25,77554.97,57.5,0.06639,6e-05,9.78818]
[1779307261131,29.25,77558.85,57.5,0.06661,6e-05,9.81265]
[1779307266166,29.25,77551.41,57.5,0.06616,6e-05,9.76089]
[1779307271201,29.24,77553.74,57.5,0.06628,6e-05,9.77525]
[1779307276236,29.24,77554.04,57.5,0.06629,6e-05,9.77571]
[1779307281271,29.24,77550.01,57.5,0.06604,6e-05,9.74709]
[1779307286306,29.24,77536.73,57.5,0.06527,6e-05,9.65659]
[1779307291341,29.24,77529.27,57.5,0.06481,6e-05,9.60284]
[1779307296376,29.24,77536.69,57.5,0.06523,6e-05,9.65208]
[1779307301411,29.24,77540.44,57.5,0.06544,6e-05,9.67638]
[1779307306872,29.24,77535.73,57.5,0.06517,6e-05,9.64423]
[1779307312488,29.23,77532.52,57.5,0.06498,6e-05,9.62197]
[1779307317524,29.23,77527.89,57.5,0.06471,6e-05,9.59071]
[1779307322559,29.23,77516.67,57.5,0.06407,6e-05,9.51603]
[1779307327594,29.24,77516.57,57.5,0.06407,6e-05,9.51579]
[1779307332630,29.24,77518.32,57.5,0.06418,6e-05,9.52791]
[1779307338671,29.24,77517.94,57.5,0.06416,6e-05,9.52587]
[1779307343706,29.24,77518.96,57.5,0.06422,6e-05,9.5331]
[1779307348741,29.24,77517.46,57.5,0.06414,6e-05,9.52362]
[1779307353776,29.24,77527.21,57.5,0.06468,6e-05,9.58584]
[1779307358811,29.24,77526.36,57.5,0.06463,6e-05,9.58023]
[1779307364398,29.24,77528.33,57.5,0.06474,6e-05,9.59343]
[1779307371902,29.24,77528.28,57.5,0.06474,6e-05,9.59309]
[1779307376937,29.24,77526.79,57.5,0.06465,6e-05,9.58326]
[1779307381972,29.24,77521.71,57.5,0.06437,6e-05,9.54959]
[1779307387007,29.24,77525.33,57.5,0.06458,6e-05,9.57403]
[1779307392045,29.24,77525.12,57.5,0.06457,6e-05,9.57285]
[1779307398087,29.24,77535.52,57.5,0.06516,6e-05,9.64218]
[1779307403122,29.24,77535.33,57.5,0.06514,6e-05,9.64062]
[1779307408157,29.24,77526.81,57.5,0.06466,6e-05,9.58346]
[1779307413192,29.24,77528.46,57.5,0.06473,6e-05,9.59166]
[1779307418227,29.24,77539.41,57.5,0.06536,6e-05,9.66492]
[1779307423262,29.24,77538.94,57.5,0.06533,6e-05,9.66144]
[1779307428297,29.24,77539.96,57.5,0.06539,6e-05,9.668]
[1779307433332,29.24,77554.37,57.5,0.06621,6e-05,9.76433]
[1779307438367,29.24,77559.01,57.5,0.06647,6e-05,9.79439]
[1779307443402,29.23,77564.68,57.5,0.06679,6e-05,9.83122]
[1779307448437,29.23,77570.51,57.5,0.06711,6e-05,9.86888]
[1779307454479,29.23,77569.85,57.5,0.06705,6e-05,9.86212]
[1779307459514,29.23,77569.95,57.5,0.06704,6e-05,9.86097]
[1779307464549,29.22,77570.26,57.5,0.06704,6e-05,9.86124]
[1779307469770,29.22,77569.4,57.5,0.06698,6e-05,9.85395]
[1779307475627,29.22,77563.3,57.5,0.06658,6e-05,9.80672]
[1779307480661,29.22,77562.91,57.5,0.06655,6e-05,9.80271]
[1779307485698,29.21,77565.21,57.5,0.06667,6e-05,9.8168]
[1779307490836,29.21,77566.01,57.5,0.0667,6e-05,9.82098]
[1779307496013,29.21,77565.24,57.5,0.06665,6e-05,9.8142]
[1779307502817,29.21,77565.19,57.5,0.06662,6e-05,9.81142]
[1779307507966,29.21,77565.08,57.5,0.0666,6e-05,9.80946]
[1779307513670,29.2,77553.41,57.5,0.06592,6e-05,9.72932]
[1779307518930,29.2,77547.22,57.5,0.06555,6e-05,9.68653]
[1779307523966,29.2,77541.8,57.5,0.06523,6e-05,9.64953]
[1779307529001,29.2,77540.0,57.5,0.06512,6e-05,9.63691]
[1779307534036,29.2,77539.39,57.5,0.06506,6e-05,9.62904]
[1779307539075,29.2,77540.28,57.5,0.06511,6e-05,9.63438]
[1779307544110,29.2,77546.46,57.5,0.06546,6e-05,9.67495]
[1779307550152,29.2,77547.29,57.5,0.06549,6e-05,9.67908]
[1779307555190,29.2,77547.33,57.5,0.06548,6e-05,9.67815]
[1779307560226,29.19,77547.74,57.5,0.0655,6e-05,9.6797]
[1779307565262,29.19,77552.34,57.5,0.06575,6e-05,9.70922]
[1779307570297,29.19,77554.37,57.5,0.06585,6e-05,9.72147]
[1779307575332,29.19,77554.74,57.5,0.06586,6e-05,9.72254]
[1779307580367,29.19,77555.12,57.5,0.06587,6e-05,9.72374]
[1779307585402,29.18,77555.04,57.5,0.06586,6e-05,9.72187]
[1779307590437,29.18,77548.14,57.5,0.06545,6e-05,9.67422]
[1779307596479,29.18,77546.67,57.5,0.06534,6e-05,9.66016]
[1779307597390,29.18,77546.67,57.5,0.06534,6e-05,9.66016]
[1779307597486,29.18,77549.42,57.5,0.06549,6e-05,9.67848]
[1779307602521,29.18,77549.7,57.5,0.06549,6e-05,9.67838]
[1779307607556,29.18,77549.29,57.5,0.06545,6e-05,9.67361]
[1779307612591,29.17,77550.09,57.5,0.06548,6e-05,9.67698]
[1779307612655,29.17,77550.09,57.5,0.06548,6e-05,9.67698]
[1779307618633,29.17,77550.63,57.5,0.06549,6e-05,9.67817]
[1779307623669,29.17,77543.96,57.5,0.06509,6e-05,9.63143]
[1779307628704,29.17,77544.09,57.5,0.06508,6e-05,9.63059]
[1779307636760,29.16,77543.6,57.5,0.06503,6e-05,9.6246]
[1779307641794,29.16,77546.55,57.5,0.06518,6e-05,9.64225]
[1779307646830,29.16,77554.2,57.5,0.0656,6e-05,9.69186]
[1779307651865,29.15,77562.63,57.5,0.06605,6e-05,9.74316]
[1779307657045,29.15,77569.8,57.5,0.06645,6e-05,9.7895]
[1779307662943,29.15,77570.81,57.5,0.06648,6e-05,9.79258]
[1779307667978,29.14,77574.33,57.5,0.06666,6e-05,9.81376]
[1779307673013,29.14,77575.45,57.5,0.0667,6e-05,9.81872]
[1779307678048,29.14,77575.04,57.5,0.06665,6e-05,9.81336]
[1779307683083,29.13,77575.23,57.5,0.06664,6e-05,9.81217]
[1779307688118,29.13,77576.52,57.5,0.0667,6e-05,9.81844]
[1779307693153,29.13,77576.52,57.5,0.06667,6e-05,9.81602]
[1779307698189,29.12,77574.33,57.5,0.06653,6e-05,9.79882]
[1779307704231,29.12,77581.55,57.5,0.06692,6e-05,9.84501]
[1779307710273,29.12,77581.21,57.5,0.06688,6e-05,9.83966]
[1779307715309,29.11,77581.24,57.5,0.06684,6e-05,9.83423]
[1779307720344,29.11,77580.5,57.5,0.06677,6e-05,9.82688]
[1779307725379,29.11,77578.09,57.5,0.06661,6e-05,9.80828]
[1779307732428,29.1,77576.95,57.5,0.06652,6e-05,9.79761]
[1779307737463,29.1,77576.91,57.5,0.0665,6e-05,9.79526]
[1779307742500,29.1,77575.98,57.5,0.06643,6e-05,9.78689]
[1779307747533,29.1,77575.64,57.5,0.06639,6e-05,9.78251]
[1779307752568,29.09,77575.81,57.5,0.06638,6e-05,9.78154]
[1779307757603,29.09,77580.75,57.5,0.06665,6e-05,9.8128]
[1779307762637,29.09,77585.68,57.5,0.06692,6e-05,9.84374]
[1779307763428,29.09,77585.68,57.5,0.06692,6e-05,9.84374]
[1779307763645,29.09,77587.71,57.5,0.06703,6e-05,9.85701]
[1779307768680,29.09,77587.21,57.5,0.067,6e-05,9.8536]
[1779307773822,29.09,77588.51,57.5,0.06706,6e-05,9.85929]
[1779307779756,29.09,77591.07,57.5,0.06721,6e-05,9.87671]
[1779307786750,29.09,77591.42,57.5,0.06723,6e-05,9.87901]
[1779307791841,29.09,77589.81,57.5,0.06713,6e-05,9.86792]
[1779307796876,29.09,77589.11,57.5,0.06709,6e-05,9.8632]
[1779307801911,29.09,77591.22,57.5,0.06722,6e-05,9.8777]
[1779307803550,29.09,77591.22,57.5,0.06722,6e-05,9.8777]
[1779307805106,29.09,77598.17,57.5,0.06763,6e-05,9.92521]
[1779307805773,29.09,77598.17,57.5,0.06763,6e-05,9.92521]
[1779307809034,29.08,77608.7,57.5,0.06825,6e-05,9.99684]
[1779307809464,29.08,77608.69,57.5,0.06825,6e-05,9.99662]
[1779307811630,29.09,77608.25,57.5,0.06823,6e-05,9.99408]
[1779307811731,29.09,77611.38,57.5,0.06842,6e-05,10.01609]
[1779307815063,29.09,77611.37,57.5,0.06841,6e-05,10.01548]
[1779307815212,29.09,77611.71,57.5,0.06843,6e-05,10.01764]
[1779307817611,29.09,77611.97,57.5,0.06845,6e-05,10.01989]
[1779307818175,29.09,77611.47,57.5,0.06842,6e-05,10.01692]
[1779307818200,29.09,77611.47,57.5,0.06842,6e-05,10.01692]
[1779307818754,29.09,77611.47,57.5,0.06842,6e-05,10.01692]
[1779307819035,29.09,77630.8,57.5,0.06959,6e-05,10.15111]
[1779307820365,29.09,77630.8,57.5,0.06959,6e-05,10.15111]
[1779307820366,29.09,77630.8,57.5,0.06959,6e-05,10.15111]
[1779307821057,29.09,77630.67,57.5,0.06959,6e-05,10.15046]
[1779307821286,29.09,77630.67,57.5,0.06959,6e-05,10.15046]
[1779307826824,29.09,77631.77,57.5,0.06966,6e-05,10.15924]
[1779307831342,29.09,77634.72,57.5,0.06985,6e-05,10.18067]
[1779307837167,29.09,77637.75,57.5,0.07002,6e-05,10.19939]
[1779307840590,29.09,77637.64,57.5,0.07002,6e-05,10.19875]
[1779307846230,29.09,77632.45,57.5,0.06971,6e-05,10.16399]
[1779307846896,29.09,77632.45,57.5,0.06971,6e-05,10.16399]
[1779307853280,29.09,77627.11,57.5,0.0694,6e-05,10.12823]
[1779307858315,29.1,77625.15,57.5,0.06929,6e-05,10.11581]
[1779307863823,29.1,77623.19,57.5,0.06918,6e-05,10.10311]
[1779307864941,29.1,77623.28,57.5,0.06919,6e-05,10.1037]
[1779307865448,29.1,77623.28,57.5,0.06919,6e-05,10.1037]
[1779307870639,29.1,77624.64,57.5,0.06928,6e-05,10.11362]
[1779307870728,29.1,77623.53,57.5,0.06921,6e-05,10.10614]
[1779307874824,29.1,77624.41,57.5,0.06925,6e-05,10.11089]
[1779307875434,29.1,77624.79,57.5,0.06927,6e-05,10.11325]
[1779307876077,29.1,77624.79,57.5,0.06927,6e-05,10.11325]
[1779307881476,29.1,77632.34,57.5,0.06973,6e-05,10.16602]
[1779307886511,29.1,77631.48,57.5,0.06969,6e-05,10.16061]
[1779307890802,29.1,77631.48,57.5,0.06969,6e-05,10.16061]
[1779307896581,29.1,77623.34,57.5,0.06919,6e-05,10.10267]
[1779307901616,29.1,77623.21,57.5,0.06919,6e-05,10.10274]
[1779307904207,29.1,77620.13,57.5,0.06901,6e-05,10.08187]
[1779307904784,29.1,77620.13,57.5,0.06901,6e-05,10.08187]
[1779307909655,29.1,77619.17,57.5,0.06895,6e-05,10.0757]
[1779307909672,29.1,77618.87,57.5,0.06894,6e-05,10.07452]
[1779307914707,29.1,77612.8,57.5,0.06856,6e-05,10.0309]
[1779307919742,29.1,77612.39,57.5,0.06852,6e-05,10.02635]
[1779307924777,29.1,77610.21,57.5,0.06838,6e-05,10.00996]
[1779307929811,29.09,77614.6,57.5,0.06863,6e-05,10.03858]
[1779307934847,29.09,77615.16,57.5,0.06865,6e-05,10.04091]
[1779307938204,29.09,77615.81,57.5,0.06868,6e-05,10.04444]
[1779307938875,29.09,77617.49,57.5,0.06878,6e-05,10.0557]
[1779307939024,29.09,77617.49,57.5,0.06878,6e-05,10.0557]
[1779307939882,29.09,77617.46,57.5,0.06878,6e-05,10.05581]
[1779307945925,29.09,77619.03,57.5,0.06886,6e-05,10.06472]
[1779307945995,29.09,77619.03,57.5,0.06886,6e-05,10.06472]
[1779307946203,29.09,77619.03,57.5,0.06886,6e-05,10.06472]
[1779307946683,29.09,77619.03,57.5,0.06886,6e-05,10.06472]
[1779307948768,29.09,77622.73,57.5,0.06907,6e-05,10.08958]
[1779307948946,29.09,77623.11,57.5,0.06909,6e-05,10.09184]
[1779307953981,29.09,77630.51,57.5,0.06953,6e-05,10.14096]
[1779307957791,29.09,77631.13,57.5,0.06957,6e-05,10.14579]
[1779307957802,29.09,77631.13,57.5,0.06957,6e-05,10.14596]
[1779307958054,29.09,77631.13,57.5,0.06957,6e-05,10.14596]
[1779307958058,29.09,77630.55,57.5,0.06954,6e-05,10.14194]
[1779307959053,29.09,77630.55,57.5,0.06954,6e-05,10.14194]
[1779307959155,29.09,77630.55,57.5,0.06954,6e-05,10.14163]
[1779307961074,29.09,77630.55,57.5,0.06954,6e-05,10.14163]
[1779307961740,29.09,77630.55,57.5,0.06954,6e-05,10.14163]
[1779307962599,29.09,77630.03,57.5,0.0695,6e-05,10.13708]
[1779307962638,29.09,77630.03,57.5,0.0695,6e-05,10.13708]
[1779307962699,29.09,77630.11,57.5,0.0695,6e-05,10.13716]
[1779307968920,29.09,77637.83,57.5,0.06997,6e-05,10.19117]
[1779307974121,29.09,77636.33,57.5,0.06988,6e-05,10.18139]
[1779307977975,29.09,77637.02,57.5,0.06993,6e-05,10.18639]
[1779307983325,29.09,77638.39,57.5,0.07,6e-05,10.19422]
[1779307983730,29.09,77638.39,57.5,0.07,6e-05,10.19422]
[1779307984008,29.09,77638.39,57.5,0.07,6e-05,10.19422]
[1779307985170,29.09,77641.11,57.5,0.07015,6e-05,10.21234]
[1779307990236,29.09,77647.76,57.5,0.07056,6e-05,10.25873]
[1779307993938,29.09,77648.39,57.5,0.0706,6e-05,10.26314]
[1779308000306,29.09,77648.49,57.5,0.07061,6e-05,10.26403]
[1779308002035,29.09,77648.49,57.5,0.07061,6e-05,10.26403]
[1779308002645,29.09,77649.87,57.5,0.07069,6e-05,10.27369]
[1779308003191,29.09,77650.3,57.5,0.07072,6e-05,10.27671]
[1779308008541,29.09,77659.83,57.5,0.0713,6e-05,10.34305]
[1779308014404,29.09,77666.65,57.5,0.0717,6e-05,10.38671]
[1779308017070,29.09,77666.81,57.5,0.0717,6e-05,10.38769]
[1779308027496,29.08,77682.42,57.5,0.07265,6e-05,10.49481]
[1779308029309,29.08,77684.32,57.5,0.07277,6e-05,10.50792]
[1779308035552,29.08,77684.54,57.5,0.07276,6e-05,10.50717]
[1779308041594,29.08,77686.9,57.5,0.07289,6e-05,10.52172]
[1779308046629,29.07,77685.74,57.5,0.0728,6e-05,10.51166]
[1779308051663,29.07,77685.33,57.5,0.07276,6e-05,10.50695]
[1779308056699,29.07,77683.76,57.5,0.07264,6e-05,10.49411]
[1779308062926,29.07,77684.38,57.5,0.07267,6e-05,10.49715]
[1779308073819,29.06,77683.9,57.5,0.07258,6e-05,10.48621]
[1779308078854,29.06,77676.44,57.5,0.0721,6e-05,10.43211]
[1779308080074,29.06,77676.44,57.5,0.0721,6e-05,10.43211]
[1779308080252,29.06,77675.13,57.5,0.07202,6e-05,10.42266]
[1779308080845,29.06,77675.13,57.5,0.07202,6e-05,10.42266]
[1779308085903,29.06,77675.47,57.5,0.07203,6e-05,10.42373]
[1779308090938,29.06,77674.74,57.5,0.07197,6e-05,10.41744]
[1779308094776,29.06,77677.48,57.5,0.07214,6e-05,10.43601]
[1779308101009,29.05,77679.67,57.5,0.07226,6e-05,10.44958]
[1779308103297,29.05,77680.34,57.5,0.07229,6e-05,10.45372]
[1779308109069,29.05,77679.66,57.5,0.07223,6e-05,10.44713]
[1779308115111,29.05,77677.74,57.5,0.0721,6e-05,10.43188]
[1779308120146,29.05,77673.79,57.5,0.07184,6e-05,10.40293]
[1779308125181,29.05,77672.95,57.5,0.07178,6e-05,10.39594]
[1779308130218,29.04,77673.06,57.5,0.07178,6e-05,10.39567]
[1779308135253,29.04,77672.14,57.5,0.07169,6e-05,10.38488]
[1779308136528,29.04,77672.14,57.5,0.07169,6e-05,10.38488]
[1779308136658,29.04,77672.14,57.5,0.07169,6e-05,10.38488]
[1779308146104,29.04,77662.61,57.5,0.07109,6e-05,10.31679]
[1779308151365,29.04,77663.66,57.5,0.07115,6e-05,10.32336]
[1779308157225,29.04,77655.16,57.5,0.07062,6e-05,10.26357]
[1779308162568,29.04,77656.34,57.5,0.07069,6e-05,10.27175]
[1779308162667,29.04,77656.34,57.5,0.07069,6e-05,10.27175]
[1779308168488,29.04,77666.21,57.5,0.0713,6e-05,10.34025]
[1779308169236,29.04,77666.21,57.5,0.0713,6e-05,10.34025]
[1779308174530,29.04,77665.86,57.5,0.07127,6e-05,10.33717]
[1779308179565,29.04,77665.08,57.5,0.07122,6e-05,10.33126]
[1779308184875,29.04,77666.24,57.5,0.07129,6e-05,10.33907]
[1779308185125,29.04,77666.24,57.5,0.07129,6e-05,10.33907]
[1779308185173,29.04,77666.24,57.5,0.07129,6e-05,10.33907]
[1779308185915,29.04,77634.41,57.5,0.06934,6e-05,10.11712]
[1779308186609,29.04,77634.41,57.5,0.06934,6e-05,10.11712]
[1779308186953,29.04,77589.64,57.5,0.06667,6e-05,9.80983]
[1779308187328,29.04,77589.64,57.5,0.06667,6e-05,9.80983]
[1779308187346,29.04,77589.64,57.5,0.06667,6e-05,9.80983]
[1779308187683,29.04,77589.64,57.5,0.06667,6e-05,9.80983]
[1779308187900,29.04,77589.64,57.5,0.06667,6e-05,9.80983]
[1779308188021,29.04,77589.64,57.5,0.06667,6e-05,9.80983]
[1779308188132,29.04,77572.13,57.5,0.06566,6e-05,9.6917]
[1779308188665,29.04,77572.13,57.5,0.06566,6e-05,9.6917]
[1779308188699,29.04,77572.13,57.5,0.06566,6e-05,9.6917]
[1779308188710,29.04,77572.13,57.5,0.06566,6e-05,9.6917]
[1779308189248,29.04,77572.13,57.5,0.06566,6e-05,9.6917]
[1779308189680,29.04,77572.5,57.5,0.06568,6e-05,9.69449]
[1779308189820,29.04,77572.5,57.5,0.06568,6e-05,9.69449]
[1779308190214,29.04,77579.81,57.5,0.06611,6e-05,9.74429]
[1779308195029,29.04,77572.46,57.5,0.06569,6e-05,9.69483]
[1779308195045,29.04,77581.09,57.5,0.0662,6e-05,9.75424]
[1779308195785,29.04,77581.09,57.5,0.0662,6e-05,9.75424]
[1779308196134,29.04,77581.09,57.5,0.0662,6e-05,9.75424]
[1779308196648,29.04,77583.1,57.5,0.06632,6e-05,9.76808]
[1779308197050,29.04,77583.1,57.5,0.06632,6e-05,9.76808]
[1779308197236,29.04,77584.45,57.5,0.0664,6e-05,9.77742]
[1779308202544,29.05,77580.79,57.5,0.06623,6e-05,9.75655]
[1779308202922,29.05,77580.79,57.5,0.06623,6e-05,9.75655]
[1779308203731,29.05,77584.4,57.5,0.06644,6e-05,9.78191]
[1779308207770,29.06,77569.35,57.5,0.0656,6e-05,9.68308]
[1779308212814,29.06,77558.74,57.5,0.06502,6e-05,9.61534]
[1779308215816,29.06,77557.63,57.5,0.06497,6e-05,9.60946]
[1779308216726,29.06,77552.26,57.5,0.06466,6e-05,9.57416]
[1779308216986,29.06,77552.26,57.5,0.06466,6e-05,9.57416]
[1779308224136,29.07,77555.44,57.5,0.0649,6e-05,9.60135]
[1779308228778,29.08,77569.01,57.5,0.06571,6e-05,9.69626]
[1779308230340,29.08,77568.21,57.5,0.06567,6e-05,9.69207]
[1779308236988,29.08,77568.07,57.5,0.0657,6e-05,9.69536]
[1779308242027,29.09,77575.44,57.5,0.06616,6e-05,9.74804]
[1779308246378,29.09,77585.61,57.5,0.06677,6e-05,9.81901]
[1779308247759,29.09,77590.89,57.5,0.06708,6e-05,9.85539]
[1779308248162,29.09,77590.89,57.5,0.06708,6e-05,9.85539]
[1779308251601,29.09,77593.77,57.5,0.06725,6e-05,9.87388]
[1779308251724,29.09,77593.77,57.5,0.06725,6e-05,9.87388]
[1779308253028,29.09,77588.18,57.5,0.06693,6e-05,9.83635]
[1779308258139,29.1,77585.25,57.5,0.06678,6e-05,9.81943]
[1779308263174,29.1,77572.94,57.5,0.06608,6e-05,9.7383]
[1779308268209,29.1,77572.35,57.5,0.06607,6e-05,9.73724]
[1779308275258,29.11,77573.31,57.5,0.06616,6e-05,9.74772]
[1779308280293,29.11,77573.16,57.5,0.06618,6e-05,9.74948]
[1779308285328,29.12,77573.15,57.5,0.0662,6e-05,9.7522]
[1779308290363,29.12,77571.51,57.5,0.06613,6e-05,9.74381]
[1779308295398,29.12,77571.84,57.5,0.06618,6e-05,9.74871]
[1779308300433,29.13,77570.3,57.5,0.06611,6e-05,9.74086]
[1779308305468,29.13,77579.84,57.5,0.06669,6e-05,9.80799]
[1779308307058,29.13,77579.84,57.5,0.06669,6e-05,9.80799]
[1779308310693,29.13,77582.14,57.5,0.06684,6e-05,9.82561]
[1779308316545,29.14,77573.1,57.5,0.06632,6e-05,9.76456]
[1779308321582,29.14,77570.92,57.5,0.06621,6e-05,9.75212]
[1779308329637,29.14,77570.49,57.5,0.06622,6e-05,9.75305]
[1779308334673,29.15,77582.8,57.5,0.06696,6e-05,9.83858]
[1779308339884,29.15,77583.03,57.5,0.06698,6e-05,9.84083]
[1779308339887,29.15,77583.03,57.5,0.06698,6e-05,9.84083]
[1779308340046,29.15,77583.03,57.5,0.06698,6e-05,9.84083]
[1779308345751,29.15,77587.19,57.5,0.06726,6e-05,9.8733]
[1779308347017,29.15,77587.19,57.5,0.06726,6e-05,9.8733]
[1779308348060,29.15,77587.5,57.5,0.06728,6e-05,9.87593]
[1779308351696,29.16,77585.96,57.5,0.06721,6e-05,9.86736]
[1779308351697,29.16,77585.96,57.5,0.06721,6e-05,9.86736]
[1779308356828,29.16,77587.65,57.5,0.06733,6e-05,9.88102]
[1779308361863,29.16,77591.09,57.5,0.06754,6e-05,9.90588]
[1779308362452,29.16,77591.09,57.5,0.06754,6e-05,9.90588]
[1779308367202,29.16,77589.62,57.5,0.06747,6e-05,9.89697]
[1779308368749,29.16,77588.86,57.5,0.06743,6e-05,9.89261]
[1779308375757,29.17,77588.71,57.5,0.06742,6e-05,9.8901]
[1779308377687,29.17,77588.83,57.5,0.06744,6e-05,9.89238]
[1779308388045,29.17,77590.54,57.5,0.06757,6e-05,9.90748]
[1779308388501,29.17,77590.54,57.5,0.06757,6e-05,9.90748]
[1779308392732,29.17,77593.84,57.5,0.06777,6e-05,9.93119]
[1779308398115,29.18,77599.56,57.5,0.06814,6e-05,9.9729]
[1779308398920,29.18,77599.56,57.5,0.06814,6e-05,9.9729]
[1779308400631,29.18,77602.51,57.5,0.06832,6e-05,9.99396]
[1779308400634,29.18,77602.51,57.5,0.06832,6e-05,9.99396]
[1779308401337,29.18,77602.51,57.5,0.06832,6e-05,9.99396]
[1779308401351,29.18,77584.56,57.5,0.06726,6e-05,9.87181]
[1779308401748,29.18,77584.56,57.5,0.06726,6e-05,9.87181]
[1779308404204,29.18,77591.25,57.5,0.06766,6e-05,9.91837]
[1779308404332,29.18,77591.25,57.5,0.06766,6e-05,9.91837]
[1779308404696,29.18,77590.61,57.5,0.06763,6e-05,9.91433]
[1779308406231,29.18,77592.1,57.5,0.06772,6e-05,9.92482]
[1779308406790,29.18,77586.47,57.5,0.06739,6e-05,9.88698]
[1779308408257,29.18,77580.16,57.5,0.06702,6e-05,9.84444]
[1779308410188,29.18,77594.04,57.5,0.06785,6e-05,9.94021]
[1779308412586,29.19,77577.26,57.5,0.06688,6e-05,9.8277]
[1779308413091,29.19,77577.26,57.5,0.06688,6e-05,9.8277]
[1779308415441,29.19,77585.16,57.5,0.06736,6e-05,9.88272]
[1779308415536,29.19,77579.18,57.5,0.06701,6e-05,9.84266]
[1779308415714,29.19,77579.18,57.5,0.06701,6e-05,9.84266]
[1779308415790,29.19,77579.18,57.5,0.06701,6e-05,9.84266]
[1779308419641,29.19,77559.1,57.5,0.06586,6e-05,9.7093]
[1779308422647,29.19,77554.94,57.5,0.06564,6e-05,9.68321]
[1779308423303,29.19,77531.83,57.5,0.06432,6e-05,9.52908]
[1779308423944,29.19,77531.83,57.5,0.06432,6e-05,9.52908]
[1779308425027,29.2,77523.81,57.5,0.06387,6e-05,9.4766]
[1779308425040,29.2,77523.81,57.5,0.06387,6e-05,9.4766]
[1779308425968,29.2,77524.89,57.5,0.06394,6e-05,9.48478]
[1779308426324,29.2,77526.75,57.5,0.06406,6e-05,9.49814]
[1779308431359,29.2,77538.12,57.5,0.0647,6e-05,9.57266]
[1779308432161,29.2,77538.12,57.5,0.0647,6e-05,9.57266]
[1779308432171,29.2,77538.12,57.5,0.0647,6e-05,9.57266]
[1779308432181,29.2,77538.12,57.5,0.0647,6e-05,9.57266]
[1779308432409,29.2,77538.12,57.5,0.0647,6e-05,9.57266]
[1779308432476,29.2,77546.31,57.5,0.06517,6e-05,9.62777]
[1779308432565,29.2,77546.31,57.5,0.06517,6e-05,9.62777]
[1779308434743,29.2,77553.31,57.5,0.06559,6e-05,9.67621]
[1779308434800,29.2,77553.31,57.5,0.06559,6e-05,9.67621]
[1779308435767,29.2,77545.83,57.5,0.06516,6e-05,9.62667]
[1779308436335,29.2,77545.83,57.5,0.06516,6e-05,9.62667]
[1779308436395,29.2,77529.17,57.5,0.06422,6e-05,9.51608]
[1779308441430,29.21,77519.58,57.5,0.0637,6e-05,9.45469]
[1779308446467,29.21,77508.29,57.5,0.06308,6e-05,9.38245]
[1779308451502,29.21,77517.64,57.5,0.06363,6e-05,9.44707]
[1779308456538,29.22,77527.98,57.5,0.06424,6e-05,9.51813]
[1779308456869,29.22,77527.98,57.5,0.06424,6e-05,9.51813]
[1779308457545,29.22,77531.24,57.5,0.06442,6e-05,9.54024]
[1779308459836,29.22,77545.38,57.5,0.06525,6e-05,9.63659]
[1779308460083,29.22,77545.38,57.5,0.06525,6e-05,9.63659]
[1779308461002,29.22,77555.11,57.5,0.06582,6e-05,9.70276]
[1779308461677,29.22,77566.03,57.5,0.06646,6e-05,9.77715]
[1779308461932,29.22,77566.03,57.5,0.06646,6e-05,9.77715]
[1779308462818,29.22,77572.47,57.5,0.06684,6e-05,9.82136]
[1779308463182,29.22,77572.47,57.5,0.06684,6e-05,9.82136]
[1779308463751,29.22,77575.41,57.5,0.06701,6e-05,9.8418]
[1779308464857,29.22,77575.41,57.5,0.06702,6e-05,9.84224]
[1779308465125,29.22,77575.41,57.5,0.06702,6e-05,9.84224]
[1779308465129,29.22,77575.41,57.5,0.06702,6e-05,9.84224]
[1779308466669,29.23,77585.5,57.5,0.06762,6e-05,9.91144]
[1779308466820,29.23,77585.5,57.5,0.06762,6e-05,9.91144]
[1779308470123,29.23,77574.23,57.5,0.06697,6e-05,9.83712]
[1779308470764,29.23,77575.4,57.5,0.06705,6e-05,9.84569]
[1779308472773,29.23,77559.87,57.5,0.06615,6e-05,9.74106]
[1779308475388,29.23,77542.99,57.5,0.06519,6e-05,9.62927]
[1779308475453,29.23,77533.13,57.5,0.06463,6e-05,9.56407]
[1779308481560,29.23,77532.84,57.5,0.06462,6e-05,9.56323]
[1779308481599,29.24,77533.97,57.5,0.06469,6e-05,9.5713]
[1779308484466,29.24,77533.63,57.5,0.06468,6e-05,9.56986]
[1779308486130,29.24,77529.03,57.5,0.06444,6e-05,9.54169]
[1779308486178,29.24,77521.79,57.5,0.06404,6e-05,9.49439]
[1779308488498,29.24,77503.24,57.5,0.063,6e-05,9.37243]
[1779308489803,29.24,77479.06,57.5,0.06167,5e-05,9.21429]
[1779308494837,29.25,77475.65,57.5,0.0615,5e-05,9.19387]
[1779308499864,29.25,77473.68,57.5,0.06142,5e-05,9.18442]
[1779308505346,29.26,77473.22,57.5,0.06143,5e-05,9.18544]
[1779308505917,29.26,77449.24,57.5,0.06014,5e-05,9.03161]
[1779308510483,29.27,77464.48,57.5,0.06101,5e-05,9.13454]
[1779308515734,29.27,77478.54,57.5,0.06181,6e-05,9.23017]
[1779308521028,29.28,77488.6,57.5,0.0624,6e-05,9.30046]
[1779308522747,29.28,77489.69,57.5,0.06247,6e-05,9.30827]
[1779308522751,29.28,77489.69,57.5,0.06247,6e-05,9.30827]
[1779308523042,29.28,77492.82,57.5,0.06265,6e-05,9.32948]
[1779308528076,29.29,77502.24,57.5,0.06322,6e-05,9.39725]
[1779308532964,29.29,77502.12,57.5,0.06325,6e-05,9.40074]
[1779308533617,29.29,77497.59,57.5,0.06301,6e-05,9.37196]
[1779308534670,29.29,77478.37,57.5,0.06195,6e-05,9.24643]
[1779308538451,29.3,77454.71,57.5,0.06069,5e-05,9.09588]
[1779308543920,29.31,77443.91,57.5,0.06015,5e-05,9.03138]
[1779308549123,29.31,77430.45,57.5,0.05947,5e-05,8.95043]
[1779308553329,29.37,77415.17,57.5,0.05898,5e-05,8.8892]
[1779308558657,29.45,77407.51,57.5,0.05908,5e-05,8.90099]
[1779308563743,29.48,77412.02,57.5,0.05957,5e-05,8.95838]
[1779308568766,29.49,77417.31,57.5,0.0599,5e-05,8.99771]
[1779308573782,29.51,77420.59,57.5,0.06019,5e-05,9.0324]
[1779308581471,29.53,77423.76,57.5,0.0605,5e-05,9.06932]
[1779308586708,29.54,77438.35,57.5,0.06131,5e-05,9.16663]
[1779308590845,29.54,77455.36,57.5,0.06227,5e-05,9.28013]
[1779308596576,29.55,77458.8,57.5,0.06249,5e-05,9.30589]
[1779308601611,29.55,77460.22,57.5,0.06259,6e-05,9.31763]
[1779308606646,29.55,77452.89,57.5,0.06221,5e-05,9.2725]
[1779308610674,29.56,77469.77,57.5,0.06316,6e-05,9.38455]
[1779308615709,29.56,77474.31,57.5,0.06341,6e-05,9.41286]
[1779308620744,29.56,77473.5,57.5,0.06337,6e-05,9.40925]
[1779308625778,29.56,77473.85,57.5,0.06341,6e-05,9.4133]
[1779308630014,29.56,77476.38,57.5,0.06356,6e-05,9.43089]
[1779308630096,29.56,77476.38,57.5,0.06356,6e-05,9.43089]
[1779308630157,29.56,77477.39,57.5,0.06362,6e-05,9.43816]
[1779308630806,29.56,77477.39,57.5,0.06362,6e-05,9.43816]
[1779308634157,29.57,77489.43,57.5,0.06431,6e-05,9.51893]
[1779308635588,29.57,77489.83,57.5,0.06434,6e-05,9.52308]
[1779308640886,29.57,77499.4,57.5,0.06492,6e-05,9.59038]
[1779308645943,29.58,77513.07,57.5,0.06573,6e-05,9.68442]
[1779308650980,29.58,77517.2,57.5,0.06598,6e-05,9.71423]
[1779308656017,29.58,77518.95,57.5,0.0661,6e-05,9.72786]
[1779308661050,29.59,77520.18,57.5,0.06619,6e-05,9.73815]
[1779308666087,29.59,77524.15,57.5,0.06644,6e-05,9.76667]
[1779308671120,29.59,77523.79,57.5,0.06641,6e-05,9.76295]
[1779308676155,29.59,77521.91,57.5,0.06632,6e-05,9.75235]
[1779308681190,29.6,77519.44,57.5,0.0662,6e-05,9.73798]
[1779308683638,29.6,77524.93,57.5,0.06652,6e-05,9.77501]
[1779308683773,29.6,77524.93,57.5,0.06652,6e-05,9.77501]
[1779308684154,29.6,77528.11,57.5,0.0667,6e-05,9.79662]
[1779308684318,29.6,77528.11,57.5,0.0667,6e-05,9.79662]
[1779308684599,29.6,77528.11,57.5,0.0667,6e-05,9.79662]
[1779308684618,29.6,77528.11,57.5,0.0667,6e-05,9.79662]
[1779308684720,29.6,77549.75,57.5,0.06796,6e-05,9.94221]
[1779308686028,29.6,77558.15,57.5,0.06846,6e-05,9.99901]
[1779308687911,29.6,77555.23,57.5,0.06829,6e-05,9.97929]
[1779308688344,29.6,77555.23,57.5,0.06829,6e-05,9.97929]
[1779308689084,29.6,77554.42,57.5,0.06824,6e-05,9.97385]
[1779308689991,29.6,77555.13,57.5,0.06828,6e-05,9.97869]
[1779308695501,29.6,77560.53,57.5,0.0686,6e-05,10.01533]
[1779308697900,29.6,77560.0,57.5,0.06857,6e-05,10.01206]
[1779308700839,29.6,77557.01,57.5,0.0684,6e-05,9.99204]
[1779308701530,29.6,77557.34,57.5,0.06842,6e-05,9.99427]
[1779308707627,29.6,77545.0,57.5,0.0677,6e-05,9.91142]
[1779308710848,29.6,77528.59,57.5,0.06675,6e-05,9.80206]
[1779308718459,29.6,77538.16,57.5,0.06733,6e-05,9.86856]
[1779308723494,29.61,77540.68,57.5,0.06748,6e-05,9.88628]
[1779308726723,29.61,77545.94,57.5,0.06779,6e-05,9.92192]
[1779308726787,29.61,77545.94,57.5,0.06779,6e-05,9.92192]
[1779308733567,29.61,77540.69,57.5,0.06747,6e-05,9.88406]
[1779308735676,29.61,77541.91,57.5,0.06754,6e-05,9.89238]
[1779308737681,29.61,77547.35,57.5,0.06786,6e-05,9.92918]
[1779308740052,29.61,77541.86,57.5,0.06754,6e-05,9.89248]
[1779308740452,29.61,77541.86,57.5,0.06754,6e-05,9.89248]
[1779308747366,29.61,77527.59,57.5,0.06673,6e-05,9.79811]
[1779308747528,29.61,77527.59,57.5,0.06673,6e-05,9.79811]
[1779308747774,29.61,77527.59,57.5,0.06673,6e-05,9.79811]
[1779308753707,29.61,77527.98,57.5,0.06676,6e-05,9.80242]
[1779308757736,29.61,77512.42,57.5,0.06588,6e-05,9.69976]
[1779308762770,29.62,77515.44,57.5,0.06607,6e-05,9.72208]
[1779308766003,29.62,77527.37,57.5,0.06677,6e-05,9.80273]
[1779308766006,29.62,77527.37,57.5,0.06677,6e-05,9.80273]
[1779308766715,29.62,77527.37,57.5,0.06677,6e-05,9.80273]
[1779308771338,29.62,77537.18,57.5,0.06734,6e-05,9.86942]
[1779308776869,29.62,77539.6,57.5,0.06749,6e-05,9.88642]
[1779308781906,29.62,77526.61,57.5,0.06675,6e-05,9.80028]
[1779308786941,29.62,77533.45,57.5,0.06715,6e-05,9.84717]
[1779308788077,29.62,77536.71,57.5,0.06734,6e-05,9.86923]
[1779308789126,29.62,77537.47,57.5,0.06739,6e-05,9.87449]
[1779308789958,29.62,77537.47,57.5,0.06739,6e-05,9.87449]
[1779308793021,29.62,77536.22,57.5,0.0673,6e-05,9.86326]
[1779308793785,29.62,77536.22,57.5,0.0673,6e-05,9.86326]
[1779308795935,29.62,77536.37,57.5,0.06731,6e-05,9.86454]
[1779308796664,29.62,77538.2,57.5,0.06742,6e-05,9.87711]
[1779308796990,29.62,77537.69,57.5,0.06739,6e-05,9.87381]
[1779308797792,29.62,77537.69,57.5,0.06739,6e-05,9.87381]
[1779308798755,29.62,77537.88,57.5,0.0674,6e-05,9.87523]
[1779308799016,29.62,77537.21,57.5,0.06737,6e-05,9.87086]
[1779308800883,29.62,77536.16,57.5,0.06731,6e-05,9.86396]
[1779308806074,29.63,77532.9,57.5,0.06712,6e-05,9.84303]
[1779308811109,29.63,77531.29,57.5,0.06704,6e-05,9.8332]
[1779308815959,29.63,77533.08,57.5,0.06715,6e-05,9.84602]
[1779308816700,29.63,77532.91,57.5,0.06714,6e-05,9.84507]
[1779308819700,29.63,77533.04,57.5,0.06716,6e-05,9.8465]
[1779308819977,29.63,77533.04,57.5,0.06716,6e-05,9.8465]
[1779308824479,29.63,77533.08,57.5,0.06717,6e-05,9.8477]
[1779308824682,29.63,77533.08,57.5,0.06717,6e-05,9.8477]
[1779308825674,29.63,77533.11,57.5,0.06717,6e-05,9.84809]
[1779308831260,29.63,77545.05,57.5,0.06787,6e-05,9.92899]
[1779308832024,29.63,77545.05,57.5,0.06787,6e-05,9.92899]
[1779308835235,29.63,77553.7,57.5,0.06838,6e-05,9.9873]
[1779308835880,29.63,77553.7,57.5,0.06838,6e-05,9.9873]
[1779308837734,29.63,77555.58,57.5,0.06849,6e-05,9.99991]
[1779308843342,29.63,77553.28,57.5,0.06835,6e-05,9.98405]
[1779308845614,29.63,77554.14,57.5,0.0684,6e-05,9.98981]
[1779308848177,29.63,77556.45,57.5,0.06853,6e-05,10.00523]
[1779308853412,29.63,77542.26,57.5,0.06769,6e-05,9.90674]
[1779308858447,29.63,77541.42,57.5,0.06764,6e-05,9.9015]
[1779308859061,29.63,77541.42,57.5,0.06764,6e-05,9.9015]
[1779308864489,29.63,77541.23,57.5,0.06763,6e-05,9.90086]
[1779308866651,29.63,77542.04,57.5,0.06768,6e-05,9.90642]
[1779308867724,29.63,77545.63,57.5,0.06789,6e-05,9.93067]
[1779308872675,29.63,77547.14,57.5,0.06798,6e-05,9.94103]
[1779308878586,29.63,77554.55,57.5,0.06842,6e-05,9.99084]
[1779308883622,29.63,77555.99,57.5,0.0685,6e-05,10.00024]
[1779308888657,29.63,77556.98,57.5,0.06855,6e-05,10.0065]
[1779308893692,29.63,77557.94,57.5,0.06861,6e-05,10.01253]
[1779308899734,29.63,77556.72,57.5,0.06853,6e-05,10.00379]
[1779308900098,29.63,77556.72,57.5,0.06853,6e-05,10.00379]
[1779308905776,29.63,77553.8,57.5,0.06835,6e-05,9.98362]
[1779308910811,29.63,77554.67,57.5,0.0684,6e-05,9.98922]
[1779308915845,29.63,77562.35,57.5,0.06883,6e-05,10.03752]
[1779308920881,29.63,77565.39,57.5,0.069,6e-05,10.0574]
[1779308921119,29.63,77565.39,57.5,0.069,6e-05,10.0574]
[1779308921121,29.63,77565.39,57.5,0.069,6e-05,10.0574]
[1779308921775,29.63,77565.39,57.5,0.069,6e-05,10.0574]
[1779308926923,29.63,77563.94,57.5,0.06892,6e-05,10.04783]
[1779308928045,29.63,77563.94,57.5,0.06892,6e-05,10.04783]
[1779308928960,29.63,77564.44,57.5,0.06895,6e-05,10.0513]
[1779308929765,29.63,77564.27,57.5,0.06894,6e-05,10.05024]
[1779308934669,29.63,77564.19,57.5,0.06894,6e-05,10.05015]
[1779308934946,29.63,77564.19,57.5,0.06894,6e-05,10.05015]
[1779308936239,29.63,77567.76,57.5,0.06915,6e-05,10.07451]
[1779308940552,29.63,77567.7,57.5,0.06915,6e-05,10.07371]
[1779308940911,29.63,77567.7,57.5,0.06915,6e-05,10.07371]
[1779308942590,29.63,77582.95,57.5,0.07005,6e-05,10.17723]
[1779308944732,29.63,77582.52,57.5,0.07003,6e-05,10.1742]
[1779308945691,29.63,77582.57,57.5,0.07003,6e-05,10.17437]
[1779308946997,29.63,77582.21,57.5,0.07001,6e-05,10.17182]
[1779308952104,29.63,77581.83,57.5,0.06998,6e-05,10.16876]
[1779308957139,29.63,77581.8,57.5,0.06998,6e-05,10.1683]
[1779308962368,29.63,77594.12,57.5,0.07071,6e-05,10.25216]
[1779308969224,29.63,77590.8,57.5,0.0705,6e-05,10.22826]
[1779308974258,29.62,77593.15,57.5,0.07062,6e-05,10.24036]
[1779308979294,29.62,77593.91,57.5,0.07065,6e-05,10.2447]
[1779308984329,29.62,77592.76,57.5,0.07058,6e-05,10.23617]
[1779308987682,29.62,77596.9,57.5,0.07083,6e-05,10.26426]
[1779308989550,29.62,77597.33,57.5,0.07085,6e-05,10.26704]
[1779308989800,29.62,77597.33,57.5,0.07085,6e-05,10.26704]
[1779308990071,29.62,77597.33,57.5,0.07085,6e-05,10.26704]
[1779308992325,29.62,77604.15,57.5,0.07126,6e-05,10.31312]
[1779308995081,29.62,77607.9,57.5,0.07148,6e-05,10.33844]
[1779308995097,29.62,77607.9,57.5,0.07148,6e-05,10.33844]
[1779308995640,29.62,77607.8,57.5,0.07147,6e-05,10.33749]
[1779308996090,29.62,77607.8,57.5,0.07147,6e-05,10.33749]
[1779308998050,29.62,77613.66,57.5,0.07182,6e-05,10.37731]
[1779309000074,29.62,77614.89,57.5,0.07189,6e-05,10.38511]
[1779309001793,29.62,77614.66,57.5,0.07187,6e-05,10.38279]
[1779309002054,29.62,77614.66,57.5,0.07187,6e-05,10.38279]
[1779309003238,29.62,77619.24,57.5,0.07215,6e-05,10.41363]
[1779309008497,29.61,77620.22,57.5,0.07218,6e-05,10.41765]
[1779309009370,29.61,77620.22,57.5,0.07218,6e-05,10.41765]
[1779309009992,29.61,77620.22,57.5,0.07218,6e-05,10.41765]
[1779309011011,29.61,77628.28,57.5,0.07267,6e-05,10.47295]
[1779309012382,29.61,77631.26,57.5,0.07284,6e-05,10.49246]
[1779309012801,29.61,77631.26,57.5,0.07284,6e-05,10.49246]
[1779309013137,29.61,77614.44,57.5,0.07181,6e-05,10.37611]
[1779309013334,29.61,77614.44,57.5,0.07181,6e-05,10.37611]
[1779309014311,29.61,77607.38,57.5,0.07138,6e-05,10.32689]
[1779309014787,29.61,77607.38,57.5,0.07138,6e-05,10.32689]
[1779309015080,29.61,77607.38,57.5,0.07138,6e-05,10.32689]
[1779309016359,29.61,77604.03,57.5,0.07117,6e-05,10.30293]
[1779309017670,29.61,77605.44,57.5,0.07125,6e-05,10.31233]
[1779309018818,29.61,77605.61,57.5,0.07125,6e-05,10.3129]
[1779309018962,29.61,77605.61,57.5,0.07125,6e-05,10.3129]
[1779309020033,29.61,77603.23,57.5,0.07111,6e-05,10.29629]
[1779309025564,29.6,77616.03,57.5,0.07187,6e-05,10.38267]
[1779309029759,29.6,77620.17,57.5,0.07211,6e-05,10.40969]
[1779309030005,29.6,77620.17,57.5,0.07211,6e-05,10.40969]
[1779309033042,29.6,77620.28,57.5,0.07208,6e-05,10.40585]
[1779309034789,29.6,77617.53,57.5,0.07191,6e-05,10.38596]
[1779309037818,29.6,77621.29,57.5,0.07213,6e-05,10.41066]
[1779309038110,29.6,77621.29,57.5,0.07213,6e-05,10.41066]
[1779309038437,29.6,77622.21,57.5,0.07217,6e-05,10.41612]
[1779309043755,29.59,77632.27,57.5,0.07277,6e-05,10.48317]
[1779309045986,29.59,77632.35,57.5,0.07277,6e-05,10.48318]
[1779309051811,29.59,77631.76,57.5,0.0727,6e-05,10.47503]
[1779309056846,29.58,77618.35,57.5,0.07185,6e-05,10.37943]
[1779309060886,29.58,77633.3,57.5,0.07274,6e-05,10.48057]
[1779309065921,29.58,77631.07,57.5,0.07258,6e-05,10.4622]
[1779309066629,29.58,77631.07,57.5,0.07258,6e-05,10.4622]
[1779309067767,29.58,77632.8,57.5,0.07268,6e-05,10.47365]
[1779309071045,29.57,77637.08,57.5,0.07293,6e-05,10.50162]
[1779309078005,29.57,77636.11,57.5,0.07283,6e-05,10.4903]
[1779309083045,29.56,77643.43,57.5,0.07325,6e-05,10.53825]
[1779309088080,29.56,77642.66,57.5,0.07318,6e-05,10.52983]
[1779309093114,29.56,77643.44,57.5,0.07318,6e-05,10.52888]
[1779309098150,29.55,77638.81,57.5,0.07287,6e-05,10.4939]
[1779309102178,29.55,77621.63,57.5,0.07179,6e-05,10.37291]
[1779309104927,29.55,77620.12,57.5,0.0717,6e-05,10.3618]
[1779309104957,29.55,77620.12,57.5,0.0717,6e-05,10.3618]
[1779309105049,29.55,77620.12,57.5,0.0717,6e-05,10.3618]
[1779309107417,29.55,77609.34,57.5,0.07103,6e-05,10.28671]
[1779309107683,29.55,77609.34,57.5,0.07103,6e-05,10.28671]
[1779309109084,29.55,77606.65,57.5,0.07087,6e-05,10.26799]
[1779309114262,29.55,77608.02,57.5,0.07094,6e-05,10.27628]
[1779309114626,29.55,77608.02,57.5,0.07094,6e-05,10.27628]
[1779309115059,29.55,77608.02,57.5,0.07094,6e-05,10.27628]
[1779309122208,29.54,77612.97,57.5,0.07123,6e-05,10.30882]
[1779309127353,29.54,77617.16,57.5,0.07147,6e-05,10.33596]
[1779309132388,29.54,77617.56,57.5,0.07148,6e-05,10.33706]
[1779309137550,29.54,77616.94,57.5,0.07143,6e-05,10.3314]
[1779309138013,29.54,77616.94,57.5,0.07143,6e-05,10.3314]
[1779309138130,29.54,77616.94,57.5,0.07143,6e-05,10.3314]
[1779309141451,29.54,77601.05,57.5,0.07045,6e-05,10.22078]
[1779309146486,29.54,77590.71,57.5,0.06982,6e-05,10.14949]
[1779309151521,29.54,77588.26,57.5,0.06966,6e-05,10.12945]
[1779309156557,29.54,77587.98,57.5,0.06964,6e-05,10.12767]
[1779309163019,29.54,77588.2,57.5,0.06966,6e-05,10.12931]
[1779309172668,29.54,77587.37,57.5,0.06961,6e-05,10.12419]
[1779309173383,29.54,77587.37,57.5,0.06961,6e-05,10.12419]
[1779309178710,29.54,77586.43,57.5,0.06956,6e-05,10.11815]
[1779309183747,29.54,77585.48,57.5,0.0695,6e-05,10.11209]
[1779309191801,29.54,77585.45,57.5,0.06951,6e-05,10.11254]
[1779309196837,29.54,77584.23,57.5,0.06944,6e-05,10.10463]
[1779309197406,29.54,77584.23,57.5,0.06944,6e-05,10.10463]
[1779309203243,29.54,77584.04,57.5,0.06943,6e-05,10.1038]
[1779309205900,29.54,77568.53,57.5,0.06851,6e-05,9.99843]
[1779309210936,29.54,77561.51,57.5,0.0681,6e-05,9.95117]
[1779309215970,29.54,77559.48,57.5,0.06797,6e-05,9.93465]
[1779309219740,29.54,77551.83,57.5,0.06752,6e-05,9.88336]
[1779309225033,29.54,77541.94,57.5,0.06696,6e-05,9.81812]
[1779309230068,29.54,77536.16,57.5,0.06663,6e-05,9.78064]
[1779309235103,29.55,77546.1,57.5,0.06722,6e-05,9.84891]
[1779309240137,29.55,77548.19,57.5,0.06735,6e-05,9.86378]
[1779309245173,29.55,77548.61,57.5,0.06738,6e-05,9.86737]
[1779309250208,29.55,77549.36,57.5,0.06743,6e-05,9.87307]
[1779309255243,29.55,77549.45,57.5,0.06744,6e-05,9.87428]
[1779309260017,29.55,77549.17,57.5,0.06743,6e-05,9.87252]
[1779309264947,29.55,77549.17,57.5,0.06743,6e-05,9.87298]
[1779309265821,29.55,77549.17,57.5,0.06744,6e-05,9.87355]
[1779309266094,29.55,77549.17,57.5,0.06744,6e-05,9.87355]
[1779309267618,29.55,77549.17,57.5,0.06744,6e-05,9.87366]
[1779309273369,29.55,77549.1,57.5,0.06742,6e-05,9.87069]
[1779309277716,29.55,77544.35,57.5,0.06715,6e-05,9.8392]
[1779309283439,29.56,77533.83,57.5,0.06655,6e-05,9.76984]
[1779309286257,29.56,77532.22,57.5,0.06646,6e-05,9.75961]
[1779309288250,29.56,77550.9,57.5,0.06755,6e-05,9.88533]
[1779309293264,29.56,77556.05,57.5,0.06785,6e-05,9.92023]
[1779309300558,29.56,77559.47,57.5,0.06805,6e-05,9.94341]
[1779309304473,29.56,77559.47,57.5,0.06805,6e-05,9.94341]
[1779309305750,29.56,77561.94,57.5,0.0682,6e-05,9.96013]
[1779309311635,29.56,77564.12,57.5,0.06832,6e-05,9.97473]
[1779309312524,29.56,77564.12,57.5,0.06832,6e-05,9.97473]
[1779309314662,29.56,77564.67,57.5,0.06836,6e-05,9.97863]
[1779309323072,29.56,77564.69,57.5,0.06837,6e-05,9.97993]
[1779309323096,29.56,77564.69,57.5,0.06837,6e-05,9.97993]
[1779309328754,29.56,77559.62,57.5,0.06808,6e-05,9.94663]
[1779309333789,29.56,77564.49,57.5,0.06835,6e-05,9.97648]
[1779309338824,29.56,77574.51,57.5,0.06894,6e-05,10.04413]
[1779309343859,29.56,77575.6,57.5,0.069,6e-05,10.05102]
[1779309348894,29.56,77573.54,57.5,0.06887,6e-05,10.03666]
[1779309353929,29.56,77572.93,57.5,0.06884,6e-05,10.03229]
[1779309359577,29.56,77573.39,57.5,0.06886,6e-05,10.03522]
[1779309362044,29.56,77573.39,57.5,0.06886,6e-05,10.03518]
[1779309368035,29.56,77573.88,57.5,0.06889,6e-05,10.03826]
[1779309373070,29.56,77574.98,57.5,0.06895,6e-05,10.04561]
[1779309378105,29.56,77580.65,57.5,0.06929,6e-05,10.0839]
[1779309383140,29.56,77583.18,57.5,0.06943,6e-05,10.10072]
[1779309388175,29.56,77585.86,57.5,0.06959,6e-05,10.11846]
[1779309392581,29.56,77588.13,57.5,0.0697,6e-05,10.13027]
[1779309392823,29.55,77588.32,57.5,0.06971,6e-05,10.13127]
[1779309392979,29.55,77588.32,57.5,0.06971,6e-05,10.13127]
[1779309393239,29.55,77588.32,57.5,0.06971,6e-05,10.13127]
[1779309393960,29.55,77601.11,57.5,0.07048,6e-05,10.21882]
[1779309394230,29.55,77601.11,57.5,0.07048,6e-05,10.21882]
[1779309398970,29.55,77609.48,57.5,0.07098,6e-05,10.2757]
[1779309404289,29.55,77610.95,57.5,0.07106,6e-05,10.28485]
[1779309409530,29.55,77604.84,57.5,0.07068,6e-05,10.24228]
[1779309409585,29.55,77604.84,57.5,0.07068,6e-05,10.24228]
[1779309415125,29.55,77604.59,57.5,0.07066,6e-05,10.23993]
[1779309415632,29.55,77605.13,57.5,0.07069,6e-05,10.24351]
[1779309423422,29.55,77603.87,57.5,0.07061,6e-05,10.23377]
[1779309428457,29.55,77603.86,57.5,0.0706,6e-05,10.23304]
[1779309433408,29.55,77603.86,57.5,0.0706,6e-05,10.23304]
[1779309434063,29.55,77603.85,57.5,0.0706,6e-05,10.2323]
[1779309434240,29.55,77603.85,57.5,0.0706,6e-05,10.2323]
[1779309439534,29.55,77590.98,57.5,0.06981,6e-05,10.14309]
[1779309444426,29.55,77591.33,57.5,0.06983,6e-05,10.1448]
[1779309450612,29.55,77590.63,57.5,0.06979,6e-05,10.14027]
[1779309453056,29.55,77588.08,57.5,0.06962,6e-05,10.11977]
[1779309453058,29.55,77588.08,57.5,0.06962,6e-05,10.11977]
[1779309454851,29.55,77578.08,57.5,0.06902,6e-05,10.05157]
[1779309460023,29.55,77578.03,57.5,0.06901,6e-05,10.05111]
[1779309468798,29.55,77569.38,57.5,0.0685,6e-05,9.99245]
[1779309469054,29.55,77569.38,57.5,0.0685,6e-05,9.99245]
[1779309469668,29.55,77569.38,57.5,0.0685,6e-05,9.99245]
[1779309469935,29.55,77569.38,57.5,0.0685,6e-05,9.99264]
[1779309471174,29.55,77569.38,57.5,0.0685,6e-05,9.99268]
[1779309476796,29.55,77568.73,57.5,0.06848,6e-05,9.98955]
[1779309481833,29.55,77567.95,57.5,0.06844,6e-05,9.9854]
[1779309483522,29.55,77567.95,57.5,0.06844,6e-05,9.9854]
[1779309488880,29.55,77567.6,57.5,0.06842,6e-05,9.98346]
[1779309494139,29.55,77572.95,57.5,0.06874,6e-05,10.01972]
[1779309494141,29.55,77572.95,57.5,0.06874,6e-05,10.01972]
[1779309494718,29.55,77575.17,57.5,0.06887,6e-05,10.03473]
[1779309497350,29.55,77577.12,57.5,0.06899,6e-05,10.04826]
[1779309502981,29.55,77579.64,57.5,0.06915,6e-05,10.06607]
[1779309508016,29.55,77580.75,57.5,0.06922,6e-05,10.0741]
[1779309513051,29.55,77581.09,57.5,0.06922,6e-05,10.07363]
[1779309516747,29.55,77580.53,57.5,0.06919,6e-05,10.07016]
[1779309522114,29.55,77581.49,57.5,0.06924,6e-05,10.0763]
[1779309527149,29.55,77581.26,57.5,0.06923,6e-05,10.07424]
[1779309532187,29.55,77581.41,57.5,0.06923,6e-05,10.07481]
[1779309537219,29.55,77580.36,57.5,0.06916,6e-05,10.06726]
[1779309545275,29.55,77580.2,57.5,0.06915,6e-05,10.06561]
[1779309553331,29.55,77580.4,57.5,0.06916,6e-05,10.06645]
[1779309553775,29.55,77580.4,57.5,0.06916,6e-05,10.06645]
[1779309559373,29.55,77576.56,57.5,0.06894,6e-05,10.04146]
[1779309564408,29.55,77577.69,57.5,0.06902,6e-05,10.05015]
[1779309569443,29.55,77577.87,57.5,0.06903,6e-05,10.05228]
[1779309574478,29.55,77576.48,57.5,0.06894,6e-05,10.0405]
[1779309574796,29.55,77576.48,57.5,0.06894,6e-05,10.0405]
[1779309580520,29.55,77575.71,57.5,0.06889,6e-05,10.03522]
[1779309585555,29.55,77575.23,57.5,0.06887,6e-05,10.03196]
[1779309590590,29.55,77576.04,57.5,0.06891,6e-05,10.03751]
[1779309595625,29.55,77575.86,57.5,0.0689,6e-05,10.03628]
[1779309601667,29.55,77574.54,57.5,0.06883,6e-05,10.02744]
[1779309606075,29.55,77576.44,57.5,0.06894,6e-05,10.0404]
[1779309611739,29.56,77585.52,57.5,0.06949,6e-05,10.1031]
[1779309616774,29.56,77581.51,57.5,0.06925,6e-05,10.07645]
[1779309622816,29.56,77580.84,57.5,0.06922,6e-05,10.07282]
[1779309627852,29.56,77584.97,57.5,0.06948,6e-05,10.10162]
[1779309632887,29.56,77588.99,57.5,0.0697,6e-05,10.12613]
[1779309637926,29.56,77588.9,57.5,0.0697,6e-05,10.12585]
[1779309642961,29.56,77597.79,57.5,0.07023,6e-05,10.18669]
[1779309647996,29.56,77596.79,57.5,0.07017,6e-05,10.17974]
[1779309653031,29.56,77596.47,57.5,0.07015,6e-05,10.17754]
[1779309660004,29.56,77596.53,57.5,0.07015,6e-05,10.178]
[1779309665117,29.56,77596.37,57.5,0.07015,6e-05,10.17699]
[1779309670153,29.56,77596.49,57.5,0.07015,6e-05,10.17797]
[1779309675191,29.56,77595.57,57.5,0.0701,6e-05,10.17186]
[1779309680226,29.56,77592.58,57.5,0.06992,6e-05,10.1517]
[1779309685261,29.56,77592.44,57.5,0.06992,6e-05,10.15125]
[1779309690296,29.56,77592.36,57.5,0.06992,6e-05,10.15125]
[1779309695331,29.56,77605.18,57.5,0.07067,6e-05,10.23596]
[1779309700366,29.56,77602.57,57.5,0.07052,6e-05,10.21814]
[1779309705400,29.56,77605.99,57.5,0.07072,6e-05,10.24166]
[1779309710694,29.56,77606.06,57.5,0.07073,6e-05,10.24201]
[1779309711705,29.56,77607.84,57.5,0.07083,6e-05,10.2542]
[1779309711969,29.56,77611.4,57.5,0.07105,6e-05,10.27861]
[1779309717485,29.56,77614.56,57.5,0.07124,6e-05,10.29978]
[1779309719308,29.56,77615.56,57.5,0.0713,6e-05,10.30652]
[1779309722747,29.56,77617.7,57.5,0.07142,6e-05,10.3208]
[1779309728242,29.56,77628.51,57.5,0.07207,6e-05,10.39349]
[1779309728840,29.56,77628.51,57.5,0.07207,6e-05,10.39349]
[1779309729870,29.56,77627.12,57.5,0.07198,6e-05,10.38355]
[1779309730990,29.56,77632.27,57.5,0.07229,6e-05,10.41854]
[1779309733766,29.56,77643.3,57.5,0.07296,6e-05,10.49427]
[1779309734176,29.55,77643.92,57.5,0.07299,6e-05,10.49808]
[1779309734778,29.55,77643.92,57.5,0.07299,6e-05,10.49808]
[1779309735602,29.55,77643.97,57.5,0.07299,6e-05,10.49791]
[1779309735888,29.55,77643.97,57.5,0.07299,6e-05,10.49791]
[1779309735943,29.55,77647.71,57.5,0.07322,6e-05,10.52343]
[1779309735967,29.55,77647.71,57.5,0.07322,6e-05,10.52343]
[1779309738565,29.55,77654.14,57.5,0.07362,6e-05,10.56814]
[1779309740057,29.55,77655.92,57.5,0.07373,6e-05,10.58038]
[1779309745723,29.55,77661.2,57.5,0.07405,6e-05,10.61659]
[1779309751723,29.55,77663.34,57.5,0.07415,6e-05,10.62697]
[1779309756758,29.55,77665.1,57.5,0.07426,6e-05,10.63828]
[1779309761794,29.55,77665.21,57.5,0.07425,6e-05,10.63802]
[1779309766886,29.55,77669.28,57.5,0.0745,6e-05,10.66556]
[1779309770994,29.55,77662.19,57.5,0.07404,6e-05,10.61466]
[1779309777906,29.54,77659.8,57.5,0.07388,6e-05,10.59689]
[1779309780703,29.54,77659.7,57.5,0.07388,6e-05,10.59604]
[1779309785963,29.54,77660.38,57.5,0.07391,6e-05,10.5997]
[1779309790997,29.54,77658.41,57.5,0.07378,6e-05,10.58519]
[1779309794182,29.54,77658.64,57.5,0.07379,6e-05,10.58651]
[1779309795163,29.54,77657.69,57.5,0.07373,6e-05,10.57973]
[1779309801068,29.54,77660.4,57.5,0.07389,6e-05,10.59759]
[1779309806104,29.54,77661.2,57.5,0.07393,6e-05,10.60234]
[1779309811139,29.54,77660.68,57.5,0.07387,6e-05,10.5945]
[1779309813753,29.54,77660.72,57.5,0.07387,6e-05,10.59461]
[1779309816105,29.54,77661.6,57.5,0.07392,6e-05,10.60027]
[1779309816730,29.54,77661.6,57.5,0.07392,6e-05,10.60027]
[1779309824686,29.53,77658.23,57.5,0.0737,6e-05,10.57547]
[1779309830271,29.53,77660.71,57.5,0.07385,6e-05,10.5918]
[1779309835307,29.53,77659.78,57.5,0.07378,6e-05,10.58467]
[1779309840343,29.53,77660.8,57.5,0.07384,6e-05,10.59122]
[1779309845378,29.53,77661.23,57.5,0.07386,6e-05,10.59361]
[1779309849691,29.53,77661.17,57.5,0.07385,6e-05,10.59279]
[1779309851000,29.53,77659.45,57.5,0.07374,6e-05,10.58052]
[1779309853979,29.53,77650.14,57.5,0.07316,6e-05,10.51538]
[1779309854441,29.53,77645.38,57.5,0.07287,6e-05,10.48226]
[1779309859476,29.53,77645.92,57.5,0.07288,6e-05,10.48358]
[1779309860092,29.53,77645.92,57.5,0.07288,6e-05,10.48358]
[1779309864722,29.52,77645.98,57.5,0.07287,6e-05,10.48202]
[1779309865953,29.52,77636.9,57.5,0.0723,6e-05,10.41806]
[1779309871026,29.52,77626.69,57.5,0.07166,6e-05,10.34605]
[1779309880631,29.52,77621.64,57.5,0.0713,6e-05,10.30466]
[1779309883768,29.52,77619.71,57.5,0.07118,6e-05,10.29078]
[1779309889695,29.51,77617.1,57.5,0.071,6e-05,10.27102]
[1779309896744,29.51,77618.05,57.5,0.07104,6e-05,10.27549]
[1779309901778,29.51,77618.68,57.5,0.07107,6e-05,10.2784]
[1779309902146,29.51,77618.68,57.5,0.07107,6e-05,10.2784]
[1779309907821,29.51,77617.49,57.5,0.07098,6e-05,10.26848]
[1779309912856,29.51,77619.03,57.5,0.07106,6e-05,10.27761]
[1779309918898,29.5,77616.73,57.5,0.0709,6e-05,10.25999]
[1779309920525,29.5,77615.57,57.5,0.07083,6e-05,10.25172]
[1779309925946,29.5,77610.09,57.5,0.07047,6e-05,10.2114]
[1779309930982,29.5,77616.25,57.5,0.07083,6e-05,10.25175]
[1779309931154,29.5,77616.25,57.5,0.07083,6e-05,10.25175]
[1779309937026,29.49,77621.87,57.5,0.07112,6e-05,10.28415]
[1779309941506,29.49,77620.41,57.5,0.07102,6e-05,10.27217]
[1779309947096,29.49,77619.68,57.5,0.07095,6e-05,10.26442]
[1779309952131,29.48,77618.66,57.5,0.07087,6e-05,10.25523]
[1779309957168,29.48,77616.76,57.5,0.07073,6e-05,10.24014]
[1779309962203,29.48,77615.13,57.5,0.07062,6e-05,10.22703]
[1779309963340,29.48,77615.13,57.5,0.07062,6e-05,10.22703]
[1779309969529,29.48,77607.11,57.5,0.07012,6e-05,10.17009]
[1779309969583,29.48,77607.11,57.5,0.07012,6e-05,10.17009]
[1779309970821,29.48,77607.11,57.5,0.07011,6e-05,10.16981]
[1779309976300,29.47,77619.62,57.5,0.07085,6e-05,10.25325]
[1779309981855,29.47,77619.01,57.5,0.0708,6e-05,10.24746]
[1779309987377,29.47,77619.55,57.5,0.07081,6e-05,10.2485]
[1779309988252,29.47,77619.55,57.5,0.07081,6e-05,10.2485]
[1779309989534,29.47,77621.58,57.5,0.07092,6e-05,10.26171]
[1779309995442,29.46,77624.97,57.5,0.0711,6e-05,10.2805]
[1779310000470,29.46,77632.63,57.5,0.07155,6e-05,10.33201]
[1779310003935,29.46,77634.0,57.5,0.07163,6e-05,10.34088]
[1779310010581,29.46,77633.9,57.5,0.0716,6e-05,10.33797]
[1779310012169,29.46,77633.93,57.5,0.07159,6e-05,10.33662]
[1779310014223,29.45,77634.0,57.5,0.07159,6e-05,10.33608]
[1779310016282,29.45,77633.75,57.5,0.07156,6e-05,10.33326]
[1779310021619,29.45,77637.65,57.5,0.07178,6e-05,10.35819]
[1779310022244,29.45,77637.65,57.5,0.07178,6e-05,10.35819]
[1779310027660,29.45,77651.97,57.5,0.07264,6e-05,10.45537]
[1779310029603,29.45,77654.03,57.5,0.07277,6e-05,10.46927]
[1779310034709,29.44,77655.99,57.5,0.07286,6e-05,10.48006]
[1779310039744,29.44,77657.5,57.5,0.07294,6e-05,10.48827]
[1779310044779,29.44,77663.81,57.5,0.07331,6e-05,10.52991]
[1779310048164,29.44,77665.26,57.5,0.07339,6e-05,10.53899]
[1779310050965,29.43,77669.78,57.5,0.07365,6e-05,10.56839]
[1779310051704,29.43,77677.74,57.5,0.07412,6e-05,10.62034]
[1779310053047,29.43,77676.28,57.5,0.07403,6e-05,10.61008]
[1779310058881,29.43,77671.9,57.5,0.07372,6e-05,10.5748]
[1779310060971,29.43,77671.45,57.5,0.07368,6e-05,10.57102]
[1779310065613,29.42,77658.65,57.5,0.07285,6e-05,10.4784]
[1779310066632,29.42,77658.78,57.5,0.07286,6e-05,10.47888]
[1779310071972,29.42,77658.53,57.5,0.07282,6e-05,10.47457]
[1779310078014,29.41,77658.28,57.5,0.07278,6e-05,10.47028]
[1779310083052,29.41,77667.19,57.5,0.07332,6e-05,10.53038]
[1779310083306,29.41,77667.19,57.5,0.07332,6e-05,10.53038]
[1779310089094,29.41,77667.32,57.5,0.0733,6e-05,10.52821]
[1779310094129,29.4,77663.16,57.5,0.07301,6e-05,10.49663]
[1779310094317,29.4,77663.16,57.5,0.07301,6e-05,10.49663]
[1779310101178,29.4,77663.67,57.5,0.07302,6e-05,10.49704]
[1779310109234,29.4,77664.49,57.5,0.07304,6e-05,10.49912]
[1779310114269,29.39,77663.38,57.5,0.07293,6e-05,10.48575]
[1779310119304,29.39,77663.62,57.5,0.07292,6e-05,10.48522]
[1779310124339,29.39,77663.73,57.5,0.07291,6e-05,10.48378]
[1779310129374,29.38,77664.11,57.5,0.07291,6e-05,10.48424]
[1779310135203,29.38,77665.04,57.5,0.07296,6e-05,10.48941]
[1779310140452,29.38,77663.57,57.5,0.07283,6e-05,10.47556]
[1779310141366,29.38,77663.57,57.5,0.07283,6e-05,10.47556]
[1779310146495,29.37,77662.48,57.5,0.07274,6e-05,10.46542]
[1779310151530,29.37,77662.52,57.5,0.07273,6e-05,10.46365]
[1779310154507,29.37,77662.49,57.5,0.07272,6e-05,10.46262]
[1779310156138,29.37,77655.11,57.5,0.07225,6e-05,10.41071]
[1779310156654,29.37,77653.64,57.5,0.07216,6e-05,10.39983]
[1779310156966,29.37,77653.64,57.5,0.07216,6e-05,10.39983]
[1779310159745,29.37,77653.48,57.5,0.07214,6e-05,10.3981]
[1779310165628,29.37,77654.63,57.5,0.0722,6e-05,10.4042]
[1779310170663,29.36,77654.67,57.5,0.07219,6e-05,10.40306]
[1779310177214,29.36,77652.35,57.5,0.07201,6e-05,10.38278]
[1779310190807,29.36,77653.91,57.5,0.07207,6e-05,10.38928]
[1779310195842,29.36,77654.0,57.5,0.07207,6e-05,10.38864]
[1779310196420,29.36,77654.0,57.5,0.07207,6e-05,10.38864]
[1779310200649,29.35,77654.07,57.5,0.07206,6e-05,10.38811]
[1779310202035,29.35,77654.07,57.5,0.07206,6e-05,10.38785]
[1779310202643,29.35,77654.07,57.5,0.07205,6e-05,10.38735]
[1779310205038,29.35,77654.1,57.5,0.07205,6e-05,10.38731]
[1779310205597,29.35,77654.53,57.5,0.07208,6e-05,10.38981]
[1779310208315,29.35,77654.48,57.5,0.07207,6e-05,10.38921]
[1779310208597,29.35,77654.48,57.5,0.07207,6e-05,10.3887]
[1779310213972,29.35,77641.8,57.5,0.07128,6e-05,10.29983]
[1779310219076,29.35,77641.43,57.5,0.07125,6e-05,10.29682]
[1779310221179,29.35,77641.54,57.5,0.07126,6e-05,10.29736]
[1779310224735,29.35,77641.41,57.5,0.07125,6e-05,10.29612]
[1779310230088,29.35,77641.44,57.5,0.07124,6e-05,10.29555]
[1779310233036,29.35,77641.43,57.5,0.07122,6e-05,10.29185]
[1779310234061,29.35,77644.56,57.5,0.07141,6e-05,10.31357]
[1779310234703,29.35,77648.91,57.5,0.07167,6e-05,10.34367]
[1779310234978,29.35,77648.91,57.5,0.07167,6e-05,10.34367]
[1779310238080,29.35,77648.1,57.5,0.07162,6e-05,10.3373]
[1779310243179,29.35,77646.12,57.5,0.07149,6e-05,10.32256]
[1779310243467,29.35,77646.12,57.5,0.07149,6e-05,10.32256]
[1779310246118,29.34,77646.46,57.5,0.07151,6e-05,10.32477]
[1779310251235,29.34,77646.69,57.5,0.07151,6e-05,10.32529]
[1779310256270,29.34,77647.97,57.5,0.07158,6e-05,10.33344]
[1779310261306,29.34,77652.42,57.5,0.07185,6e-05,10.36343]
[1779310263220,29.34,77652.56,57.5,0.07186,6e-05,10.3642]
[1779310263747,29.34,77653.7,57.5,0.07192,6e-05,10.37192]
[1779310263974,29.34,77653.7,57.5,0.07192,6e-05,10.37192]
[1779310266701,29.34,77660.47,57.5,0.07234,6e-05,10.41833]
[1779310272383,29.34,77660.4,57.5,0.07231,6e-05,10.41595]
[1779310274059,29.34,77660.19,57.5,0.0723,6e-05,10.41416]
[1779310283460,29.33,77659.68,57.5,0.07224,6e-05,10.40739]
[1779310288495,29.33,77667.77,57.5,0.07273,6e-05,10.46229]
[1779310289321,29.33,77667.77,57.5,0.07273,6e-05,10.46229]
[1779310290338,29.33,77670.42,57.5,0.07289,6e-05,10.48043]
[1779310291732,29.33,77675.97,57.5,0.07321,6e-05,10.51508]
[1779310297558,29.32,77677.63,57.5,0.07328,6e-05,10.52368]
[1779310302593,29.32,77677.29,57.5,0.07324,6e-05,10.51868]
[1779310307190,29.32,77679.76,57.5,0.07337,6e-05,10.53393]
[1779310312709,29.32,77685.31,57.5,0.0737,6e-05,10.57056]
[1779310318705,29.31,77684.48,57.5,0.0736,6e-05,10.55971]
[1779310323743,29.31,77684.5,57.5,0.07357,6e-05,10.55669]
[1779310328704,29.3,77682.4,57.5,0.07342,6e-05,10.53932]
[1779310329058,29.3,77682.4,57.5,0.07342,6e-05,10.53932]
[1779310334818,29.3,77682.7,57.5,0.07339,6e-05,10.53683]
[1779310335580,29.3,77682.7,57.5,0.07339,6e-05,10.53683]
[1779310340860,29.29,77682.03,57.5,0.07332,6e-05,10.52812]
[1779310348916,29.28,77682.43,57.5,0.07329,6e-05,10.52549]
[1779310353951,29.28,77682.94,57.5,0.07327,6e-05,10.52229]
[1779310359993,29.27,77682.23,57.5,0.07319,6e-05,10.51314]
[1779310364646,29.27,77682.43,57.5,0.07318,6e-05,10.51178]
[1779310366022,29.27,77680.77,57.5,0.07307,6e-05,10.49942]
[1779310366051,29.27,77657.08,57.5,0.07159,6e-05,10.33302]
[1779310366612,29.27,77657.08,57.5,0.07159,6e-05,10.33302]
[1779310373148,29.26,77653.2,57.5,0.07132,6e-05,10.3026]
[1779310376312,29.26,77642.75,57.5,0.07066,6e-05,10.22858]
[1779310383172,29.26,77653.31,57.5,0.07129,6e-05,10.29996]
[1779310388208,29.26,77659.99,57.5,0.07169,6e-05,10.3452]
[1779310393243,29.26,77653.43,57.5,0.07128,6e-05,10.29813]
[1779310396902,29.26,77651.97,57.5,0.07118,6e-05,10.28742]
[1779310402306,29.25,77645.64,57.5,0.07077,6e-05,10.24123]
[1779310407341,29.25,77645.38,57.5,0.07075,6e-05,10.23803]
[1779310410589,29.25,77636.61,57.5,0.07021,6e-05,10.17685]
[1779310411757,29.25,77637.56,57.5,0.07024,6e-05,10.17982]
[1779310412179,29.25,77637.56,57.5,0.07024,6e-05,10.17982]
[1779310412721,29.25,77640.44,57.5,0.07041,6e-05,10.19958]
[1779310412971,29.25,77640.44,57.5,0.07041,6e-05,10.19958]
[1779310417621,29.25,77641.08,57.5,0.07045,6e-05,10.20318]
[1779310427481,29.25,77641.81,57.5,0.07047,6e-05,10.20605]
[1779310432515,29.24,77646.31,57.5,0.07074,6e-05,10.23617]
[1779310437551,29.24,77643.61,57.5,0.07056,6e-05,10.21642]
[1779310442586,29.24,77637.8,57.5,0.0702,6e-05,10.17528]
[1779310447621,29.24,77635.11,57.5,0.07003,6e-05,10.15609]
[1779310448097,29.24,77635.11,57.5,0.07003,6e-05,10.15609]
[1779310453663,29.24,77634.92,57.5,0.07001,6e-05,10.15422]
[1779310458698,29.24,77633.11,57.5,0.0699,6e-05,10.14119]
[1779310463733,29.24,77633.89,57.5,0.06994,6e-05,10.14608]
[1779310468773,29.24,77632.69,57.5,0.06987,6e-05,10.13727]
[1779310472028,29.24,77631.46,57.5,0.06979,6e-05,10.12861]
[1779310477836,29.24,77632.13,57.5,0.0698,6e-05,10.12934]
[1779310483617,29.24,77630.78,57.5,0.06972,6e-05,10.11968]
[1779310485925,29.24,77632.06,57.5,0.06979,6e-05,10.12825]
[1779310488074,29.24,77632.21,57.5,0.0698,6e-05,10.1291]
[1779310492720,29.24,77631.15,57.5,0.06973,6e-05,10.12141]
[1779310493046,29.24,77631.66,57.5,0.06976,6e-05,10.12485]
[1779310493604,29.24,77631.66,57.5,0.06976,6e-05,10.12485]
[1779310493634,29.24,77631.66,57.5,0.06976,6e-05,10.12485]
[1779310494634,29.24,77632.3,57.5,0.0698,6e-05,10.12908]
[1779310497752,29.24,77632.87,57.5,0.06984,6e-05,10.13336]
[1779310499701,29.24,77632.62,57.5,0.06982,6e-05,10.13175]
[1779310500036,29.24,77632.58,57.5,0.06982,6e-05,10.13138]
[1779310505052,29.24,77632.76,57.5,0.06983,6e-05,10.13214]
[1779310511085,29.23,77631.05,57.5,0.06972,6e-05,10.11965]
[1779310516844,29.23,77632.59,57.5,0.06981,6e-05,10.12991]
[1779310517696,29.23,77632.59,57.5,0.06981,6e-05,10.12991]
[1779310518725,29.23,77632.67,57.5,0.06981,6e-05,10.13025]
[1779310528204,29.23,77641.25,57.5,0.07034,6e-05,10.18985]
[1779310530131,29.23,77641.23,57.5,0.07033,6e-05,10.18975]
[1779310530945,29.23,77643.71,57.5,0.07049,6e-05,10.20697]
[1779310536260,29.23,77644.78,57.5,0.07053,6e-05,10.21121]
[1779310540989,29.23,77644.4,57.5,0.07051,6e-05,10.20869]
[1779310540992,29.23,77644.4,57.5,0.07051,6e-05,10.20869]
[1779310546330,29.23,77644.47,57.5,0.07051,6e-05,10.20834]
[1779310548725,29.23,77644.38,57.5,0.0705,6e-05,10.20754]
[1779310548978,29.23,77644.34,57.5,0.0705,6e-05,10.20709]
[1779310550075,29.23,77644.37,57.5,0.0705,6e-05,10.20712]
[1779310550950,29.23,77644.37,57.5,0.07049,6e-05,10.20694]
[1779310551945,29.23,77644.37,57.5,0.07049,6e-05,10.20676]
[1779310557407,29.23,77645.13,57.5,0.07053,6e-05,10.21085]
[1779310562442,29.23,77645.58,57.5,0.07055,6e-05,10.2128]
[1779310567477,29.23,77643.61,57.5,0.07041,6e-05,10.19763]
[1779310572512,29.23,77643.77,57.5,0.07041,6e-05,10.19762]
[1779310578553,29.22,77645.99,57.5,0.07054,6e-05,10.21174]
[1779310582817,29.22,77647.96,57.5,0.07065,6e-05,10.22473]
[1779310584223,29.22,77652.13,57.5,0.0709,6e-05,10.25317]
[1779310589631,29.22,77661.64,57.5,0.07148,6e-05,10.31872]
[1779310594666,29.22,77664.5,57.5,0.07163,6e-05,10.33434]
[1779310598639,29.22,77664.87,57.5,0.07164,6e-05,10.33623]
[1779310603729,29.22,77664.62,57.5,0.07161,6e-05,10.33197]
[1779310608764,29.21,77665.3,57.5,0.07163,6e-05,10.33438]
[1779310613799,29.21,77664.26,57.5,0.07154,6e-05,10.32475]
[1779310618197,29.21,77662.49,57.5,0.07142,6e-05,10.31059]
[1779310623870,29.2,77664.48,57.5,0.07151,6e-05,10.32173]
[1779310628904,29.2,77665.04,57.5,0.07153,6e-05,10.32326]
[1779310633939,29.2,77665.25,57.5,0.07152,6e-05,10.32234]
[1779310640988,29.19,77662.12,57.5,0.0713,6e-05,10.29725]
[1779310646023,29.19,77647.88,57.5,0.0704,6e-05,10.19626]
[1779310651058,29.19,77656.85,57.5,0.07092,6e-05,10.25369]
[1779310651897,29.19,77656.85,57.5,0.07092,6e-05,10.25369]
[1779310656285,29.19,77664.24,57.5,0.07136,6e-05,10.30347]
[1779310658485,29.19,77665.51,57.5,0.07143,6e-05,10.31162]
[1779310663603,29.18,77672.39,57.5,0.07184,6e-05,10.35818]
[1779310664196,29.18,77671.73,57.5,0.0718,6e-05,10.35292]
[1779310665703,29.18,77668.51,57.5,0.0716,6e-05,10.33042]
[1779310668685,29.18,77668.03,57.5,0.07156,6e-05,10.32626]
[1779310669247,29.18,77667.93,57.5,0.07155,6e-05,10.32505]
[1779310675227,29.18,77664.35,57.5,0.07132,6e-05,10.29869]
[1779310676776,29.18,77664.35,57.5,0.07132,6e-05,10.29869]
[1779310680767,29.18,77665.52,57.5,0.07138,6e-05,10.30556]
[1779310682926,29.18,77665.46,57.5,0.07136,6e-05,10.30426]
[1779310692346,29.17,77665.69,57.5,0.07134,6e-05,10.30109]
[1779310697381,29.17,77664.43,57.5,0.07124,6e-05,10.29018]
[1779310702416,29.17,77658.54,57.5,0.07086,6e-05,10.24722]
[1779310707452,29.16,77658.22,57.5,0.07082,6e-05,10.24327]
[1779310712487,29.16,77659.63,57.5,0.07087,6e-05,10.24807]
[1779310717522,29.16,77660.19,57.5,0.07089,6e-05,10.25022]
[1779310722557,29.16,77660.36,57.5,0.07089,6e-05,10.24963]
[1779310727596,29.15,77661.38,57.5,0.07093,6e-05,10.25496]
[1779310730691,29.15,77663.9,57.5,0.07108,6e-05,10.27142]
[1779310733339,29.15,77668.34,57.5,0.07135,6e-05,10.30184]
[1779310738676,29.15,77661.63,57.5,0.07091,6e-05,10.25258]
[1779310743711,29.15,77665.57,57.5,0.07114,6e-05,10.27812]
[1779310748746,29.14,77665.77,57.5,0.07113,6e-05,10.27756]
[1779310753781,29.14,77664.19,57.5,0.07102,6e-05,10.26462]
[1779310761837,29.14,77661.22,57.5,0.07081,6e-05,10.24112]
[1779310767833,29.14,77661.0,57.5,0.07078,6e-05,10.23823]
[1779310772915,29.13,77657.8,57.5,0.07055,6e-05,10.21039]
[1779310777950,29.13,77652.0,57.5,0.07018,6e-05,10.16873]
[1779310782985,29.13,77655.54,57.5,0.07038,6e-05,10.19202]
[1779310788020,29.13,77655.66,57.5,0.07038,6e-05,10.19144]
[1779310793055,29.13,77655.55,57.5,0.07036,6e-05,10.18924]
[1779310798090,29.12,77655.29,57.5,0.07033,6e-05,10.18601]
[1779310802824,29.12,77645.47,57.5,0.06972,6e-05,10.11695]
[1779310808161,29.12,77641.39,57.5,0.06947,6e-05,10.08822]
[1779310813691,29.12,77641.78,57.5,0.06949,6e-05,10.09055]
[1779310821653,29.12,77641.82,57.5,0.06949,6e-05,10.09038]
[1779310828113,29.12,77641.01,57.5,0.06944,6e-05,10.08434]
[1779310829816,29.12,77640.42,57.5,0.0694,6e-05,10.08021]
[1779310831010,29.12,77639.65,57.5,0.06935,6e-05,10.07488]
[1779310831731,29.12,77639.93,57.5,0.06937,6e-05,10.07682]
[1779310832844,29.12,77639.85,57.5,0.06935,6e-05,10.07299]
[1779310835680,29.12,77633.29,57.5,0.06895,6e-05,10.02782]
[1779310837102,29.12,77633.22,57.5,0.06895,6e-05,10.0275]
[1779310839965,29.12,77632.91,57.5,0.06893,6e-05,10.02552]
[1779310841187,29.12,77633.13,57.5,0.06894,6e-05,10.0272]
[1779310850366,29.12,77633.01,57.5,0.06894,6e-05,10.02677]
[1779310856152,29.12,77628.72,57.5,0.06869,6e-05,9.99807]
[1779310861540,29.12,77629.0,57.5,0.06871,6e-05,10.00082]
[1779310866574,29.12,77628.91,57.5,0.06871,6e-05,10.00073]
[1779310878658,29.13,77629.01,57.5,0.06873,6e-05,10.00262]
[1779310884700,29.13,77626.5,57.5,0.06858,6e-05,9.98597]
[1779310889735,29.13,77626.58,57.5,0.06859,6e-05,9.98709]
[1779310894793,29.13,77619.24,57.5,0.06814,6e-05,9.934]
[1779310896008,29.13,77619.24,57.5,0.06814,6e-05,9.934]
[1779310897128,29.13,77592.37,57.5,0.06655,6e-05,9.75108]
[1779310902849,29.13,77600.54,57.5,0.06704,6e-05,9.8075]
[1779310905376,29.13,77599.33,57.5,0.06697,6e-05,9.7996]
[1779310905870,29.13,77599.26,57.5,0.06696,6e-05,9.79874]
[1779310907436,29.13,77598.6,57.5,0.06692,6e-05,9.79386]
[1779310908923,29.13,77598.6,57.5,0.06692,6e-05,9.79386]
[1779310913930,29.13,77586.87,57.5,0.06622,6e-05,9.71339]
[1779310917734,29.13,77587.05,57.5,0.06623,6e-05,9.71393]
[1779310917740,29.13,77587.05,57.5,0.06623,6e-05,9.71393]
[1779310917799,29.13,77587.05,57.5,0.06623,6e-05,9.71393]
[1779310917957,29.13,77585.97,57.5,0.06616,6e-05,9.7064]
[1779310922503,29.13,77600.22,57.5,0.06701,6e-05,9.80423]
[1779310927847,29.13,77609.73,57.5,0.06758,6e-05,9.86982]
[1779310934070,29.13,77609.81,57.5,0.06759,6e-05,9.87127]
[1779310939105,29.13,77610.16,57.5,0.06762,6e-05,9.87436]
[1779310944140,29.13,77618.71,57.5,0.06813,6e-05,9.93328]
[1779310949175,29.13,77619.62,57.5,0.06819,6e-05,9.93971]
[1779310954210,29.13,77621.3,57.5,0.06827,6e-05,9.94795]
[1779310955511,29.13,77621.71,57.5,0.06829,6e-05,9.95074]
[1779310957004,29.13,77621.71,57.5,0.06829,6e-05,9.95074]
[1779310957698,29.13,77627.82,57.5,0.06866,6e-05,9.99257]
[1779310958232,29.13,77629.09,57.5,0.06874,6e-05,10.0013]
[1779310964735,29.13,77630.24,57.5,0.0688,6e-05,10.00899]
[1779310970322,29.13,77627.47,57.5,0.06863,6e-05,9.98887]
[1779310973991,29.13,77627.41,57.5,0.06862,6e-05,9.98837]
[1779310976068,29.13,77626.81,57.5,0.06858,6e-05,9.98397]
[1779310981399,29.13,77629.1,57.5,0.06872,6e-05,9.99916]
[1779310984101,29.13,77629.1,57.5,0.06872,6e-05,9.99916]
[1779310985787,29.13,77629.14,57.5,0.06872,6e-05,9.99921]
[1779310988017,29.13,77629.27,57.5,0.06872,6e-05,9.99996]
[1779310991012,29.13,77629.31,57.5,0.06872,6e-05,10.00009]
[1779310997115,29.13,77634.37,57.5,0.06902,6e-05,10.03414]
[1779311000138,29.13,77634.23,57.5,0.06901,6e-05,10.03279]
[1779311000999,29.13,77634.14,57.5,0.069,6e-05,10.03193]
[1779311004784,29.13,77636.05,57.5,0.06912,6e-05,10.04476]
[1779311011609,29.12,77638.74,57.5,0.06925,6e-05,10.05877]
[1779311016644,29.12,77639.17,57.5,0.06927,6e-05,10.06095]
[1779311021679,29.12,77639.15,57.5,0.06926,6e-05,10.06]
[1779311026714,29.12,77639.14,57.5,0.06925,6e-05,10.05909]
[1779311030065,29.12,77639.47,57.5,0.06927,6e-05,10.06101]
[1779311032012,29.12,77639.68,57.5,0.06928,6e-05,10.06208]
[1779311033740,29.12,77639.5,57.5,0.06926,6e-05,10.06045]
[1779311035982,29.12,77639.5,57.5,0.06926,6e-05,10.06026]
[1779311039702,29.12,77639.68,57.5,0.06926,6e-05,10.06072]
[1779311044840,29.12,77639.5,57.5,0.06924,6e-05,10.05809]
[1779311049874,29.12,77641.56,57.5,0.06936,6e-05,10.0713]
[1779311055917,29.11,77640.9,57.5,0.0693,6e-05,10.06554]
[1779311060953,29.11,77641.56,57.5,0.06934,6e-05,10.06914]
[1779311066994,29.11,77641.34,57.5,0.06931,6e-05,10.06622]
[1779311071931,29.11,77653.34,57.5,0.07001,6e-05,10.14508]
[1779311072026,29.11,77653.34,57.5,0.07001,6e-05,10.14508]
[1779311072742,29.11,77664.46,57.5,0.07069,6e-05,10.22207]
[1779311073318,29.11,77664.46,57.5,0.07069,6e-05,10.22207]
[1779311074811,29.11,77669.66,57.5,0.07101,6e-05,10.25785]
[1779311077442,29.11,77671.06,57.5,0.07109,6e-05,10.26758]
[1779311081622,29.11,77671.92,57.5,0.07114,6e-05,10.27352]
[1779311087137,29.11,77673.74,57.5,0.07123,6e-05,10.28338]
[1779311092172,29.1,77664.34,57.5,0.07063,6e-05,10.2159]
[1779311097207,29.1,77668.76,57.5,0.07089,6e-05,10.24503]
[1779311102242,29.1,77722.21,57.5,0.07423,6e-05,10.61977]
[1779311107277,29.09,77708.85,57.5,0.07335,6e-05,10.52121]
[1779311111305,29.09,77723.75,57.5,0.07427,6e-05,10.62417]
[1779311112312,29.09,77668.03,57.5,0.07076,6e-05,10.23085]
[1779311117348,29.09,77666.95,57.5,0.07069,6e-05,10.22233]
[1779311122382,29.09,77671.43,57.5,0.07095,6e-05,10.25215]
[1779311127417,29.08,77673.81,57.5,0.07108,6e-05,10.26704]
[1779311132641,29.08,77673.79,57.5,0.07105,6e-05,10.26209]
[1779311138494,29.08,77672.12,57.5,0.07092,6e-05,10.24766]
[1779311143530,29.08,77683.08,57.5,0.07158,6e-05,10.32222]
[1779311148565,29.07,77683.57,57.5,0.07159,6e-05,10.32303]
[1779311153600,29.07,77683.6,57.5,0.07157,6e-05,10.32063]
[1779311158635,29.07,77681.08,57.5,0.07139,6e-05,10.30045]
[1779311163670,29.06,77681.86,57.5,0.07141,6e-05,10.30343]
[1779311172092,29.06,77681.86,57.5,0.07141,6e-05,10.30343]
[1779311176761,29.05,77666.42,57.5,0.0704,6e-05,10.18937]
[1779311181796,29.05,77660.22,57.5,0.07001,6e-05,10.14477]
[1779311187861,29.05,77660.29,57.5,0.07001,6e-05,10.14451]
[1779311194890,29.05,77662.89,57.5,0.07013,6e-05,10.15713]
[1779311199925,29.05,77668.59,57.5,0.07046,6e-05,10.19549]
[1779311204960,29.04,77669.77,57.5,0.07052,6e-05,10.20209]
[1779311209996,29.04,77669.96,57.5,0.07052,6e-05,10.20165]
[1779311216039,29.04,77674.53,57.5,0.07078,6e-05,10.2312]
[1779311223870,29.04,77674.12,57.5,0.07074,6e-05,10.22662]
[1779311229660,29.03,77674.12,57.5,0.07072,6e-05,10.22492]
[1779311235171,29.03,77675.96,57.5,0.07079,6e-05,10.23262]
[1779311240197,29.03,77676.16,57.5,0.07079,6e-05,10.23221]
[1779311245242,29.02,77677.7,57.5,0.07086,6e-05,10.24019]
[1779311251284,29.02,77678.44,57.5,0.07086,6e-05,10.23927]
[1779311256319,29.02,77679.18,57.5,0.07088,6e-05,10.24215]
[1779311261354,29.01,77674.49,57.5,0.07057,6e-05,10.20722]
[1779311266393,29.01,77676.06,57.5,0.07065,6e-05,10.21611]
[1779311266748,29.01,77676.06,57.5,0.07065,6e-05,10.21611]
[1779311268810,29.01,77676.04,57.5,0.07065,6e-05,10.21606]
[1779311275456,29.01,77675.46,57.5,0.07059,6e-05,10.20908]
[1779311277038,29.01,77675.5,57.5,0.07059,6e-05,10.20895]
[1779311283115,29.01,77675.37,57.5,0.07058,6e-05,10.2084]
[1779311290220,29.01,77675.32,57.5,0.07058,6e-05,10.20841]
[1779311295596,29.0,77667.92,57.5,0.07011,6e-05,10.15511]
[1779311300631,29.0,77668.76,57.5,0.07015,6e-05,10.15919]
[1779311305666,29.0,77669.3,57.5,0.07016,6e-05,10.16115]
[1779311312187,29.0,77669.33,57.5,0.07016,6e-05,10.16022]
[1779311317750,28.99,77669.95,57.5,0.07014,6e-05,10.15791]
[1779311322785,28.99,77669.57,57.5,0.0701,6e-05,10.15342]
[1779311327820,28.99,77670.22,57.5,0.07013,6e-05,10.15612]
[1779311332855,28.99,77670.27,57.5,0.07011,6e-05,10.15463]
[1779311337891,28.98,77670.51,57.5,0.07011,6e-05,10.15446]
[1779311342266,28.98,77670.84,57.5,0.07012,6e-05,10.15565]
[1779311342892,28.98,77670.84,57.5,0.07012,6e-05,10.15492]
[1779311347961,28.98,77676.5,57.5,0.07044,6e-05,10.19229]
[1779311349063,28.98,77676.5,57.5,0.07044,6e-05,10.19229]
[1779311351120,28.98,77677.13,57.5,0.07048,6e-05,10.19633]
[1779311357024,28.98,77677.45,57.5,0.07048,6e-05,10.19614]
[1779311362059,28.97,77677.5,57.5,0.07046,6e-05,10.19448]
[1779311367094,28.97,77680.68,57.5,0.07064,6e-05,10.21464]
[1779311372129,28.97,77680.46,57.5,0.07059,6e-05,10.20776]
[1779311377164,28.97,77681.04,57.5,0.07061,6e-05,10.20981]
[1779311382199,28.96,77681.11,57.5,0.07059,6e-05,10.20831]
[1779311387234,28.96,77683.94,57.5,0.07075,6e-05,10.22608]
[1779311392269,28.96,77683.95,57.5,0.07073,6e-05,10.22409]
[1779311397304,28.95,77683.74,57.5,0.0707,6e-05,10.22021]
[1779311402339,28.95,77683.25,57.5,0.07065,6e-05,10.21486]
[1779311410396,28.95,77683.48,57.5,0.07064,6e-05,10.21354]
[1779311415431,28.95,77683.47,57.5,0.07062,6e-05,10.21164]
[1779311420466,28.94,77680.98,57.5,0.07045,6e-05,10.1925]
[1779311425501,28.94,77681.79,57.5,0.07049,6e-05,10.19657]
[1779311430536,28.94,77681.46,57.5,0.07045,6e-05,10.19268]
[1779311436578,28.94,77681.07,57.5,0.07039,6e-05,10.18485]
[1779311441613,28.94,77681.76,57.5,0.07042,6e-05,10.18822]
[1779311449669,28.93,77681.94,57.5,0.07041,6e-05,10.18714]
[1779311454704,28.93,77681.65,57.5,0.07038,6e-05,10.1837]
[1779311460746,28.93,77681.69,57.5,0.07037,6e-05,10.18234]
[1779311465783,28.93,77681.72,57.5,0.07036,6e-05,10.1812]
[1779311470818,28.93,77681.59,57.5,0.07034,6e-05,10.17899]
[1779311479164,28.92,77681.62,57.5,0.07033,6e-05,10.17869]
[1779311485812,28.92,77681.62,57.5,0.07031,6e-05,10.17618]
[1779311490957,28.92,77681.62,57.5,0.07029,6e-05,10.17424]
[1779311495994,28.92,77681.76,57.5,0.07027,6e-05,10.17075]
[1779311501028,28.92,77682.72,57.5,0.07032,6e-05,10.1763]
[1779311506062,28.91,77681.68,57.5,0.07025,6e-05,10.1679]
[1779311511098,28.91,77681.88,57.5,0.07025,6e-05,10.16818]
[1779311516133,28.91,77681.15,57.5,0.07019,6e-05,10.16198]
[1779311521168,28.91,77681.4,57.5,0.0702,6e-05,10.16267]
[1779311526203,28.91,77684.42,57.5,0.07038,6e-05,10.18275]
[1779311531614,28.91,77685.01,57.5,0.07041,6e-05,10.18591]
[1779311537295,28.91,77679.4,57.5,0.07005,6e-05,10.14524]
[1779311543323,28.9,77683.09,57.5,0.07026,6e-05,10.1698]
[1779311547050,28.9,77688.63,57.5,0.0706,6e-05,10.20796]
[1779311552386,28.9,77699.07,57.5,0.07123,6e-05,10.27859]
[1779311557420,28.9,77696.48,57.5,0.07108,6e-05,10.26081]
[1779311559099,28.9,77696.41,57.5,0.07107,6e-05,10.26043]
[1779311564470,28.9,77691.08,57.5,0.07073,6e-05,10.22152]
[1779311569313,28.9,77691.24,57.5,0.07073,6e-05,10.22172]
[1779311574540,28.9,77698.81,57.5,0.0712,6e-05,10.27514]
[1779311579575,28.9,77699.65,57.5,0.07126,6e-05,10.28136]
[1779311583438,28.9,77702.43,57.5,0.07143,6e-05,10.30109]
[1779311588638,28.9,77705.18,57.5,0.0716,6e-05,10.3206]
[1779311593673,28.9,77705.16,57.5,0.0716,6e-05,10.32051]
[1779311595657,28.9,77704.02,57.5,0.07153,6e-05,10.3125]
[1779311596016,28.9,77703.04,57.5,0.07147,6e-05,10.30562]
[1779311604165,28.9,77697.73,57.5,0.07113,6e-05,10.26671]
[1779311604298,28.9,77697.73,57.5,0.07113,6e-05,10.26671]
[1779311609789,28.9,77698.11,57.5,0.07114,6e-05,10.26862]
[1779311617845,28.9,77698.23,57.5,0.07114,6e-05,10.26706]
[1779311622879,28.9,77698.45,57.5,0.07116,6e-05,10.26919]
[1779311627915,28.9,77700.96,57.5,0.07132,6e-05,10.28739]
[1779311633956,28.9,77703.94,57.5,0.07151,6e-05,10.30882]
[1779311639006,28.9,77701.49,57.5,0.07136,6e-05,10.29176]
[1779311645738,28.9,77698.44,57.5,0.07117,6e-05,10.27079]
[1779311651084,28.9,77692.84,57.5,0.07081,6e-05,10.23016]
[1779311653700,28.9,77692.88,57.5,0.07081,6e-05,10.23014]
[1779311659141,28.9,77692.98,57.5,0.07082,6e-05,10.23105]
[1779311666188,28.9,77693.08,57.5,0.07084,6e-05,10.23288]
[1779311671224,28.9,77693.18,57.5,0.07083,6e-05,10.23107]
[1779311676260,28.91,77693.65,57.5,0.07087,6e-05,10.2351]
[1779311682302,28.91,77693.62,57.5,0.07087,6e-05,10.23577]
[1779311688344,28.91,77693.47,57.5,0.07087,6e-05,10.23557]
[1779311693379,28.91,77693.41,57.5,0.07087,6e-05,10.23583]
[1779311698425,28.91,77692.74,57.5,0.07084,6e-05,10.23165]
[1779311703074,28.91,77692.4,57.5,0.07082,6e-05,10.22992]
[1779311709491,28.91,77696.88,57.5,0.07108,6e-05,10.25951]
[1779311714526,28.91,77698.17,57.5,0.07115,6e-05,10.26673]
[1779311719561,28.9,77698.63,57.5,0.07116,6e-05,10.26802]
[1779311724596,28.9,77699.92,57.5,0.07122,6e-05,10.27508]
[1779311729631,28.9,77696.16,57.5,0.07097,6e-05,10.24662]
[1779311734891,28.9,77695.25,57.5,0.07087,6e-05,10.23515]
[1779311734992,28.9,77695.39,57.5,0.07088,6e-05,10.23579]
[1779311740708,28.89,77691.78,57.5,0.07064,6e-05,10.20837]
[1779311745910,28.89,77691.86,57.5,0.07063,6e-05,10.20793]
[1779311751785,28.89,77691.26,57.5,0.07057,6e-05,10.20107]
[1779311756820,28.89,77690.6,57.5,0.07052,6e-05,10.19485]
[1779311762862,28.88,77690.76,57.5,0.07051,6e-05,10.1941]
[1779311765924,28.88,77690.75,57.5,0.0705,6e-05,10.1934]
[1779311765976,28.88,77684.23,57.5,0.0701,6e-05,10.14742]
[1779311770804,28.88,77675.22,57.5,0.06953,6e-05,10.08302]
[1779311775953,28.88,77676.17,57.5,0.06957,6e-05,10.08767]
[1779311780988,28.88,77674.99,57.5,0.06948,6e-05,10.07776]
[1779311782745,28.88,77674.8,57.5,0.06947,6e-05,10.07611]
[1779311788037,28.87,77674.63,57.5,0.06944,6e-05,10.07295]
[1779311793072,28.87,77675.16,57.5,0.06944,6e-05,10.07172]
[1779311798107,28.87,77672.96,57.5,0.06929,6e-05,10.05483]
[1779311799333,28.87,77672.96,57.5,0.06929,6e-05,10.05483]
[1779311802537,28.87,77669.99,57.5,0.0691,6e-05,10.03324]
[1779311802572,28.87,77669.99,57.5,0.0691,6e-05,10.03324]
[1779311810190,28.86,77669.89,57.5,0.06907,6e-05,10.02999]
[1779311813985,28.86,77669.85,57.5,0.06906,6e-05,10.02913]
[1779311815981,28.86,77669.06,57.5,0.06901,6e-05,10.02306]
[1779311816823,28.86,77668.36,57.5,0.06896,6e-05,10.01763]
[1779311819910,28.86,77667.96,57.5,0.06893,6e-05,10.0143]
[1779311823910,28.86,77666.12,57.5,0.06881,6e-05,10.00045]
[1779311826051,28.86,77667.52,57.5,0.06889,6e-05,10.00964]
[1779311832161,28.86,77666.55,57.5,0.06882,6e-05,10.00103]
[1779311832169,28.86,77666.55,57.5,0.06882,6e-05,10.00103]
[1779311836520,28.86,77666.32,57.5,0.06879,6e-05,9.99837]
[1779311841613,28.85,77666.21,57.5,0.06877,6e-05,9.99627]
[1779311849465,28.85,77666.51,57.5,0.06877,6e-05,9.99597]
[1779311851579,28.85,77666.49,57.5,0.06877,6e-05,9.99556]
[1779311852867,28.85,77666.54,57.5,0.06875,6e-05,9.99237]
[1779311856876,28.85,77668.51,57.5,0.06886,6e-05,10.00494]
[1779311862134,28.85,77667.76,57.5,0.0688,6e-05,9.9983]
[1779311872629,28.84,77667.93,57.5,0.06878,6e-05,9.9961]
[1779311873767,28.84,77667.93,57.5,0.06878,6e-05,9.9961]
[1779311873812,28.84,77667.93,57.5,0.06878,6e-05,9.9961]
[1779311874790,28.84,77668.57,57.5,0.06881,6e-05,9.99998]
[1779311875171,28.84,77668.48,57.5,0.06881,6e-05,9.99907]
[1779311880393,28.84,77668.61,57.5,0.0688,6e-05,9.99886]
[1779311881875,28.84,77664.09,57.5,0.06852,6e-05,9.96692]
[1779311884111,28.84,77655.71,57.5,0.06801,6e-05,9.90864]
[1779311886234,28.84,77642.08,57.5,0.06719,6e-05,9.81424]
[1779311886235,28.84,77642.08,57.5,0.06719,6e-05,9.81424]
[1779311890210,28.84,77638.54,57.5,0.06697,6e-05,9.78852]
[1779311892396,28.84,77639.77,57.5,0.06703,6e-05,9.79613]
[1779311892688,28.84,77639.77,57.5,0.06703,6e-05,9.79613]
[1779311894205,28.83,77640.63,57.5,0.06708,6e-05,9.80174]
[1779311901833,28.84,77639.84,57.5,0.06705,6e-05,9.79735]
[1779311906868,28.84,77639.23,57.5,0.06702,6e-05,9.79403]
[1779311911237,28.84,77640.07,57.5,0.06707,6e-05,9.80023]
[1779311918952,28.84,77638.56,57.5,0.06697,6e-05,9.78788]
[1779311923986,28.84,77638.64,57.5,0.06698,6e-05,9.78917]
[1779311928272,28.84,77637.17,57.5,0.0669,6e-05,9.77967]
[1779311934056,28.84,77637.86,57.5,0.06695,6e-05,9.78526]
[1779311935240,28.84,77637.81,57.5,0.06695,6e-05,9.78506]
[1779311941140,28.84,77635.62,57.5,0.06682,6e-05,9.77075]
[1779311943751,28.84,77631.61,57.5,0.06659,6e-05,9.74382]
[1779311949162,28.85,77631.61,57.5,0.0666,6e-05,9.74501]
[1779311953823,28.85,77635.51,57.5,0.06684,6e-05,9.7725]
[1779311960239,28.85,77634.77,57.5,0.0668,6e-05,9.76847]
[1779311965274,28.85,77627.54,57.5,0.06638,6e-05,9.71976]
[1779311970845,28.85,77619.85,57.5,0.06593,6e-05,9.66804]
[1779311976351,28.85,77613.64,57.5,0.06557,6e-05,9.6251]
[1779311981386,28.86,77611.61,57.5,0.06547,6e-05,9.61314]
[1779311987123,28.86,77612.0,57.5,0.06551,6e-05,9.61724]
[1779311992462,28.86,77607.24,57.5,0.06525,6e-05,9.58753]
[1779311997920,28.86,77607.18,57.5,0.06526,6e-05,9.5883]
[1779311999527,28.86,77603.51,57.5,0.06505,6e-05,9.56455]
[1779312001465,28.87,77600.36,57.5,0.06488,6e-05,9.54407]
[1779312006563,28.87,77593.12,57.5,0.06446,6e-05,9.49548]
[1779312010729,28.87,77592.31,57.5,0.06441,6e-05,9.48996]
[1779312012320,28.87,77577.01,57.5,0.06353,6e-05,9.3872]
[1779312017641,28.87,77578.82,57.5,0.06364,6e-05,9.40032]
[1779312022677,28.87,77577.4,57.5,0.06357,6e-05,9.39175]
[1779312027712,28.87,77576.03,57.5,0.0635,6e-05,9.38366]
[1779312032749,28.87,77573.85,57.5,0.06337,6e-05,9.36722]
[1779312037784,28.87,77572.64,57.5,0.06331,6e-05,9.36053]
[1779312042819,28.88,77572.27,57.5,0.06331,6e-05,9.35955]
[1779312049868,28.88,77567.95,57.5,0.06308,6e-05,9.33275]
[1779312054903,28.88,77566.14,57.5,0.06299,6e-05,9.32241]
[1779312060945,28.88,77563.53,57.5,0.06286,6e-05,9.30714]
[1779312065981,28.89,77563.9,57.5,0.0629,6e-05,9.31146]
[1779312071016,28.89,77565.32,57.5,0.06299,6e-05,9.32276]
[1779312076237,28.89,77578.35,57.5,0.06375,6e-05,9.41129]
[1779312076248,28.89,77578.35,57.5,0.06375,6e-05,9.41129]
[1779312082096,28.89,77583.74,57.5,0.06407,6e-05,9.44893]
[1779312087131,28.89,77581.09,57.5,0.06393,6e-05,9.43206]
[1779312092166,28.89,77581.53,57.5,0.06394,6e-05,9.43286]
[1779312094643,28.89,77581.61,57.5,0.06395,6e-05,9.43384]
[1779312100222,28.9,77578.0,57.5,0.06375,6e-05,9.4109]
[1779312105259,28.9,77575.94,57.5,0.06365,6e-05,9.39833]
[1779312110293,28.9,77575.57,57.5,0.06364,6e-05,9.39716]
[1779312115328,28.9,77568.95,57.5,0.06327,6e-05,9.35421]
[1779312120398,28.9,77558.92,57.5,0.06271,6e-05,9.28872]
[1779312125398,28.91,77555.3,57.5,0.06253,6e-05,9.2672]
[1779312130447,28.91,77548.77,57.5,0.06218,6e-05,9.22568]
[1779312136475,28.91,77546.79,57.5,0.0621,6e-05,9.21612]
[1779312140154,28.91,77546.69,57.5,0.0621,6e-05,9.21647]
[1779312141726,28.92,77549.13,57.5,0.06225,6e-05,9.23365]
[1779312143720,28.92,77553.16,57.5,0.06248,6e-05,9.26134]
[1779312149566,28.92,77560.32,57.5,0.06291,6e-05,9.31195]
[1779312154600,28.92,77562.2,57.5,0.06302,6e-05,9.32313]
[1779312159635,28.93,77562.54,57.5,0.06305,6e-05,9.32725]
[1779312164670,28.93,77562.66,57.5,0.06307,6e-05,9.32993]
[1779312169707,28.93,77571.9,57.5,0.06362,6e-05,9.39338]
[1779312174742,28.93,77574.95,57.5,0.0638,6e-05,9.4151]
[1779312179784,28.93,77577.22,57.5,0.06394,6e-05,9.43126]
[1779312184812,28.94,77578.89,57.5,0.06405,6e-05,9.44373]
[1779312193875,28.94,77578.33,57.5,0.06403,6e-05,9.4419]
[1779312198910,28.94,77578.08,57.5,0.06403,6e-05,9.44129]
[1779312204952,28.94,77578.36,57.5,0.06405,6e-05,9.44448]
[1779312209986,28.94,77577.82,57.5,0.06403,6e-05,9.44198]
[1779312215022,28.94,77577.01,57.5,0.06398,6e-05,9.43447]
[1779312221064,28.95,77577.08,57.5,0.06399,6e-05,9.43637]
[1779312227108,28.95,77577.17,57.5,0.06401,6e-05,9.43837]
[1779312232157,28.95,77581.56,57.5,0.06427,6e-05,9.46853]
[1779312238185,28.95,77586.52,57.5,0.06457,6e-05,9.50306]
[1779312243531,28.95,77586.6,57.5,0.06457,6e-05,9.50387]
[1779312249262,28.95,77593.7,57.5,0.06499,6e-05,9.55202]
[1779312254297,28.95,77603.77,57.5,0.06557,6e-05,9.62005]
[1779312259332,28.95,77603.8,57.5,0.06557,6e-05,9.61958]
[1779312264368,28.95,77603.87,57.5,0.06557,6e-05,9.61938]
[1779312265288,28.95,77603.87,57.5,0.06557,6e-05,9.61938]
[1779312271417,28.95,77609.85,57.5,0.06589,6e-05,9.65553]
[1779312276453,28.95,77611.78,57.5,0.06599,6e-05,9.66763]
[1779312281489,28.94,77610.57,57.5,0.06591,6e-05,9.65841]
[1779312286524,28.94,77610.94,57.5,0.06593,6e-05,9.66002]
[1779312286624,28.94,77610.94,57.5,0.06593,6e-05,9.66002]
[1779312296594,28.94,77611.04,57.5,0.06592,6e-05,9.65897]
[1779312300949,28.94,77611.51,57.5,0.06594,6e-05,9.66166]
[1779312306665,28.94,77599.42,57.5,0.06523,6e-05,9.57904]
[1779312311700,28.94,77597.81,57.5,0.06513,6e-05,9.56808]
[1779312316735,28.94,77598.57,57.5,0.06517,6e-05,9.57289]
[1779312323784,28.94,77599.37,57.5,0.06521,6e-05,9.57765]
[1779312329826,28.94,77599.26,57.5,0.0652,6e-05,9.57625]
[1779312333104,28.94,77599.15,57.5,0.06517,6e-05,9.57205]
[1779312333522,28.94,77599.15,57.5,0.06517,6e-05,9.57205]
[1779312333529,28.94,77599.15,57.6,0.06517,6e-05,9.57205]
[1779312338889,28.94,77597.02,57.6,0.06504,6e-05,9.55691]
[1779312344366,28.94,77596.2,57.6,0.06499,6e-05,9.55118]
[1779312349966,28.94,77584.71,57.6,0.06433,6e-05,9.47353]
[1779312355001,28.94,77584.43,57.6,0.06431,6e-05,9.47201]
[1779312361044,28.94,77586.25,57.6,0.06442,6e-05,9.48481]
[1779312368092,28.94,77586.16,57.6,0.06442,6e-05,9.48498]
[1779312374135,28.94,77586.36,57.6,0.06444,6e-05,9.48709]
[1779312379127,28.94,77586.37,57.6,0.06445,6e-05,9.48776]
[1779312384186,28.94,77586.77,57.6,0.06448,6e-05,9.49121]
[1779312390248,28.94,77586.13,57.6,0.06445,6e-05,9.48785]
[1779312398304,28.94,77585.89,57.6,0.06443,6e-05,9.48407]
[1779312403365,28.94,77585.75,57.6,0.06442,6e-05,9.4836]
[1779312409381,28.94,77585.8,57.6,0.06443,6e-05,9.48466]
[1779312413530,28.95,77584.34,57.6,0.06435,6e-05,9.47526]
[1779312414571,28.95,77584.31,57.6,0.06435,6e-05,9.47517]
[1779312420458,28.95,77584.45,57.6,0.06436,6e-05,9.47687]
[1779312425492,28.95,77585.27,57.6,0.06442,6e-05,9.48289]
[1779312431535,28.95,77585.41,57.6,0.06443,6e-05,9.48437]
[1779312436570,28.95,77584.9,57.6,0.0644,6e-05,9.48138]
[1779312441605,28.95,77585.19,57.6,0.06442,6e-05,9.48377]
[1779312449320,28.95,77584.26,57.6,0.06437,6e-05,9.47788]
[1779312454594,28.95,77584.61,57.6,0.06438,6e-05,9.47777]
[1779312459731,28.95,77575.5,57.6,0.06386,6e-05,9.41756]
[1779312464766,28.95,77582.48,57.6,0.06427,6e-05,9.46533]
[1779312470808,28.95,77583.01,57.6,0.06431,6e-05,9.46969]
[1779312476850,28.96,77583.01,57.6,0.06432,6e-05,9.47057]
[1779312481885,28.96,77581.78,57.6,0.06426,6e-05,9.46311]
[1779312488534,28.96,77581.28,57.6,0.06423,6e-05,9.46047]
[1779312493969,28.96,77582.05,57.6,0.06429,6e-05,9.46711]
[1779312499006,28.96,77582.13,57.6,0.0643,6e-05,9.46857]
[1779312505048,28.96,77582.86,57.6,0.06435,6e-05,9.4746]
[1779312513105,28.96,77582.01,57.6,0.0643,6e-05,9.46711]
[1779312521160,28.97,77581.93,57.6,0.06431,6e-05,9.46816]
[1779312523566,28.97,77581.86,57.6,0.06431,6e-05,9.46789]
[1779312524140,28.97,77582.29,57.6,0.06433,6e-05,9.47118]
[1779312527095,28.97,77582.29,57.6,0.06433,6e-05,9.47118]
[1779312528194,28.97,77582.29,57.6,0.06434,6e-05,9.47177]
[1779312531095,28.97,77582.29,57.6,0.06434,6e-05,9.47196]
[1779312538280,28.97,77580.54,57.6,0.06426,6e-05,9.46218]
[1779312543315,28.97,77578.49,57.6,0.06415,6e-05,9.4495]
[1779312548349,28.97,77575.16,57.6,0.06397,6e-05,9.42834]
[1779312551034,28.97,77575.48,57.6,0.06399,6e-05,9.43126]
[1779312553683,28.97,77574.86,57.6,0.06396,6e-05,9.42736]
[1779312554800,28.97,77574.86,57.6,0.06396,6e-05,9.42787]
[1779312556431,28.98,77574.68,57.6,0.06396,6e-05,9.42692]
[1779312557029,28.98,77573.11,57.6,0.06387,6e-05,9.41665]
[1779312563455,28.98,77560.99,57.6,0.0632,6e-05,9.33804]
[1779312564103,28.98,77560.99,57.6,0.0632,6e-05,9.33804]
[1779312569501,28.98,77555.51,57.6,0.0629,6e-05,9.30392]
[1779312574536,28.98,77555.99,57.6,0.06293,6e-05,9.30601]
[1779312579572,28.99,77553.27,57.6,0.06279,6e-05,9.28992]
[1779312584609,28.99,77553.66,57.6,0.06284,6e-05,9.29479]
[1779312594679,28.99,77553.19,57.6,0.06284,6e-05,9.29517]
[1779312596982,29.0,77553.36,57.6,0.06285,6e-05,9.29693]
[1779312597647,29.0,77553.36,57.6,0.06285,6e-05,9.29693]
[1779312600322,29.0,77553.27,57.6,0.06286,6e-05,9.29696]
[1779312601768,29.0,77547.21,57.6,0.06252,6e-05,9.25735]
[1779312607770,29.0,77540.64,57.6,0.06217,6e-05,9.21671]
[1779312608061,29.0,77540.64,57.6,0.06217,6e-05,9.21671]
[1779312608683,29.0,77540.64,57.6,0.06217,6e-05,9.21671]
[1779312610058,29.0,77541.3,57.6,0.06222,6e-05,9.22191]
[1779312610450,29.0,77541.3,57.6,0.06222,6e-05,9.22191]
[1779312615826,29.0,77539.06,57.6,0.06211,6e-05,9.20923]
[1779312620862,29.01,77538.54,57.6,0.0621,6e-05,9.20759]
[1779312625897,29.01,77538.12,57.6,0.06209,6e-05,9.20655]
[1779312630932,29.01,77538.14,57.6,0.0621,6e-05,9.2084]
[1779312635977,29.01,77538.63,57.6,0.06213,6e-05,9.21015]
[1779312641012,29.02,77538.79,57.6,0.06215,6e-05,9.21284]
[1779312646047,29.02,77531.82,57.6,0.06178,6e-05,9.16869]
[1779312649063,29.02,77531.01,57.6,0.06174,6e-05,9.1646]
[1779312653554,29.02,77532.76,57.6,0.06185,6e-05,9.17755]
[1779312656063,29.02,77532.15,57.6,0.06182,6e-05,9.17448]
[1779312662983,29.03,77532.15,57.6,0.06184,6e-05,9.17617]
[1779312665671,29.03,77541.61,57.6,0.06238,6e-05,9.24001]
[1779312671640,29.03,77544.05,57.6,0.06253,6e-05,9.25743]
[1779312672197,29.03,77544.02,57.6,0.06253,6e-05,9.25748]
[1779312677264,29.03,77547.87,57.6,0.06275,6e-05,9.28354]
[1779312682287,29.03,77547.68,57.6,0.06274,6e-05,9.28245]
[1779312682483,29.03,77547.68,57.6,0.06274,6e-05,9.28245]
[1779312687781,29.03,77548.54,57.6,0.0628,6e-05,9.28949]
[1779312690981,29.03,77548.48,57.6,0.06281,6e-05,9.29017]
[1779312697404,29.04,77548.3,57.6,0.0628,6e-05,9.28766]
[1779312706327,29.04,77548.3,57.6,0.0628,6e-05,9.28766]
[1779312712509,29.04,77548.73,57.6,0.06286,6e-05,9.2947]
[1779312717545,29.04,77551.23,57.6,0.06301,6e-05,9.31259]
[1779312722580,29.04,77551.08,57.6,0.06301,6e-05,9.31293]
[1779312728622,29.05,77553.9,57.6,0.06319,6e-05,9.3332]
[1779312733657,29.05,77555.75,57.6,0.0633,6e-05,9.34673]
[1779312738692,29.05,77556.36,57.6,0.06335,6e-05,9.352]
[1779312743727,29.05,77564.13,57.6,0.0638,6e-05,9.40515]
[1779312747517,29.05,77565.46,57.6,0.06388,6e-05,9.41447]
[1779312753797,29.05,77565.91,57.6,0.0639,6e-05,9.41526]
[1779312761853,29.05,77565.6,57.6,0.06389,6e-05,9.41434]
[1779312766898,29.06,77565.39,57.6,0.06388,6e-05,9.41365]
[1779312776972,29.06,77567.93,57.6,0.06404,6e-05,9.43177]
[1779312782008,29.06,77567.89,57.6,0.06404,6e-05,9.43206]
[1779312787044,29.06,77566.81,57.6,0.06398,6e-05,9.42541]
[1779312792078,29.06,77564.46,57.6,0.06386,6e-05,9.41048]
[1779312797114,29.06,77557.4,57.6,0.06346,6e-05,9.36438]
[1779312802149,29.06,77557.37,57.6,0.06347,6e-05,9.36548]
[1779312807184,29.06,77557.52,57.6,0.06349,6e-05,9.3678]
[1779312813226,29.07,77557.74,57.6,0.0635,6e-05,9.36766]
[1779312815052,29.07,77557.74,57.6,0.0635,6e-05,9.36766]
[1779312816060,29.07,77557.78,57.6,0.0635,6e-05,9.36819]
[1779312825191,29.07,77550.93,57.6,0.06313,6e-05,9.32477]
[1779312825993,29.07,77550.93,57.6,0.06313,6e-05,9.32477]
[1779312826961,29.07,77551.0,57.6,0.06314,6e-05,9.3258]
[1779312828736,29.07,77550.93,57.6,0.06314,6e-05,9.32558]
[1779312829030,29.07,77550.93,57.6,0.06314,6e-05,9.32558]
[1779312829751,29.07,77550.85,57.6,0.06314,6e-05,9.32567]
[1779312835381,29.07,77549.73,57.6,0.06309,6e-05,9.31973]
[1779312840416,29.07,77548.98,57.6,0.06306,6e-05,9.31601]
[1779312845451,29.08,77549.1,57.6,0.06308,6e-05,9.31805]
[1779312850486,29.08,77548.82,57.6,0.06307,6e-05,9.31741]
[1779312855520,29.08,77548.18,57.6,0.06304,6e-05,9.31421]
[1779312857158,29.08,77548.53,57.6,0.06306,6e-05,9.31674]
[1779312863047,29.08,77548.64,57.6,0.06307,6e-05,9.31771]
[1779312864017,29.08,77548.75,57.6,0.06308,6e-05,9.31846]
[1779312869619,29.08,77548.99,57.6,0.0631,6e-05,9.32129]
[1779312872711,29.08,77549.27,57.6,0.0631,6e-05,9.32045]
[1779312878248,29.08,77549.16,57.6,0.0631,6e-05,9.32003]
[1779312883717,29.08,77549.41,57.6,0.06312,6e-05,9.32179]
[1779312888752,29.08,77549.34,57.6,0.06311,6e-05,9.32143]
[1779312893841,29.08,77550.52,57.6,0.06318,6e-05,9.32936]
[1779312899831,29.08,77567.05,57.6,0.06413,6e-05,9.4399]
[1779312904866,29.08,77566.97,57.6,0.06412,6e-05,9.43972]
[1779312909901,29.08,77567.06,57.6,0.06413,6e-05,9.44077]
[1779312914620,29.09,77566.98,57.6,0.06413,6e-05,9.44054]
[1779312916628,29.08,77565.42,57.6,0.06404,6e-05,9.42981]
[1779312921985,29.09,77564.73,57.6,0.06401,6e-05,9.42582]
[1779312922596,29.09,77564.73,57.6,0.06401,6e-05,9.42582]
[1779312923070,29.09,77564.73,57.6,0.06401,6e-05,9.42582]
[1779312926216,29.09,77564.24,57.6,0.06398,6e-05,9.42252]
[1779312926756,29.09,77564.18,57.6,0.06398,6e-05,9.42234]
[1779312930764,29.09,77567.84,57.6,0.06419,6e-05,9.44711]
[1779312932930,29.09,77567.86,57.6,0.06417,6e-05,9.44372]
[1779312935720,29.09,77567.42,57.6,0.06414,6e-05,9.4407]
[1779312936042,29.09,77567.42,57.6,0.06414,6e-05,9.4407]
[1779312936084,29.09,77567.74,57.6,0.06416,6e-05,9.44277]
[1779312936748,29.09,77567.74,57.6,0.06416,6e-05,9.44277]
[1779312939727,29.09,77568.01,57.6,0.06418,6e-05,9.44474]
[1779312947161,29.08,77570.42,57.6,0.0643,6e-05,9.45929]
[1779312953203,29.08,77569.81,57.6,0.06426,6e-05,9.45398]
[1779312961259,29.08,77569.56,57.6,0.06423,6e-05,9.45077]
[1779312966295,29.08,77571.48,57.6,0.06433,6e-05,9.46268]
[1779312972337,29.08,77571.6,57.6,0.06433,6e-05,9.4623]
[1779312977372,29.08,77571.41,57.6,0.06431,6e-05,9.46009]
[1779312982407,29.08,77571.2,57.6,0.06429,6e-05,9.45779]
[1779312991951,29.07,77571.24,57.6,0.06429,6e-05,9.45788]
[1779312993055,29.07,77571.24,57.6,0.06425,6e-05,9.45308]
[1779312998521,29.07,77574.96,57.6,0.06447,6e-05,9.478]
[1779313003746,29.07,77576.57,57.6,0.06456,6e-05,9.48891]
[1779313004185,29.07,77576.57,57.6,0.06456,6e-05,9.48891]
[1779313005140,29.07,77576.49,57.6,0.06456,6e-05,9.48819]
[1779313011999,29.07,77576.03,57.6,0.06453,6e-05,9.48476]
[1779313017654,29.07,77576.53,57.6,0.06454,6e-05,9.48637]
[1779313022689,29.07,77576.46,57.6,0.06453,6e-05,9.48496]
[1779313029738,29.07,77576.96,57.6,0.06454,6e-05,9.48703]
[1779313034773,29.07,77574.66,57.6,0.0644,6e-05,9.47073]
[1779313040815,29.06,77575.46,57.6,0.06444,6e-05,9.47516]
[1779313048871,29.06,77575.5,57.6,0.06443,6e-05,9.47421]
[1779313054917,29.06,77575.19,57.6,0.06439,6e-05,9.46802]
[1779313060097,29.06,77576.07,57.6,0.06443,6e-05,9.47333]
[1779313065994,29.06,77576.62,57.6,0.06446,6e-05,9.47601]
[1779313071035,29.06,77577.17,57.6,0.06448,6e-05,9.47893]
[1779313076983,29.06,77577.85,57.6,0.06452,6e-05,9.48288]
[1779313082105,29.06,77581.58,57.6,0.06472,6e-05,9.50669]
[1779313087141,29.06,77580.53,57.6,0.06465,6e-05,9.49875]
[1779313092411,29.05,77580.48,57.6,0.06464,6e-05,9.4979]
[1779313097920,29.05,77579.39,57.6,0.06457,6e-05,9.48947]
[1779313103252,29.05,77580.45,57.6,0.06461,6e-05,9.49416]
[1779313108288,29.05,77588.99,57.6,0.06509,6e-05,9.54937]
[1779313113323,29.04,77589.08,57.6,0.06505,6e-05,9.54434]
[1779313114452,29.04,77589.13,57.6,0.06505,6e-05,9.54421]
[1779313120372,29.04,77589.54,57.6,0.06507,6e-05,9.54703]
[1779313125523,29.04,77589.7,57.6,0.06508,6e-05,9.54816]
[1779313131923,29.04,77589.06,57.6,0.06505,6e-05,9.54393]
[1779313137490,29.04,77587.15,57.6,0.06494,6e-05,9.53123]
[1779313142525,29.04,77586.87,57.6,0.06492,6e-05,9.52961]
[1779313145261,29.04,77587.29,57.6,0.06495,6e-05,9.53249]
[1779313145879,29.04,77579.65,57.6,0.06451,6e-05,9.48134]
[1779313146141,29.04,77579.65,57.6,0.06451,6e-05,9.48134]
[1779313146795,29.04,77576.22,57.6,0.06431,6e-05,9.45851]
[1779313147037,29.04,77576.22,57.6,0.06431,6e-05,9.45851]
[1779313148002,29.04,77573.09,57.6,0.06413,6e-05,9.43755]
[1779313153647,29.05,77571.08,57.6,0.06402,6e-05,9.42494]
[1779313155857,29.05,77571.08,57.6,0.06403,6e-05,9.42554]
[1779313161614,29.05,77570.98,57.6,0.06402,6e-05,9.42431]
[1779313162182,29.05,77570.98,57.6,0.06402,6e-05,9.42431]
[1779313163177,29.05,77571.12,57.6,0.06403,6e-05,9.42605]
[1779313163712,29.05,77571.01,57.6,0.06403,6e-05,9.42548]
[1779313163983,29.05,77571.01,57.6,0.06403,6e-05,9.42548]
[1779313165093,29.05,77571.01,57.6,0.06403,6e-05,9.42548]
[1779313166740,29.05,77571.12,57.6,0.06403,6e-05,9.42558]
[1779313166995,29.05,77571.12,57.6,0.06403,6e-05,9.42558]
[1779313170746,29.05,77571.07,57.6,0.06403,6e-05,9.42572]
[1779313177775,29.04,77571.54,57.6,0.06402,6e-05,9.42363]
[1779313183324,29.04,77565.24,57.6,0.06365,6e-05,9.38028]
[1779313188645,29.04,77555.31,57.6,0.06307,6e-05,9.31308]
[1779313194893,29.04,77555.85,57.6,0.0631,6e-05,9.31566]
[1779313199928,29.04,77552.98,57.6,0.06293,6e-05,9.29595]
[1779313204964,29.04,77540.82,57.6,0.06224,6e-05,9.21531]
[1779313207133,29.04,77540.89,57.6,0.06225,6e-05,9.21577]
[1779313207234,29.04,77540.89,57.6,0.06225,6e-05,9.21575]
[1779313211784,29.04,77540.89,57.6,0.06224,6e-05,9.2153]
[1779313217051,29.04,77540.99,57.6,0.06223,6e-05,9.2143]
[1779313219093,29.04,77540.96,57.6,0.06223,6e-05,9.21385]
[1779313220137,29.04,77554.33,57.6,0.06298,6e-05,9.30214]
[1779313220737,29.03,77564.87,57.6,0.06358,6e-05,9.37189]
[1779313222345,29.03,77564.83,57.6,0.06357,6e-05,9.37112]
[1779313222411,29.03,77565.42,57.6,0.06359,6e-05,9.37405]
[1779313227093,29.03,77567.74,57.6,0.06373,6e-05,9.39007]
[1779313227148,29.03,77567.74,57.6,0.06373,6e-05,9.39007]
[1779313227368,29.03,77567.74,57.6,0.06374,6e-05,9.3904]
[1779313232422,29.03,77567.96,57.6,0.06374,6e-05,9.39079]
[1779313238199,29.03,77568.0,57.6,0.06368,6e-05,9.38356]
[1779313244241,29.02,77568.34,57.6,0.06368,6e-05,9.38265]
[1779313249276,29.02,77571.11,57.6,0.06381,6e-05,9.39789]
[1779313254311,29.01,77570.72,57.6,0.06376,6e-05,9.39257]
[1779313259346,29.01,77571.52,57.6,0.06378,6e-05,9.39523]
[1779313259645,29.01,77571.52,57.6,0.06378,6e-05,9.39523]
[1779313260738,29.01,77571.53,57.6,0.06378,6e-05,9.39476]
[1779313267402,29.01,77576.76,57.6,0.06404,6e-05,9.42575]
[1779313272437,29.0,77576.89,57.6,0.06403,6e-05,9.42379]
[1779313280492,29.0,77577.07,57.6,0.064,6e-05,9.4206]
[1779313293586,28.99,77577.62,57.6,0.06395,6e-05,9.41408]
[1779313300635,28.98,77577.79,57.6,0.06393,6e-05,9.41166]
[1779313305670,28.98,77577.62,57.6,0.06389,6e-05,9.40801]
[1779313318761,28.97,77578.17,57.6,0.06387,6e-05,9.40528]
[1779313323795,28.97,77578.22,57.6,0.06385,6e-05,9.40322]
[1779313328831,28.96,77578.38,57.6,0.06384,6e-05,9.40193]
[1779313334873,28.96,77578.4,57.6,0.06382,6e-05,9.39926]
[1779313341797,28.96,77578.41,57.6,0.0638,6e-05,9.3975]
[1779313346679,28.96,77578.18,57.6,0.06377,6e-05,9.39414]
[1779313346684,28.96,77578.18,57.6,0.06377,6e-05,9.39414]
[1779313347728,28.95,77578.42,57.6,0.06377,6e-05,9.39351]
[1779313355015,28.95,77578.42,57.6,0.06373,6e-05,9.38853]
[1779313356652,28.95,77578.42,57.6,0.06372,6e-05,9.38722]
[1779313356731,28.95,77578.42,57.6,0.06372,6e-05,9.38722]
[1779313357882,28.95,77578.5,57.6,0.06372,6e-05,9.38689]
[1779313363069,28.94,77579.33,57.6,0.06374,6e-05,9.38987]
[1779313368105,28.94,77579.34,57.6,0.06372,6e-05,9.38778]
[1779313373140,28.94,77579.14,57.6,0.06369,6e-05,9.38429]
[1779313379183,28.94,77580.06,57.6,0.06373,6e-05,9.3879]
[1779313380137,28.94,77580.06,57.6,0.06373,6e-05,9.3879]
[1779313385225,28.93,77580.91,57.6,0.06375,6e-05,9.39103]
[1779313395285,28.93,77580.69,57.6,0.06373,6e-05,9.38828]
[1779313401337,28.92,77572.45,57.6,0.06321,6e-05,9.32816]
[1779313406376,28.92,77558.87,57.6,0.06243,6e-05,9.23639]
[1779313413117,28.92,77557.85,57.6,0.06237,6e-05,9.22906]
[1779313413157,28.92,77557.85,57.6,0.06237,6e-05,9.22906]
[1779313413160,28.92,77557.85,57.6,0.06237,6e-05,9.22906]
[1779313413354,28.92,77557.85,57.6,0.06237,6e-05,9.22906]
[1779313414176,28.92,77544.01,57.6,0.06156,6e-05,9.13363]
[1779313415317,28.92,77539.82,57.6,0.06133,6e-05,9.10581]
[1779313417783,28.92,77539.04,57.6,0.06128,6e-05,9.10013]
[1779313418447,28.92,77539.04,57.6,0.06128,6e-05,9.10013]
[1779313420000,28.92,77559.92,57.6,0.06244,6e-05,9.23695]
[1779313427992,28.92,77568.66,57.6,0.06292,6e-05,9.29327]
[1779313430055,28.91,77568.54,57.6,0.06291,6e-05,9.2916]
[1779313435580,28.91,77573.48,57.6,0.06317,6e-05,9.32269]
[1779313440615,28.91,77575.76,57.6,0.06329,6e-05,9.33634]
[1779313440821,28.91,77575.76,57.6,0.06329,6e-05,9.33634]
[1779313440825,28.91,77575.76,57.6,0.06329,6e-05,9.33634]
[1779313446660,28.91,77575.53,57.6,0.06326,6e-05,9.33283]
[1779313451481,28.91,77575.26,57.6,0.06323,6e-05,9.32971]
[1779313453110,28.91,77557.65,57.6,0.06223,6e-05,9.21188]
[1779313458744,28.9,77543.61,57.6,0.06143,6e-05,9.1186]
[1779313459609,28.9,77543.61,57.6,0.06143,6e-05,9.1186]
[1779313460581,28.9,77543.63,57.6,0.06144,6e-05,9.11872]
[1779313460747,28.9,77543.63,57.6,0.06144,6e-05,9.11872]
[1779313465793,28.9,77537.45,57.6,0.06107,6e-05,9.07533]
[1779313470829,28.9,77537.21,57.6,0.06103,6e-05,9.07116]
[1779313475872,28.89,77545.04,57.6,0.06143,6e-05,9.11697]
[1779313478208,28.89,77549.48,57.6,0.06167,6e-05,9.14569]
[1779313483862,28.89,77557.25,57.6,0.06207,6e-05,9.19313]
[1779313488963,28.88,77558.88,57.6,0.06213,6e-05,9.1997]
[1779313490463,28.88,77558.88,57.6,0.06213,6e-05,9.1997]
[1779313496012,28.88,77559.18,57.6,0.0621,6e-05,9.19671]
[1779313501047,28.87,77562.3,57.6,0.06225,6e-05,9.2138]
[1779313508095,28.86,77562.52,57.6,0.06222,6e-05,9.2102]
[1779313513131,28.86,77562.45,57.6,0.06218,6e-05,9.20617]
[1779313520747,28.86,77562.32,57.6,0.06215,6e-05,9.20249]
[1779313520755,28.86,77562.32,57.6,0.06215,6e-05,9.20249]
[1779313526222,28.85,77562.34,57.6,0.0621,6e-05,9.19638]
[1779313533270,28.84,77561.79,57.6,0.062,6e-05,9.18478]
[1779313538306,28.84,77562.08,57.6,0.06199,6e-05,9.18337]
[1779313543340,28.83,77562.28,57.6,0.06197,6e-05,9.1814]
[1779313550393,28.83,77562.05,57.6,0.06192,6e-05,9.1753]
[1779313555428,28.82,77562.38,57.6,0.06191,6e-05,9.17426]
[1779313561470,28.82,77562.68,57.6,0.0619,6e-05,9.1724]
[1779313566507,28.81,77563.0,57.6,0.06189,6e-05,9.17134]
[1779313571542,28.81,77562.83,57.6,0.06185,6e-05,9.16705]
[1779313576576,28.81,77563.49,57.6,0.06186,6e-05,9.16831]
[1779313581612,28.8,77563.84,57.6,0.06185,6e-05,9.16687]
[1779313587653,28.8,77564.63,57.6,0.06186,6e-05,9.1684]
[1779313592689,28.79,77564.69,57.6,0.06182,6e-05,9.16255]
[1779313597724,28.79,77564.93,57.6,0.0618,6e-05,9.16111]
[1779313602759,28.78,77565.59,57.6,0.06182,6e-05,9.16249]
[1779313605251,28.78,77570.24,57.6,0.06207,6e-05,9.19218]
[1779313610815,28.78,77576.41,57.6,0.06238,6e-05,9.22908]
[1779313615850,28.77,77577.21,57.6,0.06239,6e-05,9.23078]
[1779313616266,28.77,77577.21,57.6,0.06239,6e-05,9.23078]
[1779313621892,28.77,77582.42,57.6,0.06265,6e-05,9.261]
[1779313626927,28.76,77582.88,57.6,0.06264,6e-05,9.2602]
[1779313629260,28.76,77582.7,57.6,0.06263,6e-05,9.25823]
[1779313635530,28.76,77585.23,57.6,0.06274,6e-05,9.27131]
[1779313635828,28.76,77585.23,57.6,0.06274,6e-05,9.27131]
[1779313639548,28.75,77588.54,57.6,0.06289,6e-05,9.28956]
[1779313639550,28.75,77588.54,57.6,0.06289,6e-05,9.28956]
[1779313644716,28.75,77589.91,57.6,0.06295,6e-05,9.29649]
[1779313647071,28.75,77589.68,57.6,0.06293,6e-05,9.29451]
[1779313653108,28.74,77591.55,57.6,0.06301,6e-05,9.30212]
[1779313654116,28.74,77591.55,57.6,0.06301,6e-05,9.30212]
[1779313660157,28.74,77592.53,57.6,0.06305,6e-05,9.30707]
[1779313665193,28.74,77593.36,57.6,0.06309,6e-05,9.31148]
[1779313668423,28.74,77594.13,57.6,0.06313,6e-05,9.31617]
[1779313673731,28.74,77594.13,57.6,0.06312,6e-05,9.31593]
[1779313679291,28.74,77593.71,57.6,0.06308,6e-05,9.3104]
[1779313681598,28.74,77593.71,57.6,0.06308,6e-05,9.3104]
[1779313689361,28.73,77594.18,57.6,0.06308,6e-05,9.31112]
[1779313694868,28.73,77595.01,57.6,0.06312,6e-05,9.31575]
[1779313703460,28.73,77594.27,57.6,0.06306,6e-05,9.30835]
[1779313705755,28.73,77594.27,57.6,0.06306,6e-05,9.30835]
[1779313711518,28.73,77579.32,57.6,0.06217,6e-05,9.20358]
[1779313716554,28.73,77570.68,57.6,0.06168,6e-05,9.14587]
[1779313721559,28.73,77566.17,57.6,0.06143,6e-05,9.11608]
[1779313726624,28.73,77564.87,57.6,0.06136,6e-05,9.1078]
[1779313731913,28.73,77564.81,57.6,0.06136,6e-05,9.10766]
[1779313733190,28.73,77556.73,57.6,0.06091,6e-05,9.05445]
[1779313734471,28.73,77552.6,57.6,0.06068,6e-05,9.02718]
[1779313739714,28.73,77548.79,57.6,0.06045,6e-05,9.00009]
[1779313744750,28.72,77552.19,57.6,0.06062,6e-05,9.02069]
[1779313749785,28.72,77551.8,57.6,0.06058,6e-05,9.01575]
[1779313754820,28.72,77552.69,57.6,0.06061,6e-05,9.01964]
[1779313759854,28.72,77553.05,57.6,0.06062,6e-05,9.02001]
[1779313764890,28.71,77553.02,57.6,0.0606,6e-05,9.0178]
[1779313769924,28.71,77553.48,57.6,0.06061,6e-05,9.0188]
[1779313774960,28.71,77556.72,57.6,0.06075,6e-05,9.03497]
[1779313782009,28.7,77556.43,57.6,0.06071,6e-05,9.02999]
[1779313787044,28.7,77556.49,57.6,0.06069,6e-05,9.02824]
[1779313791763,28.7,77566.76,57.6,0.06125,6e-05,9.09428]
[1779313792861,28.7,77568.71,57.6,0.06135,6e-05,9.1067]
[1779313797921,28.69,77580.37,57.6,0.06199,6e-05,9.18129]
[1779313803157,28.69,77570.8,57.6,0.06142,6e-05,9.11422]
[1779313808192,28.69,77570.25,57.6,0.06136,6e-05,9.10786]
[1779313813227,28.68,77570.55,57.6,0.06136,6e-05,9.10719]
[1779313818262,28.68,77570.58,57.6,0.06134,6e-05,9.10472]
[1779313823296,28.68,77570.57,57.6,0.06131,6e-05,9.10201]
[1779313828332,28.67,77570.84,57.6,0.0613,6e-05,9.10116]
[1779313834057,28.67,77571.06,57.6,0.06128,6e-05,9.09735]
[1779313836476,28.67,77571.13,57.6,0.06127,6e-05,9.09573]
[1779313837575,28.67,77571.13,57.6,0.06127,6e-05,9.09573]
[1779313843437,28.66,77571.16,57.6,0.06124,6e-05,9.09231]
[1779313848472,28.66,77570.9,57.6,0.0612,6e-05,9.08803]
[1779313853508,28.66,77570.84,57.6,0.06117,6e-05,9.08511]
[1779313859548,28.65,77570.54,57.6,0.06113,6e-05,9.08014]
[1779313861874,28.65,77570.54,57.6,0.06113,6e-05,9.08014]
[1779313861879,28.65,77570.54,57.6,0.06113,6e-05,9.08014]
[1779313867146,28.65,77570.94,57.6,0.06114,6e-05,9.08157]
[1779313868042,28.65,77570.58,57.6,0.06112,6e-05,9.07926]
[1779313868047,28.65,77570.58,57.6,0.06112,6e-05,9.07926]
[1779313873077,28.65,77557.39,57.6,0.06038,6e-05,8.99115]
[1779313876864,28.65,77557.04,57.6,0.06035,6e-05,8.98781]
[1779313877940,28.65,77557.02,57.6,0.06034,6e-05,8.98666]
[1779313881784,28.64,77556.21,57.6,0.06029,6e-05,8.98031]
[1779313883812,28.64,77545.22,57.6,0.05967,6e-05,8.90738]
[1779313883813,28.64,77545.22,57.6,0.05967,6e-05,8.90738]
[1779313888263,28.64,77538.05,57.6,0.05927,5e-05,8.85951]
[1779313889155,28.64,77538.05,57.6,0.05927,5e-05,8.85951]
[1779313890474,28.64,77541.02,57.6,0.05943,5e-05,8.87867]
[1779313891320,28.64,77541.02,57.6,0.05943,5e-05,8.87852]
[1779313895842,28.64,77539.59,57.6,0.05933,5e-05,8.86538]
[1779313901843,28.64,77537.58,57.6,0.05921,5e-05,8.85123]
[1779313902494,28.64,77537.58,57.6,0.05921,5e-05,8.85123]
[1779313907885,28.64,77530.43,57.6,0.05881,5e-05,8.80399]
[1779313908987,28.64,77530.43,57.6,0.05881,5e-05,8.80399]
[1779313909090,28.64,77530.43,57.6,0.05881,5e-05,8.80399]
[1779313915941,28.64,77529.87,57.6,0.05878,5e-05,8.79958]
[1779313921983,28.64,77526.91,57.6,0.05861,5e-05,8.77957]
[1779313927018,28.64,77523.48,57.6,0.05842,5e-05,8.75695]
[1779313932053,28.64,77522.08,57.6,0.05834,5e-05,8.74765]
[1779313937088,28.64,77521.24,57.6,0.0583,5e-05,8.74201]
[1779313939643,28.64,77521.19,57.6,0.05829,5e-05,8.74165]
[1779313945144,28.64,77520.38,57.6,0.05825,5e-05,8.73613]
[1779313950179,28.64,77520.28,57.6,0.05824,5e-05,8.73529]
[1779313955214,28.64,77520.28,57.6,0.05822,5e-05,8.73198]
[1779313955426,28.64,77520.28,57.6,0.05822,5e-05,8.73198]
[1779313962263,28.64,77520.02,57.6,0.0582,5e-05,8.73]
[1779313971325,28.63,77520.17,57.6,0.05821,5e-05,8.73054]
[1779313976361,28.63,77518.34,57.6,0.05811,5e-05,8.71841]
[1779313983989,28.63,77518.78,57.6,0.05813,5e-05,8.72111]
[1779313989680,28.63,77524.93,57.6,0.05846,5e-05,8.76041]
[1779313995494,28.63,77524.51,57.6,0.05843,5e-05,8.75707]
[1779314003942,28.63,77524.71,57.6,0.05844,5e-05,8.75817]
[1779314007906,28.63,77524.7,57.6,0.05843,5e-05,8.75721]
[1779314013935,28.63,77524.7,57.6,0.05843,5e-05,8.75712]
[1779314015089,28.63,77524.7,57.6,0.05841,5e-05,8.75345]
[1779314017891,28.63,77524.78,57.6,0.05841,5e-05,8.7537]
[1779314019077,28.63,77527.77,57.6,0.05857,5e-05,8.77307]
[1779314025229,28.63,77531.9,57.6,0.05879,5e-05,8.79897]
[1779314030738,28.63,77535.89,57.6,0.05899,5e-05,8.82385]
[1779314035773,28.63,77536.25,57.6,0.059,5e-05,8.82514]
[1779314042823,28.62,77536.36,57.6,0.059,5e-05,8.82441]
[1779314047857,28.62,77538.22,57.6,0.05909,5e-05,8.83553]
[1779314052892,28.62,77540.94,57.6,0.05923,5e-05,8.85221]
[1779314059942,28.62,77537.5,57.6,0.05903,5e-05,8.82808]
[1779314064977,28.62,77533.18,57.6,0.05878,5e-05,8.79896]
[1779314070011,28.62,77530.28,57.6,0.05862,5e-05,8.77937]
[1779314075047,28.62,77520.49,57.6,0.05807,5e-05,8.71213]
[1779314075398,28.62,77520.49,57.6,0.05807,5e-05,8.71213]
[1779314081089,28.62,77519.71,57.6,0.05802,5e-05,8.70686]
[1779314088138,28.62,77520.22,57.6,0.05805,5e-05,8.70997]
[1779314088410,28.62,77520.22,57.6,0.05805,5e-05,8.70997]
[1779314094180,28.62,77519.47,57.6,0.05801,5e-05,8.70495]
[1779314099215,28.62,77519.13,57.6,0.05799,5e-05,8.70262]
[1779314104250,28.61,77519.28,57.6,0.05799,5e-05,8.70347]
[1779314109285,28.61,77518.46,57.6,0.05795,5e-05,8.69805]
[1779314114320,28.61,77518.48,57.6,0.05795,5e-05,8.69808]
[1779314119354,28.61,77525.41,57.6,0.05832,5e-05,8.74277]
[1779314124390,28.61,77525.95,57.6,0.05835,5e-05,8.74584]
[1779314125397,28.61,77525.94,57.6,0.05835,5e-05,8.74569]
[1779314129443,28.61,77525.93,57.6,0.05834,5e-05,8.74536]
[1779314136474,28.61,77525.44,57.6,0.05829,5e-05,8.73846]
[1779314141508,28.61,77525.48,57.6,0.05829,5e-05,8.7384]
[1779314142467,28.61,77525.48,57.6,0.05829,5e-05,8.7384]
[1779314145948,28.61,77525.47,57.6,0.05829,5e-05,8.73815]
[1779314147091,28.61,77525.46,57.6,0.05829,5e-05,8.73802]
[1779314152585,28.61,77525.58,57.6,0.05829,5e-05,8.73839]
[1779314153477,28.61,77525.58,57.6,0.05829,5e-05,8.73839]
[1779314158466,28.61,77525.57,57.6,0.05829,5e-05,8.7381]
[1779314159570,28.61,77525.58,57.6,0.05829,5e-05,8.73806]
[1779314164063,28.61,77518.9,57.6,0.05793,5e-05,8.69455]
[1779314169705,28.61,77515.72,57.6,0.05776,5e-05,8.67418]
[1779314174624,28.61,77515.7,57.6,0.05776,5e-05,8.67415]
[1779314176731,28.61,77515.7,57.6,0.05776,5e-05,8.6742]
[1779314176740,28.61,77515.7,57.6,0.05776,5e-05,8.6742]
[1779314183803,28.61,77514.87,57.6,0.05771,5e-05,8.66904]
[1779314189845,28.61,77514.75,57.6,0.05771,5e-05,8.66835]
[1779314198908,28.61,77514.79,57.6,0.05769,5e-05,8.66561]
[1779314203943,28.61,77511.65,57.6,0.05752,5e-05,8.6454]
[1779314208978,28.61,77511.61,57.6,0.05752,5e-05,8.64531]
[1779314219048,28.61,77511.61,57.6,0.05753,5e-05,8.64558]
[1779314224083,28.61,77511.63,57.6,0.05753,5e-05,8.64579]
[1779314230125,28.61,77511.62,57.6,0.05753,5e-05,8.6458]
[1779314235160,28.61,77511.0,57.6,0.05749,5e-05,8.64186]
[1779314238432,28.61,77511.13,57.6,0.0575,5e-05,8.64271]
[1779314244223,28.61,77500.3,57.6,0.05693,5e-05,8.57347]
[1779314246533,28.61,77498.85,57.6,0.05685,5e-05,8.56446]
[1779314246711,28.61,77496.91,57.6,0.05675,5e-05,8.55201]
[1779314254193,28.62,77491.32,57.6,0.05645,5e-05,8.51457]
[1779314259328,28.62,77499.37,57.6,0.05689,5e-05,8.56838]
[1779314262409,28.62,77499.59,57.6,0.05691,5e-05,8.57024]
[1779314263986,28.62,77499.83,57.6,0.05692,5e-05,8.57223]
[1779314270405,28.62,77500.21,57.6,0.05696,5e-05,8.5763]
[1779314275441,28.62,77499.74,57.6,0.05694,5e-05,8.5745]
[1779314280476,28.63,77499.7,57.6,0.05695,5e-05,8.57553]
[1779314286518,28.63,77494.7,57.6,0.0567,5e-05,8.54502]
[1779314288328,28.63,77491.35,57.6,0.05653,5e-05,8.52388]
[1779314293567,28.63,77485.72,57.6,0.05625,5e-05,8.49027]
[1779314297486,28.63,77486.18,57.6,0.05628,5e-05,8.49446]
[1779314300172,28.63,77485.97,57.6,0.05628,5e-05,8.49438]
[1779314305651,28.64,77485.95,57.6,0.0563,5e-05,8.49679]
[1779314308401,28.64,77485.95,57.6,0.0563,5e-05,8.49679]
[1779314312522,28.64,77485.95,57.6,0.05631,5e-05,8.49808]
[1779314316329,28.64,77486.76,57.6,0.05636,5e-05,8.50276]
[1779314321763,28.65,77488.06,57.6,0.05645,5e-05,8.51403]
[1779314326798,28.65,77487.46,57.6,0.05644,5e-05,8.51228]
[1779314329738,28.65,77485.81,57.6,0.05636,5e-05,8.50257]
[1779314330285,28.65,77485.81,57.6,0.05636,5e-05,8.50257]
[1779314330557,28.65,77485.81,57.6,0.05636,5e-05,8.50257]
[1779314331844,28.65,77468.95,57.6,0.05548,5e-05,8.39622]
[1779314331852,28.65,77468.95,57.7,0.05548,5e-05,8.39622]
[1779314331854,28.65,77468.95,57.7,0.05548,5e-05,8.39622]
[1779314332114,28.65,77468.95,57.7,0.05548,5e-05,8.39622]
[1779314338304,28.66,77457.92,57.7,0.05494,5e-05,8.33037]
[1779314338781,28.66,77457.49,57.7,0.05492,5e-05,8.32833]
[1779314343923,28.66,77440.53,57.7,0.05409,5e-05,8.22616]
[1779314349569,28.67,77441.85,57.7,0.05418,5e-05,8.23763]
[1779314358021,28.68,77448.3,57.7,0.05458,5e-05,8.28595]
[1779314366081,28.68,77451.17,57.7,0.05477,5e-05,8.30913]
[1779314371116,28.69,77442.3,57.7,0.05432,5e-05,8.25388]
[1779314376151,28.69,77441.39,57.7,0.05431,5e-05,8.25189]
[1779314381186,28.7,77441.63,57.7,0.05435,5e-05,8.25713]
[1779314386221,28.7,77440.03,57.7,0.0543,5e-05,8.25086]
[1779314391256,28.71,77438.65,57.7,0.05426,5e-05,8.24602]
[1779314396291,28.71,77438.28,57.7,0.05428,5e-05,8.2475]
[1779314400991,28.72,77438.81,57.7,0.05431,5e-05,8.25234]
[1779314401704,28.72,77438.81,57.7,0.05431,5e-05,8.25234]
[1779314401560,28.72,77423.79,57.7,0.05357,5e-05,8.16087]
[1779314403107,28.72,77422.66,57.7,0.05352,5e-05,8.15548]
[1779314405598,28.72,77426.69,57.7,0.05374,5e-05,8.18229]
[1779314411407,28.73,77416.87,57.7,0.05329,5e-05,8.12652]
[1779314416442,28.74,77412.64,57.7,0.05311,5e-05,8.10485]
[1779314421478,28.74,77405.17,57.7,0.05278,5e-05,8.06353]
[1779314427520,28.75,77402.68,57.7,0.05272,5e-05,8.05548]
[1779314427970,28.75,77402.68,57.7,0.05272,5e-05,8.05548]
[1779314428040,28.75,77402.68,57.7,0.05272,5e-05,8.05548]
[1779314428249,28.75,77402.68,57.7,0.05272,5e-05,8.05548]
[1779314428255,28.75,77402.68,57.7,0.05272,5e-05,8.05548]
[1779314428547,28.75,77402.68,57.7,0.05272,5e-05,8.05548]
[1779314428632,28.75,77369.84,57.7,0.05109,5e-05,7.85471]
[1779314429226,28.75,77369.84,57.7,0.05109,5e-05,7.85471]
[1779314429808,28.75,77371.99,57.7,0.05121,5e-05,7.8688]
[1779314431177,28.76,77370.3,57.7,0.05115,5e-05,7.86123]
[1779314432125,28.76,77369.18,57.7,0.05109,5e-05,7.85282]
[1779314435578,28.77,77391.44,57.7,0.05222,5e-05,7.99358]
[1779314435818,28.77,77391.44,57.7,0.05222,5e-05,7.99358]
[1779314441771,28.77,77390.01,57.7,0.0522,5e-05,7.99047]
[1779314444241,28.78,77396.48,57.7,0.05255,5e-05,8.03346]
[1779314449677,28.79,77400.84,57.7,0.05281,5e-05,8.06637]
[1779314455335,28.79,77401.22,57.7,0.05287,5e-05,8.0727]
[1779314455336,28.79,77401.22,57.7,0.05287,5e-05,8.0727]
[1779314459969,28.8,77415.63,57.7,0.05363,5e-05,8.16669]
[1779314465793,28.81,77407.71,57.7,0.05328,5e-05,8.12367]
[1779314469701,28.81,77407.94,57.7,0.05331,5e-05,8.12689]
[1779314474855,28.82,77404.33,57.7,0.05318,5e-05,8.11086]
[1779314478291,28.82,77404.1,57.7,0.05318,5e-05,8.11121]
[1779314483933,28.83,77394.53,57.7,0.05276,5e-05,8.05894]
[1779314488968,28.84,77394.12,57.7,0.05278,5e-05,8.06129]
[1779314491992,28.84,77393.13,57.7,0.05274,5e-05,8.05719]
[1779314496024,28.84,77393.76,57.7,0.05277,5e-05,8.06004]
[1779314496159,28.84,77393.76,57.7,0.05277,5e-05,8.06004]
[1779314496735,28.84,77393.76,57.7,0.05277,5e-05,8.06004]
[1779314497032,28.85,77377.56,57.7,0.052,5e-05,7.96483]
[1779314503117,28.85,77373.24,57.7,0.05183,5e-05,7.94325]
[1779314508041,28.86,77374.09,57.7,0.05193,5e-05,7.95547]
[1779314513143,28.87,77373.95,57.7,0.05198,5e-05,7.96149]
[1779314514073,28.87,77373.95,57.7,0.05198,5e-05,7.96149]
[1779314515676,28.87,77373.37,57.7,0.05196,5e-05,7.95909]
[1779314519718,28.88,77358.05,57.7,0.05125,5e-05,7.87075]
[1779314521750,28.89,77334.16,57.7,0.05014,5e-05,7.7325]
[1779314522050,28.89,77334.16,57.7,0.05014,5e-05,7.7325]
[1779314522447,28.89,77334.16,57.7,0.05014,5e-05,7.7325]
[1779314522810,28.89,77334.16,57.7,0.05014,5e-05,7.7325]
[1779314522744,28.89,77328.93,57.7,0.0499,5e-05,7.7028]
[1779314528264,28.9,77315.92,57.7,0.04933,5e-05,7.63036]
[1779314530677,28.9,77316.12,57.7,0.04934,5e-05,7.63256]
[1779314530749,28.9,77316.26,57.7,0.04937,5e-05,7.63541]
[1779314531295,28.9,77316.26,57.7,0.04937,5e-05,7.63541]
[1779314532730,28.9,77322.6,57.7,0.04967,5e-05,7.67308]
[1779314534795,28.92,77333.31,57.7,0.05032,5e-05,7.75465]
[1779314539341,28.93,77351.17,57.7,0.05124,5e-05,7.86843]
[1779314543035,28.94,77355.3,57.7,0.05147,5e-05,7.89699]
[1779314543883,28.94,77355.3,57.7,0.05147,5e-05,7.89699]
[1779314544083,28.94,77355.23,57.7,0.05147,5e-05,7.89772]
[1779314549411,28.95,77346.63,57.7,0.05111,5e-05,7.85271]
[1779314550278,28.95,77346.63,57.7,0.05111,5e-05,7.85271]
[1779314550298,28.95,77346.63,57.7,0.05111,5e-05,7.85271]
[1779314552481,28.95,77340.71,57.7,0.05083,5e-05,7.81651]
[1779314552661,28.95,77340.71,57.7,0.05083,5e-05,7.81651]
[1779314553232,28.95,77337.7,57.7,0.0507,5e-05,7.80095]
[1779314553895,28.95,77337.7,57.7,0.0507,5e-05,7.80095]
[1779314554792,28.95,77324.68,57.7,0.05008,5e-05,7.72306]
[1779314555379,28.96,77321.37,57.7,0.04994,5e-05,7.70618]
[1779314555453,28.96,77321.77,57.7,0.04996,5e-05,7.70856]
[1779314557438,28.96,77321.15,57.7,0.04994,5e-05,7.70567]
[1779314557533,28.96,77321.15,57.7,0.04995,5e-05,7.70646]
[1779314557937,28.96,77321.15,57.7,0.04995,5e-05,7.70646]
[1779314558065,28.96,77321.15,57.7,0.04995,5e-05,7.70646]
[1779314558729,28.96,77321.15,57.7,0.04995,5e-05,7.70646]
[1779314564515,28.97,77330.16,57.7,0.05045,5e-05,7.76979]
[1779314568544,28.98,77347.45,57.7,0.05133,5e-05,7.87871]
[1779314573579,28.99,77347.69,57.7,0.05139,5e-05,7.88584]
[1779314578614,29.0,77342.24,57.7,0.05117,5e-05,7.85861]
[1779314580159,29.0,77338.1,57.7,0.05098,5e-05,7.83488]
[1779314581932,29.0,77327.08,57.7,0.05047,5e-05,7.77122]
[1779314587677,29.01,77325.23,57.7,0.05045,5e-05,7.7694]
[1779314592712,29.02,77324.83,57.7,0.05049,5e-05,7.7736]
[1779314597175,29.03,77317.47,57.7,0.05018,5e-05,7.73501]
[1779314602804,29.04,77321.99,57.7,0.05046,5e-05,7.76992]
[1779314607839,29.05,77324.17,57.7,0.05062,5e-05,7.78926]
[1779314612873,29.06,77326.58,57.7,0.05076,5e-05,7.80674]
[1779314617908,29.07,77332.44,57.7,0.0511,5e-05,7.84798]
[1779314622944,29.07,77320.82,57.7,0.05059,5e-05,7.78417]
[1779314627950,29.08,77322.91,57.7,0.05073,5e-05,7.80174]
[1779314633800,29.09,77330.53,57.7,0.05114,5e-05,7.85332]
[1779314639056,29.1,77326.18,57.7,0.051,5e-05,7.83542]
[1779314644091,29.11,77326.64,57.7,0.05107,5e-05,7.84402]
[1779314649126,29.12,77326.07,57.7,0.05109,5e-05,7.84637]
[1779314654162,29.12,77324.0,57.7,0.05104,5e-05,7.83974]
[1779314659469,29.13,77329.9,57.7,0.05136,5e-05,7.87972]
[1779314665240,29.14,77332.33,57.7,0.05154,5e-05,7.90188]
[1779314670276,29.15,77342.14,57.7,0.05206,5e-05,7.96607]
[1779314671104,29.15,77342.14,57.7,0.05206,5e-05,7.96607]
[1779314676317,29.16,77339.36,57.7,0.05195,5e-05,7.95218]
[1779314681353,29.16,77344.12,57.7,0.05222,5e-05,7.98564]
[1779314686388,29.17,77352.25,57.7,0.05266,5e-05,8.03927]
[1779314687055,29.17,77352.25,57.7,0.05266,5e-05,8.03927]
[1779314689581,29.17,77351.72,57.7,0.05265,5e-05,8.03772]
[1779314694444,29.18,77367.99,57.7,0.05349,5e-05,8.1415]
[1779314698175,29.18,77363.36,57.7,0.05328,5e-05,8.11518]
[1779314698178,29.18,77363.36,57.7,0.05328,5e-05,8.11518]
[1779314703507,29.18,77370.77,57.7,0.05368,5e-05,8.16471]
[1779314708543,29.19,77372.86,57.7,0.05381,5e-05,8.18073]
[1779314709078,29.19,77372.86,57.7,0.05381,5e-05,8.18073]
[1779314709079,29.19,77372.86,57.7,0.05381,5e-05,8.18073]
[1779314713153,29.19,77375.4,57.7,0.05396,5e-05,8.19873]
[1779314713176,29.19,77375.4,57.7,0.05396,5e-05,8.19873]
[1779314713195,29.19,77375.4,57.7,0.05396,5e-05,8.19873]
[1779314719070,29.2,77367.39,57.7,0.05359,5e-05,8.15314]
[1779314719472,29.2,77367.76,57.7,0.05361,5e-05,8.15607]
[1779314720785,29.2,77372.06,57.7,0.05383,5e-05,8.18307]
[1779314726669,29.2,77383.57,57.7,0.05444,5e-05,8.25781]
[1779314731704,29.21,77383.74,57.7,0.05446,5e-05,8.25842]
[1779314736739,29.21,77384.21,57.7,0.0545,5e-05,8.26391]
[1779314741781,29.22,77389.78,57.7,0.05481,5e-05,8.30125]
[1779314742111,29.22,77389.78,57.7,0.05481,5e-05,8.30125]
[1779314747823,29.22,77384.16,57.7,0.05455,5e-05,8.26959]
[1779314752951,29.22,77383.92,57.7,0.05455,5e-05,8.26974]
[1779314758900,29.23,77384.8,57.7,0.05463,5e-05,8.27952]
[1779314763939,29.23,77385.47,57.7,0.05469,5e-05,8.2864]
[1779314766200,29.23,77383.4,57.7,0.05459,5e-05,8.27473]
[1779314771996,29.24,77385.32,57.7,0.05472,5e-05,8.28994]
[1779314778037,29.24,77385.59,57.7,0.05476,5e-05,8.29487]
[1779314781640,29.24,77386.09,57.7,0.0548,5e-05,8.2996]
[1779314787101,29.25,77383.43,57.7,0.05469,5e-05,8.28653]
[1779314792135,29.25,77382.96,57.7,0.05467,5e-05,8.28342]
[1779314798178,29.26,77384.36,57.7,0.05477,5e-05,8.29542]
[1779314803212,29.26,77385.35,57.7,0.05484,5e-05,8.30426]
[1779314806936,29.26,77385.32,57.7,0.05485,5e-05,8.30515]
[1779314807904,29.26,77385.32,57.7,0.05486,5e-05,8.30622]
[1779314813283,29.27,77369.86,57.7,0.05411,5e-05,8.21503]
[1779314818318,29.27,77369.98,57.7,0.05415,5e-05,8.21902]
[1779314819191,29.27,77369.98,57.7,0.05415,5e-05,8.21902]
[1779314824043,29.28,77370.93,57.7,0.05422,5e-05,8.22737]
[1779314832416,29.28,77370.19,57.7,0.05423,5e-05,8.2289]
[1779314837451,29.29,77363.67,57.7,0.05393,5e-05,8.19203]
[1779314842486,29.29,77367.0,57.7,0.05412,5e-05,8.21556]
[1779314847520,29.3,77369.45,57.7,0.05427,5e-05,8.23341]
[1779314852579,29.3,77373.5,57.7,0.05447,5e-05,8.25784]
[1779314853911,29.3,77373.5,57.7,0.05447,5e-05,8.25784]
[1779314857528,29.3,77353.47,57.7,0.05349,5e-05,8.13775]
[1779314857591,29.3,77353.47,57.7,0.05349,5e-05,8.13775]
[1779314859170,29.3,77353.47,57.7,0.0535,5e-05,8.13844]
[1779314860625,29.31,77335.15,57.7,0.05261,5e-05,8.02947]
[1779314865661,29.31,77331.17,57.7,0.05245,5e-05,8.00967]
[1779314870696,29.32,77324.99,57.7,0.05219,5e-05,7.97688]
[1779314875731,29.33,77326.11,57.7,0.05228,5e-05,7.98815]
[1779314878668,29.33,77325.86,57.7,0.05228,5e-05,7.98844]
[1779314880894,29.33,77318.19,57.7,0.05192,5e-05,7.94422]
[1779314886813,29.34,77313.8,57.7,0.05177,5e-05,7.92488]
[1779314891848,29.35,77308.13,57.7,0.05154,5e-05,7.89592]
[1779314896883,29.35,77305.48,57.7,0.05145,5e-05,7.88536]
[1779314900431,29.36,77314.79,57.7,0.05193,5e-05,7.94424]
[1779314902936,29.36,77319.77,57.7,0.05219,5e-05,7.97615]
[1779314905636,29.37,77336.37,57.7,0.05302,5e-05,8.07902]
[1779314910461,29.37,77328.52,57.7,0.05267,5e-05,8.03534]
[1779314915694,29.38,77315.16,57.7,0.05204,5e-05,7.95714]
[1779314916078,29.38,77315.16,57.7,0.05204,5e-05,7.95714]
[1779314919745,29.38,77312.42,57.7,0.05194,5e-05,7.94456]
[1779314919760,29.38,77312.42,57.7,0.05194,5e-05,7.94456]
[1779314921480,29.39,77310.55,57.7,0.05186,5e-05,7.93533]
[1779314923490,29.39,77307.59,57.7,0.05174,5e-05,7.91964]
[1779314924230,29.39,77307.59,57.7,0.05174,5e-05,7.91964]
[1779314924248,29.39,77307.59,57.7,0.05174,5e-05,7.91964]
[1779314924261,29.39,77301.65,57.7,0.05146,5e-05,7.88522]
[1779314924874,29.39,77301.65,57.7,0.05146,5e-05,7.88522]
[1779314925657,29.39,77297.8,57.7,0.05128,5e-05,7.86263]
[1779314925883,29.39,77297.8,57.7,0.05128,5e-05,7.86263]
[1779314925892,29.39,77297.8,57.7,0.05128,5e-05,7.86263]
[1779314926639,29.39,77296.65,57.7,0.05123,5e-05,7.85615]
[1779314930081,29.39,77301.74,57.7,0.05148,5e-05,7.88758]
[1779314930844,29.39,77307.64,57.7,0.05177,5e-05,7.92311]
[1779314931095,29.39,77307.64,57.7,0.05177,5e-05,7.92311]
[1779314931786,29.39,77310.39,57.7,0.0519,5e-05,7.93982]
[1779314931836,29.39,77310.39,57.7,0.0519,5e-05,7.93982]
[1779314932134,29.39,77309.23,57.7,0.05185,5e-05,7.93387]
[1779314937169,29.4,77310.59,57.7,0.05196,5e-05,7.94697]
[1779314942204,29.41,77307.17,57.7,0.05184,5e-05,7.93157]
[1779314945697,29.41,77311.42,57.7,0.05207,5e-05,7.96004]
[1779314945702,29.41,77311.42,57.7,0.05207,5e-05,7.96004]
[1779314945794,29.41,77311.42,57.7,0.05207,5e-05,7.96004]
[1779314950104,29.42,77305.98,57.7,0.05184,5e-05,7.93139]
[1779314951711,29.42,77302.81,57.7,0.0517,5e-05,7.91453]
[1779314952274,29.42,77302.28,57.7,0.05168,5e-05,7.91167]
[1779314953827,29.42,77299.57,57.7,0.05155,5e-05,7.89582]
[1779314958953,29.42,77301.8,57.7,0.05167,5e-05,7.91079]
[1779314958964,29.42,77301.8,57.7,0.05167,5e-05,7.91079]
[1779314959323,29.42,77305.7,57.7,0.05186,5e-05,7.93437]
[1779314964359,29.43,77311.7,57.7,0.05219,5e-05,7.97517]
[1779314969392,29.44,77304.4,57.7,0.05188,5e-05,7.93633]
[1779314975115,29.44,77297.03,57.7,0.05154,5e-05,7.89359]
[1779314975117,29.44,77297.03,57.7,0.05154,5e-05,7.89359]
[1779314975118,29.44,77297.03,57.7,0.05154,5e-05,7.89359]
[1779314975216,29.45,77296.32,57.7,0.05152,5e-05,7.89154]
[1779314976742,29.45,77296.87,57.7,0.05155,5e-05,7.89481]
[1779314976815,29.45,77292.84,57.7,0.05136,5e-05,7.87118]
[1779314978049,29.45,77292.84,57.7,0.05136,5e-05,7.87118]
[1779314978123,29.45,77292.2,57.7,0.05135,5e-05,7.86962]
[1779314983843,29.45,77288.4,57.7,0.05118,5e-05,7.84855]
[1779314983884,29.45,77288.4,57.7,0.05118,5e-05,7.84855]
[1779314984084,29.45,77288.4,57.7,0.05118,5e-05,7.84855]
[1779314984103,29.45,77288.4,57.7,0.05118,5e-05,7.84855]
[1779314984152,29.45,77288.4,57.7,0.05118,5e-05,7.84855]
[1779314984172,29.45,77280.39,57.7,0.0508,5e-05,7.802]
[1779314984487,29.45,77280.39,57.7,0.0508,5e-05,7.802]
[1779314984563,29.45,77280.39,57.7,0.0508,5e-05,7.802]
[1779314985897,29.45,77275.63,57.7,0.05058,5e-05,7.77391]
[1779314986620,29.45,77270.37,57.7,0.05033,5e-05,7.74274]
[1779314987057,29.45,77270.37,57.7,0.05033,5e-05,7.74274]
[1779314987210,29.45,77270.37,57.7,0.05033,5e-05,7.74274]
[1779314987309,29.45,77270.37,57.7,0.05033,5e-05,7.74274]
[1779314987579,29.45,77262.32,57.7,0.04995,5e-05,7.69548]
[1779314987831,29.45,77262.32,57.7,0.04995,5e-05,7.69548]
[1779314988174,29.45,77262.32,57.7,0.04995,5e-05,7.69548]
[1779314988375,29.45,77262.32,57.7,0.04995,5e-05,7.69548]
[1779314988578,29.45,77261.07,57.7,0.04989,5e-05,7.68815]
[1779314988796,29.45,77261.07,57.7,0.04989,5e-05,7.68815]
[1779314994579,29.45,77267.1,57.7,0.05017,5e-05,7.72312]
[1779314999615,29.45,77267.74,57.7,0.0502,5e-05,7.72639]
[1779315002663,29.45,77249.83,57.7,0.04936,5e-05,7.62141]
[1779315003588,29.45,77249.83,57.7,0.04936,5e-05,7.62141]
[1779315004051,29.45,77249.83,57.7,0.04936,5e-05,7.62141]
[1779315004155,29.45,77249.83,57.7,0.04936,5e-05,7.62141]
[1779315004537,29.45,77242.78,57.7,0.04903,5e-05,7.58061]
[1779315005604,29.45,77240.82,57.7,0.04894,5e-05,7.56925]
[1779315005613,29.45,77240.82,57.7,0.04894,5e-05,7.56925]
[1779315005732,29.45,77240.82,57.7,0.04894,5e-05,7.56925]
[1779315006110,29.45,77240.82,57.7,0.04894,5e-05,7.56925]
[1779315006393,29.45,77240.82,57.7,0.04894,5e-05,7.56925]
[1779315010959,29.45,77258.39,57.7,0.04977,5e-05,7.67256]
[1779315016374,29.45,77255.71,57.7,0.04964,5e-05,7.65684]
[1779315016379,29.45,77255.71,57.7,0.04964,5e-05,7.65684]
[1779315021798,29.45,77263.12,57.7,0.04998,5e-05,7.69992]
[1779315023484,29.45,77264.18,57.7,0.05003,5e-05,7.70605]
[1779315023812,29.45,77269.73,57.7,0.05029,5e-05,7.73852]
[1779315025570,29.45,77274.56,57.7,0.05053,5e-05,7.76741]
[1779315028297,29.45,77277.92,57.7,0.05069,5e-05,7.78805]
[1779315028314,29.45,77277.92,57.7,0.05069,5e-05,7.78805]
[1779315028403,29.45,77279.17,57.7,0.05076,5e-05,7.79617]
[1779315028507,29.45,77279.17,57.7,0.05076,5e-05,7.79617]
[1779315028759,29.45,77279.17,57.7,0.05076,5e-05,7.79617]
[1779315028850,29.45,77287.81,57.7,0.05117,5e-05,7.84729]
[1779315034278,29.46,77281.1,57.7,0.05084,5e-05,7.8058]
[1779315039926,29.46,77282.54,57.7,0.05093,5e-05,7.81655]
[1779315040770,29.46,77282.54,57.7,0.05093,5e-05,7.81655]
[1779315045968,29.46,77276.49,57.7,0.05066,5e-05,7.78309]
[1779315046462,29.46,77276.49,57.7,0.05066,5e-05,7.78309]
[1779315049565,29.46,77285.04,57.7,0.05107,5e-05,7.83459]
[1779315055032,29.47,77296.06,57.7,0.05161,5e-05,7.90133]
[1779315059060,29.47,77274.03,57.7,0.05057,5e-05,7.77182]
[1779315064095,29.47,77270.51,57.7,0.05042,5e-05,7.75312]
[1779315066318,29.47,77271.32,57.7,0.05046,5e-05,7.7583]
[1779315070833,29.47,77281.31,57.7,0.05095,5e-05,7.81917]
[1779315071145,29.47,77280.37,57.7,0.05091,5e-05,7.81394]
[1779315076198,29.47,77280.68,57.7,0.05091,5e-05,7.81445]
[1779315076296,29.47,77280.68,57.7,0.05091,5e-05,7.81445]
[1779315076399,29.47,77281.06,57.7,0.05092,5e-05,7.81604]
[1779315076956,29.47,77281.06,57.7,0.05092,5e-05,7.81604]
[1779315077220,29.47,77281.06,57.7,0.05092,5e-05,7.81604]
[1779315077230,29.47,77287.67,57.7,0.05124,5e-05,7.85517]
[1779315078060,29.47,77287.67,57.7,0.05124,5e-05,7.85517]
[1779315083229,29.47,77289.68,57.7,0.05135,5e-05,7.86881]
[1779315088264,29.47,77290.26,57.7,0.05139,5e-05,7.87337]
[1779315091974,29.48,77292.82,57.7,0.0515,5e-05,7.88626]
[1779315092292,29.48,77300.72,57.7,0.05188,5e-05,7.93426]
[1779315092826,29.48,77300.72,57.7,0.05188,5e-05,7.93426]
[1779315093245,29.48,77300.72,57.7,0.05188,5e-05,7.93426]
[1779315094101,29.48,77301.87,57.7,0.05194,5e-05,7.94125]
[1779315095530,29.48,77310.44,57.7,0.05237,5e-05,7.99423]
[1779315096068,29.48,77310.44,57.7,0.05237,5e-05,7.99423]
[1779315096724,29.48,77312.5,57.7,0.05248,5e-05,8.00738]
[1779315100928,29.48,77318.42,57.7,0.05279,5e-05,8.04597]
[1779315105822,29.49,77315.65,57.7,0.05269,5e-05,8.033]
[1779315111428,29.5,77315.49,57.7,0.05272,5e-05,8.03656]
[1779315116463,29.5,77317.0,57.7,0.05282,5e-05,8.04937]
[1779315116979,29.5,77317.0,57.7,0.05282,5e-05,8.04937]
[1779315118716,29.5,77312.19,57.7,0.0526,5e-05,8.02193]
[1779315120062,29.5,77309.95,57.7,0.05249,5e-05,8.00927]
[1779315120491,29.5,77307.96,57.7,0.0524,5e-05,7.99739]
[1779315122512,29.5,77307.63,57.7,0.05238,5e-05,7.99548]
[1779315122528,29.5,77307.63,57.7,0.05238,5e-05,7.99548]
[1779315122533,29.5,77307.63,57.7,0.05238,5e-05,7.99548]
[1779315122700,29.5,77294.28,57.7,0.05174,5e-05,7.91586]
[1779315126383,29.51,77289.11,57.7,0.0515,5e-05,7.8858]
[1779315126533,29.51,77288.93,57.7,0.05149,5e-05,7.88497]
[1779315129387,29.51,77288.95,57.7,0.05149,5e-05,7.8847]
[1779315129414,29.51,77288.95,57.7,0.05149,5e-05,7.8847]
[1779315129481,29.5,77288.91,57.7,0.05148,5e-05,7.88369]
[1779315129878,29.5,77288.91,57.7,0.05148,5e-05,7.88369]
[1779315129979,29.5,77298.23,57.7,0.05193,5e-05,7.93913]
[1779315131206,29.5,77298.23,57.7,0.05193,5e-05,7.93913]
[1779315131306,29.5,77304.39,57.7,0.05223,5e-05,7.97617]
[1779315136987,29.51,77305.53,57.7,0.05231,5e-05,7.98642]
[1779315142627,29.52,77308.27,57.7,0.05249,5e-05,8.00794]
[1779315144119,29.52,77310.87,57.7,0.05262,5e-05,8.02436]
[1779315145747,29.52,77317.49,57.7,0.05295,5e-05,8.0657]
[1779315146544,29.52,77317.49,57.7,0.05295,5e-05,8.0657]
[1779315146956,29.52,77319.73,57.7,0.05307,5e-05,8.07993]
[1779315152040,29.53,77325.06,57.7,0.05336,5e-05,8.11553]
[1779315157750,29.53,77325.57,57.7,0.05341,5e-05,8.12035]
[1779315162785,29.54,77324.56,57.7,0.05339,5e-05,8.11767]
[1779315167820,29.54,77314.88,57.7,0.05294,5e-05,8.06301]
[1779315172855,29.55,77314.68,57.7,0.05296,5e-05,8.06572]
[1779315177891,29.55,77316.45,57.7,0.05308,5e-05,8.08024]
[1779315183513,29.56,77317.22,57.7,0.05315,5e-05,8.08792]
[1779315187745,29.56,77304.31,57.7,0.05255,5e-05,8.01445]
[1779315187961,29.56,77302.45,57.7,0.05247,5e-05,8.0042]
[1779315192996,29.56,77303.81,57.7,0.05254,5e-05,8.01306]
[1779315194156,29.56,77303.81,57.7,0.05254,5e-05,8.01306]
[1779315200046,29.57,77307.34,57.7,0.05272,5e-05,8.03506]
[1779315205083,29.57,77301.87,57.7,0.05246,5e-05,8.00286]
[1779315210268,29.57,77302.0,57.7,0.05247,5e-05,8.00422]
[1779315210271,29.57,77302.0,57.7,0.05247,5e-05,8.00422]
[1779315213566,29.57,77291.15,57.7,0.05193,5e-05,7.93706]
[1779315214150,29.57,77283.84,57.7,0.05158,5e-05,7.89413]
[1779315219185,29.57,77284.07,57.7,0.05158,5e-05,7.89384]
[1779315221059,29.57,77284.0,57.7,0.05157,5e-05,7.89308]
[1779315221065,29.57,77284.0,57.7,0.05157,5e-05,7.89308]
[1779315221158,29.57,77284.0,57.7,0.05157,5e-05,7.89308]
[1779315221199,29.57,77283.35,57.7,0.05154,5e-05,7.88888]
[1779315226233,29.57,77285.09,57.7,0.05163,5e-05,7.90057]
[1779315231269,29.57,77298.3,57.7,0.05228,5e-05,7.98025]
[1779315236305,29.57,77298.05,57.7,0.05227,5e-05,7.97937]
[1779315241013,29.57,77299.18,57.7,0.05233,5e-05,7.98661]
[1779315243508,29.57,77306.31,57.7,0.05268,5e-05,8.02949]
[1779315244234,29.57,77306.39,57.7,0.05268,5e-05,8.0301]
[1779315247071,29.57,77301.39,57.7,0.05244,5e-05,8.00029]
[1779315247089,29.57,77301.39,57.7,0.05244,5e-05,8.00029]
[1779315247383,29.57,77299.47,57.7,0.05235,5e-05,7.98888]
[1779315250742,29.58,77299.4,57.7,0.05237,5e-05,7.99196]
[1779315251047,29.58,77299.4,57.7,0.05237,5e-05,7.99196]
[1779315253625,29.58,77299.44,57.7,0.05239,5e-05,7.99394]
[1779315253726,29.58,77299.44,57.7,0.0524,5e-05,7.9948]
[1779315255973,29.58,77299.44,57.7,0.0524,5e-05,7.9948]
[1779315257079,29.58,77300.38,57.7,0.05245,5e-05,8.00077]
[1779315259736,29.58,77300.85,57.7,0.05247,5e-05,8.0038]
[1779315259952,29.58,77300.85,57.7,0.05247,5e-05,8.0038]
[1779315265684,29.58,77299.26,57.7,0.0524,5e-05,7.99511]
[1779315265685,29.58,77299.26,57.7,0.0524,5e-05,7.99511]
[1779315271551,29.58,77306.45,57.7,0.05274,5e-05,8.03582]
[1779315272662,29.58,77306.45,57.7,0.05274,5e-05,8.03582]
[1779315272681,29.58,77307.3,57.7,0.05278,5e-05,8.04098]
[1779315278198,29.59,77307.5,57.7,0.05282,5e-05,8.04615]
[1779315286656,29.6,77305.48,57.7,0.05278,5e-05,8.04122]
[1779315291691,29.6,77305.28,57.7,0.05281,5e-05,8.04404]
[1779315297734,29.61,77308.08,57.7,0.05298,5e-05,8.06544]
[1779315302769,29.62,77307.88,57.7,0.053,5e-05,8.06814]
[1779315308811,29.62,77308.39,57.7,0.05307,5e-05,8.07581]
[1779315315861,29.63,77307.79,57.7,0.05308,5e-05,8.07756]
[1779315323917,29.64,77307.34,57.7,0.05311,5e-05,8.08105]
[1779315329613,29.64,77308.22,57.7,0.05318,5e-05,8.08935]
[1779315333032,29.65,77318.58,57.7,0.05369,5e-05,8.1515]
[1779315333133,29.65,77318.84,57.7,0.05371,5e-05,8.1537]
[1779315339022,29.65,77318.18,57.7,0.05371,5e-05,8.15336]
[1779315344057,29.66,77313.8,57.7,0.05352,5e-05,8.13008]
[1779315349645,29.66,77313.45,57.7,0.05352,5e-05,8.13051]
[1779315355134,29.67,77313.32,57.7,0.05355,5e-05,8.13414]
[1779315360169,29.67,77315.67,57.7,0.05369,5e-05,8.15139]
[1779315365204,29.67,77312.82,57.7,0.05358,5e-05,8.13723]
[1779315370239,29.68,77312.79,57.7,0.0536,5e-05,8.14013]
[1779315373194,29.68,77312.07,57.7,0.05358,5e-05,8.13702]
[1779315373246,29.68,77312.07,57.7,0.05358,5e-05,8.13702]
[1779315373260,29.68,77309.83,57.7,0.05347,5e-05,8.12415]
[1779315374246,29.68,77309.83,57.7,0.05347,5e-05,8.12415]
[1779315374267,29.68,77306.46,57.7,0.0533,5e-05,8.10318]
[1779315375049,29.68,77306.46,57.7,0.0533,5e-05,8.10318]
[1779315375274,29.68,77306.3,57.7,0.0533,5e-05,8.10229]
[1779315375969,29.68,77306.3,57.7,0.0533,5e-05,8.10229]
[1779315376281,29.68,77306.27,57.7,0.05329,5e-05,8.10142]
[1779315377981,29.68,77306.22,57.7,0.05329,5e-05,8.10119]
[1779315378008,29.68,77306.22,57.7,0.05329,5e-05,8.10125]
[1779315379402,29.68,77306.22,57.7,0.05329,5e-05,8.10125]
[1779315381363,29.68,77308.64,57.7,0.05339,5e-05,8.11442]
[1779315381374,29.68,77308.64,57.7,0.05339,5e-05,8.11442]
[1779315381472,29.68,77309.37,57.7,0.05342,5e-05,8.1181]
[1779315386874,29.68,77316.59,57.7,0.0538,5e-05,8.16447]
[1779315391833,29.68,77316.61,57.7,0.05381,5e-05,8.16436]
[1779315393884,29.68,77317.7,57.7,0.05387,5e-05,8.17149]
[1779315396778,29.69,77317.63,57.7,0.05387,5e-05,8.17152]
[1779315397013,29.69,77314.91,57.7,0.05374,5e-05,8.15567]
[1779315397674,29.69,77314.91,57.7,0.05374,5e-05,8.15567]
[1779315397690,29.69,77307.06,57.7,0.05336,5e-05,8.10899]
[1779315398451,29.69,77290.29,57.7,0.05253,5e-05,8.00789]
[1779315401952,29.68,77277.72,57.7,0.05191,5e-05,7.9315]
[1779315407517,29.68,77278.07,57.7,0.05191,5e-05,7.9312]
[1779315412553,29.68,77283.8,57.7,0.05217,5e-05,7.96297]
[1779315414237,29.68,77285.76,57.7,0.05226,5e-05,7.97415]
[1779315419602,29.67,77285.44,57.7,0.05221,5e-05,7.96847]
[1779315424539,29.67,77285.58,57.7,0.0522,5e-05,7.96715]
[1779315429672,29.66,77286.17,57.7,0.0522,5e-05,7.96737]
[1779315434707,29.66,77284.79,57.7,0.05211,5e-05,7.95642]
[1779315439742,29.66,77275.04,57.7,0.05163,5e-05,7.89623]
[1779315441567,29.66,77274.76,57.7,0.05161,5e-05,7.89411]
[1779315442161,29.66,77264.41,57.7,0.05111,5e-05,7.83259]
[1779315447798,29.65,77250.59,57.7,0.05045,5e-05,7.74966]
[1779315452833,29.65,77247.74,57.7,0.05029,5e-05,7.72917]
[1779315457868,29.65,77251.65,57.7,0.05046,5e-05,7.75112]
[1779315458600,29.65,77251.65,57.7,0.05046,5e-05,7.75112]
[1779315463910,29.65,77252.54,57.7,0.0505,5e-05,7.75523]
[1779315468529,29.65,77252.3,57.7,0.05048,5e-05,7.75332]
[1779315469557,29.65,77252.37,57.7,0.05048,5e-05,7.75357]
[1779315474989,29.65,77262.83,57.7,0.05096,5e-05,7.81352]
[1779315480029,29.64,77260.08,57.7,0.05082,5e-05,7.7961]
[1779315485063,29.64,77259.83,57.7,0.0508,5e-05,7.79342]
[1779315490098,29.64,77258.69,57.7,0.05074,5e-05,7.78557]
[1779315495133,29.64,77259.65,57.7,0.05077,5e-05,7.79005]
[1779315499161,29.64,77242.41,57.7,0.04996,5e-05,7.68862]
[1779315504196,29.64,77246.14,57.7,0.05013,5e-05,7.71006]
[1779315509231,29.64,77242.42,57.7,0.04996,5e-05,7.68804]
[1779315510806,29.64,77242.42,57.7,0.04996,5e-05,7.68804]
[1779315510947,29.64,77237.81,57.7,0.04974,5e-05,7.66119]
[1779315514211,29.64,77221.77,57.7,0.04898,5e-05,7.56574]
[1779315522321,29.64,77226.17,57.7,0.0492,5e-05,7.59226]
[1779315527358,29.64,77226.65,57.7,0.04922,5e-05,7.59533]
[1779315532393,29.64,77217.08,57.7,0.04878,5e-05,7.54055]
[1779315537929,29.64,77215.5,57.7,0.04872,5e-05,7.532]
[1779315537933,29.64,77215.5,57.7,0.04872,5e-05,7.532]
[1779315547835,29.64,77210.66,57.7,0.04851,5e-05,7.50626]
[1779315552233,29.64,77205.97,57.7,0.04831,5e-05,7.48025]
[1779315557570,29.65,77199.33,57.7,0.04802,5e-05,7.44381]
[1779315562605,29.65,77192.4,57.7,0.04771,4e-05,7.40537]
[1779315564475,29.65,77189.09,57.7,0.04757,4e-05,7.38715]
[1779315566634,29.65,77184.12,57.7,0.04735,4e-05,7.35967]
[1779315566644,29.65,77184.12,57.8,0.04735,4e-05,7.35967]
[1779315566646,29.65,77184.12,57.8,0.04735,4e-05,7.35967]
[1779315572679,29.65,77177.58,57.8,0.04707,4e-05,7.32279]
[1779315577784,29.66,77178.75,57.8,0.04713,4e-05,7.33135]
[1779315583756,29.66,77179.64,57.8,0.0472,4e-05,7.33998]
[1779315588791,29.67,77181.63,57.8,0.04732,4e-05,7.35425]
[1779315593827,29.67,77179.15,57.8,0.04723,4e-05,7.34278]
[1779315594811,29.67,77179.15,57.8,0.04723,4e-05,7.34278]
[1779315599869,29.67,77177.56,57.8,0.04718,4e-05,7.33708]
[1779315602429,29.68,77173.3,57.8,0.047,4e-05,7.31422]
[1779315607926,29.68,77165.23,57.8,0.04668,4e-05,7.27276]
[1779315611842,29.68,77165.14,57.8,0.04669,4e-05,7.27422]
[1779315616988,29.69,77167.77,57.8,0.04683,4e-05,7.29288]
[1779315622025,29.69,77175.1,57.8,0.04718,4e-05,7.33715]
[1779315622917,29.69,77175.1,57.8,0.04718,4e-05,7.33715]
[1779315623769,29.7,77180.01,57.8,0.04741,4e-05,7.36542]
[1779315629074,29.7,77174.08,57.8,0.04717,4e-05,7.33484]
[1779315634110,29.7,77171.41,57.8,0.04705,4e-05,7.31952]
[1779315637386,29.7,77170.27,57.8,0.04701,4e-05,7.31415]
[1779315643173,29.71,77172.49,57.8,0.04714,4e-05,7.33011]
[1779315648208,29.71,77167.29,57.8,0.04692,4e-05,7.30326]
[1779315653243,29.72,77161.61,57.8,0.0467,4e-05,7.27411]
[1779315658278,29.72,77162.56,57.8,0.04676,4e-05,7.28225]
[1779315663313,29.72,77161.73,57.8,0.04675,4e-05,7.28037]
[1779315668348,29.73,77163.82,57.8,0.04686,4e-05,7.29487]
[1779315673383,29.73,77165.38,57.8,0.04695,4e-05,7.30605]
[1779315678418,29.74,77160.83,57.8,0.04677,4e-05,7.28323]
[1779315683453,29.74,77160.03,57.8,0.04676,4e-05,7.28148]
[1779315688584,29.74,77160.67,57.8,0.0468,4e-05,7.28726]
[1779315694530,29.75,77175.88,57.8,0.04749,4e-05,7.37337]
[1779315696549,29.75,77196.35,57.8,0.04841,5e-05,7.49032]
[1779315698674,29.75,77202.12,57.8,0.04868,5e-05,7.52351]
[1779315700039,29.75,77203.9,57.8,0.04876,5e-05,7.534]
[1779315700118,29.75,77204.95,57.8,0.04881,5e-05,7.54014]
[1779315702101,29.75,77211.59,57.8,0.04912,5e-05,7.57895]
[1779315702143,29.75,77212.88,57.8,0.04918,5e-05,7.58705]
[1779315702818,29.75,77212.88,57.8,0.04918,5e-05,7.58705]
[1779315708633,29.75,77211.92,57.8,0.04914,5e-05,7.58195]
[1779315713669,29.75,77224.98,57.8,0.04974,5e-05,7.65729]
[1779315718711,29.75,77228.28,57.8,0.04989,5e-05,7.67602]
[1779315723744,29.75,77234.28,57.8,0.05017,5e-05,7.71021]
[1779315728779,29.75,77233.33,57.8,0.05012,5e-05,7.70401]
[1779315733818,29.75,77232.27,57.8,0.05006,5e-05,7.69728]
[1779315738852,29.75,77233.57,57.8,0.05012,5e-05,7.70438]
[1779315743887,29.75,77231.08,57.8,0.05,5e-05,7.68952]
[1779315748923,29.75,77229.0,57.8,0.0499,5e-05,7.67723]
[1779315753958,29.75,77235.29,57.8,0.05018,5e-05,7.71051]
[1779315758993,29.75,77230.32,57.8,0.04994,5e-05,7.68135]
[1779315764030,29.75,77221.7,57.8,0.04954,5e-05,7.63155]
[1779315769191,29.75,77221.17,57.8,0.04952,5e-05,7.62867]
[1779315779137,29.75,77217.46,57.8,0.04936,5e-05,7.60792]
[1779315782360,29.75,77217.43,57.8,0.04936,5e-05,7.60794]
[1779315788219,29.75,77220.58,57.8,0.0495,5e-05,7.62648]
[1779315793255,29.75,77219.35,57.8,0.04945,5e-05,7.61952]
[1779315798290,29.75,77218.69,57.8,0.04942,5e-05,7.61591]
[1779315799391,29.75,77218.69,57.8,0.04942,5e-05,7.61591]
[1779315805339,29.75,77227.95,57.8,0.04985,5e-05,7.66964]
[1779315810374,29.75,77236.74,57.8,0.05026,5e-05,7.72025]
[1779315815409,29.75,77233.07,57.8,0.05006,5e-05,7.69535]
[1779315820444,29.75,77230.65,57.8,0.04995,5e-05,7.68098]
[1779315825045,29.75,77231.56,57.8,0.04999,5e-05,7.68609]
[1779315830513,29.75,77234.62,57.8,0.05012,5e-05,7.7032]
[1779315835549,29.75,77234.31,57.8,0.05011,5e-05,7.701]
[1779315842078,29.75,77234.56,57.8,0.05012,5e-05,7.70214]
[1779315847638,29.74,77235.44,57.8,0.05015,5e-05,7.70658]
[1779315852673,29.74,77247.71,57.8,0.05072,5e-05,7.77765]
[1779315858278,29.74,77252.89,57.8,0.05096,5e-05,7.80717]
[1779315860237,29.74,77258.58,57.8,0.05123,5e-05,7.84011]
[1779315860592,29.74,77259.86,57.8,0.05128,5e-05,7.84737]
[1779315860614,29.74,77259.86,57.8,0.05128,5e-05,7.84737]
[1779315862298,29.74,77264.99,57.8,0.05153,5e-05,7.87728]
[1779315862387,29.74,77266.1,57.8,0.05158,5e-05,7.88349]
[1779315862391,29.74,77266.1,57.8,0.05158,5e-05,7.88349]
[1779315862931,29.74,77266.1,57.8,0.05158,5e-05,7.88349]
[1779315862933,29.74,77266.1,57.8,0.05158,5e-05,7.88349]
[1779315863010,29.74,77272.0,57.8,0.05185,5e-05,7.91798]
[1779315866503,29.74,77275.75,57.8,0.05204,5e-05,7.94074]
[1779315866771,29.74,77274.37,57.8,0.05197,5e-05,7.93275]
[1779315868565,29.74,77273.4,57.8,0.05192,5e-05,7.92656]
[1779315868785,29.74,77273.06,57.8,0.0519,5e-05,7.92411]
[1779315870627,29.74,77272.99,57.8,0.0519,5e-05,7.92388]
[1779315870799,29.74,77274.01,57.8,0.05195,5e-05,7.9301]
[1779315875834,29.74,77282.26,57.8,0.05231,5e-05,7.97348]
[1779315880869,29.73,77281.43,57.8,0.05225,5e-05,7.96576]
[1779315885904,29.73,77288.69,57.8,0.05257,5e-05,8.00599]
[1779315887217,29.73,77288.69,57.8,0.05257,5e-05,8.00599]
[1779315887251,29.73,77289.25,57.8,0.05259,5e-05,8.00808]
[1779315892021,29.73,77294.17,57.8,0.05283,5e-05,8.03731]
[1779315893316,29.73,77294.15,57.8,0.05283,5e-05,8.0371]
[1779315893353,29.73,77295.37,57.8,0.05289,5e-05,8.04435]
[1779315898995,29.72,77292.01,57.8,0.0527,5e-05,8.02103]
[1779315904035,29.72,77280.21,57.8,0.0521,5e-05,7.94779]
[1779315909069,29.72,77282.51,57.8,0.05219,5e-05,7.95876]
[1779315914019,29.71,77291.15,57.8,0.05259,5e-05,8.00787]
[1779315919140,29.71,77293.77,57.8,0.05267,5e-05,8.01875]
[1779315924175,29.7,77292.26,57.8,0.05257,5e-05,8.00652]
[1779315929239,29.7,77292.1,57.8,0.05255,5e-05,8.00304]
[1779315929251,29.7,77292.1,57.9,0.05255,5e-05,8.00304]
[1779315934937,29.69,77288.11,57.9,0.0523,5e-05,7.97262]
[1779315940289,29.69,77294.77,57.9,0.0526,5e-05,8.00866]
[1779315945322,29.68,77296.37,57.9,0.05265,5e-05,8.01508]
[1779315950358,29.68,77293.23,57.9,0.05247,5e-05,7.99334]
[1779315954031,29.68,77292.86,57.9,0.05244,5e-05,7.98936]
[1779315955863,29.67,77292.27,57.9,0.0524,5e-05,7.98469]
[1779315961435,29.67,77292.71,57.9,0.05239,5e-05,7.98389]
[1779315969494,29.66,77294.24,57.9,0.05243,5e-05,7.98834]
[1779315974529,29.66,77298.75,57.9,0.05262,5e-05,8.01231]
[1779315979564,29.65,77308.32,57.9,0.05306,5e-05,8.06646]
[1779315983494,29.65,77310.45,57.9,0.05315,5e-05,8.07714]
[1779315984058,29.65,77310.45,57.9,0.05315,5e-05,8.07714]
[1779315984108,29.65,77310.45,57.9,0.05315,5e-05,8.07714]
[1779315984258,29.65,77331.93,57.9,0.0542,5e-05,8.2051]
[1779315984568,29.65,77331.93,57.9,0.0542,5e-05,8.2051]
[1779315984575,29.65,77331.93,57.9,0.0542,5e-05,8.2051]
[1779315984612,29.65,77331.93,57.9,0.0542,5e-05,8.2051]
[1779315984897,29.65,77331.93,57.9,0.0542,5e-05,8.2051]
[1779315984993,29.65,77331.93,57.9,0.0542,5e-05,8.2051]
[1779315985237,29.65,77331.93,57.9,0.0542,5e-05,8.2051]
[1779315985333,29.65,77338.22,57.9,0.05451,5e-05,8.24295]
[1779315985827,29.65,77338.22,57.9,0.05451,5e-05,8.24295]
[1779315985906,29.65,77338.22,57.9,0.05451,5e-05,8.24295]
[1779315986318,29.65,77334.11,57.9,0.0543,5e-05,8.21709]
[1779315991150,29.64,77331.09,57.9,0.05412,5e-05,8.19614]
[1779315996690,29.64,77336.68,57.9,0.05433,5e-05,8.22078]
[1779316001725,29.63,77338.53,57.9,0.05439,5e-05,8.22744]
[1779316006760,29.62,77338.49,57.9,0.05434,5e-05,8.22261]
[1779316011797,29.62,77338.71,57.9,0.05432,5e-05,8.21936]
[1779316016832,29.61,77336.96,57.9,0.05419,5e-05,8.20421]
[1779316021868,29.6,77337.22,57.9,0.05417,5e-05,8.20138]
[1779316026902,29.6,77336.58,57.9,0.0541,5e-05,8.19315]
[1779316031937,29.59,77334.14,57.9,0.05394,5e-05,8.17415]
[1779316036972,29.59,77334.2,57.9,0.05391,5e-05,8.17043]
[1779316042007,29.58,77335.68,57.9,0.05395,5e-05,8.1754]
[1779316047042,29.58,77334.39,57.9,0.05386,5e-05,8.16371]
[1779316053084,29.57,77331.93,57.9,0.05368,5e-05,8.14138]
[1779316058119,29.57,77332.67,57.9,0.05369,5e-05,8.14232]
[1779316063154,29.56,77333.42,57.9,0.0537,5e-05,8.14336]
[1779316069201,29.55,77346.11,57.9,0.05429,5e-05,8.21585]
[1779316074236,29.55,77344.99,57.9,0.0542,5e-05,8.20488]
[1779316079528,29.54,77346.09,57.9,0.05423,5e-05,8.2083]
[1779316080014,29.54,77346.26,57.9,0.05423,5e-05,8.20852]
[1779316086320,29.53,77345.15,57.9,0.05412,5e-05,8.19532]
[1779316091355,29.53,77349.59,57.9,0.05431,5e-05,8.21844]
[1779316096393,29.52,77361.23,57.9,0.05485,5e-05,8.28506]
[1779316101427,29.52,77361.32,57.9,0.05482,5e-05,8.28101]
[1779316108477,29.51,77360.89,57.9,0.05475,5e-05,8.27201]
[1779316113512,29.5,77360.37,57.9,0.05466,5e-05,8.26129]
[1779316119554,29.49,77361.1,57.9,0.05466,5e-05,8.26048]
[1779316129490,29.49,77361.07,57.9,0.05462,5e-05,8.25678]
[1779316130204,29.48,77377.19,57.9,0.0554,5e-05,8.35048]
[1779316130951,29.48,77377.19,57.9,0.0554,5e-05,8.35048]
[1779316136673,29.47,77380.35,57.9,0.05549,5e-05,8.36257]
[1779316141709,29.47,77371.07,57.9,0.05498,5e-05,8.30035]
[1779316146744,29.46,77369.22,57.9,0.05485,5e-05,8.28425]
[1779316148533,29.46,77369.22,57.9,0.05485,5e-05,8.28425]
[1779316154443,29.45,77360.52,57.9,0.05437,5e-05,8.22574]
[1779316163615,29.45,77359.93,57.9,0.05431,5e-05,8.2187]
[1779316168898,29.43,77360.09,57.9,0.05423,5e-05,8.20928]
[1779316175947,29.42,77365.34,57.9,0.05442,5e-05,8.23227]
[1779316180981,29.42,77359.87,57.9,0.05411,5e-05,8.19425]
[1779316186017,29.41,77366.26,57.9,0.05439,5e-05,8.22879]
[1779316191052,29.41,77365.56,57.9,0.05432,5e-05,8.21998]
[1779316197094,29.4,77365.3,57.9,0.05426,5e-05,8.21305]
[1779316202651,29.39,77366.06,57.9,0.05427,5e-05,8.21416]
[1779316203486,29.39,77366.27,57.9,0.05427,5e-05,8.21368]
[1779316203495,29.39,77366.27,57.9,0.05427,5e-05,8.21368]
[1779316203578,29.39,77366.27,57.9,0.05427,5e-05,8.21368]
[1779316203639,29.39,77370.66,57.9,0.05448,5e-05,8.23963]
[1779316204563,29.39,77397.04,57.9,0.05582,5e-05,8.40181]
[1779316205059,29.39,77397.04,57.9,0.05582,5e-05,8.40181]
[1779316205192,29.39,77412.04,57.9,0.05659,5e-05,8.49513]
[1779316205787,29.39,77412.04,57.9,0.05659,5e-05,8.49513]
[1779316205789,29.39,77412.04,57.9,0.05659,5e-05,8.49513]
[1779316206083,29.39,77412.04,57.9,0.05659,5e-05,8.49513]
[1779316206635,29.39,77412.04,57.9,0.05659,5e-05,8.49513]
[1779316209398,29.39,77416.72,57.9,0.05683,5e-05,8.52449]
[1779316215241,29.39,77416.46,57.9,0.05682,5e-05,8.52301]
[1779316216462,29.39,77416.46,57.9,0.05682,5e-05,8.52301]
[1779316216563,29.39,77416.89,57.9,0.05684,5e-05,8.52576]
[1779316221123,29.39,77409.09,57.9,0.05643,5e-05,8.47533]
[1779316221283,29.39,77406.27,57.9,0.05628,5e-05,8.45724]
[1779316222733,29.39,77402.15,57.9,0.05605,5e-05,8.43038]
[1779316223297,29.38,77402.9,57.9,0.05608,5e-05,8.4338]
[1779316228332,29.38,77410.09,57.9,0.05643,5e-05,8.4764]
[1779316233367,29.38,77404.8,57.9,0.05612,5e-05,8.43815]
[1779316238402,29.38,77409.07,57.9,0.05633,5e-05,8.46266]
[1779316243437,29.37,77407.66,57.9,0.05624,5e-05,8.45177]
[1779316248472,29.37,77407.44,57.9,0.0562,5e-05,8.4479]
[1779316250782,29.37,77408.2,57.9,0.05623,5e-05,8.45179]
[1779316251493,29.37,77408.02,57.9,0.05622,5e-05,8.44949]
[1779316252081,29.37,77408.02,57.9,0.05622,5e-05,8.44949]
[1779316252500,29.37,77413.55,57.9,0.0565,5e-05,8.48397]
[1779316257535,29.36,77417.45,57.9,0.05668,5e-05,8.50535]
[1779316262570,29.36,77418.29,57.9,0.0567,5e-05,8.508]
[1779316271633,29.35,77418.0,57.9,0.05665,5e-05,8.50156]
[1779316276668,29.35,77424.68,57.9,0.05697,5e-05,8.54081]
[1779316278400,29.35,77427.34,57.9,0.05711,5e-05,8.55691]
[1779316283717,29.34,77428.06,57.9,0.05711,5e-05,8.55778]
[1779316287576,29.34,77429.9,57.9,0.05719,5e-05,8.56742]
[1779316288696,29.34,77418.86,57.9,0.05661,5e-05,8.49759]
[1779316288758,29.34,77411.25,57.9,0.05621,5e-05,8.44957]
[1779316291776,29.33,77395.58,57.9,0.05536,5e-05,8.34586]
[1779316296811,29.33,77395.34,57.9,0.05531,5e-05,8.33938]
[1779316299262,29.33,77395.35,57.9,0.0553,5e-05,8.33846]
[1779316299443,29.33,77395.35,57.9,0.0553,5e-05,8.33846]
[1779316304867,29.32,77391.83,57.9,0.05506,5e-05,8.30992]
[1779316309902,29.31,77393.96,57.9,0.05513,5e-05,8.31864]
[1779316310795,29.31,77393.96,57.9,0.05513,5e-05,8.31864]
[1779316315944,29.3,77395.36,57.9,0.05516,5e-05,8.3217]
[1779316320980,29.3,77386.93,57.9,0.05469,5e-05,8.26509]
[1779316326016,29.29,77385.57,57.9,0.05459,5e-05,8.25265]
[1779316331052,29.29,77381.33,57.9,0.05434,5e-05,8.2227]
[1779316336622,29.28,77380.69,57.9,0.05429,5e-05,8.21576]
[1779316342141,29.28,77375.05,57.9,0.05396,5e-05,8.17623]
[1779316347177,29.27,77374.51,57.9,0.0539,5e-05,8.16944]
[1779316353221,29.27,77373.55,57.9,0.0538,5e-05,8.15644]
[1779316358258,29.26,77372.41,57.9,0.05372,5e-05,8.14612]
[1779316363292,29.26,77373.45,57.9,0.05374,5e-05,8.14911]
[1779316368326,29.25,77373.24,57.9,0.0537,5e-05,8.14448]
[1779316373362,29.25,77371.88,57.9,0.05361,5e-05,8.13285]
[1779316378400,29.24,77373.67,57.9,0.05367,5e-05,8.14051]
[1779316383435,29.24,77372.93,57.9,0.05361,5e-05,8.13268]
[1779316388482,29.23,77364.42,57.9,0.05316,5e-05,8.07757]
[1779316393517,29.23,77363.88,57.9,0.05311,5e-05,8.07141]
[1779316398552,29.23,77364.09,57.9,0.05309,5e-05,8.06982]
[1779316403587,29.22,77366.78,57.9,0.0532,5e-05,8.08331]
[1779316408622,29.22,77370.12,57.9,0.05334,5e-05,8.09992]
[1779316413657,29.21,77380.56,57.9,0.05381,5e-05,8.15745]
[1779316414772,29.21,77380.56,57.9,0.05381,5e-05,8.15745]
[1779316414850,29.21,77380.73,57.9,0.05382,5e-05,8.15777]
[1779316416714,29.21,77382.53,57.9,0.05391,5e-05,8.16884]
[1779316416785,29.21,77382.5,57.9,0.0539,5e-05,8.16867]
[1779316420036,29.21,77381.96,57.9,0.05386,5e-05,8.16318]
[1779316420706,29.21,77385.64,57.9,0.05404,5e-05,8.18579]
[1779316425741,29.21,77390.89,57.9,0.05431,5e-05,8.21797]
[1779316426035,29.21,77390.89,57.9,0.05431,5e-05,8.21797]
[1779316426748,29.21,77390.38,57.9,0.05428,5e-05,8.21405]
[1779316431783,29.2,77383.4,57.9,0.05389,5e-05,8.16745]
[1779316436203,29.2,77383.87,57.9,0.05389,5e-05,8.16759]
[1779316436204,29.2,77383.87,57.9,0.05389,5e-05,8.16759]
[1779316441853,29.19,77386.77,57.9,0.05401,5e-05,8.1813]
[1779316446888,29.19,77387.32,57.9,0.054,5e-05,8.18118]
[1779316451924,29.18,77385.4,57.9,0.05388,5e-05,8.16605]
[1779316456959,29.18,77384.4,57.9,0.0538,5e-05,8.1567]
[1779316462865,29.18,77383.95,57.9,0.05376,5e-05,8.15142]
[1779316471057,29.17,77384.05,57.9,0.0537,5e-05,8.14286]
[1779316476092,29.16,77389.92,57.9,0.05397,5e-05,8.17583]
[1779316481146,29.16,77390.42,57.9,0.05397,5e-05,8.17631]
[1779316487170,29.15,77393.65,57.9,0.05409,5e-05,8.19157]
[1779316492205,29.15,77393.63,57.9,0.05407,5e-05,8.18823]
[1779316497241,29.15,77393.44,57.9,0.05403,5e-05,8.18391]
[1779316502276,29.14,77392.85,57.9,0.05397,5e-05,8.1772]
[1779316507900,29.14,77393.74,57.9,0.054,5e-05,8.18026]
[1779316511626,29.13,77401.56,57.9,0.05437,5e-05,8.22592]
[1779316511728,29.13,77401.44,57.9,0.05436,5e-05,8.2245]
[1779316516960,29.13,77401.47,57.9,0.05436,5e-05,8.22408]
[1779316517381,29.13,77401.42,57.9,0.05436,5e-05,8.22407]
[1779316522613,29.13,77395.67,57.9,0.05405,5e-05,8.18666]
[1779316523715,29.13,77389.56,57.9,0.05373,5e-05,8.14786]
[1779316523934,29.13,77389.56,57.9,0.05373,5e-05,8.14786]
[1779316523814,29.13,77382.85,57.9,0.05339,5e-05,8.10568]
[1779316524433,29.13,77380.93,57.9,0.05329,5e-05,8.09394]
[1779316529469,29.12,77378.71,57.9,0.05316,5e-05,8.0781]
[1779316534540,29.12,77378.9,57.9,0.05313,5e-05,8.07399]
[1779316535022,29.12,77378.9,57.9,0.05313,5e-05,8.07399]
[1779316540243,29.12,77378.86,57.9,0.05313,5e-05,8.0733]
[1779316540582,29.12,77387.56,57.9,0.05354,5e-05,8.1243]
[1779316541200,29.12,77387.56,57.9,0.05354,5e-05,8.1243]
[1779316541589,29.12,77392.84,57.9,0.05381,5e-05,8.15694]
[1779316546623,29.11,77388.5,57.9,0.05357,5e-05,8.12745]
[1779316552353,29.11,77388.22,57.9,0.05354,5e-05,8.12414]
[1779316557702,29.11,77392.5,57.9,0.05372,5e-05,8.14624]
[1779316562846,29.1,77395.74,57.9,0.05387,5e-05,8.16393]
[1779316568782,29.1,77400.48,57.9,0.05407,5e-05,8.18887]
[1779316573821,29.09,77389.05,57.9,0.05347,5e-05,8.11512]
[1779316579864,29.09,77388.19,57.9,0.0534,5e-05,8.10694]
[1779316584899,29.09,77385.16,57.9,0.05323,5e-05,8.08609]
[1779316589934,29.08,77385.19,57.9,0.05321,5e-05,8.08399]
[1779316594969,29.08,77378.85,57.9,0.05286,5e-05,8.04014]
[1779316600008,29.08,77370.54,57.9,0.05243,5e-05,7.98775]
[1779316605039,29.08,77365.97,57.9,0.0522,5e-05,7.95861]
[1779316610074,29.07,77365.55,57.9,0.05216,5e-05,7.9546]
[1779316616115,29.07,77365.65,57.9,0.05215,5e-05,7.95337]
[1779316621151,29.07,77360.6,57.9,0.05189,5e-05,7.92121]
[1779316624429,29.07,77346.31,57.9,0.05119,5e-05,7.83465]
[1779316630214,29.07,77334.1,57.9,0.0506,5e-05,7.76074]
[1779316635249,29.07,77336.46,57.9,0.05071,5e-05,7.77463]
[1779316640286,29.07,77336.13,57.9,0.05069,5e-05,7.7724]
[1779316645323,29.07,77330.36,57.9,0.05041,5e-05,7.73776]
[1779316646134,29.07,77330.36,57.9,0.05041,5e-05,7.73776]
[1779316651365,29.07,77327.55,57.9,0.05026,5e-05,7.71823]
[1779316657407,29.07,77327.18,57.9,0.05025,5e-05,7.71622]
[1779316662442,29.07,77316.29,57.9,0.04973,5e-05,7.65203]
[1779316667477,29.07,77325.66,57.9,0.05018,5e-05,7.70809]
[1779316672512,29.07,77325.34,57.9,0.05017,5e-05,7.70637]
[1779316679561,29.07,77327.98,57.9,0.05029,5e-05,7.72233]
[1779316684597,29.07,77334.43,57.9,0.0506,5e-05,7.76067]
[1779316689632,29.07,77341.42,57.9,0.05094,5e-05,7.80213]
[1779316694667,29.07,77352.16,57.9,0.05145,5e-05,7.86569]
[1779316699702,29.07,77350.53,57.9,0.05136,5e-05,7.85493]
[1779316705743,29.06,77347.83,57.9,0.05122,5e-05,7.83775]
[1779316710779,29.06,77345.63,57.9,0.05111,5e-05,7.82394]
[1779316715814,29.06,77345.71,57.9,0.05109,5e-05,7.82098]
[1779316721858,29.06,77345.95,57.9,0.0511,5e-05,7.82193]
[1779316726893,29.06,77346.8,57.9,0.05114,5e-05,7.82666]
[1779316731928,29.06,77347.62,57.9,0.05118,5e-05,7.83119]
[1779316738977,29.06,77348.13,57.9,0.05119,5e-05,7.83325]
[1779316744014,29.06,77347.83,57.9,0.05117,5e-05,7.83063]
[1779316749049,29.06,77347.47,57.9,0.05115,5e-05,7.82756]
[1779316754084,29.06,77347.18,57.9,0.05112,5e-05,7.82484]
[1779316759119,29.05,77342.05,57.9,0.05087,5e-05,7.79303]
[1779316764154,29.05,77334.13,57.9,0.05048,5e-05,7.74501]
[1779316764254,29.05,77334.13,57.9,0.05048,5e-05,7.74501]
[1779316764280,29.05,77334.13,57.9,0.05048,5e-05,7.74501]
[1779316770196,29.05,77329.53,57.9,0.05026,5e-05,7.7174]
[1779316775231,29.05,77329.68,57.9,0.05025,5e-05,7.7153]
[1779316781273,29.05,77329.58,57.9,0.05024,5e-05,7.71472]
[1779316786307,29.05,77328.16,57.9,0.05018,5e-05,7.70638]
[1779316791343,29.05,77327.58,57.9,0.05015,5e-05,7.7031]
[1779316796378,29.05,77326.34,57.9,0.05009,5e-05,7.696]
[1779316801413,29.05,77325.89,57.9,0.05007,5e-05,7.69369]
[1779316806449,29.06,77321.07,57.9,0.04985,5e-05,7.66568]
[1779316811484,29.06,77320.79,57.9,0.04984,5e-05,7.66467]
[1779316816519,29.06,77323.37,57.9,0.04997,5e-05,7.68071]
[1779316822561,29.06,77319.79,57.9,0.04981,5e-05,7.66034]
[1779316827596,29.06,77313.12,57.9,0.0495,5e-05,7.62204]
[1779316828317,29.06,77313.12,57.9,0.0495,5e-05,7.62204]
[1779316833638,29.06,77312.87,57.9,0.04948,5e-05,7.61909]
[1779316841697,29.06,77313.17,57.9,0.04951,5e-05,7.62289]
[1779316846731,29.07,77312.96,57.9,0.04951,5e-05,7.62291]
[1779316852774,29.07,77313.79,57.9,0.04957,5e-05,7.62932]
[1779316857809,29.07,77312.68,57.9,0.04952,5e-05,7.62402]
[1779316862844,29.07,77321.02,57.9,0.04993,5e-05,7.67465]
[1779316863353,29.07,77321.02,57.9,0.04993,5e-05,7.67465]
[1779316868886,29.07,77329.35,57.9,0.05034,5e-05,7.7251]
[1779316873923,29.07,77337.83,57.9,0.05074,5e-05,7.77594]
[1779316878958,29.07,77337.2,57.9,0.05071,5e-05,7.77224]
[1779316883993,29.07,77324.95,57.9,0.05013,5e-05,7.69948]
[1779316884374,29.07,77324.95,57.9,0.05013,5e-05,7.69948]
[1779316890036,29.07,77327.7,57.9,0.05027,5e-05,7.71658]
[1779316895071,29.08,77333.73,57.9,0.05054,5e-05,7.75004]
[1779316895386,29.08,77333.73,57.9,0.05054,5e-05,7.75004]
[1779316895387,29.08,77333.73,57.9,0.05054,5e-05,7.75004]
[1779316901113,29.08,77337.0,57.9,0.0507,5e-05,7.76971]
[1779316907155,29.08,77337.29,57.9,0.05071,5e-05,7.77145]
[1779316912190,29.08,77343.72,57.9,0.05102,5e-05,7.80984]
[1779316917225,29.08,77346.06,57.9,0.05113,5e-05,7.82345]
[1779316921301,29.07,77346.99,57.9,0.05118,5e-05,7.8287]
[1779316927295,29.07,77352.35,57.9,0.05143,5e-05,7.85991]
[1779316932330,29.07,77362.26,57.9,0.0519,5e-05,7.91857]
[1779316937365,29.07,77362.71,57.9,0.05191,5e-05,7.91979]
[1779316940791,29.07,77365.37,57.9,0.05204,5e-05,7.93492]
[1779316947435,29.07,77365.9,57.9,0.05204,5e-05,7.9357]
[1779316952470,29.06,77368.72,57.9,0.05215,5e-05,7.94795]
[1779316957819,29.06,77369.62,57.9,0.05218,5e-05,7.95187]
[1779316963547,29.06,77373.24,57.9,0.05233,5e-05,7.9711]
[1779316968582,29.05,77372.79,57.9,0.0523,5e-05,7.96634]
[1779316973617,29.05,77373.75,57.9,0.05233,5e-05,7.97016]
[1779316978653,29.05,77371.79,57.9,0.05221,5e-05,7.95631]
[1779316983688,29.05,77368.36,57.9,0.05203,5e-05,7.93368]
[1779316988723,29.04,77368.73,57.9,0.05203,5e-05,7.93427]
[1779316993758,29.04,77368.57,57.9,0.05201,5e-05,7.9317]
[1779316998796,29.04,77370.25,57.9,0.05208,5e-05,7.94031]
[1779317003830,29.04,77375.41,57.9,0.05232,5e-05,7.97011]
[1779317008912,29.04,77378.13,57.9,0.05245,5e-05,7.98519]
[1779317014909,29.03,77377.93,57.9,0.0524,5e-05,7.97838]
[1779317019944,29.03,77377.4,57.9,0.05236,5e-05,7.97338]
[1779317025932,29.03,77377.36,57.9,0.05235,5e-05,7.97245]
[1779317032028,29.02,77377.34,57.9,0.05232,5e-05,7.96896]
[1779317037063,29.02,77376.54,57.9,0.05227,5e-05,7.96249]
[1779317046126,29.02,77376.82,57.9,0.05226,5e-05,7.96141]
[1779317051161,29.02,77375.71,57.9,0.05219,5e-05,7.95315]
[1779317057203,29.01,77371.87,57.9,0.05199,5e-05,7.92827]
[1779317060975,29.01,77372.15,57.9,0.052,5e-05,7.92923]
[1779317066268,29.01,77372.14,57.9,0.05198,5e-05,7.92768]
[1779317071303,29.01,77373.0,57.9,0.052,5e-05,7.92864]
[1779317077346,29.01,77373.1,57.9,0.05199,5e-05,7.92749]
[1779317083388,29.0,77373.37,57.9,0.05199,5e-05,7.92761]
[1779317088423,29.0,77373.11,57.9,0.05197,5e-05,7.92479]
[1779317093458,29.0,77372.9,57.9,0.05195,5e-05,7.92228]
[1779317099538,29.0,77373.28,57.9,0.05195,5e-05,7.92311]
[1779317107595,29.0,77372.77,57.9,0.05191,5e-05,7.91809]
[1779317112491,29.0,77372.81,57.9,0.05191,5e-05,7.91763]
[1779317112512,29.0,77372.81,57.9,0.05191,5e-05,7.91763]
[1779317113636,28.99,77393.59,57.9,0.05293,5e-05,8.04342]
[1779317119682,28.99,77401.08,57.9,0.05328,5e-05,8.08651]
[1779317124718,28.99,77401.9,57.9,0.0533,5e-05,8.08898]
[1779317129753,28.98,77401.26,57.9,0.05325,5e-05,8.08254]
[1779317133479,28.98,77401.26,57.9,0.05325,5e-05,8.08254]
[1779317133487,28.98,77401.26,58.0,0.05325,5e-05,8.08254]
[1779317139370,28.98,77403.65,58.0,0.05332,5e-05,8.09027]
[1779317144858,28.97,77403.04,58.0,0.05326,5e-05,8.08306]
[1779317149893,28.97,77402.0,58.0,0.05319,5e-05,8.07431]
[1779317154975,28.97,77403.5,58.0,0.05325,5e-05,8.08213]
[1779317160705,28.96,77412.19,58.0,0.05366,5e-05,8.13236]
[1779317167013,28.96,77406.6,58.0,0.05335,5e-05,8.09456]
[1779317172048,28.96,77405.13,58.0,0.05326,5e-05,8.08346]
[1779317177083,28.95,77400.82,58.0,0.05303,5e-05,8.05522]
[1779317185139,28.95,77400.74,58.0,0.053,5e-05,8.05212]
[1779317190174,28.95,77401.39,58.0,0.05302,5e-05,8.05457]
[1779317196216,28.95,77401.55,58.0,0.053,5e-05,8.05068]
[1779317201251,28.94,77401.66,58.0,0.05299,5e-05,8.04984]
[1779317206286,28.94,77401.78,58.0,0.05298,5e-05,8.04904]
[1779317214341,28.94,77401.77,58.0,0.05296,5e-05,8.04654]
[1779317219698,28.94,77401.95,58.0,0.05296,5e-05,8.04644]
[1779317225419,28.93,77405.56,58.0,0.05312,5e-05,8.06633]
[1779317231462,28.93,77403.17,58.0,0.05299,5e-05,8.04979]
[1779317236495,28.93,77403.37,58.0,0.05299,5e-05,8.04956]
[1779317238512,28.93,77403.45,58.0,0.05299,5e-05,8.04947]
[1779317238958,28.93,77404.51,58.0,0.05304,5e-05,8.05569]
[1779317244175,28.93,77410.11,58.0,0.0533,5e-05,8.08854]
[1779317249591,28.92,77410.51,58.0,0.05331,5e-05,8.08886]
[1779317254627,28.92,77411.11,58.0,0.0533,5e-05,8.08771]
[1779317259662,28.92,77412.81,58.0,0.05337,5e-05,8.0963]
[1779317264697,28.92,77411.09,58.0,0.05327,5e-05,8.08383]
[1779317270739,28.91,77410.96,58.0,0.05325,5e-05,8.08086]
[1779317275774,28.91,77412.63,58.0,0.05332,5e-05,8.08935]
[1779317280809,28.91,77412.29,58.0,0.05328,5e-05,8.08538]
[1779317285843,28.91,77411.73,58.0,0.05324,5e-05,8.0801]
[1779317290879,28.9,77412.14,58.0,0.05324,5e-05,8.08083]
[1779317295919,28.9,77422.81,58.0,0.05377,5e-05,8.14481]
[1779317296860,28.9,77422.81,58.0,0.05377,5e-05,8.14481]
[1779317301528,28.9,77425.48,58.0,0.05389,5e-05,8.15987]
[1779317301788,28.9,77425.48,58.0,0.05389,5e-05,8.15987]
[1779317306996,28.89,77426.01,58.0,0.05388,5e-05,8.15894]
[1779317308075,28.89,77426.01,58.0,0.05388,5e-05,8.15894]
[1779317315052,28.89,77426.37,58.0,0.05385,5e-05,8.15372]
[1779317316910,28.89,77426.54,58.0,0.05385,5e-05,8.15424]
[1779317324115,28.88,77428.81,58.0,0.05393,5e-05,8.16395]
[1779317329150,28.88,77430.47,58.0,0.05399,5e-05,8.17148]
[1779317334185,28.87,77431.35,58.0,0.05401,5e-05,8.17417]
[1779317337275,28.87,77431.61,58.0,0.05402,5e-05,8.17524]
[1779317342707,28.87,77423.99,58.0,0.05361,5e-05,8.12481]
[1779317348284,28.86,77416.91,58.0,0.05323,5e-05,8.07831]
[1779317353319,28.86,77415.23,58.0,0.05313,5e-05,8.06602]
[1779317354418,28.86,77415.23,58.0,0.05313,5e-05,8.06602]
[1779317360370,28.86,77416.13,58.0,0.05315,5e-05,8.06889]
[1779317365405,28.86,77416.01,58.0,0.05313,5e-05,8.06622]
[1779317370440,28.85,77413.24,58.0,0.05297,5e-05,8.04732]
[1779317375475,28.85,77413.82,58.0,0.05297,5e-05,8.04603]
[1779317380510,28.85,77413.82,58.0,0.05295,5e-05,8.04418]
[1779317385545,28.85,77412.56,58.0,0.05287,5e-05,8.03458]
[1779317390580,28.84,77412.99,58.0,0.05288,5e-05,8.03543]
[1779317395616,28.84,77418.72,58.0,0.05315,5e-05,8.06889]
[1779317396150,28.84,77418.72,58.0,0.05315,5e-05,8.06889]
[1779317396623,28.84,77422.74,58.0,0.05335,5e-05,8.0933]
[1779317401864,28.84,77426.14,58.0,0.05352,5e-05,8.11356]
[1779317407895,28.84,77426.53,58.0,0.05353,5e-05,8.11442]
[1779317413126,28.83,77416.78,58.0,0.05302,5e-05,8.05221]
[1779317420536,28.83,77413.15,58.0,0.05283,5e-05,8.02877]
[1779317427840,28.83,77399.4,58.0,0.05214,5e-05,7.94418]
[1779317432720,28.83,77400.46,58.0,0.05217,5e-05,7.94774]
[1779317438916,28.83,77403.87,58.0,0.05234,5e-05,7.9687]
[1779317443952,28.83,77400.36,58.0,0.05217,5e-05,7.9475]
[1779317451001,28.83,77407.0,58.0,0.05251,5e-05,7.98872]
[1779317457043,28.83,77414.09,58.0,0.05286,5e-05,8.03226]
[1779317462078,28.83,77412.6,58.0,0.05279,5e-05,8.02306]
[1779317467115,28.83,77412.41,58.0,0.05278,5e-05,8.02195]
[1779317472150,28.83,77412.83,58.0,0.0528,5e-05,8.02459]
[1779317477185,28.83,77406.87,58.0,0.0525,5e-05,7.98809]
[1779317482220,28.83,77403.84,58.0,0.05235,5e-05,7.96991]
[1779317487255,28.84,77394.9,58.0,0.05191,5e-05,7.91597]
[1779317492290,28.84,77394.47,58.0,0.05188,5e-05,7.91126]
[1779317497325,28.84,77393.86,58.0,0.05186,5e-05,7.90842]
[1779317502360,28.84,77393.96,58.0,0.05187,5e-05,7.90976]
[1779317508403,28.84,77393.63,58.0,0.05186,5e-05,7.90839]
[1779317513583,28.84,77393.98,58.0,0.05188,5e-05,7.91094]
[1779317519997,28.84,77387.76,58.0,0.05158,5e-05,7.87394]
[1779317530557,28.84,77398.02,58.0,0.0521,5e-05,7.9381]
[1779317535592,28.84,77402.28,58.0,0.05231,5e-05,7.9643]
[1779317540627,28.84,77392.79,58.0,0.05185,5e-05,7.90654]
[1779317545663,28.85,77391.31,58.0,0.05178,5e-05,7.89822]
[1779317551704,28.85,77390.74,58.0,0.05174,5e-05,7.89262]
[1779317558754,28.85,77390.57,58.0,0.05174,5e-05,7.89269]
[1779317563789,28.85,77392.99,58.0,0.05187,5e-05,7.90824]
[1779317568824,28.85,77392.52,58.0,0.05185,5e-05,7.90611]
[1779317573859,28.85,77392.57,58.0,0.05186,5e-05,7.90734]
[1779317580908,28.85,77392.69,58.0,0.05187,5e-05,7.90916]
[1779317585943,28.85,77389.83,58.0,0.05174,5e-05,7.8927]
[1779317590978,28.86,77392.89,58.0,0.0519,5e-05,7.91215]
[1779317596013,28.86,77404.83,58.0,0.0525,5e-05,7.98557]
[1779317602054,28.86,77405.26,58.0,0.05252,5e-05,7.98853]
[1779317607090,28.86,77405.32,58.0,0.05252,5e-05,7.98921]
[1779317612125,28.86,77409.87,58.0,0.05274,5e-05,8.01441]
[1779317617160,28.86,77411.52,58.0,0.05282,5e-05,8.02462]
[1779317622196,28.86,77411.02,58.0,0.0528,5e-05,8.02165]
[1779317627231,28.86,77411.24,58.0,0.05281,5e-05,8.02312]
[1779317632266,28.86,77410.79,58.0,0.05279,5e-05,8.02046]
[1779317637300,28.86,77411.75,58.0,0.05284,5e-05,8.02649]
[1779317642336,28.86,77410.85,58.0,0.05279,5e-05,8.02102]
[1779317647371,28.86,77410.73,58.0,0.05279,5e-05,8.02039]
[1779317652406,28.86,77405.84,58.0,0.05254,5e-05,7.99058]
[1779317657442,28.86,77393.89,58.0,0.05195,5e-05,7.918]
[1779317664511,28.86,77394.49,58.0,0.05199,5e-05,7.92292]
[1779317670553,28.86,77395.39,58.0,0.05205,5e-05,7.92939]
[1779317676595,28.86,77395.03,58.0,0.05202,5e-05,7.92519]
[1779317684651,28.87,77393.18,58.0,0.05194,5e-05,7.91525]
[1779317689686,28.87,77389.47,58.0,0.05176,5e-05,7.89357]
[1779317694721,28.87,77389.46,58.0,0.05177,5e-05,7.89446]
[1779317699756,28.87,77389.83,58.0,0.05179,5e-05,7.89759]
[1779317705798,28.87,77389.63,58.0,0.05179,5e-05,7.89723]
[1779317710833,28.87,77406.54,58.0,0.05263,5e-05,8.00073]
[1779317715868,28.87,77411.54,58.0,0.05288,5e-05,8.03111]
[1779317720905,28.87,77412.1,58.0,0.0529,5e-05,8.0341]
[1779317726946,28.87,77406.31,58.0,0.05261,5e-05,7.99817]
[1779317731981,28.87,77407.84,58.0,0.05267,5e-05,8.00443]
[1779317737017,28.87,77412.52,58.0,0.0529,5e-05,8.03299]
[1779317742052,28.87,77413.24,58.0,0.05294,5e-05,8.03708]
[1779317747088,28.87,77412.68,58.0,0.05291,5e-05,8.03337]
[1779317752123,28.87,77406.33,58.0,0.05259,5e-05,7.99432]
[1779317757158,28.87,77408.59,58.0,0.0527,5e-05,8.00826]
[1779317762193,28.87,77407.27,58.0,0.05263,5e-05,8.00014]
[1779317768235,28.87,77407.72,58.0,0.05266,5e-05,8.00298]
[1779317774062,28.87,77407.78,58.0,0.05266,5e-05,8.00339]
[1779317779312,28.87,77410.2,58.0,0.05278,5e-05,8.01827]
[1779317784347,28.87,77411.71,58.0,0.05286,5e-05,8.02748]
[1779317789382,28.87,77411.62,58.0,0.05285,5e-05,8.02679]
[1779317794417,28.87,77411.44,58.0,0.05282,5e-05,8.02257]
[1779317800459,28.87,77404.94,58.0,0.0525,5e-05,7.98269]
[1779317805494,28.87,77400.89,58.0,0.0523,5e-05,7.95826]
[1779317810529,28.87,77401.07,58.0,0.05231,5e-05,7.95981]
[1779317816571,28.87,77401.67,58.0,0.05235,5e-05,7.96399]
[1779317821606,28.87,77408.15,58.0,0.05267,5e-05,8.00393]
[1779317826641,28.87,77411.2,58.0,0.05282,5e-05,8.0226]
[1779317831676,28.87,77411.27,58.0,0.05283,5e-05,8.0229]
[1779317836711,28.87,77408.47,58.0,0.05269,5e-05,8.00565]
[1779317841745,28.87,77408.12,58.0,0.05267,5e-05,8.00354]
[1779317846846,28.87,77407.39,58.0,0.05263,5e-05,7.99916]
[1779317856915,28.87,77407.02,58.0,0.0526,5e-05,7.99403]
[1779317861951,28.87,77399.53,58.0,0.05223,5e-05,7.94846]
[1779317873028,28.87,77400.97,58.0,0.05231,5e-05,7.95833]
[1779317878063,28.87,77405.51,58.0,0.05254,5e-05,7.98645]
[1779317884105,28.87,77410.1,58.0,0.05277,5e-05,8.01468]
[1779317890147,28.87,77412.39,58.0,0.05288,5e-05,8.02857]
[1779317895182,28.87,77410.93,58.0,0.0528,5e-05,8.01943]
[1779317901224,28.87,77412.1,58.0,0.05286,5e-05,8.02645]
[1779317909280,28.87,77417.11,58.0,0.05311,5e-05,8.05687]
[1779317914315,28.87,77417.14,58.0,0.05309,5e-05,8.05364]
[1779317919350,28.87,77417.68,58.0,0.05311,5e-05,8.05655]
[1779317924385,28.87,77418.81,58.0,0.05317,5e-05,8.06302]
[1779317929420,28.87,77420.0,58.0,0.05322,5e-05,8.06972]
[1779317934455,28.87,77427.13,58.0,0.05357,5e-05,8.11274]
[1779317939490,28.86,77427.23,58.0,0.05357,5e-05,8.1121]
[1779317944526,28.86,77426.06,58.0,0.0535,5e-05,8.10357]
[1779317953156,28.86,77426.58,58.0,0.05352,5e-05,8.10601]
[1779317958498,28.86,77426.97,58.0,0.05352,5e-05,8.10572]
[1779317963658,28.86,77426.66,58.0,0.05349,5e-05,8.10214]
[1779317968693,28.85,77426.22,58.0,0.05345,5e-05,8.09803]
[1779317974735,28.85,77427.05,58.0,0.05346,5e-05,8.09844]
[1779317979770,28.85,77432.45,58.0,0.05372,5e-05,8.13043]
[1779317984808,28.85,77431.6,58.0,0.05367,5e-05,8.12365]
[1779317989842,28.85,77433.42,58.0,0.05375,5e-05,8.13355]
[1779317995884,28.84,77433.36,58.0,0.05373,5e-05,8.13158]
[1779318000921,28.84,77433.97,58.0,0.05375,5e-05,8.13412]
[1779318002933,28.84,77416.09,58.0,0.05285,5e-05,8.02337]
[1779318007940,28.84,77409.91,58.0,0.05254,5e-05,7.98545]
[1779318013003,28.84,77406.84,58.0,0.05239,5e-05,7.96678]
[1779318018038,28.84,77406.6,58.0,0.05238,5e-05,7.96559]
[1779318026094,28.84,77406.66,58.0,0.05238,5e-05,7.96642]
[1779318032138,28.84,77402.4,58.0,0.05216,5e-05,7.93785]
[1779318037172,28.84,77402.64,58.0,0.05217,5e-05,7.9398]
[1779318042208,28.85,77401.74,58.0,0.05213,5e-05,7.93479]
[1779318047248,28.85,77404.07,58.0,0.05225,5e-05,7.94953]
[1779318052283,28.85,77403.78,58.0,0.05224,5e-05,7.94811]
[1779318057318,28.85,77403.21,58.0,0.05221,5e-05,7.94497]
[1779318063360,28.85,77401.29,58.0,0.05212,5e-05,7.93378]
[1779318069402,28.85,77400.24,58.0,0.05208,5e-05,7.92798]
[1779318075444,28.85,77400.21,58.0,0.05208,5e-05,7.92836]
[1779318081756,28.85,77400.19,58.0,0.05208,5e-05,7.92833]
[1779318087799,28.85,77399.0,58.0,0.05203,5e-05,7.92194]
[1779318093570,28.85,77390.45,58.0,0.05159,5e-05,7.86782]
[1779318098609,28.85,77390.78,58.0,0.05162,5e-05,7.87063]
[1779318103640,28.85,77386.86,58.0,0.05143,5e-05,7.84771]
[1779318108677,28.86,77387.65,58.0,0.05148,5e-05,7.8533]
[1779318113712,28.86,77382.8,58.0,0.05124,5e-05,7.82458]
[1779318118747,28.86,77382.07,58.0,0.05122,5e-05,7.82095]
[1779318126803,28.86,77383.6,58.0,0.0513,5e-05,7.83144]
[1779318131838,28.86,77385.8,58.0,0.05141,5e-05,7.84534]
[1779318136873,28.86,77386.46,58.0,0.05145,5e-05,7.84984]
[1779318146943,28.86,77386.5,58.0,0.05146,5e-05,7.85077]
[1779318160036,28.86,77386.68,58.0,0.05145,5e-05,7.84919]
[1779318165071,28.86,77387.18,58.0,0.05148,5e-05,7.85218]
[1779318170106,28.86,77391.09,58.0,0.05167,5e-05,7.87584]
[1779318178162,28.86,77391.51,58.0,0.05168,5e-05,7.87797]
[1779318183197,28.86,77391.46,58.0,0.05168,5e-05,7.87757]
[1779318188232,28.86,77391.59,58.0,0.05169,5e-05,7.87841]
[1779318193267,28.86,77391.6,58.0,0.05169,5e-05,7.87861]
[1779318198302,28.86,77391.69,58.0,0.0517,5e-05,7.87939]
[1779318204765,28.86,77391.75,58.0,0.0517,5e-05,7.87999]
[1779318215422,28.86,77392.57,58.0,0.05173,5e-05,7.88288]
[1779318220458,28.86,77407.02,58.0,0.05245,5e-05,7.9712]
[1779318225659,28.86,77407.48,58.0,0.05247,5e-05,7.97388]
[1779318233549,28.86,77401.02,58.0,0.05214,5e-05,7.93347]
[1779318238584,28.86,77401.53,58.0,0.05217,5e-05,7.93664]
[1779318244627,28.86,77405.58,58.0,0.05237,5e-05,7.96146]
[1779318250668,28.86,77404.48,58.0,0.05231,5e-05,7.95476]
[1779318255704,28.86,77393.29,58.0,0.05176,5e-05,7.88672]
[1779318260739,28.86,77392.08,58.0,0.05171,5e-05,7.88007]
[1779318265774,28.86,77390.05,58.0,0.05161,5e-05,7.86853]
[1779318271816,28.87,77389.54,58.0,0.05158,5e-05,7.86357]
[1779318277858,28.87,77390.36,58.0,0.05163,5e-05,7.8697]
[1779318282893,28.87,77390.83,58.0,0.05166,5e-05,7.87353]
[1779318287927,28.87,77390.37,58.0,0.05165,5e-05,7.8717]
[1779318292963,28.87,77391.12,58.0,0.05169,5e-05,7.87723]
[1779318297999,28.87,77380.3,58.0,0.05117,5e-05,7.81301]
[1779318303044,28.87,77378.41,58.0,0.05109,5e-05,7.80306]
[1779318308079,28.88,77378.08,58.0,0.05109,5e-05,7.80251]
[1779318313115,28.88,77379.63,58.0,0.05117,5e-05,7.81324]
[1779318318150,28.88,77381.71,58.0,0.05129,5e-05,7.82708]
[1779318321381,28.88,77417.49,58.0,0.05307,5e-05,8.0461]
[1779318322151,28.88,77417.49,58.0,0.05307,5e-05,8.0461]
[1779318325133,28.88,77434.88,58.0,0.05395,5e-05,8.1541]
[1779318327422,28.88,77432.53,58.0,0.05384,5e-05,8.14012]
[1779318332607,28.89,77432.78,58.0,0.05385,5e-05,8.14111]
[1779318338295,28.89,77420.36,58.0,0.05323,5e-05,8.06549]
[1779318343331,28.89,77421.48,58.0,0.05329,5e-05,8.07251]
[1779318348365,28.89,77420.18,58.0,0.05323,5e-05,8.06448]
[1779318353400,28.89,77419.64,58.0,0.0532,5e-05,8.0612]
[1779318358435,28.89,77407.93,58.0,0.05262,5e-05,7.98985]
[1779318363470,28.89,77405.18,58.0,0.05249,5e-05,7.97381]
[1779318368508,28.89,77403.66,58.0,0.05242,5e-05,7.9654]
[1779318373543,28.89,77403.26,58.0,0.05241,5e-05,7.96391]
[1779318378578,28.89,77400.58,58.0,0.05228,5e-05,7.94849]
[1779318384263,28.89,77400.08,58.0,0.05226,5e-05,7.94606]
[1779318389447,28.9,77398.78,58.0,0.05221,5e-05,7.93961]
[1779318394690,28.9,77398.77,58.0,0.0522,5e-05,7.93803]
[1779318399725,28.9,77398.75,58.0,0.05221,5e-05,7.93889]
[1779318404760,28.9,77398.73,58.0,0.05222,5e-05,7.93973]
[1779318409796,28.9,77398.21,58.0,0.0522,5e-05,7.93747]
[1779318414830,28.9,77390.61,58.0,0.05183,5e-05,7.89236]
[1779318419866,28.91,77391.58,58.0,0.05189,5e-05,7.89957]
[1779318424903,28.91,77391.5,58.0,0.0519,5e-05,7.90033]
[1779318430942,28.91,77391.58,58.0,0.05191,5e-05,7.90224]
[1779318435978,28.91,77397.21,58.0,0.0522,5e-05,7.93744]
[1779318442020,28.91,77397.33,58.0,0.05221,5e-05,7.9391]
[1779318448062,28.91,77394.97,58.0,0.0521,5e-05,7.92562]
[1779318453097,28.91,77390.97,58.0,0.05189,5e-05,7.89926]
[1779318458132,28.92,77392.55,58.0,0.05198,5e-05,7.90983]
[1779318463167,28.92,77392.55,58.0,0.05199,5e-05,7.91071]
[1779318468202,28.92,77391.91,58.0,0.05196,5e-05,7.90766]
[1779318473237,28.92,77389.52,58.0,0.05185,5e-05,7.89404]
[1779318479279,28.92,77389.38,58.0,0.05185,5e-05,7.89429]
[1779318484314,28.92,77389.79,58.0,0.05188,5e-05,7.89764]
[1779318489349,28.92,77389.66,58.0,0.05188,5e-05,7.89769]
[1779318497405,28.92,77390.82,58.0,0.05195,5e-05,7.90595]
[1779318502440,28.93,77395.04,58.0,0.05216,5e-05,7.93228]
[1779318507475,28.93,77394.4,58.0,0.05214,5e-05,7.92889]
[1779318512510,28.93,77394.94,58.0,0.05215,5e-05,7.9297]
[1779318517546,28.93,77394.89,58.0,0.05215,5e-05,7.92995]
[1779318523528,28.93,77394.41,58.0,0.05213,5e-05,7.92748]
[1779318529631,28.93,77394.58,58.0,0.05215,5e-05,7.92945]
[1779318534666,28.93,77388.26,58.0,0.05184,5e-05,7.89174]
[1779318540708,28.93,77389.21,58.0,0.0519,5e-05,7.8985]
[1779318546749,28.93,77388.89,58.0,0.05189,5e-05,7.8975]
[1779318551785,28.93,77392.64,58.0,0.05208,5e-05,7.92106]
[1779318556820,28.94,77392.95,58.0,0.0521,5e-05,7.92353]
[1779318561855,28.94,77396.3,58.0,0.05227,5e-05,7.94446]
[1779318566890,28.94,77396.4,58.0,0.05228,5e-05,7.94552]
[1779318571925,28.94,77396.68,58.0,0.05228,5e-05,7.94461]
[1779318576960,28.94,77396.73,58.0,0.05228,5e-05,7.94533]
[1779318581995,28.94,77396.43,58.0,0.05227,5e-05,7.94395]
[1779318587029,28.94,77386.52,58.0,0.05179,5e-05,7.88432]
[1779318592065,28.94,77376.49,58.0,0.0513,5e-05,7.82472]
[1779318597100,28.94,77375.1,58.0,0.05125,5e-05,7.81795]
[1779318602169,28.94,77373.55,58.0,0.05119,5e-05,7.80997]
[1779318609186,28.95,77369.24,58.0,0.051,5e-05,7.78702]
[1779318615228,28.95,77368.96,58.0,0.05101,5e-05,7.78787]
[1779318621270,28.96,77368.57,58.0,0.05101,5e-05,7.78806]
[1779318626305,28.96,77367.06,58.0,0.05095,5e-05,7.78119]
[1779318631340,28.96,77366.19,58.0,0.05091,5e-05,7.77525]
[1779318636043,28.96,77365.84,58.0,0.05091,5e-05,7.77453]
[1779318641410,28.97,77365.53,58.0,0.05092,5e-05,7.77588]
[1779318649466,28.97,77366.16,58.0,0.05098,5e-05,7.78328]
[1779318654501,28.98,77356.54,58.0,0.05053,5e-05,7.72812]
[1779318657977,28.98,77353.74,58.0,0.05041,5e-05,7.71243]
[1779318663564,28.98,77360.47,58.0,0.05076,5e-05,7.75631]
[1779318669606,28.99,77359.94,58.0,0.05076,5e-05,7.75588]
[1779318674640,28.99,77360.2,58.0,0.05079,5e-05,7.75968]
[1779318679677,28.99,77365.96,58.0,0.05109,5e-05,7.79638]
[1779318684711,29.0,77365.73,58.0,0.05109,5e-05,7.79693]
[1779318689746,29.0,77365.6,58.0,0.0511,5e-05,7.79807]
[1779318694782,29.0,77366.51,58.0,0.05114,5e-05,7.80248]
[1779318700824,29.0,77365.8,58.0,0.05113,5e-05,7.80052]
[1779318706866,29.01,77365.0,58.0,0.05111,5e-05,7.79803]
[1779318711900,29.01,77366.09,58.0,0.05118,5e-05,7.80652]
[1779318716936,29.01,77365.9,58.0,0.05118,5e-05,7.80729]
[1779318722065,29.01,77365.6,58.0,0.05118,5e-05,7.80701]
[1779318728013,29.02,77365.58,58.0,0.0512,5e-05,7.80957]
[1779318733048,29.02,77363.75,58.0,0.05113,5e-05,7.80086]
[1779318738083,29.02,77362.96,58.0,0.05111,5e-05,7.79807]
[1779318745132,29.03,77363.16,58.0,0.05114,5e-05,7.80201]
[1779318750167,29.03,77363.06,58.0,0.05115,5e-05,7.80332]
[1779318755202,29.03,77363.08,58.0,0.05115,5e-05,7.80236]
[1779318760237,29.04,77363.35,58.0,0.05118,5e-05,7.80586]
[1779318771314,29.04,77362.28,58.0,0.05116,5e-05,7.80346]
[1779318777355,29.04,77362.81,58.0,0.0512,5e-05,7.80884]
[1779318782809,29.05,77359.08,58.0,0.05104,5e-05,7.7879]
[1779318782906,29.05,77359.08,58.0,0.05104,5e-05,7.7879]
[1779318783703,29.05,77338.02,58.0,0.05002,5e-05,7.66253]
[1779318788286,29.05,77332.36,58.0,0.04977,5e-05,7.63125]
[1779318798513,29.06,77335.24,58.0,0.04997,5e-05,7.65589]
[1779318803547,29.06,77332.7,58.0,0.04988,5e-05,7.64397]
[1779318808583,29.07,77333.38,58.0,0.04993,5e-05,7.65125]
[1779318813619,29.07,77340.72,58.0,0.05029,5e-05,7.69505]
[1779318819661,29.08,77341.36,58.0,0.05035,5e-05,7.70231]
[1779318825702,29.08,77345.26,58.0,0.05057,5e-05,7.72889]
[1779318830739,29.09,77353.39,58.0,0.05098,5e-05,7.78001]
[1779318835773,29.09,77356.75,58.0,0.05116,5e-05,7.80247]
[1779318840808,29.09,77361.4,58.0,0.05141,5e-05,7.83245]
[1779318845843,29.09,77362.42,58.0,0.05147,5e-05,7.8404]
[1779318850880,29.1,77370.08,58.0,0.05186,5e-05,7.8881]
[1779318855916,29.1,77364.41,58.0,0.05159,5e-05,7.85521]
[1779318860950,29.1,77364.35,58.0,0.0516,5e-05,7.85644]
[1779318865985,29.1,77375.6,58.0,0.05217,5e-05,7.92565]
[1779318870548,29.1,77375.58,58.0,0.05217,5e-05,7.9261]
[1779318876055,29.1,77381.91,58.0,0.05247,5e-05,7.96259]
[1779318881090,29.11,77391.1,58.0,0.05294,5e-05,8.0192]
[1779318886125,29.11,77385.92,58.0,0.05268,5e-05,7.98814]
[1779318891160,29.11,77381.4,58.0,0.05246,5e-05,7.96143]
[1779318896195,29.11,77385.05,58.0,0.05265,5e-05,7.98447]
[1779318901230,29.11,77385.07,58.0,0.05266,5e-05,7.9853]
[1779318906265,29.11,77382.84,58.0,0.05256,5e-05,7.97249]
[1779318913314,29.11,77382.65,58.0,0.05256,5e-05,7.97254]
[1779318918349,29.11,77383.13,58.0,0.05259,5e-05,7.97631]
[1779318923384,29.11,77383.38,58.0,0.05261,5e-05,7.97867]
[1779318928419,29.12,77380.23,58.0,0.05246,5e-05,7.96039]
[1779318930515,29.12,77379.93,58.0,0.05244,5e-05,7.95876]
[1779318931770,29.12,77376.81,58.0,0.05227,5e-05,7.93722]
[1779318933707,29.12,77376.73,58.0,0.05227,5e-05,7.93716]
[1779318937481,29.12,77359.5,58.0,0.05144,5e-05,7.83408]
[1779318943088,29.12,77353.34,58.0,0.05115,5e-05,7.79864]
[1779318950585,29.13,77351.97,58.0,0.05112,5e-05,7.79466]
[1779318955621,29.13,77352.61,58.0,0.05116,5e-05,7.80051]
[1779318960656,29.13,77352.38,58.0,0.05117,5e-05,7.80099]
[1779318965690,29.13,77352.49,58.0,0.05119,5e-05,7.80344]
[1779318970726,29.14,77352.12,58.0,0.05119,5e-05,7.80295]
[1779318975761,29.14,77352.19,58.0,0.0512,5e-05,7.80505]
[1779318983816,29.14,77352.31,58.0,0.05123,5e-05,7.80834]
[1779318988854,29.14,77340.96,58.0,0.0507,5e-05,7.74231]
[1779318993889,29.15,77328.81,58.0,0.05011,5e-05,7.66923]
[1779318998923,29.15,77327.51,58.0,0.05007,5e-05,7.6642]
[1779319003959,29.16,77318.65,58.0,0.04967,5e-05,7.61485]
[1779319008994,29.16,77319.85,58.0,0.04976,5e-05,7.62512]
[1779319014029,29.16,77320.3,58.0,0.0498,5e-05,7.63091]
[1779319019064,29.17,77321.62,58.0,0.04989,5e-05,7.64183]
[1779319024099,29.17,77324.59,58.0,0.05006,5e-05,7.66239]
[1779319029134,29.18,77324.8,58.0,0.05009,5e-05,7.66658]
[1779319034169,29.18,77324.63,58.0,0.05011,5e-05,7.66853]
[1779319039204,29.18,77330.74,58.0,0.05042,5e-05,7.70755]
[1779319044239,29.19,77330.11,58.0,0.05042,5e-05,7.70647]
[1779319050281,29.19,77330.07,58.0,0.05044,5e-05,7.7093]
[1779319055316,29.2,77326.39,58.0,0.05027,5e-05,7.68721]
[1779319060352,29.2,77332.02,58.0,0.05056,5e-05,7.72324]
[1779319065387,29.2,77331.63,58.0,0.05056,5e-05,7.72336]
[1779319070422,29.21,77329.05,58.0,0.05046,5e-05,7.7105]
[1779319075457,29.21,77326.29,58.0,0.05035,5e-05,7.69677]
[1779319081498,29.21,77329.91,58.0,0.05055,5e-05,7.72141]
[1779319086533,29.22,77333.61,58.0,0.05074,5e-05,7.74588]
[1779319091568,29.22,77340.7,58.0,0.05111,5e-05,7.79048]
[1779319096604,29.22,77343.35,58.0,0.05125,5e-05,7.80828]
[1779319101641,29.23,77344.76,58.0,0.05133,5e-05,7.8186]
[1779319106675,29.23,77345.03,58.0,0.05136,5e-05,7.82208]
[1779319112716,29.23,77344.95,58.0,0.05136,5e-05,7.82121]
[1779319117752,29.24,77345.57,58.0,0.05141,5e-05,7.82685]
[1779319122787,29.24,77347.26,58.0,0.05151,5e-05,7.83887]
[1779319127822,29.24,77352.44,58.0,0.05177,5e-05,7.87156]
[1779319132857,29.24,77352.89,58.0,0.0518,5e-05,7.87561]
[1779319137892,29.24,77348.2,58.0,0.05159,5e-05,7.84879]
[1779319142927,29.25,77348.89,58.0,0.05163,5e-05,7.85436]
[1779319149975,29.25,77349.03,58.0,0.05166,5e-05,7.85731]
[1779319155011,29.25,77360.83,58.0,0.05225,5e-05,7.92959]
[1779319160065,29.25,77366.35,58.0,0.05252,5e-05,7.96374]
[1779319165100,29.25,77369.34,58.0,0.05268,5e-05,7.98248]
[1779319170135,29.25,77370.98,58.0,0.05276,5e-05,7.99287]
[1779319170883,29.25,77370.98,58.0,0.05276,5e-05,7.99287]
[1779319176178,29.25,77378.81,58.0,0.05313,5e-05,8.03751]
[1779319181213,29.25,77379.26,58.0,0.05316,5e-05,8.04019]
[1779319187255,29.25,77383.98,58.0,0.05339,5e-05,8.06869]
[1779319192290,29.25,77377.14,58.0,0.05305,5e-05,8.02685]
[1779319197325,29.25,77375.12,58.0,0.05295,5e-05,8.01464]
[1779319200230,29.25,77374.65,58.0,0.05292,5e-05,8.01183]
[1779319205381,29.25,77366.87,58.0,0.05254,5e-05,7.96517]
[1779319210416,29.25,77371.84,58.0,0.05279,5e-05,7.99563]
[1779319215451,29.25,77378.83,58.0,0.05314,5e-05,8.03806]
[1779319220486,29.25,77379.16,58.0,0.05315,5e-05,8.03989]
[1779319226528,29.25,77378.62,58.0,0.05313,5e-05,8.03649]
[1779319231563,29.25,77378.74,58.0,0.05311,5e-05,8.03408]
[1779319233472,29.25,77378.74,58.0,0.05311,5e-05,8.03408]
[1779319238612,29.25,77380.58,58.0,0.0532,5e-05,8.04516]
[1779319243647,29.25,77379.74,58.0,0.05316,5e-05,8.0399]
[1779319246733,29.25,77379.74,58.0,0.05316,5e-05,8.0399]
[1779319252710,29.25,77379.29,58.0,0.05314,5e-05,8.03701]
[1779319253747,29.25,77379.29,58.0,0.05314,5e-05,8.03701]
[1779319258752,29.25,77378.7,58.0,0.05311,5e-05,8.03339]
[1779319263786,29.25,77376.77,58.0,0.05301,5e-05,8.0217]
[1779319268822,29.25,77376.49,58.0,0.053,5e-05,8.02011]
[1779319274164,29.25,77376.36,58.0,0.05299,5e-05,8.01941]
[1779319275692,29.25,77376.15,58.0,0.05298,5e-05,8.01818]
[1779319279798,29.25,77374.9,58.0,0.05292,5e-05,8.01071]
[1779319281824,29.25,77374.86,58.0,0.05292,5e-05,8.01054]
[1779319289969,29.25,77377.13,58.0,0.05303,5e-05,8.02456]
[1779319296014,29.25,77377.85,58.0,0.05305,5e-05,8.02599]
[1779319301049,29.25,77380.45,58.0,0.05318,5e-05,8.0418]
[1779319306089,29.25,77378.8,58.0,0.0531,5e-05,8.03178]
[1779319311126,29.25,77378.45,58.0,0.05308,5e-05,8.02969]
[1779319319075,29.25,77377.82,58.0,0.05305,5e-05,8.02592]
[1779319324217,29.25,77378.59,58.0,0.05309,5e-05,8.03076]
[1779319330259,29.25,77379.07,58.0,0.05312,5e-05,8.03373]
[1779319335294,29.25,77378.4,58.0,0.05308,5e-05,8.02971]
[1779319340328,29.25,77378.83,58.0,0.05311,5e-05,8.0324]
[1779319345364,29.26,77378.46,58.0,0.05309,5e-05,8.03022]
[1779319350400,29.26,77376.65,58.0,0.053,5e-05,8.01933]
[1779319355435,29.26,77376.22,58.0,0.05296,5e-05,8.01388]
[1779319360470,29.26,77376.15,58.0,0.05296,5e-05,8.01366]
[1779319365505,29.26,77375.33,58.0,0.05292,5e-05,8.00887]
[1779319370540,29.26,77372.13,58.0,0.05276,5e-05,7.98981]
[1779319375575,29.26,77372.79,58.0,0.0528,5e-05,7.99413]
[1779319380610,29.26,77364.62,58.0,0.0524,5e-05,7.94508]
[1779319384638,29.26,77349.34,58.0,0.05166,5e-05,7.85405]
[1779319389673,29.26,77349.32,58.0,0.05167,5e-05,7.8553]
[1779319394708,29.26,77349.25,58.0,0.05167,5e-05,7.85624]
[1779319399743,29.26,77341.32,58.0,0.0513,5e-05,7.81028]
[1779319404778,29.27,77341.54,58.0,0.05133,5e-05,7.81335]
[1779319409814,29.27,77340.55,58.0,0.05129,5e-05,7.80918]
[1779319415856,29.27,77343.98,58.0,0.05146,5e-05,7.82875]
[1779319420891,29.27,77348.02,58.0,0.05167,5e-05,7.85452]
[1779319425926,29.28,77346.39,58.0,0.0516,5e-05,7.84626]
[1779319430961,29.28,77340.13,58.0,0.05131,5e-05,7.8105]
[1779319435996,29.28,77340.25,58.0,0.05133,5e-05,7.8131]
[1779319441039,29.28,77341.66,58.0,0.05142,5e-05,7.82373]
[1779319446074,29.29,77341.67,58.0,0.05143,5e-05,7.82557]
[1779319451109,29.29,77341.45,58.0,0.05144,5e-05,7.82602]
[1779319456144,29.29,77341.5,58.0,0.05145,5e-05,7.82806]
[1779319461179,29.29,77341.35,58.0,0.05146,5e-05,7.82895]
[1779319465983,29.3,77341.09,58.0,0.05146,5e-05,7.82845]
[1779319468708,29.3,77329.56,58.0,0.05091,5e-05,7.76096]
[1779319474271,29.3,77329.2,58.0,0.0509,5e-05,7.75898]
[1779319477983,29.3,77329.23,58.0,0.05091,5e-05,7.76004]
[1779319478762,29.3,77329.45,58.0,0.05092,5e-05,7.76178]
[1779319484342,29.31,77332.88,58.0,0.05111,5e-05,7.78501]
[1779319489377,29.31,77334.05,58.0,0.05119,5e-05,7.79388]
[1779319495419,29.31,77333.15,58.0,0.05116,5e-05,7.79074]
[1779319500455,29.32,77333.67,58.0,0.0512,5e-05,7.79567]
[1779319505490,29.32,77332.58,58.0,0.05116,5e-05,7.79099]
[1779319510527,29.32,77341.27,58.0,0.0516,5e-05,7.84453]
[1779319515562,29.32,77341.4,58.0,0.05162,5e-05,7.84668]
[1779319521604,29.32,77340.2,58.0,0.05157,5e-05,7.84122]
[1779319525407,29.33,77343.03,58.0,0.05172,5e-05,7.85901]
[1779319530668,29.33,77345.11,58.0,0.05182,5e-05,7.87172]
[1779319536710,29.33,77345.8,58.0,0.05183,5e-05,7.87279]
[1779319537648,29.33,77345.8,58.0,0.05183,5e-05,7.87279]
[1779319537717,29.33,77346.45,58.0,0.05187,5e-05,7.87667]
[1779319546780,29.32,77346.23,58.0,0.05183,5e-05,7.87279]
[1779319551815,29.32,77346.65,58.0,0.05184,5e-05,7.87386]
[1779319556850,29.32,77358.88,58.0,0.05243,5e-05,7.94584]
[1779319562892,29.32,77359.48,58.0,0.05244,5e-05,7.94711]
[1779319568579,29.31,77359.47,58.0,0.05243,5e-05,7.94553]
[1779319573968,29.31,77359.26,58.0,0.05239,5e-05,7.94148]
[1779319579004,29.31,77358.93,58.0,0.05236,5e-05,7.93742]
[1779319584044,29.3,77358.33,58.0,0.05231,5e-05,7.93167]
[1779319589079,29.3,77358.67,58.0,0.05231,5e-05,7.93155]
[1779319596129,29.3,77358.24,58.0,0.05225,5e-05,7.92282]
[1779319601163,29.29,77358.36,58.0,0.05223,5e-05,7.92128]
[1779319606198,29.29,77358.22,58.0,0.05221,5e-05,7.91814]
[1779319612172,29.29,77358.42,58.0,0.05219,5e-05,7.91656]
[1779319612173,29.29,77358.42,58.0,0.05219,5e-05,7.91656]
[1779319617759,29.28,77364.8,58.0,0.05249,5e-05,7.95249]
[1779319623318,29.28,77378.1,58.0,0.05311,5e-05,8.0291]
[1779319628353,29.27,77371.26,58.0,0.05275,5e-05,7.98462]
[1779319634395,29.27,77369.08,58.0,0.05261,5e-05,7.96818]
[1779319639431,29.27,77363.06,58.0,0.0523,5e-05,7.9294]
[1779319645475,29.26,77366.35,58.0,0.05244,5e-05,7.94656]
[1779319650510,29.26,77367.02,58.0,0.05245,5e-05,7.94821]
[1779319655545,29.26,77366.07,58.0,0.05236,5e-05,7.93712]
[1779319660580,29.25,77366.9,58.0,0.05239,5e-05,7.93983]
[1779319661222,29.25,77366.9,58.0,0.05239,5e-05,7.93983]
[1779319667630,29.25,77366.57,58.0,0.05234,5e-05,7.93468]
[1779319668875,29.25,77366.57,58.0,0.05234,5e-05,7.93468]
[1779319670304,29.25,77350.64,58.0,0.05156,5e-05,7.83803]
[1779319670432,29.25,77350.64,58.0,0.05156,5e-05,7.83803]
[1779319675685,29.24,77349.88,58.0,0.05151,5e-05,7.83194]
[1779319680720,29.24,77350.06,58.0,0.05151,5e-05,7.83181]
[1779319685754,29.24,77349.8,58.0,0.05148,5e-05,7.82903]
[1779319692804,29.24,77349.93,58.0,0.05148,5e-05,7.82829]
[1779319697839,29.24,77350.8,58.0,0.05151,5e-05,7.83241]
[1779319702874,29.24,77351.0,58.0,0.05151,5e-05,7.8324]
[1779319707908,29.23,77349.61,58.0,0.05143,5e-05,7.82283]
[1779319712944,29.23,77351.74,58.0,0.05151,5e-05,7.83142]
[1779319717979,29.23,77352.68,58.0,0.05154,5e-05,7.83578]
[1779319723015,29.23,77350.7,58.0,0.05143,5e-05,7.82255]
[1779319729064,29.23,77347.86,58.0,0.05129,5e-05,7.80419]
[1779319734098,29.23,77347.09,58.0,0.05124,5e-05,7.79863]
[1779319739134,29.22,77347.56,58.0,0.05126,5e-05,7.80061]
[1779319744169,29.22,77347.7,58.0,0.05126,5e-05,7.80066]
[1779319745528,29.22,77347.7,58.0,0.05126,5e-05,7.80066]
[1779319746553,29.22,77347.99,58.0,0.05127,5e-05,7.80211]
[1779319752225,29.22,77350.11,58.0,0.05136,5e-05,7.81396]
[1779319757260,29.22,77351.02,58.0,0.0514,5e-05,7.81856]
[1779319759885,29.22,77351.18,58.0,0.05141,5e-05,7.81912]
[1779319765316,29.22,77351.33,58.0,0.0514,5e-05,7.81871]
[1779319770177,29.22,77351.12,58.0,0.05139,5e-05,7.81677]
[1779319776350,29.22,77350.31,58.0,0.05134,5e-05,7.81148]
[1779319778165,29.21,77350.31,58.0,0.05131,5e-05,7.8071]
[1779319780124,29.21,77351.95,58.0,0.05139,5e-05,7.81673]
[1779319785456,29.21,77336.68,58.0,0.05065,5e-05,7.72473]
[1779319786638,29.21,77336.68,58.0,0.05065,5e-05,7.72473]
[1779319786646,29.21,77336.68,60.0,0.05065,5e-05,7.72473]
[1779319786662,29.21,77336.68,60.0,0.05065,5e-05,7.72473]
[1779319786854,29.21,77336.68,60.0,0.05065,5e-05,7.72473]
[1779319788701,29.21,77329.9,60.0,0.05032,5e-05,7.68444]
[1779319791503,29.21,77325.04,60.0,0.05009,5e-05,7.65581]
[1779319791540,29.21,77325.04,60.1,0.05009,5e-05,7.65581]
[1779319797540,29.21,77326.05,60.1,0.05014,5e-05,7.66237]
[1779319802553,29.21,77327.13,60.1,0.0502,5e-05,7.66894]
[1779319803457,29.21,77327.79,60.1,0.05023,5e-05,7.67288]
[1779319809626,29.21,77330.85,60.1,0.05037,5e-05,7.69104]
[1779319814638,29.21,77331.39,60.1,0.0504,5e-05,7.69419]
[1779319814930,29.21,77331.39,60.1,0.0504,5e-05,7.69419]
[1779319820704,29.21,77345.83,60.1,0.05109,5e-05,7.77948]
[1779319825739,29.21,77352.38,60.1,0.0514,5e-05,7.81771]
[1779319830774,29.21,77354.33,60.1,0.05148,5e-05,7.82813]
[1779319835810,29.21,77363.81,60.1,0.05192,5e-05,7.88055]
[1779319843249,29.21,77363.63,60.1,0.0519,5e-05,7.87812]
[1779319849908,29.2,77363.67,60.1,0.05187,5e-05,7.87522]
[1779319854943,29.2,77366.16,60.1,0.05198,5e-05,7.88888]
[1779319859978,29.2,77366.22,60.1,0.05198,5e-05,7.88784]
[1779319865014,29.2,77354.54,60.1,0.05139,5e-05,7.8163]
[1779319869869,29.2,77347.7,60.1,0.05106,5e-05,7.77477]
[1779319870346,29.2,77347.7,60.1,0.05106,5e-05,7.77477]
[1779319870357,29.2,77347.7,60.1,0.05106,5e-05,7.77477]
[1779319870559,29.2,77333.55,60.1,0.05037,5e-05,7.69044]
[1779319870679,29.2,77333.55,60.1,0.05037,5e-05,7.69044]
[1779319876092,29.2,77324.99,60.1,0.04997,5e-05,7.64033]
[1779319882134,29.2,77325.92,60.1,0.05002,5e-05,7.64637]
[1779319887685,29.2,77325.82,60.1,0.05001,5e-05,7.64594]
[1779319889984,29.2,77326.26,60.1,0.05004,5e-05,7.64891]
[1779319895225,29.2,77327.6,60.1,0.05009,5e-05,7.6542]
[1779319900260,29.2,77329.36,60.1,0.05017,5e-05,7.66479]
[1779319900760,29.2,77329.36,60.1,0.05017,5e-05,7.66479]
[1779319906400,29.2,77331.67,60.1,0.05028,5e-05,7.67861]
[1779319908981,29.2,77329.52,60.1,0.05018,5e-05,7.66593]
[1779319913251,29.2,77329.83,60.1,0.0502,5e-05,7.66791]
[1779319915634,29.2,77332.22,60.1,0.05031,5e-05,7.68216]
[1779319916064,29.2,77332.22,60.1,0.05031,5e-05,7.68216]
[1779319917000,29.2,77333.47,60.1,0.05037,5e-05,7.68959]
[1779319922435,29.2,77331.18,60.1,0.05026,5e-05,7.67602]
[1779319925116,29.2,77330.03,60.1,0.05021,5e-05,7.66925]
[1779319930491,29.2,77330.72,60.1,0.05024,5e-05,7.67354]
[1779319937306,29.2,77332.26,60.1,0.05032,5e-05,7.68275]
[1779319939694,29.2,77332.3,60.1,0.05032,5e-05,7.68306]
[1779319941715,29.2,77332.42,60.1,0.05033,5e-05,7.6838]
[1779319947611,29.2,77332.62,60.1,0.05034,5e-05,7.68507]
[1779319948815,29.2,77332.62,60.1,0.05034,5e-05,7.68507]
[1779319960703,29.2,77333.33,60.1,0.05035,5e-05,7.68653]
[1779319965738,29.2,77333.33,60.1,0.05035,5e-05,7.6866]
[1779319970773,29.2,77343.25,60.1,0.05083,5e-05,7.74551]
[1779319975813,29.2,77344.21,60.1,0.05088,5e-05,7.7509]
[1779319981854,29.2,77344.49,60.1,0.05089,5e-05,7.75219]
[1779319984064,29.2,77345.09,60.1,0.05091,5e-05,7.75572]
[1779319984908,29.2,77345.09,60.1,0.05091,5e-05,7.75566]
[1779319985978,29.2,77345.61,60.1,0.05094,5e-05,7.75871]
[1779319989746,29.2,77347.31,60.1,0.05102,5e-05,7.76864]
[1779319990708,29.2,77347.31,60.1,0.05102,5e-05,7.76858]
[1779319993650,29.2,77347.24,60.1,0.05101,5e-05,7.76799]
[1779319998976,29.2,77346.57,60.1,0.05098,5e-05,7.76374]
[1779320006029,29.2,77347.18,60.1,0.05101,5e-05,7.76718]
[1779320011064,29.2,77341.4,60.1,0.05071,5e-05,7.72966]
[1779320016099,29.2,77342.83,60.1,0.05078,5e-05,7.73836]
[1779320021133,29.2,77344.04,60.1,0.05084,5e-05,7.74566]
[1779320027176,29.2,77343.53,60.1,0.05081,5e-05,7.74271]
[1779320032211,29.2,77346.74,60.1,0.05097,5e-05,7.76194]
[1779320037246,29.2,77346.83,60.1,0.05097,5e-05,7.76239]
[1779320042281,29.2,77346.75,60.1,0.05097,5e-05,7.76182]
[1779320047316,29.2,77346.94,60.1,0.05098,5e-05,7.76282]
[1779320052351,29.2,77354.58,60.1,0.05135,5e-05,7.80828]
[1779320057386,29.2,77360.18,60.1,0.05161,5e-05,7.84111]
[1779320062420,29.2,77359.86,60.1,0.05159,5e-05,7.83836]
[1779320067439,29.19,77359.89,60.1,0.05159,5e-05,7.83778]
[1779320073498,29.19,77359.24,60.1,0.05153,5e-05,7.83007]
[1779320078532,29.19,77359.71,60.1,0.05155,5e-05,7.83227]
[1779320083568,29.19,77358.96,60.1,0.05151,5e-05,7.82704]
[1779320088603,29.19,77358.88,60.1,0.05149,5e-05,7.82576]
[1779320093639,29.19,77359.4,60.1,0.05151,5e-05,7.82799]
[1779320096661,29.19,77377.22,60.1,0.05238,5e-05,7.93475]
[1779320101695,29.19,77374.05,60.1,0.05221,5e-05,7.91384]
[1779320106730,29.18,77374.04,60.1,0.0522,5e-05,7.91182]
[1779320109660,29.18,77374.83,60.1,0.05223,5e-05,7.91626]
[1779320117806,29.18,77372.04,60.1,0.05207,5e-05,7.89609]
[1779320122842,29.18,77371.47,60.1,0.05203,5e-05,7.89109]
[1779320128884,29.17,77372.04,60.1,0.05204,5e-05,7.89266]
[1779320133919,29.17,77372.37,60.1,0.05202,5e-05,7.89005]
[1779320138954,29.17,77372.13,60.1,0.052,5e-05,7.88704]
[1779320144206,29.17,77364.92,60.1,0.05164,5e-05,7.84259]
[1779320150033,29.17,77362.8,60.1,0.05152,5e-05,7.82835]
[1779320155068,29.16,77362.59,60.1,0.0515,5e-05,7.82607]
[1779320160103,29.16,77363.05,60.1,0.05151,5e-05,7.82775]
[1779320160724,29.16,77363.05,60.1,0.05151,5e-05,7.82775]
[1779320167160,29.16,77367.75,60.1,0.05173,5e-05,7.8544]
[1779320167731,29.16,77367.75,60.1,0.05173,5e-05,7.8544]
[1779320173073,29.16,77370.64,60.1,0.05186,5e-05,7.87043]
[1779320178237,29.16,77371.19,60.1,0.05187,5e-05,7.87198]
[1779320184279,29.15,77371.65,60.1,0.05188,5e-05,7.87297]
[1779320189314,29.15,77384.69,60.1,0.05251,5e-05,7.94999]
[1779320194349,29.15,77385.86,60.1,0.05253,5e-05,7.95193]
[1779320199384,29.15,77387.29,60.1,0.05259,5e-05,7.95842]
[1779320204419,29.14,77386.56,60.1,0.05253,5e-05,7.9518]
[1779320211468,29.14,77387.83,60.1,0.05257,5e-05,7.95649]
[1779320216503,29.14,77390.6,60.1,0.05269,5e-05,7.97109]
[1779320222545,29.13,77389.63,60.1,0.05262,5e-05,7.96237]
[1779320225831,29.13,77388.74,60.1,0.05256,5e-05,7.95555]
[1779320231608,29.13,77388.93,60.1,0.05255,5e-05,7.95383]
[1779320232912,29.12,77390.04,60.1,0.0526,5e-05,7.96008]
[1779320238657,29.12,77389.86,60.1,0.05256,5e-05,7.956]
[1779320243692,29.12,77389.24,60.1,0.05251,5e-05,7.94972]
[1779320248727,29.11,77389.27,60.1,0.05249,5e-05,7.94739]
[1779320253762,29.11,77389.9,60.1,0.05248,5e-05,7.94565]
[1779320258797,29.11,77389.27,60.1,0.05243,5e-05,7.93931]
[1779320263833,29.1,77389.24,60.1,0.05241,5e-05,7.93662]
[1779320268867,29.1,77389.55,60.1,0.0524,5e-05,7.93599]
[1779320272374,29.1,77389.4,60.1,0.05239,5e-05,7.93458]
[1779320279944,29.09,77390.05,60.1,0.05238,5e-05,7.93299]
[1779320282890,29.09,77390.05,60.1,0.05238,5e-05,7.93299]
[1779320288015,29.09,77389.41,60.1,0.05231,5e-05,7.92514]
[1779320295068,29.08,77389.0,60.1,0.05226,5e-05,7.91923]
[1779320300103,29.08,77389.76,60.1,0.05228,5e-05,7.92141]
[1779320305138,29.07,77389.88,60.1,0.05227,5e-05,7.9197]
[1779320310175,29.07,77390.11,60.1,0.05226,5e-05,7.91868]
[1779320315213,29.07,77389.53,60.1,0.05219,5e-05,7.90975]
[1779320321255,29.06,77389.51,60.1,0.05217,5e-05,7.90682]
[1779320326290,29.06,77390.4,60.1,0.05219,5e-05,7.90989]
[1779320331325,29.06,77391.83,60.1,0.05224,5e-05,7.91618]
[1779320334972,29.06,77391.83,60.1,0.05224,5e-05,7.91523]
[1779320335313,29.06,77391.83,60.1,0.05224,5e-05,7.91523]
[1779320340388,29.05,77406.44,60.1,0.05293,5e-05,8.00035]
[1779320345423,29.05,77406.74,60.1,0.05292,5e-05,7.99943]
[1779320350458,29.04,77407.96,60.1,0.05296,5e-05,8.00428]
[1779320355493,29.04,77409.87,60.1,0.05304,5e-05,8.01348]
[1779320356532,29.04,77409.87,60.1,0.05304,5e-05,8.01348]
[1779320356890,29.04,77409.87,60.1,0.05304,5e-05,8.01348]
[1779320367577,29.03,77413.63,60.1,0.05318,5e-05,8.03069]
[1779320372612,29.03,77412.56,60.1,0.05309,5e-05,8.01883]
[1779320377647,29.03,77411.35,60.1,0.05301,5e-05,8.00934]
[1779320382684,29.02,77406.15,60.1,0.05273,5e-05,7.97558]
[1779320385102,29.02,77396.1,60.1,0.05223,5e-05,7.91375]
[1779320385577,29.02,77396.1,60.1,0.05223,5e-05,7.91375]
[1779320387520,29.02,77393.38,60.1,0.05209,5e-05,7.89679]
[1779320392752,29.02,77394.81,60.1,0.05215,5e-05,7.90413]
[1779320395077,29.02,77393.52,60.1,0.05208,5e-05,7.89582]
[1779320395219,29.02,77393.52,60.1,0.05208,5e-05,7.89582]
[1779320395724,29.02,77393.52,60.1,0.05208,5e-05,7.89582]
[1779320400808,29.02,77394.3,60.1,0.05211,5e-05,7.89924]
[1779320405843,29.02,77395.06,60.1,0.05214,5e-05,7.90281]
[1779320410879,29.02,77393.83,60.1,0.05207,5e-05,7.89432]
[1779320412213,29.02,77393.74,60.1,0.05206,5e-05,7.89358]
[1779320417738,29.01,77394.64,60.1,0.0521,5e-05,7.89811]
[1779320422971,29.01,77391.14,60.1,0.05192,5e-05,7.8758]
[1779320428010,29.01,77390.16,60.1,0.05186,5e-05,7.86907]
[1779320429243,29.01,77390.16,60.1,0.05186,5e-05,7.86907]
[1779320435057,29.01,77389.46,60.1,0.0518,5e-05,7.86089]
[1779320440691,29.01,77390.01,60.1,0.05182,5e-05,7.8636]
[1779320441114,29.01,77391.12,60.1,0.05188,5e-05,7.8702]
[1779320444834,29.01,77392.6,60.1,0.05195,5e-05,7.87873]
[1779320445079,29.01,77392.57,60.1,0.05194,5e-05,7.87838]
[1779320448028,29.01,77392.47,60.1,0.05194,5e-05,7.8776]
[1779320455730,29.01,77392.61,60.1,0.05193,5e-05,7.8771]
[1779320455989,29.01,77392.61,60.1,0.05193,5e-05,7.8771]
[1779320457108,29.01,77396.42,60.1,0.05211,5e-05,7.89928]
[1779320462247,29.0,77400.89,60.1,0.05232,5e-05,7.92461]
[1779320467282,29.0,77400.77,60.1,0.0523,5e-05,7.92222]
[1779320473328,29.0,77401.4,60.1,0.05231,5e-05,7.92404]
[1779320478364,29.0,77399.76,60.1,0.05222,5e-05,7.9125]
[1779320483399,28.99,77400.19,60.1,0.05223,5e-05,7.91367]
[1779320490448,28.99,77400.38,60.1,0.05222,5e-05,7.91286]
[1779320496489,28.99,77400.5,60.1,0.0522,5e-05,7.90892]
[1779320501525,28.99,77399.67,60.1,0.05214,5e-05,7.90259]
[1779320507567,28.98,77399.66,60.1,0.05213,5e-05,7.90104]
[1779320512602,28.98,77399.55,60.1,0.05212,5e-05,7.89915]
[1779320517637,28.98,77399.75,60.1,0.05212,5e-05,7.89918]
[1779320522672,28.98,77401.15,60.1,0.05218,5e-05,7.90648]
[1779320527706,28.98,77401.43,60.1,0.05218,5e-05,7.90695]
[1779320533740,28.98,77401.43,60.1,0.05218,5e-05,7.90695]
[1779320534419,28.98,77401.43,60.1,0.05217,5e-05,7.90549]
[1779320539242,28.97,77408.72,60.1,0.05252,5e-05,7.94882]
[1779320540024,28.97,77408.72,60.1,0.05252,5e-05,7.94882]
[1779320545833,28.97,77409.91,60.1,0.05256,5e-05,7.95372]
[1779320550869,28.97,77411.53,60.1,0.05263,5e-05,7.96215]
[1779320555324,28.97,77410.72,60.1,0.05256,5e-05,7.95303]
[1779320563959,28.96,77417.05,60.1,0.05286,5e-05,7.989]
[1779320568994,28.96,77415.53,60.1,0.05277,5e-05,7.9782]
[1779320573723,28.96,77415.93,60.1,0.05278,5e-05,7.97947]
[1779320579068,28.96,77415.02,60.1,0.05272,5e-05,7.97212]
[1779320584103,28.96,77414.79,60.1,0.05269,5e-05,7.96926]
[1779320589140,28.95,77406.21,60.1,0.05225,5e-05,7.91554]
[1779320594220,28.95,77406.65,60.1,0.05227,5e-05,7.91764]
[1779320600217,28.95,77406.82,60.1,0.05227,5e-05,7.91713]
[1779320607265,28.95,77406.7,60.1,0.05225,5e-05,7.9149]
[1779320612301,28.95,77404.57,60.1,0.05212,5e-05,7.89807]
[1779320618343,28.95,77404.35,60.1,0.0521,5e-05,7.89578]
[1779320625392,28.95,77406.04,60.1,0.05217,5e-05,7.90495]
[1779320630427,28.94,77408.99,60.1,0.05231,5e-05,7.92198]
[1779320635462,28.94,77407.02,60.1,0.05221,5e-05,7.90902]
[1779320640497,28.94,77406.83,60.1,0.05219,5e-05,7.90701]
[1779320648554,28.94,77409.45,60.1,0.05231,5e-05,7.92162]
[1779320654596,28.94,77414.91,60.1,0.05257,5e-05,7.95359]
[1779320659631,28.94,77415.11,60.1,0.05257,5e-05,7.95355]
[1779320664666,28.93,77414.94,60.1,0.05255,5e-05,7.95122]
[1779320669702,28.93,77415.02,60.1,0.05254,5e-05,7.9504]
[1779320676649,28.93,77414.67,60.1,0.0525,5e-05,7.94416]
[1779320677793,28.93,77416.88,60.1,0.0526,5e-05,7.95688]
[1779320689150,28.93,77416.92,60.1,0.0526,5e-05,7.95627]
[1779320690307,28.93,77416.91,60.1,0.05258,5e-05,7.95366]
[1779320694158,28.92,77410.7,60.1,0.05226,5e-05,7.91461]
[1779320699910,28.92,77409.39,60.1,0.05218,5e-05,7.90511]
[1779320703940,28.92,77390.85,60.1,0.05126,5e-05,7.79203]
[1779320708975,28.92,77388.26,60.1,0.05113,5e-05,7.77637]
[1779320714009,28.92,77388.42,60.1,0.05114,5e-05,7.77732]
[1779320719045,28.92,77388.72,60.1,0.05115,5e-05,7.77912]
[1779320724161,28.92,77398.77,60.1,0.05164,5e-05,7.83972]
[1779320731132,28.92,77404.03,60.1,0.05188,5e-05,7.86777]
[1779320736167,28.92,77405.35,60.1,0.05194,5e-05,7.87519]
[1779320741202,28.92,77419.91,60.1,0.05266,5e-05,7.96307]
[1779320741625,28.92,77419.91,60.1,0.05266,5e-05,7.96307]
[1779320744211,28.92,77419.78,60.1,0.05265,5e-05,7.96176]
[1779320749258,28.91,77425.19,60.1,0.0529,5e-05,7.99324]
[1779320751743,28.91,77423.31,60.1,0.05281,5e-05,7.9811]
[1779320757314,28.91,77422.83,60.1,0.05277,5e-05,7.97642]
[1779320762351,28.91,77419.71,60.1,0.0526,5e-05,7.95596]
[1779320767386,28.91,77422.09,60.1,0.05271,5e-05,7.96931]
[1779320772421,28.91,77422.25,60.1,0.0527,5e-05,7.9687]
[1779320777456,28.9,77422.74,60.1,0.05272,5e-05,7.97038]
[1779320782492,28.9,77422.66,60.1,0.0527,5e-05,7.96857]
[1779320787692,28.9,77418.5,60.1,0.05248,5e-05,7.94212]
[1779320794139,28.9,77419.44,60.1,0.0525,5e-05,7.94348]
[1779320799611,28.9,77422.1,60.1,0.05262,5e-05,7.95809]
[1779320804194,28.9,77426.81,60.1,0.05285,5e-05,7.98621]
[1779320804293,28.9,77426.81,60.1,0.05285,5e-05,7.98621]
[1779320804294,28.9,77426.81,60.1,0.05285,5e-05,7.98621]
[1779320809684,28.89,77437.47,60.1,0.05337,5e-05,8.04939]
[1779320812749,28.89,77437.4,60.1,0.05336,5e-05,8.04822]
[1779320817934,28.89,77448.44,60.1,0.05391,5e-05,8.11437]
[1779320817937,28.89,77448.44,60.1,0.05391,5e-05,8.11437]
[1779320823786,28.88,77462.19,60.1,0.05458,5e-05,8.19586]
[1779320828821,28.88,77460.87,60.1,0.05448,5e-05,8.18462]
[1779320833856,28.87,77460.35,60.1,0.05443,5e-05,8.17839]
[1779320838891,28.87,77461.46,60.1,0.05446,5e-05,8.18228]
[1779320843926,28.87,77456.91,60.1,0.05421,5e-05,8.151]
[1779320849969,28.86,77460.55,60.1,0.05436,5e-05,8.17005]
[1779320855008,28.86,77454.35,60.1,0.054,5e-05,8.1254]
[1779320860447,28.85,77454.13,60.1,0.05397,5e-05,8.12131]
[1779320860449,28.85,77454.13,60.1,0.05397,5e-05,8.12131]
[1779320867090,28.85,77454.36,60.1,0.05395,5e-05,8.11907]
[1779320872459,28.85,77452.0,60.1,0.05381,5e-05,8.10202]
[1779320872460,28.85,77452.0,60.1,0.05381,5e-05,8.10202]
[1779320880184,28.84,77452.02,60.1,0.05378,5e-05,8.09856]
[1779320886225,28.84,77451.75,60.1,0.05374,5e-05,8.09436]
[1779320891260,28.83,77453.12,60.1,0.05379,5e-05,8.10084]
[1779320896295,28.83,77460.0,60.1,0.05413,5e-05,8.1415]
[1779320902337,28.83,77460.84,60.1,0.05415,5e-05,8.1439]
[1779320907372,28.82,77461.67,60.1,0.05417,5e-05,8.14669]
[1779320912407,28.82,77464.36,60.1,0.05427,5e-05,8.15795]
[1779320917442,28.82,77460.99,60.1,0.05408,5e-05,8.13457]
[1779320917502,28.82,77460.99,60.1,0.05408,5e-05,8.13457]
[1779320917507,28.82,77460.99,60.1,0.05408,5e-05,8.13457]
[1779320923484,28.81,77467.54,60.1,0.05439,5e-05,8.17241]
[1779320928519,28.81,77467.4,60.1,0.05436,5e-05,8.16888]
[1779320929516,28.81,77467.4,60.1,0.05436,5e-05,8.16888]
[1779320935568,28.81,77468.96,60.1,0.05441,5e-05,8.17488]
[1779320940603,28.8,77473.65,60.1,0.05462,5e-05,8.20087]
[1779320942855,28.8,77473.58,60.1,0.05462,5e-05,8.19982]
[1779320948659,28.79,77471.69,60.1,0.05448,5e-05,8.18378]
[1779320953694,28.79,77471.33,60.1,0.05444,5e-05,8.17868]
[1779320958728,28.79,77463.8,60.1,0.05403,5e-05,8.12906]
[1779320963765,28.78,77463.36,60.1,0.05399,5e-05,8.12408]
[1779320964552,28.78,77463.36,60.1,0.05399,5e-05,8.12408]
[1779320967528,28.78,77463.87,60.1,0.05401,5e-05,8.12637]
[1779320967565,28.78,77463.7,60.1,0.05399,5e-05,8.12486]
[1779320973835,28.78,77460.92,60.1,0.05381,5e-05,8.10146]
[1779320976958,28.78,77459.89,60.1,0.05375,5e-05,8.09427]
[1779320982898,28.77,77462.94,60.1,0.05388,5e-05,8.11055]
[1779320987014,28.77,77463.96,60.1,0.05392,5e-05,8.11563]
[1779320992968,28.77,77464.27,60.1,0.05391,5e-05,8.11461]
[1779320998125,28.77,77463.34,60.1,0.05385,5e-05,8.10712]
[1779321004052,28.76,77463.34,60.1,0.05383,5e-05,8.10421]
[1779321010094,28.76,77464.02,60.1,0.05384,5e-05,8.10598]
[1779321015129,28.76,77463.93,60.1,0.05382,5e-05,8.10335]
[1779321020164,28.75,77463.69,60.1,0.05379,5e-05,8.09983]
[1779321025199,28.75,77465.03,60.1,0.05384,5e-05,8.10616]
[1779321030224,28.75,77465.35,60.1,0.05385,5e-05,8.1065]
[1779321035269,28.74,77465.09,60.1,0.05379,5e-05,8.09937]
[1779321041312,28.74,77468.78,60.1,0.05396,5e-05,8.11992]
[1779321046347,28.74,77468.8,60.1,0.05395,5e-05,8.11786]
[1779321051382,28.74,77467.69,60.1,0.05387,5e-05,8.10885]
[1779321056417,28.73,77467.74,60.1,0.05386,5e-05,8.1072]
[1779321061452,28.73,77468.78,60.1,0.05389,5e-05,8.11177]
[1779321066486,28.73,77469.48,60.1,0.05391,5e-05,8.11416]
[1779321071522,28.72,77473.91,60.1,0.05412,5e-05,8.13961]
[1779321076557,28.72,77456.7,60.1,0.05322,5e-05,8.03036]
[1779321081592,28.72,77452.91,60.1,0.05302,5e-05,8.00561]
[1779321086627,28.72,77453.25,60.1,0.05303,5e-05,8.00645]
[1779321091662,28.72,77458.91,60.1,0.05328,5e-05,8.037]
[1779321097704,28.71,77456.85,60.1,0.05316,5e-05,8.02239]
[1779321102739,28.71,77455.42,60.1,0.05308,5e-05,8.01206]
[1779321107774,28.71,77454.88,60.1,0.05304,5e-05,8.00708]
[1779321112809,28.71,77455.84,60.1,0.05307,5e-05,8.01165]
[1779321117844,28.71,77455.97,60.1,0.05307,5e-05,8.01106]
[1779321122879,28.7,77455.98,60.1,0.05306,5e-05,8.00975]
[1779321127914,28.7,77457.07,60.1,0.0531,5e-05,8.01513]
[1779321132822,28.7,77456.99,60.1,0.05309,5e-05,8.01351]
[1779321134093,28.7,77456.99,60.1,0.05309,5e-05,8.01323]
[1779321143023,28.7,77462.42,60.1,0.05334,5e-05,8.04415]
[1779321148058,28.69,77463.26,60.1,0.05337,5e-05,8.04767]
[1779321153093,28.69,77463.9,60.1,0.05337,5e-05,8.04675]
[1779321158128,28.69,77462.9,60.1,0.0533,5e-05,8.03862]
[1779321163163,28.69,77462.6,60.1,0.05327,5e-05,8.03477]
[1779321168198,28.68,77464.09,60.1,0.05333,5e-05,8.04197]
[1779321178268,28.68,77463.08,60.1,0.05324,5e-05,8.03148]
[1779321183303,28.68,77462.47,60.1,0.05319,5e-05,8.02552]
[1779321188338,28.67,77465.71,60.1,0.05334,5e-05,8.0434]
[1779321193373,28.67,77465.34,60.1,0.0533,5e-05,8.03877]
[1779321199414,28.67,77464.83,60.1,0.05325,5e-05,8.03286]
[1779321204450,28.66,77465.57,60.1,0.05327,5e-05,8.03518]
[1779321209485,28.66,77462.92,60.1,0.05312,5e-05,8.0165]
[1779321209836,28.66,77462.92,60.1,0.05312,5e-05,8.0165]
[1779321215527,28.66,77458.71,60.1,0.05286,5e-05,7.98501]
[1779321221594,28.65,77462.39,60.1,0.05304,5e-05,8.00616]
[1779321221657,28.65,77462.39,60.1,0.05304,5e-05,8.00616]
[1779321228618,28.65,77471.95,60.1,0.05349,5e-05,8.06128]
[1779321233655,28.65,77471.83,60.1,0.05346,5e-05,8.05818]
[1779321238690,28.64,77473.07,60.1,0.05351,5e-05,8.06366]
[1779321243725,28.64,77468.96,60.1,0.05328,5e-05,8.03594]
[1779321243869,28.64,77468.96,60.1,0.05328,5e-05,8.03594]
[1779321249769,28.64,77468.6,60.1,0.05324,5e-05,8.03141]
[1779321254803,28.63,77468.94,60.1,0.05324,5e-05,8.03158]
[1779321259839,28.63,77468.95,60.1,0.05323,5e-05,8.02968]
[1779321264874,28.63,77468.95,60.1,0.05321,5e-05,8.0277]
[1779321271923,28.62,77470.31,60.1,0.05323,5e-05,8.02987]
[1779321277964,28.62,77470.35,60.1,0.05322,5e-05,8.02782]
[1779321283000,28.62,77470.54,60.1,0.05321,5e-05,8.02717]
[1779321290051,28.62,77469.36,60.1,0.05313,5e-05,8.01742]
[1779321295087,28.61,77471.4,60.1,0.05322,5e-05,8.02842]
[1779321299082,28.61,77478.76,60.1,0.05359,5e-05,8.07314]
[1779321304150,28.61,77479.6,60.1,0.05361,5e-05,8.07582]
[1779321309186,28.61,77479.55,60.1,0.05359,5e-05,8.07336]
[1779321309935,28.61,77479.55,60.1,0.05359,5e-05,8.07336]
[1779321315228,28.6,77479.42,60.1,0.05356,5e-05,8.06994]
[1779321320263,28.6,77479.75,60.1,0.05356,5e-05,8.06981]
[1779321325298,28.6,77478.86,60.1,0.0535,5e-05,8.06208]
[1779321331340,28.59,77478.93,60.1,0.05346,5e-05,8.05689]
[1779321337381,28.59,77478.11,60.1,0.0534,5e-05,8.04924]
[1779321342417,28.59,77478.27,60.1,0.05339,5e-05,8.04816]
[1779321350473,28.58,77478.42,60.1,0.05337,5e-05,8.04577]
[1779321357522,28.58,77478.62,60.1,0.05335,5e-05,8.0441]
[1779321362557,28.57,77478.68,60.1,0.05334,5e-05,8.04241]
[1779321367592,28.57,77478.75,60.1,0.05333,5e-05,8.0408]
[1779321372627,28.57,77479.01,60.1,0.05332,5e-05,8.04037]
[1779321377662,28.57,77476.43,60.1,0.05317,5e-05,8.02231]
[1779321382698,28.56,77476.22,60.1,0.05315,5e-05,8.01912]
[1779321388018,28.56,77477.71,60.1,0.05321,5e-05,8.0265]
[1779321393775,28.56,77477.37,60.1,0.05315,5e-05,8.01906]
[1779321398810,28.56,77477.63,60.1,0.05315,5e-05,8.01888]
[1779321404852,28.55,77477.34,60.1,0.05312,5e-05,8.01501]
[1779321411901,28.55,77477.52,60.1,0.05311,5e-05,8.0138]
[1779321417943,28.55,77478.01,60.1,0.05312,5e-05,8.01488]
[1779321422979,28.55,77476.95,60.1,0.05305,5e-05,8.00662]
[1779321428014,28.54,77476.88,60.1,0.05303,5e-05,8.00456]
[1779321433049,28.54,77478.18,60.1,0.05308,5e-05,8.01102]
[1779321438084,28.54,77478.41,60.1,0.05308,5e-05,8.0104]
[1779321443119,28.54,77478.25,60.1,0.05306,5e-05,8.0077]
[1779321444102,28.54,77478.25,60.1,0.05306,5e-05,8.0077]
[1779321450168,28.53,77478.37,60.1,0.05304,5e-05,8.00608]
[1779321456211,28.53,77479.72,60.1,0.05308,5e-05,8.00938]
[1779321457115,28.53,77479.72,60.1,0.05308,5e-05,8.00938]
[1779321461524,28.53,77482.01,60.1,0.05318,5e-05,8.0223]
[1779321463191,28.53,77487.42,60.1,0.05345,5e-05,8.05537]
[1779321463403,28.53,77487.42,60.1,0.05345,5e-05,8.05537]
[1779321469303,28.52,77488.36,60.1,0.05348,5e-05,8.05839]
[1779321474338,28.52,77475.61,60.1,0.05281,5e-05,7.97722]
[1779321479373,28.52,77472.36,60.1,0.05264,5e-05,7.95589]
[1779321480138,28.52,77472.36,60.1,0.05264,5e-05,7.95589]
[1779321485415,28.52,77472.43,60.1,0.05263,5e-05,7.95515]
[1779321490451,28.52,77462.41,60.1,0.05212,5e-05,7.89243]
[1779321495485,28.52,77462.56,60.1,0.05212,5e-05,7.89284]
[1779321501528,28.52,77462.65,60.1,0.05212,5e-05,7.89265]
[1779321507570,28.51,77460.35,60.1,0.05199,5e-05,7.87764]
[1779321513564,28.51,77460.46,60.1,0.05198,5e-05,7.87482]
[1779321518647,28.51,77459.71,60.1,0.05193,5e-05,7.86949]
[1779321523682,28.51,77463.78,60.1,0.05214,5e-05,7.89402]
[1779321524181,28.51,77463.78,60.1,0.05214,5e-05,7.89402]
[1779321529724,28.51,77468.3,60.1,0.05236,5e-05,7.921]
[1779321530539,28.51,77468.3,60.1,0.05236,5e-05,7.921]
[1779321536773,28.51,77469.53,60.1,0.05241,5e-05,7.92726]
[1779321537876,28.51,77469.53,60.1,0.05241,5e-05,7.92726]
[1779321543822,28.51,77467.57,60.1,0.0523,5e-05,7.91389]
[1779321549094,28.51,77467.82,60.1,0.0523,5e-05,7.9148]
[1779321554898,28.5,77469.99,60.1,0.0524,5e-05,7.9271]
[1779321559933,28.5,77469.35,60.1,0.05237,5e-05,7.92233]
[1779321564970,28.5,77469.28,60.1,0.05236,5e-05,7.92109]
[1779321570008,28.5,77476.23,60.1,0.0527,5e-05,7.96313]
[1779321570229,28.5,77476.23,60.1,0.0527,5e-05,7.96313]
[1779321576046,28.5,77481.38,60.1,0.05293,5e-05,7.99066]
[1779321578529,28.5,77481.66,60.1,0.05294,5e-05,7.99186]
[1779321578566,28.5,77481.66,60.1,0.05294,5e-05,7.99186]
[1779321586116,28.5,77483.6,60.1,0.05302,5e-05,8.00171]
[1779321591151,28.49,77483.51,60.1,0.05301,5e-05,7.99973]
[1779321596186,28.49,77485.02,60.1,0.05307,5e-05,8.00771]
[1779321600246,28.49,77485.94,60.1,0.05311,5e-05,8.01226]
[1779321601255,28.49,77490.07,60.1,0.05332,5e-05,8.03805]
[1779321606347,28.49,77494.9,60.1,0.05355,5e-05,8.06641]
[1779321611376,28.49,77487.44,60.1,0.05315,5e-05,8.01784]
[1779321614599,28.48,77487.42,60.1,0.05315,5e-05,8.01714]
[1779321614600,28.48,77487.42,60.1,0.05315,5e-05,8.01714]
[1779321620615,28.48,77499.22,60.1,0.05374,5e-05,8.08909]
[1779321626499,28.48,77496.02,60.1,0.05356,5e-05,8.06679]
[1779321626500,28.48,77496.02,60.1,0.05356,5e-05,8.06679]
[1779321632525,28.48,77497.5,60.1,0.05359,5e-05,8.07061]
[1779321638204,28.47,77497.6,60.1,0.05359,5e-05,8.06994]
[1779321643603,28.47,77496.79,60.1,0.05353,5e-05,8.06271]
[1779321648638,28.47,77497.0,60.1,0.05353,5e-05,8.06257]
[1779321651661,28.47,77478.43,60.1,0.05257,5e-05,7.94585]
[1779321652411,28.47,77478.43,60.1,0.05257,5e-05,7.94585]
[1779321655689,28.47,77456.87,60.1,0.05148,5e-05,7.81263]
[1779321658072,28.47,77455.55,60.1,0.05141,5e-05,7.80464]
[1779321663745,28.47,77464.34,60.1,0.05186,5e-05,7.85959]
[1779321667132,28.47,77464.21,60.1,0.05186,5e-05,7.85886]
[1779321672807,28.47,77467.46,60.1,0.05202,5e-05,7.8792]
[1779321674401,28.47,77467.46,60.1,0.05202,5e-05,7.8792]
[1779321674416,28.47,77467.46,60.1,0.05202,5e-05,7.8792]
[1779321674475,28.47,77470.07,60.1,0.05215,5e-05,7.89534]
[1779321674821,28.47,77471.74,60.1,0.05224,5e-05,7.90568]
[1779321679858,28.47,77470.51,60.1,0.05221,5e-05,7.90166]
[1779321684892,28.48,77478.1,60.1,0.05262,5e-05,7.95204]
[1779321689927,28.48,77473.01,60.1,0.05239,5e-05,7.92372]
[1779321694963,28.49,77476.38,60.1,0.05257,5e-05,7.94477]
[1779321699998,28.49,77478.12,60.1,0.05268,5e-05,7.95864]
[1779321705033,28.5,77479.02,60.1,0.05275,5e-05,7.96722]
[1779321710068,28.5,77466.26,60.1,0.05213,5e-05,7.89132]
[1779321715104,28.5,77463.7,60.1,0.05203,5e-05,7.87891]
[1779321720142,28.51,77466.8,60.1,0.05221,5e-05,7.9014]
[1779321725177,28.51,77464.87,60.1,0.05214,5e-05,7.89253]
[1779321730214,28.52,77474.05,60.1,0.05263,5e-05,7.95231]
[1779321735249,28.52,77474.95,60.1,0.0527,5e-05,7.96039]
[1779321740283,28.52,77473.78,60.1,0.05266,5e-05,7.95617]
[1779321745319,28.53,77473.29,60.1,0.05266,5e-05,7.95572]
[1779321750354,28.53,77474.43,60.1,0.05274,5e-05,7.96531]
[1779321755389,28.53,77477.05,60.1,0.05288,5e-05,7.98099]
[1779321760424,28.54,77475.38,60.1,0.05281,5e-05,7.97307]
[1779321765460,28.54,77480.03,60.1,0.05307,5e-05,8.0045]
[1779321770495,28.54,77488.18,60.1,0.05351,5e-05,8.05737]
[1779321775530,28.55,77489.66,60.1,0.0536,5e-05,8.06849]
[1779321781040,28.55,77489.57,60.1,0.0536,5e-05,8.06899]
[1779321782579,28.55,77470.04,60.1,0.05261,5e-05,7.94894]
[1779321785970,28.55,77469.97,60.1,0.05262,5e-05,7.94958]
[1779321791644,28.56,77473.25,60.1,0.05281,5e-05,7.97328]
[1779321796681,28.56,77486.63,60.1,0.05352,5e-05,8.05878]
[1779321801716,28.56,77487.62,60.1,0.05358,5e-05,8.06676]
[1779321806751,28.56,77487.04,60.1,0.05357,5e-05,8.06485]
[1779321811785,28.57,77498.57,60.1,0.05416,5e-05,8.13553]
[1779321816821,28.57,77498.37,60.1,0.05416,5e-05,8.13548]
[1779321821856,28.57,77500.0,60.1,0.05425,5e-05,8.14697]
[1779321826891,28.57,77499.61,60.1,0.05424,5e-05,8.14575]
[1779321831925,28.57,77495.2,60.1,0.05403,5e-05,8.11937]
[1779321836961,28.57,77496.88,60.1,0.05413,5e-05,8.13138]
[1779321841996,28.58,77496.06,60.1,0.0541,5e-05,8.12769]
[1779321847033,28.58,77504.82,60.1,0.05456,5e-05,8.18408]
[1779321852075,28.58,77508.81,60.1,0.05478,5e-05,8.21029]
[1779321857110,28.58,77511.14,60.1,0.05491,5e-05,8.22588]
[1779321862145,28.58,77512.95,60.1,0.05501,5e-05,8.23794]
[1779321867180,28.58,77520.65,60.1,0.05542,5e-05,8.28713]
[1779321869314,28.58,77528.0,60.1,0.05581,5e-05,8.33387]
[1779321869431,28.58,77528.0,60.1,0.05581,5e-05,8.33387]
[1779321875410,28.58,77532.38,60.1,0.05602,5e-05,8.358]
[1779321881281,28.58,77549.53,60.1,0.05693,5e-05,8.46675]
[1779321885637,28.58,77553.6,60.1,0.05714,5e-05,8.4922]
[1779321887651,28.58,77553.49,60.1,0.05713,5e-05,8.49091]
[1779321888647,28.58,77554.27,60.1,0.05717,5e-05,8.49564]
[1779321889863,28.58,77559.09,63.5,0.05743,5e-05,8.52613]
[1779321889870,28.58,77559.09,63.5,0.05743,5e-05,8.52613]
[1779321889876,28.58,77559.09,63.5,0.05743,5e-05,8.52613]
[1779321889879,28.58,77559.09,63.5,0.05743,5e-05,8.52613]
[1779321889980,28.58,77559.09,63.5,0.05743,5e-05,8.52613]
[1779321890344,28.58,77561.84,63.5,0.05757,5e-05,8.54359]
[1779321895379,28.58,77573.63,63.5,0.05823,5e-05,8.62103]
[1779321899094,28.58,77573.79,63.5,0.05824,5e-05,8.62246]
[1779321900735,28.58,77575.44,63.5,0.05833,6e-05,8.63351]
[1779321900736,28.58,77575.44,63.5,0.05833,6e-05,8.63351]
[1779321900738,28.58,77575.44,63.5,0.05833,6e-05,8.63351]
[1779321901106,28.58,77575.44,63.5,0.05833,6e-05,8.63351]
[1779321902238,28.58,77579.49,63.5,0.05856,6e-05,8.66005]
[1779321905379,28.58,77581.14,63.5,0.05865,6e-05,8.67119]
[1779321905648,28.58,77581.14,63.5,0.05865,6e-05,8.67119]
[1779321906032,28.58,77582.06,63.5,0.0587,6e-05,8.67728]
[1779321906690,28.58,77582.03,63.5,0.0587,6e-05,8.67728]
[1779321906906,28.58,77582.03,63.5,0.0587,6e-05,8.67728]
[1779321908699,28.58,77580.91,63.5,0.05864,6e-05,8.67016]
[1779321909025,28.58,77580.91,63.5,0.05864,6e-05,8.67016]
[1779321914617,28.58,77576.11,63.5,0.05838,6e-05,8.63942]
[1779321914700,28.58,77572.29,63.5,0.05817,5e-05,8.61473]
[1779321918552,28.58,77546.56,63.5,0.05678,5e-05,8.44929]
[1779321923592,28.59,77540.5,63.5,0.05648,5e-05,8.41322]
[1779321927391,28.59,77540.69,63.5,0.0565,5e-05,8.41591]
[1779321932655,28.59,77546.37,63.5,0.05681,5e-05,8.45187]
[1779321937690,28.59,77538.82,63.5,0.05642,5e-05,8.40541]
[1779321942725,28.6,77537.67,63.5,0.05638,5e-05,8.4003]
[1779321947762,28.6,77536.56,63.5,0.05634,5e-05,8.39534]
[1779321952797,28.6,77544.32,63.5,0.05677,5e-05,8.44702]
[1779321954438,28.6,77544.32,63.5,0.05677,5e-05,8.44702]
[1779321960717,28.6,77551.0,63.5,0.05715,5e-05,8.49174]
[1779321960937,28.6,77551.34,63.5,0.05717,5e-05,8.49423]
[1779321961809,28.61,77552.71,63.5,0.05725,5e-05,8.50335]
[1779321966896,28.61,77551.57,63.5,0.0572,5e-05,8.49778]
[1779321971008,28.61,77552.72,63.5,0.05727,5e-05,8.50612]
[1779321971706,28.61,77552.72,63.5,0.05727,5e-05,8.50612]
[1779321974347,28.61,77551.61,63.5,0.05722,5e-05,8.49989]
[1779321974813,28.61,77551.71,63.5,0.05722,5e-05,8.50085]
[1779321975035,28.61,77551.71,63.5,0.05722,5e-05,8.50085]
[1779321985025,28.61,77554.15,63.5,0.05739,5e-05,8.52016]
[1779321988895,28.62,77557.05,63.5,0.05755,5e-05,8.53977]
[1779321992619,28.62,77555.79,63.5,0.05747,5e-05,8.52926]
[1779321992932,28.62,77549.29,63.5,0.05712,5e-05,8.48798]
[1779321992936,28.62,77549.29,63.5,0.05712,5e-05,8.48798]
[1779321993626,28.62,77549.29,63.5,0.05712,5e-05,8.48798]
[1779321993674,28.62,77532.59,63.5,0.05623,5e-05,8.38144]
[1779321995096,28.62,77517.03,63.5,0.05541,5e-05,8.28301]
[1779321997399,28.62,77516.46,63.5,0.05539,5e-05,8.28004]
[1779322003579,28.63,77515.03,63.5,0.05534,5e-05,8.27491]
[1779322009195,28.63,77516.9,63.5,0.05548,5e-05,8.29149]
[1779322014230,28.64,77516.49,63.5,0.05549,5e-05,8.29224]
[1779322019266,28.64,77516.66,63.5,0.05553,5e-05,8.29668]
[1779322024301,28.65,77516.4,63.5,0.05554,5e-05,8.29837]
[1779322029336,28.65,77516.76,63.5,0.05559,5e-05,8.30395]
[1779322031009,28.65,77516.79,63.5,0.05559,5e-05,8.3048]
[1779322036385,28.66,77518.82,63.5,0.05574,5e-05,8.32155]
[1779322042428,28.66,77518.24,63.5,0.05574,5e-05,8.32167]
[1779322047759,28.66,77521.09,63.5,0.05591,5e-05,8.34231]
[1779322055753,28.67,77533.5,63.5,0.05659,5e-05,8.4229]
[1779322056005,28.67,77533.49,63.5,0.05659,5e-05,8.42332]
[1779322057773,28.67,77533.52,63.5,0.0566,5e-05,8.42401]
[1779322064306,28.68,77531.36,63.5,0.05652,5e-05,8.41379]
[1779322067586,28.68,77531.62,63.5,0.05654,5e-05,8.41653]
[1779322069827,28.68,77517.4,63.5,0.0558,5e-05,8.32815]
[1779322070623,28.68,77515.8,63.5,0.05572,5e-05,8.31868]
[1779322075658,28.68,77513.04,63.5,0.05558,5e-05,8.30153]
[1779322080694,28.68,77513.99,63.5,0.05563,5e-05,8.30796]
[1779322081850,28.68,77513.99,63.5,0.05563,5e-05,8.30796]
[1779322083715,28.68,77494.72,63.5,0.05462,5e-05,8.1867]
[1779322085915,28.68,77485.56,63.5,0.05415,5e-05,8.12975]
[1779322091771,28.69,77482.31,63.5,0.054,5e-05,8.11145]
[1779322096805,28.69,77495.88,63.5,0.05472,5e-05,8.19792]
[1779322101841,28.69,77496.3,63.5,0.05475,5e-05,8.20148]
[1779322106877,28.69,77496.5,63.5,0.05476,5e-05,8.2036]
[1779322109703,28.69,77495.97,63.5,0.05474,5e-05,8.20061]
[1779322112918,28.69,77511.51,63.5,0.05554,5e-05,8.29602]
[1779322117953,28.69,77522.23,63.5,0.05611,5e-05,8.36394]
[1779322120799,28.69,77522.08,63.5,0.0561,5e-05,8.36292]
[1779322120892,28.69,77525.26,63.5,0.05627,5e-05,8.383]
[1779322123988,28.69,77530.14,63.5,0.05654,5e-05,8.41516]
[1779322125003,28.69,77530.14,63.5,0.05654,5e-05,8.41567]
[1779322129682,28.7,77530.22,63.5,0.05656,5e-05,8.41825]
[1779322134136,28.7,77526.05,63.5,0.05636,5e-05,8.39439]
[1779322142121,28.71,77526.0,63.5,0.0564,5e-05,8.39906]
[1779322147156,28.71,77534.24,63.5,0.05687,5e-05,8.45428]
[1779322152191,28.71,77535.1,63.5,0.05693,5e-05,8.46217]
[1779322155397,28.71,77535.56,63.5,0.05697,5e-05,8.46608]
[1779322161254,28.72,77545.22,63.5,0.05751,5e-05,8.53118]
[1779322166289,28.72,77554.42,63.5,0.05803,5e-05,8.59232]
[1779322167076,28.72,77554.42,63.5,0.05803,5e-05,8.59232]
[1779322172331,28.72,77558.34,63.5,0.05824,5e-05,8.61627]
[1779322177366,28.73,77562.38,63.5,0.05847,5e-05,8.64375]
[1779322182400,28.73,77562.12,63.5,0.05847,5e-05,8.64325]
[1779322183956,28.73,77562.12,63.5,0.05847,5e-05,8.64325]
[1779322184333,28.73,77562.05,63.5,0.05847,5e-05,8.64324]
[1779322184846,28.73,77562.05,63.5,0.05847,5e-05,8.64324]
[1779322185021,28.73,77563.91,63.5,0.05857,5e-05,8.65551]
[1779322187632,28.73,77574.32,63.5,0.05915,6e-05,8.72331]
[1779322189528,28.73,77576.74,63.5,0.05928,6e-05,8.73924]
[1779322189688,28.73,77576.74,63.5,0.05928,6e-05,8.73924]
[1779322191039,28.73,77576.54,63.5,0.05927,6e-05,8.73811]
[1779322196501,28.73,77576.37,63.5,0.05927,6e-05,8.73733]
[1779322201536,28.73,77576.52,63.5,0.05928,6e-05,8.73856]
[1779322206571,28.73,77570.97,63.5,0.05897,6e-05,8.70279]
[1779322209704,28.73,77570.62,63.5,0.05896,6e-05,8.70069]
[1779322209856,28.73,77570.62,63.5,0.05896,6e-05,8.70069]
[1779322215876,28.73,77581.93,63.5,0.05958,6e-05,8.77452]
[1779322219764,28.73,77575.51,63.5,0.05922,6e-05,8.73239]
[1779322226760,28.73,77572.37,63.5,0.05905,6e-05,8.71201]
[1779322227780,28.73,77573.07,63.5,0.05909,6e-05,8.71664]
[1779322231535,28.73,77573.68,63.5,0.05912,6e-05,8.72066]
[1779322231750,28.73,77574.18,63.5,0.05913,6e-05,8.72075]
[1779322233227,28.73,77574.15,63.6,0.05913,6e-05,8.72054]
[1779322233542,28.73,77574.15,63.6,0.05913,6e-05,8.72054]
[1779322233764,28.73,77579.41,63.6,0.05942,6e-05,8.75483]
[1779322234095,28.73,77579.41,63.6,0.05942,6e-05,8.75483]
[1779322239806,28.73,77582.59,63.6,0.0596,6e-05,8.77514]
[1779322244845,28.73,77582.98,63.6,0.05961,6e-05,8.77702]
[1779322246248,28.73,77582.77,63.6,0.0596,6e-05,8.7755]
[1779322246740,28.73,77582.77,63.6,0.0596,6e-05,8.7755]
[1779322251894,28.73,77580.33,63.6,0.05946,6e-05,8.75877]
[1779322253793,28.73,77580.33,63.6,0.05946,6e-05,8.75877]
[1779322254227,28.73,77579.68,63.6,0.05942,6e-05,8.75431]
[1779322256340,28.73,77575.26,63.6,0.05917,6e-05,8.72532]
[1779322261968,28.73,77572.45,63.6,0.05902,6e-05,8.7069]
[1779322266072,28.73,77572.01,63.6,0.05899,6e-05,8.70404]
[1779322276066,28.73,77570.06,63.6,0.05889,6e-05,8.69162]
[1779322280131,28.73,77570.79,63.6,0.05893,6e-05,8.69646]
[1779322280133,28.73,77570.79,63.6,0.05893,6e-05,8.69646]
[1779322285614,28.73,77571.55,63.6,0.05897,6e-05,8.70148]
[1779322291173,28.73,77572.72,63.6,0.05901,6e-05,8.70599]
[1779322296208,28.73,77573.11,63.6,0.05904,6e-05,8.70856]
[1779322301244,28.73,77571.33,63.6,0.05894,6e-05,8.69688]
[1779322306279,28.73,77570.93,63.6,0.05892,6e-05,8.6944]
[1779322311314,28.73,77572.67,63.6,0.05901,6e-05,8.70577]
[1779322318102,28.73,77572.66,63.6,0.05901,6e-05,8.70571]
[1779322326175,28.73,77584.85,63.6,0.05969,6e-05,8.78512]
[1779322326708,28.73,77584.85,63.6,0.05969,6e-05,8.78512]
[1779322327084,28.73,77584.85,63.6,0.05969,6e-05,8.78512]
[1779322329047,28.73,77586.24,63.6,0.05976,6e-05,8.79393]
[1779322329728,28.73,77588.0,63.6,0.05986,6e-05,8.80511]
[1779322335969,28.72,77588.68,63.6,0.05989,6e-05,8.8086]
[1779322338627,28.72,77588.76,63.6,0.05989,6e-05,8.8085]
[1779322338697,28.72,77588.76,63.6,0.05989,6e-05,8.8085]
[1779322340004,28.72,77588.76,63.6,0.05989,6e-05,8.80828]
[1779322340690,28.72,77593.27,63.6,0.06013,6e-05,8.8374]
[1779322342351,28.72,77604.42,63.6,0.06076,6e-05,8.91052]
[1779322347567,28.72,77601.86,63.6,0.0606,6e-05,8.89158]
[1779322350752,28.72,77602.13,63.6,0.06061,6e-05,8.89275]
[1779322351163,28.72,77602.13,63.6,0.06061,6e-05,8.89275]
[1779322352078,28.72,77592.98,63.6,0.06009,6e-05,8.83224]
[1779322352392,28.72,77589.86,63.6,0.05989,6e-05,8.80818]
[1779322357692,28.72,77584.88,63.6,0.05961,6e-05,8.77475]
[1779322359606,28.72,77585.54,63.6,0.05964,6e-05,8.77892]
[1779322359990,28.72,77585.54,63.6,0.05964,6e-05,8.77892]
[1779322361737,28.72,77586.03,63.6,0.05967,6e-05,8.78181]
[1779322367762,28.71,77585.85,63.6,0.05964,6e-05,8.77934]
[1779322369381,28.71,77582.64,63.6,0.05946,6e-05,8.75816]
[1779322371178,28.71,77578.79,63.6,0.05925,6e-05,8.73286]
[1779322376825,28.71,77577.23,63.6,0.05916,6e-05,8.72186]
[1779322381028,28.71,77577.22,63.6,0.05915,6e-05,8.7214]
[1779322381977,28.71,77577.63,63.6,0.05917,6e-05,8.72379]
[1779322382796,28.71,77579.95,63.6,0.0593,6e-05,8.73878]
[1779322383085,28.71,77579.95,63.6,0.0593,6e-05,8.73878]
[1779322391778,28.71,77589.0,63.6,0.05979,6e-05,8.79614]
[1779322394073,28.71,77589.2,63.6,0.05979,6e-05,8.79662]
[1779322394335,28.71,77598.78,63.6,0.06033,6e-05,8.85926]
[1779322398854,28.71,77602.1,63.6,0.0605,6e-05,8.87955]
[1779322404021,28.7,77600.9,63.6,0.06041,6e-05,8.8694]
[1779322409055,28.7,77602.34,63.6,0.06048,6e-05,8.87713]
[1779322414090,28.7,77601.04,63.6,0.06037,6e-05,8.86368]
[1779322419126,28.7,77601.46,63.6,0.06038,6e-05,8.8649]
[1779322420081,28.7,77601.46,63.6,0.06038,6e-05,8.8649]
[1779322425168,28.69,77601.63,63.6,0.06038,6e-05,8.86429]
[1779322430203,28.69,77602.04,63.6,0.06039,6e-05,8.86581]
[1779322435238,28.69,77601.99,63.6,0.06038,6e-05,8.86446]
[1779322440273,28.69,77608.79,63.6,0.06075,6e-05,8.90841]
[1779322445736,28.69,77615.33,63.6,0.06111,6e-05,8.95068]
[1779322451350,28.69,77617.23,63.6,0.0612,6e-05,8.96116]
[1779322456385,28.68,77618.04,63.6,0.06124,6e-05,8.96493]
[1779322461423,28.68,77619.94,63.6,0.06133,6e-05,8.97576]
[1779322466458,28.68,77620.3,63.6,0.06133,6e-05,8.97628]
[1779322471496,28.68,77618.73,63.6,0.06121,6e-05,8.96062]
[1779322477101,28.67,77617.81,63.6,0.06114,6e-05,8.95286]
[1779322478053,28.67,77612.19,63.6,0.06081,6e-05,8.91487]
[1779322479599,28.67,77604.03,63.6,0.06035,6e-05,8.8607]
[1779322480386,28.67,77602.61,63.6,0.06027,6e-05,8.85108]
[1779322480677,28.67,77602.61,63.6,0.06027,6e-05,8.85108]
[1779322485969,28.67,77595.38,63.6,0.05985,6e-05,8.80257]
[1779322486776,28.67,77599.29,63.6,0.06007,6e-05,8.82808]
[1779322492646,28.67,77604.06,63.6,0.06032,6e-05,8.85778]
[1779322498052,28.67,77603.76,63.6,0.0603,6e-05,8.85484]
[1779322503039,28.67,77601.52,63.6,0.06016,6e-05,8.839]
[1779322503324,28.67,77601.52,63.6,0.06016,6e-05,8.839]
[1779322506002,28.67,77604.11,63.6,0.0603,6e-05,8.85549]
[1779322506808,28.67,77604.41,63.6,0.06032,6e-05,8.85726]
[1779322513380,28.66,77625.18,63.6,0.06148,6e-05,8.99313]
[1779322519836,28.66,77631.52,63.6,0.06182,6e-05,9.0321]
[1779322524871,28.66,77631.45,63.6,0.06179,6e-05,9.02897]
[1779322529906,28.65,77631.26,63.6,0.06176,6e-05,9.02501]
[1779322534940,28.65,77632.26,63.6,0.06177,6e-05,9.02572]
[1779322539976,28.64,77635.75,63.6,0.06195,6e-05,9.04616]
[1779322545013,28.64,77635.62,63.6,0.06191,6e-05,9.0424]
[1779322550048,28.64,77635.86,63.6,0.0619,6e-05,9.04112]
[1779322555083,28.63,77637.84,63.6,0.06199,6e-05,9.05144]
[1779322560118,28.63,77635.23,63.6,0.06181,6e-05,9.0311]
[1779322565156,28.63,77626.91,63.6,0.06131,6e-05,8.9728]
[1779322570191,28.62,77626.91,63.6,0.06129,6e-05,8.9706]
[1779322572205,28.62,77608.15,63.6,0.06022,6e-05,8.84563]
[1779322577240,28.62,77609.12,63.6,0.06027,6e-05,8.85087]
[1779322582275,28.62,77612.49,63.6,0.06045,6e-05,8.87203]
[1779322587310,28.62,77621.11,63.6,0.06093,6e-05,8.92779]
[1779322587764,28.62,77621.11,63.6,0.06093,6e-05,8.92779]
[1779322593354,28.61,77626.18,63.6,0.06118,6e-05,8.95638]
[1779322598389,28.61,77627.44,63.6,0.06124,6e-05,8.96307]
[1779322600307,28.61,77627.51,63.6,0.06124,6e-05,8.96321]
[1779322605440,28.61,77631.29,63.6,0.06143,6e-05,8.98627]
[1779322610475,28.61,77631.38,63.6,0.06142,6e-05,8.98488]
[1779322615510,28.6,77634.99,63.6,0.06161,6e-05,9.00689]
[1779322620545,28.6,77636.39,63.6,0.06167,6e-05,9.01401]
[1779322625580,28.6,77631.91,63.6,0.0614,6e-05,8.98196]
[1779322630616,28.6,77629.69,63.6,0.06125,6e-05,8.96516]
[1779322635652,28.59,77630.6,63.6,0.06129,6e-05,8.96932]
[1779322640687,28.59,77632.3,63.6,0.06137,6e-05,8.97854]
[1779322645721,28.59,77629.02,63.6,0.06116,6e-05,8.95475]
[1779322650757,28.59,77624.11,63.6,0.06087,6e-05,8.92059]
[1779322651497,28.59,77624.11,63.6,0.06087,6e-05,8.92059]
[1779322656799,28.58,77623.68,63.6,0.06081,6e-05,8.91268]
[1779322662039,28.58,77624.05,63.6,0.06082,6e-05,8.91391]
[1779322662040,28.58,77624.05,63.6,0.06082,6e-05,8.91391]
[1779322668882,28.58,77623.73,63.6,0.06078,6e-05,8.90924]
[1779322673947,28.58,77623.66,63.6,0.06077,6e-05,8.90846]
[1779322679960,28.57,77625.93,63.6,0.06087,6e-05,8.92013]
[1779322684995,28.57,77622.38,63.6,0.06065,6e-05,8.89483]
[1779322686776,28.57,77618.96,63.6,0.06046,6e-05,8.87186]
[1779322692358,28.57,77610.42,63.6,0.05996,6e-05,8.81436]
[1779322698086,28.57,77605.66,63.6,0.05969,6e-05,8.78203]
[1779322702845,28.57,77603.37,63.6,0.05956,6e-05,8.76661]
[1779322703872,28.57,77594.17,63.6,0.05904,6e-05,8.70619]
[1779322704176,28.57,77594.17,63.6,0.05904,6e-05,8.70619]
[1779322704232,28.57,77577.26,63.6,0.05811,5e-05,8.59592]
[1779322707136,28.57,77572.38,63.6,0.05784,5e-05,8.5645]
[1779322707287,28.57,77572.38,63.6,0.05784,5e-05,8.5645]
[1779322707671,28.57,77571.39,63.6,0.05779,5e-05,8.55832]
[1779322707771,28.57,77571.39,63.6,0.05779,5e-05,8.55832]
[1779322708025,28.57,77571.39,63.6,0.05779,5e-05,8.55832]
[1779322708061,28.57,77571.39,63.6,0.05779,5e-05,8.55832]
[1779322708548,28.57,77571.39,63.6,0.05779,5e-05,8.55832]
[1779322709664,28.57,77564.15,63.6,0.0574,5e-05,8.51199]
[1779322711253,28.57,77564.31,63.6,0.05741,5e-05,8.51336]
[1779322711509,28.57,77564.31,63.6,0.05741,5e-05,8.51336]
[1779322713497,28.57,77565.05,63.6,0.05744,5e-05,8.51601]
[1779322716962,28.57,77572.95,63.6,0.05788,5e-05,8.5681]
[1779322718753,28.57,77551.44,63.6,0.05672,5e-05,8.42977]
[1779322722224,28.57,77551.26,63.6,0.05672,5e-05,8.42987]
[1779322722835,28.57,77551.25,63.6,0.05672,5e-05,8.43025]
[1779322723606,28.58,77536.94,63.6,0.05596,5e-05,8.33908]
[1779322723675,28.58,77536.94,63.6,0.05596,5e-05,8.33908]
[1779322726855,28.58,77537.02,63.6,0.05597,5e-05,8.3412]
[1779322727781,28.58,77543.5,63.6,0.05633,5e-05,8.38321]
[1779322728118,28.58,77543.5,63.6,0.05633,5e-05,8.38321]
[1779322734361,28.58,77547.48,63.6,0.05657,5e-05,8.41174]
[1779322737113,28.58,77547.65,63.6,0.05659,5e-05,8.41472]
[1779322738998,28.59,77548.05,63.6,0.05662,5e-05,8.4182]
[1779322742015,28.59,77547.91,63.6,0.05662,5e-05,8.41861]
[1779322742681,28.59,77547.64,63.6,0.05661,5e-05,8.41731]
[1779322748005,28.59,77548.67,63.6,0.05669,5e-05,8.426]
[1779322749178,28.59,77548.94,63.6,0.0567,5e-05,8.42813]
[1779322754489,28.59,77548.41,63.6,0.0567,5e-05,8.42702]
[1779322754850,28.59,77548.41,63.6,0.0567,5e-05,8.42702]
[1779322754851,28.59,77548.41,63.6,0.0567,5e-05,8.42702]
[1779322760531,28.6,77550.0,63.6,0.0568,5e-05,8.43944]
[1779322761022,28.6,77550.0,63.6,0.0568,5e-05,8.43944]
[1779322766572,28.6,77549.88,63.6,0.05681,5e-05,8.44066]
[1779322767819,28.6,77549.92,63.6,0.05682,5e-05,8.44125]
[1779322773622,28.6,77549.32,63.6,0.05678,5e-05,8.43626]
[1779322775650,28.6,77549.45,63.6,0.05679,5e-05,8.43743]
[1779322775751,28.6,77549.45,63.6,0.05679,5e-05,8.43775]
[1779322780296,28.6,77549.48,63.6,0.05679,5e-05,8.43732]
[1779322780315,28.6,77549.63,63.6,0.05679,5e-05,8.43765]
[1779322781322,28.6,77549.63,63.6,0.05679,5e-05,8.43765]
[1779322784115,28.6,77561.14,63.6,0.05742,5e-05,8.51192]
[1779322789734,28.6,77566.86,63.6,0.05774,5e-05,8.55006]
[1779322791557,28.6,77566.86,63.6,0.05774,5e-05,8.55006]
[1779322791559,28.6,77566.86,63.6,0.05774,5e-05,8.55006]
[1779322791859,28.6,77569.27,63.6,0.05787,5e-05,8.56597]
[1779322792252,28.6,77569.27,63.6,0.05787,5e-05,8.56597]
[1779322795731,28.61,77571.34,63.6,0.05799,5e-05,8.57981]
[1779322800813,28.61,77570.48,63.6,0.05795,5e-05,8.57498]
[1779322805773,28.61,77570.25,63.6,0.05794,5e-05,8.57403]
[1779322810883,28.61,77562.2,63.6,0.05751,5e-05,8.52319]
[1779322814517,28.61,77567.34,63.6,0.0578,5e-05,8.55683]
[1779322823974,28.61,77565.13,63.6,0.05769,5e-05,8.54443]
[1779322829010,28.61,77564.61,63.6,0.05767,5e-05,8.54209]
[1779322834045,28.61,77564.72,63.6,0.05767,5e-05,8.54068]
[1779322839082,28.62,77558.08,63.6,0.05732,5e-05,8.49888]
[1779322840139,28.62,77558.08,63.6,0.05732,5e-05,8.49888]
[1779322840190,28.62,77558.08,63.6,0.05732,5e-05,8.49888]
[1779322840987,28.62,77555.91,63.6,0.0572,5e-05,8.48517]
[1779322846131,28.62,77567.92,63.6,0.05787,5e-05,8.56398]
[1779322850300,28.62,77570.71,63.6,0.05802,5e-05,8.5825]
[1779322856200,28.62,77570.16,63.6,0.058,5e-05,8.57998]
[1779322861236,28.62,77570.46,63.6,0.05802,5e-05,8.58273]
[1779322866271,28.62,77572.28,63.6,0.05813,5e-05,8.59529]
[1779322871307,28.62,77571.86,63.6,0.05811,5e-05,8.59328]
[1779322876342,28.62,77571.94,63.6,0.05812,5e-05,8.59454]
[1779322881377,28.62,77571.69,63.6,0.05812,5e-05,8.59367]
[1779322886412,28.63,77569.56,63.6,0.05801,5e-05,8.58063]
[1779322891447,28.63,77570.26,63.6,0.05803,5e-05,8.58288]
[1779322896489,28.63,77572.53,63.6,0.05817,5e-05,8.59845]
[1779322900747,28.63,77571.82,63.6,0.05813,5e-05,8.59445]
[1779322905732,28.63,77571.86,63.6,0.05814,5e-05,8.59544]
[1779322912410,28.63,77573.31,63.6,0.05823,5e-05,8.60583]
[1779322917636,28.63,77574.56,63.6,0.0583,5e-05,8.61482]
[1779322922677,28.63,77572.51,63.6,0.0582,5e-05,8.60238]
[1779322927712,28.63,77572.51,63.6,0.05821,5e-05,8.6033]
[1779322929491,28.63,77570.23,63.6,0.05808,5e-05,8.5887]
[1779322934761,28.64,77566.48,63.6,0.05789,5e-05,8.56563]
[1779322939780,28.64,77568.52,63.6,0.05801,5e-05,8.57963]
[1779322944832,28.64,77573.71,63.6,0.0583,5e-05,8.61429]
[1779322950874,28.64,77573.62,63.6,0.0583,5e-05,8.61439]
[1779322952013,28.64,77573.62,63.6,0.0583,5e-05,8.61439]
[1779322957924,28.64,77568.08,63.6,0.05798,5e-05,8.57604]
[1779322960361,28.64,77567.16,63.6,0.05794,5e-05,8.57024]
[1779322961741,28.64,77570.37,63.6,0.05811,5e-05,8.5912]
[1779322965985,28.64,77572.8,63.6,0.05825,5e-05,8.60727]
[1779322967996,28.64,77556.28,63.6,0.05735,5e-05,8.5007]
[1779322971810,28.64,77555.2,63.6,0.0573,5e-05,8.49451]
[1779322982104,28.65,77569.49,63.6,0.05809,5e-05,8.58878]
[1779322987139,28.65,77572.73,63.6,0.05828,5e-05,8.6103]
[1779322991752,28.65,77572.85,63.6,0.05828,5e-05,8.6113]
[1779322997950,28.65,77572.88,63.6,0.05829,5e-05,8.61192]
[1779323001728,28.65,77573.31,63.6,0.05831,5e-05,8.61485]
[1779323002035,28.65,77573.31,63.6,0.05832,5e-05,8.6151]
[1779323007768,28.65,77573.41,63.6,0.05832,5e-05,8.61599]
[1779323009684,28.65,77573.41,63.6,0.05832,5e-05,8.6161]
[1779323010007,28.65,77573.41,63.6,0.05833,5e-05,8.61622]
[1779323015335,28.65,77574.83,63.6,0.05839,6e-05,8.62252]
[1779323020370,28.65,77574.3,63.6,0.05836,6e-05,8.61933]
[1779323026412,28.65,77574.24,63.6,0.05836,6e-05,8.61927]
[1779323032456,28.65,77575.27,63.6,0.05842,6e-05,8.62624]
[1779323037490,28.65,77575.68,63.6,0.05844,6e-05,8.6291]
[1779323042534,28.65,77573.99,63.6,0.05835,6e-05,8.61837]
[1779323047569,28.65,77575.26,63.6,0.05842,6e-05,8.6269]
[1779323052604,28.65,77575.32,63.6,0.05843,6e-05,8.62749]
[1779323057639,28.65,77575.22,63.6,0.05842,6e-05,8.62705]
[1779323060250,28.65,77576.13,63.6,0.05848,6e-05,8.63305]
[1779323060786,28.65,77576.13,63.6,0.05848,6e-05,8.63305]
[1779323060788,28.65,77576.13,63.6,0.05848,6e-05,8.63305]
[1779323063035,28.65,77597.83,63.6,0.05968,6e-05,8.77465]
[1779323065633,28.65,77599.92,63.6,0.05979,6e-05,8.78802]
[1779323066360,28.65,77601.43,63.6,0.05988,6e-05,8.79776]
[1779323072939,28.65,77605.8,63.6,0.06009,6e-05,8.82202]
[1779323073883,28.65,77605.8,63.6,0.06009,6e-05,8.82202]
[1779323074178,28.65,77606.01,63.6,0.0601,6e-05,8.8232]
[1779323078019,28.65,77605.76,63.6,0.06008,6e-05,8.82075]
[1779323083199,28.65,77613.83,63.6,0.06053,6e-05,8.87292]
[1779323083655,28.65,77613.83,63.6,0.06053,6e-05,8.87292]
[1779323084812,28.65,77613.35,63.6,0.0605,6e-05,8.86948]
[1779323085737,28.65,77613.88,63.6,0.06053,6e-05,8.87272]
[1779323086991,28.64,77624.12,63.6,0.0611,6e-05,8.93996]
[1779323087991,28.64,77627.04,63.6,0.06127,6e-05,8.95899]
[1779323089694,28.64,77628.15,63.6,0.06133,6e-05,8.96597]
[1779323091099,28.64,77628.4,63.6,0.06134,6e-05,8.96723]
[1779323096919,28.64,77628.25,63.6,0.0613,6e-05,8.96358]
[1779323096967,28.64,77628.25,63.6,0.0613,6e-05,8.96358]
[1779323096968,28.64,77628.25,63.6,0.0613,6e-05,8.96358]
[1779323103970,28.64,77633.91,63.6,0.06161,6e-05,8.99853]
[1779323106107,28.64,77633.36,63.6,0.06157,6e-05,8.99444]
[1779323110014,28.63,77634.49,63.6,0.06162,6e-05,9.00026]
[1779323116053,28.63,77647.43,63.6,0.06234,6e-05,9.08324]
[1779323121519,28.63,77645.38,63.6,0.0622,6e-05,9.06715]
[1779323122152,28.62,77639.09,63.6,0.06183,6e-05,9.02456]
[1779323122844,28.62,77639.09,63.6,0.06183,6e-05,9.02456]
[1779323123256,28.62,77631.34,63.6,0.06138,6e-05,8.97203]
[1779323126123,28.62,77648.11,63.6,0.06233,6e-05,9.08268]
[1779323131279,28.62,77641.16,63.6,0.06191,6e-05,9.03388]
[1779323137201,28.61,77642.43,63.6,0.06193,6e-05,9.03576]
[1779323142236,28.61,77646.7,63.6,0.06216,6e-05,9.06172]
[1779323147271,28.61,77642.23,63.6,0.06187,6e-05,9.02912]
[1779323152306,28.6,77644.45,63.6,0.06198,6e-05,9.04165]
[1779323157341,28.6,77645.68,63.6,0.06203,6e-05,9.04734]
[1779323162378,28.6,77646.84,63.6,0.06207,6e-05,9.05255]
[1779323167412,28.59,77647.8,63.6,0.06211,6e-05,9.05643]
[1779323172448,28.59,77639.36,63.6,0.0616,6e-05,8.99772]
[1779323177483,28.59,77624.75,63.6,0.06075,6e-05,8.89858]
[1779323181585,28.59,77623.71,63.6,0.06068,6e-05,8.89086]
[1779323181948,28.59,77623.71,63.6,0.06068,6e-05,8.89086]
[1779323182723,28.59,77625.3,63.6,0.06077,6e-05,8.90083]
[1779323183818,28.59,77627.77,63.6,0.0609,6e-05,8.91689]
[1779323188964,28.58,77629.22,63.6,0.06098,6e-05,8.92512]
[1779323194609,28.58,77630.23,63.6,0.06099,6e-05,8.92614]
[1779323198054,28.58,77628.96,63.6,0.06091,6e-05,8.91699]
[1779323199085,28.58,77627.78,63.6,0.06084,6e-05,8.9088]
[1779323199964,28.58,77625.11,63.6,0.06069,6e-05,8.89075]
[1779323200498,28.58,77625.01,63.6,0.06068,6e-05,8.88946]
[1779323201071,28.58,77625.01,63.6,0.06068,6e-05,8.88946]
[1779323203505,28.58,77622.92,63.6,0.06055,6e-05,8.87504]
[1779323206019,28.58,77624.61,63.6,0.06064,6e-05,8.88568]
[1779323211760,28.57,77623.99,63.6,0.06059,6e-05,8.87963]
[1779323215697,28.57,77622.16,63.6,0.06048,6e-05,8.86622]
[1779323217105,28.57,77621.07,63.6,0.06041,6e-05,8.85869]
[1779323220849,28.57,77619.72,63.6,0.06032,6e-05,8.84855]
[1779323225737,28.57,77622.05,63.6,0.06044,6e-05,8.86242]
[1779323227158,28.57,77625.06,63.6,0.06061,6e-05,8.88134]
[1779323233882,28.56,77623.52,63.6,0.0605,6e-05,8.86867]
[1779323241939,28.56,77627.34,63.6,0.06069,6e-05,8.89122]
[1779323242610,28.56,77627.34,63.6,0.06069,6e-05,8.89122]
[1779323242993,28.56,77627.34,63.6,0.06069,6e-05,8.89122]
[1779323252008,28.55,77636.38,63.6,0.06115,6e-05,8.94369]
[1779323255065,28.55,77636.48,63.6,0.06114,6e-05,8.94345]
[1779323255868,28.55,77636.58,63.6,0.06115,6e-05,8.94366]
[1779323261071,28.55,77638.0,63.6,0.0612,6e-05,8.95042]
[1779323261696,28.55,77638.0,63.6,0.0612,6e-05,8.95042]
[1779323265071,28.55,77638.18,63.6,0.0612,6e-05,8.95028]
[1779323271141,28.54,77638.08,63.6,0.06117,6e-05,8.94655]
[1779323274092,28.54,77638.11,63.6,0.06116,6e-05,8.94589]
[1779323283227,28.54,77636.25,63.6,0.06102,6e-05,8.92932]
[1779323292288,28.53,77635.83,63.6,0.06097,6e-05,8.92312]
[1779323297323,28.53,77635.95,63.6,0.06096,6e-05,8.92206]
[1779323302357,28.53,77635.48,63.6,0.06092,6e-05,8.91709]
[1779323307394,28.53,77634.55,63.6,0.06085,6e-05,8.90915]
[1779323312430,28.52,77638.23,63.6,0.06102,6e-05,8.92856]
[1779323317464,28.52,77637.89,63.6,0.06098,6e-05,8.92439]
[1779323325520,28.52,77637.8,63.6,0.06095,6e-05,8.92093]
[1779323330555,28.51,77634.97,63.6,0.06078,6e-05,8.90042]
[1779323333011,28.51,77638.42,63.6,0.06097,6e-05,8.92305]
[1779323338110,28.51,77648.23,63.6,0.06152,6e-05,8.98645]
[1779323343647,28.51,77651.37,63.6,0.06167,6e-05,9.00445]
[1779323348682,28.5,77652.53,63.6,0.06172,6e-05,9.00998]
[1779323354229,28.5,77653.47,63.6,0.06176,6e-05,9.01498]
[1779323355135,28.5,77653.47,63.6,0.06176,6e-05,9.01498]
[1779323355458,28.5,77653.3,63.6,0.06174,6e-05,9.01213]
[1779323360766,28.5,77657.68,63.6,0.06197,6e-05,9.03929]
[1779323365802,28.49,77658.12,63.6,0.06198,6e-05,9.04009]
[1779323366988,28.49,77658.12,63.6,0.06198,6e-05,9.04009]
[1779323372851,28.49,77658.62,63.6,0.06196,6e-05,9.03731]
[1779323379043,28.49,77658.23,63.6,0.06193,6e-05,9.03312]
[1779323384935,28.49,77658.65,63.6,0.06192,6e-05,9.03294]
[1779323389969,28.48,77659.41,63.6,0.06195,6e-05,9.03623]
[1779323395007,28.48,77660.51,63.6,0.062,6e-05,9.04183]
[1779323400066,28.48,77666.73,63.6,0.06234,6e-05,9.08141]
[1779323405081,28.47,77666.38,63.6,0.0623,6e-05,9.07701]
[1779323410115,28.47,77666.78,63.6,0.06231,6e-05,9.07768]
[1779323411529,28.47,77664.34,63.6,0.06216,6e-05,9.06085]
[1779323411562,28.47,77664.34,63.6,0.06216,6e-05,9.06085]
[1779323424213,28.47,77660.05,63.6,0.06187,6e-05,9.02716]
[1779323428109,28.46,77655.13,63.6,0.06158,6e-05,8.99321]
[1779323428110,28.46,77655.13,63.6,0.06158,6e-05,8.99321]
[1779323433276,28.46,77644.14,63.6,0.06092,6e-05,8.9153]
[1779323436803,28.46,77643.59,63.6,0.06088,6e-05,8.91109]
[1779323436805,28.46,77643.59,63.6,0.06088,6e-05,8.91109]
[1779323441866,28.46,77642.95,63.6,0.06084,6e-05,8.90606]
[1779323447375,28.46,77643.79,63.6,0.06087,6e-05,8.91022]
[1779323452410,28.46,77648.69,63.6,0.06114,6e-05,8.9417]
[1779323458090,28.46,77648.71,63.6,0.06113,6e-05,8.94073]
[1779323462478,28.45,77660.01,63.6,0.06177,6e-05,9.01474]
[1779323462489,28.45,77660.01,63.6,0.06177,6e-05,9.01474]
[1779323464513,28.45,77661.31,63.6,0.06184,6e-05,9.02271]
[1779323464526,28.45,77661.31,63.6,0.06184,6e-05,9.02271]
[1779323470539,28.45,77659.03,63.6,0.06169,6e-05,9.00493]
[1779323475574,28.45,77660.58,63.6,0.06176,6e-05,9.01369]
[1779323480609,28.45,77659.22,63.6,0.06167,6e-05,9.00293]
[1779323488665,28.44,77667.45,63.6,0.06212,6e-05,9.05536]
[1779323494165,28.44,77667.57,63.6,0.06209,6e-05,9.0514]
[1779323501756,28.44,77665.29,63.6,0.06193,6e-05,9.03284]
[1779323506791,28.43,77662.18,63.6,0.06174,6e-05,9.01023]
[1779323513840,28.43,77661.18,63.6,0.06166,6e-05,9.00135]
[1779323518082,28.43,77653.73,63.6,0.06122,6e-05,8.95054]
[1779323523910,28.43,77656.72,63.6,0.06138,6e-05,8.96895]
[1779323528945,28.43,77658.73,63.6,0.06148,6e-05,8.98109]
[1779323531781,28.42,77659.07,63.6,0.0615,6e-05,8.9831]
[1779323537001,28.42,77667.43,63.6,0.06197,6e-05,9.0372]
[1779323542040,28.42,77666.09,63.6,0.06187,6e-05,9.02641]
[1779323547075,28.42,77667.11,63.6,0.06192,6e-05,9.03155]
[1779323552111,28.42,77666.05,63.6,0.06182,6e-05,9.01944]
[1779323560167,28.41,77666.36,63.6,0.06181,6e-05,9.01847]
[1779323562036,28.41,77666.66,63.6,0.06183,6e-05,9.02015]
[1779323563109,28.41,77661.68,63.6,0.06154,6e-05,8.98669]
[1779323563787,28.41,77651.64,63.6,0.06096,6e-05,8.91883]
[1779323564743,28.41,77650.98,63.6,0.06092,6e-05,8.91424]
[1779323565695,28.41,77650.98,63.6,0.06092,6e-05,8.91424]
[1779323571462,28.41,77649.95,63.6,0.06085,6e-05,8.90604]
[1779323571463,28.41,77649.95,63.6,0.06085,6e-05,8.90604]
[1779323578093,28.41,77660.0,63.6,0.06141,6e-05,8.97206]
[1779323583330,28.4,77659.05,63.6,0.06134,6e-05,8.96352]
[1779323583475,28.4,77659.05,63.6,0.06134,6e-05,8.96352]
[1779323589383,28.4,77651.3,63.6,0.06088,6e-05,8.91002]
[1779323591788,28.4,77650.24,63.6,0.06081,6e-05,8.90249]
[1779323597440,28.4,77648.45,63.6,0.0607,6e-05,8.88931]
[1779323597489,28.4,77648.45,63.6,0.0607,6e-05,8.88931]
[1779323603484,28.4,77649.69,63.6,0.06076,6e-05,8.89643]
[1779323609484,28.4,77651.26,63.6,0.06084,6e-05,8.90613]
[1779323609485,28.4,77651.26,63.6,0.06084,6e-05,8.90613]
[1779323616100,28.4,77649.61,63.6,0.06072,6e-05,8.89068]
[1779323617226,28.39,77649.73,63.6,0.06072,6e-05,8.89131]
[1779323617924,28.39,77650.91,63.6,0.06079,6e-05,8.89884]
[1779323618302,28.39,77650.91,63.6,0.06079,6e-05,8.89884]
[1779323627805,28.39,77656.37,63.6,0.06109,6e-05,8.93338]
[1779323633693,28.39,77656.66,63.6,0.06109,6e-05,8.93387]
[1779323638728,28.39,77656.76,63.6,0.06109,6e-05,8.93358]
[1779323643185,28.39,77659.78,63.6,0.06126,6e-05,8.95322]
[1779323648798,28.39,77665.27,63.6,0.06156,6e-05,8.98832]
[1779323654840,28.38,77667.07,63.6,0.06165,6e-05,8.99886]
[1779323659875,28.38,77671.02,63.6,0.06187,6e-05,9.02412]
[1779323664910,28.38,77674.08,63.6,0.06203,6e-05,9.04317]
[1779323670952,28.38,77674.39,63.6,0.06203,6e-05,9.04332]
[1779323675987,28.38,77676.03,63.6,0.06209,6e-05,9.04952]
[1779323681022,28.37,77676.5,63.6,0.06211,6e-05,9.05101]
[1779323686058,28.37,77676.33,63.6,0.06208,6e-05,9.04819]
[1779323691093,28.37,77676.35,63.6,0.06207,6e-05,9.04673]
[1779323696128,28.37,77676.43,63.6,0.06206,6e-05,9.04568]
[1779323701163,28.36,77675.28,63.6,0.06198,6e-05,9.03641]
[1779323707206,28.36,77678.79,63.6,0.06217,6e-05,9.05818]
[1779323712241,28.36,77679.46,63.6,0.06219,6e-05,9.06092]
[1779323717276,28.36,77677.81,63.6,0.06208,6e-05,9.04798]
[1779323722310,28.36,77679.55,63.6,0.06216,6e-05,9.05796]
[1779323727346,28.35,77679.35,63.6,0.06213,6e-05,9.05442]
[1779323733388,28.35,77678.28,63.6,0.06203,6e-05,9.04183]
[1779323738423,28.35,77680.29,63.6,0.06213,6e-05,9.05362]
[1779323743458,28.34,77679.68,63.6,0.06208,6e-05,9.04764]
[1779323748493,28.34,77679.82,63.6,0.06207,6e-05,9.04677]
[1779323753528,28.34,77680.46,63.6,0.06209,6e-05,9.04927]
[1779323758563,28.34,77679.05,63.6,0.062,6e-05,9.03792]
[1779323763598,28.34,77679.17,63.6,0.06199,6e-05,9.03693]
[1779323768633,28.33,77677.73,63.6,0.06189,6e-05,9.02539]
[1779323772661,28.33,77662.06,63.6,0.06097,6e-05,8.91882]
[1779323773073,28.33,77662.06,63.6,0.06097,6e-05,8.91882]
[1779323782731,28.33,77671.36,63.6,0.06149,6e-05,8.97934]
[1779323785348,28.33,77671.86,63.6,0.06152,6e-05,8.98244]
[1779323790786,28.33,77677.52,63.6,0.06183,6e-05,9.01872]
[1779323795824,28.32,77676.59,63.6,0.06174,6e-05,9.00779]
[1779323800860,28.32,77672.29,63.6,0.06148,6e-05,8.97759]
[1779323805897,28.32,77670.28,63.6,0.06136,6e-05,8.96299]
[1779323810931,28.32,77670.59,63.6,0.06136,6e-05,8.96405]
[1779323816436,28.32,77671.24,63.6,0.06139,6e-05,8.96758]
[1779323822008,28.32,77671.66,63.6,0.06141,6e-05,8.96891]
[1779323827045,28.32,77671.0,63.6,0.06136,6e-05,8.96338]
[1779323832079,28.31,77671.84,63.6,0.0614,6e-05,8.96795]
[1779323837115,28.31,77671.42,63.6,0.06136,6e-05,8.96396]
[1779323845171,28.31,77670.71,63.6,0.0613,6e-05,8.95723]
[1779323850206,28.31,77666.88,63.6,0.06107,6e-05,8.93023]
[1779323854234,28.31,77650.89,63.6,0.06013,6e-05,8.81944]
[1779323856357,28.31,77645.6,63.6,0.05983,6e-05,8.7842]
[1779323863077,28.31,77645.35,63.6,0.05982,6e-05,8.78269]
[1779323868331,28.31,77642.6,63.6,0.05966,6e-05,8.76472]
[1779323868781,28.31,77642.6,63.6,0.05966,6e-05,8.76472]
[1779323874374,28.31,77643.13,63.6,0.05969,6e-05,8.76848]
[1779323879409,28.31,77644.31,63.6,0.05976,6e-05,8.77644]
[1779323882644,28.31,77645.89,63.6,0.05985,6e-05,8.78697]
[1779323883812,28.31,77648.3,63.6,0.05999,6e-05,8.80303]
[1779323889479,28.31,77647.51,63.6,0.05994,6e-05,8.79769]
[1779323893690,28.31,77647.6,63.6,0.05995,6e-05,8.79828]
[1779323899042,28.31,77638.66,63.6,0.05944,6e-05,8.73895]
[1779323904584,28.31,77638.06,63.6,0.05941,6e-05,8.73548]
[1779323904919,28.31,77638.06,63.6,0.05941,6e-05,8.73548]
[1779323913647,28.31,77637.51,63.6,0.05937,6e-05,8.72911]
[1779323916509,28.31,77638.04,63.6,0.0594,6e-05,8.73268]
[1779323921703,28.31,77644.38,63.6,0.05976,6e-05,8.77481]
[1779323924621,28.31,77644.18,63.6,0.05974,6e-05,8.77345]
[1779323930766,28.31,77645.04,63.6,0.05979,6e-05,8.77905]
[1779323932822,28.31,77645.08,63.6,0.05979,6e-05,8.77929]
[1779323933084,28.31,77645.08,63.6,0.05979,6e-05,8.77927]
[1779323938822,28.31,77651.25,63.6,0.06014,6e-05,8.82013]
[1779323942742,28.31,77651.57,63.6,0.06016,6e-05,8.82204]
[1779323947372,28.31,77661.54,63.6,0.06073,6e-05,8.8881]
[1779323948465,28.31,77661.29,63.6,0.06071,6e-05,8.88627]
[1779323953067,28.31,77662.2,63.6,0.06076,6e-05,8.89157]
[1779323958964,28.31,77664.14,63.6,0.06086,6e-05,8.90342]
[1779323963999,28.3,77669.63,63.6,0.06116,6e-05,8.93922]
[1779323969761,28.3,77670.1,63.6,0.06118,6e-05,8.94151]
[1779323975076,28.3,77670.29,63.6,0.06116,6e-05,8.93813]
[1779323980111,28.3,77669.95,63.6,0.06113,6e-05,8.93488]
[1779323985146,28.3,77670.73,63.6,0.06117,6e-05,8.93915]
[1779323991188,28.3,77669.45,63.6,0.06109,6e-05,8.92937]
[1779323996222,28.3,77668.25,63.6,0.06101,6e-05,8.9204]
[1779324001790,28.3,77668.16,63.6,0.061,6e-05,8.91924]
[1779324003919,28.29,77668.26,63.6,0.061,6e-05,8.91937]
[1779324013347,28.29,77670.85,63.6,0.06113,6e-05,8.93456]
[1779324019388,28.29,77671.23,63.6,0.06114,6e-05,8.93599]
[1779324022529,28.29,77671.23,63.6,0.06114,6e-05,8.93549]
[1779324022775,28.29,77671.23,63.6,0.06114,6e-05,8.93549]
[1779324022895,28.29,77671.23,63.6,0.06114,6e-05,8.93549]
[1779324024305,28.29,77675.37,63.6,0.06138,6e-05,8.96311]
[1779324025349,28.29,77666.05,63.6,0.06084,6e-05,8.9003]
[1779324029414,28.29,77658.47,63.6,0.0604,6e-05,8.84941]
[1779324029416,28.29,77658.47,63.6,0.0604,6e-05,8.84941]
[1779324034493,28.29,77659.67,63.6,0.06045,6e-05,8.85402]
[1779324039971,28.29,77666.25,63.6,0.06082,6e-05,8.89781]
[1779324043064,28.29,77666.55,63.6,0.06084,6e-05,8.89947]
[1779324048593,28.29,77668.28,63.6,0.06093,6e-05,8.91028]
[1779324053240,28.29,77667.99,63.6,0.06091,6e-05,8.90775]
[1779324058662,28.28,77668.2,63.6,0.06091,6e-05,8.90833]
[1779324063698,28.28,77655.21,63.6,0.06016,6e-05,8.82076]
[1779324068733,28.28,77646.65,63.6,0.05967,6e-05,8.76387]
[1779324073064,28.28,77647.19,63.6,0.05971,6e-05,8.76766]
[1779324077056,28.28,77646.76,63.6,0.05969,6e-05,8.76514]
[1779324077141,28.28,77646.76,63.6,0.05969,6e-05,8.76514]
[1779324082831,28.29,77650.93,63.6,0.05992,6e-05,8.79318]
[1779324087866,28.29,77651.74,63.6,0.05997,6e-05,8.7987]
[1779324097936,28.29,77651.72,63.6,0.05995,6e-05,8.7956]
[1779324101092,28.29,77651.9,63.6,0.05996,6e-05,8.79686]
[1779324106999,28.29,77651.41,63.6,0.05994,6e-05,8.79383]
[1779324112036,28.29,77637.98,63.6,0.05918,6e-05,8.70491]
[1779324112045,28.29,77637.98,63.6,0.05918,6e-05,8.70491]
[1779324112734,28.29,77637.98,63.6,0.05918,6e-05,8.70491]
[1779324119085,28.29,77635.58,63.6,0.05905,6e-05,8.69031]
[1779324121270,28.29,77635.69,63.6,0.05906,6e-05,8.69122]
[1779324121461,28.29,77635.69,63.6,0.05906,6e-05,8.69122]
[1779324124215,28.29,77639.58,63.6,0.05929,6e-05,8.71745]
[1779324124738,28.29,77639.58,63.6,0.05929,6e-05,8.71745]
[1779324125006,28.29,77639.58,63.6,0.05929,6e-05,8.71745]
[1779324126067,28.29,77640.12,63.6,0.05932,6e-05,8.72128]
[1779324131169,28.29,77639.04,63.6,0.05926,6e-05,8.71481]
[1779324134166,28.29,77640.95,63.6,0.05937,6e-05,8.72768]
[1779324135051,28.29,77640.95,63.6,0.05937,6e-05,8.72768]
[1779324137074,28.29,77641.17,63.6,0.05939,6e-05,8.72939]
[1779324138067,28.29,77641.17,63.6,0.05939,6e-05,8.72939]
[1779324138547,28.29,77642.82,63.6,0.05948,6e-05,8.74042]
[1779324144261,28.29,77646.2,63.6,0.05968,6e-05,8.7631]
[1779324147298,28.29,77646.37,63.6,0.05969,6e-05,8.76429]
[1779324147437,28.29,77646.37,63.6,0.05969,6e-05,8.76429]
[1779324148691,28.29,77646.46,63.6,0.05969,6e-05,8.76492]
[1779324150321,28.29,77652.3,63.6,0.06002,6e-05,8.80379]
[1779324152041,28.29,77652.32,63.6,0.06002,6e-05,8.8039]
[1779324154996,28.29,77652.28,63.6,0.06,6e-05,8.80037]
[1779324160373,28.29,77660.46,63.6,0.06047,6e-05,8.85456]
[1779324165409,28.29,77660.16,63.6,0.06045,6e-05,8.8522]
[1779324170445,28.29,77660.86,63.6,0.06048,6e-05,8.85659]
[1779324176110,28.29,77659.82,63.6,0.06042,6e-05,8.84942]
[1779324179168,28.29,77658.58,63.6,0.06035,6e-05,8.84109]
[1779324182538,28.29,77658.47,63.6,0.06034,6e-05,8.84034]
[1779324183778,28.29,77658.96,63.6,0.06037,6e-05,8.84361]
[1779324185182,28.29,77661.35,63.6,0.06051,6e-05,8.85956]
[1779324186405,28.29,77662.24,63.6,0.06056,6e-05,8.86549]
[1779324186407,28.29,77662.24,63.6,0.06056,6e-05,8.86549]
[1779324187019,28.29,77662.24,63.6,0.06056,6e-05,8.86549]
[1779324189971,28.29,77665.79,63.6,0.06076,6e-05,8.88911]
[1779324195622,28.29,77666.21,63.6,0.06078,6e-05,8.89144]
[1779324200657,28.29,77667.28,63.6,0.06084,6e-05,8.89827]
[1779324206699,28.29,77668.84,63.6,0.06093,6e-05,8.90826]
[1779324211733,28.29,77670.12,63.6,0.06098,6e-05,8.91316]
[1779324216769,28.29,77670.54,63.6,0.061,6e-05,8.91554]
[1779324223160,28.29,77665.76,63.6,0.06072,6e-05,8.883]
[1779324223163,28.29,77665.76,63.6,0.06072,6e-05,8.883]
[1779324228855,28.29,77657.47,63.6,0.06024,6e-05,8.82768]
[1779324234897,28.29,77655.49,63.6,0.06013,6e-05,8.81494]
[1779324239934,28.29,77656.73,63.6,0.06021,6e-05,8.82356]
[1779324248998,28.29,77656.38,63.6,0.06019,6e-05,8.8218]
[1779324254033,28.29,77657.34,63.6,0.06025,6e-05,8.82852]
[1779324259068,28.29,77667.15,63.6,0.06081,6e-05,8.89411]
[1779324259193,28.29,77667.15,63.6,0.06081,6e-05,8.89411]
[1779324265110,28.29,77667.37,63.6,0.06082,6e-05,8.89527]
[1779324268058,28.29,77667.59,63.6,0.06084,6e-05,8.89665]
[1779324274173,28.29,77670.73,63.6,0.06099,6e-05,8.91402]
[1779324279208,28.29,77670.55,63.6,0.06098,6e-05,8.91241]
[1779324285446,28.29,77670.55,63.6,0.06098,6e-05,8.91225]
[1779324292299,28.29,77670.85,63.6,0.06099,6e-05,8.9133]
[1779324297334,28.28,77671.06,63.6,0.06099,6e-05,8.91422]
[1779324302369,28.28,77671.35,63.6,0.06101,6e-05,8.91569]
[1779324307404,28.28,77678.02,63.6,0.06139,6e-05,8.96]
[1779324308242,28.28,77678.02,63.6,0.06139,6e-05,8.96]
[1779324313445,28.28,77679.08,63.6,0.06144,6e-05,8.96612]
[1779324318479,28.28,77682.65,63.6,0.06164,6e-05,8.98939]
[1779324319624,28.28,77682.77,63.6,0.06165,6e-05,8.99]
[1779324321159,28.28,77682.84,63.6,0.06165,6e-05,8.99026]
[1779324321355,28.28,77687.9,63.6,0.06194,6e-05,9.02397]
[1779324326540,28.28,77695.76,63.6,0.06239,6e-05,9.07555]
[1779324332266,28.28,77682.09,63.6,0.06155,6e-05,8.97821]
[1779324336738,28.27,77678.3,63.6,0.06132,6e-05,8.95182]
[1779324339777,28.27,77686.67,63.6,0.06181,6e-05,9.00764]
[1779324339856,28.27,77686.67,63.6,0.06181,6e-05,9.00764]
[1779324345673,28.27,77691.52,63.6,0.06207,6e-05,9.0381]
[1779324349759,28.27,77691.71,63.6,0.06207,6e-05,9.03834]
[1779324353786,28.27,77699.93,63.6,0.06254,6e-05,9.09251]
[1779324359771,28.26,77707.54,63.6,0.06296,6e-05,9.14065]
[1779324363801,28.26,77722.64,63.6,0.06383,6e-05,9.24154]
[1779324368046,28.26,77725.37,63.6,0.06398,6e-05,9.25814]
[1779324370277,28.25,77751.54,63.6,0.06553,6e-05,9.43555]
[1779324370341,28.25,77751.54,63.6,0.06553,6e-05,9.43555]
[1779324370660,28.25,77751.54,63.6,0.06553,6e-05,9.43555]
[1779324371337,28.25,77754.12,63.6,0.06569,6e-05,9.45346]
[1779324372019,28.25,77754.12,63.6,0.06569,6e-05,9.45346]
[1779324375902,28.25,77761.33,63.6,0.0661,6e-05,9.49937]
[1779324377320,28.24,77768.4,63.6,0.06651,6e-05,9.54652]
[1779324377586,28.24,77768.4,63.6,0.06651,6e-05,9.54652]
[1779324377741,28.24,77768.4,63.6,0.06651,6e-05,9.54652]
[1779324377825,28.24,77768.4,63.6,0.06651,6e-05,9.54652]
[1779324378320,28.24,77763.35,63.6,0.06619,6e-05,9.51017]
[1779324378520,28.24,77763.35,63.6,0.06619,6e-05,9.51017]
[1779324381049,28.24,77755.89,63.6,0.06571,6e-05,9.45594]
[1779324381051,28.24,77755.89,63.6,0.06571,6e-05,9.45594]
[1779324381151,28.24,77764.91,63.6,0.06625,6e-05,9.51668]
[1779324381744,28.24,77764.91,63.6,0.06625,6e-05,9.51668]
[1779324382033,28.24,77764.91,63.6,0.06625,6e-05,9.51668]
[1779324391998,28.23,77771.19,63.6,0.06657,6e-05,9.55212]
[1779324397035,28.2,77771.73,63.6,0.06639,6e-05,9.53269]
[1779324397693,28.2,77771.73,63.6,0.06639,6e-05,9.53269]
[1779324402680,28.2,77766.24,63.6,0.06603,6e-05,9.49164]
[1779324406167,28.19,77757.72,63.6,0.06549,6e-05,9.43041]
[1779324406282,28.19,77757.72,63.6,0.06549,6e-05,9.43041]
[1779324412144,28.19,77757.2,63.6,0.06543,6e-05,9.424]
[1779324413042,28.19,77757.2,63.6,0.06543,6e-05,9.424]
[1779324418186,28.19,77756.13,63.6,0.06535,6e-05,9.41433]
[1779324420893,28.19,77759.31,63.6,0.06554,6e-05,9.43607]
[1779324426245,28.18,77760.74,63.6,0.0656,6e-05,9.44312]
[1779324429644,28.18,77760.92,63.6,0.0656,6e-05,9.44353]
[1779324430273,28.18,77760.32,63.6,0.06557,6e-05,9.4392]
[1779324435308,28.18,77763.78,63.6,0.06579,6e-05,9.46463]
[1779324435786,28.18,77763.78,63.6,0.06579,6e-05,9.46463]
[1779324436743,28.18,77763.93,63.6,0.0658,6e-05,9.46591]
[1779324437726,28.18,77763.8,63.6,0.0658,6e-05,9.46524]
[1779324438150,28.18,77763.8,63.6,0.0658,6e-05,9.46524]
[1779324439401,28.19,77762.98,63.6,0.06575,6e-05,9.46]
[1779324440019,28.19,77762.98,63.6,0.06575,6e-05,9.46]
[1779324440032,28.19,77762.98,63.6,0.06575,6e-05,9.46]
[1779324440343,28.19,77754.32,63.6,0.06522,6e-05,9.40002]
[1779324441217,28.19,77754.32,63.6,0.06522,6e-05,9.40002]
[1779324442939,28.18,77743.21,63.6,0.06454,6e-05,9.32248]
[1779324443717,28.18,77743.22,63.6,0.06452,6e-05,9.32033]
[1779324444809,28.18,77742.84,63.6,0.06448,6e-05,9.3156]
[1779324447089,28.18,77742.84,63.6,0.06448,6e-05,9.3156]
[1779324447207,28.18,77742.84,63.6,0.06448,6e-05,9.3156]
[1779324452266,28.17,77741.63,63.6,0.06437,6e-05,9.30269]
[1779324452367,28.17,77741.79,63.6,0.06435,6e-05,9.30025]
[1779324457433,28.18,77738.6,63.6,0.06418,6e-05,9.28056]
[1779324462499,28.18,77734.79,63.6,0.06399,6e-05,9.2581]
[1779324467534,28.19,77736.02,63.6,0.06409,6e-05,9.26994]
[1779324472569,28.19,77737.01,63.6,0.06418,6e-05,9.28004]
[1779324477605,28.19,77735.96,63.6,0.06415,6e-05,9.27609]
[1779324483133,28.2,77736.37,63.6,0.06419,6e-05,9.28161]
[1779324483234,28.2,77736.63,63.6,0.06422,6e-05,9.28472]
[1779324488682,28.2,77736.64,63.6,0.06422,6e-05,9.28463]
[1779324489423,28.2,77736.64,63.6,0.06422,6e-05,9.28463]
[1779324489997,28.2,77736.64,63.6,0.06422,6e-05,9.28463]
[1779324495731,28.2,77736.49,63.6,0.06421,6e-05,9.28338]
[1779324500557,28.2,77736.47,63.6,0.06421,6e-05,9.28321]
[1779324505804,28.2,77738.33,63.6,0.06432,6e-05,9.29579]
[1779324509783,28.2,77746.98,63.6,0.06484,6e-05,9.35536]
[1779324510697,28.2,77747.94,63.6,0.0649,6e-05,9.36188]
[1779324510880,28.2,77747.94,63.6,0.0649,6e-05,9.36188]
[1779324511975,28.2,77748.43,63.6,0.06493,6e-05,9.36514]
[1779324512049,28.2,77748.43,63.6,0.06493,6e-05,9.36514]
[1779324520637,28.2,77756.19,63.6,0.06537,6e-05,9.41435]
[1779324520910,28.2,77759.57,63.6,0.06557,6e-05,9.43718]
[1779324526094,28.2,77757.62,63.6,0.06546,6e-05,9.42535]
[1779324527324,28.2,77759.61,63.6,0.06559,6e-05,9.44007]
[1779324527389,28.2,77759.61,63.6,0.06559,6e-05,9.44007]
[1779324527407,28.2,77759.61,63.6,0.06559,6e-05,9.44007]
[1779324530704,28.2,77766.42,63.6,0.06602,6e-05,9.48865]
[1779324532086,28.2,77766.53,63.6,0.06603,6e-05,9.48977]
[1779324532695,28.2,77766.57,63.6,0.06604,6e-05,9.49039]
[1779324533078,28.2,77766.57,63.6,0.06604,6e-05,9.49039]
[1779324536983,28.2,77766.98,63.6,0.06607,6e-05,9.49428]
[1779324540068,28.2,77766.98,63.6,0.06608,6e-05,9.49529]
[1779324542996,28.21,77771.8,63.6,0.06639,6e-05,9.53029]
[1779324543905,28.21,77771.7,63.6,0.06639,6e-05,9.52992]
[1779324552686,28.21,77774.98,63.6,0.0666,6e-05,9.55426]
[1779324553456,28.21,77774.98,63.6,0.0666,6e-05,9.55426]
[1779324553530,28.21,77778.38,63.6,0.06682,6e-05,9.57893]
[1779324554084,28.21,77778.38,63.6,0.06682,6e-05,9.57893]
[1779324554154,28.21,77778.38,63.6,0.06682,6e-05,9.57893]
[1779324554416,28.21,77778.38,63.6,0.06682,6e-05,9.57893]
[1779324554455,28.21,77818.14,63.6,0.06932,6e-05,9.86001]
[1779324554667,28.21,77818.14,63.6,0.06932,6e-05,9.86001]
[1779324554976,28.21,77818.14,63.6,0.06932,6e-05,9.86001]
[1779324555209,28.21,77818.14,63.6,0.06932,6e-05,9.86001]
[1779324555530,28.21,77853.62,63.6,0.07162,7e-05,10.11448]
[1779324557122,28.21,77858.66,63.6,0.07195,7e-05,10.15114]
[1779324557802,28.21,77869.59,63.6,0.07266,7e-05,10.2288]
[1779324557840,28.21,77869.59,63.6,0.07266,7e-05,10.2288]
[1779324558098,28.21,77869.59,63.6,0.07266,7e-05,10.2288]
[1779324559838,28.2,77871.83,63.6,0.07278,7e-05,10.24261]
[1779324561351,28.2,77872.47,63.6,0.07282,7e-05,10.24659]
[1779324562192,28.2,77874.77,63.6,0.07297,7e-05,10.26296]
[1779324563601,28.2,77857.87,63.6,0.07185,7e-05,10.13996]
[1779324563707,28.2,77857.87,63.6,0.07185,7e-05,10.13996]
[1779324564027,28.2,77857.87,63.6,0.07185,7e-05,10.13996]
[1779324564326,28.2,77857.87,63.6,0.07185,7e-05,10.13996]
[1779324566676,28.2,77867.14,63.6,0.07241,7e-05,10.20198]
[1779324567490,28.2,77867.14,63.6,0.07241,7e-05,10.20198]
[1779324567247,28.2,77852.99,63.6,0.07148,7e-05,10.09957]
[1779324569380,28.19,77851.47,63.6,0.07136,7e-05,10.08574]
[1779324569596,28.19,77852.31,63.6,0.07139,7e-05,10.08945]
[1779324570268,28.18,77851.33,63.6,0.07126,7e-05,10.0756]
[1779324574424,28.16,77849.78,63.6,0.07097,7e-05,10.04241]
[1779324579537,28.11,77851.83,63.6,0.07078,7e-05,10.02189]
[1779324579839,28.11,77851.83,63.6,0.07078,7e-05,10.02189]
[1779324579852,28.11,77851.83,63.6,0.07078,7e-05,10.02189]
[1779324580338,28.11,77860.32,63.6,0.07133,7e-05,10.08321]
[1779324581911,28.11,77864.01,63.6,0.07157,7e-05,10.10899]
[1779324581928,28.11,77864.01,63.6,0.07157,7e-05,10.10899]
[1779324584284,28.11,77867.26,63.6,0.07176,7e-05,10.12997]
[1779324584505,28.11,77867.26,63.6,0.07176,7e-05,10.12997]
[1779324584372,28.11,77882.67,63.6,0.07277,7e-05,10.24205]
[1779324585505,28.11,77882.67,63.6,0.07277,7e-05,10.24205]
[1779324586031,28.1,77890.95,63.6,0.07328,7e-05,10.29775]
[1779324587807,28.09,77890.89,63.6,0.0732,7e-05,10.28928]
[1779324589154,28.09,77891.89,63.6,0.07323,7e-05,10.29281]
[1779324594103,28.07,77881.94,63.6,0.07242,7e-05,10.20392]
[1779324599477,28.06,77883.08,63.6,0.07243,7e-05,10.20512]
[1779324604512,28.05,77886.96,63.6,0.07268,7e-05,10.23234]
[1779324609552,28.05,77884.96,63.6,0.07248,7e-05,10.21055]
[1779324614587,28.04,77886.93,63.6,0.0726,7e-05,10.22405]
[1779324619622,28.04,77887.91,63.6,0.07266,7e-05,10.23021]
[1779324624658,28.04,77886.67,63.6,0.07257,7e-05,10.22024]
[1779324630401,28.04,77884.27,63.6,0.0724,7e-05,10.2021]
[1779324630816,28.04,77880.55,63.6,0.07215,7e-05,10.17473]
[1779324632083,28.04,77883.25,63.6,0.07233,7e-05,10.19442]
[1779324632251,28.04,77883.25,63.6,0.07233,7e-05,10.19442]
[1779324632485,28.04,77883.25,63.6,0.07233,7e-05,10.19442]
[1779324633496,28.04,77890.78,63.6,0.07281,7e-05,10.24566]
[1779324633497,28.04,77890.78,63.6,0.07281,7e-05,10.24566]
[1779324633532,28.04,77890.78,63.6,0.07281,7e-05,10.24566]
[1779324633618,28.04,77895.75,63.6,0.07314,7e-05,10.28178]
[1779324633871,28.04,77898.45,63.6,0.07332,7e-05,10.30157]
[1779324634632,28.04,77898.45,63.6,0.07332,7e-05,10.30157]
[1779324635996,28.04,77903.48,63.6,0.07366,7e-05,10.33885]
[1779324640493,28.04,77905.67,63.6,0.07382,7e-05,10.35603]
[1779324645808,28.04,77904.0,63.6,0.07372,7e-05,10.34561]
[1779324650843,28.05,77905.65,63.6,0.07384,7e-05,10.35897]
[1779324655878,28.05,77904.88,63.6,0.0738,7e-05,10.3545]
[1779324659929,28.05,77904.8,63.6,0.0738,7e-05,10.35469]
[1779324662134,28.05,77904.87,63.6,0.07381,7e-05,10.35574]
[1779324662143,28.05,77904.87,63.6,0.07381,7e-05,10.35574]
[1779324662160,28.05,77906.88,63.6,0.07395,7e-05,10.37078]
[1779324667221,28.05,77908.03,63.6,0.07401,7e-05,10.37727]
[1779324670350,28.05,77907.13,63.6,0.07394,7e-05,10.36985]
[1779324670357,28.05,77907.13,63.6,0.07394,7e-05,10.36985]
[1779324670428,28.04,77905.89,63.6,0.07385,7e-05,10.35997]
[1779324670804,28.04,77905.89,63.6,0.07385,7e-05,10.35997]
[1779324675085,28.05,77904.47,63.6,0.07376,7e-05,10.35038]
[1779324681055,28.05,77903.86,63.6,0.07374,7e-05,10.34784]
[1779324683595,28.05,77902.09,63.6,0.07363,7e-05,10.33512]
[1779324683606,28.05,77902.09,63.6,0.07363,7e-05,10.33512]
[1779324683914,28.05,77894.49,63.6,0.07312,7e-05,10.28009]
[1779324684076,28.05,77889.01,63.6,0.07276,7e-05,10.24]
[1779324686782,28.05,77887.17,63.6,0.07263,7e-05,10.2262]
[1779324691664,28.05,77876.91,63.6,0.07192,7e-05,10.14737]
[1779324693567,28.05,77879.47,63.6,0.07209,7e-05,10.16595]
[1779324693645,28.05,77879.47,63.6,0.07209,7e-05,10.16595]
[1779324699188,28.05,77881.7,63.6,0.07223,7e-05,10.18145]
[1779324704223,28.05,77881.81,63.6,0.07224,7e-05,10.1817]
[1779324708934,28.05,77881.49,63.6,0.07221,7e-05,10.1789]
[1779324710283,28.05,77881.97,63.6,0.07224,7e-05,10.18227]
[1779324710313,28.05,77881.97,63.6,0.07224,7e-05,10.18227]
[1779324710556,28.05,77881.97,63.6,0.07224,7e-05,10.18227]
[1779324710584,28.05,77881.97,63.6,0.07224,7e-05,10.18227]
[1779324710626,28.05,77881.97,63.6,0.07224,7e-05,10.18227]
[1779324711280,28.05,77859.41,63.6,0.07076,7e-05,10.01832]
[1779324712529,28.05,77859.41,63.6,0.07076,7e-05,10.01832]
[1779324712751,28.05,77853.05,63.6,0.07034,6e-05,9.97243]
[1779324717660,28.05,77849.93,63.6,0.07014,6e-05,9.95053]
[1779324718358,28.05,77850.42,63.6,0.07018,6e-05,9.95427]
[1779324720196,28.05,77850.19,63.6,0.07017,6e-05,9.953]
[1779324720491,28.05,77850.19,63.6,0.07017,6e-05,9.953]
[1779324720671,28.05,77846.19,63.6,0.06991,6e-05,9.92401]
[1779324724319,28.05,77833.63,63.6,0.06909,6e-05,9.83331]
[1779324727422,28.05,77833.69,63.6,0.06909,6e-05,9.83301]
[1779324732732,28.04,77840.08,63.6,0.06948,6e-05,9.87699]
[1779324732735,28.04,77840.08,63.6,0.06948,6e-05,9.87699]
[1779324733179,28.04,77840.08,63.6,0.06948,6e-05,9.87699]
[1779324738469,28.04,77838.81,63.6,0.06938,6e-05,9.86564]
[1779324744512,28.04,77842.86,63.6,0.06962,6e-05,9.89254]
[1779324748050,28.04,77843.07,63.6,0.06963,6e-05,9.89298]
[1779324753576,28.03,77850.2,63.6,0.07004,6e-05,9.93865]
[1779324758610,28.03,77847.24,63.6,0.06983,6e-05,9.91533]
[1779324763645,28.03,77852.87,63.6,0.07018,6e-05,9.9537]
[1779324768680,28.02,77863.57,63.6,0.07085,7e-05,10.02828]
[1779324771143,28.02,77863.21,63.6,0.07082,7e-05,10.0245]
[1779324771701,28.02,77863.69,63.6,0.07085,7e-05,10.02797]
[1779324772790,28.02,77865.96,63.6,0.071,7e-05,10.0444]
[1779324773522,28.02,77865.96,63.6,0.071,7e-05,10.0444]
[1779324774491,28.02,77874.51,63.6,0.07156,7e-05,10.1064]
[1779324774706,28.02,77874.51,63.6,0.07156,7e-05,10.1064]
[1779324774941,28.02,77876.82,63.6,0.07171,7e-05,10.12307]
[1779324775017,28.02,77876.82,63.6,0.07171,7e-05,10.12307]
[1779324775497,28.02,77876.82,63.6,0.07171,7e-05,10.12307]
[1779324775709,28.02,77876.82,63.6,0.07171,7e-05,10.12307]
[1779324778954,28.02,77878.53,63.6,0.07182,7e-05,10.13507]
[1779324780753,28.02,77881.69,63.6,0.07202,7e-05,10.15775]
[1779324780785,28.02,77881.69,63.6,0.07202,7e-05,10.15775]
[1779324784956,28.02,77886.27,63.6,0.07232,7e-05,10.19033]
[1779324791537,28.02,77895.99,63.6,0.07295,7e-05,10.25976]
[1779324791695,28.02,77895.99,63.6,0.07295,7e-05,10.25976]
[1779324791701,28.02,77895.99,63.6,0.07295,7e-05,10.25976]
[1779324791842,28.02,77897.6,63.6,0.07305,7e-05,10.27099]
[1779324793708,28.02,77897.6,63.6,0.07305,7e-05,10.27099]
[1779324794053,28.02,77901.13,63.6,0.07329,7e-05,10.29722]
[1779324794464,28.02,77901.13,63.6,0.07329,7e-05,10.29722]
[1779324794570,28.02,77901.13,63.6,0.07329,7e-05,10.29722]
[1779324794636,28.02,77914.81,63.6,0.07422,7e-05,10.39817]
[1779324795848,28.02,77920.55,63.6,0.07461,7e-05,10.44055]
[1779324795857,28.02,77920.55,63.6,0.07461,7e-05,10.44055]
[1779324796509,28.02,77920.55,63.6,0.07461,7e-05,10.44055]
[1779324796551,28.02,77920.55,63.6,0.07461,7e-05,10.44055]
[1779324796558,28.02,77923.37,63.6,0.0748,7e-05,10.46101]
[1779324801684,28.02,77931.14,63.6,0.07533,7e-05,10.51854]
[1779324802982,28.02,77930.12,63.6,0.07526,7e-05,10.51086]
[1779324808159,28.02,77929.72,63.6,0.07522,7e-05,10.50758]
[1779324809473,28.02,77927.1,63.6,0.07505,7e-05,10.48808]
[1779324809935,28.02,77927.42,63.6,0.07507,7e-05,10.49033]
[1779324810027,28.02,77927.42,63.6,0.07507,7e-05,10.49033]
[1779324810140,28.02,77927.42,63.6,0.07507,7e-05,10.49033]
[1779324810182,28.02,77927.42,63.6,0.07507,7e-05,10.49033]
[1779324810280,28.02,77927.42,63.6,0.07507,7e-05,10.49033]
[1779324810385,28.02,77939.13,63.6,0.07587,7e-05,10.57729]
[1779324811127,28.02,77939.13,63.6,0.07587,7e-05,10.57729]
[1779324811776,28.02,77953.23,63.6,0.07684,7e-05,10.68106]
[1779324816396,28.02,77954.02,63.6,0.0769,7e-05,10.68765]
[1779324819147,28.02,77959.36,63.6,0.07728,7e-05,10.72805]
[1779324821937,28.02,77957.05,63.6,0.07712,7e-05,10.7111]
[1779324826950,28.02,77951.95,63.6,0.07677,7e-05,10.67378]
[1779324826985,28.02,77951.95,63.6,0.07677,7e-05,10.67378]
[1779324827106,28.02,77952.05,63.6,0.07678,7e-05,10.67474]
[1779324828463,28.02,77952.05,63.6,0.07678,7e-05,10.67474]
[1779324834155,28.02,77937.97,63.6,0.07579,7e-05,10.56815]
[1779324837812,28.02,77934.46,63.6,0.07555,7e-05,10.54163]
[1779324837852,28.02,77934.46,63.6,0.07555,7e-05,10.54163]
[1779324838246,28.02,77934.46,63.6,0.07555,7e-05,10.54163]
[1779324838606,28.02,77934.46,63.6,0.07555,7e-05,10.54163]
[1779324838692,28.02,77949.31,63.6,0.07657,7e-05,10.65234]
[1779324839158,28.02,77949.31,63.6,0.07657,7e-05,10.65234]
[1779324839175,28.02,77949.31,63.6,0.07657,7e-05,10.65234]
[1779324839434,28.02,77949.31,63.6,0.07657,7e-05,10.65234]
[1779324839542,28.02,77949.31,63.6,0.07657,7e-05,10.65234]
[1779324839547,28.02,77949.31,63.6,0.07657,7e-05,10.65234]
[1779324839621,28.02,77949.31,63.6,0.07657,7e-05,10.65234]
[1779324839683,28.02,77949.31,63.6,0.07657,7e-05,10.65234]
[1779324839720,28.02,77972.65,63.6,0.0782,7e-05,10.82737]
[1779324839883,28.02,77972.65,63.6,0.0782,7e-05,10.82737]
[1779324840003,28.02,77972.65,63.6,0.0782,7e-05,10.82737]
[1779324840013,28.02,77972.65,63.6,0.0782,7e-05,10.82737]
[1779324840030,28.02,77972.65,63.6,0.0782,7e-05,10.82737]
[1779324840252,28.02,77972.65,63.6,0.0782,7e-05,10.82737]
[1779324840798,28.02,77972.65,63.6,0.0782,7e-05,10.82737]
[1779324840728,28.02,77991.49,63.6,0.07954,7e-05,10.96967]
[1779324840947,28.02,77991.49,63.6,0.07954,7e-05,10.96967]
[1779324841028,28.02,77991.49,63.6,0.07954,7e-05,10.96967]
[1779324841177,28.02,77991.49,63.6,0.07954,7e-05,10.96967]
[1779324842059,28.02,77988.07,63.6,0.07929,7e-05,10.9435]
[1779324842324,28.02,77988.07,63.6,0.07929,7e-05,10.9435]
[1779324843255,28.02,77969.97,63.6,0.07801,7e-05,10.80645]
[1779324843818,28.02,77969.97,63.6,0.07801,7e-05,10.80645]
[1779324843908,28.02,77969.97,63.6,0.07801,7e-05,10.80645]
[1779324844744,28.02,77969.97,63.6,0.07801,7e-05,10.80645]
[1779324845082,28.02,77960.63,63.6,0.07736,7e-05,10.73701]
[1779324845295,28.02,77960.63,63.6,0.07736,7e-05,10.73701]
[1779324845303,28.02,77960.63,63.6,0.07736,7e-05,10.73701]
[1779324845890,28.02,77960.78,63.6,0.07737,7e-05,10.73823]
[1779324847670,28.02,77963.34,63.6,0.07755,7e-05,10.75743]
[1779324849373,28.02,77967.56,63.6,0.07786,7e-05,10.79038]
[1779324849470,28.02,77969.82,63.6,0.07802,7e-05,10.80741]
[1779324850941,28.02,77973.62,63.6,0.07829,7e-05,10.8366]
[1779324853475,28.02,77965.55,63.6,0.07773,7e-05,10.77706]
[1779324853678,28.02,77965.55,63.6,0.07773,7e-05,10.77706]
[1779324853685,28.02,77965.55,63.6,0.07773,7e-05,10.77706]
[1779324853689,28.02,77965.55,63.6,0.07773,7e-05,10.77706]
[1779324853751,28.03,77967.44,63.6,0.07788,7e-05,10.79255]
[1779324853905,28.03,77967.44,63.6,0.07788,7e-05,10.79255]
[1779324856232,28.03,77974.86,63.6,0.0784,7e-05,10.84838]
[1779324860703,28.03,77973.49,63.6,0.0783,7e-05,10.83802]
[1779324866425,28.03,77972.31,63.6,0.07822,7e-05,10.82929]
[1779324868058,28.03,77971.0,63.6,0.07813,7e-05,10.81948]
[1779324873473,28.03,77961.5,63.6,0.07745,7e-05,10.74518]
[1779324874953,28.03,77961.47,63.6,0.07745,7e-05,10.74512]
[1779324876085,28.03,77961.1,63.6,0.07743,7e-05,10.74273]
[1779324881531,28.03,77961.15,63.6,0.07744,7e-05,10.74406]
[1779324883938,28.03,77961.27,63.6,0.07745,7e-05,10.74536]
[1779324889607,28.03,77962.42,63.6,0.07754,7e-05,10.755]
[1779324895558,28.03,77971.47,63.6,0.07818,7e-05,10.82388]
[1779324898974,28.03,77958.35,63.6,0.07727,7e-05,10.72607]
[1779324903924,28.03,77957.16,63.6,0.0772,7e-05,10.71839]
[1779324905682,28.03,77959.81,63.6,0.07739,7e-05,10.73849]
[1779324908174,28.04,77957.94,63.6,0.07726,7e-05,10.72513]
[1779324908201,28.04,77957.94,63.6,0.07726,7e-05,10.72513]
[1779324908394,28.04,77957.94,63.6,0.07726,7e-05,10.72513]
[1779324908500,28.04,77957.94,63.6,0.07726,7e-05,10.72513]
[1779324908721,28.04,77935.77,63.6,0.07573,7e-05,10.55971]
[1779324909411,28.04,77935.77,63.6,0.07573,7e-05,10.55971]
[1779324913135,28.03,77929.42,63.6,0.07529,7e-05,10.51224]
[1779324917250,28.03,77926.0,63.6,0.07506,7e-05,10.4869]
[1779324918531,28.03,77926.35,63.6,0.07508,7e-05,10.48948]
[1779324919056,28.03,77934.84,63.6,0.07566,7e-05,10.55244]
[1779324921696,28.03,77941.68,63.6,0.07613,7e-05,10.60301]
[1779324923722,28.03,77945.03,63.6,0.07636,7e-05,10.62754]
[1779324925255,28.03,77949.99,63.6,0.07669,7e-05,10.66403]
[1779324925256,28.03,77949.99,63.6,0.07669,7e-05,10.66403]
[1779324925844,28.03,77952.73,63.6,0.07689,7e-05,10.68474]
[1779324928057,28.03,77953.56,63.6,0.07695,7e-05,10.69116]
[1779324928150,28.03,77953.56,63.6,0.07695,7e-05,10.69137]
[1779324933905,28.03,77953.96,63.6,0.07694,7e-05,10.68897]
[1779324938935,28.03,77954.83,63.6,0.07698,7e-05,10.69395]
[1779324944912,28.03,77955.44,63.6,0.07701,7e-05,10.69701]
[1779324944976,28.03,77955.38,63.6,0.077,7e-05,10.69626]
[1779324949760,28.03,77955.33,63.6,0.07701,7e-05,10.69662]
[1779324949763,28.03,77955.33,63.6,0.07701,7e-05,10.69662]
[1779324949862,28.03,77957.45,63.6,0.07716,7e-05,10.71297]
[1779324955047,28.03,77957.58,63.6,0.07715,7e-05,10.71246]
[1779324958984,28.03,77949.64,63.6,0.07659,7e-05,10.65222]
[1779324965119,28.03,77936.62,63.6,0.07569,7e-05,10.55453]
[1779324970154,28.02,77936.79,63.6,0.0757,7e-05,10.55546]
[1779324975189,28.02,77926.3,63.6,0.07497,7e-05,10.47716]
[1779324980224,28.02,77920.95,63.6,0.07461,7e-05,10.43791]
[1779324985262,28.03,77922.11,63.6,0.0747,7e-05,10.44692]
[1779324990297,28.03,77923.61,63.6,0.0748,7e-05,10.45842]
[1779324995332,28.03,77929.23,63.6,0.07517,7e-05,10.49682]
[1779325000367,28.03,77936.25,63.6,0.07564,7e-05,10.54843]
[1779325005402,28.02,77934.4,63.6,0.07551,7e-05,10.53403]
[1779325007959,28.02,77934.71,63.6,0.07553,7e-05,10.5362]
[1779325008123,28.02,77926.31,63.6,0.07495,7e-05,10.47377]
[1779325009894,28.02,77920.48,63.6,0.07456,7e-05,10.4306]
[1779325010542,28.02,77914.13,63.6,0.07413,7e-05,10.38376]
[1779325012880,28.02,77923.68,63.6,0.07477,7e-05,10.4544]
[1779325020182,28.02,77933.06,63.6,0.07541,7e-05,10.52287]
[1779325025650,28.02,77933.73,63.6,0.07544,7e-05,10.52695]
[1779325025682,28.02,77933.73,63.6,0.07544,7e-05,10.52695]
[1779325025705,28.02,77941.31,63.6,0.07596,7e-05,10.58311]
[1779325026706,28.02,77941.31,63.6,0.07596,7e-05,10.58311]
[1779325027025,28.02,77942.78,63.6,0.07606,7e-05,10.59402]
[1779325027553,28.02,77942.78,63.6,0.07606,7e-05,10.59402]
[1779325032594,28.02,77947.25,63.6,0.07638,7e-05,10.62839]
[1779325033189,28.02,77947.25,63.6,0.07638,7e-05,10.62839]
[1779325036944,28.02,77947.36,63.6,0.07639,7e-05,10.62966]
[1779325036946,28.02,77947.36,63.6,0.07639,7e-05,10.62966]
[1779325037629,28.02,77949.94,63.6,0.07658,7e-05,10.6496]
[1779325040333,28.02,77945.53,63.6,0.07627,7e-05,10.61604]
[1779325040527,28.02,77945.53,63.6,0.07627,7e-05,10.61604]
[1779325044301,28.02,77938.33,63.6,0.07576,7e-05,10.56145]
[1779325044704,28.02,77938.33,63.6,0.07576,7e-05,10.56145]
[1779325046001,28.02,77943.22,63.6,0.0761,7e-05,10.59768]
[1779325052052,28.02,77947.06,63.6,0.07632,7e-05,10.62118]
[1779325052734,28.02,77948.73,63.6,0.07644,7e-05,10.63339]
[1779325053121,28.02,77948.73,63.6,0.07644,7e-05,10.63339]
[1779325053220,28.02,77948.73,63.6,0.07644,7e-05,10.63339]
[1779325058776,28.02,77952.33,63.6,0.0767,7e-05,10.66169]
[1779325060229,28.02,77952.0,63.6,0.07668,7e-05,10.65946]
[1779325060782,28.02,77952.0,63.6,0.07668,7e-05,10.65946]
[1779325060790,28.02,77943.75,63.6,0.07611,7e-05,10.59813]
[1779325065825,28.02,77941.98,63.6,0.07598,7e-05,10.58366]
[1779325066978,28.02,77941.98,63.6,0.07598,7e-05,10.58366]
[1779325067796,28.02,77941.77,63.6,0.07596,7e-05,10.58191]
[1779325067857,28.02,77941.77,63.6,0.07596,7e-05,10.58191]
[1779325068976,28.02,77942.82,63.6,0.07603,7e-05,10.58955]
[1779325070013,28.02,77947.44,63.6,0.07635,7e-05,10.62379]
[1779325075864,28.02,77950.93,63.6,0.07658,7e-05,10.64824]
[1779325077758,28.02,77950.88,63.6,0.07657,7e-05,10.6473]
[1779325078730,28.02,77950.88,63.6,0.07657,7e-05,10.6473]
[1779325082041,28.02,77951.04,63.6,0.07657,7e-05,10.64739]
[1779325082075,28.02,77942.76,63.6,0.07599,7e-05,10.58537]
[1779325082498,28.02,77942.76,63.6,0.07599,7e-05,10.58537]
[1779325084959,28.01,77923.42,63.6,0.07466,7e-05,10.44137]
[1779325089994,28.01,77921.43,63.6,0.07453,7e-05,10.42684]
[1779325095030,28.02,77915.21,63.6,0.07411,7e-05,10.38117]
[1779325098923,28.02,77902.33,63.6,0.07325,7e-05,10.28686]
[1779325098939,28.02,77902.33,63.6,0.07325,7e-05,10.28686]
[1779325104093,28.02,77899.2,63.6,0.07305,7e-05,10.2654]
[1779325109128,28.02,77899.04,63.6,0.07305,7e-05,10.26548]
[1779325110749,28.02,77899.04,63.6,0.07305,7e-05,10.26548]
[1779325110751,28.02,77899.04,63.6,0.07305,7e-05,10.26548]
[1779325110850,28.02,77899.37,63.6,0.07308,7e-05,10.26815]
[1779325112676,28.02,77899.37,63.6,0.07308,7e-05,10.26815]
[1779325112716,28.02,77899.37,63.6,0.07308,7e-05,10.26815]
[1779325112743,28.02,77899.76,63.6,0.07308,7e-05,10.26745]
[1779325118192,28.02,77908.56,63.6,0.07368,7e-05,10.3332]
[1779325123227,28.02,77903.75,63.6,0.07337,7e-05,10.29887]
[1779325127339,28.02,77904.05,63.6,0.07339,7e-05,10.30187]
[1779325128673,28.02,77904.05,63.6,0.0734,7e-05,10.30214]
[1779325128734,28.02,77902.56,63.6,0.0733,7e-05,10.29149]
[1779325131761,28.02,77898.41,63.6,0.07302,7e-05,10.26042]
[1779325138208,28.02,77899.17,63.6,0.07305,7e-05,10.26458]
[1779325144179,28.02,77893.19,63.6,0.07264,7e-05,10.21911]
[1779325149413,28.02,77893.06,63.6,0.07262,7e-05,10.21697]
[1779325154448,28.02,77892.19,63.6,0.07255,7e-05,10.2098]
[1779325155944,28.02,77892.19,63.6,0.07255,7e-05,10.2098]
[1779325161497,28.02,77892.4,63.6,0.07256,7e-05,10.21032]
[1779325166532,28.01,77892.5,63.6,0.07256,7e-05,10.21034]
[1779325169676,28.01,77892.69,63.6,0.07257,7e-05,10.21145]
[1779325170147,28.01,77892.69,63.6,0.07257,7e-05,10.21145]
[1779325170830,28.01,77891.21,63.6,0.07247,7e-05,10.2005]
[1779325171941,28.01,77878.68,63.6,0.07164,7e-05,10.10905]
[1779325175873,28.01,77882.58,63.6,0.07187,7e-05,10.13417]
[1779325177868,28.01,77885.65,63.6,0.07208,7e-05,10.15643]
[1779325182775,28.01,77894.76,63.6,0.07268,7e-05,10.22242]
[1779325182876,28.01,77899.84,63.6,0.07301,7e-05,10.25944]
[1779325188714,28.02,77902.93,63.6,0.07324,7e-05,10.28442]
[1779325193749,28.02,77898.77,63.6,0.07298,7e-05,10.25588]
[1779325194587,28.02,77898.77,63.6,0.07298,7e-05,10.25588]
[1779325194757,28.02,77897.62,63.6,0.07291,7e-05,10.2479]
[1779325199795,28.02,77894.39,63.6,0.07269,7e-05,10.22349]
[1779325200187,28.02,77894.39,63.6,0.07269,7e-05,10.22349]
[1779325200189,28.02,77894.39,63.6,0.07269,7e-05,10.22349]
[1779325200907,28.02,77894.39,63.6,0.07269,7e-05,10.22349]
[1779325200928,28.02,77894.39,63.6,0.07269,7e-05,10.22349]
[1779325201172,28.02,77894.39,63.6,0.07269,7e-05,10.22349]
[1779325201809,28.02,77916.59,63.6,0.07418,7e-05,10.38624]
[1779325203369,28.02,77919.92,63.6,0.0744,7e-05,10.41105]
[1779325204208,28.02,77919.92,63.6,0.0744,7e-05,10.41105]
[1779325207626,28.02,77920.84,63.6,0.07448,7e-05,10.41885]
[1779325209372,28.02,77927.98,63.6,0.07496,7e-05,10.47183]
[1779325209468,28.02,77927.98,63.6,0.07496,7e-05,10.47183]
[1779325210813,28.02,77919.0,63.6,0.07436,7e-05,10.40565]
[1779325211099,28.02,77919.0,63.6,0.07436,7e-05,10.40565]
[1779325220943,28.02,77911.37,63.6,0.07386,7e-05,10.3519]
[1779325225978,28.02,77920.32,63.6,0.07448,7e-05,10.41878]
[1779325228487,28.02,77924.3,63.6,0.07475,7e-05,10.44844]
[1779325228490,28.02,77924.3,63.6,0.07475,7e-05,10.44844]
[1779325231285,28.02,77929.26,63.6,0.07507,7e-05,10.48171]
[1779325232897,28.02,77921.37,63.6,0.07453,7e-05,10.42327]
[1779325238079,28.02,77912.85,63.6,0.07396,7e-05,10.36109]
[1779325239751,28.02,77907.6,63.6,0.0736,7e-05,10.32262]
[1779325240058,28.02,77907.6,63.6,0.0736,7e-05,10.32262]
[1779325244170,28.03,77906.56,63.6,0.07354,7e-05,10.31584]
[1779325249570,28.03,77908.62,63.6,0.07369,7e-05,10.33211]
[1779325256448,28.03,77912.98,63.6,0.07399,7e-05,10.36517]
[1779325263171,28.03,77914.69,63.6,0.07412,7e-05,10.37861]
[1779325263598,28.03,77911.05,63.6,0.07387,7e-05,10.35192]
[1779325263619,28.03,77911.05,63.6,0.07387,7e-05,10.35192]
[1779325264261,28.03,77901.99,63.6,0.07326,7e-05,10.28487]
[1779325269298,28.03,77895.71,63.6,0.07282,7e-05,10.23725]
[1779325274147,28.03,77896.56,63.6,0.07287,7e-05,10.24266]
[1779325274149,28.03,77896.56,63.6,0.07287,7e-05,10.24266]
[1779325279366,28.02,77900.73,63.6,0.07313,7e-05,10.27136]
[1779325284142,28.02,77905.7,63.6,0.07346,7e-05,10.30688]
[1779325289436,28.02,77895.85,63.6,0.07278,7e-05,10.23279]
[1779325290839,28.02,77895.85,63.6,0.07278,7e-05,10.23279]
[1779325290849,28.02,77895.85,63.6,0.07278,7e-05,10.23279]
[1779325290861,28.02,77895.81,63.6,0.07278,7e-05,10.23228]
[1779325292457,28.02,77913.44,63.6,0.07395,7e-05,10.35901]
[1779325297492,28.02,77913.95,63.6,0.07399,7e-05,10.36395]
[1779325302527,28.02,77919.92,63.6,0.07441,7e-05,10.40906]
[1779325304170,28.02,77919.92,63.6,0.07441,7e-05,10.40906]
[1779325309526,28.03,77921.69,63.6,0.07454,7e-05,10.42313]
[1779325314611,28.03,77924.67,63.6,0.07475,7e-05,10.44584]
[1779325319647,28.03,77924.84,63.6,0.07476,7e-05,10.44747]
[1779325324228,28.03,77924.55,63.6,0.07474,7e-05,10.44549]
[1779325327438,28.03,77920.32,63.6,0.07446,7e-05,10.4146]
[1779325329545,28.03,77920.48,63.6,0.07447,7e-05,10.41596]
[1779325334232,28.03,77926.09,63.6,0.07485,7e-05,10.45758]
[1779325334738,28.03,77925.76,63.6,0.07483,7e-05,10.45515]
[1779325339787,28.03,77919.83,63.6,0.07443,7e-05,10.41159]
[1779325342813,28.03,77912.61,63.6,0.07394,7e-05,10.35856]
[1779325343212,28.03,77912.61,63.6,0.07394,7e-05,10.35856]
[1779325343234,28.03,77894.7,63.6,0.07275,7e-05,10.22767]
[1779325343431,28.03,77894.7,63.6,0.07275,7e-05,10.22767]
[1779325344861,28.03,77884.43,63.6,0.07206,7e-05,10.15271]
[1779325345086,28.03,77884.43,63.6,0.07206,7e-05,10.15271]
[1779325345548,28.03,77881.59,63.6,0.07187,7e-05,10.13177]
[1779325346193,28.03,77881.59,63.6,0.07187,7e-05,10.13177]
[1779325347971,28.03,77875.39,63.6,0.07146,7e-05,10.08661]
[1779325354140,28.03,77874.86,63.6,0.0714,7e-05,10.07916]
[1779325354142,28.03,77874.86,63.6,0.0714,7e-05,10.07916]
[1779325360936,28.03,77873.08,63.6,0.07129,7e-05,10.06607]
[1779325365015,28.03,77874.9,63.6,0.07141,7e-05,10.07922]
[1779325365179,28.03,77874.9,63.6,0.07141,7e-05,10.07922]
[1779325369491,28.03,77874.34,63.6,0.07137,7e-05,10.07495]
[1779325370768,28.03,77870.2,63.6,0.07109,7e-05,10.0449]
[1779325371809,28.03,77867.94,63.6,0.07095,7e-05,10.0285]
[1779325377049,28.03,77873.3,63.6,0.0713,7e-05,10.06743]
[1779325382085,28.03,77880.62,63.6,0.07178,7e-05,10.12035]
[1779325387120,28.03,77885.74,63.6,0.07211,7e-05,10.15701]
[1779325392155,28.03,77887.97,63.6,0.07225,7e-05,10.17247]
[1779325397189,28.02,77889.96,63.6,0.07237,7e-05,10.18579]
[1779325401792,28.02,77896.02,63.6,0.07277,7e-05,10.22911]
[1779325402225,28.02,77899.3,63.6,0.07299,7e-05,10.25348]
[1779325406319,28.02,77903.77,63.6,0.0733,7e-05,10.28714]
[1779325406372,28.02,77903.34,63.6,0.07327,7e-05,10.28427]
[1779325412295,28.02,77901.38,63.6,0.0731,7e-05,10.26456]
[1779325412448,28.02,77901.38,63.6,0.0731,7e-05,10.26456]
[1779325412504,28.02,77901.38,63.6,0.0731,7e-05,10.26456]
[1779325413302,28.02,77901.5,63.6,0.07311,7e-05,10.26578]
[1779325418337,28.02,77910.76,63.6,0.07375,7e-05,10.33533]
[1779325423372,28.03,77914.01,63.6,0.07398,7e-05,10.36045]
[1779325428408,28.03,77917.36,63.6,0.07422,7e-05,10.38614]
[1779325431517,28.03,77920.16,63.6,0.07441,7e-05,10.40722]
[1779325434809,28.03,77920.44,63.6,0.07443,7e-05,10.40961]
[1779325440944,28.03,77917.69,63.6,0.07425,7e-05,10.38984]
[1779325447541,28.03,77905.59,63.6,0.07345,7e-05,10.30263]
[1779325452579,28.03,77909.99,63.6,0.07376,7e-05,10.33618]
[1779325457614,28.03,77911.59,63.6,0.07387,7e-05,10.34887]
[1779325462649,28.03,77914.62,63.6,0.07409,7e-05,10.37185]
[1779325467684,28.04,77917.07,63.6,0.07426,7e-05,10.39032]
[1779325472719,28.04,77916.17,63.6,0.07418,7e-05,10.38055]
[1779325477754,28.04,77915.77,63.6,0.07415,7e-05,10.37791]
[1779325482789,28.04,77914.28,63.6,0.07405,7e-05,10.36718]
[1779325489838,28.04,77918.91,63.6,0.07437,7e-05,10.40148]
[1779325494873,28.04,77918.63,63.6,0.07435,7e-05,10.3994]
[1779325499908,28.04,77919.22,63.6,0.07439,7e-05,10.40371]
[1779325504943,28.04,77918.26,63.6,0.07432,7e-05,10.39657]
[1779325509978,28.04,77918.06,63.6,0.07431,7e-05,10.39504]
[1779325515017,28.04,77912.8,63.6,0.07395,7e-05,10.35645]
[1779325520054,28.04,77905.77,63.6,0.07349,7e-05,10.30544]
[1779325525091,28.04,77902.29,63.6,0.07326,7e-05,10.28093]
[1779325530126,28.04,77901.35,63.6,0.07321,7e-05,10.27527]
[1779325532140,28.04,77886.44,63.6,0.0722,7e-05,10.1635]
[1779325535935,28.04,77881.65,63.6,0.0719,7e-05,10.13051]
[1779325536167,28.04,77879.96,63.6,0.07179,7e-05,10.11823]
[1779325537061,28.04,77879.96,63.6,0.07179,7e-05,10.11823]
[1779325537775,28.04,77879.95,63.6,0.07179,7e-05,10.11804]
[1779325537867,28.04,77879.95,63.6,0.07179,7e-05,10.11804]
[1779325540037,28.04,77879.95,63.6,0.07179,7e-05,10.11792]
[1779325540074,28.04,77879.95,63.6,0.07178,7e-05,10.1177]
[1779325545241,28.05,77879.92,63.6,0.0718,7e-05,10.1196]
[1779325546208,28.05,77879.92,63.6,0.07181,7e-05,10.12013]
[1779325546309,28.05,77879.92,63.6,0.07181,7e-05,10.12066]
[1779325552299,28.05,77878.59,63.6,0.07172,7e-05,10.11099]
[1779325552589,28.05,77878.59,63.6,0.07172,7e-05,10.11099]
[1779325555114,28.05,77892.86,63.6,0.07267,7e-05,10.21479]
[1779325563585,28.05,77878.78,63.6,0.07172,7e-05,10.1109]
[1779325563587,28.05,77878.78,63.6,0.07172,7e-05,10.1109]
[1779325565758,28.05,77871.98,63.6,0.07127,7e-05,10.0615]
[1779325566024,28.05,77871.98,63.6,0.07127,7e-05,10.0615]
[1779325566759,28.05,77871.93,63.6,0.07127,7e-05,10.06115]
[1779325567081,28.05,77871.93,63.6,0.07127,7e-05,10.06115]
[1779325568273,28.05,77871.57,63.6,0.07125,7e-05,10.05855]
[1779325572708,28.05,77870.23,63.6,0.07116,7e-05,10.04895]
[1779325576333,28.05,77890.34,63.6,0.07249,7e-05,10.19499]
[1779325583516,28.04,77883.99,63.6,0.07205,7e-05,10.14712]
[1779325588550,28.04,77885.44,63.6,0.07214,7e-05,10.15692]
[1779325593586,28.04,77885.2,63.6,0.0721,7e-05,10.15108]
[1779325598621,28.04,77889.97,63.6,0.07241,7e-05,10.18505]
[1779325603656,28.04,77890.45,63.6,0.07243,7e-05,10.18748]
[1779325608691,28.04,77890.23,63.6,0.0724,7e-05,10.18468]
[1779325613726,28.04,77903.73,63.6,0.07329,7e-05,10.28183]
[1779325614765,28.04,77903.73,63.6,0.07329,7e-05,10.28183]
[1779325615495,28.04,77904.75,63.6,0.07336,7e-05,10.28918]
[1779325620775,28.04,77916.5,63.6,0.07416,7e-05,10.37639]
[1779325627429,28.04,77917.25,63.6,0.07421,7e-05,10.38235]
[1779325632860,28.04,77917.57,63.6,0.07424,7e-05,10.38546]
[1779325637895,28.04,77917.31,63.6,0.07423,7e-05,10.38395]
[1779325642931,28.04,77917.62,63.6,0.07425,7e-05,10.38662]
[1779325647204,28.04,77917.53,63.6,0.07425,7e-05,10.38616]
[1779325647207,28.04,77917.53,63.6,0.07425,7e-05,10.38616]
[1779325647305,28.04,77917.62,63.6,0.07425,7e-05,10.38689]
[1779325653001,28.03,77920.84,63.6,0.07442,7e-05,10.40377]
[1779325657416,28.03,77920.23,63.6,0.07436,7e-05,10.39749]
[1779325657426,28.03,77920.23,63.6,0.07436,7e-05,10.39749]
[1779325659066,28.03,77924.92,63.6,0.07467,7e-05,10.43095]
[1779325659211,28.03,77924.92,63.6,0.07467,7e-05,10.43095]
[1779325659375,28.03,77929.24,63.6,0.07496,7e-05,10.46226]
[1779325664248,28.03,77930.44,63.6,0.07503,7e-05,10.47087]
[1779325670121,28.03,77934.81,63.6,0.07533,7e-05,10.50263]
[1779325675156,28.03,77936.17,63.6,0.07541,7e-05,10.51204]
[1779325677860,28.03,77939.7,63.6,0.07565,7e-05,10.53796]
[1779325678304,28.03,77939.7,63.6,0.07565,7e-05,10.53796]
[1779325682612,28.03,77947.88,63.6,0.07621,7e-05,10.59789]
[1779325685227,28.03,77933.61,63.6,0.07522,7e-05,10.49101]
[1779325690262,28.02,77938.52,63.6,0.07555,7e-05,10.52692]
[1779325694134,28.02,77945.71,63.6,0.07604,7e-05,10.57987]
[1779325698740,28.02,77942.41,63.6,0.0758,7e-05,10.55419]
[1779325704361,28.02,77943.51,63.6,0.07587,7e-05,10.5614]
[1779325709046,28.02,77939.99,63.6,0.07562,7e-05,10.53468]
[1779325710608,28.02,77939.41,63.6,0.07558,7e-05,10.53026]
[1779325711382,28.02,77939.74,63.6,0.0756,7e-05,10.53248]
[1779325711410,28.02,77925.53,63.6,0.07461,7e-05,10.42373]
[1779325716445,28.02,77922.57,63.6,0.07441,7e-05,10.40217]
[1779325717087,28.02,77922.57,63.6,0.07441,7e-05,10.40217]
[1779325722487,28.02,77934.16,63.6,0.07521,7e-05,10.48849]
[1779325724296,28.02,77935.16,63.6,0.07527,7e-05,10.4959]
[1779325724740,28.02,77935.16,63.6,0.07527,7e-05,10.4959]
[1779325725719,28.02,77937.96,63.6,0.07547,7e-05,10.51668]
[1779325726031,28.02,77940.46,63.6,0.07564,7e-05,10.53522]
[1779325727186,28.02,77942.48,63.6,0.07578,7e-05,10.55017]
[1779325729154,28.02,77943.84,63.6,0.07587,7e-05,10.56008]
[1779325734571,28.02,77945.43,63.6,0.07597,7e-05,10.57098]
[1779325739606,28.02,77947.71,63.6,0.07612,7e-05,10.58718]
[1779325744641,28.02,77951.24,63.6,0.07636,7e-05,10.61263]
[1779325745700,28.02,77951.24,63.6,0.07636,7e-05,10.61263]
[1779325747725,28.02,77951.42,63.6,0.07636,7e-05,10.61361]
[1779325747886,28.02,77952.04,63.6,0.07641,7e-05,10.61805]
[1779325747889,28.02,77952.04,63.6,0.07641,7e-05,10.61805]
[1779325750678,28.02,77936.95,63.6,0.07536,7e-05,10.50548]
[1779325756725,28.02,77926.68,63.6,0.07466,7e-05,10.42983]
[1779325761763,28.02,77938.55,63.6,0.07548,7e-05,10.51787]
[1779325766798,28.02,77938.2,63.6,0.07545,7e-05,10.51486]
[1779325771833,28.02,77937.79,63.6,0.0754,7e-05,10.50798]
[1779325776868,28.02,77934.9,63.6,0.07519,7e-05,10.4862]
[1779325781055,28.02,77929.94,63.6,0.07485,7e-05,10.44937]
[1779325786938,28.02,77927.72,63.6,0.0747,7e-05,10.43312]
[1779325791973,28.02,77931.5,63.6,0.07496,7e-05,10.46113]
[1779325797009,28.02,77929.59,63.6,0.07483,7e-05,10.44679]
[1779325802044,28.02,77921.22,63.6,0.07426,7e-05,10.38524]
[1779325807079,28.02,77921.16,63.6,0.07426,7e-05,10.38514]
[1779325813121,28.02,77920.42,63.6,0.07422,7e-05,10.38008]
[1779325818156,28.02,77921.05,63.6,0.07426,7e-05,10.38508]
[1779325823191,28.02,77920.96,63.6,0.07426,7e-05,10.3847]
[1779325828226,28.02,77927.46,63.6,0.0747,7e-05,10.43276]
[1779325833261,28.02,77930.17,63.6,0.07486,7e-05,10.44915]
[1779325837071,28.02,77938.22,63.6,0.07541,7e-05,10.50848]
[1779325837075,28.02,77938.22,63.6,0.07541,7e-05,10.50848]
[1779325837170,28.02,77938.22,63.6,0.07541,7e-05,10.50848]
[1779325837202,28.02,77938.22,63.6,0.07541,7e-05,10.50848]
[1779325838058,28.02,77941.36,63.6,0.07562,7e-05,10.53165]
[1779325838377,28.02,77941.36,63.6,0.07562,7e-05,10.53165]
[1779325840022,28.02,77954.8,63.6,0.07655,7e-05,10.631]
[1779325845994,28.01,77956.0,63.6,0.07661,7e-05,10.63839]
[1779325851388,28.01,77958.25,63.6,0.07675,7e-05,10.65335]
[1779325855781,28.01,77958.46,63.6,0.07676,7e-05,10.65401]
[1779325861458,28.01,77958.99,63.6,0.07678,7e-05,10.65592]
[1779325861897,28.01,77958.99,63.6,0.07678,7e-05,10.65592]
[1779325862465,28.01,77958.95,63.6,0.07677,7e-05,10.65534]
[1779325867506,28.01,77959.6,63.6,0.07683,7e-05,10.66145]
[1779325869737,28.01,77958.52,63.6,0.07676,7e-05,10.65363]
[1779325873149,28.01,77957.54,63.6,0.0767,7e-05,10.6474]
[1779325873154,28.01,77957.54,63.6,0.0767,7e-05,10.6474]
[1779325873176,28.01,77957.54,63.6,0.0767,7e-05,10.6474]
[1779325873763,28.01,77954.56,63.6,0.07649,7e-05,10.62521]
[1779325878907,28.01,77952.51,63.6,0.07634,7e-05,10.60939]
[1779325884221,28.01,77950.41,63.6,0.07619,7e-05,10.59278]
[1779325888346,28.01,77951.47,63.6,0.07626,7e-05,10.60014]
[1779325893688,28.01,77951.72,63.6,0.07625,7e-05,10.59773]
[1779325898724,28.01,77954.34,63.6,0.07642,7e-05,10.61659]
[1779325903759,28.01,77959.67,63.6,0.07678,7e-05,10.65543]
[1779325904124,28.01,77959.67,63.6,0.07678,7e-05,10.65543]
[1779325904829,28.01,77959.67,63.6,0.07678,7e-05,10.65543]
[1779325905647,28.01,77958.8,63.6,0.07672,7e-05,10.64872]
[1779325910808,28.0,77957.91,63.6,0.07665,7e-05,10.64099]
[1779325914268,28.0,77959.42,63.6,0.07675,7e-05,10.6517]
[1779325919668,28.0,77959.38,63.6,0.07673,7e-05,10.6504]
[1779325924629,28.0,77958.63,63.6,0.07667,7e-05,10.6438]
[1779325930705,28.0,77962.6,63.6,0.07694,7e-05,10.67244]
[1779325932168,28.0,77962.95,63.6,0.07696,7e-05,10.6746]
[1779325932286,28.0,77962.95,63.6,0.07696,7e-05,10.6746]
[1779325932517,28.0,77962.95,63.6,0.07696,7e-05,10.6746]
[1779325932820,28.0,77963.02,63.6,0.07696,7e-05,10.67489]
[1779325933068,28.0,77963.02,63.6,0.07696,7e-05,10.67489]
[1779325933123,28.0,77963.02,63.6,0.07696,7e-05,10.67489]
[1779325933245,28.0,77963.02,63.6,0.07696,7e-05,10.67489]
[1779325935654,28.0,77983.85,63.6,0.07843,7e-05,10.83195]
[1779325936018,28.0,77991.4,63.6,0.07896,7e-05,10.88906]
[1779325937120,28.0,77989.27,63.6,0.07881,7e-05,10.87294]
[1779325938026,28.0,77988.96,63.6,0.07879,7e-05,10.87061]
[1779325938523,28.0,77988.96,63.6,0.07879,7e-05,10.87061]
[1779325942213,28.0,77979.36,63.6,0.07811,7e-05,10.79834]
[1779325942672,28.0,77979.36,63.6,0.07811,7e-05,10.79834]
[1779325942726,28.0,77974.17,63.6,0.07775,7e-05,10.75942]
[1779325943782,28.0,77974.17,63.6,0.07775,7e-05,10.75942]
[1779325943782,28.0,77974.17,63.6,0.07775,7e-05,10.75942]
[1779325943793,28.0,77968.16,63.6,0.07733,7e-05,10.71394]
[1779325946828,28.0,77979.81,63.6,0.07814,7e-05,10.80143]
[1779325948129,28.0,77980.93,63.6,0.07822,7e-05,10.81015]
[1779325953801,28.0,77970.6,63.6,0.07748,7e-05,10.72976]
[1779325953808,28.0,77968.49,63.6,0.07734,7e-05,10.7142]
[1779325959188,28.0,77967.68,63.6,0.07727,7e-05,10.70727]
[1779325964223,28.0,77968.03,63.6,0.07729,7e-05,10.70882]
[1779325969258,28.0,77967.64,63.6,0.07725,7e-05,10.70482]
[1779325974293,28.0,77965.1,63.6,0.07706,7e-05,10.68483]
[1779325980335,27.99,77964.63,63.6,0.07702,7e-05,10.68023]
[1779325985370,27.99,77977.68,63.6,0.07793,7e-05,10.77713]
[1779325986021,27.99,77977.68,63.6,0.07793,7e-05,10.77713]
[1779325991412,27.99,77978.66,63.6,0.07798,7e-05,10.78261]
[1779325997454,27.99,77976.05,63.6,0.07778,7e-05,10.76116]
[1779326002489,27.99,77976.26,63.6,0.07778,7e-05,10.76147]
[1779326007524,27.98,77981.79,63.6,0.07815,7e-05,10.80174]
[1779326012559,27.98,77981.24,63.6,0.07808,7e-05,10.79274]
[1779326017594,27.98,77984.43,63.6,0.07829,7e-05,10.81527]
[1779326022629,27.98,77980.91,63.6,0.07803,7e-05,10.7873]
[1779326024637,27.98,77981.44,63.6,0.07806,7e-05,10.79103]
[1779326029677,27.98,77984.09,63.6,0.07823,7e-05,10.80937]
[1779326034713,27.97,77983.82,63.6,0.0782,7e-05,10.80589]
[1779326038093,27.97,77984.21,63.6,0.07822,7e-05,10.80799]
[1779326040987,27.97,77984.1,63.6,0.07821,7e-05,10.8066]
[1779326049357,27.97,77990.87,63.6,0.07866,7e-05,10.85481]
[1779326050146,27.97,77995.27,63.6,0.07897,7e-05,10.8878]
[1779326051006,27.97,77995.27,63.6,0.07897,7e-05,10.8878]
[1779326051027,27.97,77995.27,63.6,0.07897,7e-05,10.8878]
[1779326050829,27.97,77996.42,63.6,0.07905,7e-05,10.89616]
[1779326055863,27.97,78003.01,63.6,0.07952,7e-05,10.94665]
[1779326061068,27.97,78004.44,63.6,0.07963,7e-05,10.95754]
[1779326065004,27.97,78009.82,63.6,0.08001,7e-05,10.99821]
[1779326065561,27.97,78009.33,63.6,0.07997,7e-05,10.99426]
[1779326070968,27.97,78009.73,63.6,0.08,7e-05,10.99674]
[1779326071381,27.97,78009.73,63.6,0.08,7e-05,10.99674]
[1779326077010,27.97,78004.74,63.6,0.07961,7e-05,10.95465]
[1779326082045,27.97,78013.52,63.6,0.08024,7e-05,11.02096]
[1779326082164,27.97,78013.52,63.6,0.08024,7e-05,11.02096]
[1779326082267,27.97,78013.52,63.6,0.08024,7e-05,11.02096]
[1779326084265,27.97,78020.37,63.6,0.08073,7e-05,11.07285]
[1779326085066,27.97,78025.49,63.6,0.0811,7e-05,11.11231]
[1779326085347,27.97,78025.49,63.6,0.0811,7e-05,11.11231]
[1779326086073,27.97,78030.18,63.6,0.08144,7e-05,11.1479]
[1779326086164,27.97,78030.18,63.6,0.08144,7e-05,11.1479]
[1779326086180,27.97,78030.18,63.6,0.08144,7e-05,11.1479]
[1779326087082,27.97,78032.66,63.6,0.08162,7e-05,11.16712]
[1779326087311,27.97,78032.66,63.6,0.08162,7e-05,11.16712]
[1779326087658,27.97,78032.66,63.6,0.08162,7e-05,11.16712]
[1779326088019,27.97,78032.66,63.6,0.08162,7e-05,11.16712]
[1779326088441,27.97,78032.66,63.6,0.08162,7e-05,11.16712]
[1779326088628,27.97,78032.66,63.6,0.08162,7e-05,11.16712]
[1779326089113,27.97,78054.23,63.6,0.08321,7e-05,11.33337]
[1779326093846,27.97,78051.63,63.6,0.08301,7e-05,11.31297]
[1779326099768,27.97,78049.67,63.6,0.08287,7e-05,11.29772]
[1779326100597,27.97,78053.31,63.6,0.08314,7e-05,11.32578]
[1779326101353,27.97,78055.63,63.6,0.08331,7e-05,11.34362]
[1779326101557,27.97,78055.63,63.6,0.08331,7e-05,11.34362]
[1779326101685,27.97,78055.63,63.6,0.08331,7e-05,11.34362]
[1779326101900,27.97,78055.63,63.6,0.08331,7e-05,11.34362]
[1779326106783,27.97,78042.81,63.6,0.08236,7e-05,11.24452]
[1779326107664,27.97,78040.7,63.6,0.0822,7e-05,11.22835]
[1779326111718,27.97,78043.03,63.6,0.08238,7e-05,11.2465]
[1779326113608,27.97,78056.6,63.6,0.08338,7e-05,11.35107]
[1779326113869,27.97,78056.6,63.6,0.08338,7e-05,11.35107]
[1779326113993,27.97,78056.6,63.6,0.08338,7e-05,11.35107]
[1779326114043,27.97,78064.99,63.6,0.084,7e-05,11.416]
[1779326115686,27.97,78073.56,63.6,0.08464,7e-05,11.4825]
[1779326120760,27.97,78076.06,63.6,0.08483,8e-05,11.50197]
[1779326121727,27.97,78078.82,63.6,0.08504,8e-05,11.52363]
[1779326122088,27.97,78078.82,63.6,0.08504,8e-05,11.52363]
[1779326122250,27.97,78078.82,63.6,0.08504,8e-05,11.52363]
[1779326124334,27.97,78090.64,63.6,0.08593,8e-05,11.61586]
[1779326125331,27.97,78081.2,63.6,0.08522,8e-05,11.54226]
[1779326125620,27.97,78070.71,63.6,0.08443,7e-05,11.46084]
[1779326127442,27.97,78074.66,63.6,0.08473,7e-05,11.49177]
[1779326127510,27.97,78074.66,63.6,0.08473,7e-05,11.49177]
[1779326132830,27.97,78075.36,63.6,0.08477,8e-05,11.49413]
[1779326132834,27.97,78075.36,63.6,0.08477,8e-05,11.49413]
[1779326138559,27.97,78082.75,63.6,0.08533,8e-05,11.55206]
[1779326143082,27.97,78077.16,63.6,0.08491,8e-05,11.50872]
[1779326147254,27.97,78075.76,63.6,0.0848,8e-05,11.49818]
[1779326147635,27.97,78092.06,63.6,0.08604,8e-05,11.62541]
[1779326148426,27.97,78092.06,63.6,0.08604,8e-05,11.62541]
[1779326148836,27.97,78092.06,63.6,0.08604,8e-05,11.62541]
[1779326152531,27.97,78083.67,63.6,0.0854,8e-05,11.55955]
[1779326157373,27.97,78081.02,63.6,0.0852,8e-05,11.53899]
[1779326164371,27.97,78085.96,63.6,0.08557,8e-05,11.57725]
[1779326165715,27.97,78083.59,63.6,0.08539,8e-05,11.55867]
[1779326168594,27.97,78081.92,63.6,0.08526,8e-05,11.54561]
[1779326168639,27.97,78081.92,63.6,0.08526,8e-05,11.54561]
[1779326168913,27.97,78081.92,63.6,0.08526,8e-05,11.54561]
[1779326169220,27.97,78074.76,63.6,0.08473,7e-05,11.48995]
[1779326174097,27.97,78064.59,63.6,0.08396,7e-05,11.41006]
[1779326174112,27.97,78064.69,63.6,0.08396,7e-05,11.41022]
[1779326178108,27.97,78060.99,63.6,0.08369,7e-05,11.38199]
[1779326178159,27.97,78053.12,63.6,0.08311,7e-05,11.32162]
[1779326183232,27.97,78047.21,63.6,0.08267,7e-05,11.27568]
[1779326184205,27.97,78041.54,63.6,0.08225,7e-05,11.23184]
[1779326184228,27.97,78039.26,63.6,0.08208,7e-05,11.2143]
[1779326189940,27.97,78040.92,63.6,0.08223,7e-05,11.2295]
[1779326195400,27.97,78037.76,63.6,0.08199,7e-05,11.20372]
[1779326195982,27.97,78037.23,63.6,0.08196,7e-05,11.20077]
[1779326197025,27.97,78037.23,63.6,0.08196,7e-05,11.20077]
[1779326203034,27.97,78028.45,63.6,0.08133,7e-05,11.13453]
[1779326204193,27.97,78028.45,63.6,0.08133,7e-05,11.13453]
[1779326210084,27.98,78031.79,63.6,0.08159,7e-05,11.16114]
[1779326215119,27.98,78031.8,63.6,0.08159,7e-05,11.16187]
[1779326220154,27.98,78027.11,63.6,0.08126,7e-05,11.12676]
[1779326226196,27.98,78027.32,63.6,0.08129,7e-05,11.12938]
[1779326228367,27.98,78027.33,63.6,0.08129,7e-05,11.12963]
[1779326228370,27.98,78027.33,63.6,0.08129,7e-05,11.12963]
[1779326228428,27.98,78027.33,63.6,0.08129,7e-05,11.12963]
[1779326228568,27.98,78026.51,63.6,0.08123,7e-05,11.12353]
[1779326232289,27.98,78017.12,63.6,0.08056,7e-05,11.05243]
[1779326237337,27.98,78003.37,63.6,0.07958,7e-05,10.94956]
[1779326241003,27.99,77993.76,63.6,0.07892,7e-05,10.87855]
[1779326241988,27.99,77993.74,63.6,0.07892,7e-05,10.8789]
[1779326242369,27.99,77993.74,63.6,0.07892,7e-05,10.8789]
[1779326242668,27.99,77990.85,63.6,0.07872,7e-05,10.85753]
[1779326242683,27.99,77990.85,63.6,0.07872,7e-05,10.85753]
[1779326242782,27.99,77990.85,63.6,0.07872,7e-05,10.85753]
[1779326242941,27.99,77990.85,63.6,0.07872,7e-05,10.85753]
[1779326243317,27.99,77987.08,63.6,0.07845,7e-05,10.82897]
[1779326245368,27.99,77984.4,63.6,0.07826,7e-05,10.80871]
[1779326248078,27.99,77980.85,63.6,0.07801,7e-05,10.78201]
[1779326248094,27.99,77980.85,63.6,0.07801,7e-05,10.78201]
[1779326253386,27.99,77977.48,63.6,0.07775,7e-05,10.75348]
[1779326258422,27.99,77977.61,63.6,0.07777,7e-05,10.75507]
[1779326260022,27.99,77986.11,63.6,0.07837,7e-05,10.8192]
[1779326260780,27.99,77986.57,63.6,0.0784,7e-05,10.82268]
[1779326261890,27.99,77986.84,63.6,0.07842,7e-05,10.82473]
[1779326262299,27.99,77986.84,63.6,0.07842,7e-05,10.82473]
[1779326263778,27.99,77988.83,63.6,0.07856,7e-05,10.83975]
[1779326266109,27.99,77989.44,63.6,0.07861,7e-05,10.84434]
[1779326268070,27.99,77989.33,63.6,0.0786,7e-05,10.8435]
[1779326274173,27.99,77979.23,63.6,0.07789,7e-05,10.76803]
[1779326279571,27.99,77980.24,63.6,0.07797,7e-05,10.77655]
[1779326284611,27.99,77982.38,63.6,0.07813,7e-05,10.79338]
[1779326289646,27.99,77980.8,63.6,0.07802,7e-05,10.78225]
[1779326294686,27.99,77972.46,63.6,0.07745,7e-05,10.72064]
[1779326296369,27.99,77972.46,63.6,0.07745,7e-05,10.72064]
[1779326299789,27.99,77969.84,63.6,0.07728,7e-05,10.70214]
[1779326300648,27.99,77969.84,63.6,0.07728,7e-05,10.70245]
[1779326300830,27.99,77969.84,63.6,0.07728,7e-05,10.70245]
[1779326301733,28.0,77955.42,63.6,0.07628,7e-05,10.59526]
[1779326304600,28.0,77944.35,63.6,0.07553,7e-05,10.51443]
[1779326304602,28.0,77944.35,63.6,0.07553,7e-05,10.51443]
[1779326304608,28.0,77944.35,63.6,0.07553,7e-05,10.51443]
[1779326304693,28.0,77944.35,63.6,0.07553,7e-05,10.51443]
[1779326305481,28.0,77944.35,63.6,0.07553,7e-05,10.51443]
[1779326305486,28.0,77941.18,63.6,0.07531,7e-05,10.49088]
[1779326305738,28.0,77941.18,63.6,0.07531,7e-05,10.49088]
[1779326307091,28.0,77932.48,63.6,0.07472,7e-05,10.42639]
[1779326309759,28.0,77928.2,63.6,0.07443,7e-05,10.39537]
[1779326311176,28.0,77929.84,63.6,0.07455,7e-05,10.40768]
[1779326312854,28.0,77935.39,63.6,0.07491,7e-05,10.4456]
[1779326313020,28.0,77935.39,63.6,0.07491,7e-05,10.4456]
[1779326313104,28.0,77940.78,63.6,0.07528,7e-05,10.48565]
[1779326314022,28.0,77940.78,63.6,0.07528,7e-05,10.48565]
[1779326314485,28.0,77940.78,63.6,0.07528,7e-05,10.48565]
[1779326316520,28.0,77934.85,63.6,0.07488,7e-05,10.44276]
[1779326316713,28.0,77929.77,63.6,0.07454,7e-05,10.40579]
[1779326316875,28.0,77911.19,63.6,0.07329,7e-05,10.26957]
[1779326321547,28.0,77907.25,63.6,0.07304,7e-05,10.24209]
[1779326321631,28.0,77907.25,63.6,0.07304,7e-05,10.24209]
[1779326321818,28.0,77907.25,63.6,0.07304,7e-05,10.24209]
[1779326321910,28.0,77900.76,63.6,0.0726,7e-05,10.19494]
[1779326324700,28.0,77898.34,63.6,0.07244,7e-05,10.17688]
[1779326324754,28.0,77898.34,63.6,0.07244,7e-05,10.17688]
[1779326329967,28.0,77901.86,63.6,0.07267,7e-05,10.20186]
[1779326331755,28.0,77900.19,63.6,0.07255,7e-05,10.18948]
[1779326335092,28.0,77899.46,63.6,0.0725,7e-05,10.18375]
[1779326336025,28.0,77899.16,63.6,0.07248,7e-05,10.18143]
[1779326341046,28.0,77899.24,63.6,0.07248,7e-05,10.18137]
[1779326343691,28.0,77899.24,63.6,0.07248,7e-05,10.18137]
[1779326343736,28.0,77899.24,63.6,0.07248,7e-05,10.18137]
[1779326344125,28.0,77899.24,63.6,0.07248,7e-05,10.18137]
[1779326344321,28.0,77899.24,63.6,0.07248,7e-05,10.18137]
[1779326344441,28.0,77899.24,63.6,0.07248,7e-05,10.18137]
[1779326344470,28.0,77880.86,63.6,0.07126,7e-05,10.04721]
[1779326344979,28.0,77880.86,63.6,0.07126,7e-05,10.04721]
[1779326345215,28.0,77863.64,63.6,0.07013,7e-05,9.92276]
[1779326346059,28.0,77863.64,63.6,0.07013,7e-05,9.92276]
[1779326346881,28.0,77860.61,63.6,0.06994,6e-05,9.90124]
[1779326347142,28.0,77860.61,63.6,0.06994,6e-05,9.90124]
[1779326347161,28.0,77860.61,63.6,0.06994,6e-05,9.90124]
[1779326347317,28.0,77860.61,63.6,0.06994,6e-05,9.90124]
[1779326347406,28.0,77860.61,63.6,0.06994,6e-05,9.90124]
[1779326349128,28.0,77845.75,63.6,0.06899,6e-05,9.79531]
[1779326349974,28.0,77847.31,63.6,0.06909,6e-05,9.80696]
[1779326350025,28.0,77847.31,63.6,0.06909,6e-05,9.80696]
[1779326350287,28.0,77847.31,63.6,0.06909,6e-05,9.80696]
[1779326351710,28.0,77856.48,63.6,0.06969,6e-05,9.87359]
[1779326351791,28.0,77856.48,63.6,0.06969,6e-05,9.87359]
[1779326352302,28.0,77856.48,63.6,0.06969,6e-05,9.87359]
[1779326352391,28.0,77845.52,63.6,0.06899,6e-05,9.7953]
[1779326353726,28.0,77839.25,63.6,0.06858,6e-05,9.75037]
[1779326354055,28.0,77839.25,63.6,0.06858,6e-05,9.75037]
[1779326354063,28.0,77839.25,63.6,0.06858,6e-05,9.75037]
[1779326354143,28.0,77839.71,63.6,0.06861,6e-05,9.75361]
[1779326357044,28.01,77839.65,63.6,0.06862,6e-05,9.75424]
[1779326357980,28.01,77848.5,63.6,0.06919,6e-05,9.81806]
[1779326358020,28.01,77848.5,63.6,0.06919,6e-05,9.81806]
[1779326358148,28.01,77848.5,63.6,0.06919,6e-05,9.81806]
[1779326358359,28.01,77848.5,63.6,0.06919,6e-05,9.81806]
[1779326358476,28.01,77848.5,63.6,0.06919,6e-05,9.81806]
[1779326359128,28.01,77846.81,63.6,0.06909,6e-05,9.80634]
[1779326359219,28.01,77846.81,63.6,0.06909,6e-05,9.80634]
[1779326359404,28.01,77846.81,63.6,0.06909,6e-05,9.80634]
[1779326359425,28.01,77846.81,63.6,0.06909,6e-05,9.80634]
[1779326359511,28.01,77838.86,63.6,0.06858,6e-05,9.7499]
[1779326360431,28.01,77838.86,63.6,0.06858,6e-05,9.7499]
[1779326364361,28.01,77834.04,63.6,0.06828,6e-05,9.71588]
[1779326364462,28.01,77834.48,63.6,0.0683,6e-05,9.71898]
[1779326367637,28.01,77834.29,63.6,0.0683,6e-05,9.71866]
[1779326373575,28.01,77830.75,63.6,0.06808,6e-05,9.69284]
[1779326373616,28.01,77828.27,63.6,0.06793,6e-05,9.67641]
[1779326374305,28.01,77824.06,63.6,0.06767,6e-05,9.64651]
[1779326374676,28.01,77824.06,63.6,0.06767,6e-05,9.64651]
[1779326376379,28.01,77820.91,63.6,0.06747,6e-05,9.62426]
[1779326376832,28.01,77820.95,63.6,0.06747,6e-05,9.62467]
[1779326377116,28.01,77820.95,63.6,0.06747,6e-05,9.62467]
[1779326380843,28.01,77830.76,63.6,0.0681,6e-05,9.69472]
[1779326380947,28.01,77830.76,63.6,0.0681,6e-05,9.69472]
[1779326385016,28.01,77838.37,63.6,0.06858,6e-05,9.74891]
[1779326385382,28.01,77841.26,63.6,0.06877,6e-05,9.76949]
[1779326388608,28.02,77839.79,63.6,0.06868,6e-05,9.75998]
[1779326388813,28.02,77839.01,63.6,0.06863,6e-05,9.7549]
[1779326389409,28.02,77831.61,63.6,0.06817,6e-05,9.70264]
[1779326394445,28.02,77829.05,63.6,0.068,6e-05,9.68451]
[1779326398801,28.02,77825.07,63.6,0.06775,6e-05,9.6564]
[1779326400213,28.02,77824.64,63.6,0.06773,6e-05,9.65342]
[1779326405523,28.02,77823.0,63.6,0.06763,6e-05,9.64218]
[1779326411414,28.02,77820.98,63.6,0.0675,6e-05,9.62821]
[1779326416604,28.02,77818.48,63.6,0.06735,6e-05,9.61133]
[1779326421639,28.02,77818.8,63.6,0.06738,6e-05,9.61427]
[1779326426674,28.02,77822.11,63.6,0.06759,6e-05,9.63833]
[1779326432716,28.02,77831.21,63.6,0.06815,6e-05,9.69998]
[1779326433668,28.02,77831.21,63.6,0.06815,6e-05,9.69998]
[1779326435300,28.02,77830.23,63.6,0.06809,6e-05,9.69304]
[1779326435465,28.02,77830.23,63.6,0.06809,6e-05,9.69304]
[1779326440775,28.02,77844.59,63.6,0.06901,6e-05,9.79535]
[1779326441931,28.02,77844.59,63.6,0.06901,6e-05,9.79535]
[1779326443829,28.02,77845.97,63.6,0.06909,6e-05,9.80493]
[1779326443882,28.02,77848.83,63.6,0.06928,6e-05,9.82526]
[1779326446353,28.02,77851.55,63.6,0.06945,6e-05,9.84514]
[1779326449425,28.02,77858.24,63.6,0.0699,6e-05,9.89409]
[1779326452185,28.02,77857.87,63.6,0.06988,6e-05,9.89188]
[1779326457894,28.03,77849.81,63.6,0.06937,6e-05,9.83593]
[1779326459113,28.03,77849.81,63.6,0.06937,6e-05,9.83593]
[1779326459215,28.03,77848.96,63.6,0.06932,6e-05,9.8301]
[1779326465306,28.02,77849.74,63.6,0.06936,6e-05,9.83413]
[1779326466527,28.02,77848.75,63.6,0.06929,6e-05,9.8267]
[1779326466533,28.02,77848.75,63.6,0.06929,6e-05,9.8267]
[1779326466763,28.02,77849.47,63.6,0.06933,6e-05,9.83153]
[1779326467354,28.02,77849.47,63.6,0.06933,6e-05,9.83153]
[1779326469407,28.02,77846.79,63.6,0.06915,6e-05,9.81168]
[1779326474893,28.02,77846.61,63.6,0.06913,6e-05,9.80857]
[1779326475079,28.02,77846.61,63.6,0.06913,6e-05,9.80857]
[1779326475386,28.02,77846.61,63.6,0.06913,6e-05,9.80857]
[1779326475586,28.02,77846.61,63.6,0.06913,6e-05,9.80857]
[1779326478424,28.02,77832.28,63.6,0.0682,6e-05,9.70556]
[1779326481769,28.02,77822.46,63.6,0.06757,6e-05,9.6353]
[1779326485949,28.02,77816.63,63.6,0.06721,6e-05,9.59411]
[1779326486586,28.02,77816.63,63.6,0.06721,6e-05,9.59411]
[1779326492137,28.02,77807.6,63.6,0.06663,6e-05,9.52768]
[1779326497172,28.02,77808.3,63.6,0.06668,6e-05,9.5333]
[1779326498661,28.02,77808.3,63.6,0.06668,6e-05,9.5333]
[1779326504123,28.02,77813.04,63.6,0.06698,6e-05,9.5677]
[1779326509709,28.02,77821.8,63.6,0.06754,6e-05,9.63024]
[1779326513015,28.02,77822.36,63.6,0.06758,6e-05,9.63448]
[1779326518120,28.02,77836.86,63.6,0.0685,6e-05,9.73767]
[1779326520715,28.02,77839.56,63.6,0.06867,6e-05,9.75675]
[1779326526375,28.02,77841.79,63.6,0.06881,6e-05,9.77191]
[1779326528523,28.02,77841.59,63.6,0.06879,6e-05,9.77035]
[1779326530607,28.02,77849.47,63.6,0.0693,6e-05,9.82648]
[1779326537651,28.02,77854.35,63.6,0.0696,6e-05,9.85988]
[1779326541898,28.02,77854.56,63.6,0.06959,6e-05,9.85948]
[1779326547784,28.01,77856.16,63.6,0.06968,6e-05,9.86893]
[1779326553079,28.01,77854.67,63.6,0.06954,6e-05,9.85302]
[1779326557284,28.01,77857.49,63.6,0.06971,6e-05,9.87174]
[1779326560289,28.01,77859.51,63.6,0.06983,6e-05,9.88501]
[1779326565648,28.0,77854.84,63.6,0.0695,6e-05,9.84883]
[1779326566455,28.0,77854.84,63.6,0.0695,6e-05,9.84883]
[1779326571690,28.0,77849.89,63.6,0.06916,6e-05,9.81104]
[1779326572736,28.0,77849.89,63.6,0.06916,6e-05,9.81104]
[1779326572945,28.0,77844.97,63.6,0.06884,6e-05,9.77548]
[1779326574263,28.0,77842.59,63.6,0.06869,6e-05,9.75813]
[1779326579705,28.0,77841.27,63.6,0.06859,6e-05,9.74725]
[1779326584781,28.0,77842.14,63.6,0.06863,6e-05,9.75211]
[1779326589816,28.0,77844.86,63.6,0.0688,6e-05,9.77041]
[1779326589827,28.0,77844.86,63.6,0.0688,6e-05,9.77041]
[1779326593312,28.0,77844.03,63.6,0.06874,6e-05,9.764]
[1779326597765,27.99,77848.62,63.6,0.06903,6e-05,9.79585]
[1779326599753,27.99,77847.37,63.6,0.06894,6e-05,9.78636]
[1779326600479,27.99,77847.58,63.6,0.06895,6e-05,9.78761]
[1779326605929,27.99,77856.14,63.6,0.06948,6e-05,9.84676]
[1779326610964,27.99,77855.48,63.6,0.06942,6e-05,9.84013]
[1779326611852,27.99,77855.48,63.6,0.06942,6e-05,9.84013]
[1779326618014,27.98,77854.81,63.6,0.06933,6e-05,9.82929]
[1779326623652,27.98,77855.89,63.6,0.06939,6e-05,9.8355]
[1779326629093,27.98,77859.27,63.6,0.06958,6e-05,9.85691]
[1779326631374,27.98,77859.27,63.6,0.06958,6e-05,9.85691]
[1779326631413,27.98,77859.27,63.6,0.06958,6e-05,9.85691]
[1779326638218,27.98,77865.39,63.6,0.06995,7e-05,9.89817]
[1779326644197,27.97,77863.1,63.6,0.06977,6e-05,9.87749]
[1779326649233,27.97,77861.56,63.6,0.06965,6e-05,9.8642]
[1779326654268,27.97,77850.94,63.6,0.06895,6e-05,9.78627]
[1779326659059,27.96,77850.06,63.6,0.06888,6e-05,9.77874]
[1779326660820,27.96,77850.06,63.6,0.06887,6e-05,9.77844]
[1779326666352,27.96,77857.63,63.6,0.06934,6e-05,9.83052]
[1779326671387,27.96,77857.39,63.6,0.06929,6e-05,9.82346]
[1779326676422,27.96,77853.33,63.6,0.06901,6e-05,9.79252]
[1779326679443,27.95,77853.29,63.6,0.069,6e-05,9.79122]
[1779326680698,27.95,77853.29,63.6,0.069,6e-05,9.79122]
[1779326686542,27.95,77850.5,63.6,0.0688,6e-05,9.76896]
[1779326692584,27.95,77851.29,63.6,0.06883,6e-05,9.7728]
[1779326695489,27.95,77851.77,63.6,0.06886,6e-05,9.77562]
[1779326696419,27.95,77848.07,63.6,0.06862,6e-05,9.74881]
[1779326696600,27.95,77848.07,63.6,0.06862,6e-05,9.74881]
[1779326696613,27.95,77833.26,63.6,0.06767,6e-05,9.64287]
[1779326696948,27.95,77833.26,63.6,0.06767,6e-05,9.64287]
[1779326697440,27.95,77833.26,63.6,0.06767,6e-05,9.64287]
[1779326698412,27.95,77823.78,63.6,0.06707,6e-05,9.57547]
[1779326698571,27.95,77823.78,63.6,0.06707,6e-05,9.57547]
[1779326699423,27.95,77829.45,63.6,0.06743,6e-05,9.61571]
[1779326704669,27.95,77829.69,63.6,0.06744,6e-05,9.61719]
[1779326705924,27.95,77829.69,63.6,0.06744,6e-05,9.61719]
[1779326705952,27.95,77829.55,63.6,0.06743,6e-05,9.6162]
[1779326706683,27.95,77829.55,63.6,0.06743,6e-05,9.6162]
[1779326707269,27.95,77826.03,63.6,0.06721,6e-05,9.59128]
[1779326712725,27.95,77826.03,63.6,0.06721,6e-05,9.59167]
[1779326717760,27.95,77823.04,63.6,0.06703,6e-05,9.5708]
[1779326720327,27.95,77822.44,63.6,0.06699,6e-05,9.56673]
[1779326720385,27.95,77822.44,63.6,0.06699,6e-05,9.56673]
[1779326723788,27.95,77812.41,63.6,0.06636,6e-05,9.49595]
[1779326728837,27.95,77810.53,63.6,0.06625,6e-05,9.48361]
[1779326729965,27.95,77810.53,63.6,0.06625,6e-05,9.48361]
[1779326731062,27.95,77806.59,63.6,0.06601,6e-05,9.45627]
[1779326736893,27.95,77799.54,63.6,0.06557,6e-05,9.40505]
[1779326737590,27.95,77799.54,63.6,0.06557,6e-05,9.40505]
[1779326742935,27.95,77795.12,63.6,0.06531,6e-05,9.3759]
[1779326746029,27.96,77792.81,63.6,0.06517,6e-05,9.3606]
[1779326747862,27.96,77787.46,63.6,0.06485,6e-05,9.32366]
[1779326750813,27.96,77784.13,63.6,0.06465,6e-05,9.30169]
[1779326751159,27.96,77784.32,63.6,0.06467,6e-05,9.30341]
[1779326754244,27.96,77788.57,63.6,0.06494,6e-05,9.33417]
[1779326754745,27.96,77788.57,63.6,0.06494,6e-05,9.33417]
[1779326755014,27.96,77786.11,63.6,0.06479,6e-05,9.317]
[1779326755736,27.96,77786.11,63.6,0.06479,6e-05,9.317]
[1779326762068,27.96,77786.04,63.6,0.06481,6e-05,9.31953]
[1779326767621,27.97,77780.71,63.6,0.0645,6e-05,9.28388]
[1779326767636,27.97,77780.71,63.6,0.0645,6e-05,9.28388]
[1779326769102,27.97,77771.86,63.6,0.06397,6e-05,9.22323]
[1779326773851,27.97,77778.94,63.6,0.06442,6e-05,9.27437]
[1779326776449,27.97,77782.94,63.6,0.06467,6e-05,9.30332]
[1779326776453,27.97,77782.94,63.6,0.06467,6e-05,9.30332]
[1779326777051,27.97,77782.94,63.6,0.06467,6e-05,9.30332]
[1779326777059,27.97,77782.94,63.6,0.06467,6e-05,9.30332]
[1779326777175,27.97,77761.58,63.6,0.06338,6e-05,9.15594]
[1779326778435,27.97,77761.58,63.6,0.06338,6e-05,9.15594]
[1779326778505,27.97,77758.27,63.6,0.06318,6e-05,9.13368]
[1779326784611,27.97,77767.59,63.6,0.06375,6e-05,9.19799]
[1779326784623,27.97,77767.1,63.6,0.06372,6e-05,9.19452]
[1779326790780,27.98,77764.42,63.6,0.06358,6e-05,9.17867]
[1779326790870,27.98,77764.71,63.6,0.0636,6e-05,9.18123]
[1779326796310,27.98,77764.12,63.6,0.06354,6e-05,9.1736]
[1779326801345,27.98,77764.19,63.6,0.06354,6e-05,9.17388]
[1779326805184,27.98,77768.23,63.6,0.06379,6e-05,9.20167]
[1779326805373,27.98,77767.47,63.6,0.06374,6e-05,9.19633]
[1779326810408,27.98,77770.49,63.6,0.06395,6e-05,9.21981]
[1779326814730,27.98,77776.24,63.6,0.06431,6e-05,9.26113]
[1779326819027,27.98,77777.32,63.6,0.06439,6e-05,9.27038]
[1779326820714,27.98,77776.35,63.6,0.06434,6e-05,9.26451]
[1779326826520,27.99,77777.34,63.6,0.06443,6e-05,9.27468]
[1779326830384,27.99,77788.4,63.6,0.06512,6e-05,9.35301]
[1779326834249,27.99,77795.77,63.6,0.06559,6e-05,9.40607]
[1779326839703,27.99,77796.5,63.6,0.06565,6e-05,9.41305]
[1779326840168,27.99,77796.59,63.6,0.06566,6e-05,9.41405]
[1779326841032,27.99,77796.59,63.6,0.06566,6e-05,9.41405]
[1779326846661,28.0,77796.48,63.6,0.06567,6e-05,9.41583]
[1779326849948,28.0,77795.91,63.6,0.06565,6e-05,9.41258]
[1779326855333,28.0,77795.83,63.6,0.06563,6e-05,9.41019]
[1779326860759,28.0,77798.78,63.6,0.06583,6e-05,9.43265]
[1779326865794,28.0,77799.83,63.6,0.06591,6e-05,9.44106]
[1779326868978,28.0,77799.08,63.6,0.06586,6e-05,9.4362]
[1779326872797,28.01,77799.17,63.6,0.06588,6e-05,9.43797]
[1779326875148,28.01,77795.46,63.6,0.06566,6e-05,9.41254]
[1779326879262,28.01,77794.01,63.6,0.06558,6e-05,9.40413]
[1779326883382,28.01,77794.65,63.6,0.06563,6e-05,9.40981]
[1779326888957,28.01,77795.94,63.6,0.06573,6e-05,9.42098]
[1779326893993,28.02,77798.46,63.6,0.0659,6e-05,9.44046]
[1779326900036,28.02,77797.44,63.6,0.06586,6e-05,9.43541]
[1779326905071,28.02,77797.19,63.6,0.06586,6e-05,9.43541]
[1779326910106,28.02,77798.83,63.6,0.06598,6e-05,9.44899]
[1779326915141,28.03,77796.35,63.6,0.06582,6e-05,9.43003]
[1779326920176,28.03,77793.93,63.6,0.06569,6e-05,9.4149]
[1779326925211,28.03,77792.36,63.6,0.06561,6e-05,9.40587]
[1779326931253,28.03,77792.43,63.6,0.06563,6e-05,9.40871]
[1779326936288,28.04,77793.99,63.6,0.06575,6e-05,9.42152]
[1779326941323,28.04,77794.79,63.6,0.06581,6e-05,9.42889]
[1779326946358,28.04,77795.34,63.6,0.06586,6e-05,9.43446]
[1779326951393,28.04,77794.57,63.6,0.06583,6e-05,9.43075]
[1779326960456,28.05,77797.74,63.6,0.06605,6e-05,9.45607]
[1779326965491,28.05,77799.51,63.6,0.06618,6e-05,9.46997]
[1779326971533,28.05,77800.84,63.6,0.06625,6e-05,9.47766]
[1779326976072,28.05,77808.61,63.6,0.06675,6e-05,9.53303]
[1779326981603,28.05,77810.6,63.6,0.06688,6e-05,9.54843]
[1779326983792,28.05,77810.9,63.6,0.0669,6e-05,9.55074]
[1779326989660,28.06,77813.13,63.6,0.06706,6e-05,9.56789]
[1779326994695,28.06,77812.05,63.6,0.067,6e-05,9.56127]
[1779326999009,28.06,77812.08,63.6,0.06701,6e-05,9.56214]
[1779326999689,28.06,77808.89,63.6,0.06681,6e-05,9.53986]
[1779327001006,28.06,77808.61,63.6,0.06679,6e-05,9.53815]
[1779327001312,28.06,77802.07,63.6,0.06639,6e-05,9.49239]
[1779327001996,28.06,77782.06,63.6,0.06515,6e-05,9.35269]
[1779327006926,28.06,77773.96,63.6,0.06467,6e-05,9.29813]
[1779327007264,28.06,77773.96,63.6,0.06467,6e-05,9.29813]
[1779327010830,28.06,77770.91,63.6,0.0645,6e-05,9.27837]
[1779327014139,28.07,77770.44,63.6,0.06448,6e-05,9.27709]
[1779327014241,28.07,77770.61,63.6,0.0645,6e-05,9.27926]
[1779327019876,28.07,77773.26,63.6,0.06466,6e-05,9.29705]
[1779327024911,28.06,77777.06,63.6,0.06489,6e-05,9.3226]
[1779327029946,28.06,77766.77,63.6,0.06425,6e-05,9.25035]
[1779327034984,28.06,77772.2,63.6,0.06455,6e-05,9.28409]
[1779327040144,28.06,77773.4,63.6,0.06462,6e-05,9.29173]
[1779327046061,28.06,77771.83,63.6,0.06452,6e-05,9.27978]
[1779327051091,28.06,77765.71,63.6,0.06414,6e-05,9.23681]
[1779327056131,28.06,77765.7,63.6,0.06413,6e-05,9.23622]
[1779327061175,28.06,77765.09,63.6,0.06409,6e-05,9.23164]
[1779327062353,28.06,77765.09,63.6,0.06409,6e-05,9.23164]
[1779327069405,28.06,77754.24,63.6,0.06344,6e-05,9.15673]
[1779327077288,28.06,77755.33,63.6,0.06351,6e-05,9.16458]
[1779327083331,28.06,77760.17,63.6,0.0638,6e-05,9.19815]
[1779327088366,28.06,77763.53,63.6,0.064,6e-05,9.22116]
[1779327093401,28.06,77764.93,63.6,0.06406,6e-05,9.22716]
[1779327098436,28.06,77766.4,63.6,0.06415,6e-05,9.23695]
[1779327103473,28.06,77766.67,63.6,0.06416,6e-05,9.2384]
[1779327108508,28.06,77763.38,63.6,0.06396,6e-05,9.21524]
[1779327113543,28.06,77763.12,63.6,0.06394,6e-05,9.21319]
[1779327118578,28.06,77760.52,63.6,0.06378,6e-05,9.19494]
[1779327123613,28.06,77761.45,63.6,0.06383,6e-05,9.20123]
[1779327129655,28.06,77761.48,63.6,0.06383,6e-05,9.20129]
[1779327135697,28.06,77761.06,63.6,0.06381,6e-05,9.19821]
[1779327140732,28.06,77761.58,63.6,0.06384,6e-05,9.20167]
[1779327145767,28.06,77760.69,63.6,0.06378,6e-05,9.19542]
[1779327151810,28.06,77762.28,63.6,0.06386,6e-05,9.20295]
[1779327156845,28.06,77766.0,63.6,0.06408,6e-05,9.22845]
[1779327161880,28.05,77767.32,63.6,0.06416,6e-05,9.23721]
[1779327166918,28.05,77764.56,63.6,0.06399,6e-05,9.21782]
[1779327171952,28.05,77765.6,63.6,0.06405,6e-05,9.22476]
[1779327176987,28.05,77761.67,63.6,0.06381,6e-05,9.19737]
[1779327182038,28.05,77763.63,63.6,0.06393,6e-05,9.21086]
[1779327187072,28.05,77760.37,63.6,0.06373,6e-05,9.18832]
[1779327192109,28.05,77759.6,63.6,0.06368,6e-05,9.18302]
[1779327197146,28.05,77760.85,63.6,0.06376,6e-05,9.19162]
[1779327202181,28.05,77762.17,63.6,0.06384,6e-05,9.20068]
[1779327207216,28.05,77767.15,63.6,0.06414,6e-05,9.23479]
[1779327210528,28.05,77767.14,63.6,0.06413,6e-05,9.23451]
[1779327213403,28.05,77770.37,63.6,0.06431,6e-05,9.25345]
[1779327214648,28.05,77773.1,63.6,0.06447,6e-05,9.27219]
[1779327220042,28.05,77778.3,63.6,0.06479,6e-05,9.30766]
[1779327220331,28.05,77788.73,63.6,0.06543,6e-05,9.38022]
[1779327221719,28.05,77795.0,63.6,0.06582,6e-05,9.4245]
[1779327227366,28.05,77792.92,63.6,0.0657,6e-05,9.41171]
[1779327232402,28.06,77794.25,63.6,0.0658,6e-05,9.42253]
[1779327237437,28.06,77799.55,63.6,0.06614,6e-05,9.46137]
[1779327237956,28.06,77799.55,63.6,0.06614,6e-05,9.46137]
[1779327238444,28.06,77799.95,63.6,0.06617,6e-05,9.46384]
[1779327243479,28.06,77800.91,63.6,0.06621,6e-05,9.46892]
[1779327244536,28.06,77800.91,63.6,0.06621,6e-05,9.46892]
[1779327247688,28.06,77800.65,63.6,0.06619,6e-05,9.46677]
[1779327253549,28.05,77800.55,63.6,0.06616,6e-05,9.46365]
[1779327258584,28.05,77800.41,63.6,0.06614,6e-05,9.46124]
[1779327263619,28.05,77800.17,63.6,0.06612,6e-05,9.45818]
[1779327265428,28.05,77800.17,63.6,0.06612,6e-05,9.45818]
[1779327265443,28.05,77800.92,63.6,0.06616,6e-05,9.46317]
[1779327270668,28.05,77807.69,63.6,0.06659,6e-05,9.51168]
[1779327273569,28.05,77807.57,63.6,0.06656,6e-05,9.50775]
[1779327277156,28.05,77812.9,63.6,0.06691,6e-05,9.54638]
[1779327278453,28.05,77812.86,63.6,0.06691,6e-05,9.5464]
[1779327282570,28.05,77812.76,63.6,0.06691,6e-05,9.54665]
[1779327286684,28.05,77812.86,63.6,0.06693,6e-05,9.54842]
[1779327291815,28.06,77813.83,63.6,0.067,6e-05,9.55682]
[1779327292733,28.06,77813.83,63.6,0.067,6e-05,9.55682]
[1779327300595,28.06,77812.28,63.6,0.06692,6e-05,9.54726]
[1779327309941,28.06,77813.28,63.6,0.06701,6e-05,9.55781]
[1779327313774,28.06,77813.14,63.6,0.06701,6e-05,9.55765]
[1779327313823,28.06,77813.14,63.6,0.06701,6e-05,9.55765]
[1779327314873,28.06,77824.19,63.6,0.06771,6e-05,9.63605]
[1779327320016,28.06,77833.57,63.6,0.06831,6e-05,9.70312]
[1779327325049,28.06,77838.05,63.6,0.0686,6e-05,9.73502]
[1779327330084,28.06,77837.16,63.6,0.06854,6e-05,9.72857]
[1779327334996,28.06,77837.66,63.6,0.06855,6e-05,9.72874]
[1779327341165,28.07,77814.5,63.6,0.06709,6e-05,9.56565]
[1779327346200,28.07,77815.07,63.6,0.06714,6e-05,9.57098]
[1779327346832,28.07,77815.07,63.6,0.06714,6e-05,9.57098]
[1779327352242,28.07,77815.04,63.6,0.06715,6e-05,9.57234]
[1779327357276,28.07,77815.29,63.6,0.06718,6e-05,9.57541]
[1779327362312,28.07,77814.92,63.6,0.06717,6e-05,9.57412]
[1779327367347,28.07,77812.81,63.6,0.06705,6e-05,9.56055]
[1779327368399,28.07,77812.81,63.6,0.06705,6e-05,9.56055]
[1779327369072,28.07,77812.26,63.6,0.06701,6e-05,9.55696]
[1779327372877,28.08,77808.66,63.6,0.0668,6e-05,9.53253]
[1779327375690,28.08,77804.55,63.6,0.06655,6e-05,9.50498]
[1779327376353,28.08,77804.55,63.6,0.06655,6e-05,9.50498]
[1779327383460,28.08,77809.25,63.6,0.06687,6e-05,9.54109]
[1779327387360,28.08,77809.79,63.6,0.06692,6e-05,9.54577]
[1779327388792,28.08,77810.15,63.6,0.06694,6e-05,9.54887]
[1779327389708,28.08,77809.9,63.6,0.06693,6e-05,9.54739]
[1779327395544,28.09,77809.76,63.6,0.06691,6e-05,9.54474]
[1779327400579,28.09,77807.04,63.6,0.06676,6e-05,9.52699]
[1779327405614,28.09,77807.45,63.6,0.0668,6e-05,9.53167]
[1779327410650,28.09,77809.28,63.6,0.06693,6e-05,9.54602]
[1779327415685,28.09,77809.06,63.6,0.06693,6e-05,9.5458]
[1779327423741,28.1,77809.07,63.6,0.06695,6e-05,9.54799]
[1779327428776,28.1,77809.28,63.6,0.06697,6e-05,9.55076]
[1779327433811,28.1,77809.55,63.6,0.067,6e-05,9.55396]
[1779327438866,28.1,77808.97,63.6,0.06697,6e-05,9.55113]
[1779327443901,28.1,77803.35,63.6,0.06664,6e-05,9.51306]
[1779327448936,28.11,77804.41,63.6,0.06671,6e-05,9.522]
[1779327453971,28.11,77804.83,63.6,0.06673,6e-05,9.52306]
[1779327459006,28.11,77804.05,63.6,0.0667,6e-05,9.51897]
[1779327464041,28.11,77802.99,63.6,0.06664,6e-05,9.51294]
[1779327471089,28.11,77803.23,63.6,0.06668,6e-05,9.51658]
[1779327476125,28.12,77793.39,63.6,0.06608,6e-05,9.44914]
[1779327477737,28.12,77793.39,63.6,0.06608,6e-05,9.44914]
[1779327481897,28.12,77791.3,63.6,0.06596,6e-05,9.43604]
[1779327482114,28.12,77791.3,63.6,0.06596,6e-05,9.43604]
[1779327482811,28.12,77790.6,63.6,0.06593,6e-05,9.4319]
[1779327484792,28.12,77784.87,63.6,0.06557,6e-05,9.39214]
[1779327490451,28.12,77775.25,63.6,0.065,6e-05,9.3274]
[1779327493430,28.12,77768.46,63.6,0.0646,6e-05,9.28142]
[1779327493465,28.12,77767.64,63.6,0.06455,6e-05,9.27615]
[1779327497911,28.12,77760.64,63.6,0.06412,6e-05,9.22713]
[1779327498641,28.12,77760.64,63.6,0.06412,6e-05,9.22713]
[1779327498656,28.12,77760.01,63.6,0.06408,6e-05,9.22263]
[1779327504259,28.12,77756.29,63.6,0.06383,6e-05,9.19387]
[1779327509361,28.11,77759.76,63.6,0.064,6e-05,9.21397]
[1779327509836,28.11,77759.76,63.6,0.064,6e-05,9.21397]
[1779327515403,28.11,77765.38,63.6,0.06428,6e-05,9.24528]
[1779327518965,28.11,77765.28,63.6,0.06427,6e-05,9.24316]
[1779327519148,28.11,77765.28,63.6,0.06427,6e-05,9.24316]
[1779327521897,28.1,77764.7,63.6,0.06421,6e-05,9.23633]
[1779327527489,28.1,77768.02,63.6,0.06437,6e-05,9.25491]
[1779327532524,28.09,77769.49,63.6,0.06442,6e-05,9.26142]
[1779327535998,28.09,77770.28,63.6,0.06445,6e-05,9.2647]
[1779327537670,28.09,77767.7,63.6,0.06429,6e-05,9.24611]
[1779327541781,28.08,77766.06,63.6,0.06417,6e-05,9.23202]
[1779327543232,28.08,77764.41,63.6,0.06405,6e-05,9.21929]
[1779327549849,28.08,77756.65,63.6,0.06356,6e-05,9.16269]
[1779327552069,28.08,77757.83,63.6,0.06361,6e-05,9.16853]
[1779327552115,28.08,77757.83,63.6,0.06361,6e-05,9.16853]
[1779327557711,28.07,77766.05,63.6,0.06407,6e-05,9.22143]
[1779327562746,28.07,77770.94,63.6,0.06434,6e-05,9.25192]
[1779327567780,28.06,77769.06,63.6,0.06419,6e-05,9.23476]
[1779327570247,28.06,77769.81,63.6,0.06422,6e-05,9.2386]
[1779327570591,28.06,77769.81,63.6,0.06422,6e-05,9.2386]
[1779327575837,28.05,77767.05,63.6,0.064,6e-05,9.21223]
[1779327580872,28.05,77767.95,63.6,0.06402,6e-05,9.21529]
[1779327585908,28.05,77767.68,63.6,0.06398,6e-05,9.21027]
[1779327587356,28.05,77767.68,63.6,0.06398,6e-05,9.21027]
[1779327592958,28.04,77770.62,63.6,0.06412,6e-05,9.22612]
[1779327597993,28.04,77771.89,63.6,0.06416,6e-05,9.23168]
[1779327602133,28.04,77771.89,63.6,0.06416,6e-05,9.23168]
[1779327602191,28.04,77771.89,63.6,0.06416,6e-05,9.23168]
[1779327608065,28.03,77781.37,63.6,0.06468,6e-05,9.29058]
[1779327612905,28.03,77780.94,63.6,0.06464,6e-05,9.28614]
[1779327622171,28.01,77779.99,63.6,0.06451,6e-05,9.27102]
[1779327628213,28.01,77779.04,63.6,0.06441,6e-05,9.26036]
[1779327629926,28.01,77779.04,63.6,0.06441,6e-05,9.26036]
[1779327630269,28.01,77779.04,63.6,0.06441,6e-05,9.26036]
[1779327634296,28.01,77778.89,63.6,0.06435,6e-05,9.25273]
[1779327634336,28.01,77778.89,63.6,0.06435,6e-05,9.25273]
[1779327634547,28.01,77778.89,63.6,0.06435,6e-05,9.25273]
[1779327640160,28.0,77763.15,63.6,0.06337,6e-05,9.14068]
[1779327640266,28.0,77763.15,63.6,0.06337,6e-05,9.14068]
[1779327644671,28.0,77768.64,63.6,0.06369,6e-05,9.17668]
[1779327645216,28.0,77768.76,63.6,0.06369,6e-05,9.17699]
[1779327646731,28.0,77769.79,63.6,0.06375,6e-05,9.18359]
[1779327650841,27.99,77772.88,63.6,0.06391,6e-05,9.2028]
[1779327650914,27.99,77772.88,63.6,0.06391,6e-05,9.2028]
[1779327651857,27.99,77774.29,63.6,0.064,6e-05,9.212]
[1779327657425,27.99,77780.98,63.6,0.06437,6e-05,9.25416]
[1779327662460,27.98,77787.8,63.6,0.06475,6e-05,9.29839]
[1779327664034,27.98,77789.45,63.6,0.06485,6e-05,9.30918]
[1779327670516,27.98,77789.05,63.6,0.06478,6e-05,9.3014]
[1779327675551,27.97,77790.5,63.6,0.06484,6e-05,9.30806]
[1779327680586,27.97,77790.39,63.6,0.0648,6e-05,9.30388]
[1779327681065,27.97,77790.39,63.6,0.0648,6e-05,9.30388]
[1779327686628,27.96,77789.62,63.6,0.06472,6e-05,9.29452]
[1779327688540,27.96,77787.6,63.6,0.06459,6e-05,9.2798]
[1779327689074,27.96,77788.22,63.6,0.06462,6e-05,9.28349]
[1779327694176,27.96,77788.31,63.6,0.06458,6e-05,9.27771]
[1779327696385,27.96,77788.03,63.6,0.06455,6e-05,9.27454]
[1779327696698,27.96,77788.03,63.6,0.06455,6e-05,9.27454]
[1779327696991,27.96,77788.03,63.6,0.06455,6e-05,9.27454]
[1779327696700,27.96,77803.09,63.6,0.06547,6e-05,9.37917]
[1779327697158,27.96,77803.09,63.6,0.06547,6e-05,9.37917]
[1779327697647,27.96,77803.09,63.6,0.06547,6e-05,9.37917]
[1779327697820,27.96,77803.09,63.6,0.06547,6e-05,9.37917]
[1779327701312,27.95,77810.16,63.6,0.0659,6e-05,9.4279]
[1779327701733,27.95,77809.58,63.6,0.06587,6e-05,9.42357]
[1779327704172,27.95,77808.83,63.6,0.0658,6e-05,9.4166]
[1779327704755,27.95,77808.77,63.6,0.06579,6e-05,9.41534]
[1779327709790,27.95,77811.48,63.6,0.06595,6e-05,9.43314]
[1779327714825,27.95,77811.06,63.6,0.06591,6e-05,9.4289]
[1779327719860,27.95,77810.99,63.6,0.0659,6e-05,9.42711]
[1779327722346,27.94,77811.03,63.6,0.06589,6e-05,9.42688]
[1779327722673,27.94,77811.03,63.6,0.06589,6e-05,9.42688]
[1779327722883,27.94,77828.0,63.6,0.06696,6e-05,9.54637]
[1779327723065,27.94,77828.0,63.6,0.06696,6e-05,9.54637]
[1779327723098,27.94,77828.0,63.6,0.06696,6e-05,9.54637]
[1779327723889,27.94,77837.21,63.6,0.06754,6e-05,9.61145]
[1779327726376,27.94,77844.22,63.6,0.06799,6e-05,9.66174]
[1779327728192,27.94,77845.99,63.6,0.0681,6e-05,9.6745]
[1779327733691,27.94,77853.11,63.6,0.06856,6e-05,9.72547]
[1779327739000,27.94,77851.78,63.6,0.06847,6e-05,9.71584]
[1779327740741,27.94,77852.23,63.6,0.0685,6e-05,9.71905]
[1779327740921,27.94,77852.23,63.6,0.0685,6e-05,9.71905]
[1779327741020,27.94,77873.11,63.6,0.06985,7e-05,9.869]
[1779327741269,27.94,77873.11,63.6,0.06985,7e-05,9.869]
[1779327741461,27.94,77873.11,63.6,0.06985,7e-05,9.869]
[1779327741965,27.94,77873.11,63.6,0.06985,7e-05,9.869]
[1779327742025,27.94,77890.32,63.6,0.07098,7e-05,9.99328]
[1779327742127,27.94,77890.32,63.6,0.07098,7e-05,9.99328]
[1779327742413,27.94,77890.32,63.6,0.07098,7e-05,9.99328]
[1779327743052,27.94,77890.32,63.6,0.07098,7e-05,9.99328]
[1779327743033,27.94,77885.65,63.6,0.07067,7e-05,9.95955]
[1779327743809,27.94,77885.65,63.6,0.07067,7e-05,9.95955]
[1779327744041,27.94,77880.98,63.6,0.07036,7e-05,9.92536]
[1779327745177,27.94,77879.8,63.6,0.07028,7e-05,9.91651]
[1779327746315,27.94,77880.64,63.6,0.07033,7e-05,9.92228]
[1779327751577,27.94,77873.01,63.6,0.06982,7e-05,9.86594]
[1779327751884,27.94,77873.01,63.6,0.06982,7e-05,9.86594]
[1779327757133,27.94,77866.37,63.6,0.06936,6e-05,9.81325]
[1779327762168,27.94,77863.03,63.6,0.06913,6e-05,9.78839]
[1779327763093,27.94,77863.03,63.6,0.06913,6e-05,9.78839]
[1779327765270,27.94,77861.8,63.6,0.06905,6e-05,9.7793]
[1779327772357,27.94,77858.94,63.6,0.06886,6e-05,9.75833]
[1779327778280,27.94,77859.52,63.6,0.0689,6e-05,9.76217]
[1779327783316,27.94,77853.87,63.6,0.06853,6e-05,9.72177]
[1779327788351,27.94,77852.96,63.6,0.06848,6e-05,9.71568]
[1779327793386,27.94,77841.98,63.6,0.06778,6e-05,9.63814]
[1779327795782,27.94,77841.51,63.6,0.06775,6e-05,9.63501]
[1779327796796,27.94,77833.18,63.6,0.06723,6e-05,9.57635]
[1779327802458,27.94,77832.46,63.6,0.0672,6e-05,9.5731]
[1779327808062,27.94,77831.93,63.6,0.06718,6e-05,9.57055]
[1779327813535,27.95,77832.52,63.6,0.06721,6e-05,9.57346]
[1779327819040,27.95,77831.48,63.6,0.06716,6e-05,9.56725]
[1779327820736,27.95,77829.28,63.6,0.06703,6e-05,9.55228]
[1779327821004,27.95,77829.28,63.6,0.06703,6e-05,9.55228]
[1779327821676,27.95,77829.26,63.6,0.06703,6e-05,9.55246]
[1779327823632,27.95,77829.62,63.6,0.06706,6e-05,9.55564]
[1779327824872,27.95,77829.62,63.6,0.06706,6e-05,9.55595]
[1779327830654,27.95,77828.9,63.6,0.06703,6e-05,9.55294]
[1779327836358,27.95,77828.98,63.6,0.06705,6e-05,9.55469]
[1779327837727,27.96,77827.5,63.6,0.06696,6e-05,9.5448]
[1779327838723,27.96,77820.94,63.6,0.06655,6e-05,9.49873]
[1779327838963,27.96,77820.94,63.6,0.06655,6e-05,9.49873]
[1779327839995,27.96,77819.48,63.6,0.06646,6e-05,9.48881]
[1779327845759,27.96,77819.32,63.6,0.06648,6e-05,9.49032]
[1779327850795,27.96,77832.24,63.6,0.0673,6e-05,9.58325]
[1779327855830,27.96,77835.42,63.6,0.06751,6e-05,9.60679]
[1779327858667,27.96,77835.26,63.6,0.06751,6e-05,9.60601]
[1779327858851,27.96,77834.3,63.6,0.06745,6e-05,9.59938]
[1779327863886,27.96,77827.66,63.6,0.06701,6e-05,9.55009]
[1779327868921,27.96,77824.38,63.6,0.06678,6e-05,9.52489]
[1779327873448,27.96,77826.02,63.6,0.06685,6e-05,9.53157]
[1779327878991,27.95,77825.87,63.6,0.06682,6e-05,9.52811]
[1779327884026,27.95,77825.78,63.6,0.0668,6e-05,9.52549]
[1779327889061,27.95,77825.51,63.6,0.06676,6e-05,9.5216]
[1779327894096,27.95,77824.88,63.6,0.0667,6e-05,9.51517]
[1779327899131,27.94,77821.71,63.6,0.06649,6e-05,9.49086]
[1779327899831,27.94,77821.71,63.6,0.06649,6e-05,9.49086]
[1779327900138,27.94,77822.13,63.6,0.06651,6e-05,9.49347]
[1779327901893,27.94,77822.0,63.6,0.06651,6e-05,9.49322]
[1779327902152,27.94,77821.65,63.6,0.06648,6e-05,9.49039]
[1779327903953,27.94,77822.17,63.6,0.06651,6e-05,9.4937]
[1779327904166,27.94,77822.4,63.6,0.06653,6e-05,9.49566]
[1779327908067,27.94,77829.24,63.6,0.06697,6e-05,9.54487]
[1779327908070,27.94,77829.24,63.6,0.06697,6e-05,9.54487]
[1779327908194,27.94,77829.17,63.6,0.06697,6e-05,9.54462]
[1779327908810,27.94,77829.17,63.6,0.06697,6e-05,9.54462]
[1779327910804,27.94,77829.82,63.6,0.067,6e-05,9.54834]
[1779327920278,27.94,77828.3,63.6,0.06686,6e-05,9.53324]
[1779327925313,27.94,77827.79,63.6,0.06681,6e-05,9.52758]
[1779327930348,27.93,77827.95,63.6,0.0668,6e-05,9.5267]
[1779327934302,27.93,77828.6,63.6,0.06681,6e-05,9.52677]
[1779327934595,27.93,77828.6,63.6,0.06681,6e-05,9.52677]
[1779327935370,27.93,77834.49,63.6,0.06718,6e-05,9.56764]
[1779327935452,27.93,77834.49,63.6,0.06718,6e-05,9.56764]
[1779327935465,27.93,77854.29,63.6,0.06844,6e-05,9.7087]
[1779327939880,27.93,77863.46,63.6,0.06903,6e-05,9.77427]
[1779327942280,27.93,77863.72,63.6,0.06904,6e-05,9.77591]
[1779327945912,27.93,77862.88,63.6,0.06899,6e-05,9.76967]
[1779327948681,27.93,77859.92,63.6,0.0688,6e-05,9.74828]
[1779327950158,27.93,77857.65,63.6,0.06865,6e-05,9.73199]
[1779327951047,27.93,77856.28,63.6,0.06856,6e-05,9.72221]
[1779327955417,27.93,77865.5,63.6,0.06915,6e-05,9.78813]
[1779327955524,27.93,77865.18,63.6,0.06913,6e-05,9.78576]
[1779327959526,27.93,77866.9,63.6,0.06922,6e-05,9.79584]
[1779327959553,27.92,77866.14,63.6,0.06917,6e-05,9.78961]
[1779327964588,27.92,77870.07,63.6,0.06942,6e-05,9.81748]
[1779327969623,27.92,77870.51,63.6,0.06944,6e-05,9.82006]
[1779327974658,27.92,77871.21,63.6,0.06948,6e-05,9.82439]
[1779327975311,27.92,77871.21,63.6,0.06948,6e-05,9.82439]
[1779327980704,27.92,77870.75,63.6,0.06944,6e-05,9.82004]
[1779327986745,27.92,77871.98,63.6,0.06951,6e-05,9.82771]
[1779327992312,27.92,77871.74,63.6,0.06949,6e-05,9.82512]
[1779327997823,27.92,77872.54,63.6,0.0695,7e-05,9.82598]
[1779328002858,27.92,77876.2,63.6,0.06973,7e-05,9.85121]
[1779328003409,27.92,77876.2,63.6,0.06973,7e-05,9.85121]
[1779328003831,27.92,77876.2,63.6,0.06973,7e-05,9.85121]
[1779328006414,27.91,77877.71,63.6,0.06982,7e-05,9.86129]
[1779328009703,27.91,77888.18,63.6,0.0705,7e-05,9.93603]
[1779328014061,27.91,77896.34,63.6,0.07102,7e-05,9.99358]
[1779328019978,27.91,77900.74,63.6,0.07128,7e-05,10.02222]
[1779328022437,27.9,77901.72,63.6,0.07133,7e-05,10.02783]
[1779328024150,27.9,77887.82,63.6,0.07041,7e-05,9.92684]
[1779328024161,27.9,77887.82,63.6,0.07041,7e-05,9.92684]
[1779328025459,27.9,77884.23,63.6,0.07017,7e-05,9.90018]
[1779328025473,27.9,77884.23,63.6,0.07017,7e-05,9.90018]
[1779328026119,27.9,77884.23,63.6,0.07017,7e-05,9.90018]
[1779328026777,27.9,77881.36,63.6,0.06998,7e-05,9.87912]
[1779328029499,27.9,77881.55,63.6,0.06999,7e-05,9.87968]
[1779328030748,27.9,77882.06,63.6,0.07002,7e-05,9.8831]
[1779328030882,27.9,77882.06,63.6,0.07002,7e-05,9.8831]
[1779328031563,27.9,77882.49,63.6,0.07004,7e-05,9.88594]
[1779328031775,27.9,77882.49,63.6,0.07004,7e-05,9.88594]
[1779328033102,27.9,77881.35,63.6,0.06997,7e-05,9.87743]
[1779328034209,27.9,77881.66,63.6,0.06998,7e-05,9.87941]
[1779328034917,27.9,77882.37,63.6,0.07003,7e-05,9.88428]
[1779328038258,27.9,77880.14,63.6,0.06988,7e-05,9.86738]
[1779328039715,27.9,77868.73,63.6,0.06913,6e-05,9.78467]
[1779328039719,27.9,77868.73,63.6,0.06913,6e-05,9.78467]
[1779328040070,27.9,77868.73,63.6,0.06913,6e-05,9.78467]
[1779328042661,27.9,77865.72,63.6,0.06893,6e-05,9.76274]
[1779328043013,27.9,77865.72,63.6,0.06893,6e-05,9.76274]
[1779328043924,27.9,77866.31,63.6,0.06897,6e-05,9.7669]
[1779328049188,27.9,77868.69,63.6,0.06912,6e-05,9.78345]
[1779328054223,27.9,77872.39,63.6,0.06933,6e-05,9.806]
[1779328059258,27.9,77868.44,63.6,0.06907,6e-05,9.77667]
[1779328060739,27.9,77867.7,63.6,0.06902,6e-05,9.77119]
[1779328060800,27.9,77867.7,63.6,0.06902,6e-05,9.77119]
[1779328062767,27.9,77867.06,63.6,0.06897,6e-05,9.76633]
[1779328068321,27.89,77868.03,63.6,0.06903,6e-05,9.77259]
[1779328073356,27.89,77866.94,63.6,0.06895,6e-05,9.764]
[1779328078392,27.89,77865.94,63.6,0.06888,6e-05,9.75617]
[1779328084433,27.89,77868.21,63.6,0.06902,6e-05,9.77159]
[1779328089468,27.89,77875.77,63.6,0.0695,7e-05,9.82512]
[1779328094662,27.89,77870.89,63.6,0.06918,6e-05,9.78896]
[1779328095098,27.89,77870.89,63.6,0.06918,6e-05,9.78896]
[1779328095158,27.89,77852.5,63.6,0.06799,6e-05,9.65695]
[1779328100544,27.89,77856.49,63.6,0.06824,6e-05,9.68543]
[1779328105016,27.89,77854.84,63.6,0.06814,6e-05,9.67351]
[1779328107417,27.89,77850.65,63.6,0.06787,6e-05,9.64357]
[1779328108041,27.89,77850.16,63.6,0.06784,6e-05,9.64009]
[1779328109765,27.89,77848.71,63.6,0.06775,6e-05,9.62979]
[1779328113968,27.89,77847.53,63.6,0.06765,6e-05,9.61818]
[1779328115092,27.89,77847.38,63.6,0.06764,6e-05,9.61714]
[1779328120685,27.89,77850.25,63.6,0.06783,6e-05,9.6377]
[1779328125720,27.89,77849.57,63.6,0.06778,6e-05,9.63287]
[1779328129981,27.89,77855.39,63.6,0.06815,6e-05,9.67435]
[1779328135790,27.89,77862.87,63.6,0.06863,6e-05,9.72725]
[1779328140798,27.89,77863.72,63.6,0.06868,6e-05,9.73276]
[1779328145860,27.89,77864.78,63.6,0.06874,6e-05,9.73945]
[1779328151013,27.89,77864.46,63.6,0.06871,6e-05,9.73654]
[1779328157073,27.88,77869.23,63.6,0.06901,6e-05,9.76992]
[1779328157587,27.88,77869.21,63.6,0.06901,6e-05,9.76958]
[1779328160023,27.88,77876.96,63.6,0.06951,7e-05,9.82497]
[1779328166457,27.88,77876.29,63.6,0.06945,7e-05,9.81862]
[1779328167676,27.88,77876.23,63.6,0.06944,7e-05,9.8177]
[1779328169847,27.88,77872.32,63.6,0.06918,6e-05,9.78908]
[1779328170139,27.88,77872.32,63.6,0.06918,6e-05,9.78908]
[1779328175785,27.88,77859.4,63.6,0.06832,6e-05,9.69245]
[1779328179715,27.88,77862.36,63.6,0.06851,6e-05,9.71345]
[1779328183282,27.88,77861.19,63.6,0.06843,6e-05,9.70469]
[1779328183397,27.88,77861.19,63.6,0.06843,6e-05,9.70469]
[1779328183409,27.88,77861.19,63.6,0.06843,6e-05,9.70469]
[1779328189165,27.88,77851.77,63.6,0.06783,6e-05,9.63724]
[1779328194200,27.88,77853.35,63.6,0.06793,6e-05,9.64855]
[1779328196171,27.88,77853.68,63.6,0.06795,6e-05,9.6509]
[1779328201250,27.88,77850.48,63.6,0.06775,6e-05,9.62808]
[1779328203330,27.88,77849.68,63.6,0.0677,6e-05,9.62239]
[1779328209306,27.88,77844.7,63.6,0.06738,6e-05,9.5874]
[1779328214341,27.88,77855.6,63.6,0.06808,6e-05,9.66563]
[1779328219376,27.88,77856.63,63.6,0.06815,6e-05,9.6729]
[1779328224411,27.88,77858.77,63.6,0.06828,6e-05,9.68798]
[1779328229449,27.88,77864.13,63.6,0.06862,6e-05,9.7259]
[1779328234584,27.88,77864.69,63.6,0.06863,6e-05,9.72596]
[1779328240526,27.88,77869.76,63.6,0.06895,6e-05,9.76139]
[1779328245595,27.88,77867.66,63.6,0.06881,6e-05,9.74561]
[1779328251608,27.88,77868.15,63.6,0.06884,6e-05,9.74837]
[1779328257118,27.87,77859.57,63.6,0.06828,6e-05,9.68647]
[1779328262681,27.87,77858.08,63.6,0.06818,6e-05,9.67553]
[1779328267716,27.87,77859.22,63.6,0.06825,6e-05,9.68348]
[1779328272751,27.87,77860.18,63.6,0.06831,6e-05,9.69007]
[1779328277786,27.87,77861.49,63.6,0.06839,6e-05,9.69906]
[1779328282821,27.87,77854.94,63.6,0.06797,6e-05,9.65188]
[1779328285959,27.87,77854.63,63.6,0.06795,6e-05,9.64965]
[1779328285986,27.87,77854.63,63.6,0.06795,6e-05,9.64965]
[1779328289872,27.87,77833.2,63.6,0.06658,6e-05,9.49671]
[1779328294907,27.87,77833.96,63.6,0.06661,6e-05,9.49885]
[1779328299528,27.87,77833.91,63.6,0.06661,6e-05,9.49852]
[1779328299590,27.87,77833.91,63.6,0.06661,6e-05,9.49852]
[1779328306992,27.87,77830.12,63.6,0.06637,6e-05,9.4722]
[1779328311778,27.87,77825.86,63.6,0.06611,6e-05,9.44263]
[1779328312077,27.87,77825.86,63.6,0.06611,6e-05,9.44263]
[1779328315762,27.87,77827.15,63.6,0.0662,6e-05,9.45236]
[1779328321089,27.88,77820.12,63.6,0.06577,6e-05,9.40374]
[1779328324055,27.88,77820.43,63.6,0.06579,6e-05,9.40633]
[1779328329146,27.88,77813.67,63.6,0.06538,6e-05,9.35998]
[1779328334181,27.88,77810.87,63.6,0.06522,6e-05,9.34157]
[1779328336435,27.88,77810.46,63.6,0.06519,6e-05,9.33894]
[1779328342237,27.88,77809.67,63.6,0.06516,6e-05,9.33516]
[1779328347272,27.88,77805.37,63.6,0.0649,6e-05,9.30623]
[1779328353314,27.89,77803.34,63.6,0.06477,6e-05,9.29027]
[1779328358349,27.89,77800.51,63.6,0.06461,6e-05,9.27199]
[1779328360969,27.89,77798.71,63.6,0.06451,6e-05,9.26006]
[1779328361370,27.89,77795.88,63.6,0.06433,6e-05,9.24066]
[1779328362088,27.89,77795.88,63.6,0.06433,6e-05,9.24066]
[1779328362904,27.89,77784.05,63.6,0.06361,6e-05,9.15816]
[1779328368272,27.89,77778.51,63.6,0.06327,6e-05,9.11946]
[1779328374461,27.89,77776.36,63.6,0.06313,6e-05,9.10405]
[1779328375549,27.89,77776.36,63.6,0.06313,6e-05,9.10405]
[1779328375681,27.89,77756.55,63.6,0.06194,6e-05,8.96765]
[1779328380935,27.89,77746.07,63.6,0.06133,6e-05,8.89714]
[1779328386549,27.89,77749.45,63.6,0.06155,6e-05,8.92185]
[1779328391584,27.89,77757.51,63.6,0.06204,6e-05,8.97825]
[1779328396620,27.89,77752.07,63.6,0.06172,6e-05,8.94199]
[1779328402662,27.9,77751.24,63.6,0.06168,6e-05,8.93771]
[1779328407697,27.9,77751.34,63.6,0.0617,6e-05,8.93954]
[1779328412732,27.9,77749.44,63.6,0.06158,6e-05,8.92445]
[1779328417767,27.9,77740.95,63.6,0.06109,6e-05,8.86806]
[1779328423112,27.9,77735.03,63.6,0.06075,6e-05,8.82936]
[1779328428844,27.91,77740.24,63.6,0.06108,6e-05,8.86732]
[1779328433879,27.91,77738.79,63.6,0.06101,6e-05,8.85928]
[1779328438914,27.91,77740.23,63.6,0.06111,6e-05,8.87087]
[1779328443949,27.91,77742.57,63.6,0.06127,6e-05,8.88841]
[1779328448984,27.91,77743.27,63.6,0.06132,6e-05,8.89476]
[1779328454021,27.92,77742.95,63.6,0.06132,6e-05,8.89417]
[1779328460063,27.92,77738.07,63.6,0.06105,6e-05,8.86301]
[1779328465098,27.92,77732.79,63.6,0.06075,6e-05,8.82912]
[1779328469130,27.92,77747.58,63.6,0.06164,6e-05,8.93135]
[1779328474165,27.93,77756.34,63.6,0.06215,6e-05,8.98909]
[1779328479200,27.93,77755.56,63.6,0.06211,6e-05,8.98476]
[1779328484237,27.93,77756.27,63.6,0.06217,6e-05,8.99072]
[1779328489272,27.93,77758.0,63.6,0.06228,6e-05,9.00371]
[1779328494307,27.93,77758.47,63.6,0.06232,6e-05,9.00804]
[1779328499344,27.93,77758.04,63.6,0.0623,6e-05,9.00626]
[1779328504377,27.93,77764.92,63.6,0.06272,6e-05,9.05467]
[1779328509412,27.93,77770.55,63.6,0.06307,6e-05,9.09409]
[1779328514447,27.94,77770.47,63.6,0.06307,6e-05,9.09395]
[1779328520489,27.94,77773.31,63.6,0.06324,6e-05,9.11389]
[1779328525525,27.94,77781.94,63.6,0.06377,6e-05,9.1738]
[1779328530560,27.94,77787.24,63.6,0.06409,6e-05,9.21007]
[1779328535595,27.93,77785.96,63.6,0.06398,6e-05,9.19742]
[1779328540630,27.93,77786.03,63.6,0.06399,6e-05,9.19756]
[1779328545665,27.93,77788.35,63.6,0.06412,6e-05,9.21335]
[1779328550700,27.93,77798.65,63.6,0.06475,6e-05,9.28431]
[1779328554254,27.93,77798.62,63.6,0.06474,6e-05,9.28347]
[1779328557969,27.93,77799.1,63.6,0.06476,6e-05,9.28598]
[1779328563791,27.93,77799.32,63.6,0.06477,6e-05,9.28625]
[1779328568826,27.93,77798.26,63.6,0.06469,6e-05,9.2778]
[1779328572854,27.93,77783.86,63.6,0.0638,6e-05,9.17682]
[1779328577889,27.93,77785.36,63.6,0.06389,6e-05,9.18689]
[1779328583931,27.93,77789.59,63.6,0.06414,6e-05,9.21555]
[1779328588966,27.92,77787.71,63.6,0.06402,6e-05,9.20172]
[1779328594001,27.92,77774.29,63.6,0.06318,6e-05,9.10517]
[1779328600046,27.92,77774.07,63.6,0.06317,6e-05,9.10361]
[1779328606088,27.92,77774.26,63.6,0.06318,6e-05,9.10488]
[1779328612130,27.92,77769.68,63.6,0.06291,6e-05,9.0736]
[1779328617165,27.92,77780.03,63.6,0.06353,6e-05,9.14524]
[1779328622200,27.92,77776.82,63.6,0.06334,6e-05,9.12287]
[1779328627235,27.92,77777.17,63.6,0.06336,6e-05,9.12519]
[1779328632269,27.92,77776.61,63.6,0.06332,6e-05,9.1212]
[1779328637305,27.92,77776.36,63.6,0.06331,6e-05,9.11937]
[1779328642340,27.92,77777.61,63.6,0.06338,6e-05,9.12794]
[1779328647375,27.92,77778.83,63.6,0.06345,6e-05,9.1363]
[1779328652409,27.92,77778.32,63.6,0.0634,6e-05,9.12948]
[1779328657445,27.92,77777.88,63.6,0.06338,6e-05,9.12653]
[1779328662479,27.92,77786.23,63.6,0.06389,6e-05,9.18445]
[1779328667515,27.92,77786.46,63.6,0.0639,6e-05,9.18573]
[1779328672864,27.92,77786.61,63.6,0.0639,6e-05,9.18646]
[1779328678591,27.92,77786.09,63.6,0.06387,6e-05,9.18217]
[1779328683627,27.92,77789.76,63.6,0.06408,6e-05,9.20709]
[1779328688663,27.92,77786.57,63.6,0.06388,6e-05,9.1842]
[1779328693698,27.92,77786.91,63.6,0.0639,6e-05,9.18604]
[1779328698772,27.92,77791.44,63.6,0.06417,6e-05,9.21698]
[1779328704774,27.92,77800.76,63.6,0.06473,6e-05,9.28013]
[1779328711824,27.91,77799.23,63.6,0.0646,6e-05,9.26455]
[1779328716859,27.91,77804.08,63.6,0.06489,6e-05,9.29733]
[1779328721899,27.91,77804.15,63.6,0.06488,6e-05,9.29659]
[1779328726934,27.91,77803.8,63.6,0.06485,6e-05,9.29295]
[1779328731969,27.91,77802.89,63.6,0.06478,6e-05,9.28549]
[1779328738011,27.91,77803.61,63.6,0.06482,6e-05,9.28925]
[1779328743744,27.91,77804.27,63.6,0.06485,6e-05,9.29344]
[1779328749682,27.9,77804.3,63.6,0.06484,6e-05,9.29179]
[1779328755140,27.9,77805.94,63.6,0.06493,6e-05,9.30206]
[1779328760176,27.9,77805.87,63.6,0.06491,6e-05,9.30031]
[1779328765211,27.9,77806.0,63.6,0.06491,6e-05,9.30024]
[1779328770897,27.9,77805.88,63.6,0.0649,6e-05,9.29861]
[1779328776287,27.9,77792.86,63.6,0.06407,6e-05,9.20375]
[1779328781326,27.9,77793.14,63.6,0.06408,6e-05,9.20539]
[1779328787368,27.9,77793.18,63.6,0.06408,6e-05,9.20526]
[1779328792403,27.9,77793.47,63.6,0.0641,6e-05,9.20689]
[1779328797616,27.9,77793.99,63.6,0.06412,6e-05,9.21015]
[1779328803481,27.9,77782.93,63.6,0.06344,6e-05,9.13278]
[1779328808516,27.9,77775.71,63.6,0.06301,6e-05,9.08326]
[1779328813553,27.9,77775.94,63.6,0.06303,6e-05,9.08521]
[1779328818588,27.9,77779.52,63.6,0.06325,6e-05,9.11024]
[1779328823623,27.9,77780.45,63.6,0.0633,6e-05,9.11659]
[1779328828658,27.9,77789.06,63.6,0.06383,6e-05,9.17622]
[1779328833693,27.9,77790.77,63.6,0.06391,6e-05,9.18433]
[1779328838728,27.9,77791.07,63.6,0.06392,6e-05,9.18593]
[1779328843763,27.89,77783.07,63.6,0.06343,6e-05,9.13004]
[1779328848798,27.89,77782.81,63.6,0.06341,6e-05,9.12813]
[1779328853833,27.89,77783.69,63.6,0.06346,6e-05,9.13403]
[1779328858868,27.89,77782.24,63.6,0.06337,6e-05,9.12373]
[1779328863903,27.89,77783.47,63.6,0.06345,6e-05,9.132]
[1779328868938,27.89,77783.82,63.6,0.06346,6e-05,9.13409]
[1779328873973,27.89,77786.93,63.6,0.06365,6e-05,9.15525]
[1779328879008,27.89,77785.27,63.6,0.06354,6e-05,9.14325]
[1779328884045,27.89,77799.76,63.6,0.06442,6e-05,9.24327]
[1779328889080,27.89,77798.17,63.6,0.06432,6e-05,9.23108]
[1779328894114,27.89,77806.51,63.6,0.0648,6e-05,9.28487]
[1779328899150,27.89,77803.67,63.6,0.06461,6e-05,9.26364]
[1779328904185,27.88,77804.37,63.6,0.06464,6e-05,9.26736]
[1779328909272,27.88,77804.53,63.6,0.06465,6e-05,9.26755]
[1779328915262,27.88,77792.17,63.6,0.06388,6e-05,9.18026]
[1779328920297,27.88,77792.26,63.6,0.06388,6e-05,9.1804]
[1779328925334,27.88,77790.42,63.6,0.06376,6e-05,9.16703]
[1779328930369,27.88,77790.86,63.6,0.06378,6e-05,9.16967]
[1779328936411,27.88,77790.66,63.6,0.06377,6e-05,9.16775]
[1779328941447,27.88,77792.25,63.6,0.06386,6e-05,9.1784]
[1779328946482,27.88,77795.76,63.6,0.06407,6e-05,9.20226]
[1779328952524,27.88,77807.74,63.6,0.06478,6e-05,9.28147]
[1779328956780,27.88,77807.79,63.6,0.06477,6e-05,9.28109]
[1779328957113,27.88,77807.79,63.6,0.06477,6e-05,9.28109]
[1779328962600,27.87,77810.18,63.6,0.06491,6e-05,9.29627]
[1779328967632,27.87,77818.97,63.6,0.06544,6e-05,9.35653]
[1779328972667,27.87,77818.84,63.6,0.06542,6e-05,9.35412]
[1779328977702,27.87,77818.71,63.6,0.0654,6e-05,9.35183]
[1779328979634,27.87,77818.67,63.6,0.06539,6e-05,9.35127]
[1779328984751,27.87,77815.91,63.6,0.0652,6e-05,9.32946]
[1779328989787,27.86,77812.08,63.6,0.06494,6e-05,9.30047]
[1779328994822,27.86,77811.46,63.6,0.06489,6e-05,9.29405]
[1779328999859,27.86,77812.49,63.6,0.06493,6e-05,9.2993]
[1779329004893,27.85,77814.97,63.6,0.06507,6e-05,9.31478]
[1779329009929,27.85,77819.1,63.6,0.06531,6e-05,9.3417]
[1779329017985,27.85,77819.45,63.6,0.06528,6e-05,9.33753]
[1779329026040,27.84,77817.67,63.6,0.06514,6e-05,9.32204]
[1779329031076,27.84,77818.46,63.6,0.06517,6e-05,9.32586]
[1779329036111,27.84,77818.3,63.6,0.06515,6e-05,9.32303]
[1779329042153,27.84,77818.78,63.6,0.06516,6e-05,9.32445]
[1779329047188,27.84,77818.57,63.6,0.06513,6e-05,9.32136]
[1779329052223,27.83,77821.5,63.6,0.0653,6e-05,9.34038]
[1779329057291,27.83,77832.92,63.6,0.066,6e-05,9.41912]
[1779329060194,27.83,77836.86,63.6,0.06623,6e-05,9.44547]
[1779329060484,27.83,77838.52,63.6,0.06633,6e-05,9.45671]
[1779329061286,27.83,77839.37,63.6,0.06638,6e-05,9.46217]
[1779329062864,27.83,77838.92,63.6,0.06635,6e-05,9.45901]
[1779329063300,27.83,77838.87,63.6,0.06635,6e-05,9.45866]
[1779329064262,27.83,77838.87,63.6,0.06635,6e-05,9.45866]
[1779329065596,27.83,77838.75,63.6,0.06633,6e-05,9.45662]
[1779329069035,27.82,77841.52,63.6,0.06649,6e-05,9.47443]
[1779329069038,27.82,77841.52,63.6,0.06649,6e-05,9.47443]
[1779329069342,27.82,77842.98,63.6,0.06658,6e-05,9.48415]
[1779329074377,27.82,77843.55,63.6,0.06659,6e-05,9.4846]
[1779329074489,27.82,77843.55,63.6,0.06659,6e-05,9.4846]
[1779329075643,27.82,77843.15,63.6,0.06656,6e-05,9.48169]
[1779329076390,27.82,77842.82,63.6,0.06654,6e-05,9.47928]
[1779329077735,27.82,77842.97,63.6,0.06655,6e-05,9.47968]
[1779329078405,27.82,77842.93,63.6,0.06654,6e-05,9.47873]
[1779329080678,27.82,77844.65,63.6,0.06664,6e-05,9.4908]
[1779329084165,27.82,77844.54,63.6,0.06664,6e-05,9.48975]
[1779329084447,27.82,77844.7,63.6,0.06664,6e-05,9.49009]
[1779329088055,27.82,77843.54,63.6,0.06655,6e-05,9.47975]
[1779329093511,27.81,77829.52,63.6,0.06563,6e-05,9.37713]
[1779329098546,27.81,77829.56,63.6,0.06561,6e-05,9.37475]
[1779329103582,27.81,77818.06,63.6,0.06487,6e-05,9.29139]
[1779329108617,27.8,77812.95,63.6,0.06454,6e-05,9.25373]
[1779329113652,27.8,77806.81,63.6,0.06415,6e-05,9.20944]
[1779329118688,27.8,77804.78,63.6,0.06402,6e-05,9.1943]
[1779329123722,27.8,77797.7,63.6,0.06357,6e-05,9.14406]
[1779329129765,27.8,77792.88,63.6,0.06327,6e-05,9.11006]
[1779329134802,27.8,77792.85,63.6,0.06325,6e-05,9.10619]
[1779329140845,27.8,77793.91,63.6,0.06331,6e-05,9.11307]
[1779329145879,27.8,77794.64,63.6,0.06335,6e-05,9.11765]
[1779329150915,27.8,77796.42,63.6,0.06345,6e-05,9.12948]
[1779329155951,27.8,77793.92,63.6,0.0633,6e-05,9.11156]
[1779329160986,27.79,77794.62,63.6,0.06333,6e-05,9.11589]
[1779329166025,27.79,77794.6,63.6,0.06333,6e-05,9.1152]
[1779329171872,27.79,77795.5,63.6,0.06338,6e-05,9.1211]
[1779329177102,27.79,77796.82,63.6,0.06345,6e-05,9.12934]
[1779329183144,27.79,77797.09,63.6,0.06346,6e-05,9.1304]
[1779329188179,27.79,77802.66,63.6,0.06379,6e-05,9.16842]
[1779329194221,27.79,77804.5,63.6,0.06388,6e-05,9.17679]
[1779329206305,27.79,77803.4,63.6,0.06379,6e-05,9.16695]
[1779329211340,27.78,77803.78,63.6,0.06381,6e-05,9.16884]
[1779329216375,27.78,77797.13,63.6,0.06339,6e-05,9.12188]
[1779329221409,27.78,77802.15,63.6,0.0637,6e-05,9.15639]
[1779329226444,27.78,77807.85,63.6,0.06404,6e-05,9.19541]
[1779329231489,27.78,77809.01,63.6,0.0641,6e-05,9.20257]
[1779329232912,27.78,77808.58,63.6,0.06407,6e-05,9.19937]
[1779329233503,27.78,77808.22,63.6,0.06405,6e-05,9.19667]
[1779329238537,27.78,77808.79,63.6,0.06407,6e-05,9.19836]
[1779329238657,27.78,77808.79,63.6,0.06407,6e-05,9.19836]
[1779329238816,27.78,77808.79,63.6,0.06407,6e-05,9.19836]
[1779329244582,27.77,77808.97,63.6,0.06405,6e-05,9.19694]
[1779329250036,27.77,77808.31,63.6,0.064,6e-05,9.19058]
[1779329255658,27.77,77807.89,63.6,0.06392,6e-05,9.18097]
[1779329261701,27.76,77804.79,63.6,0.06371,6e-05,9.15696]
[1779329267105,27.76,77801.91,63.6,0.06352,6e-05,9.13553]
[1779329273785,27.76,77804.46,63.6,0.06365,6e-05,9.15055]
[1779329279355,27.76,77804.84,63.6,0.06366,6e-05,9.15177]
[1779329279359,27.76,77804.84,63.6,0.06366,6e-05,9.15177]
[1779329285705,27.75,77796.91,63.6,0.06316,6e-05,9.09427]
[1779329290904,27.75,77796.31,63.6,0.06311,6e-05,9.08851]
[1779329292696,27.75,77796.31,63.6,0.06311,6e-05,9.08851]
[1779329302988,27.75,77786.39,63.6,0.06248,6e-05,9.01693]
[1779329308023,27.75,77780.39,63.6,0.06211,6e-05,8.97471]
[1779329309726,27.75,77780.39,63.6,0.06211,6e-05,8.97471]
[1779329317024,27.75,77772.97,63.6,0.06163,6e-05,8.91922]
[1779329324137,27.75,77769.71,63.6,0.06143,6e-05,8.89623]
[1779329326769,27.75,77770.01,63.6,0.06145,6e-05,8.89823]
[1779329327559,27.75,77770.01,63.6,0.06145,6e-05,8.89823]
[1779329327615,27.75,77770.01,63.6,0.06145,6e-05,8.89823]
[1779329328820,27.75,77761.12,63.6,0.06092,6e-05,8.83715]
[1779329329076,27.75,77761.12,63.6,0.06092,6e-05,8.83715]
[1779329335214,27.75,77756.32,63.6,0.06064,6e-05,8.80501]
[1779329339291,27.75,77759.53,63.6,0.06084,6e-05,8.82722]
[1779329346292,27.75,77760.85,63.6,0.06092,6e-05,8.83698]
[1779329351327,27.75,77768.53,63.6,0.06138,6e-05,8.88963]
[1779329356362,27.75,77770.7,63.6,0.0615,6e-05,8.90422]
[1779329361398,27.75,77770.77,63.6,0.0615,6e-05,8.90427]
[1779329366433,27.75,77770.37,63.6,0.06147,6e-05,8.90094]
[1779329371468,27.75,77770.62,63.6,0.06146,6e-05,8.89878]
[1779329376503,27.74,77770.53,63.6,0.06145,6e-05,8.89761]
[1779329376899,27.74,77770.53,63.6,0.06145,6e-05,8.89761]
[1779329377916,27.74,77770.92,63.6,0.06148,6e-05,8.90018]
[1779329378022,27.74,77770.92,63.6,0.06148,6e-05,8.90018]
[1779329382515,27.74,77771.36,63.6,0.0615,6e-05,8.90277]
[1779329387580,27.74,77780.27,63.6,0.06202,6e-05,8.96304]
[1779329394629,27.74,77780.74,63.6,0.06204,6e-05,8.96498]
[1779329399664,27.74,77776.37,63.6,0.06177,6e-05,8.93395]
[1779329404699,27.74,77773.28,63.6,0.06158,6e-05,8.91202]
[1779329409734,27.74,77773.39,63.6,0.06158,6e-05,8.91211]
[1779329410977,27.74,77773.35,63.6,0.06158,6e-05,8.91169]
[1779329413763,27.74,77773.42,63.6,0.06158,6e-05,8.91187]
[1779329414251,27.74,77772.75,63.6,0.06154,6e-05,8.90711]
[1779329419805,27.74,77775.98,63.6,0.06172,6e-05,8.92834]
[1779329424700,27.73,77775.99,63.6,0.06171,6e-05,8.92742]
[1779329425699,27.73,77778.24,63.6,0.06185,6e-05,8.9427]
[1779329426002,27.73,77781.96,63.6,0.06207,6e-05,8.9681]
[1779329431890,27.73,77785.86,63.6,0.06226,6e-05,8.98986]
[1779329436928,27.73,77789.64,63.6,0.06248,6e-05,9.01447]
[1779329441963,27.73,77787.07,63.6,0.06231,6e-05,8.99512]
[1779329450024,27.72,77786.54,63.6,0.06226,6e-05,8.98915]
[1779329455059,27.72,77789.18,63.6,0.0624,6e-05,9.00601]
[1779329460094,27.72,77795.92,63.6,0.0628,6e-05,9.05102]
[1779329465129,27.72,77796.05,63.6,0.06279,6e-05,9.05014]
[1779329470164,27.72,77795.98,63.6,0.06277,6e-05,9.04787]
[1779329476206,27.71,77793.56,63.6,0.06261,6e-05,9.02927]
[1779329481242,27.71,77795.47,63.6,0.06271,6e-05,9.04105]
[1779329486277,27.71,77796.16,63.6,0.06274,6e-05,9.04433]
[1779329491312,27.71,77793.78,63.6,0.06256,6e-05,9.02315]
[1779329496348,27.71,77793.79,63.6,0.06255,6e-05,9.02193]
[1779329501383,27.7,77795.26,63.6,0.06263,6e-05,9.03082]
[1779329508432,27.7,77795.29,63.6,0.06261,6e-05,9.02922]
[1779329513467,27.7,77795.12,63.6,0.06259,6e-05,9.0268]
[1779329515277,27.7,77795.12,63.6,0.06259,6e-05,9.0268]
[1779329518287,27.7,77794.67,63.6,0.06256,6e-05,9.02271]
[1779329519940,27.7,77794.67,63.6,0.06255,6e-05,9.02247]
[1779329520096,27.7,77794.6,63.6,0.06255,6e-05,9.02174]
[1779329521527,27.7,77794.6,63.6,0.06254,6e-05,9.02151]
[1779329521563,27.7,77794.6,63.6,0.06254,6e-05,9.02151]
[1779329531593,27.7,77799.59,63.6,0.06282,6e-05,9.05334]
[1779329537635,27.69,77798.75,63.6,0.06276,6e-05,9.04584]
[1779329545629,27.69,77798.59,63.6,0.06274,6e-05,9.04393]
[1779329547706,27.69,77797.89,63.6,0.06268,6e-05,9.03753]
[1779329547709,27.69,77797.89,63.6,0.06268,6e-05,9.03753]
[1779329548160,27.69,77797.89,63.6,0.06268,6e-05,9.03728]
[1779329548913,27.69,77797.89,63.6,0.06268,6e-05,9.03728]
[1779329548712,27.69,77817.53,63.6,0.06388,6e-05,9.1739]
[1779329549159,27.69,77817.53,63.6,0.06388,6e-05,9.1739]
[1779329549733,27.69,77817.53,63.6,0.06388,6e-05,9.1739]
[1779329549827,27.69,77817.53,63.6,0.06388,6e-05,9.1739]
[1779329549893,27.69,77824.78,63.6,0.06432,6e-05,9.22426]
[1779329550259,27.69,77824.78,63.6,0.06432,6e-05,9.22426]
[1779329551421,27.69,77826.31,63.6,0.06442,6e-05,9.23506]
[1779329551469,27.69,77826.31,63.6,0.06442,6e-05,9.23506]
[1779329553191,27.69,77826.73,63.6,0.06443,6e-05,9.23479]
[1779329553470,27.69,77826.73,63.6,0.06443,6e-05,9.23479]
[1779329553844,27.69,77826.73,63.6,0.06443,6e-05,9.23479]
[1779329559789,27.69,77816.46,63.6,0.0638,6e-05,9.1637]
[1779329564824,27.69,77817.63,63.6,0.06388,6e-05,9.17255]
[1779329565374,27.69,77817.63,63.6,0.06388,6e-05,9.17255]
[1779329570091,27.69,77817.21,63.6,0.06386,6e-05,9.17019]
[1779329575901,27.69,77816.04,63.6,0.06379,6e-05,9.16266]
[1779329577541,27.69,77816.77,63.6,0.06384,6e-05,9.16787]
[1779329577782,27.69,77816.77,63.6,0.06384,6e-05,9.16787]
[1779329577915,27.69,77807.73,63.6,0.06328,6e-05,9.10486]
[1779329578049,27.69,77807.73,63.6,0.06328,6e-05,9.10486]
[1779329583794,27.69,77793.34,63.6,0.06239,6e-05,9.00286]
[1779329588992,27.69,77794.71,63.6,0.06246,6e-05,9.01091]
[1779329594028,27.69,77794.46,63.6,0.06243,6e-05,9.00795]
[1779329599063,27.69,77792.71,63.6,0.06232,6e-05,8.99469]
[1779329604629,27.68,77791.59,63.6,0.06224,6e-05,8.9861]
[1779329606043,27.68,77791.08,63.6,0.06221,6e-05,8.98237]
[1779329610161,27.68,77790.01,63.6,0.06214,6e-05,8.97403]
[1779329618375,27.68,77790.43,63.6,0.06213,6e-05,8.97277]
[1779329624238,27.68,77790.43,63.6,0.06212,6e-05,8.97102]
[1779329629274,27.68,77790.65,63.6,0.06212,6e-05,8.97166]
[1779329630714,27.68,77790.65,63.6,0.06212,6e-05,8.97166]
[1779329637330,27.68,77790.65,63.6,0.06211,6e-05,8.97025]
[1779329643372,27.68,77791.29,63.6,0.06214,6e-05,8.9736]
[1779329649044,27.67,77798.13,63.6,0.06255,6e-05,9.02024]
[1779329650947,27.67,77799.66,63.6,0.06264,6e-05,9.03034]
[1779329656463,27.67,77803.71,63.6,0.06286,6e-05,9.05647]
[1779329661498,27.67,77802.45,63.6,0.06277,6e-05,9.04611]
[1779329666532,27.67,77801.58,63.6,0.0627,6e-05,9.03836]
[1779329671568,27.66,77798.33,63.6,0.06247,6e-05,9.01095]
[1779329676603,27.66,77803.0,63.6,0.06274,6e-05,9.04196]
[1779329683654,27.66,77804.29,63.6,0.0628,6e-05,9.04883]
[1779329684167,27.66,77804.29,63.6,0.0628,6e-05,9.04883]
[1779329686211,27.66,77804.15,63.6,0.06279,6e-05,9.04728]
[1779329692717,27.66,77808.4,63.6,0.06303,6e-05,9.07447]
[1779329697752,27.65,77808.39,63.6,0.06301,6e-05,9.07253]
[1779329703793,27.65,77808.42,63.6,0.06299,6e-05,9.07044]
[1779329708829,27.65,77806.92,63.6,0.06288,6e-05,9.05805]
[1779329713864,27.65,77807.48,63.6,0.0629,6e-05,9.06001]
[1779329718899,27.64,77802.78,63.6,0.0626,6e-05,9.02537]
[1779329719629,27.64,77802.78,63.6,0.0626,6e-05,9.02537]
[1779329724941,27.64,77798.45,63.6,0.06232,6e-05,8.99349]
[1779329729975,27.64,77798.15,63.6,0.06229,6e-05,8.99009]
[1779329731468,27.64,77798.65,63.6,0.06232,6e-05,8.9933]
[1779329735576,27.64,77798.18,63.6,0.06226,6e-05,8.98626]
[1779329741055,27.64,77798.37,63.6,0.06226,6e-05,8.9857]
[1779329746090,27.63,77798.33,63.6,0.06224,6e-05,8.98431]
[1779329751124,27.63,77797.7,63.6,0.0622,6e-05,8.97872]
[1779329756160,27.63,77798.34,63.6,0.06223,6e-05,8.98217]
[1779329761195,27.63,77804.13,63.6,0.06257,6e-05,9.02138]
[1779329766230,27.63,77805.92,63.6,0.06267,6e-05,9.03245]
[1779329771271,27.63,77810.18,63.6,0.06291,6e-05,9.06061]
[1779329774633,27.63,77810.02,63.6,0.0629,6e-05,9.05882]
[1779329777234,27.62,77817.02,63.6,0.06331,6e-05,9.10663]
[1779329777857,27.62,77817.02,63.6,0.06331,6e-05,9.10663]
[1779329777945,27.62,77826.26,63.6,0.06388,6e-05,9.17089]
[1779329778301,27.62,77826.26,63.6,0.06388,6e-05,9.17089]
[1779329784107,27.62,77829.18,63.6,0.06406,6e-05,9.19172]
[1779329784208,27.62,77829.75,63.6,0.0641,6e-05,9.19583]
[1779329784341,27.62,77829.75,63.6,0.0641,6e-05,9.19583]
[1779329784362,27.62,77830.27,63.6,0.06413,6e-05,9.19949]
[1779329789397,27.63,77831.4,63.6,0.0642,6e-05,9.2076]
[1779329794635,27.63,77830.9,63.6,0.06415,6e-05,9.20095]
[1779329799334,27.63,77830.65,63.6,0.06414,6e-05,9.19973]
[1779329799342,27.63,77830.65,63.6,0.06414,6e-05,9.19973]
[1779329800132,27.63,77830.65,63.6,0.06414,6e-05,9.19973]
[1779329805509,27.63,77842.8,63.6,0.0649,6e-05,9.28562]
[1779329810544,27.63,77841.19,63.6,0.0648,6e-05,9.27426]
[1779329812395,27.63,77838.82,63.6,0.06465,6e-05,9.25755]
[1779329817593,27.63,77837.09,63.6,0.06455,6e-05,9.24571]
[1779329822628,27.63,77837.32,63.6,0.06457,6e-05,9.24766]
[1779329827663,27.63,77838.29,63.6,0.06463,6e-05,9.25479]
[1779329832700,27.63,77848.25,63.6,0.06525,6e-05,9.32529]
[1779329834476,27.63,77849.63,63.6,0.06534,6e-05,9.33502]
[1779329835132,27.63,77849.63,63.6,0.06534,6e-05,9.33502]
[1779329835162,27.63,77849.63,63.6,0.06534,6e-05,9.33502]
[1779329840435,27.63,77849.37,63.6,0.06532,6e-05,9.33274]
[1779329844597,27.63,77849.27,63.6,0.06531,6e-05,9.33181]
[1779329844784,27.63,77849.08,63.6,0.0653,6e-05,9.33041]
[1779329849818,27.63,77849.86,63.6,0.06538,6e-05,9.33911]
[1779329855861,27.64,77851.01,63.6,0.06546,6e-05,9.34767]
[1779329860896,27.64,77846.89,63.6,0.06523,6e-05,9.32167]
[1779329865931,27.64,77849.17,63.6,0.0654,6e-05,9.34098]
[1779329871973,27.65,77849.9,63.6,0.06548,6e-05,9.34983]
[1779329877008,27.65,77859.47,63.6,0.06611,6e-05,9.42043]
[1779329882045,27.65,77860.12,63.6,0.06617,6e-05,9.42754]
[1779329887080,27.66,77856.59,63.6,0.06597,6e-05,9.40481]
[1779329892115,27.66,77854.81,63.6,0.06588,6e-05,9.39478]
[1779329897150,27.66,77852.53,63.6,0.06576,6e-05,9.38118]
[1779329903192,27.67,77852.59,63.6,0.06579,6e-05,9.38473]
[1779329905688,27.67,77854.49,63.6,0.06592,6e-05,9.39924]
[1779329907789,27.67,77862.51,63.6,0.06644,6e-05,9.45727]
[1779329910355,27.67,77863.28,63.6,0.0665,6e-05,9.46357]
[1779329911907,27.67,77868.53,63.6,0.06682,6e-05,9.49844]
[1779329912255,27.67,77884.59,63.6,0.06785,6e-05,9.61391]
[1779329912503,27.67,77884.59,63.6,0.06785,6e-05,9.61391]
[1779329916918,27.67,77894.64,63.6,0.06851,7e-05,9.68691]
[1779329922326,27.68,77888.85,63.6,0.06814,6e-05,9.64571]
[1779329922380,27.68,77888.85,63.6,0.06814,6e-05,9.64571]
[1779329923037,27.68,77888.85,63.6,0.06814,6e-05,9.64571]
[1779329924125,27.68,77887.4,63.6,0.06805,6e-05,9.63542]
[1779329929374,27.68,77881.49,63.6,0.06768,6e-05,9.59422]
[1779329934410,27.68,77881.5,63.6,0.06769,6e-05,9.59551]
[1779329939445,27.68,77879.38,63.6,0.06756,6e-05,9.58157]
[1779329944480,27.68,77881.13,63.6,0.06769,6e-05,9.59538]
[1779329949515,27.68,77880.5,63.6,0.06766,6e-05,9.5921]
[1779329954550,27.68,77881.47,63.6,0.06773,6e-05,9.60029]
[1779329955414,27.68,77881.47,63.6,0.06773,6e-05,9.60029]
[1779329960592,27.69,77893.92,63.6,0.06855,7e-05,9.69117]
[1779329965627,27.69,77893.29,63.6,0.06851,7e-05,9.68713]
[1779329966428,27.69,77893.29,63.6,0.06851,7e-05,9.68713]
[1779329968819,27.69,77892.73,63.6,0.06848,7e-05,9.68328]
[1779329974691,27.69,77890.8,63.6,0.06834,6e-05,9.66677]
[1779329975753,27.69,77890.8,63.6,0.06834,6e-05,9.66677]
[1779329976016,27.69,77890.8,63.6,0.06834,6e-05,9.66677]
[1779329976173,27.69,77890.8,63.6,0.06834,6e-05,9.66677]
[1779329980796,27.69,77901.38,63.6,0.06903,7e-05,9.74355]
[1779329981907,27.69,77901.38,63.6,0.06903,7e-05,9.74358]
[1779329983131,27.69,77901.46,63.6,0.06904,7e-05,9.74416]
[1779329988977,27.69,77907.32,63.6,0.06942,7e-05,9.78653]
[1779329994831,27.69,77907.85,63.6,0.06945,7e-05,9.78979]
[1779329998140,27.69,77912.58,63.6,0.06976,7e-05,9.82392]
[1779330001415,27.69,77916.45,63.6,0.07001,7e-05,9.85156]
[1779330007182,27.69,77917.36,63.6,0.07006,7e-05,9.85701]
[1779330007494,27.69,77917.36,63.6,0.07006,7e-05,9.85701]
[1779330007546,27.69,77927.03,63.6,0.0707,7e-05,9.92738]
[1779330008679,27.68,77940.92,63.6,0.07162,7e-05,10.02892]
[1779330011537,27.68,77942.41,63.6,0.07171,7e-05,10.03842]
[1779330012993,27.68,77952.98,63.6,0.07242,7e-05,10.11585]
[1779330013246,27.68,77952.98,63.6,0.07242,7e-05,10.11585]
[1779330013272,27.68,77953.96,63.6,0.07248,7e-05,10.12247]
[1779330019000,27.68,77957.79,63.6,0.07274,7e-05,10.15037]
[1779330024047,27.68,77962.77,63.6,0.07307,7e-05,10.18689]
[1779330024484,27.68,77962.77,63.6,0.07307,7e-05,10.18689]
[1779330024712,27.68,77962.77,63.6,0.07307,7e-05,10.18689]
[1779330025057,27.68,77962.77,63.6,0.07307,7e-05,10.18689]
[1779330025730,27.68,77967.04,63.6,0.07336,7e-05,10.21845]
[1779330026663,27.68,77964.49,63.6,0.07319,7e-05,10.19934]
[1779330030713,27.68,77959.49,63.6,0.07284,7e-05,10.16186]
[1779330030916,27.68,77959.49,63.6,0.07284,7e-05,10.16186]
[1779330031749,27.68,77955.84,63.6,0.07257,7e-05,10.13133]
[1779330032103,27.68,77955.25,63.6,0.07253,7e-05,10.12693]
[1779330033682,27.68,77955.34,63.6,0.07253,7e-05,10.12701]
[1779330033713,27.68,77955.34,63.6,0.07253,7e-05,10.12701]
[1779330034117,27.68,77955.19,63.6,0.07252,7e-05,10.12531]
[1779330039152,27.68,77959.95,63.6,0.07284,7e-05,10.16044]
[1779330044187,27.68,77957.38,63.6,0.07266,7e-05,10.14138]
[1779330049249,27.68,77956.25,63.6,0.07259,7e-05,10.13305]
[1779330049291,27.68,77956.25,63.6,0.07259,7e-05,10.13305]
[1779330049948,27.68,77946.54,63.6,0.07193,7e-05,10.06139]
[1779330050749,27.68,77947.88,63.6,0.07202,7e-05,10.07141]
[1779330052208,27.68,77952.19,63.6,0.07231,7e-05,10.10334]
[1779330052575,27.68,77952.57,63.6,0.07234,7e-05,10.10622]
[1779330056127,27.68,77956.5,63.6,0.07261,7e-05,10.13542]
[1779330059713,27.68,77954.1,63.6,0.07245,7e-05,10.11776]
[1779330059996,27.68,77954.1,63.6,0.07245,7e-05,10.11776]
[1779330060116,27.68,77954.1,63.6,0.07245,7e-05,10.11776]
[1779330060229,27.68,77954.1,63.6,0.07245,7e-05,10.11776]
[1779330060625,27.68,77944.42,63.6,0.07179,7e-05,10.04639]
[1779330061306,27.68,77940.84,63.6,0.07155,7e-05,10.02021]
[1779330062682,27.68,77940.05,63.6,0.0715,7e-05,10.01402]
[1779330063322,27.68,77940.24,63.6,0.07151,7e-05,10.01504]
[1779330068356,27.68,77939.46,63.6,0.07146,7e-05,10.01024]
[1779330070154,27.68,77940.04,63.6,0.0715,7e-05,10.01467]
[1779330070216,27.68,77940.04,63.6,0.0715,7e-05,10.01467]
[1779330074185,27.68,77937.5,63.6,0.07134,7e-05,9.9967]
[1779330074398,27.68,77936.34,63.6,0.07126,7e-05,9.98837]
[1779330079433,27.68,77945.24,63.6,0.07184,7e-05,10.05171]
[1779330082454,27.68,77930.8,63.6,0.07086,7e-05,9.94417]
[1779330087489,27.67,77935.5,63.6,0.07116,7e-05,9.97684]
[1779330092524,27.67,77935.23,63.6,0.07109,7e-05,9.969]
[1779330098181,27.67,77931.6,63.6,0.07084,7e-05,9.94081]
[1779330103601,27.66,77937.43,63.6,0.0712,7e-05,9.98069]
[1779330108636,27.66,77939.63,63.6,0.07132,7e-05,9.9945]
[1779330113671,27.66,77936.06,63.6,0.07107,7e-05,9.96614]
[1779330118706,27.66,77935.79,63.6,0.07103,7e-05,9.96211]
[1779330123745,27.65,77934.91,63.6,0.07095,7e-05,9.95369]
[1779330128780,27.65,77934.65,63.6,0.07092,7e-05,9.95004]
[1779330132530,27.65,77934.56,63.6,0.07091,7e-05,9.94871]
[1779330132699,27.65,77934.66,63.6,0.07091,7e-05,9.9488]
[1779330137844,27.65,77934.41,63.6,0.07088,7e-05,9.94543]
[1779330142878,27.65,77933.74,63.6,0.07082,7e-05,9.939]
[1779330147914,27.64,77936.82,63.6,0.07101,7e-05,9.95994]
[1779330153956,27.64,77935.47,63.6,0.07088,7e-05,9.94456]
[1779330158884,27.64,77938.66,63.6,0.07108,7e-05,9.96672]
[1779330164026,27.64,77943.05,63.6,0.07135,7e-05,9.9968]
[1779330165039,27.64,77943.05,63.6,0.07135,7e-05,9.9968]
[1779330171083,27.63,77939.04,63.6,0.07106,7e-05,9.96471]
[1779330176118,27.63,77929.31,63.6,0.0704,7e-05,9.89202]
[1779330181155,27.63,77925.97,63.6,0.07016,7e-05,9.86654]
[1779330182002,27.63,77925.97,63.6,0.07016,7e-05,9.86654]
[1779330187197,27.63,77910.99,63.6,0.06917,7e-05,9.75687]
[1779330187649,27.63,77910.99,63.6,0.06917,7e-05,9.75687]
[1779330188947,27.63,77910.72,63.6,0.06915,7e-05,9.75488]
[1779330189198,27.63,77910.72,63.6,0.06915,7e-05,9.75488]
[1779330189449,27.63,77910.72,63.6,0.06915,7e-05,9.75488]
[1779330189530,27.63,77930.33,63.6,0.07045,7e-05,9.8978]
[1779330190517,27.63,77930.33,63.6,0.07045,7e-05,9.8978]
[1779330190597,27.63,77969.99,63.6,0.07312,7e-05,10.19004]
[1779330190979,27.63,77969.99,63.6,0.07312,7e-05,10.19004]
[1779330191900,27.63,77972.08,63.6,0.07326,7e-05,10.20489]
[1779330193842,27.63,77973.11,63.6,0.07333,7e-05,10.21242]
[1779330194169,27.63,77973.11,63.6,0.07333,7e-05,10.21242]
[1779330194539,27.63,77973.11,63.6,0.07333,7e-05,10.21242]
[1779330194627,27.63,78003.28,63.6,0.07542,7e-05,10.4381]
[1779330199368,27.63,78014.28,63.6,0.0762,7e-05,10.52153]
[1779330204569,27.63,78005.05,63.6,0.07555,7e-05,10.45198]
[1779330208217,27.63,77996.86,63.6,0.07498,7e-05,10.39084]
[1779330208347,27.63,77996.86,63.6,0.07498,7e-05,10.39084]
[1779330214046,27.63,77985.06,63.6,0.07416,7e-05,10.30082]
[1779330214047,27.63,77985.06,63.6,0.07416,7e-05,10.30082]
[1779330219422,27.63,77985.61,63.6,0.07421,7e-05,10.30656]
[1779330224457,27.64,77987.76,63.6,0.07437,7e-05,10.32392]
[1779330229492,27.64,77985.59,63.6,0.07423,7e-05,10.30885]
[1779330234527,27.64,77981.99,63.6,0.074,7e-05,10.2832]
[1779330239561,27.64,77985.58,63.6,0.07426,7e-05,10.31131]
[1779330244598,27.64,77984.44,63.6,0.07419,7e-05,10.30394]
[1779330249633,27.64,77984.94,63.6,0.07423,7e-05,10.30877]
[1779330254684,27.64,77982.5,63.6,0.07407,7e-05,10.29152]
[1779330259748,27.65,77980.89,63.6,0.07398,7e-05,10.28094]
[1779330264785,27.65,77978.14,63.6,0.0738,7e-05,10.26163]
[1779330269820,27.65,77977.44,63.6,0.07376,7e-05,10.2577]
[1779330274086,27.65,77977.84,63.6,0.07377,7e-05,10.25772]
[1779330275526,27.65,77977.84,63.6,0.07378,7e-05,10.25821]
[1779330280897,27.65,77983.83,63.6,0.0742,7e-05,10.30457]
[1779330281757,27.65,77983.83,63.6,0.0742,7e-05,10.30457]
[1779330283335,27.65,77985.75,63.6,0.07434,7e-05,10.31908]
[1779330288955,27.65,77985.49,63.6,0.07433,7e-05,10.31817]
[1779330293991,27.66,77985.77,63.6,0.07436,7e-05,10.32099]
[1779330294770,27.66,77985.77,63.6,0.07436,7e-05,10.32099]
[1779330298535,27.66,77984.87,63.6,0.0743,7e-05,10.31469]
[1779330298536,27.66,77984.87,63.6,0.0743,7e-05,10.31469]
[1779330298730,27.66,77984.87,63.6,0.0743,7e-05,10.31469]
[1779330298756,27.66,77983.2,63.6,0.07418,7e-05,10.30237]
[1779330298955,27.66,77983.2,63.6,0.07418,7e-05,10.30237]
[1779330299471,27.66,77983.2,63.6,0.07418,7e-05,10.30237]
[1779330299526,27.66,77945.56,63.6,0.07161,7e-05,10.02281]
[1779330299883,27.66,77945.56,63.6,0.07161,7e-05,10.02281]
[1779330300328,27.66,77945.56,63.6,0.07161,7e-05,10.02281]
[1779330303317,27.66,77941.34,63.6,0.07133,7e-05,9.99189]
[1779330303382,27.66,77941.34,63.6,0.07133,7e-05,9.99189]
[1779330303760,27.66,77941.34,63.6,0.07133,7e-05,9.99189]
[1779330303886,27.66,77945.56,63.6,0.07161,7e-05,10.02295]
[1779330304559,27.66,77945.56,63.6,0.07161,7e-05,10.02295]
[1779330305337,27.66,77947.69,63.6,0.07176,7e-05,10.03864]
[1779330308187,27.66,77954.32,63.6,0.0722,7e-05,10.08736]
[1779330308233,27.66,77954.32,63.6,0.0722,7e-05,10.08736]
[1779330308332,27.66,77954.32,63.6,0.0722,7e-05,10.08736]
[1779330308428,27.66,77963.39,63.6,0.07282,7e-05,10.15438]
[1779330309660,27.66,77963.39,63.6,0.07282,7e-05,10.15438]
[1779330311356,27.66,77970.04,63.6,0.07328,7e-05,10.20458]
[1779330317162,27.66,77972.51,63.6,0.07348,7e-05,10.22571]
[1779330322197,27.66,77972.94,63.6,0.07352,7e-05,10.23059]
[1779330327232,27.66,77977.08,63.6,0.07382,7e-05,10.26299]
[1779330333274,27.67,77977.85,63.6,0.07387,7e-05,10.26689]
[1779330338309,27.67,77975.41,63.6,0.07371,7e-05,10.25014]
[1779330343344,27.67,77970.39,63.6,0.07338,7e-05,10.21439]
[1779330348643,27.67,77969.08,63.6,0.07331,7e-05,10.20615]
[1779330348743,27.67,77968.34,63.6,0.07326,7e-05,10.20105]
[1779330350697,27.67,77968.12,63.6,0.07324,7e-05,10.19918]
[1779330350797,27.67,77967.75,63.6,0.07321,7e-05,10.19599]
[1779330356435,27.67,77969.02,63.6,0.07332,7e-05,10.20751]
[1779330361470,27.68,77967.5,63.6,0.07324,7e-05,10.19833]
[1779330364452,27.68,77968.8,63.6,0.07333,7e-05,10.20885]
[1779330364661,27.68,77968.8,63.6,0.07333,7e-05,10.20885]
[1779330364748,27.68,77983.76,63.6,0.07437,7e-05,10.32071]
[1779330364919,27.68,77983.76,63.6,0.07437,7e-05,10.32071]
[1779330365214,27.68,77983.76,63.6,0.07437,7e-05,10.32071]
[1779330365429,27.68,77983.76,63.6,0.07437,7e-05,10.32071]
[1779330365732,27.68,77983.76,63.6,0.07437,7e-05,10.32071]
[1779330365789,27.68,78014.9,63.6,0.07655,7e-05,10.55468]
[1779330366019,27.68,78014.9,63.6,0.07655,7e-05,10.55468]
[1779330366083,27.68,78014.9,63.6,0.07655,7e-05,10.55468]
[1779330366961,27.68,78022.33,63.6,0.07708,7e-05,10.61117]
[1779330367524,27.68,78022.33,63.6,0.07708,7e-05,10.61117]
[1779330367925,27.68,78022.92,63.6,0.07712,7e-05,10.61599]
[1779330371169,27.68,78024.74,63.6,0.07726,7e-05,10.63083]
[1779330373104,27.68,78024.11,63.6,0.07722,7e-05,10.62671]
[1779330374593,27.68,78024.22,63.6,0.07723,7e-05,10.62788]
[1779330374897,27.68,78024.3,63.6,0.07724,7e-05,10.62882]
[1779330375482,27.68,78024.3,63.6,0.07724,7e-05,10.62882]
[1779330376023,27.68,78024.19,63.6,0.07724,7e-05,10.62832]
[1779330376298,27.68,78024.19,63.6,0.07724,7e-05,10.62832]
[1779330376380,27.68,78024.19,63.6,0.07724,7e-05,10.62832]
[1779330376626,27.68,78024.19,63.6,0.07724,7e-05,10.62832]
[1779330376657,27.68,78000.16,63.6,0.07554,7e-05,10.44725]
[1779330377438,27.68,78000.16,63.6,0.07554,7e-05,10.44725]
[1779330377452,27.68,78000.16,63.6,0.07554,7e-05,10.44725]
[1779330379569,27.68,77996.34,63.6,0.07529,7e-05,10.41983]
[1779330379606,27.69,77996.46,63.6,0.0753,7e-05,10.42138]
[1779330383747,27.69,77995.18,63.6,0.07522,7e-05,10.41211]
[1779330384094,27.69,77995.21,63.6,0.07522,7e-05,10.41245]
[1779330385635,27.69,77994.98,63.6,0.07521,7e-05,10.41083]
[1779330385639,27.69,77994.98,63.6,0.07521,7e-05,10.41083]
[1779330385648,27.69,77994.63,63.6,0.07518,7e-05,10.40831]
[1779330388102,27.69,77991.65,63.6,0.07499,7e-05,10.38726]
[1779330390797,27.69,77990.98,63.6,0.07495,7e-05,10.38359]
[1779330396739,27.7,77992.94,63.6,0.07511,7e-05,10.39943]
[1779330400241,27.7,77993.54,63.6,0.07517,7e-05,10.40571]
[1779330406803,27.7,77993.78,63.6,0.07522,7e-05,10.41152]
[1779330411839,27.71,77994.35,63.6,0.07529,7e-05,10.41852]
[1779330416519,27.71,77992.21,63.6,0.07516,7e-05,10.4046]
[1779330421909,27.71,77991.7,63.6,0.07516,7e-05,10.40402]
[1779330426946,27.72,77992.32,63.6,0.07522,7e-05,10.41127]
[1779330431981,27.72,77994.07,63.6,0.07537,7e-05,10.42683]
[1779330434349,27.72,77995.28,63.6,0.07546,7e-05,10.43638]
[1779330434427,27.72,77995.35,63.6,0.07547,7e-05,10.43783]
[1779330434958,27.72,77995.35,63.6,0.07547,7e-05,10.43783]
[1779330435407,27.72,77995.35,63.6,0.07547,7e-05,10.43783]
[1779330435766,27.72,77995.35,63.6,0.07547,7e-05,10.43783]
[1779330435781,27.72,78001.29,63.6,0.07589,7e-05,10.48237]
[1779330441046,27.72,78012.2,63.6,0.07667,7e-05,10.56639]
[1779330441988,27.72,78012.2,63.6,0.07667,7e-05,10.56639]
[1779330442936,27.72,78012.08,63.6,0.07667,7e-05,10.56577]
[1779330443769,27.72,78012.08,63.6,0.07667,7e-05,10.56577]
[1779330444750,27.72,78009.42,63.6,0.07648,7e-05,10.54597]
[1779330450129,27.73,78010.24,63.6,0.07656,7e-05,10.55426]
[1779330452913,27.73,78017.65,63.6,0.07707,7e-05,10.60729]
[1779330454059,27.73,78022.2,63.6,0.0774,7e-05,10.6422]
[1779330459179,27.73,78022.54,63.6,0.07743,7e-05,10.6459]
[1779330463778,27.73,78024.07,63.6,0.07755,7e-05,10.65809]
[1779330469248,27.73,78024.8,63.6,0.07761,7e-05,10.66497]
[1779330474050,27.73,78025.2,63.6,0.07765,7e-05,10.66883]
[1779330479319,27.73,78032.95,63.6,0.07821,7e-05,10.7288]
[1779330481303,27.73,78032.31,63.6,0.07817,7e-05,10.72408]
[1779330481386,27.73,78032.31,63.6,0.07817,7e-05,10.72408]
[1779330481529,27.73,78032.31,63.6,0.07817,7e-05,10.72408]
[1779330482206,27.73,78029.48,63.6,0.07797,7e-05,10.70272]
[1779330487712,27.74,78019.26,63.6,0.07725,7e-05,10.62659]
[1779330491755,27.74,78007.81,63.6,0.07645,7e-05,10.5413]
[1779330493122,27.74,78002.21,63.6,0.07607,7e-05,10.50006]
[1779330502482,27.75,78000.95,63.6,0.07602,7e-05,10.49539]
[1779330502979,27.75,78000.95,63.6,0.07602,7e-05,10.49539]
[1779330509532,27.75,78001.22,63.6,0.07607,7e-05,10.5006]
[1779330514567,27.75,78001.25,63.6,0.07607,7e-05,10.49951]
[1779330515608,27.75,78001.25,63.6,0.07607,7e-05,10.49951]
[1779330515879,27.75,78000.65,63.6,0.07603,7e-05,10.49544]
[1779330521616,27.75,77989.48,63.6,0.07525,7e-05,10.41147]
[1779330526651,27.75,77989.4,63.6,0.07525,7e-05,10.41122]
[1779330531687,27.75,77980.79,63.6,0.07466,7e-05,10.34757]
[1779330536722,27.75,77981.04,63.6,0.07468,7e-05,10.35035]
[1779330541760,27.76,77981.12,63.6,0.0747,7e-05,10.35185]
[1779330546797,27.76,77973.6,63.6,0.07419,7e-05,10.29703]
[1779330548474,27.76,77973.05,63.6,0.07415,7e-05,10.2932]
[1779330553845,27.76,77967.35,63.6,0.07378,7e-05,10.25267]
[1779330554033,27.76,77967.35,63.6,0.07378,7e-05,10.25267]
[1779330559888,27.76,77966.67,63.6,0.07375,7e-05,10.24981]
[1779330564923,27.77,77965.09,63.6,0.07366,7e-05,10.24003]
[1779330565055,27.77,77965.09,63.6,0.07366,7e-05,10.24003]
[1779330568766,27.77,77965.17,63.6,0.07368,7e-05,10.24187]
[1779330573986,27.77,77965.37,63.6,0.07369,7e-05,10.24152]
[1779330579021,27.77,77966.2,63.6,0.07375,7e-05,10.24893]
[1779330584056,27.77,77971.56,63.6,0.07413,7e-05,10.28984]
[1779330589351,27.77,77971.99,63.6,0.07417,7e-05,10.29371]
[1779330591807,27.77,77971.77,63.6,0.07416,7e-05,10.29238]
[1779330597148,27.78,77965.56,63.6,0.07375,7e-05,10.2486]
[1779330602183,27.78,77970.82,63.6,0.07413,7e-05,10.28951]
[1779330604184,27.78,77969.95,63.6,0.07407,7e-05,10.28337]
[1779330606683,27.78,77971.04,63.6,0.07416,7e-05,10.29211]
[1779330612253,27.78,77977.07,63.6,0.07459,7e-05,10.33898]
[1779330617289,27.78,77973.56,63.6,0.07436,7e-05,10.31398]
[1779330619152,27.78,77974.11,63.6,0.0744,7e-05,10.31831]
[1779330619572,27.78,77974.11,63.6,0.0744,7e-05,10.31831]
[1779330621318,27.78,77951.45,63.6,0.07285,7e-05,10.15096]
[1779330622492,27.78,77951.45,63.6,0.07285,7e-05,10.15096]
[1779330624071,27.79,77938.17,63.6,0.07196,7e-05,10.05352]
[1779330628271,27.79,77940.19,63.6,0.07212,7e-05,10.07082]
[1779330633406,27.79,77941.29,63.6,0.07219,7e-05,10.07804]
[1779330638441,27.79,77941.1,63.6,0.0722,7e-05,10.0788]
[1779330644483,27.8,77939.88,63.6,0.07214,7e-05,10.07243]
[1779330645139,27.8,77939.88,63.6,0.07214,7e-05,10.07243]
[1779330650525,27.8,77941.37,63.6,0.07227,7e-05,10.08598]
[1779330654664,27.8,77942.81,63.6,0.07237,7e-05,10.09779]
[1779330655203,27.8,77941.98,63.6,0.07232,7e-05,10.09209]
[1779330660596,27.81,77953.2,63.6,0.07311,7e-05,10.17765]
[1779330665630,27.81,77952.14,63.6,0.07306,7e-05,10.17225]
[1779330670666,27.81,77950.48,63.6,0.07297,7e-05,10.16263]
[1779330675701,27.82,77953.23,63.6,0.07318,7e-05,10.18549]
[1779330680735,27.82,77951.88,63.6,0.07312,7e-05,10.17808]
[1779330685771,27.82,77953.26,63.6,0.07323,7e-05,10.19083]
[1779330690187,27.83,77952.0,63.6,0.07317,7e-05,10.1836]
[1779330695841,27.83,77950.93,63.6,0.07309,7e-05,10.17439]
[1779330696363,27.83,77950.93,63.6,0.07309,7e-05,10.17439]
[1779330698420,27.83,77952.78,63.6,0.07323,7e-05,10.18894]
[1779330698998,27.83,77952.78,63.6,0.07323,7e-05,10.18894]
[1779330704904,27.83,77953.81,63.6,0.07333,7e-05,10.20015]
[1779330709939,27.84,77950.16,63.6,0.07311,7e-05,10.17587]
[1779330714974,27.84,77950.68,63.6,0.07317,7e-05,10.18245]
[1779330722031,27.85,77951.3,63.6,0.07325,7e-05,10.19079]
[1779330727066,27.85,77953.3,63.6,0.07341,7e-05,10.20814]
[1779330732101,27.85,77952.44,63.6,0.07337,7e-05,10.20429]
[1779330737136,27.86,77943.49,63.6,0.07279,7e-05,10.14102]
[1779330742171,27.86,77943.16,63.6,0.07279,7e-05,10.14157]
[1779330743351,27.86,77943.13,63.6,0.0728,7e-05,10.14194]
[1779330749220,27.86,77939.13,63.6,0.07256,7e-05,10.11621]
[1779330755659,27.87,77939.38,63.6,0.07258,7e-05,10.11704]
[1779330758067,27.87,77940.33,63.6,0.07266,7e-05,10.12581]
[1779330764126,27.87,77942.47,63.6,0.07283,7e-05,10.14419]
[1779330769361,27.88,77942.66,63.6,0.07287,7e-05,10.14805]
[1779330771739,27.88,77942.3,63.6,0.07285,7e-05,10.14574]
[1779330777417,27.88,77942.66,63.6,0.07289,7e-05,10.15076]
[1779330782452,27.88,77944.68,63.6,0.07305,7e-05,10.16752]
[1779330783280,27.88,77944.68,63.6,0.07305,7e-05,10.16752]
[1779330788495,27.88,77944.24,63.6,0.07303,7e-05,10.16611]
[1779330793529,27.89,77945.73,63.6,0.07315,7e-05,10.17854]
[1779330798565,27.89,77948.58,63.6,0.07336,7e-05,10.20093]
[1779330803600,27.89,77948.18,63.6,0.07334,7e-05,10.19926]
[1779330809714,27.89,77949.58,63.6,0.07345,7e-05,10.21061]
[1779330810539,27.89,77950.62,63.6,0.07352,7e-05,10.21878]
[1779330810616,27.89,77950.62,63.6,0.07352,7e-05,10.21878]
[1779330810652,27.89,77973.6,63.6,0.0751,7e-05,10.38932]
[1779330811691,27.89,77973.6,63.6,0.0751,7e-05,10.38932]
[1779330816950,27.89,77981.01,63.6,0.0756,7e-05,10.44159]
[1779330820801,27.89,77976.56,63.6,0.07529,7e-05,10.40876]
[1779330826764,27.89,77974.18,63.6,0.07514,7e-05,10.39178]
[1779330832135,27.89,77976.44,63.6,0.0753,7e-05,10.40896]
[1779330833137,27.89,77977.12,63.6,0.07534,7e-05,10.41408]
[1779330835413,27.89,77976.17,63.6,0.07528,7e-05,10.40714]
[1779330837159,27.9,77971.29,63.6,0.07494,7e-05,10.37087]
[1779330838356,27.9,77966.55,63.6,0.07462,7e-05,10.3359]
[1779330838773,27.9,77966.55,63.6,0.07462,7e-05,10.3359]
[1779330843883,27.9,77956.8,63.6,0.07395,7e-05,10.26399]
[1779330848918,27.9,77958.14,63.6,0.07405,7e-05,10.27444]
[1779330853953,27.9,77957.42,63.6,0.074,7e-05,10.26973]
[1779330858988,27.9,77960.31,63.6,0.07421,7e-05,10.29164]
[1779330859688,27.9,77960.31,63.6,0.07421,7e-05,10.29164]
[1779330860911,27.9,77962.74,63.6,0.07437,7e-05,10.30975]
[1779330860960,27.9,77962.74,63.6,0.07437,7e-05,10.30975]
[1779330862975,27.9,77967.07,63.6,0.07468,7e-05,10.34235]
[1779330868051,27.9,77961.59,63.6,0.07431,7e-05,10.3032]
[1779330871382,27.9,77960.24,63.6,0.07421,7e-05,10.29061]
[1779330876868,27.9,77956.9,63.6,0.07399,7e-05,10.26758]
[1779330881578,27.91,77956.1,63.6,0.07396,7e-05,10.2634]
[1779330887185,27.91,77955.56,63.6,0.07393,7e-05,10.26054]
[1779330889489,27.91,77952.58,63.6,0.07373,7e-05,10.23884]
[1779330894186,27.91,77949.17,63.6,0.0735,7e-05,10.21453]
[1779330899269,27.91,77950.9,63.6,0.07363,7e-05,10.22866]
[1779330903286,27.91,77956.35,63.6,0.07401,7e-05,10.26949]
[1779330908332,27.91,77959.27,63.6,0.07423,7e-05,10.29279]
[1779330913368,27.92,77958.39,63.6,0.07418,7e-05,10.28775]
[1779330918403,27.92,77956.68,63.6,0.07408,7e-05,10.2767]
[1779330923438,27.92,77951.59,63.6,0.07375,7e-05,10.24088]
[1779330929005,27.92,77951.25,63.6,0.07374,7e-05,10.23987]
[1779330932985,27.92,77950.76,63.6,0.0737,7e-05,10.23429]
[1779330938544,27.93,77950.95,63.6,0.07374,7e-05,10.23825]
[1779330943579,27.93,77951.42,63.6,0.07378,7e-05,10.24349]
[1779330948614,27.93,77950.04,63.6,0.07371,7e-05,10.23535]
[1779330954234,27.93,77950.89,63.6,0.07378,7e-05,10.24299]
[1779330955990,27.93,77950.4,63.6,0.07375,7e-05,10.24004]
[1779330961706,27.94,77944.62,63.6,0.07338,7e-05,10.20023]
[1779330966741,27.94,77948.32,63.6,0.07365,7e-05,10.22922]
[1779330971894,27.94,77948.48,63.6,0.07367,7e-05,10.23141]
[1779330977648,27.94,77947.72,63.6,0.07364,7e-05,10.22747]
[1779330982393,27.95,77948.05,63.6,0.07368,7e-05,10.23188]
[1779330984459,27.95,77947.8,63.6,0.07367,7e-05,10.23048]
[1779330989902,27.95,77951.59,63.6,0.07394,7e-05,10.26016]
[1779330994937,27.95,77951.71,63.6,0.07394,7e-05,10.25891]
[1779330999972,27.95,77951.77,63.6,0.07396,7e-05,10.26067]
[1779331005008,27.95,77951.47,63.6,0.07395,7e-05,10.25974]
[1779331010043,27.96,77954.44,63.6,0.07416,7e-05,10.28293]
[1779331015078,27.96,77959.41,63.6,0.07451,7e-05,10.32061]
[1779331020113,27.96,77956.12,63.6,0.07429,7e-05,10.29716]
[1779331025148,27.96,77955.22,63.6,0.07424,7e-05,10.29163]
[1779331025610,27.96,77955.22,63.6,0.07424,7e-05,10.29163]
[1779331029731,27.96,77956.3,63.6,0.07432,7e-05,10.29997]
[1779331035218,27.96,77963.19,63.6,0.07481,7e-05,10.35204]
[1779331040254,27.96,77960.46,63.6,0.07463,7e-05,10.33266]
[1779331045289,27.96,77958.62,63.6,0.07451,7e-05,10.32006]
[1779331050324,27.96,77959.25,63.6,0.07456,7e-05,10.32581]
[1779331056482,27.97,77959.99,63.6,0.07459,7e-05,10.32823]
[1779331062408,27.97,77961.61,63.6,0.07471,7e-05,10.34114]
[1779331067443,27.97,77963.01,63.6,0.07481,7e-05,10.35154]
[1779331068830,27.97,77962.97,63.6,0.07481,7e-05,10.35125]
[1779331074492,27.97,77963.17,63.6,0.07483,7e-05,10.35365]
[1779331079528,27.97,77964.58,63.6,0.07494,7e-05,10.36487]
[1779331081184,27.97,77963.87,63.6,0.07489,7e-05,10.35973]
[1779331086578,27.97,77959.58,63.6,0.07459,7e-05,10.32797]
[1779331091478,27.97,77959.45,63.6,0.07458,7e-05,10.327]
[1779331095592,27.97,77959.7,63.6,0.0746,7e-05,10.32916]
[1779331100793,27.97,77959.72,63.6,0.07461,7e-05,10.32964]
[1779331108086,27.97,77960.28,63.6,0.07465,7e-05,10.3338]
[1779331109901,27.97,77964.59,63.6,0.07494,7e-05,10.36575]
[1779331112066,27.97,77966.36,63.6,0.07507,7e-05,10.37884]
[1779331118239,27.97,77972.62,63.6,0.07548,7e-05,10.42185]
[1779331122355,27.97,77972.73,63.6,0.07548,7e-05,10.42216]
[1779331124408,27.97,77973.43,63.6,0.07553,7e-05,10.42719]
[1779331130346,27.97,77972.86,63.6,0.07548,7e-05,10.42196]
[1779331132403,27.97,77973.48,63.6,0.07552,7e-05,10.42615]
[1779331133328,27.97,77973.41,63.6,0.07551,7e-05,10.42541]
[1779331139918,27.97,77980.61,63.6,0.07601,7e-05,10.47848]
[1779331140123,27.97,77980.61,63.6,0.07601,7e-05,10.47848]
[1779331141682,27.97,77998.4,63.6,0.07725,7e-05,10.61102]
[1779331150292,27.96,78001.55,63.6,0.07745,7e-05,10.63209]
[1779331157088,27.96,78001.67,63.6,0.07743,7e-05,10.63033]
[1779331162123,27.96,78005.02,63.6,0.07765,7e-05,10.65389]
[1779331167158,27.95,78004.9,63.6,0.07763,7e-05,10.65126]
[1779331172193,27.95,78002.33,63.6,0.07741,7e-05,10.62686]
[1779331175404,27.95,78002.57,63.6,0.07742,7e-05,10.62808]
[1779331181104,27.95,77987.81,63.6,0.07636,7e-05,10.5153]
[1779331187003,27.95,77980.41,63.6,0.07583,7e-05,10.45887]
[1779331188645,27.95,77974.67,63.6,0.07543,7e-05,10.41567]
[1779331192568,27.95,77958.98,63.6,0.07434,7e-05,10.29895]
[1779331194961,27.95,77969.31,63.6,0.07505,7e-05,10.37544]
[1779331199235,27.95,77966.28,63.6,0.07484,7e-05,10.35271]
[1779331199548,27.95,77966.28,63.6,0.07484,7e-05,10.35271]
[1779331200766,27.95,77966.81,63.6,0.07487,7e-05,10.35651]
[1779331201093,27.95,77966.81,63.6,0.07487,7e-05,10.35651]
[1779331202996,27.95,77970.05,63.6,0.0751,7e-05,10.3804]
[1779331209452,27.94,77969.39,63.6,0.07504,7e-05,10.37455]
[1779331214488,27.94,77969.69,63.6,0.07506,7e-05,10.37603]
[1779331220529,27.94,77969.2,63.6,0.07501,7e-05,10.37142]
[1779331223022,27.94,77967.4,63.6,0.07489,7e-05,10.35772]
[1779331228586,27.94,77967.65,63.6,0.07489,7e-05,10.35862]
[1779331233230,27.94,77966.46,63.6,0.07478,7e-05,10.3457]
[1779331238658,27.94,77961.74,63.6,0.07445,7e-05,10.31019]
[1779331244367,27.94,77962.2,63.6,0.07448,7e-05,10.31337]
[1779331249735,27.94,77954.88,63.6,0.07398,7e-05,10.2593]
[1779331253969,27.94,77944.38,63.6,0.07327,7e-05,10.18251]
[1779331254067,27.94,77944.38,63.6,0.07327,7e-05,10.18271]
[1779331256031,27.94,77944.38,63.6,0.07327,7e-05,10.18271]
[1779331256126,27.94,77952.1,63.6,0.07379,7e-05,10.23886]
[1779331261819,27.94,77946.84,63.6,0.07344,7e-05,10.20068]
[1779331266854,27.94,77944.5,63.6,0.07329,7e-05,10.18434]
[1779331271891,27.94,77943.4,63.6,0.07322,7e-05,10.17741]
[1779331277933,27.94,77943.34,63.6,0.07323,7e-05,10.17835]
[1779331282967,27.95,77931.77,63.6,0.07246,7e-05,10.095]
[1779331288009,27.95,77932.64,63.6,0.07254,7e-05,10.10305]
[1779331289872,27.95,77933.12,63.6,0.07257,7e-05,10.10688]
[1779331297409,27.95,77935.05,63.6,0.0727,7e-05,10.11907]
[1779331303653,27.95,77943.32,63.6,0.07327,7e-05,10.18169]
[1779331307325,27.95,77940.96,63.6,0.07312,7e-05,10.16514]
[1779331313178,27.96,77936.49,63.6,0.07283,7e-05,10.13396]
[1779331321234,27.96,77937.15,63.6,0.0729,7e-05,10.14091]
[1779331326299,27.96,77937.5,63.6,0.07293,7e-05,10.14449]
[1779331326439,27.96,77937.5,63.6,0.07293,7e-05,10.14449]
[1779331326544,27.96,77932.45,63.6,0.07259,7e-05,10.10773]
[1779331332215,27.96,77926.03,63.6,0.07214,7e-05,10.05846]
[1779331337345,27.95,77926.71,63.6,0.07216,7e-05,10.0606]
[1779331339592,27.95,77926.57,63.6,0.07214,7e-05,10.05909]
[1779331339647,27.95,77926.86,63.6,0.07216,7e-05,10.06073]
[1779331347415,27.95,77933.6,63.6,0.07261,7e-05,10.11013]
[1779331349430,27.95,77933.76,63.6,0.07262,7e-05,10.1113]
[1779331353458,27.95,77933.8,63.6,0.07261,7e-05,10.10814]
[1779331358493,27.95,77932.98,63.6,0.07255,7e-05,10.10219]
[1779331363528,27.95,77940.65,63.6,0.07307,7e-05,10.15824]
[1779331368563,27.95,77941.85,63.6,0.07315,7e-05,10.1667]
[1779331373598,27.95,77941.05,63.6,0.07309,7e-05,10.16051]
[1779331378633,27.95,77941.61,63.6,0.07312,7e-05,10.16435]
[1779331383669,27.95,77937.46,63.6,0.07284,7e-05,10.13369]
[1779331388705,27.95,77934.22,63.6,0.07262,7e-05,10.11007]
[1779331393741,27.95,77932.62,63.6,0.07252,7e-05,10.09855]
[1779331394133,27.95,77932.62,63.6,0.07252,7e-05,10.09855]
[1779331394748,27.95,77933.33,63.6,0.07256,7e-05,10.10379]
[1779331399783,27.95,77933.26,63.6,0.07255,7e-05,10.10245]
[1779331406833,27.95,77933.33,63.6,0.07255,7e-05,10.10176]
[1779331411158,27.95,77931.99,63.6,0.07245,7e-05,10.09124]
[1779331415571,27.95,77926.25,63.6,0.07204,7e-05,10.04534]
[1779331415897,27.95,77923.12,63.6,0.07183,7e-05,10.02239]
[1779331420932,27.94,77917.71,63.6,0.07144,7e-05,9.9802]
[1779331424094,27.94,77917.85,63.6,0.07144,7e-05,9.98065]
[1779331424297,27.94,77917.85,63.6,0.07144,7e-05,9.98065]
[1779331424301,27.94,77918.61,63.6,0.07148,7e-05,9.98449]
[1779331431005,27.94,77920.31,63.6,0.07159,7e-05,9.99682]
[1779331436041,27.94,77919.48,63.6,0.07153,7e-05,9.99073]
[1779331441077,27.94,77920.33,63.6,0.07159,7e-05,9.9969]
[1779331446112,27.94,77918.08,63.6,0.07144,7e-05,9.98056]
[1779331451147,27.94,77918.17,63.6,0.07145,7e-05,9.98141]
[1779331456181,27.94,77918.35,63.6,0.07146,7e-05,9.9829]
[1779331461216,27.94,77918.33,63.6,0.07146,7e-05,9.98294]
[1779331466252,27.94,77918.0,63.6,0.07144,7e-05,9.98075]
[1779331471287,27.94,77917.45,63.6,0.07139,7e-05,9.97352]
[1779331478337,27.94,77918.35,63.6,0.07145,7e-05,9.98039]
[1779331483372,27.94,77919.31,63.6,0.07151,7e-05,9.98753]
[1779331489414,27.94,77918.74,63.6,0.07148,7e-05,9.98355]
[1779331494351,27.94,77919.08,63.6,0.0715,7e-05,9.98612]
[1779331494373,27.94,77919.08,63.6,0.0715,7e-05,9.98612]
[1779331494438,27.94,77919.08,63.6,0.0715,7e-05,9.98612]
[1779331494493,27.94,77919.08,63.6,0.0715,7e-05,9.98612]
[1779331494923,27.94,77940.37,63.6,0.07293,7e-05,10.14181]
[1779331496327,27.94,77944.63,63.6,0.07322,7e-05,10.1729]
[1779331496545,27.94,77944.63,63.6,0.07322,7e-05,10.1729]
[1779331496931,27.94,77944.63,63.6,0.07322,7e-05,10.1729]
[1779331497051,27.94,77951.39,63.6,0.07368,7e-05,10.22241]
[1779331497342,27.94,77951.39,63.6,0.07368,7e-05,10.22241]
[1779331497459,27.94,77951.39,63.6,0.07368,7e-05,10.22241]
[1779331497581,27.94,77951.39,63.6,0.07368,7e-05,10.22241]
[1779331497973,27.94,77951.39,63.6,0.07368,7e-05,10.22241]
[1779331498071,27.94,77949.46,63.6,0.07354,7e-05,10.20784]
[1779331498280,27.94,77949.46,63.6,0.07354,7e-05,10.20784]
[1779331498384,27.94,77949.46,63.6,0.07354,7e-05,10.20784]
[1779331498548,27.94,77949.46,63.6,0.07354,7e-05,10.20784]
[1779331499793,27.94,77947.93,63.6,0.07344,7e-05,10.19626]
[1779331502668,27.94,77940.33,63.6,0.07291,7e-05,10.13956]
[1779331503255,27.94,77937.2,63.6,0.0727,7e-05,10.1164]
[1779331506559,27.94,77934.57,63.6,0.07252,7e-05,10.09671]
[1779331512576,27.94,77936.76,63.6,0.07266,7e-05,10.11193]
[1779331519625,27.94,77943.04,63.6,0.07307,7e-05,10.15696]
[1779331524660,27.94,77943.7,63.6,0.07311,7e-05,10.1606]
[1779331529695,27.93,77943.43,63.6,0.07308,7e-05,10.15745]
[1779331534730,27.93,77943.01,63.6,0.07302,7e-05,10.14977]
[1779331539765,27.93,77936.65,63.6,0.07258,7e-05,10.1023]
[1779331540119,27.93,77936.65,63.6,0.07258,7e-05,10.1023]
[1779331547821,27.93,77939.49,63.6,0.07276,7e-05,10.12181]
[1779331549325,27.93,77938.72,63.6,0.0727,7e-05,10.11599]
[1779331554870,27.93,77938.22,63.6,0.07266,7e-05,10.11141]
[1779331559905,27.93,77950.0,63.6,0.07345,7e-05,10.19718]
[1779331561855,27.93,77950.69,63.6,0.0735,7e-05,10.20198]
[1779331566954,27.92,77951.41,63.6,0.07353,7e-05,10.20547]
[1779331572998,27.92,77952.59,63.6,0.07359,7e-05,10.21233]
[1779331573742,27.92,77952.59,63.6,0.07359,7e-05,10.21233]
[1779331574223,27.92,77955.81,63.6,0.07381,7e-05,10.23578]
[1779331576224,27.92,77956.43,63.6,0.07385,7e-05,10.23966]
[1779331582614,27.92,77954.43,63.6,0.07369,7e-05,10.22322]
[1779331587864,27.92,77954.84,63.6,0.07371,7e-05,10.225]
[1779331596159,27.91,77956.49,63.6,0.07377,7e-05,10.23032]
[1779331598259,27.91,77955.92,63.6,0.07373,7e-05,10.22581]
[1779331599422,27.91,77956.08,63.6,0.07373,7e-05,10.2264]
[1779331600934,27.91,77951.59,63.6,0.07342,7e-05,10.193]
[1779331600976,27.91,77940.47,63.6,0.07266,7e-05,10.11098]
[1779331601900,27.91,77940.47,63.6,0.07266,7e-05,10.11098]
[1779331602059,27.91,77940.47,63.6,0.07266,7e-05,10.11098]
[1779331602156,27.91,77932.4,63.6,0.07211,7e-05,10.05117]
[1779331602206,27.91,77928.82,63.6,0.07187,7e-05,10.025]
[1779331603264,27.91,77928.82,63.6,0.07187,7e-05,10.025]
[1779331604216,27.91,77927.72,63.6,0.07179,7e-05,10.01638]
[1779331604314,27.91,77927.5,63.6,0.07178,7e-05,10.01482]
[1779331608334,27.91,77924.72,63.6,0.07158,7e-05,9.99345]
[1779331608956,27.91,77924.72,63.6,0.07158,7e-05,9.99345]
[1779331609056,27.91,77924.77,63.6,0.07158,7e-05,9.99276]
[1779331610364,27.91,77924.56,63.6,0.07156,7e-05,9.99123]
[1779331610403,27.91,77924.56,63.6,0.07156,7e-05,9.99123]
[1779331612471,27.91,77917.98,63.6,0.07112,7e-05,9.9434]
[1779331614123,27.91,77915.92,63.6,0.07099,7e-05,9.92858]
[1779331614289,27.91,77917.18,63.6,0.07107,7e-05,9.93789]
[1779331619325,27.9,77921.97,63.6,0.07137,7e-05,9.97009]
[1779331624360,27.9,77924.6,63.6,0.07152,7e-05,9.98694]
[1779331629395,27.9,77924.59,63.6,0.0715,7e-05,9.98449]
[1779331634430,27.9,77922.74,63.6,0.07136,7e-05,9.9687]
[1779331639465,27.89,77924.12,63.6,0.07143,7e-05,9.97653]
[1779331644947,27.89,77920.25,63.6,0.07115,7e-05,9.94653]
[1779331650543,27.89,77919.01,63.6,0.07104,7e-05,9.93476]
[1779331655578,27.88,77918.95,63.6,0.071,7e-05,9.92891]
[1779331660612,27.88,77915.36,63.6,0.07074,7e-05,9.90088]
[1779331663708,27.88,77915.61,63.6,0.07076,7e-05,9.90234]
[1779331663898,27.88,77915.61,63.6,0.07076,7e-05,9.90234]
[1779331664827,27.88,77915.61,63.6,0.07075,7e-05,9.90162]
[1779331670071,27.88,77910.82,63.6,0.07042,7e-05,9.86524]
[1779331675721,27.88,77909.66,63.6,0.07032,7e-05,9.85473]
[1779331677081,27.88,77909.66,63.6,0.07032,7e-05,9.85473]
[1779331678301,27.87,77909.91,63.6,0.07033,7e-05,9.85595]
[1779331683777,27.87,77909.64,63.6,0.0703,7e-05,9.85223]
[1779331688812,27.87,77909.8,63.6,0.07029,7e-05,9.85195]
[1779331693847,27.87,77909.87,63.6,0.07029,7e-05,9.85101]
[1779331698883,27.87,77908.04,63.6,0.07015,7e-05,9.8363]
[1779331704068,27.87,77908.06,63.6,0.07014,7e-05,9.83536]
[1779331710054,27.86,77906.61,63.6,0.07003,7e-05,9.82324]
[1779331716004,27.86,77904.13,63.6,0.06983,7e-05,9.80038]
[1779331720509,27.86,77903.42,63.6,0.06978,7e-05,9.79437]
[1779331727079,27.86,77904.44,63.6,0.06983,7e-05,9.80024]
[1779331732113,27.86,77903.99,63.6,0.06979,7e-05,9.79589]
[1779331742186,27.85,77904.52,63.6,0.06981,7e-05,9.79752]
[1779331745549,27.85,77903.55,63.6,0.06974,7e-05,9.78985]
[1779331751249,27.85,77904.37,63.6,0.06978,7e-05,9.7945]
[1779331756283,27.85,77903.71,63.6,0.06972,7e-05,9.78862]
[1779331761324,27.85,77905.21,63.6,0.06981,7e-05,9.7984]
[1779331765949,27.85,77905.59,63.6,0.06983,7e-05,9.8007]
[1779331773407,27.85,77904.78,63.6,0.06974,7e-05,9.78917]
[1779331778360,27.84,77904.59,63.6,0.06972,7e-05,9.78691]
[1779331783478,27.84,77903.98,63.6,0.06967,7e-05,9.78124]
[1779331789322,27.84,77903.9,63.6,0.06965,7e-05,9.77942]
[1779331798583,27.84,77901.58,63.6,0.06948,7e-05,9.76061]
[1779331799332,27.84,77901.58,63.6,0.06948,7e-05,9.76061]
[1779331804625,27.84,77901.7,63.6,0.06948,7e-05,9.76042]
[1779331809660,27.84,77899.18,63.6,0.0693,7e-05,9.74144]
[1779331814845,27.84,77898.66,63.6,0.06926,7e-05,9.73709]
[1779331820737,27.83,77899.78,63.6,0.06933,7e-05,9.7441]
[1779331821352,27.83,77899.78,63.6,0.06933,7e-05,9.7441]
[1779331827626,27.83,77900.37,63.6,0.06936,7e-05,9.74768]
[1779331830440,27.83,77900.27,63.6,0.06935,7e-05,9.74625]
[1779331834716,27.83,77899.85,63.6,0.06929,7e-05,9.73896]
[1779331835989,27.83,77899.85,63.6,0.06929,7e-05,9.73879]
[1779331841885,27.83,77899.46,63.6,0.06925,7e-05,9.7348]
[1779331848934,27.83,77899.63,63.6,0.06925,7e-05,9.73486]
[1779331853136,27.83,77899.63,63.6,0.06925,7e-05,9.73486]
[1779331854014,27.83,77899.89,63.6,0.06926,7e-05,9.73606]
[1779331854252,27.83,77899.89,63.6,0.06926,7e-05,9.73606]
[1779331855984,27.83,77914.91,63.6,0.07025,7e-05,9.84412]
[1779331861036,27.82,77917.71,63.6,0.07042,7e-05,9.86304]
[1779331867067,27.82,77920.9,63.6,0.0706,7e-05,9.88357]
[1779331874116,27.82,77921.71,63.6,0.07063,7e-05,9.88682]
[1779331880159,27.81,77920.92,63.6,0.07056,7e-05,9.87889]
[1779331886200,27.81,77930.02,63.6,0.07115,7e-05,9.94309]
[1779331890612,27.81,77935.43,63.6,0.07149,7e-05,9.98071]
[1779331895651,27.81,77935.64,63.6,0.07146,7e-05,9.97638]
[1779331901307,27.8,77943.87,63.6,0.07198,7e-05,10.03343]
[1779331906342,27.8,77953.71,63.6,0.07262,7e-05,10.10279]
[1779331911377,27.79,77952.76,63.6,0.07253,7e-05,10.09264]
[1779331916412,27.79,77952.31,63.6,0.07247,7e-05,10.0863]
[1779331921446,27.79,77951.75,63.6,0.0724,7e-05,10.07925]
[1779331926482,27.78,77942.48,63.6,0.07175,7e-05,10.00837]
[1779331931899,27.78,77943.25,63.6,0.07179,7e-05,10.01264]
[1779331931907,27.78,77943.25,63.6,0.07179,7e-05,10.01264]
[1779331935175,27.78,77946.72,63.6,0.07201,7e-05,10.03627]
[1779331938000,27.78,77943.0,63.6,0.07174,7e-05,10.00749]
[1779331943603,27.77,77938.4,63.6,0.07141,7e-05,9.97079]
[1779331948638,27.77,77939.52,63.6,0.07146,7e-05,9.97683]
[1779331953682,27.77,77938.6,63.6,0.07135,7e-05,9.9641]
[1779331958717,27.76,77941.22,63.6,0.07151,7e-05,9.98115]
[1779331963139,27.76,77940.71,63.6,0.07146,7e-05,9.97609]
[1779331965528,27.76,77940.34,63.6,0.07143,7e-05,9.97207]
[1779331965574,27.76,77940.34,63.6,0.07143,7e-05,9.97207]
[1779331970802,27.76,77941.04,63.6,0.07145,7e-05,9.9746]
[1779331972384,27.76,77941.04,63.6,0.07145,7e-05,9.9746]
[1779331977651,27.75,77944.04,63.6,0.07163,7e-05,9.99393]
[1779331982886,27.75,77941.83,63.6,0.07145,7e-05,9.97502]
[1779331987921,27.75,77942.37,63.6,0.07147,7e-05,9.97684]
[1779331992955,27.75,77940.2,63.6,0.0713,7e-05,9.95882]
[1779331993528,27.75,77940.2,63.6,0.0713,7e-05,9.95882]
[1779331998310,27.74,77936.57,63.6,0.07105,7e-05,9.93107]
[1779332004034,27.74,77933.74,63.6,0.07083,7e-05,9.90758]
[1779332009070,27.74,77933.93,63.6,0.07083,7e-05,9.90716]
[1779332014105,27.74,77937.3,63.6,0.07101,7e-05,9.92644]
[1779332014549,27.74,77937.3,63.6,0.07101,7e-05,9.92644]
[1779332020147,27.73,77940.83,63.6,0.07123,7e-05,9.94972]
[1779332024830,27.73,77941.79,63.6,0.07128,7e-05,9.95585]
[1779332030217,27.73,77940.67,63.6,0.07117,7e-05,9.94406]
[1779332035896,27.73,77941.74,63.6,0.07123,7e-05,9.95018]
[1779332037026,27.72,77941.74,63.6,0.07122,7e-05,9.94932]
[1779332037935,27.72,77942.57,63.6,0.07127,7e-05,9.95497]
[1779332043033,27.72,77943.35,63.6,0.07131,7e-05,9.9585]
[1779332048418,27.72,77942.35,63.6,0.07122,7e-05,9.94909]
[1779332054385,27.71,77942.93,63.6,0.07123,7e-05,9.95056]
[1779332059420,27.71,77942.18,63.6,0.07116,7e-05,9.94314]
[1779332064455,27.71,77941.33,63.6,0.07109,7e-05,9.9351]
[1779332069491,27.71,77924.06,63.6,0.06992,7e-05,9.80742]
[1779332074526,27.71,77921.44,63.6,0.06972,7e-05,9.78421]
[1779332078414,27.71,77921.17,63.6,0.0697,7e-05,9.78194]
[1779332083551,27.7,77920.16,63.6,0.06963,7e-05,9.77363]
[1779332085610,27.7,77919.82,63.6,0.0696,7e-05,9.77082]
[1779332085873,27.7,77919.82,63.6,0.0696,7e-05,9.77082]
[1779332085970,27.7,77919.82,63.6,0.0696,7e-05,9.77082]
[1779332086546,27.7,77919.82,63.6,0.0696,7e-05,9.77082]
[1779332086618,27.7,77919.82,63.6,0.0696,7e-05,9.77082]
[1779332086731,27.7,77915.37,63.6,0.0693,7e-05,9.73826]
[1779332086762,27.7,77892.16,63.6,0.06779,6e-05,9.57083]
[1779332087806,27.7,77892.16,63.6,0.06779,6e-05,9.57083]
[1779332087892,27.7,77892.16,63.6,0.06779,6e-05,9.57083]
[1779332089145,27.7,77887.27,63.6,0.06748,6e-05,9.5361]
[1779332089676,27.7,77888.66,63.6,0.06757,6e-05,9.54626]
[1779332089915,27.7,77888.66,63.6,0.06757,6e-05,9.54626]
[1779332095707,27.71,77891.37,63.6,0.06775,6e-05,9.56646]
[1779332095814,27.71,77891.37,63.6,0.06775,6e-05,9.56646]
[1779332101729,27.71,77890.42,63.6,0.0677,6e-05,9.56089]
[1779332106764,27.71,77900.13,63.6,0.06834,7e-05,9.63162]
[1779332110119,27.71,77900.33,63.6,0.06835,7e-05,9.6333]
[1779332113111,27.71,77900.75,63.6,0.06838,7e-05,9.63652]
[1779332118849,27.71,77900.31,63.6,0.06836,7e-05,9.63375]
[1779332124891,27.71,77901.14,63.6,0.06841,7e-05,9.63998]
[1779332129926,27.71,77902.59,63.6,0.06851,7e-05,9.65059]
[1779332134963,27.71,77902.43,63.6,0.06848,7e-05,9.64604]
[1779332139998,27.71,77911.44,63.6,0.06907,7e-05,9.71114]
[1779332145037,27.71,77911.8,63.6,0.06909,7e-05,9.71332]
[1779332152086,27.71,77911.78,63.6,0.06908,7e-05,9.71273]
[1779332153777,27.71,77911.81,63.6,0.06908,7e-05,9.7129]
[1779332154994,27.71,77911.72,63.6,0.06908,7e-05,9.71221]
[1779332160142,27.71,77910.12,63.6,0.06897,7e-05,9.7006]
[1779332161984,27.71,77910.25,63.6,0.06898,7e-05,9.70156]
[1779332164177,27.71,77910.82,63.6,0.06902,7e-05,9.70573]
[1779332164925,27.71,77911.1,63.6,0.06904,7e-05,9.70779]
[1779332166059,27.71,77914.13,63.6,0.06924,7e-05,9.72976]
[1779332168839,27.71,77921.26,63.6,0.06971,7e-05,9.78138]
[1779332174593,27.71,77919.96,63.6,0.06962,7e-05,9.77163]
[1779332176808,27.71,77912.29,63.6,0.06911,7e-05,9.71596]
[1779332183303,27.71,77912.94,63.6,0.06915,7e-05,9.72079]
[1779332188338,27.71,77911.28,63.6,0.06905,7e-05,9.70882]
[1779332193373,27.71,77911.36,63.6,0.06903,7e-05,9.7061]
[1779332198408,27.71,77911.32,63.6,0.06903,7e-05,9.7059]
[1779332201773,27.71,77911.03,63.6,0.06901,7e-05,9.70385]
[1779332203118,27.71,77904.69,63.6,0.0686,7e-05,9.65807]
[1779332204467,27.71,77899.75,63.6,0.06827,7e-05,9.62256]
[1779332205442,27.71,77900.37,63.6,0.06832,7e-05,9.62716]
[1779332209727,27.71,77893.17,63.6,0.06785,6e-05,9.57593]
[1779332212212,27.71,77893.22,63.6,0.06786,6e-05,9.57683]
[1779332213786,27.71,77894.42,63.6,0.06794,6e-05,9.58578]
[1779332214722,27.71,77894.42,63.6,0.06794,6e-05,9.58578]
[1779332215975,27.71,77894.75,63.6,0.06797,6e-05,9.58844]
[1779332222739,27.71,77897.2,63.6,0.06813,6e-05,9.60661]
[1779332223677,27.71,77896.1,63.6,0.06806,6e-05,9.59889]
[1779332224017,27.71,77895.86,63.6,0.06805,6e-05,9.59726]
[1779332224399,27.71,77895.86,63.6,0.06805,6e-05,9.59726]
[1779332224688,27.71,77895.86,63.6,0.06805,6e-05,9.59726]
[1779332230810,27.71,77902.3,63.6,0.06847,7e-05,9.64406]
[1779332233112,27.71,77902.92,63.6,0.06851,7e-05,9.64854]
[1779332234261,27.71,77904.46,63.6,0.06861,7e-05,9.65966]
[1779332234353,27.71,77904.46,63.6,0.06861,7e-05,9.65966]
[1779332234655,27.71,77904.46,63.6,0.06861,7e-05,9.65966]
[1779332239697,27.71,77908.68,63.6,0.06888,7e-05,9.68979]
[1779332241172,27.71,77908.59,63.6,0.06888,7e-05,9.68909]
[1779332246746,27.71,77909.97,63.6,0.06897,7e-05,9.69879]
[1779332246782,27.71,77909.97,63.6,0.06897,7e-05,9.69879]
[1779332249926,27.71,77909.01,63.6,0.0689,7e-05,9.69171]
[1779332255809,27.71,77911.14,63.6,0.06902,7e-05,9.70349]
[1779332256792,27.71,77911.14,63.6,0.06902,7e-05,9.70349]
[1779332261851,27.71,77911.51,63.6,0.06904,7e-05,9.70591]
[1779332266886,27.71,77911.81,63.6,0.06906,7e-05,9.70791]
[1779332271921,27.71,77913.38,63.6,0.06916,7e-05,9.71909]
[1779332279977,27.71,77913.46,63.6,0.06916,7e-05,9.71938]
[1779332284946,27.71,77912.43,63.6,0.06909,7e-05,9.7118]
[1779332290048,27.71,77909.39,63.6,0.06889,7e-05,9.68978]
[1779332290826,27.71,77909.39,63.6,0.06889,7e-05,9.68978]
[1779332301125,27.71,77910.28,63.6,0.06895,7e-05,9.69633]
[1779332306160,27.71,77910.24,63.6,0.06895,7e-05,9.69608]
[1779332307060,27.71,77910.24,63.6,0.06895,7e-05,9.69608]
[1779332311934,27.71,77910.16,63.6,0.06892,7e-05,9.69214]
[1779332317243,27.71,77911.27,63.6,0.069,7e-05,9.7002]
[1779332322279,27.71,77910.96,63.6,0.06898,7e-05,9.69796]
[1779332332350,27.71,77910.72,63.6,0.06896,7e-05,9.69627]
[1779332333658,27.71,77910.72,63.6,0.06896,7e-05,9.69627]
[1779332334951,27.71,77910.72,63.6,0.06896,7e-05,9.69627]
[1779332342420,27.71,77910.36,63.6,0.06894,7e-05,9.69372]
[1779332347455,27.71,77910.96,63.6,0.06898,7e-05,9.69805]
[1779332356518,27.71,77911.16,63.6,0.06899,7e-05,9.69946]
[1779332361553,27.71,77911.81,63.6,0.06903,7e-05,9.70413]
[1779332366588,27.71,77905.59,63.6,0.06863,7e-05,9.65928]
[1779332371623,27.71,77906.06,63.6,0.06864,7e-05,9.65952]
[1779332376658,27.71,77906.35,63.6,0.06866,7e-05,9.66185]
[1779332381693,27.71,77906.07,63.6,0.06864,7e-05,9.66003]
[1779332383737,27.71,77904.17,63.6,0.06852,7e-05,9.64636]
[1779332388910,27.71,77899.64,63.6,0.06823,7e-05,9.61409]
[1779332391593,27.71,77901.77,63.6,0.06837,7e-05,9.62978]
[1779332395902,27.71,77896.25,63.6,0.06801,6e-05,9.59042]
[1779332396598,27.71,77895.97,63.6,0.06799,6e-05,9.58853]
[1779332396601,27.71,77895.97,63.6,0.06799,6e-05,9.58853]
[1779332401833,27.71,77885.07,63.6,0.0673,6e-05,9.51154]
[1779332406868,27.72,77883.49,63.6,0.06721,6e-05,9.5015]
[1779332409457,27.72,77883.41,63.6,0.06721,6e-05,9.50145]
[1779332414177,27.72,77883.42,63.6,0.06722,6e-05,9.5029]
[1779332419959,27.72,77883.44,63.6,0.06724,6e-05,9.50476]
[1779332425366,27.72,77887.18,63.6,0.06749,6e-05,9.53265]
[1779332426745,27.72,77892.46,63.6,0.06784,6e-05,9.57093]
[1779332427717,27.72,77892.72,63.6,0.06786,6e-05,9.57297]
[1779332428066,27.72,77897.1,63.6,0.06814,6e-05,9.60457]
[1779332433048,27.72,77898.2,63.6,0.0682,6e-05,9.60956]
[1779332433276,27.72,77898.2,63.6,0.0682,6e-05,9.60956]
[1779332439217,27.72,77897.91,63.6,0.06818,6e-05,9.6081]
[1779332443109,27.73,77899.49,63.6,0.06829,7e-05,9.6198]
[1779332445189,27.73,77903.91,63.6,0.06858,7e-05,9.65178]
[1779332447931,27.73,77903.82,63.6,0.06857,7e-05,9.65117]
[1779332458228,27.73,77904.38,63.6,0.06861,7e-05,9.65546]
[1779332461846,27.73,77904.49,63.6,0.06862,7e-05,9.65631]
[1779332462077,27.73,77904.73,63.6,0.06864,7e-05,9.65816]
[1779332462171,27.73,77904.73,63.6,0.06864,7e-05,9.65816]
[1779332462489,27.73,77904.73,63.6,0.06864,7e-05,9.65816]
[1779332467070,27.73,77887.44,63.6,0.06752,6e-05,9.53472]
[1779332467953,27.73,77887.44,63.6,0.06752,6e-05,9.53472]
[1779332471926,27.73,77887.24,63.6,0.06752,6e-05,9.53428]
[1779332477362,27.73,77886.91,63.6,0.06751,6e-05,9.53391]
[1779332482397,27.73,77887.08,63.6,0.06754,6e-05,9.53637]
[1779332487432,27.73,77886.8,63.6,0.06753,6e-05,9.5356]
[1779332488265,27.73,77886.8,63.6,0.06753,6e-05,9.5356]
[1779332488984,27.73,77886.8,63.6,0.06753,6e-05,9.5356]
[1779332489974,27.73,77886.83,63.6,0.06753,6e-05,9.53607]
[1779332499515,27.74,77886.91,63.6,0.06754,6e-05,9.53601]
[1779332504911,27.74,77892.42,63.6,0.06791,6e-05,9.5764]
[1779332505323,27.74,77892.9,63.6,0.06794,6e-05,9.58003]
[1779332506006,27.74,77892.9,63.6,0.06794,6e-05,9.58003]
[1779332506734,27.74,77895.77,63.6,0.06813,6e-05,9.60081]
[1779332512607,27.74,77898.36,63.6,0.0683,7e-05,9.62028]
[1779332517642,27.74,77897.12,63.6,0.06823,6e-05,9.61175]
[1779332521966,27.74,77896.87,63.6,0.06821,6e-05,9.61011]
[1779332523007,27.74,77896.73,63.6,0.0682,6e-05,9.60926]
[1779332524115,27.74,77896.53,63.6,0.06819,6e-05,9.6079]
[1779332529726,27.74,77896.72,63.6,0.06821,6e-05,9.60971]
[1779332538621,27.74,77896.71,63.6,0.06821,6e-05,9.60984]
[1779332540133,27.74,77906.41,63.6,0.06884,7e-05,9.67993]
[1779332541094,27.74,77909.15,63.6,0.06902,7e-05,9.69965]
[1779332541700,27.74,77909.15,63.6,0.06902,7e-05,9.69965]
[1779332541998,27.74,77909.15,63.6,0.06902,7e-05,9.69965]
[1779332542749,27.74,77909.04,63.6,0.06901,7e-05,9.69876]
[1779332548065,27.74,77910.21,63.6,0.06909,7e-05,9.70684]
[1779332557984,27.74,77910.53,63.6,0.06908,7e-05,9.70518]
[1779332558943,27.74,77908.27,63.6,0.06893,7e-05,9.68856]
[1779332559998,27.74,77907.25,63.6,0.06886,7e-05,9.68115]
[1779332561037,27.74,77907.37,63.6,0.06887,7e-05,9.68199]
[1779332561051,27.74,77889.01,63.6,0.06768,6e-05,9.54991]
[1779332563178,27.74,77887.74,63.6,0.0676,6e-05,9.5412]
[1779332565045,27.74,77887.6,63.6,0.06759,6e-05,9.5404]
[1779332572020,27.74,77894.27,63.6,0.06803,6e-05,9.58932]
[1779332578062,27.74,77894.88,63.6,0.06808,6e-05,9.59427]
[1779332580729,27.74,77894.57,63.6,0.06806,6e-05,9.5922]
[1779332581057,27.74,77894.57,63.6,0.06806,6e-05,9.5922]
[1779332581974,27.74,77899.72,63.6,0.06839,7e-05,9.6293]
[1779332587279,27.74,77906.92,63.6,0.06886,7e-05,9.68104]
[1779332587947,27.74,77906.92,63.6,0.06886,7e-05,9.68104]
[1779332589905,27.74,77907.07,63.6,0.06887,7e-05,9.68192]
[1779332594031,27.74,77907.16,63.6,0.06887,7e-05,9.68232]
[1779332602230,27.74,77907.0,63.6,0.06886,7e-05,9.6806]
[1779332607265,27.74,77907.04,63.6,0.06886,7e-05,9.68065]
[1779332612301,27.74,77907.44,63.6,0.06886,7e-05,9.67992]
[1779332617336,27.74,77907.73,63.6,0.06888,7e-05,9.6818]
[1779332618645,27.74,77907.73,63.6,0.06888,7e-05,9.6818]
[1779332620730,27.74,77908.38,63.6,0.06892,7e-05,9.68641]
[1779332624241,27.74,77910.44,63.6,0.06905,7e-05,9.70109]
[1779332625626,27.74,77909.9,63.6,0.06902,7e-05,9.69712]
[1779332631441,27.74,77908.67,63.6,0.06894,7e-05,9.68811]
[1779332636476,27.74,77906.54,63.6,0.0688,7e-05,9.67279]
[1779332642518,27.74,77906.72,63.6,0.06881,7e-05,9.6741]
[1779332647552,27.74,77906.96,63.6,0.06883,7e-05,9.67609]
[1779332653595,27.74,77906.93,63.6,0.06883,7e-05,9.67659]
[1779332659273,27.74,77906.93,63.6,0.06883,7e-05,9.67659]
[1779332667507,27.74,77906.97,63.6,0.06885,7e-05,9.67834]
[1779332673735,27.75,77911.12,63.6,0.06913,7e-05,9.70892]
[1779332677802,27.75,77911.17,63.6,0.06915,7e-05,9.71067]
[1779332683807,27.76,77911.89,63.6,0.06924,7e-05,9.71991]
[1779332691863,27.76,77911.24,63.6,0.0692,7e-05,9.71564]
[1779332693922,27.76,77911.24,63.6,0.0692,7e-05,9.71564]
[1779332694023,27.76,77897.14,63.6,0.06828,7e-05,9.61404]
[1779332694347,27.76,77897.14,63.6,0.06828,7e-05,9.61404]
[1779332694862,27.76,77897.14,63.6,0.06828,7e-05,9.61404]
[1779332695154,27.76,77897.14,63.6,0.06828,7e-05,9.61404]
[1779332698071,27.76,77884.42,63.6,0.06746,6e-05,9.52357]
[1779332698875,27.76,77884.2,63.6,0.06745,6e-05,9.52232]
[1779332701898,27.76,77884.2,63.6,0.06745,6e-05,9.52264]
[1779332716031,27.77,77887.35,63.6,0.0677,6e-05,9.55026]
[1779332718968,27.77,77893.11,63.6,0.06808,6e-05,9.59212]
[1779332725094,27.77,77896.66,63.6,0.06832,7e-05,9.61892]
[1779332730128,27.77,77895.46,63.6,0.06825,6e-05,9.61117]
[1779332733377,27.77,77894.82,63.6,0.06819,6e-05,9.60373]
[1779332740201,27.77,77895.48,63.6,0.06825,6e-05,9.60969]
[1779332743891,27.77,77895.58,63.6,0.06826,6e-05,9.6109]
[1779332744884,27.77,77897.57,63.6,0.06839,7e-05,9.62536]
[1779332745333,27.77,77899.03,63.6,0.06849,7e-05,9.63599]
[1779332751279,27.77,77899.94,63.6,0.06855,7e-05,9.64321]
[1779332758159,27.77,77900.09,63.6,0.06856,7e-05,9.64473]
[1779332764370,27.77,77901.29,63.6,0.06865,7e-05,9.65432]
[1779332769405,27.78,77900.94,63.6,0.06863,7e-05,9.65232]
[1779332770427,27.78,77900.94,63.6,0.06863,7e-05,9.65232]
[1779332778656,27.78,77900.94,63.6,0.06864,7e-05,9.65275]
[1779332780724,27.78,77900.94,63.6,0.06864,7e-05,9.65351]
[1779332789000,27.78,77901.17,63.6,0.06866,7e-05,9.6556]
[1779332800723,27.78,77901.19,63.6,0.06865,7e-05,9.65334]
[1779332801150,27.78,77901.19,63.6,0.06865,7e-05,9.65334]
[1779332801350,27.78,77901.19,63.6,0.06865,7e-05,9.65334]
[1779332801499,27.78,77901.19,63.6,0.06866,7e-05,9.65426]
[1779332801561,27.78,77901.19,63.6,0.06866,7e-05,9.65426]
[1779332801622,27.78,77901.19,63.6,0.06866,7e-05,9.65426]
[1779332801661,27.78,77924.82,63.6,0.07022,7e-05,9.82519]
[1779332802383,27.78,77924.82,63.6,0.07022,7e-05,9.82519]
[1779332803674,27.78,77934.71,63.6,0.07088,7e-05,9.89776]
[1779332803872,27.78,77934.71,63.6,0.07088,7e-05,9.89776]
[1779332804210,27.78,77934.71,63.6,0.07088,7e-05,9.89776]
[1779332805463,27.78,77940.12,63.6,0.07125,7e-05,9.93783]
[1779332805660,27.78,77940.12,63.6,0.07125,7e-05,9.93783]
[1779332806222,27.78,77935.22,63.6,0.07092,7e-05,9.90228]
[1779332807338,27.78,77935.22,63.6,0.07092,7e-05,9.90228]
[1779332807677,27.78,77930.61,63.6,0.07062,7e-05,9.86917]
[1779332815736,27.78,77925.82,63.6,0.0703,7e-05,9.83459]
[1779332820771,27.78,77928.35,63.6,0.07047,7e-05,9.85312]
[1779332825806,27.78,77927.65,63.6,0.07042,7e-05,9.84804]
[1779332830846,27.78,77924.04,63.6,0.07019,7e-05,9.82184]
[1779332835881,27.78,77923.81,63.6,0.07017,7e-05,9.82038]
[1779332840916,27.78,77921.62,63.6,0.07003,7e-05,9.80477]
[1779332845951,27.78,77915.13,63.6,0.06961,7e-05,9.75817]
[1779332851993,27.78,77916.14,63.6,0.06966,7e-05,9.76279]
[1779332857028,27.79,77915.86,63.6,0.06964,7e-05,9.76132]
[1779332867098,27.79,77915.99,63.6,0.06966,7e-05,9.76328]
[1779332872133,27.79,77911.21,63.6,0.06935,7e-05,9.72923]
[1779332876992,27.79,77908.28,63.6,0.06916,7e-05,9.70867]
[1779332881236,27.8,77892.24,63.6,0.06819,6e-05,9.6006]
[1779332889253,27.81,77893.63,63.6,0.06833,6e-05,9.61675]
[1779332894318,27.81,77893.19,63.6,0.06832,6e-05,9.61502]
[1779332899666,27.81,77879.36,63.6,0.06745,6e-05,9.51865]
[1779332905367,27.81,77879.22,63.6,0.06747,6e-05,9.52073]
[1779332910439,27.82,77876.08,63.6,0.06728,6e-05,9.50042]
[1779332910458,27.82,77876.08,63.6,0.06728,6e-05,9.50042]
[1779332910706,27.82,77870.82,63.6,0.06695,6e-05,9.46352]
[1779332910742,27.82,77870.82,63.6,0.06695,6e-05,9.46352]
[1779332911412,27.82,77860.15,63.6,0.06626,6e-05,9.38482]
[1779332911841,27.82,77860.15,63.6,0.06626,6e-05,9.38482]
[1779332916473,27.82,77859.13,63.6,0.06621,6e-05,9.37957]
[1779332921484,27.82,77860.69,63.6,0.06633,6e-05,9.39335]
[1779332923816,27.83,77860.43,63.6,0.06632,6e-05,9.39237]
[1779332924800,27.83,77860.43,63.6,0.06633,6e-05,9.39279]
[1779332930548,27.83,77863.81,63.6,0.06656,6e-05,9.41911]
[1779332933048,27.83,77863.44,63.6,0.06654,6e-05,9.41685]
[1779332938604,27.83,77865.57,63.6,0.0667,6e-05,9.43443]
[1779332940005,27.83,77865.57,63.6,0.0667,6e-05,9.43443]
[1779332940714,27.83,77865.83,63.6,0.06672,6e-05,9.43692]
[1779332943014,27.83,77865.85,63.6,0.06673,6e-05,9.43737]
[1779332944725,27.84,77862.46,63.6,0.06652,6e-05,9.41396]
[1779332944930,27.84,77862.46,63.6,0.06652,6e-05,9.41396]
[1779332945080,27.84,77862.46,63.6,0.06652,6e-05,9.41396]
[1779332945664,27.84,77864.14,63.6,0.06663,6e-05,9.42656]
[1779332951713,27.84,77862.57,63.6,0.06655,6e-05,9.41737]
[1779332956748,27.84,77868.32,63.6,0.06693,6e-05,9.46007]
[1779332961784,27.84,77873.63,63.6,0.06728,6e-05,9.49905]
[1779332965954,27.84,77874.11,63.6,0.06732,6e-05,9.50308]
[1779332971854,27.85,77874.72,63.6,0.06735,6e-05,9.50552]
[1779332976889,27.85,77875.28,63.6,0.0674,6e-05,9.51055]
[1779332981137,27.85,77876.26,63.6,0.06747,6e-05,9.51817]
[1779332989323,27.85,77879.4,63.6,0.06768,6e-05,9.54149]
[1779332990101,27.85,77879.4,63.6,0.06768,6e-05,9.54221]
[1779332991999,27.85,77895.83,63.6,0.06875,7e-05,9.6603]
[1779332997035,27.85,77896.64,63.6,0.06881,7e-05,9.66618]
[1779333002070,27.85,77895.52,63.6,0.06873,7e-05,9.65816]
[1779333003995,27.85,77896.12,63.6,0.06877,7e-05,9.66249]
[1779333009120,27.85,77898.06,63.6,0.0689,7e-05,9.67645]
[1779333014155,27.85,77896.48,63.6,0.0688,7e-05,9.66509]
[1779333019190,27.85,77895.2,63.6,0.06871,7e-05,9.65605]
[1779333026239,27.85,77894.98,63.6,0.0687,7e-05,9.65473]
[1779333031274,27.85,77891.67,63.6,0.06847,6e-05,9.62782]
[1779333036309,27.85,77893.04,63.6,0.06856,7e-05,9.63814]
[1779333042352,27.85,77893.68,63.6,0.06861,7e-05,9.64323]
[1779333048394,27.85,77893.42,63.6,0.06859,7e-05,9.64179]
[1779333053429,27.85,77893.2,63.6,0.06858,7e-05,9.64055]
[1779333058464,27.85,77892.39,63.6,0.06853,7e-05,9.63506]
[1779333063499,27.85,77894.06,63.6,0.06864,7e-05,9.64739]
[1779333064699,27.85,77893.91,63.6,0.06864,7e-05,9.64636]
[1779333077597,27.86,77894.16,63.6,0.06866,7e-05,9.64873]
[1779333084646,27.86,77894.43,63.6,0.06868,7e-05,9.65099]
[1779333091695,27.86,77893.04,63.6,0.06857,7e-05,9.63793]
[1779333096729,27.86,77893.86,63.6,0.06862,7e-05,9.6441]
[1779333101765,27.86,77893.45,63.6,0.0686,7e-05,9.64141]
[1779333111835,27.86,77893.59,63.6,0.06861,7e-05,9.64293]
[1779333117877,27.86,77893.44,63.6,0.06861,7e-05,9.64213]
[1779333122912,27.86,77893.99,63.6,0.06864,7e-05,9.64636]
[1779333127953,27.86,77891.76,63.6,0.0685,6e-05,9.63063]
[1779333133995,27.86,77892.74,63.6,0.06857,7e-05,9.63801]
[1779333139036,27.86,77894.85,63.6,0.06871,7e-05,9.65338]
[1779333144072,27.86,77894.63,63.6,0.0687,7e-05,9.65194]
[1779333149107,27.86,77897.01,63.6,0.06885,7e-05,9.66913]
[1779333154142,27.86,77896.9,63.6,0.06882,7e-05,9.66496]
[1779333159177,27.86,77897.16,63.6,0.06884,7e-05,9.6669]
[1779333164212,27.86,77898.05,63.6,0.0689,7e-05,9.67336]
[1779333169012,27.86,77903.26,63.6,0.06924,7e-05,9.71086]
[1779333169913,27.86,77906.18,63.6,0.06943,7e-05,9.73186]
[1779333175289,27.86,77913.25,63.6,0.06989,7e-05,9.78197]
[1779333177909,27.86,77913.98,63.6,0.06993,7e-05,9.78687]
[1779333183345,27.86,77914.27,63.6,0.06994,7e-05,9.78775]
[1779333187528,27.86,77914.4,63.6,0.06994,7e-05,9.78804]
[1779333188562,27.86,77915.49,63.6,0.07001,7e-05,9.7957]
[1779333193998,27.85,77917.94,63.6,0.07016,7e-05,9.81214]
[1779333199101,27.85,77918.88,63.6,0.07021,7e-05,9.81758]
[1779333205498,27.85,77918.77,63.6,0.07018,7e-05,9.81451]
[1779333210534,27.85,77917.46,63.6,0.07008,7e-05,9.80369]
[1779333216576,27.85,77917.5,63.6,0.07005,7e-05,9.799]
[1779333221611,27.84,77917.37,63.6,0.07003,7e-05,9.79678]
[1779333226647,27.84,77916.05,63.6,0.06993,7e-05,9.78596]
[1779333231022,27.84,77908.18,63.6,0.0694,7e-05,9.72818]
[1779333233333,27.84,77908.37,63.6,0.06942,7e-05,9.7294]
[1779333233676,27.84,77908.37,63.6,0.06942,7e-05,9.7294]
[1779333233695,27.84,77894.94,63.6,0.06853,7e-05,9.63242]
[1779333233935,27.84,77894.94,63.6,0.06853,7e-05,9.63242]
[1779333234702,27.84,77889.0,63.6,0.06815,6e-05,9.59038]
[1779333235378,27.84,77889.0,63.6,0.06815,6e-05,9.59038]
[1779333238122,27.84,77888.86,63.6,0.06815,6e-05,9.5896]
[1779333238135,27.84,77888.86,63.6,0.06815,6e-05,9.5896]
[1779333238970,27.84,77888.86,63.6,0.06815,6e-05,9.58968]
[1779333241833,27.84,77889.31,63.6,0.06818,6e-05,9.59316]
[1779333245418,27.84,77890.67,63.6,0.06827,6e-05,9.60319]
[1779333250814,27.84,77890.91,63.6,0.06829,6e-05,9.60556]
[1779333255849,27.84,77891.67,63.6,0.06835,6e-05,9.61164]
[1779333260885,27.84,77890.25,63.6,0.06826,6e-05,9.60221]
[1779333265922,27.85,77890.25,63.6,0.06827,6e-05,9.60304]
[1779333270957,27.85,77887.76,63.6,0.06812,6e-05,9.5861]
[1779333275993,27.85,77886.45,63.6,0.06802,6e-05,9.57445]
[1779333281028,27.85,77887.09,63.6,0.06807,6e-05,9.5802]
[1779333286062,27.85,77887.15,63.6,0.06809,6e-05,9.58179]
[1779333291098,27.85,77886.77,63.6,0.06807,6e-05,9.58023]
[1779333298147,27.85,77888.12,63.6,0.06818,6e-05,9.59172]
[1779333304230,27.86,77888.38,63.6,0.0682,6e-05,9.59448]
[1779333311238,27.86,77882.31,63.6,0.06783,6e-05,9.55336]
[1779333316273,27.86,77882.39,63.6,0.06785,6e-05,9.55533]
[1779333324329,27.86,77882.78,63.6,0.06789,6e-05,9.5603]
[1779333329364,27.87,77883.63,63.6,0.06796,6e-05,9.56764]
[1779333336413,27.87,77883.52,63.6,0.06795,6e-05,9.56519]
[1779333341448,27.87,77883.26,63.6,0.06794,6e-05,9.56456]
[1779333346483,27.87,77884.67,63.6,0.06804,6e-05,9.57584]
[1779333351520,27.87,77883.98,63.6,0.06801,6e-05,9.57204]
[1779333356554,27.87,77883.82,63.6,0.06801,6e-05,9.57205]
[1779333361589,27.88,77883.75,63.6,0.06802,6e-05,9.57268]
[1779333366625,27.88,77888.13,63.6,0.06831,6e-05,9.60508]
[1779333371660,27.88,77888.48,63.6,0.06834,6e-05,9.60847]
[1779333374568,27.88,77884.64,63.6,0.06809,6e-05,9.58138]
[1779333379718,27.88,77876.65,63.6,0.0676,6e-05,9.52606]
[1779333384753,27.88,77878.91,63.6,0.06775,6e-05,9.54358]
[1779333389788,27.88,77878.96,63.6,0.06777,6e-05,9.54524]
[1779333394824,27.89,77878.68,63.6,0.06774,6e-05,9.54114]
[1779333400865,27.89,77875.51,63.6,0.06755,6e-05,9.52021]
[1779333405699,27.89,77875.22,63.6,0.06754,6e-05,9.51925]
[1779333407962,27.89,77861.24,63.6,0.06666,6e-05,9.42063]
[1779333414963,27.89,77859.57,63.6,0.06658,6e-05,9.41228]
[1779333416201,27.89,77859.67,63.6,0.06659,6e-05,9.41342]
[1779333422011,27.9,77858.57,63.6,0.06654,6e-05,9.40818]
[1779333427047,27.9,77858.94,63.6,0.06659,6e-05,9.41284]
[1779333432082,27.9,77859.49,63.6,0.06664,6e-05,9.41873]
[1779333438124,27.91,77859.89,63.6,0.06669,6e-05,9.42383]
[1779333443159,27.91,77859.44,63.6,0.06667,6e-05,9.42251]
[1779333446853,27.91,77859.5,63.6,0.06669,6e-05,9.42368]
[1779333447086,27.91,77859.55,63.6,0.0667,6e-05,9.42477]
[1779333448476,27.91,77859.42,63.6,0.06669,6e-05,9.42385]
[1779333451996,27.91,77850.97,63.6,0.06616,6e-05,9.36526]
[1779333461127,27.92,77850.87,63.6,0.06617,6e-05,9.36559]
[1779333464712,27.92,77850.8,63.6,0.06618,6e-05,9.36635]
[1779333465252,27.92,77850.8,63.6,0.06619,6e-05,9.36719]
[1779333465696,27.92,77850.8,63.6,0.06619,6e-05,9.36719]
[1779333466113,27.92,77840.59,63.6,0.06555,6e-05,9.29576]
[1779333472376,27.93,77839.11,63.6,0.06549,6e-05,9.28909]
[1779333478072,27.93,77836.75,63.6,0.06536,6e-05,9.2746]
[1779333483453,27.93,77839.43,63.6,0.06556,6e-05,9.29693]
[1779333488488,27.94,77839.66,63.6,0.0656,6e-05,9.30084]
[1779333490709,27.94,77839.57,63.6,0.06559,6e-05,9.30066]
[1779333496544,27.94,77843.43,63.6,0.06587,6e-05,9.33083]
[1779333502586,27.94,77842.13,63.6,0.06581,6e-05,9.32409]
[1779333509635,27.95,77842.62,63.6,0.06586,6e-05,9.33034]
[1779333514670,27.95,77846.53,63.6,0.0661,6e-05,9.35644]
[1779333520540,27.95,77848.17,63.6,0.06622,6e-05,9.36936]
[1779333525747,27.95,77850.11,63.6,0.06636,6e-05,9.38531]
[1779333530782,27.96,77852.99,63.6,0.06656,6e-05,9.40716]
[1779333536824,27.96,77857.09,63.6,0.06683,6e-05,9.43759]
[1779333541859,27.96,77863.01,63.6,0.06722,6e-05,9.48057]
[1779333546894,27.96,77861.84,63.6,0.06716,6e-05,9.47325]
[1779333552936,27.96,77870.09,63.6,0.06769,6e-05,9.5327]
[1779333557971,27.96,77869.61,63.6,0.06767,6e-05,9.52986]
[1779333563006,27.96,77869.49,63.6,0.06766,6e-05,9.5296]
[1779333569049,27.96,77869.58,63.6,0.06768,6e-05,9.53094]
[1779333574084,27.97,77868.86,63.6,0.06761,6e-05,9.52306]
[1779333579119,27.97,77869.52,63.6,0.06766,6e-05,9.52839]
[1779333584154,27.97,77870.04,63.6,0.0677,6e-05,9.53266]
[1779333589189,27.97,77869.7,63.6,0.06768,6e-05,9.53082]
[1779333594223,27.97,77872.97,63.6,0.0679,6e-05,9.55458]
[1779333599259,27.97,77871.22,63.6,0.06779,6e-05,9.54254]
[1779333604235,27.97,77877.24,63.6,0.06818,6e-05,9.58582]
[1779333604324,27.97,77877.24,63.6,0.06818,6e-05,9.58588]
[1779333608225,27.97,77877.36,63.6,0.06821,6e-05,9.58855]
[1779333613082,27.97,77873.82,63.6,0.068,6e-05,9.56573]
[1779333618402,27.98,77874.28,63.6,0.06807,6e-05,9.57338]
[1779333623437,27.98,77874.76,63.6,0.06813,6e-05,9.57982]
[1779333624884,27.98,77874.76,63.6,0.06813,6e-05,9.57982]
[1779333624896,27.98,77874.76,63.6,0.06813,6e-05,9.57982]
[1779333630961,27.99,77877.26,63.6,0.06833,6e-05,9.60175]
[1779333636531,27.99,77890.75,63.6,0.06921,7e-05,9.69811]
[1779333641566,28.0,77890.93,63.6,0.06925,7e-05,9.70152]
[1779333646601,28.0,77896.65,63.6,0.06964,7e-05,9.74462]
[1779333649005,28.0,77896.88,63.6,0.06966,7e-05,9.74665]
[1779333651122,28.0,77896.79,63.6,0.06965,7e-05,9.74638]
[1779333656671,28.0,77906.09,63.6,0.07029,7e-05,9.81622]
[1779333658078,28.0,77906.09,63.6,0.07029,7e-05,9.81622]
[1779333659710,28.0,77908.14,63.6,0.07043,7e-05,9.83163]
[1779333660470,28.01,77908.14,63.6,0.07044,7e-05,9.83191]
[1779333660478,28.01,77908.14,63.6,0.07044,7e-05,9.83191]
[1779333660539,28.01,77908.14,63.6,0.07044,7e-05,9.83191]
[1779333660700,28.01,77909.08,63.6,0.0705,7e-05,9.83899]
[1779333665735,28.01,77914.04,63.6,0.07087,7e-05,9.87927]
[1779333670771,28.02,77916.32,63.6,0.07106,7e-05,9.90005]
[1779333675431,28.02,77919.89,63.6,0.07133,7e-05,9.92922]
[1779333675806,28.02,77919.98,63.6,0.07135,7e-05,9.93066]
[1779333679542,28.02,77920.76,63.6,0.0714,7e-05,9.93668]
[1779333679834,28.02,77920.41,63.6,0.07138,7e-05,9.93426]
[1779333684869,28.03,77923.08,63.6,0.07159,7e-05,9.95731]
[1779333685288,28.03,77923.08,63.6,0.07159,7e-05,9.95731]
[1779333685715,28.03,77923.08,63.6,0.07159,7e-05,9.95731]
[1779333685876,28.03,77923.98,63.6,0.07166,7e-05,9.96454]
[1779333687778,28.03,77923.65,63.6,0.07164,7e-05,9.96219]
[1779333687890,28.03,77923.63,63.6,0.07164,7e-05,9.96209]
[1779333689834,28.03,77922.63,63.6,0.07157,7e-05,9.9555]
[1779333689837,28.03,77922.63,63.6,0.07157,7e-05,9.9555]
[1779333689905,28.03,77921.99,63.6,0.07154,7e-05,9.95154]
[1779333693950,28.03,77922.23,63.6,0.07153,7e-05,9.94999]
[1779333694052,28.03,77922.23,63.6,0.07153,7e-05,9.95004]
[1779333699974,28.04,77924.65,63.6,0.07173,7e-05,9.97154]
[1779333705013,28.04,77925.12,63.6,0.07179,7e-05,9.9781]
[1779333710048,28.04,77925.77,63.6,0.07187,7e-05,9.98587]
[1779333715083,28.05,77925.76,63.6,0.07189,7e-05,9.98879]
[1779333718918,28.05,77928.5,63.6,0.07209,7e-05,10.01047]
[1779333718920,28.05,77928.5,63.6,0.07209,7e-05,10.01047]
[1779333724146,28.05,77932.13,63.6,0.07237,7e-05,10.04006]
[1779333729181,28.06,77932.89,63.6,0.07244,7e-05,10.04814]
[1779333733065,28.06,77933.4,63.6,0.07249,7e-05,10.05285]
[1779333734255,28.06,77933.4,63.6,0.0725,7e-05,10.05383]
[1779333736158,28.06,77935.97,63.6,0.07267,7e-05,10.07322]
[1779333741265,28.07,77937.0,63.6,0.07284,7e-05,10.09098]
[1779333749322,28.08,77936.75,63.6,0.07286,7e-05,10.09254]
[1779333756371,28.08,77934.81,63.6,0.07273,7e-05,10.07786]
[1779333761406,28.08,77936.02,63.6,0.07283,7e-05,10.08878]
[1779333769462,28.09,77936.18,63.6,0.07287,7e-05,10.09307]
[1779333774497,28.09,77940.05,63.6,0.07315,7e-05,10.12325]
[1779333780539,28.09,77940.42,63.6,0.0732,7e-05,10.12798]
[1779333785574,28.1,77939.48,63.6,0.07315,7e-05,10.12279]
[1779333790609,28.1,77946.32,63.6,0.07363,7e-05,10.17453]
[1779333791675,28.1,77946.32,63.6,0.07363,7e-05,10.17453]
[1779333793706,28.1,77952.62,63.6,0.07406,7e-05,10.22132]
[1779333796867,28.1,77955.03,63.6,0.07424,7e-05,10.23961]
[1779333799085,28.1,77960.21,63.6,0.07461,7e-05,10.27931]
[1779333804711,28.11,77963.68,63.6,0.07488,7e-05,10.30857]
[1779333808057,28.11,77963.43,63.6,0.07488,7e-05,10.30818]
[1779333813266,28.11,77963.73,63.6,0.07489,7e-05,10.308]
[1779333818809,28.11,77956.36,63.6,0.07438,7e-05,10.2544]
[1779333820448,28.11,77955.26,63.6,0.07431,7e-05,10.24649]
[1779333825858,28.11,77951.73,63.6,0.07408,7e-05,10.22189]
[1779333832353,28.11,77951.93,63.6,0.0741,7e-05,10.22408]
[1779333832681,28.11,77951.93,63.6,0.0741,7e-05,10.22408]
[1779333837942,28.12,77941.23,63.6,0.0734,7e-05,10.14831]
[1779333842977,28.12,77941.13,63.6,0.07341,7e-05,10.14938]
[1779333848013,28.12,77941.5,63.6,0.07345,7e-05,10.15385]
[1779333853048,28.12,77941.58,63.6,0.07347,7e-05,10.15616]
[1779333860097,28.13,77940.32,63.6,0.07341,7e-05,10.14933]
[1779333865132,28.13,77939.89,63.6,0.0734,7e-05,10.14793]
[1779333870167,28.13,77939.95,63.6,0.07342,7e-05,10.15004]
[1779333875202,28.13,77939.98,63.6,0.07341,7e-05,10.14842]
[1779333880237,28.14,77940.02,63.6,0.07343,7e-05,10.15031]
[1779333885272,28.14,77939.89,63.6,0.07343,7e-05,10.15091]
[1779333891350,28.14,77939.91,63.6,0.07344,7e-05,10.15197]
[1779333897356,28.14,77939.76,63.6,0.07346,7e-05,10.15353]
[1779333902391,28.14,77933.98,63.6,0.07308,7e-05,10.11283]
[1779333910448,28.15,77934.35,63.6,0.07313,7e-05,10.11825]
[1779333915487,28.15,77943.99,63.6,0.0738,7e-05,10.19007]
[1779333920522,28.15,77942.45,63.6,0.07371,7e-05,10.1799]
[1779333924574,28.15,77945.18,63.6,0.0739,7e-05,10.20057]
[1779333930592,28.15,77946.82,63.6,0.07402,7e-05,10.21386]
[1779333931617,28.15,77946.82,63.6,0.07402,7e-05,10.21386]
[1779333933062,28.15,77945.99,63.6,0.07394,7e-05,10.20448]
[1779333933694,28.15,77945.51,63.6,0.07392,7e-05,10.20137]
[1779333934811,28.15,77945.24,63.6,0.0739,7e-05,10.1994]
[1779333940894,28.16,77942.82,63.6,0.07375,7e-05,10.18305]
[1779333946705,28.16,77934.7,63.6,0.07321,7e-05,10.12573]
[1779333951740,28.16,77935.87,63.6,0.07331,7e-05,10.13583]
[1779333956775,28.16,77935.99,63.6,0.07333,7e-05,10.13813]
[1779333962817,28.16,77935.72,63.6,0.07333,7e-05,10.13779]
[1779333967852,28.17,77935.22,63.6,0.07331,7e-05,10.13571]
[1779333972887,28.17,77934.61,63.6,0.07328,7e-05,10.1326]
[1779333974908,28.17,77934.48,63.6,0.07327,7e-05,10.13191]
[1779333975161,28.17,77934.48,63.6,0.07327,7e-05,10.13191]
[1779333980967,28.17,77930.17,63.6,0.073,7e-05,10.10255]
[1779333988018,28.17,77930.38,63.6,0.07304,7e-05,10.10646]
[1779333993054,28.18,77933.15,63.6,0.07322,7e-05,10.12506]
[1779333998093,28.18,77934.13,63.6,0.0733,7e-05,10.13398]
[1779334003128,28.18,77933.3,63.6,0.07326,7e-05,10.12973]
[1779334008163,28.18,77935.19,63.6,0.07341,7e-05,10.14537]
[1779334017226,28.19,77937.04,63.6,0.07356,7e-05,10.16181]
[1779334022012,28.19,77943.02,63.6,0.07398,7e-05,10.20665]
[1779334024181,28.19,77944.28,63.6,0.07407,7e-05,10.2163]
[1779334024840,28.19,77943.85,63.6,0.07404,7e-05,10.21337]
[1779334030317,28.19,77949.95,63.6,0.07447,7e-05,10.25918]
[1779334034798,28.19,77952.92,63.6,0.07468,7e-05,10.28154]
[1779334038823,28.19,77952.59,63.6,0.07466,7e-05,10.27961]
[1779334044415,28.19,77950.11,63.6,0.0745,7e-05,10.26219]
[1779334049603,28.19,77950.83,63.6,0.07455,7e-05,10.26803]
[1779334052131,28.19,77954.78,63.6,0.0748,7e-05,10.29388]
[1779334057508,28.2,77954.68,63.6,0.0748,7e-05,10.29365]
[1779334062540,28.2,77957.49,63.6,0.075,7e-05,10.31474]
[1779334064770,28.2,77957.73,63.6,0.07502,7e-05,10.31661]
[1779334064971,28.2,77957.73,63.6,0.07502,7e-05,10.31661]
[1779334066708,28.2,77960.53,63.6,0.07521,7e-05,10.33732]
[1779334070738,28.2,77959.99,63.6,0.07518,7e-05,10.33347]
[1779334070898,28.2,77959.99,63.6,0.07518,7e-05,10.33347]
[1779334071655,28.2,77959.99,63.6,0.07518,7e-05,10.33347]
[1779334071807,28.2,77962.26,63.6,0.07533,7e-05,10.35023]
[1779334071952,28.2,77962.26,63.6,0.07533,7e-05,10.35023]
[1779334072086,28.2,77962.26,63.6,0.07533,7e-05,10.35023]
[1779334072166,28.2,77962.26,63.6,0.07533,7e-05,10.35023]
[1779334072667,28.2,77962.26,63.6,0.07533,7e-05,10.35023]
[1779334077720,28.2,77965.87,63.6,0.07558,7e-05,10.37679]
[1779334080892,28.2,77968.31,63.6,0.07575,7e-05,10.39476]
[1779334086708,28.2,77970.25,63.6,0.07588,7e-05,10.40888]
[1779334089716,28.2,77969.75,63.6,0.07585,7e-05,10.40511]
[1779334091696,28.2,77970.17,63.6,0.07588,7e-05,10.40816]
[1779334093705,28.2,77970.16,63.6,0.07588,7e-05,10.40803]
[1779334099801,28.2,77969.0,63.6,0.07579,7e-05,10.39939]
[1779334105842,28.2,77968.17,63.6,0.07574,7e-05,10.39332]
[1779334111639,28.2,77969.44,63.6,0.07583,7e-05,10.4028]
[1779334115887,28.2,77969.48,63.6,0.07581,7e-05,10.3997]
[1779334115986,28.2,77969.44,63.6,0.0758,7e-05,10.39945]
[1779334117944,28.2,77968.83,63.6,0.07576,7e-05,10.39495]
[1779334118045,28.2,77968.83,63.6,0.07577,7e-05,10.39608]
[1779334123585,28.2,77964.17,63.6,0.07545,7e-05,10.3618]
[1779334129006,28.2,77958.27,63.6,0.07505,7e-05,10.31914]
[1779334134029,28.2,77958.56,63.6,0.07508,7e-05,10.32187]
[1779334134412,28.2,77958.56,63.6,0.07508,7e-05,10.32187]
[1779334134416,28.2,77958.56,63.6,0.07508,7e-05,10.32187]
[1779334134513,28.2,77958.56,63.6,0.07508,7e-05,10.32201]
[1779334137789,28.2,77958.56,63.6,0.07508,7e-05,10.32201]
[1779334140010,28.2,77959.0,63.6,0.07514,7e-05,10.32861]
[1779334141016,28.2,77960.12,63.6,0.07522,7e-05,10.33751]
[1779334146129,28.21,77962.7,63.6,0.07544,7e-05,10.3602]
[1779334147648,28.21,77962.7,63.6,0.07544,7e-05,10.3602]
[1779334148936,28.21,77962.7,63.6,0.07544,7e-05,10.3608]
[1779334149691,28.21,77962.7,63.6,0.07544,7e-05,10.3608]
[1779334153876,28.21,77962.64,63.6,0.07547,7e-05,10.36392]
[1779334155792,28.22,77962.53,63.6,0.07548,7e-05,10.3643]
[1779334156058,28.22,77962.53,63.6,0.07548,7e-05,10.3643]
[1779334156736,28.22,77962.53,63.6,0.07548,7e-05,10.3643]
[1779334157723,28.22,77962.41,63.6,0.07547,7e-05,10.364]
[1779334157918,28.22,77962.39,63.6,0.07548,7e-05,10.36445]
[1779334158362,28.22,77962.39,63.6,0.07548,7e-05,10.36445]
[1779334158947,28.22,77966.34,63.6,0.07576,7e-05,10.39418]
[1779334164255,28.22,77967.8,63.6,0.07589,7e-05,10.40815]
[1779334169290,28.23,77967.72,63.6,0.07591,7e-05,10.41019]
[1779334171464,28.23,77968.12,63.6,0.07594,7e-05,10.41367]
[1779334171475,28.23,77968.12,63.6,0.07593,7e-05,10.41069]
[1779334177714,28.23,77965.77,63.6,0.07576,7e-05,10.39331]
[1779334183844,28.23,77965.97,63.6,0.07578,7e-05,10.39495]
[1779334189996,28.23,77967.19,63.6,0.07586,7e-05,10.40412]
[1779334190437,28.23,77966.68,63.6,0.07583,7e-05,10.40036]
[1779334194110,28.23,77964.38,63.6,0.07568,7e-05,10.38504]
[1779334194205,28.23,77964.38,63.6,0.07569,7e-05,10.38562]
[1779334201515,28.23,77964.27,63.6,0.07569,7e-05,10.3851]
[1779334206550,28.23,77958.38,63.6,0.07528,7e-05,10.34204]
[1779334211584,28.23,77959.33,63.6,0.07535,7e-05,10.34949]
[1779334212638,28.23,77959.33,63.6,0.07535,7e-05,10.34949]
[1779334212739,28.23,77959.33,63.6,0.07535,7e-05,10.34957]
[1779334219200,28.24,77960.22,63.6,0.07544,7e-05,10.35916]
[1779334228704,28.24,77960.1,63.6,0.0755,7e-05,10.36468]
[1779334233739,28.25,77962.16,63.6,0.07564,7e-05,10.3792]
[1779334237244,28.25,77962.08,63.6,0.07565,7e-05,10.38029]
[1779334242802,28.25,77962.05,63.6,0.07568,7e-05,10.38343]
[1779334247837,28.26,77964.08,63.6,0.07585,7e-05,10.40118]
[1779334252871,28.26,77964.01,63.6,0.07587,7e-05,10.40333]
[1779334256662,28.26,77964.07,63.6,0.07588,7e-05,10.40431]
[1779334257216,28.26,77964.0,63.6,0.07589,7e-05,10.40541]
[1779334259134,28.27,77961.82,63.6,0.07574,7e-05,10.38987]
[1779334259655,28.27,77961.82,63.6,0.07574,7e-05,10.38987]
[1779334262654,28.27,77961.93,63.6,0.07577,7e-05,10.39237]
[1779334268984,28.27,77963.91,63.6,0.07595,7e-05,10.41131]
[1779334274023,28.28,77959.79,63.6,0.07569,7e-05,10.38365]
[1779334279058,28.28,77959.78,63.6,0.07571,7e-05,10.3864]
[1779334284542,28.28,77959.45,63.6,0.07571,7e-05,10.3862]
[1779334285759,28.28,77956.58,63.6,0.07552,7e-05,10.36619]
[1779334286053,28.29,77949.41,63.6,0.07504,7e-05,10.3141]
[1779334286107,28.29,77943.56,63.6,0.07464,7e-05,10.27122]
[1779334291142,28.29,77942.84,63.6,0.07458,7e-05,10.2639]
[1779334295218,28.29,77943.65,63.6,0.07464,7e-05,10.27039]
[1779334295223,28.29,77943.65,63.6,0.07464,7e-05,10.27039]
[1779334299674,28.29,77943.97,63.6,0.07467,7e-05,10.27353]
[1779334304237,28.29,77944.43,63.6,0.07471,7e-05,10.27766]
[1779334306005,28.29,77943.6,63.6,0.07465,7e-05,10.27188]
[1779334306891,28.29,77943.6,63.6,0.07465,7e-05,10.27188]
[1779334316318,28.29,77942.93,63.6,0.07462,7e-05,10.26856]
[1779334321302,28.29,77943.59,63.6,0.07467,7e-05,10.27393]
[1779334326393,28.29,77943.5,63.6,0.07467,7e-05,10.274]
[1779334331428,28.29,77943.47,63.6,0.07468,7e-05,10.27437]
[1779334336462,28.3,77943.65,63.6,0.07469,7e-05,10.27623]
[1779334341498,28.3,77943.78,63.6,0.07471,7e-05,10.27769]
[1779334350030,28.3,77943.85,63.6,0.07472,7e-05,10.27859]
[1779334355595,28.3,77943.62,63.6,0.07469,7e-05,10.27438]
[1779334360631,28.3,77943.2,63.6,0.07466,7e-05,10.27179]
[1779334364101,28.3,77942.88,63.6,0.07464,7e-05,10.26975]
[1779334369694,28.3,77940.65,63.6,0.0745,7e-05,10.25411]
[1779334374729,28.3,77941.13,63.6,0.07454,7e-05,10.25822]
[1779334379765,28.3,77942.97,63.6,0.07467,7e-05,10.27215]
[1779334384120,28.3,77942.72,63.6,0.07465,7e-05,10.27068]
[1779334393667,28.3,77944.13,63.6,0.07475,7e-05,10.28124]
[1779334398897,28.3,77944.18,63.6,0.07476,7e-05,10.28245]
[1779334406954,28.3,77944.84,63.6,0.07481,7e-05,10.2878]
[1779334411989,28.3,77944.45,63.6,0.07477,7e-05,10.28177]
[1779334417025,28.3,77944.62,63.6,0.07478,7e-05,10.28338]
[1779334427094,28.31,77944.96,63.6,0.07481,7e-05,10.28658]
[1779334432131,28.31,77945.2,63.6,0.07483,7e-05,10.28866]
[1779334438173,28.31,77943.27,63.6,0.0747,7e-05,10.27499]
[1779334443208,28.31,77941.51,63.6,0.07459,7e-05,10.26255]
[1779334444678,28.31,77941.51,63.6,0.07459,7e-05,10.26255]
[1779334444963,28.31,77941.51,63.6,0.07459,7e-05,10.26255]
[1779334455291,28.31,77944.57,63.6,0.07481,7e-05,10.28596]
[1779334460327,28.31,77942.68,63.6,0.07468,7e-05,10.27253]
[1779334465362,28.31,77942.16,63.6,0.07465,7e-05,10.26925]
[1779334471403,28.31,77942.01,63.6,0.07462,7e-05,10.26521]
[1779334476439,28.31,77942.04,63.6,0.07463,7e-05,10.26589]
[1779334481474,28.31,77933.22,63.6,0.07403,7e-05,10.20211]
[1779334486753,28.31,77932.71,63.6,0.07401,7e-05,10.19909]
[1779334487981,28.31,77932.71,63.6,0.07401,7e-05,10.19926]
[1779334493559,28.31,77933.67,63.6,0.07408,7e-05,10.20731]
[1779334498593,28.32,77933.64,63.6,0.07409,7e-05,10.20775]
[1779334503629,28.32,77933.74,63.6,0.0741,7e-05,10.20905]
[1779334508664,28.32,77934.44,63.6,0.07415,7e-05,10.21467]
[1779334513699,28.32,77934.6,63.6,0.07417,7e-05,10.21628]
[1779334518734,28.32,77931.86,63.6,0.07398,7e-05,10.19672]
[1779334525611,28.32,77930.98,63.6,0.07393,7e-05,10.19074]
[1779334531825,28.32,77931.42,63.6,0.07394,7e-05,10.19138]
[1779334536845,28.32,77931.48,63.6,0.07395,7e-05,10.19219]
[1779334541895,28.32,77932.23,63.6,0.07401,7e-05,10.19818]
[1779334546931,28.32,77931.13,63.6,0.07394,7e-05,10.19056]
[1779334551967,28.32,77923.24,63.6,0.07341,7e-05,10.13384]
[1779334557002,28.32,77923.76,63.6,0.07345,7e-05,10.13851]
[1779334562037,28.32,77923.46,63.6,0.07344,7e-05,10.13727]
[1779334567072,28.33,77926.93,63.6,0.07368,7e-05,10.16342]
[1779334574131,28.33,77926.65,63.6,0.07368,7e-05,10.16252]
[1779334579166,28.33,77926.37,63.6,0.07367,7e-05,10.16131]
[1779334584201,28.33,77932.25,63.6,0.07407,7e-05,10.20469]
[1779334590700,28.33,77932.05,63.6,0.07406,7e-05,10.2036]
[1779334591008,28.33,77932.05,63.6,0.07406,7e-05,10.2036]
[1779334596285,28.33,77932.36,63.6,0.07406,7e-05,10.20285]
[1779334601319,28.33,77929.04,63.6,0.07384,7e-05,10.17907]
[1779334606355,28.33,77929.66,63.6,0.07389,7e-05,10.18394]
[1779334611390,28.33,77928.09,63.6,0.07378,7e-05,10.17298]
[1779334617432,28.33,77928.47,63.6,0.07382,7e-05,10.17628]
[1779334626495,28.33,77925.39,63.6,0.07361,7e-05,10.15458]
[1779334631530,28.33,77922.1,63.6,0.0734,7e-05,10.13141]
[1779334636564,28.34,77921.76,63.6,0.07338,7e-05,10.12965]
[1779334641600,28.34,77923.14,63.6,0.07348,7e-05,10.14046]
[1779334646635,28.34,77923.75,63.6,0.07353,7e-05,10.14568]
[1779334654140,28.34,77924.2,63.6,0.07357,7e-05,10.14941]
[1779334654160,28.34,77924.2,63.6,0.07357,7e-05,10.14941]
[1779334659670,28.34,77924.2,63.6,0.07355,7e-05,10.14667]
[1779334662574,28.34,77924.2,63.6,0.07356,7e-05,10.14735]
[1779334667782,28.34,77924.38,63.6,0.07358,7e-05,10.14959]
[1779334672817,28.34,77924.12,63.6,0.07356,7e-05,10.14817]
[1779334677859,28.34,77925.22,63.6,0.07364,7e-05,10.15659]
[1779334684115,28.34,77925.82,63.6,0.07369,7e-05,10.16121]
[1779334689943,28.34,77929.76,63.6,0.07396,7e-05,10.19035]
[1779334695985,28.34,77929.58,63.6,0.07395,7e-05,10.18913]
[1779334696475,28.34,77929.58,63.6,0.07395,7e-05,10.18913]
[1779334703035,28.34,77926.52,63.6,0.07374,7e-05,10.1672]
[1779334708072,28.34,77922.11,63.6,0.07345,7e-05,10.13555]
[1779334713744,28.34,77922.31,63.6,0.07344,7e-05,10.13397]
[1779334719149,28.35,77922.82,63.6,0.07349,7e-05,10.13857]
[1779334724184,28.35,77924.15,63.6,0.07358,7e-05,10.14892]
[1779334729219,28.35,77927.86,63.6,0.07384,7e-05,10.17647]
[1779334737275,28.35,77928.22,63.6,0.07387,7e-05,10.17955]
[1779334745332,28.35,77927.82,63.6,0.07384,7e-05,10.17711]
[1779334750367,28.35,77927.96,63.6,0.07386,7e-05,10.17841]
[1779334755401,28.35,77929.98,63.6,0.074,7e-05,10.19334]
[1779334760437,28.35,77927.43,63.6,0.07382,7e-05,10.17496]
[1779334765472,28.35,77925.86,63.6,0.07372,7e-05,10.16382]
[1779334770507,28.35,77926.02,63.6,0.07374,7e-05,10.16531]
[1779334775723,28.35,77925.97,63.6,0.07371,7e-05,10.16171]
[1779334781584,28.35,77928.49,63.6,0.07389,7e-05,10.18041]
[1779334787625,28.35,77929.28,63.6,0.07394,7e-05,10.18629]
[1779334790019,28.35,77929.28,63.6,0.07394,7e-05,10.18629]
[1779334791704,28.35,77929.53,63.6,0.07396,7e-05,10.1882]
[1779334798703,28.35,77928.49,63.6,0.07389,7e-05,10.18082]
[1779334803738,28.35,77927.71,63.6,0.07384,7e-05,10.17535]
[1779334809780,28.35,77927.4,63.6,0.07382,7e-05,10.17333]
[1779334810640,28.35,77927.4,63.6,0.07382,7e-05,10.17333]
[1779334818848,28.35,77928.11,63.6,0.07387,7e-05,10.1788]
[1779334823883,28.35,77927.73,63.6,0.07385,7e-05,10.17619]
[1779334828919,28.35,77927.68,63.6,0.07384,7e-05,10.176]
[1779334835968,28.35,77927.72,63.6,0.07383,7e-05,10.17304]
[1779334841003,28.35,77927.55,63.6,0.07382,7e-05,10.17201]
[1779334846047,28.35,77927.52,63.6,0.07382,7e-05,10.17198]
[1779334851082,28.35,77926.93,63.6,0.07378,7e-05,10.16793]
[1779334856117,28.35,77926.74,63.6,0.07377,7e-05,10.16676]
[1779334861152,28.35,77926.68,63.6,0.07377,7e-05,10.16653]
[1779334866187,28.36,77925.52,63.6,0.07369,7e-05,10.15833]
[1779334871231,28.36,77918.6,63.6,0.07323,7e-05,10.10842]
[1779334873484,28.36,77917.31,63.6,0.07314,7e-05,10.09922]
[1779334873674,28.36,77917.28,63.6,0.07314,7e-05,10.09916]
[1779334873692,28.36,77917.28,63.6,0.07314,7e-05,10.09916]
[1779334880294,28.36,77918.5,63.6,0.07323,7e-05,10.10912]
[1779334887104,28.36,77918.83,63.6,0.07326,7e-05,10.11215]
[1779334892378,28.36,77918.75,63.6,0.07325,7e-05,10.10943]
[1779334897413,28.36,77918.74,63.6,0.07325,7e-05,10.11026]
[1779334902447,28.36,77921.05,63.6,0.07342,7e-05,10.12785]
[1779334907483,28.36,77918.84,63.6,0.07328,7e-05,10.11264]
[1779334912518,28.36,77921.11,63.6,0.07344,7e-05,10.13006]
[1779334917567,28.37,77922.63,63.6,0.07355,7e-05,10.14157]
[1779334923595,28.37,77922.65,63.6,0.07356,7e-05,10.14293]
[1779334928630,28.37,77922.62,63.6,0.07356,7e-05,10.14336]
[1779334933665,28.37,77928.43,63.6,0.07396,7e-05,10.18608]
[1779334938700,28.37,77930.45,63.6,0.0741,7e-05,10.20095]
[1779334943735,28.37,77937.9,63.6,0.07461,7e-05,10.25513]
[1779334948770,28.37,77938.39,63.6,0.07464,7e-05,10.25839]
[1779334953806,28.37,77938.65,63.6,0.07463,7e-05,10.25649]
[1779334958842,28.37,77938.64,63.6,0.07463,7e-05,10.25616]
[1779334963877,28.37,77938.48,63.6,0.07461,7e-05,10.25475]
[1779334968912,28.37,77940.68,63.6,0.07476,7e-05,10.27051]
[1779334982004,28.37,77938.07,63.6,0.07457,7e-05,10.25065]
[1779334987043,28.37,77936.25,63.6,0.07445,7e-05,10.23733]
[1779334992080,28.37,77936.64,63.6,0.07448,7e-05,10.24017]
[1779334997114,28.37,77936.46,63.6,0.07446,7e-05,10.2388]
[1779335002149,28.37,77937.02,63.6,0.0745,7e-05,10.24281]
[1779335004125,28.37,77937.1,63.6,0.07451,7e-05,10.24338]
[1779335009198,28.37,77937.73,63.6,0.07455,7e-05,10.24787]
[1779335016247,28.36,77938.11,63.6,0.07455,7e-05,10.24697]
[1779335021557,28.36,77937.38,63.6,0.0745,7e-05,10.24155]
[1779335027324,28.36,77937.8,63.6,0.07453,7e-05,10.24448]
[1779335032359,28.36,77935.34,63.6,0.07436,7e-05,10.22645]
[1779335037394,28.36,77932.79,63.6,0.07419,7e-05,10.208]
[1779335041653,28.36,77936.85,63.6,0.07446,7e-05,10.23767]
[1779335043103,28.36,77944.78,63.6,0.075,7e-05,10.29556]
[1779335048471,28.36,77945.22,63.6,0.07503,7e-05,10.29839]
[1779335053506,28.36,77944.52,63.6,0.07498,7e-05,10.2932]
[1779335058541,28.36,77945.02,63.6,0.07502,7e-05,10.29693]
[1779335060972,28.36,77945.2,63.6,0.07503,7e-05,10.29827]
[1779335063642,28.36,77945.2,63.6,0.07503,7e-05,10.29834]
[1779335064186,28.36,77945.2,63.6,0.07503,7e-05,10.29834]
[1779335070905,28.36,77945.27,63.6,0.07504,7e-05,10.29919]
[1779335073003,28.37,77945.27,63.6,0.07502,7e-05,10.29589]
[1779335078681,28.37,77944.96,63.6,0.075,7e-05,10.29419]
[1779335085729,28.37,77945.07,63.6,0.07502,7e-05,10.29575]
[1779335087770,28.37,77944.66,63.6,0.07499,7e-05,10.29286]
[1779335088988,28.37,77944.79,63.6,0.075,7e-05,10.29391]
[1779335089636,28.37,77944.79,63.6,0.075,7e-05,10.29391]
[1779335095800,28.37,77944.81,63.6,0.07501,7e-05,10.29473]
[1779335100835,28.37,77945.1,63.6,0.07503,7e-05,10.29714]
[1779335106877,28.37,77944.43,63.6,0.07499,7e-05,10.29252]
[1779335109969,28.37,77944.4,63.6,0.07499,7e-05,10.29238]
[1779335116947,28.37,77944.13,63.6,0.07497,7e-05,10.29069]
[1779335121025,28.37,77944.3,63.6,0.07498,7e-05,10.292]
[1779335124202,28.37,77950.26,63.6,0.07539,7e-05,10.33563]
[1779335130038,28.37,77946.31,63.6,0.07512,7e-05,10.30643]
[1779335131406,28.37,77946.31,63.6,0.07512,7e-05,10.30643]
[1779335131505,28.37,77946.31,63.6,0.07512,7e-05,10.30643]
[1779335137089,28.37,77946.71,63.6,0.07512,7e-05,10.30595]
[1779335142124,28.37,77948.67,63.6,0.07526,7e-05,10.32038]
[1779335143749,28.37,77948.67,63.6,0.07526,7e-05,10.32038]
[1779335143805,28.37,77949.42,63.6,0.07531,7e-05,10.32588]
[1779335144540,28.37,77949.42,63.6,0.07531,7e-05,10.32588]
[1779335144642,28.37,77956.5,63.6,0.0758,7e-05,10.37834]
[1779335150411,28.37,77964.72,63.6,0.07639,7e-05,10.44064]
[1779335150412,28.37,77964.72,63.6,0.07639,7e-05,10.44064]
[1779335156222,28.38,77965.66,63.6,0.07648,7e-05,10.44981]
[1779335161257,28.38,77965.51,63.6,0.07648,7e-05,10.45023]
[1779335166292,28.38,77969.08,63.6,0.07675,7e-05,10.47804]
[1779335171327,28.38,77972.46,63.6,0.07699,7e-05,10.50417]
[1779335176362,28.38,77970.22,63.6,0.07685,7e-05,10.48876]
[1779335181397,28.38,77961.83,63.6,0.07628,7e-05,10.42829]
[1779335184096,28.38,77959.36,63.6,0.07611,7e-05,10.41081]
[1779335189452,28.39,77954.7,63.6,0.07581,7e-05,10.37885]
[1779335195495,28.39,77954.68,63.6,0.07581,7e-05,10.37748]
[1779335196976,28.39,77954.7,63.6,0.07581,7e-05,10.378]
[1779335202544,28.39,77956.34,63.6,0.07595,7e-05,10.39216]
[1779335207579,28.4,77956.68,63.6,0.07599,7e-05,10.39626]
[1779335212614,28.4,77956.31,63.6,0.07598,7e-05,10.39508]
[1779335217649,28.4,77955.69,63.6,0.07595,7e-05,10.39207]
[1779335219710,28.4,77953.34,63.6,0.07579,7e-05,10.37513]
[1779335225704,28.4,77949.58,63.6,0.07555,7e-05,10.35006]
[1779335231746,28.41,77949.08,63.6,0.07554,7e-05,10.34871]
[1779335238032,28.41,77949.05,63.6,0.07554,7e-05,10.34888]
[1779335244838,28.41,77948.7,63.6,0.07556,7e-05,10.35109]
[1779335249873,28.42,77948.43,63.6,0.07556,7e-05,10.35113]
[1779335253042,28.42,77948.87,63.6,0.07558,7e-05,10.35166]
[1779335254286,28.42,77948.47,63.6,0.07556,7e-05,10.34914]
[1779335254759,28.42,77948.47,63.6,0.07556,7e-05,10.34914]
[1779335254779,28.42,77948.47,63.6,0.07556,7e-05,10.34914]
[1779335255288,28.42,77948.42,63.6,0.07556,7e-05,10.3496]
[1779335258637,28.42,77942.54,63.6,0.07516,7e-05,10.30749]
[1779335259763,28.42,77942.47,63.6,0.07517,7e-05,10.30793]
[1779335260007,28.42,77942.47,63.6,0.07517,7e-05,10.30841]
[1779335265043,28.42,77943.18,63.6,0.07524,7e-05,10.31547]
[1779335271020,28.43,77940.98,63.6,0.07512,7e-05,10.30257]
[1779335274837,28.43,77940.81,63.6,0.07512,7e-05,10.30227]
[1779335275976,28.43,77940.81,63.6,0.07513,7e-05,10.30322]
[1779335281098,28.43,77940.95,63.6,0.07516,7e-05,10.30705]
[1779335285052,28.44,77940.99,63.6,0.07517,7e-05,10.30826]
[1779335286249,28.44,77940.99,63.6,0.07518,7e-05,10.30917]
[1779335293182,28.44,77940.99,63.6,0.07522,7e-05,10.31278]
[1779335296988,28.44,77938.47,63.6,0.07506,7e-05,10.2957]
[1779335303875,28.45,77937.24,63.6,0.075,7e-05,10.28906]
[1779335309707,28.45,77936.38,63.6,0.07497,7e-05,10.28649]
[1779335315337,28.46,77934.18,63.6,0.07483,7e-05,10.27016]
[1779335319613,28.46,77933.42,63.6,0.07479,7e-05,10.26558]
[1779335321014,28.46,77930.71,63.6,0.07462,7e-05,10.2473]
[1779335324064,28.46,77930.71,63.6,0.07463,7e-05,10.24878]
[1779335325900,28.46,77930.71,63.6,0.07463,7e-05,10.24878]
[1779335327837,28.46,77930.71,63.6,0.07464,7e-05,10.24975]
[1779335331272,28.47,77930.85,63.6,0.07467,7e-05,10.25317]
[1779335339505,28.47,77931.3,63.6,0.07474,7e-05,10.26047]
[1779335344540,28.47,77938.5,63.6,0.07525,7e-05,10.31498]
[1779335349575,28.48,77938.42,63.6,0.07526,7e-05,10.31613]
[1779335356624,28.48,77935.91,63.6,0.07511,7e-05,10.30026]
[1779335359598,28.48,77935.71,63.6,0.07511,7e-05,10.29954]
[1779335359645,28.48,77935.31,63.6,0.07508,7e-05,10.297]
[1779335361656,28.48,77935.31,63.6,0.07508,7e-05,10.297]
[1779335361659,28.48,77935.11,63.6,0.07507,7e-05,10.29523]
[1779335362716,28.48,77935.11,63.6,0.07507,7e-05,10.29523]
[1779335370722,28.48,77933.99,63.6,0.07502,7e-05,10.29051]
[1779335375756,28.49,77935.02,63.6,0.07509,7e-05,10.29636]
[1779335380791,28.49,77934.85,63.6,0.0751,7e-05,10.29693]
[1779335387841,28.49,77934.85,63.6,0.07512,7e-05,10.29945]
[1779335393757,28.49,77932.0,63.6,0.07494,7e-05,10.28013]
[1779335398918,28.5,77931.62,63.6,0.07494,7e-05,10.28007]
[1779335404030,28.5,77930.17,63.6,0.07485,7e-05,10.27108]
[1779335411002,28.5,77930.26,63.6,0.07489,7e-05,10.27479]
[1779335416045,28.51,77931.5,63.6,0.07499,7e-05,10.28566]
[1779335422087,28.51,77931.38,63.6,0.075,7e-05,10.28689]
[1779335427455,28.51,77932.09,63.6,0.07507,7e-05,10.29345]
[1779335428989,28.51,77934.35,63.6,0.07523,7e-05,10.31056]
[1779335433440,28.51,77934.97,63.6,0.07526,7e-05,10.31271]
[1779335434028,28.51,77934.97,63.6,0.07526,7e-05,10.31271]
[1779335435512,28.51,77932.48,63.6,0.07509,7e-05,10.2952]
[1779335436539,28.51,77932.08,63.6,0.07507,7e-05,10.29296]
[1779335442233,28.52,77935.2,63.6,0.0753,7e-05,10.31771]
[1779335447268,28.52,77937.52,63.6,0.07548,7e-05,10.33607]
[1779335451520,28.52,77938.2,63.6,0.07553,7e-05,10.34187]
[1779335454607,28.52,77936.93,63.6,0.07545,7e-05,10.33341]
[1779335455604,28.52,77936.92,63.6,0.07546,7e-05,10.3339]
[1779335461372,28.52,77939.5,63.6,0.07565,7e-05,10.35426]
[1779335466407,28.53,77940.98,63.6,0.07576,7e-05,10.36637]
[1779335471442,28.53,77940.2,63.6,0.07572,7e-05,10.36226]
[1779335476479,28.53,77940.17,63.6,0.07574,7e-05,10.36354]
[1779335481019,28.53,77939.52,63.6,0.0757,7e-05,10.35976]
[1779335487635,28.53,77942.22,63.6,0.0759,7e-05,10.38111]
[1779335488059,28.53,77942.22,63.6,0.0759,7e-05,10.38111]
[1779335490014,28.54,77943.05,63.6,0.07597,7e-05,10.38851]
[1779335491649,28.54,77943.01,63.6,0.07598,7e-05,10.3889]
[1779335494201,28.54,77941.3,63.6,0.07585,7e-05,10.37396]
[1779335499640,28.54,77939.71,63.6,0.07576,7e-05,10.36475]
[1779335503574,28.54,77939.5,63.6,0.07576,7e-05,10.36444]
[1779335508703,28.55,77937.54,63.6,0.07565,7e-05,10.35251]
[1779335516756,28.55,77937.9,63.6,0.07568,7e-05,10.35593]
[1779335522805,28.55,77937.33,63.6,0.07568,7e-05,10.35623]
[1779335529040,28.55,77937.48,63.6,0.0757,7e-05,10.35869]
[1779335531069,28.56,77937.45,63.6,0.07571,7e-05,10.35945]
[1779335539926,28.56,77937.4,63.6,0.07571,7e-05,10.35973]
[1779335545966,28.56,77941.31,63.6,0.07603,7e-05,10.39257]
[1779335551001,28.56,77941.73,63.6,0.07604,7e-05,10.39333]
[1779335556036,28.57,77950.01,63.6,0.07663,7e-05,10.45517]
[1779335557821,28.57,77950.73,63.6,0.07668,7e-05,10.46063]
[1779335563499,28.57,77950.55,63.6,0.07667,7e-05,10.46015]
[1779335567293,28.57,77950.49,63.6,0.07668,7e-05,10.46037]
[1779335572662,28.57,77950.48,63.6,0.07669,7e-05,10.46127]
[1779335583225,28.57,77949.94,63.6,0.07667,7e-05,10.45914]
[1779335587123,28.57,77959.63,63.6,0.07734,7e-05,10.53059]
[1779335588780,28.57,77963.95,63.6,0.07765,7e-05,10.56244]
[1779335594303,28.57,77964.22,63.6,0.07767,7e-05,10.56451]
[1779335599338,28.57,77964.95,63.6,0.07772,7e-05,10.57005]
[1779335604373,28.57,77964.36,63.6,0.07768,7e-05,10.56588]
[1779335609408,28.57,77961.65,63.6,0.07749,7e-05,10.5463]
[1779335614172,28.57,77961.57,63.6,0.07747,7e-05,10.54245]
[1779335614182,28.57,77961.53,63.6,0.07747,7e-05,10.54235]
[1779335619478,28.58,77961.3,63.6,0.07746,7e-05,10.54222]
[1779335626527,28.58,77960.84,63.6,0.07745,7e-05,10.54103]
[1779335631528,28.58,77960.96,63.6,0.07747,7e-05,10.54286]
[1779335637604,28.58,77960.85,63.6,0.07749,7e-05,10.54488]
[1779335642639,28.58,77957.07,63.6,0.07724,7e-05,10.51835]
[1779335647673,28.59,77952.21,63.6,0.07692,7e-05,10.48493]
[1779335652709,28.59,77955.6,63.6,0.07718,7e-05,10.51171]
[1779335657744,28.59,77955.25,63.6,0.07717,7e-05,10.51091]
[1779335663101,28.59,77960.74,63.6,0.07757,7e-05,10.55259]
[1779335668821,28.6,77961.53,63.6,0.07764,7e-05,10.56042]
[1779335673856,28.6,77962.59,63.6,0.07771,7e-05,10.56615]
[1779335679275,28.6,77961.71,63.6,0.07766,7e-05,10.56084]
[1779335684379,28.6,77962.66,63.6,0.07774,7e-05,10.5696]
[1779335689968,28.6,77966.65,63.6,0.07803,7e-05,10.60039]
[1779335695008,28.61,77964.29,63.6,0.07788,7e-05,10.58398]
[1779335696327,28.61,77964.29,63.6,0.07788,7e-05,10.58398]
[1779335702920,28.61,77973.0,63.6,0.0785,7e-05,10.64947]
[1779335703046,28.61,77973.0,63.6,0.0785,7e-05,10.64947]
[1779335708100,28.61,77973.89,63.6,0.07857,7e-05,10.65668]
[1779335713136,28.61,77974.38,63.6,0.07861,7e-05,10.66083]
[1779335718171,28.61,77973.5,63.6,0.07855,7e-05,10.65485]
[1779335726227,28.61,77973.22,63.6,0.07854,7e-05,10.65372]
[1779335727366,28.61,77973.22,63.6,0.07854,7e-05,10.65372]
[1779335727448,28.61,77980.33,63.6,0.07905,7e-05,10.70643]
[1779335727559,28.61,77980.33,63.6,0.07905,7e-05,10.70643]
[1779335728241,28.61,77999.21,63.6,0.08039,7e-05,10.84674]
[1779335733276,28.61,78003.5,63.6,0.08067,7e-05,10.87413]
[1779335733391,28.61,78003.5,63.6,0.08067,7e-05,10.87413]
[1779335736278,28.61,78003.51,63.6,0.08066,7e-05,10.87372]
[1779335738344,28.61,78002.79,63.6,0.08061,7e-05,10.86785]
[1779335742178,28.61,78006.26,63.6,0.08086,7e-05,10.89387]
[1779335742340,28.61,78016.4,63.6,0.08159,7e-05,10.96982]
[1779335745607,28.61,78021.87,63.6,0.082,7e-05,11.0117]
[1779335747883,28.61,78021.87,63.6,0.082,7e-05,11.0121]
[1779335748385,28.61,78021.26,63.6,0.08197,7e-05,11.00869]
[1779335750898,28.61,78014.63,63.6,0.08149,7e-05,10.95888]
[1779335756443,28.61,78006.62,63.6,0.08091,7e-05,10.89918]
[1779335761478,28.61,78003.9,63.6,0.08072,7e-05,10.87937]
[1779335766513,28.61,78005.64,63.6,0.08085,7e-05,10.893]
[1779335771548,28.61,78008.73,63.6,0.08108,7e-05,10.9166]
[1779335776583,28.61,78008.69,63.6,0.08108,7e-05,10.91673]
[1779335781618,28.62,78007.41,63.6,0.08099,7e-05,10.90762]
[1779335786746,28.62,77999.01,63.6,0.08039,7e-05,10.84531]
[1779335792695,28.62,78000.66,63.6,0.0805,7e-05,10.85527]
[1779335797730,28.62,78003.47,63.6,0.08071,7e-05,10.87711]
[1779335803002,28.62,78003.48,63.6,0.08071,7e-05,10.87766]
[1779335808807,28.62,78003.09,63.6,0.0807,7e-05,10.87615]
[1779335816249,28.62,78003.09,63.6,0.0807,7e-05,10.87615]
[1779335823912,28.62,78001.97,63.6,0.08064,7e-05,10.87021]
[1779335828947,28.63,78001.95,63.6,0.08065,7e-05,10.87088]
[1779335833983,28.63,78001.74,63.6,0.08064,7e-05,10.87014]
[1779335842039,28.63,78001.96,63.6,0.08067,7e-05,10.87319]
[1779335851102,28.63,78001.96,63.6,0.08066,7e-05,10.87137]
[1779335856137,28.63,78002.37,63.6,0.0807,7e-05,10.87545]
[1779335861171,28.63,78002.02,63.6,0.08069,7e-05,10.87387]
[1779335866207,28.63,78002.15,63.6,0.08071,7e-05,10.87585]
[1779335871242,28.64,78002.2,63.6,0.08072,7e-05,10.87718]
[1779335876277,28.64,78002.16,63.6,0.08073,7e-05,10.87781]
[1779335881312,28.64,78001.76,63.6,0.08071,7e-05,10.87569]
[1779335886348,28.64,78000.96,63.6,0.08066,7e-05,10.87062]
[1779335893398,28.64,78000.54,63.6,0.08064,7e-05,10.86875]
[1779335898433,28.64,78000.48,63.6,0.08065,7e-05,10.86924]
[1779335903467,28.64,77999.41,63.6,0.08058,7e-05,10.86223]
[1779335908503,28.65,77999.22,63.6,0.08058,7e-05,10.86187]
[1779335913538,28.65,78011.51,63.6,0.08145,7e-05,10.95093]
[1779335918573,28.65,78021.95,63.6,0.08221,7e-05,11.02921]
[1779335923608,28.65,78023.46,63.6,0.08231,7e-05,11.04028]
[1779335928644,28.65,78029.31,63.6,0.08274,7e-05,11.08382]
[1779335933759,28.64,78029.57,63.6,0.08275,7e-05,11.08536]
[1779335939722,28.64,78028.08,63.6,0.08263,7e-05,11.07291]
[1779335944757,28.64,78015.07,63.6,0.08167,7e-05,10.97457]
[1779335949793,28.64,78011.41,63.6,0.08141,7e-05,10.94729]
[1779335954828,28.64,78011.52,63.6,0.08142,7e-05,10.94834]
[1779335959863,28.64,78009.12,63.6,0.08125,7e-05,10.9307]
[1779335964898,28.64,78009.92,63.6,0.08131,7e-05,10.93714]
[1779335969935,28.64,78009.26,63.6,0.08127,7e-05,10.93267]
[1779335974970,28.65,78009.16,63.6,0.08125,7e-05,10.92895]
[1779335985043,28.65,78008.99,63.6,0.08124,7e-05,10.92878]
[1779335991085,28.65,78008.94,63.6,0.08125,7e-05,10.9291]
[1779335996120,28.65,78007.52,63.6,0.08115,7e-05,10.91907]
[1779336001156,28.65,78006.54,63.6,0.08109,7e-05,10.91241]
[1779336006191,28.65,78006.66,63.6,0.0811,7e-05,10.91401]
[1779336012233,28.65,78015.19,63.6,0.08172,7e-05,10.9783]
[1779336017268,28.65,78021.98,63.6,0.08222,7e-05,11.02929]
[1779336022506,28.65,78022.85,63.6,0.08228,7e-05,11.03565]
[1779336028945,28.65,78024.43,63.6,0.08239,7e-05,11.04699]
[1779336034389,28.65,78031.42,63.6,0.08287,7e-05,11.09477]
[1779336039424,28.65,78026.46,63.6,0.08249,7e-05,11.05658]
[1779336044459,28.65,78030.92,63.6,0.08281,7e-05,11.08933]
[1779336049494,28.64,78032.77,63.6,0.08294,7e-05,11.10227]
[1779336057349,28.64,78033.12,63.6,0.08296,7e-05,11.10409]
[1779336062626,28.64,78030.81,63.6,0.08277,7e-05,11.08512]
[1779336073663,28.64,78030.97,63.6,0.08276,7e-05,11.08422]
[1779336075864,28.64,78030.31,63.6,0.08271,7e-05,11.07891]
[1779336077944,28.64,78031.14,63.6,0.08277,7e-05,11.08482]
[1779336083733,28.64,78031.49,63.6,0.08278,7e-05,11.08642]
[1779336089774,28.64,78032.67,63.6,0.08286,7e-05,11.09417]
[1779336094812,28.63,78031.43,63.6,0.08273,7e-05,11.08031]
[1779336100695,28.63,78032.07,63.6,0.08277,7e-05,11.08445]
[1779336101517,28.63,78033.02,63.6,0.08284,7e-05,11.09124]
[1779336105620,28.63,78042.36,63.6,0.08352,7e-05,11.16089]
[1779336111078,28.63,78032.76,63.6,0.0828,7e-05,11.08723]
[1779336116965,28.63,78033.15,63.6,0.08282,7e-05,11.08903]
[1779336124208,28.63,78032.96,63.6,0.0828,7e-05,11.08711]
[1779336130059,28.63,78034.96,63.6,0.08293,7e-05,11.10054]
[1779336135094,28.62,78044.1,63.6,0.08359,7e-05,11.16839]
[1779336139652,28.62,78044.42,63.6,0.08361,7e-05,11.17001]
[1779336143764,28.62,78042.2,63.6,0.08343,7e-05,11.15224]
[1779336145819,28.62,78043.79,63.6,0.08354,7e-05,11.16335]
[1779336151206,28.62,78045.03,63.6,0.0836,7e-05,11.16767]
[1779336154047,28.62,78048.22,63.6,0.08383,7e-05,11.19132]
[1779336159262,28.62,78047.75,63.6,0.08378,7e-05,11.18622]
[1779336161424,28.62,78047.98,63.6,0.08379,7e-05,11.18771]
[1779336165979,28.61,78056.27,63.6,0.08439,7e-05,11.24918]
[1779336171694,28.61,78058.74,63.6,0.08456,7e-05,11.26609]
[1779336171696,28.61,78058.74,63.6,0.08456,7e-05,11.26609]
[1779336177389,28.61,78060.06,63.6,0.08463,7e-05,11.27335]
[1779336178769,28.61,78060.06,63.6,0.08463,7e-05,11.27335]
[1779336183800,28.61,78059.97,63.6,0.0846,7e-05,11.27065]
[1779336194205,28.6,78053.85,63.6,0.08411,7e-05,11.22008]
[1779336194508,28.6,78052.04,63.6,0.08397,7e-05,11.20605]
[1779336195728,28.6,78052.04,63.6,0.08397,7e-05,11.20605]
[1779336195811,28.6,78051.88,63.6,0.08396,7e-05,11.20504]
[1779336201557,28.6,78052.53,63.6,0.08399,7e-05,11.20828]
[1779336203429,28.6,78046.15,63.6,0.08351,7e-05,11.1597]
[1779336208606,28.6,78043.54,63.6,0.08331,7e-05,11.13896]
[1779336213641,28.59,78047.15,63.6,0.08355,7e-05,11.16185]
[1779336215669,28.59,78048.67,63.6,0.08366,7e-05,11.17316]
[1779336221696,28.59,78047.64,63.6,0.08357,7e-05,11.16389]
[1779336227545,28.59,78047.47,63.6,0.08355,7e-05,11.16186]
[1779336230760,28.59,78031.78,63.6,0.08239,7e-05,11.04283]
[1779336235797,28.59,78036.7,63.6,0.08275,7e-05,11.0797]
[1779336240831,28.59,78044.44,63.6,0.08331,7e-05,11.13763]
[1779336244359,28.59,78047.26,63.6,0.08351,7e-05,11.15846]
[1779336249895,28.59,78050.42,63.6,0.08373,7e-05,11.18107]
[1779336255364,28.59,78049.95,63.6,0.08369,7e-05,11.1766]
[1779336261647,28.58,78048.95,63.6,0.0836,7e-05,11.16765]
[1779336262722,28.58,78048.76,63.6,0.08358,7e-05,11.16577]
[1779336264179,28.58,78051.7,63.6,0.0838,7e-05,11.18781]
[1779336264248,28.58,78051.7,63.6,0.0838,7e-05,11.18781]
[1779336264350,28.58,78052.89,63.6,0.08389,7e-05,11.19657]
[1779336269731,28.58,78055.1,63.6,0.08405,7e-05,11.21368]
[1779336269935,28.58,78055.25,63.6,0.08407,7e-05,11.21523]
[1779336275080,28.59,78054.87,63.6,0.08403,7e-05,11.20975]
[1779336280115,28.59,78055.65,63.6,0.08409,7e-05,11.2167]
[1779336282746,28.59,78055.68,63.6,0.0841,7e-05,11.21714]
[1779336282832,28.59,78053.34,63.6,0.08393,7e-05,11.19984]
[1779336289178,28.59,78053.2,63.6,0.0839,7e-05,11.19722]
[1779336291912,28.59,78054.26,63.6,0.08398,7e-05,11.205]
[1779336292200,28.58,78056.26,63.6,0.08412,7e-05,11.21964]
[1779336297234,28.59,78056.58,63.6,0.08416,7e-05,11.22311]
[1779336300804,28.59,78056.06,63.6,0.08412,7e-05,11.21957]
[1779336301261,28.59,78056.26,63.6,0.08414,7e-05,11.22151]
[1779336301803,28.59,78056.26,63.6,0.08414,7e-05,11.22151]
[1779336302740,28.59,78056.47,63.6,0.08416,7e-05,11.22331]
[1779336306685,28.59,78062.78,63.6,0.08464,7e-05,11.27184]
[1779336312339,28.59,78063.29,63.6,0.08468,7e-05,11.27685]
[1779336315508,28.59,78062.85,63.6,0.08465,7e-05,11.27379]
[1779336315669,28.59,78062.85,63.6,0.08465,7e-05,11.27379]
[1779336316792,28.59,78063.4,63.6,0.0847,7e-05,11.27812]
[1779336317772,28.59,78067.19,63.6,0.08498,7e-05,11.3071]
[1779336319201,28.59,78070.21,63.6,0.08521,8e-05,11.33028]
[1779336320016,28.59,78070.24,63.6,0.08521,8e-05,11.33057]
[1779336322702,28.59,78070.34,63.6,0.08522,8e-05,11.33144]
[1779336324739,28.59,78071.94,63.6,0.08534,8e-05,11.34373]
[1779336326173,28.59,78072.07,63.6,0.08535,8e-05,11.34474]
[1779336335500,28.59,78073.33,63.6,0.08542,8e-05,11.35054]
[1779336340537,28.59,78073.69,63.6,0.08545,8e-05,11.35322]
[1779336345572,28.59,78073.8,63.6,0.08546,8e-05,11.35397]
[1779336350706,28.59,78075.88,63.6,0.08561,8e-05,11.36964]
[1779336358663,28.59,78076.63,63.6,0.08566,8e-05,11.37459]
[1779336363948,28.59,78076.56,63.6,0.08565,8e-05,11.37364]
[1779336369740,28.59,78080.96,63.6,0.08597,8e-05,11.40626]
[1779336372288,28.59,78081.52,63.6,0.08601,8e-05,11.41021]
[1779336377796,28.59,78082.74,63.6,0.08609,8e-05,11.41845]
[1779336382831,28.58,78083.97,63.6,0.08618,8e-05,11.42695]
[1779336387866,28.58,78087.21,63.6,0.08641,8e-05,11.45076]
[1779336392900,28.58,78087.21,63.6,0.08638,8e-05,11.44615]
[1779336394666,28.58,78087.21,63.6,0.08638,8e-05,11.44615]
[1779336395933,28.58,78087.51,63.6,0.0864,8e-05,11.44806]
[1779336401969,28.58,78089.14,63.6,0.08651,8e-05,11.4592]
[1779336408013,28.58,78089.43,63.6,0.08652,8e-05,11.46034]
[1779336409011,28.58,78089.43,63.6,0.08652,8e-05,11.46034]
[1779336412729,28.58,78097.08,63.6,0.08709,8e-05,11.51818]
[1779336414735,28.58,78096.81,63.6,0.08706,8e-05,11.51559]
[1779336415754,28.58,78096.8,63.6,0.08706,8e-05,11.51527]
[1779336421108,28.57,78099.5,63.6,0.08725,8e-05,11.53424]
[1779336426867,28.57,78099.22,63.6,0.08722,8e-05,11.53094]
[1779336432075,28.57,78101.05,63.6,0.08734,8e-05,11.5435]
[1779336441895,28.57,78099.0,63.6,0.08716,8e-05,11.52502]
[1779336443007,28.57,78099.36,63.6,0.08718,8e-05,11.5273]
[1779336444157,28.57,78090.07,63.6,0.08647,8e-05,11.45582]
[1779336444274,28.57,78090.56,63.6,0.08651,8e-05,11.45944]
[1779336449347,28.56,78082.56,63.6,0.08587,8e-05,11.39529]
[1779336454197,28.56,78075.01,63.6,0.08525,8e-05,11.33157]
[1779336454225,28.56,78075.01,63.6,0.08525,8e-05,11.33157]
[1779336454227,28.56,78075.01,63.6,0.08525,8e-05,11.33157]
[1779336454348,28.56,78074.0,63.6,0.08518,8e-05,11.32386]
[1779336456227,28.56,78073.03,63.6,0.08511,8e-05,11.31652]
[1779336457177,28.56,78073.04,63.6,0.08511,8e-05,11.31666]
[1779336458794,28.56,78072.56,63.6,0.08507,8e-05,11.31307]
[1779336459070,28.56,78072.56,63.6,0.08507,8e-05,11.31307]
[1779336459114,28.56,78072.94,63.6,0.0851,8e-05,11.31612]
[1779336460046,28.56,78072.94,63.6,0.0851,8e-05,11.31612]
[1779336460973,28.56,78064.07,63.6,0.08443,7e-05,11.24817]
[1779336462643,28.56,78060.38,63.6,0.08416,7e-05,11.21981]
[1779336462723,28.56,78060.38,63.6,0.08416,7e-05,11.21981]
[1779336463708,28.56,78060.14,63.6,0.08413,7e-05,11.21741]
[1779336465836,28.56,78044.88,63.6,0.083,7e-05,11.10132]
[1779336473031,28.56,78044.6,63.6,0.08297,7e-05,11.09871]
[1779336479534,28.55,78044.97,63.6,0.08299,7e-05,11.10018]
[1779336484569,28.55,78043.3,63.6,0.08286,7e-05,11.08697]
[1779336489604,28.55,78039.22,63.6,0.08255,7e-05,11.0558]
[1779336492627,28.55,78039.1,63.6,0.08254,7e-05,11.05482]
[1779336492910,28.55,78039.1,63.6,0.08254,7e-05,11.05482]
[1779336492988,28.55,78047.16,63.6,0.08314,7e-05,11.11565]
[1779336494456,28.55,78053.25,63.6,0.08359,7e-05,11.16212]
[1779336495972,28.55,78057.57,63.6,0.08391,7e-05,11.19518]
[1779336497049,28.55,78053.84,63.6,0.08364,7e-05,11.16714]
[1779336498843,28.55,78054.18,63.6,0.08367,7e-05,11.16999]
[1779336498943,28.55,78054.15,63.6,0.08367,7e-05,11.1703]
[1779336504714,28.55,78054.07,63.6,0.08365,7e-05,11.16817]
[1779336509604,28.55,78060.2,63.6,0.08409,7e-05,11.21346]
[1779336511154,28.55,78060.11,63.6,0.08408,7e-05,11.21243]
[1779336517253,28.55,78056.14,63.6,0.08374,7e-05,11.17649]
[1779336520324,28.55,78047.31,63.6,0.08308,7e-05,11.10894]
[1779336525861,28.55,78046.31,63.6,0.083,7e-05,11.10022]
[1779336529855,28.54,78041.52,63.6,0.08264,7e-05,11.06345]
[1779336530069,28.54,78041.52,63.6,0.08264,7e-05,11.06345]
[1779336530098,28.54,78028.07,63.6,0.08165,7e-05,10.962]
[1779336530384,28.54,78028.07,63.6,0.08165,7e-05,10.962]
[1779336533371,28.55,78010.9,63.6,0.08041,7e-05,10.83367]
[1779336539848,28.55,78005.62,63.6,0.08004,7e-05,10.7956]
[1779336544918,28.55,77998.66,63.6,0.07956,7e-05,10.74512]
[1779336548347,28.55,77987.82,63.6,0.0788,7e-05,10.6661]
[1779336549154,28.55,77987.82,63.6,0.0788,7e-05,10.6661]
[1779336554450,28.55,77979.35,63.6,0.07823,7e-05,10.60657]
[1779336556701,28.56,77977.21,63.6,0.07809,7e-05,10.5919]
[1779336558263,28.56,77960.04,63.6,0.0769,7e-05,10.46665]
[1779336563327,28.56,77959.34,63.6,0.07689,7e-05,10.46493]
[1779336569448,28.57,77950.59,63.6,0.07632,7e-05,10.40519]
[1779336569791,28.57,77950.59,63.6,0.07632,7e-05,10.40519]
[1779336570190,28.57,77934.89,63.6,0.07525,7e-05,10.29145]
[1779336575225,28.58,77926.64,63.6,0.07471,7e-05,10.23314]
[1779336575999,28.58,77926.64,63.6,0.07471,7e-05,10.23314]
[1779336582062,28.58,77930.81,63.6,0.07504,7e-05,10.26859]
[1779336588317,28.59,77929.04,63.6,0.075,7e-05,10.26365]
[1779336591339,28.6,77914.59,63.6,0.07405,7e-05,10.16201]
[1779336596374,28.6,77910.33,63.6,0.07381,7e-05,10.13707]
[1779336601411,28.61,77917.21,63.6,0.07433,7e-05,10.19236]
[1779336606453,28.62,77917.93,63.6,0.07443,7e-05,10.20269]
[1779336611487,28.63,77918.26,63.6,0.0745,7e-05,10.21016]
[1779336616636,28.63,77924.4,63.6,0.07497,7e-05,10.25952]
[1779336620835,28.64,77929.27,63.6,0.07532,7e-05,10.29753]
[1779336626208,28.64,77929.3,63.6,0.07537,7e-05,10.30204]
[1779336636375,28.65,77928.44,63.6,0.07534,7e-05,10.29926]
[1779336641754,28.66,77929.52,63.6,0.07549,7e-05,10.31388]
[1779336647741,28.67,77929.51,63.6,0.07555,7e-05,10.32023]
[1779336652776,28.67,77929.52,63.6,0.07559,7e-05,10.32419]
[1779336658818,28.68,77929.14,63.6,0.07561,7e-05,10.326]
[1779336663855,28.68,77929.39,63.6,0.07566,7e-05,10.33156]
[1779336667405,28.69,77928.97,63.6,0.07565,7e-05,10.33073]
[1779336672916,28.69,77932.52,63.6,0.07594,7e-05,10.36072]
[1779336675723,28.69,77929.23,63.6,0.07573,7e-05,10.33819]
[1779336680972,28.7,77923.71,63.6,0.07539,7e-05,10.30261]
[1779336684188,28.7,77923.72,63.6,0.07541,7e-05,10.30423]
[1779336690035,28.71,77918.62,63.6,0.07511,7e-05,10.27298]
[1779336695071,28.72,77920.5,63.6,0.07526,7e-05,10.28712]
[1779336700761,28.72,77921.17,63.6,0.07533,7e-05,10.29508]
[1779336704142,28.72,77926.96,63.6,0.07576,7e-05,10.34008]
[1779336706699,28.73,77924.71,63.6,0.07562,7e-05,10.32587]
[1779336712190,28.73,77925.81,63.6,0.07574,7e-05,10.33821]
[1779336717225,28.74,77926.1,63.6,0.0758,7e-05,10.34386]
[1779336722259,28.74,77930.85,63.6,0.07615,7e-05,10.38186]
[1779336724183,28.74,77930.84,63.6,0.07616,7e-05,10.38244]
[1779336730317,28.75,77930.38,63.6,0.07617,7e-05,10.38363]
[1779336735352,28.75,77929.0,63.6,0.07611,7e-05,10.37671]
[1779336736359,28.75,77913.34,63.6,0.07504,7e-05,10.26394]
[1779336737591,28.75,77907.95,63.6,0.07469,7e-05,10.22586]
[1779336743428,28.76,77907.51,63.6,0.07468,7e-05,10.22525]
[1779336746739,28.76,77907.1,63.6,0.07469,7e-05,10.22652]
[1779336753290,28.77,77902.56,63.6,0.07441,7e-05,10.19551]
[1779336753361,28.77,77902.56,63.6,0.07441,7e-05,10.19551]
[1779336754125,28.77,77902.63,63.6,0.07443,7e-05,10.1978]
[1779336759520,28.78,77899.35,63.6,0.07427,7e-05,10.17983]
[1779336763304,28.78,77899.44,63.6,0.07429,7e-05,10.18237]
[1779336768583,28.79,77899.19,63.6,0.07434,7e-05,10.18729]
[1779336774279,28.8,77899.44,63.6,0.07439,7e-05,10.19295]
[1779336780667,28.81,77898.78,63.6,0.07442,7e-05,10.19599]
[1779336786131,28.81,77901.14,63.6,0.07462,7e-05,10.21686]
[1779336789690,28.82,77905.75,63.6,0.07497,7e-05,10.25383]
[1779336794771,28.82,77912.98,63.6,0.07551,7e-05,10.31165]
[1779336799806,28.83,77911.48,63.6,0.07546,7e-05,10.30555]
[1779336804841,28.84,77909.33,63.6,0.07537,7e-05,10.29589]
[1779336809688,28.84,77907.63,63.6,0.07529,7e-05,10.28763]
[1779336814911,28.87,77901.22,63.6,0.07499,7e-05,10.25398]
[1779336819948,28.87,77908.32,63.6,0.07552,7e-05,10.31037]
[1779336825199,28.88,77909.66,63.6,0.07565,7e-05,10.32389]
[1779336831025,28.89,77909.73,63.6,0.07572,7e-05,10.3311]
[1779336836060,28.89,77909.21,63.6,0.07573,7e-05,10.33214]
[1779336841095,28.9,77907.27,63.6,0.07564,7e-05,10.32299]
[1779336846130,28.91,77907.32,63.6,0.07569,7e-05,10.32819]
[1779336851165,28.91,77909.82,63.6,0.07591,7e-05,10.35099]
[1779336856200,28.92,77911.72,63.6,0.07608,7e-05,10.36922]
[1779336862242,28.93,77911.75,63.6,0.07613,7e-05,10.37478]
[1779336867277,28.93,77912.01,63.6,0.07619,7e-05,10.38105]
[1779336872312,28.94,77911.85,63.6,0.0762,7e-05,10.3807]
[1779336880369,28.95,77911.25,63.6,0.07623,7e-05,10.38325]
[1779336887418,28.95,77910.44,63.6,0.07623,7e-05,10.38341]
[1779336892453,28.96,77907.61,63.6,0.07608,7e-05,10.36725]
[1779336900509,28.97,77907.25,63.6,0.07612,7e-05,10.37166]
[1779336905543,28.98,77913.89,63.6,0.07662,7e-05,10.42384]
[1779336910579,28.98,77912.94,63.6,0.07659,7e-05,10.42097]
[1779336915614,28.99,77912.34,63.6,0.07659,7e-05,10.42058]
[1779336920649,28.99,77911.41,63.6,0.07656,7e-05,10.4178]
[1779336925687,29.0,77911.62,63.6,0.07661,7e-05,10.42316]
[1779336930722,29.0,77922.39,63.6,0.07739,7e-05,10.50474]
[1779336935757,29.01,77922.04,63.6,0.07737,7e-05,10.50173]
[1779336940792,29.01,77918.69,63.6,0.07717,7e-05,10.48062]
[1779336945827,29.01,77923.11,63.6,0.0775,7e-05,10.51565]
[1779336950862,29.02,77923.2,63.6,0.07754,7e-05,10.51907]
[1779336955897,29.02,77933.87,63.6,0.0783,7e-05,10.59919]
[1779336960935,29.02,77936.54,63.6,0.07851,7e-05,10.62062]
[1779336962600,29.02,77936.54,63.6,0.07851,7e-05,10.62062]
[1779336962621,29.02,77936.6,63.6,0.07852,7e-05,10.62178]
[1779336964665,29.03,77936.65,63.6,0.07853,7e-05,10.623]
[1779336964734,29.03,77936.65,63.6,0.07854,7e-05,10.62383]
[1779336969999,29.03,77937.38,63.6,0.07861,7e-05,10.63119]
[1779336975152,29.03,77939.63,63.6,0.07878,7e-05,10.64882]
[1779336981456,29.03,77938.77,63.6,0.07873,7e-05,10.64423]
[1779336987119,29.04,77939.18,63.6,0.07878,7e-05,10.6491]
[1779336992153,29.04,77942.27,63.6,0.07899,7e-05,10.66935]
[1779336998196,29.04,77943.34,63.6,0.07907,7e-05,10.67844]
[1779337003230,29.04,77943.29,63.6,0.07908,7e-05,10.67913]
[1779337008266,29.04,77948.2,63.6,0.07943,7e-05,10.716]
[1779337011042,29.04,77949.52,63.6,0.07953,7e-05,10.72599]
[1779337011049,29.04,77949.52,63.6,0.07953,7e-05,10.72599]
[1779337011287,29.04,77952.52,63.6,0.07974,7e-05,10.74812]
[1779337012050,29.04,77952.52,63.6,0.07974,7e-05,10.74812]
[1779337016136,29.05,77956.25,63.6,0.08003,7e-05,10.77786]
[1779337016654,29.05,77956.12,63.6,0.08003,7e-05,10.7775]
[1779337025387,29.05,77957.69,63.6,0.08015,7e-05,10.78995]
[1779337030422,29.05,77957.65,63.6,0.08015,7e-05,10.79016]
[1779337030850,29.05,77957.65,63.6,0.08015,7e-05,10.79016]
[1779337030862,29.05,77957.65,63.6,0.08015,7e-05,10.79016]
[1779337030902,29.05,77957.65,63.6,0.08015,7e-05,10.79016]
[1779337031429,29.05,77960.87,63.6,0.08038,7e-05,10.81439]
[1779337037471,29.05,77962.81,63.6,0.08055,7e-05,10.83194]
[1779337040841,29.06,77963.46,63.6,0.08062,7e-05,10.83836]
[1779337041499,29.06,77963.38,63.6,0.08061,7e-05,10.83782]
[1779337046649,29.06,77963.52,63.6,0.08062,7e-05,10.83901]
[1779337052029,29.06,77963.47,63.6,0.0806,7e-05,10.8355]
[1779337058618,29.06,77963.55,63.6,0.08061,7e-05,10.8366]
[1779337058730,29.06,77963.55,63.6,0.08061,7e-05,10.8366]
[1779337065670,29.06,77963.47,63.6,0.08061,7e-05,10.83634]
[1779337071708,29.06,77964.16,63.6,0.08066,7e-05,10.84219]
[1779337077939,29.06,77964.18,63.6,0.08067,7e-05,10.84267]
[1779337077947,29.06,77964.18,63.6,0.08067,7e-05,10.84267]
[1779337078151,29.06,77966.91,63.6,0.08087,7e-05,10.86347]
[1779337079091,29.06,77966.91,63.6,0.08087,7e-05,10.86347]
[1779337084800,29.06,77961.72,63.6,0.08054,7e-05,10.8288]
[1779337089835,29.07,77961.69,63.6,0.08056,7e-05,10.83162]
[1779337092323,29.07,77961.84,63.6,0.08058,7e-05,10.83333]
[1779337097891,29.08,77961.35,63.6,0.08059,7e-05,10.83392]
[1779337101564,29.08,77961.73,63.6,0.08063,7e-05,10.8379]
[1779337102599,29.08,77961.49,63.6,0.08062,7e-05,10.83733]
[1779337102700,29.08,77955.02,63.6,0.08017,7e-05,10.79053]
[1779337102823,29.08,77955.02,63.6,0.08017,7e-05,10.79053]
[1779337103268,29.08,77955.02,63.6,0.08017,7e-05,10.79053]
[1779337104135,29.08,77952.02,63.6,0.07996,7e-05,10.76876]
[1779337105345,29.08,77951.75,63.6,0.07994,7e-05,10.76698]
[1779337111844,29.08,77939.05,63.6,0.07906,7e-05,10.67527]
[1779337114191,29.08,77936.9,63.6,0.0789,7e-05,10.65704]
[1779337118237,29.08,77933.34,63.6,0.07866,7e-05,10.63249]
[1779337120050,29.09,77917.35,63.6,0.07756,7e-05,10.51757]
[1779337125085,29.09,77917.03,63.6,0.07757,7e-05,10.51777]
[1779337128161,29.09,77914.52,63.6,0.0774,7e-05,10.50064]
[1779337133798,29.09,77912.23,63.6,0.07727,7e-05,10.48679]
[1779337134191,29.09,77912.23,63.6,0.07727,7e-05,10.48679]
[1779337140190,29.1,77912.0,63.6,0.0773,7e-05,10.48966]
[1779337146232,29.11,77912.3,63.6,0.07736,7e-05,10.49594]
[1779337151267,29.11,77903.38,63.6,0.07678,7e-05,10.43481]
[1779337156302,29.12,77900.31,63.6,0.0766,7e-05,10.41625]
[1779337166372,29.12,77901.65,63.6,0.07676,7e-05,10.43302]
[1779337171408,29.13,77902.06,63.6,0.0768,7e-05,10.43575]
[1779337177450,29.13,77902.59,63.6,0.07688,7e-05,10.44354]
[1779337184498,29.14,77902.89,63.6,0.07694,7e-05,10.45023]
[1779337188810,29.14,77902.78,63.6,0.07695,7e-05,10.45072]
[1779337194256,29.15,77901.64,63.6,0.07691,7e-05,10.447]
[1779337200611,29.15,77901.93,63.6,0.07697,7e-05,10.45356]
[1779337207423,29.16,77902.1,63.6,0.077,7e-05,10.45605]
[1779337212680,29.16,77904.24,63.6,0.0772,7e-05,10.47701]
[1779337217731,29.17,77904.04,63.6,0.07722,7e-05,10.4791]
[1779337222766,29.17,77900.45,63.6,0.077,7e-05,10.45628]
[1779337227801,29.18,77896.13,63.6,0.07674,7e-05,10.42844]
[1779337232836,29.18,77893.37,63.6,0.07656,7e-05,10.40848]
[1779337237871,29.19,77903.22,63.6,0.07726,7e-05,10.48259]
[1779337242906,29.19,77911.5,63.6,0.07786,7e-05,10.54471]
[1779337247941,29.19,77912.26,63.6,0.07793,7e-05,10.55247]
[1779337252869,29.19,77913.31,63.6,0.07802,7e-05,10.56139]
[1779337252976,29.19,77919.49,63.6,0.07845,7e-05,10.60688]
[1779337256987,29.2,77919.48,63.6,0.07848,7e-05,10.60937]
[1779337257088,29.2,77919.48,63.6,0.07849,7e-05,10.61022]
[1779337263054,29.2,77920.1,63.6,0.07855,7e-05,10.61676]
[1779337268089,29.2,77920.82,63.6,0.07861,7e-05,10.62354]
[1779337273124,29.21,77922.53,63.6,0.07875,7e-05,10.63735]
[1779337278159,29.21,77922.07,63.6,0.07873,7e-05,10.63531]
[1779337283196,29.21,77922.56,63.6,0.07877,7e-05,10.63999]
[1779337288231,29.21,77921.77,63.6,0.07873,7e-05,10.63525]
[1779337293266,29.21,77922.18,63.6,0.07874,7e-05,10.63553]
[1779337296288,29.21,77922.17,63.6,0.07874,7e-05,10.63578]
[1779337302329,29.21,77922.19,63.6,0.07875,7e-05,10.63692]
[1779337307364,29.21,77921.86,63.6,0.07874,7e-05,10.63525]
[1779337312554,29.22,77922.28,63.6,0.07877,7e-05,10.63871]
[1779337316674,29.22,77935.04,63.6,0.07966,7e-05,10.73141]
[1779337316678,29.22,77934.96,63.6,0.07966,7e-05,10.73078]
[1779337319908,29.22,77935.42,63.6,0.0797,7e-05,10.73503]
[1779337320004,29.22,77932.95,63.6,0.07953,7e-05,10.71751]
[1779337320719,29.22,77932.95,63.6,0.07953,7e-05,10.71751]
[1779337324912,29.22,77931.55,63.6,0.07944,7e-05,10.70878]
[1779337325975,29.22,77931.9,63.6,0.07948,7e-05,10.71228]
[1779337331532,29.22,77935.55,63.6,0.07973,7e-05,10.73866]
[1779337336567,29.22,77935.59,63.6,0.07973,7e-05,10.7387]
[1779337341602,29.22,77934.96,63.6,0.07969,7e-05,10.73391]
[1779337344662,29.22,77935.09,63.6,0.07969,7e-05,10.73479]
[1779337350733,29.22,77935.35,63.6,0.07971,7e-05,10.73659]
[1779337351733,29.22,77935.07,63.6,0.07969,7e-05,10.73442]
[1779337351739,29.22,77935.07,63.6,0.07969,7e-05,10.73442]
[1779337351769,29.22,77934.99,63.6,0.07966,7e-05,10.73024]
[1779337352711,29.22,77934.99,63.6,0.07966,7e-05,10.73024]
[1779337353737,29.22,77935.03,63.6,0.07967,7e-05,10.73101]
[1779337353746,29.22,77935.03,63.6,0.07967,7e-05,10.73148]
[1779337357732,29.22,77937.31,63.6,0.07983,7e-05,10.74799]
[1779337357986,29.22,77937.31,63.6,0.07983,7e-05,10.74799]
[1779337360053,29.22,77937.21,63.6,0.07982,7e-05,10.74715]
[1779337362677,29.22,77938.35,63.6,0.0799,7e-05,10.75536]
[1779337365974,29.22,77938.35,63.6,0.0799,7e-05,10.75521]
[1779337368143,29.22,77938.28,63.6,0.0799,7e-05,10.75456]
[1779337368146,29.22,77938.28,63.6,0.0799,7e-05,10.75456]
[1779337369011,29.22,77938.28,63.6,0.0799,7e-05,10.75456]
[1779337368793,29.22,77938.27,63.6,0.0799,7e-05,10.75494]
[1779337373054,29.22,77937.94,63.6,0.07989,7e-05,10.75435]
[1779337374038,29.22,77937.94,63.6,0.07989,7e-05,10.75435]
[1779337374765,29.22,77937.94,63.6,0.07989,7e-05,10.75435]
[1779337379870,29.23,77937.75,63.6,0.07991,7e-05,10.75616]
[1779337384905,29.23,77935.11,63.6,0.07975,7e-05,10.73939]
[1779337385658,29.23,77935.11,63.6,0.07975,7e-05,10.73939]
[1779337391616,29.23,77932.26,63.6,0.07958,7e-05,10.72139]
[1779337395683,29.24,77932.28,63.6,0.07961,7e-05,10.72426]
[1779337402028,29.24,77932.73,63.6,0.07967,7e-05,10.73122]
[1779337407063,29.25,77932.09,63.6,0.07965,7e-05,10.72916]
[1779337412097,29.25,77932.87,63.6,0.07971,7e-05,10.7338]
[1779337417546,29.25,77932.96,63.6,0.07973,7e-05,10.73596]
[1779337417648,29.25,77932.96,63.6,0.07973,7e-05,10.73596]
[1779337418797,29.25,77932.96,63.6,0.07975,7e-05,10.73744]
[1779337424184,29.26,77934.65,63.6,0.07989,7e-05,10.75219]
[1779337430225,29.26,77935.14,63.6,0.07996,7e-05,10.75907]
[1779337435259,29.26,77934.56,63.6,0.07994,7e-05,10.75716]
[1779337440016,29.27,77934.6,63.6,0.07996,7e-05,10.75929]
[1779337442730,29.27,77935.37,63.6,0.08002,7e-05,10.76579]
[1779337443089,29.27,77935.37,63.6,0.08002,7e-05,10.76579]
[1779337443728,29.27,77933.17,63.6,0.07988,7e-05,10.7507]
[1779337443995,29.27,77933.17,63.6,0.07988,7e-05,10.7507]
[1779337448568,29.27,77933.13,63.6,0.07989,7e-05,10.75229]
[1779337454153,29.28,77931.84,63.6,0.07982,7e-05,10.74517]
[1779337459427,29.28,77930.99,63.6,0.0798,7e-05,10.74219]
[1779337464528,29.28,77931.64,63.6,0.07985,7e-05,10.74737]
[1779337471514,29.29,77931.81,63.6,0.07988,7e-05,10.74988]
[1779337476549,29.29,77931.79,63.6,0.0799,7e-05,10.7519]
[1779337477777,29.29,77931.79,63.6,0.0799,7e-05,10.7519]
[1779337477879,29.29,77931.68,63.6,0.0799,7e-05,10.75197]
[1779337479731,29.29,77931.68,63.6,0.0799,7e-05,10.75197]
[1779337479833,29.29,77931.61,63.6,0.0799,7e-05,10.75135]
[1779337485614,29.29,77931.44,63.6,0.07991,7e-05,10.75275]
[1779337491680,29.3,77931.54,63.6,0.07994,7e-05,10.75524]
[1779337491780,29.3,77931.5,63.6,0.07994,7e-05,10.75582]
[1779337493745,29.3,77931.5,63.6,0.07994,7e-05,10.75582]
[1779337493832,29.3,77931.5,63.6,0.07994,7e-05,10.75571]
[1779337494820,29.3,77931.5,63.6,0.07994,7e-05,10.75571]
[1779337499840,29.3,77933.43,63.6,0.0801,7e-05,10.77188]
[1779337505754,29.3,77934.31,63.6,0.08019,7e-05,10.78118]
[1779337506742,29.3,77934.31,63.6,0.08019,7e-05,10.78118]
[1779337508154,29.3,77934.29,63.6,0.08019,7e-05,10.78145]
[1779337508223,29.31,77934.3,63.6,0.08019,7e-05,10.78193]
[1779337513810,29.3,77933.93,63.6,0.08016,7e-05,10.77877]
[1779337516928,29.3,77934.08,63.6,0.08017,7e-05,10.77971]
[1779337520684,29.3,77934.08,63.6,0.08017,7e-05,10.77942]
[1779337522332,29.3,77934.08,63.6,0.08017,7e-05,10.77935]
[1779337522335,29.3,77934.08,63.6,0.08017,7e-05,10.77935]
[1779337522873,29.3,77937.07,63.6,0.08038,7e-05,10.80146]
[1779337527907,29.31,77937.15,63.6,0.08041,7e-05,10.80397]
[1779337528739,29.31,77937.15,63.6,0.08041,7e-05,10.80397]
[1779337531094,29.31,77937.15,63.6,0.08041,7e-05,10.80435]
[1779337537978,29.31,77938.4,63.6,0.08051,7e-05,10.81326]
[1779337543040,29.31,77938.19,63.6,0.0805,7e-05,10.8121]
[1779337548957,29.32,77939.49,63.6,0.08062,7e-05,10.82485]
[1779337549079,29.32,77939.49,63.6,0.08062,7e-05,10.82485]
[1779337555098,29.32,77940.05,63.6,0.08068,7e-05,10.83138]
[1779337558032,29.32,77940.05,63.6,0.08068,7e-05,10.83138]
[1779337558985,29.32,77940.15,63.6,0.0807,7e-05,10.83316]
[1779337564233,29.32,77939.92,63.6,0.0807,7e-05,10.83323]
[1779337567046,29.33,77949.3,63.6,0.08138,7e-05,10.90264]
[1779337576259,29.33,77949.23,63.6,0.0814,7e-05,10.90455]
[1779337582302,29.33,77953.4,63.6,0.0817,7e-05,10.9363]
[1779337587406,29.33,77953.7,63.6,0.08173,7e-05,10.93929]
[1779337593976,29.33,77953.47,63.6,0.0817,7e-05,10.93503]
[1779337598758,29.33,77952.9,63.6,0.08167,7e-05,10.9321]
[1779337599043,29.33,77952.9,63.6,0.08167,7e-05,10.9321]
[1779337605463,29.34,77955.18,63.6,0.08185,7e-05,10.95042]
[1779337610498,29.34,77956.08,63.6,0.08193,7e-05,10.95795]
[1779337616540,29.34,77955.98,63.6,0.08193,7e-05,10.95832]
[1779337621575,29.34,77955.81,63.6,0.08193,7e-05,10.95802]
[1779337626610,29.34,77956.55,63.6,0.08199,7e-05,10.96437]
[1779337632652,29.34,77956.93,63.6,0.08203,7e-05,10.96826]
[1779337637687,29.35,77956.61,63.6,0.08201,7e-05,10.96684]
[1779337642722,29.35,77956.26,63.6,0.082,7e-05,10.96539]
[1779337647757,29.35,77956.39,63.6,0.08202,7e-05,10.96732]
[1779337648327,29.35,77956.39,63.6,0.08202,7e-05,10.96732]
[1779337649065,29.35,77956.39,63.6,0.08202,7e-05,10.96732]
[1779337656820,29.35,77956.72,63.6,0.08204,7e-05,10.96785]
[1779337661855,29.35,77956.67,63.6,0.08204,7e-05,10.96844]
[1779337666890,29.35,77953.67,63.6,0.08184,7e-05,10.94752]
[1779337670696,29.35,77952.68,63.6,0.08177,7e-05,10.94094]
[1779337675953,29.36,77952.62,63.6,0.08178,7e-05,10.94188]
[1779337676723,29.36,77952.62,63.6,0.08178,7e-05,10.94188]
[1779337681995,29.36,77952.79,63.6,0.08181,7e-05,10.94445]
[1779337690933,29.36,77953.07,63.6,0.08184,7e-05,10.94714]
[1779337697099,29.36,77957.08,63.6,0.08215,7e-05,10.97898]
[1779337701712,29.36,77958.05,63.6,0.08222,7e-05,10.98671]
[1779337707170,29.36,77956.02,63.6,0.08209,7e-05,10.97283]
[1779337712205,29.37,77955.5,63.6,0.08203,7e-05,10.96632]
[1779337719254,29.37,77954.66,63.6,0.08199,7e-05,10.96147]
[1779337720673,29.37,77953.69,63.6,0.08192,7e-05,10.95457]
[1779337724654,29.37,77955.36,63.6,0.08205,7e-05,10.9676]
[1779337730331,29.37,77956.75,63.6,0.08216,7e-05,10.97877]
[1779337735366,29.37,77956.01,63.6,0.08211,7e-05,10.97421]
[1779337742415,29.37,77955.56,63.6,0.08209,7e-05,10.97216]
[1779337747450,29.37,77945.77,63.6,0.08141,7e-05,10.90166]
[1779337752485,29.38,77948.97,63.6,0.08165,7e-05,10.92635]
[1779337759366,29.38,77948.58,63.6,0.08163,7e-05,10.92442]
[1779337765577,29.38,77948.62,63.6,0.08165,7e-05,10.92671]
[1779337770978,29.38,77948.9,63.6,0.08168,7e-05,10.92961]
[1779337771895,29.38,77949.77,63.6,0.08175,7e-05,10.93635]
[1779337777663,29.38,77953.47,63.6,0.082,7e-05,10.96088]
[1779337782699,29.38,77954.94,63.6,0.08211,7e-05,10.97233]
[1779337784589,29.38,77954.93,63.6,0.08211,7e-05,10.9724]
[1779337791764,29.39,77954.5,63.6,0.08209,7e-05,10.97036]
[1779337797863,29.39,77955.04,63.6,0.08213,7e-05,10.97488]
[1779337801607,29.39,77954.77,63.6,0.08212,7e-05,10.97361]
[1779337802522,29.39,77954.92,63.6,0.08213,7e-05,10.97485]
[1779337802853,29.39,77954.92,63.6,0.08213,7e-05,10.97485]
[1779337802891,29.39,77955.06,63.6,0.08214,7e-05,10.97568]
[1779337803843,29.39,77955.06,63.6,0.08214,7e-05,10.97568]
[1779337806633,29.39,77955.38,63.6,0.08216,7e-05,10.97732]
[1779337806872,29.39,77955.54,63.6,0.08216,7e-05,10.97815]
[1779337811907,29.39,77954.97,63.6,0.08213,7e-05,10.9747]
[1779337816941,29.39,77955.13,63.6,0.08215,7e-05,10.97678]
[1779337818628,29.39,77955.29,63.6,0.08216,7e-05,10.97809]
[1779337824998,29.39,77955.69,63.6,0.0822,7e-05,10.98202]
[1779337825759,29.39,77955.69,63.6,0.0822,7e-05,10.98202]
[1779337826088,29.39,77955.69,63.6,0.0822,7e-05,10.98202]
[1779337832020,29.39,77955.94,63.6,0.0822,7e-05,10.98108]
[1779337836413,29.39,77955.94,63.6,0.08221,7e-05,10.98123]
[1779337841493,29.39,77964.22,63.6,0.08281,7e-05,11.0429]
[1779337847155,29.39,77963.6,63.6,0.08277,7e-05,11.03876]
[1779337852190,29.39,77963.79,63.6,0.08279,7e-05,11.04057]
[1779337857225,29.39,77964.08,63.6,0.08281,7e-05,11.04312]
[1779337862260,29.39,77963.54,63.6,0.08278,7e-05,11.03955]
[1779337868302,29.39,77963.67,63.6,0.08279,7e-05,11.04088]
[1779337873337,29.4,77963.71,63.6,0.08279,7e-05,11.04138]
[1779337878372,29.4,77955.72,63.6,0.08222,7e-05,10.98307]
[1779337883407,29.4,77954.0,63.6,0.08211,7e-05,10.97105]
[1779337886724,29.4,77949.83,63.6,0.08181,7e-05,10.94093]
[1779337892470,29.4,77949.42,63.6,0.08177,7e-05,10.93535]
[1779337897505,29.4,77949.41,63.6,0.08178,7e-05,10.93614]
[1779337902540,29.4,77947.83,63.6,0.08168,7e-05,10.92548]
[1779337903761,29.4,77948.67,63.6,0.08174,7e-05,10.9318]
[1779337909589,29.4,77947.41,63.6,0.08166,7e-05,10.92363]
[1779337911873,29.4,77947.03,63.6,0.08163,7e-05,10.92104]
[1779337912029,29.4,77947.03,63.6,0.08163,7e-05,10.92104]
[1779337912579,29.4,77947.56,63.6,0.08167,7e-05,10.92527]
[1779337912773,29.4,77947.56,63.6,0.08167,7e-05,10.92527]
[1779337918079,29.4,77934.53,63.6,0.08075,7e-05,10.82963]
[1779337921285,29.4,77931.88,63.6,0.08055,7e-05,10.80986]
[1779337921336,29.4,77931.35,63.6,0.08051,7e-05,10.80572]
[1779337926708,29.4,77931.94,63.6,0.08057,7e-05,10.81157]
[1779337929083,29.4,77931.53,63.6,0.08055,7e-05,10.80892]
[1779337929126,29.4,77931.56,63.6,0.08055,7e-05,10.8098]
[1779337930322,29.4,77931.56,63.6,0.08055,7e-05,10.8098]
[1779337935771,29.4,77920.24,63.6,0.07976,7e-05,10.72723]
[1779337939739,29.4,77921.17,63.6,0.07982,7e-05,10.73392]
[1779337939799,29.4,77921.13,63.6,0.07982,7e-05,10.73361]
[1779337943865,29.41,77920.44,63.6,0.07979,7e-05,10.73057]
[1779337944524,29.41,77919.12,63.6,0.0797,7e-05,10.72103]
[1779337950326,29.41,77917.19,63.6,0.07956,7e-05,10.70719]
[1779337955911,29.41,77915.11,63.6,0.0794,7e-05,10.68895]
[1779337960947,29.41,77914.0,63.6,0.07933,7e-05,10.68133]
[1779337966392,29.41,77914.47,63.6,0.07936,7e-05,10.68512]
[1779337972024,29.41,77913.35,63.6,0.07929,7e-05,10.67753]
[1779337974708,29.41,77913.15,63.6,0.07928,7e-05,10.67633]
[1779337974809,29.41,77913.15,63.6,0.07928,7e-05,10.67647]
[1779337978070,29.41,77912.94,63.6,0.07928,7e-05,10.67684]
[1779337978825,29.41,77912.84,63.6,0.07928,7e-05,10.67676]
[1779337980080,29.41,77912.8,63.6,0.07928,7e-05,10.67663]
[1779337985115,29.41,77907.33,63.6,0.07891,7e-05,10.63821]
[1779337985667,29.41,77907.33,63.6,0.07891,7e-05,10.63821]
[1779337987236,29.41,77903.99,63.6,0.07868,7e-05,10.61442]
[1779337987823,29.41,77904.32,63.6,0.07871,7e-05,10.61708]
[1779337994235,29.42,77900.78,63.6,0.07848,7e-05,10.59287]
[1779337994818,29.42,77900.74,63.6,0.07848,7e-05,10.59355]
[1779337995961,29.42,77899.32,63.6,0.07839,7e-05,10.58367]
[1779337999726,29.42,77898.71,63.6,0.07835,7e-05,10.57962]
[1779338002007,29.42,77898.51,63.6,0.07835,7e-05,10.57989]
[1779338003794,29.42,77899.13,63.6,0.0784,7e-05,10.58501]
[1779338007017,29.42,77902.42,63.6,0.07864,7e-05,10.60956]
[1779338013122,29.43,77902.41,63.6,0.07863,7e-05,10.60738]
[1779338018346,29.43,77896.94,63.6,0.07827,7e-05,10.57041]
[1779338023381,29.43,77894.57,63.6,0.07813,7e-05,10.55517]
[1779338028416,29.43,77897.25,63.6,0.07833,7e-05,10.57609]
[1779338033451,29.44,77898.13,63.6,0.07841,7e-05,10.58403]
[1779338038486,29.44,77896.91,63.6,0.07834,7e-05,10.57684]
[1779338043521,29.44,77897.6,63.6,0.0784,7e-05,10.5833]
[1779338048555,29.44,77897.18,63.6,0.07839,7e-05,10.58184]
[1779338054597,29.44,77897.64,63.6,0.07844,7e-05,10.58698]
[1779338060640,29.45,77897.23,63.6,0.07842,7e-05,10.58583]
[1779338065675,29.45,77897.9,63.6,0.07849,7e-05,10.59211]
[1779338066723,29.45,77897.9,63.6,0.07849,7e-05,10.59211]
[1779338068756,29.45,77902.02,63.6,0.07878,7e-05,10.62247]
[1779338069030,29.45,77902.02,63.6,0.07878,7e-05,10.62247]
[1779338070681,29.45,77902.02,63.6,0.07878,7e-05,10.62247]
[1779338075786,29.45,77901.65,63.6,0.07874,7e-05,10.61794]
[1779338085814,29.46,77903.74,63.6,0.07891,7e-05,10.63539]
[1779338090895,29.46,77901.36,63.6,0.07875,7e-05,10.61875]
[1779338096893,29.46,77899.68,63.6,0.07866,7e-05,10.60911]
[1779338101928,29.46,77899.96,63.6,0.07869,7e-05,10.61249]
[1779338106963,29.46,77904.49,63.6,0.07902,7e-05,10.6464]
[1779338111998,29.46,77907.88,63.6,0.07926,7e-05,10.67175]
[1779338114829,29.46,77907.65,63.6,0.07925,7e-05,10.67048]
[1779338115770,29.46,77907.65,63.6,0.07925,7e-05,10.67048]
[1779338122070,29.47,77906.34,63.6,0.07918,7e-05,10.66267]
[1779338127104,29.47,77906.2,63.6,0.07918,7e-05,10.66278]
[1779338132140,29.47,77906.31,63.6,0.07917,7e-05,10.66112]
[1779338137175,29.47,77905.35,63.6,0.07912,7e-05,10.65535]
[1779338142210,29.47,77905.98,63.6,0.07917,7e-05,10.66106]
[1779338143577,29.47,77905.98,63.6,0.07917,7e-05,10.66106]
[1779338150267,29.48,77905.16,63.6,0.07914,7e-05,10.65726]
[1779338155302,29.48,77902.78,63.6,0.07898,7e-05,10.64136]
[1779338156731,29.48,77902.78,63.6,0.07898,7e-05,10.64136]
[1779338157016,29.48,77902.7,63.6,0.07898,7e-05,10.64105]
[1779338157700,29.48,77902.7,63.6,0.07898,7e-05,10.64105]
[1779338158784,29.48,77902.27,63.6,0.07895,7e-05,10.63822]
[1779338162067,29.48,77903.18,63.6,0.07903,7e-05,10.64579]
[1779338171420,29.48,77904.01,63.6,0.07911,7e-05,10.65419]
[1779338176455,29.48,77901.96,63.6,0.07898,7e-05,10.64064]
[1779338181490,29.49,77897.09,63.6,0.07866,7e-05,10.60708]
[1779338187532,29.49,77896.67,63.6,0.07864,7e-05,10.60586]
[1779338192567,29.49,77898.91,63.6,0.07879,7e-05,10.61981]
[1779338197602,29.49,77899.03,63.6,0.07881,7e-05,10.62194]
[1779338202637,29.49,77899.53,63.6,0.07886,7e-05,10.62679]
[1779338207675,29.5,77898.13,63.6,0.07877,7e-05,10.61798]
[1779338212710,29.5,77899.77,63.6,0.0789,7e-05,10.63098]
[1779338217745,29.5,77899.73,63.6,0.07891,7e-05,10.63184]
[1779338222780,29.5,77900.01,63.6,0.07894,7e-05,10.63498]
[1779338227815,29.5,77900.63,63.6,0.07899,7e-05,10.64052]
[1779338232850,29.5,77900.39,63.6,0.07898,7e-05,10.63984]
[1779338237885,29.51,77896.45,63.6,0.07872,7e-05,10.61272]
[1779338243927,29.51,77896.73,63.6,0.07876,7e-05,10.6162]
[1779338248962,29.51,77897.72,63.6,0.07884,7e-05,10.62446]
[1779338253997,29.51,77898.53,63.6,0.07888,7e-05,10.62779]
[1779338259035,29.51,77898.45,63.6,0.07888,7e-05,10.62829]
[1779338264070,29.51,77896.8,63.6,0.07878,7e-05,10.61753]
[1779338269106,29.51,77896.87,63.6,0.0788,7e-05,10.61916]
[1779338274141,29.52,77905.62,63.6,0.07941,7e-05,10.68288]
[1779338275811,29.52,77905.62,63.6,0.07941,7e-05,10.68288]
[1779338275942,29.52,77905.33,63.6,0.07939,7e-05,10.68106]
[1779338278063,29.52,77909.34,63.6,0.07968,7e-05,10.71053]
[1779338284254,29.52,77910.09,63.6,0.07976,7e-05,10.71884]
[1779338289530,29.53,77910.38,63.6,0.07981,7e-05,10.72437]
[1779338289631,29.53,77909.62,63.6,0.07977,7e-05,10.72003]
[1779338294678,29.53,77911.87,63.6,0.07993,7e-05,10.73652]
[1779338295709,29.53,77911.7,63.6,0.07992,7e-05,10.73546]
[1779338295762,29.53,77913.75,63.6,0.08006,7e-05,10.75031]
[1779338301502,29.53,77913.82,63.6,0.08009,7e-05,10.75298]
[1779338307372,29.54,77913.13,63.6,0.08008,7e-05,10.75178]
[1779338312181,29.54,77913.53,63.6,0.0801,7e-05,10.75326]
[1779338312407,29.54,77913.59,63.6,0.08011,7e-05,10.75424]
[1779338317444,29.54,77913.98,63.6,0.08014,7e-05,10.75737]
[1779338322479,29.54,77913.89,63.6,0.08014,7e-05,10.75701]
[1779338327514,29.54,77915.0,63.6,0.08022,7e-05,10.76531]
[1779338333556,29.54,77916.46,63.6,0.08033,7e-05,10.77622]
[1779338340609,29.54,77918.4,63.6,0.08046,7e-05,10.79055]
[1779338341708,29.54,77918.4,63.6,0.08046,7e-05,10.79055]
[1779338342051,29.54,77925.73,63.6,0.08098,7e-05,10.8436]
[1779338343167,29.54,77927.11,63.6,0.08108,7e-05,10.85355]
[1779338348662,29.54,77926.91,63.6,0.08106,7e-05,10.85163]
[1779338349681,29.54,77926.91,63.6,0.08106,7e-05,10.85163]
[1779338350776,29.54,77926.91,63.6,0.08106,7e-05,10.85154]
[1779338351665,29.54,77924.7,63.6,0.0809,7e-05,10.83545]
[1779338357725,29.54,77924.39,63.6,0.08087,7e-05,10.83267]
[1779338359232,29.54,77924.68,63.6,0.08089,7e-05,10.83471]
[1779338359739,29.54,77924.51,63.6,0.08088,7e-05,10.83391]
[1779338364968,29.54,77925.38,63.6,0.08096,7e-05,10.8419]
[1779338365793,29.54,77925.21,63.6,0.08095,7e-05,10.84108]
[1779338366103,29.54,77924.84,63.6,0.08093,7e-05,10.83883]
[1779338371823,29.55,77929.4,63.6,0.08126,7e-05,10.87089]
[1779338374058,29.55,77929.57,63.6,0.08127,7e-05,10.87252]
[1779338383907,29.55,77931.67,63.6,0.08145,7e-05,10.89127]
[1779338390956,29.56,77931.92,63.6,0.08149,7e-05,10.89487]
[1779338395991,29.56,77932.94,63.6,0.08157,7e-05,10.90331]
[1779338402044,29.56,77932.47,63.6,0.08155,7e-05,10.90105]
[1779338407079,29.56,77934.23,63.6,0.08168,7e-05,10.91467]
[1779338412114,29.56,77928.33,63.6,0.08128,7e-05,10.87267]
[1779338418156,29.56,77927.02,63.6,0.08119,7e-05,10.86434]
[1779338423191,29.56,77926.57,63.6,0.08117,7e-05,10.86201]
[1779338428228,29.57,77926.27,63.6,0.08116,7e-05,10.86069]
[1779338433958,29.57,77927.46,63.6,0.08123,7e-05,10.86636]
[1779338439307,29.57,77931.56,63.6,0.08152,7e-05,10.89682]
[1779338444342,29.57,77932.07,63.6,0.08156,7e-05,10.90096]
[1779338449377,29.57,77932.99,63.6,0.08163,7e-05,10.90804]
[1779338454412,29.57,77932.96,63.6,0.08163,7e-05,10.9082]
[1779338460454,29.57,77932.32,63.6,0.08159,7e-05,10.90402]
[1779338465489,29.57,77930.75,63.6,0.08149,7e-05,10.89304]
[1779338470524,29.57,77923.88,63.6,0.08101,7e-05,10.84381]
[1779338472733,29.57,77923.85,63.6,0.08101,7e-05,10.84377]
[1779338472830,29.57,77923.51,63.6,0.08099,7e-05,10.84168]
[1779338478903,29.57,77918.14,63.6,0.0806,7e-05,10.80177]
[1779338479002,29.57,77918.19,63.6,0.0806,7e-05,10.80172]
[1779338484182,29.57,77917.91,63.6,0.08059,7e-05,10.80061]
[1779338489660,29.57,77918.46,63.6,0.08065,7e-05,10.80716]
[1779338494695,29.58,77918.93,63.6,0.08068,7e-05,10.80878]
[1779338499730,29.58,77918.79,63.6,0.08069,7e-05,10.8097]
[1779338506779,29.58,77918.82,63.6,0.08072,7e-05,10.8128]
[1779338513828,29.59,77921.01,63.6,0.0809,7e-05,10.83166]
[1779338518863,29.59,77918.78,63.6,0.08077,7e-05,10.81764]
[1779338524906,29.59,77916.79,63.6,0.08066,7e-05,10.80605]
[1779338529941,29.6,77916.55,63.6,0.08066,7e-05,10.80675]
[1779338537998,29.6,77917.05,63.6,0.08074,7e-05,10.81422]
[1779338549077,29.61,77917.31,63.6,0.08081,7e-05,10.82135]
[1779338551753,29.61,77918.25,63.6,0.08086,7e-05,10.8255]
[1779338552068,29.61,77918.25,63.6,0.08086,7e-05,10.8255]
[1779338559147,29.62,77918.15,63.6,0.08089,7e-05,10.82857]
[1779338563053,29.62,77918.27,63.6,0.08091,7e-05,10.83085]
[1779338563176,29.62,77918.23,63.6,0.08091,7e-05,10.83103]
[1779338568211,29.62,77917.91,63.6,0.08089,7e-05,10.82861]
[1779338573246,29.62,77918.0,63.6,0.08089,7e-05,10.82915]
[1779338578281,29.62,77917.62,63.6,0.08087,7e-05,10.82631]
[1779338583316,29.62,77918.03,63.6,0.08089,7e-05,10.82922]
[1779338588351,29.62,77917.93,63.6,0.08089,7e-05,10.82846]
[1779338589701,29.62,77917.93,63.6,0.08089,7e-05,10.82846]
[1779338591672,29.62,77917.91,63.6,0.08089,7e-05,10.82829]
[1779338597415,29.62,77922.48,63.6,0.0812,7e-05,10.86102]
[1779338602450,29.62,77919.74,63.6,0.08101,7e-05,10.84106]
[1779338607704,29.62,77923.31,63.6,0.08126,7e-05,10.86676]
[1779338613527,29.62,77922.27,63.6,0.08116,7e-05,10.8554]
[1779338614336,29.62,77922.27,63.6,0.08116,7e-05,10.8554]
[1779338614534,29.62,77923.06,63.6,0.08122,7e-05,10.86109]
[1779338620576,29.62,77922.75,63.6,0.08122,7e-05,10.86154]
[1779338625611,29.62,77923.68,63.6,0.08131,7e-05,10.87036]
[1779338630646,29.63,77924.02,63.6,0.08135,7e-05,10.87466]
[1779338635681,29.63,77924.03,63.6,0.08137,7e-05,10.87642]
[1779338636746,29.63,77924.03,63.6,0.08137,7e-05,10.87642]
[1779338642730,29.63,77921.78,63.6,0.08123,7e-05,10.86225]
[1779338648067,29.63,77921.87,63.6,0.08125,7e-05,10.86438]
[1779338653807,29.64,77922.15,63.6,0.08129,7e-05,10.86838]
[1779338658842,29.64,77921.66,63.6,0.08127,7e-05,10.8662]
[1779338664884,29.64,77921.45,63.6,0.08127,7e-05,10.86646]
[1779338669763,29.64,77921.86,63.6,0.08131,7e-05,10.87063]
[1779338674954,29.64,77917.91,63.6,0.08103,7e-05,10.84036]
[1779338679989,29.65,77917.23,63.6,0.081,7e-05,10.83721]
[1779338684281,29.65,77917.23,63.6,0.081,7e-05,10.83721]
[1779338686531,29.65,77908.12,63.6,0.08038,7e-05,10.77374]
[1779338686785,29.65,77908.12,63.6,0.08038,7e-05,10.77374]
[1779338690748,29.65,77908.76,63.6,0.08045,7e-05,10.78016]
[1779338696101,29.66,77906.37,63.6,0.08031,7e-05,10.76578]
[1779338701138,29.66,77907.58,63.6,0.08041,7e-05,10.77684]
[1779338706173,29.66,77908.49,63.6,0.0805,7e-05,10.78574]
[1779338711102,29.67,77908.71,63.6,0.08054,7e-05,10.78916]
[1779338716243,29.67,77908.64,63.6,0.08056,7e-05,10.79141]
[1779338721278,29.67,77907.51,63.6,0.0805,7e-05,10.78554]
[1779338726313,29.68,77909.13,63.6,0.08064,7e-05,10.79949]
[1779338728168,29.68,77909.81,63.6,0.08069,7e-05,10.80481]
[1779338733362,29.68,77906.36,63.6,0.08045,7e-05,10.77903]
[1779338738397,29.68,77907.91,63.6,0.08058,7e-05,10.79242]
[1779338743207,29.68,77908.12,63.6,0.08061,7e-05,10.79564]
[1779338747999,29.69,77908.09,63.6,0.08061,7e-05,10.79584]
[1779338755517,29.69,77908.68,63.6,0.0807,7e-05,10.80496]
[1779338761561,29.7,77909.71,63.6,0.0808,7e-05,10.81469]
[1779338766596,29.7,77910.11,63.6,0.08084,7e-05,10.81942]
[1779338771631,29.7,77909.96,63.6,0.08085,7e-05,10.82016]
[1779338773098,29.7,77909.96,63.6,0.08085,7e-05,10.82016]
[1779338773336,29.7,77909.96,63.6,0.08085,7e-05,10.82016]
[1779338778680,29.7,77910.16,63.6,0.08089,7e-05,10.82411]
[1779338780748,29.7,77910.16,63.6,0.08089,7e-05,10.82411]
[1779338786736,29.71,77910.33,63.6,0.08093,7e-05,10.82815]
[1779338793785,29.71,77910.16,63.6,0.08092,7e-05,10.82576]
[1779338798820,29.71,77911.04,63.6,0.081,7e-05,10.83382]
[1779338803087,29.71,77911.28,63.6,0.08102,7e-05,10.83623]
[1779338808890,29.72,77912.82,63.6,0.08116,7e-05,10.84997]
[1779338813925,29.72,77915.64,63.6,0.08137,7e-05,10.8721]
[1779338815067,29.72,77915.64,63.6,0.08137,7e-05,10.8721]
[1779338816551,29.72,77916.09,63.6,0.08141,7e-05,10.87585]
[1779338826009,29.72,77920.05,63.6,0.08171,7e-05,10.90641]
[1779338831045,29.72,77920.05,63.6,0.08171,7e-05,10.90714]
[1779338834941,29.73,77920.61,63.6,0.08176,7e-05,10.91157]
[1779338835073,29.73,77920.63,63.6,0.08176,7e-05,10.91184]
[1779338837583,29.72,77920.55,63.6,0.08175,7e-05,10.91051]
[1779338838096,29.72,77927.01,63.6,0.0822,7e-05,10.95734]
[1779338843129,29.72,77938.68,63.6,0.08303,7e-05,11.04164]
[1779338844481,29.72,77938.68,63.6,0.08303,7e-05,11.04164]
[1779338845346,29.72,77937.29,63.6,0.08293,7e-05,11.03145]
[1779338851185,29.72,77936.98,63.6,0.08288,7e-05,11.02512]
[1779338856220,29.72,77939.73,63.6,0.08307,7e-05,11.04483]
[1779338858921,29.72,77938.82,63.6,0.083,7e-05,11.03813]
[1779338859240,29.72,77937.52,63.6,0.08291,7e-05,11.02865]
[1779338864276,29.72,77931.72,63.6,0.08251,7e-05,10.98749]
[1779338869311,29.73,77930.91,63.6,0.08246,7e-05,10.98263]
[1779338874346,29.73,77931.47,63.6,0.08251,7e-05,10.9876]
[1779338879382,29.73,77936.11,63.6,0.08285,7e-05,11.02196]
[1779338884418,29.73,77935.5,63.6,0.08281,7e-05,11.01812]
[1779338889452,29.73,77933.1,63.6,0.08265,7e-05,11.00148]
[1779338893911,29.73,77933.11,63.6,0.08265,7e-05,11.00204]
[1779338899107,29.73,77939.27,63.6,0.08311,7e-05,11.04875]
[1779338899109,29.73,77939.27,63.6,0.08311,7e-05,11.04875]
[1779338904557,29.74,77938.54,63.6,0.08308,7e-05,11.04549]
[1779338909592,29.74,77938.49,63.6,0.08309,7e-05,11.0469]
[1779338914627,29.74,77939.34,63.6,0.08315,7e-05,11.05117]
[1779338919662,29.74,77938.48,63.6,0.0831,7e-05,11.04657]
[1779338924697,29.75,77938.94,63.6,0.08315,7e-05,11.05155]
[1779338929731,29.75,77938.62,63.6,0.08314,7e-05,11.05081]
[1779338934770,29.75,77938.7,63.6,0.08316,7e-05,11.05295]
[1779338939806,29.75,77929.21,63.6,0.08251,7e-05,10.98578]
[1779338944986,29.75,77928.4,63.6,0.08247,7e-05,10.9815]
[1779338950754,29.76,77928.0,63.6,0.08246,7e-05,10.98093]
[1779338955918,29.76,77928.23,63.6,0.0825,7e-05,10.98491]
[1779338970016,29.77,77928.05,63.6,0.08254,7e-05,10.98903]
[1779338976058,29.77,77928.18,63.6,0.08255,7e-05,10.98852]
[1779338981094,29.77,77928.04,63.6,0.08255,7e-05,10.98921]
[1779338986129,29.78,77932.05,63.6,0.08286,7e-05,11.02008]
[1779338992170,29.78,77931.64,63.6,0.08285,7e-05,11.01879]
[1779338999220,29.78,77930.55,63.6,0.08279,7e-05,11.01287]
[1779339004255,29.78,77928.0,63.6,0.08262,7e-05,10.99587]
[1779339009291,29.78,77930.08,63.6,0.08278,7e-05,11.01239]
[1779339014327,29.79,77929.89,63.6,0.08278,7e-05,11.01235]
[1779339019362,29.79,77930.25,63.6,0.08282,7e-05,11.01626]
[1779339024397,29.79,77930.0,63.6,0.08282,7e-05,11.01572]
[1779339029432,29.79,77930.14,63.6,0.08284,7e-05,11.018]
[1779339034467,29.79,77930.1,63.6,0.08283,7e-05,11.01535]
[1779339039502,29.8,77938.39,63.6,0.08343,7e-05,11.07653]
[1779339044537,29.8,77938.51,63.6,0.08344,7e-05,11.07822]
[1779339049574,29.8,77938.56,63.6,0.08345,7e-05,11.07943]
[1779339056621,29.8,77937.93,63.6,0.08342,7e-05,11.07606]
[1779339061656,29.8,77936.18,63.6,0.08331,7e-05,11.06448]
[1779339065396,29.8,77936.78,63.6,0.08336,7e-05,11.06952]
[1779339067453,29.8,77936.7,63.6,0.08336,7e-05,11.06938]
[1779339072732,29.8,77936.48,63.6,0.08335,7e-05,11.06914]
[1779339077769,29.81,77936.31,63.6,0.08335,7e-05,11.06902]
[1779339082808,29.81,77935.96,63.6,0.08334,7e-05,11.06758]
[1779339087856,29.81,77936.09,63.6,0.08336,7e-05,11.06963]
[1779339092891,29.81,77938.49,63.6,0.08352,7e-05,11.08445]
[1779339097928,29.81,77938.26,63.6,0.08351,7e-05,11.08376]
[1779339102965,29.81,77938.22,63.6,0.08352,7e-05,11.08446]
[1779339108000,29.81,77937.8,63.6,0.0835,7e-05,11.08241]
[1779339113035,29.82,77939.84,63.6,0.08365,7e-05,11.09822]
[1779339119079,29.82,77937.17,63.6,0.08347,7e-05,11.08003]
[1779339128143,29.82,77937.65,63.6,0.08353,7e-05,11.08534]
[1779339133177,29.82,77937.46,63.6,0.08352,7e-05,11.08494]
[1779339138212,29.82,77937.4,63.6,0.08353,7e-05,11.08549]
[1779339143247,29.82,77932.93,63.6,0.08322,7e-05,11.05406]
[1779339148282,29.83,77933.14,63.6,0.08325,7e-05,11.05701]
[1779339153317,29.83,77934.13,63.6,0.08331,7e-05,11.06172]
[1779339158351,29.83,77934.33,63.6,0.08333,7e-05,11.06426]
[1779339163386,29.83,77937.36,63.6,0.08356,7e-05,11.08721]
[1779339170436,29.83,77937.03,63.6,0.08355,7e-05,11.08603]
[1779339175470,29.83,77935.31,63.6,0.08343,7e-05,11.07451]
[1779339180508,29.83,77935.32,63.6,0.08344,7e-05,11.07554]
[1779339185543,29.84,77935.34,63.6,0.08346,7e-05,11.07664]
[1779339199640,29.84,77935.27,63.6,0.08348,7e-05,11.07876]
[1779339206686,29.84,77935.27,63.6,0.08348,7e-05,11.07876]
[1779339212732,29.84,77931.98,63.6,0.08324,7e-05,11.05371]
[1779339217767,29.84,77933.69,63.6,0.08338,7e-05,11.06717]
[1779339222802,29.85,77933.56,63.6,0.08338,7e-05,11.06719]
[1779339227837,29.85,77931.07,63.6,0.08321,7e-05,11.05016]
[1779339231236,29.85,77931.07,63.6,0.08322,7e-05,11.05079]
[1779339231865,29.85,77931.35,63.6,0.08324,7e-05,11.05303]
[1779339235143,29.85,77931.42,63.6,0.08325,7e-05,11.05408]
[1779339235911,29.85,77931.42,63.6,0.08325,7e-05,11.05408]
[1779339236900,29.85,77930.86,63.6,0.0832,7e-05,11.04967]
[1779339241935,29.85,77937.69,63.6,0.08368,7e-05,11.09776]
[1779339246970,29.84,77937.46,63.6,0.08364,7e-05,11.09442]
[1779339253013,29.84,77939.48,63.6,0.08377,7e-05,11.10701]
[1779339261069,29.84,77939.04,63.6,0.08371,7e-05,11.10112]
[1779339266105,29.84,77938.92,63.6,0.08368,7e-05,11.09864]
[1779339271142,29.83,77938.67,63.6,0.08363,7e-05,11.09164]
[1779339276177,29.83,77939.0,63.6,0.08363,7e-05,11.09253]
[1779339281212,29.83,77939.27,63.6,0.08364,7e-05,11.09297]
[1779339290275,29.83,77939.1,63.6,0.0836,7e-05,11.08926]
[1779339296317,29.82,77939.14,63.6,0.08359,7e-05,11.08814]
[1779339297529,29.82,77939.14,63.6,0.08359,7e-05,11.08814]
[1779339297557,29.82,77939.14,63.6,0.08359,7e-05,11.08814]
[1779339307394,29.82,77937.44,63.6,0.08345,7e-05,11.07423]
[1779339312429,29.82,77935.59,63.6,0.08332,7e-05,11.06018]
[1779339317464,29.82,77935.85,63.6,0.08333,7e-05,11.06124]
[1779339322748,29.82,77939.05,63.6,0.08355,7e-05,11.08383]
[1779339328542,29.82,77959.33,63.6,0.08498,7e-05,11.22927]
[1779339333576,29.81,77961.9,63.6,0.08512,7e-05,11.24237]
[1779339338716,29.81,77961.57,63.6,0.08508,7e-05,11.23836]
[1779339344654,29.81,77964.44,63.6,0.08526,7e-05,11.25644]
[1779339346086,29.81,77964.44,63.6,0.08526,7e-05,11.25644]
[1779339355731,29.8,77962.04,63.6,0.08504,7e-05,11.23416]
[1779339360766,29.8,77962.27,63.6,0.08503,7e-05,11.23369]
[1779339361585,29.8,77962.27,63.6,0.08503,7e-05,11.23369]
[1779339366808,29.79,77946.25,63.6,0.08386,7e-05,11.11506]
[1779339371843,29.79,77945.37,63.6,0.08379,7e-05,11.10743]
[1779339377886,29.79,77945.46,63.6,0.08378,7e-05,11.10669]
[1779339383929,29.79,77945.19,63.6,0.08375,7e-05,11.10339]
[1779339388964,29.79,77941.41,63.6,0.08347,7e-05,11.07483]
[1779339393999,29.79,77941.22,63.6,0.08342,7e-05,11.06895]
[1779339399035,29.79,77941.11,63.6,0.0834,7e-05,11.0673]
[1779339409105,29.78,77939.76,63.6,0.08329,7e-05,11.05588]
[1779339414140,29.78,77939.94,63.6,0.0833,7e-05,11.05636]
[1779339419175,29.78,77940.47,63.6,0.08332,7e-05,11.05933]
[1779339424211,29.78,77940.58,63.6,0.08332,7e-05,11.05923]
[1779339429246,29.78,77940.33,63.6,0.0833,7e-05,11.05651]
[1779339434281,29.78,77943.33,63.6,0.0835,7e-05,11.07737]
[1779339441329,29.77,77943.39,63.6,0.08349,7e-05,11.07635]
[1779339447372,29.77,77943.86,63.6,0.08351,7e-05,11.07852]
[1779339452407,29.77,77943.49,63.6,0.08345,7e-05,11.0712]
[1779339459457,29.77,77943.31,63.6,0.08342,7e-05,11.06855]
[1779339464492,29.77,77943.65,63.6,0.08344,7e-05,11.07007]
[1779339469529,29.77,77945.14,63.6,0.08354,7e-05,11.07996]
[1779339474564,29.77,77945.06,63.6,0.08352,7e-05,11.07838]
[1779339479599,29.76,77944.32,63.6,0.08346,7e-05,11.07185]
[1779339484635,29.76,77944.54,63.6,0.08346,7e-05,11.07253]
[1779339489673,29.76,77945.45,63.6,0.08352,7e-05,11.07821]
[1779339495715,29.76,77948.62,63.6,0.08373,7e-05,11.10004]
[1779339500750,29.76,77947.91,63.6,0.08367,7e-05,11.09384]
[1779339505785,29.76,77948.23,63.6,0.08368,7e-05,11.09517]
[1779339510820,29.76,77947.59,63.6,0.08363,7e-05,11.08958]
[1779339516862,29.75,77948.25,63.6,0.08364,7e-05,11.08968]
[1779339521897,29.75,77961.28,63.6,0.08457,7e-05,11.18332]
[1779339526932,29.75,77963.48,63.6,0.08471,7e-05,11.19773]
[1779339531967,29.75,77964.02,63.6,0.08473,7e-05,11.19993]
[1779339534124,29.75,77964.02,63.6,0.08473,7e-05,11.19993]
[1779339540026,29.74,77965.72,63.6,0.08482,7e-05,11.20938]
[1779339548082,29.74,77965.8,63.6,0.0848,7e-05,11.20711]
[1779339549546,29.74,77966.4,63.6,0.08484,7e-05,11.21115]
[1779339553358,29.74,77979.83,63.6,0.0858,7e-05,11.30796]
[1779339559660,29.73,77980.39,63.6,0.08581,7e-05,11.30919]
[1779339560683,29.73,77971.16,63.6,0.08513,7e-05,11.24097]
[1779339566208,29.73,77967.84,63.6,0.08487,7e-05,11.21461]
[1779339571243,29.73,77971.64,63.6,0.08511,7e-05,11.23707]
[1779339576277,29.72,77970.93,63.6,0.08504,7e-05,11.23007]
[1779339583327,29.72,77970.2,63.6,0.08496,7e-05,11.22236]
[1779339588621,29.72,77962.76,63.6,0.08441,7e-05,11.16679]
[1779339594404,29.72,77964.29,63.6,0.0845,7e-05,11.17641]
[1779339599439,29.72,77961.14,63.6,0.08427,7e-05,11.15227]
[1779339601956,29.72,77961.7,63.6,0.0843,7e-05,11.15616]
[1779339607497,29.71,77948.6,63.6,0.08335,7e-05,11.0598]
[1779339612532,29.71,77948.34,63.6,0.08333,7e-05,11.05746]
[1779339617567,29.71,77949.61,63.6,0.08342,7e-05,11.0662]
[1779339622602,29.71,77949.4,63.6,0.0834,7e-05,11.06408]
[1779339627637,29.71,77946.7,63.6,0.0832,7e-05,11.04374]
[1779339632672,29.71,77947.9,63.6,0.08325,7e-05,11.04825]
[1779339637707,29.71,77950.54,63.6,0.08343,7e-05,11.06682]
[1779339642742,29.71,77956.81,63.6,0.08388,7e-05,11.11172]
[1779339645204,29.71,77957.02,63.6,0.08389,7e-05,11.11304]
[1779339650809,29.71,77964.01,63.6,0.08437,7e-05,11.16195]
[1779339656851,29.7,77963.77,63.6,0.08434,7e-05,11.15851]
[1779339661886,29.7,77963.21,63.6,0.08428,7e-05,11.153]
[1779339666921,29.7,77964.29,63.6,0.08435,7e-05,11.15949]
[1779339672257,29.7,77962.43,63.6,0.0842,7e-05,11.14481]
[1779339677998,29.7,77961.2,63.6,0.0841,7e-05,11.13427]
[1779339683034,29.69,77961.57,63.6,0.08411,7e-05,11.1359]
[1779339688069,29.69,77962.06,63.6,0.08414,7e-05,11.13842]
[1779339693104,29.69,77964.54,63.6,0.08428,7e-05,11.15179]
[1779339698139,29.69,77965.02,63.6,0.0843,7e-05,11.15419]
[1779339703174,29.69,77963.74,63.6,0.0842,7e-05,11.14376]
[1779339708209,29.69,77963.22,63.6,0.08415,7e-05,11.139]
[1779339713244,29.69,77964.01,63.6,0.0842,7e-05,11.14385]
[1779339718278,29.68,77966.33,63.6,0.08436,7e-05,11.15984]
[1779339723314,29.68,77969.22,63.6,0.08456,7e-05,11.17985]
[1779339729356,29.68,77971.77,63.6,0.08473,7e-05,11.19708]
[1779339734391,29.68,77974.95,63.6,0.08494,7e-05,11.21897]
[1779339739427,29.68,77975.19,63.6,0.08495,7e-05,11.2193]
[1779339744462,29.68,77972.37,63.6,0.08473,7e-05,11.19725]
[1779339749125,29.67,77973.63,63.6,0.08481,7e-05,11.20547]
[1779339749262,29.67,77973.63,63.6,0.08481,7e-05,11.20547]
[1779339754532,29.67,77972.44,63.6,0.08468,7e-05,11.19159]
[1779339759567,29.67,77971.82,63.6,0.08463,7e-05,11.1859]
[1779339764601,29.67,77972.94,63.6,0.0847,7e-05,11.193]
[1779339772659,29.67,77973.33,63.6,0.08471,7e-05,11.19409]
[1779339777695,29.66,77975.25,63.6,0.08483,7e-05,11.20702]
[1779339782730,29.66,77979.54,63.6,0.08513,7e-05,11.23719]
[1779339788772,29.66,77979.94,63.6,0.08514,7e-05,11.23841]
[1779339793806,29.66,77978.46,63.6,0.08502,7e-05,11.22617]
[1779339799849,29.66,77979.14,63.6,0.08506,7e-05,11.2296]
[1779339804884,29.65,77975.41,63.6,0.08477,7e-05,11.20103]
[1779339808166,29.65,77999.61,63.6,0.08653,7e-05,11.37831]
[1779339813947,29.65,78001.46,63.6,0.08662,7e-05,11.38534]
[1779339820997,29.64,78004.3,63.6,0.08679,7e-05,11.4028]
[1779339826032,29.64,78010.87,63.6,0.08725,7e-05,11.44871]
[1779339831067,29.64,78012.05,63.6,0.08731,7e-05,11.45452]
[1779339836105,29.63,78022.58,63.6,0.08806,7e-05,11.5296]
[1779339839303,29.63,78022.24,63.6,0.08802,7e-05,11.52564]
[1779339839375,29.63,78023.62,63.6,0.08811,7e-05,11.5352]
[1779339844395,29.63,78024.93,63.6,0.0882,7e-05,11.54411]
[1779339845752,29.63,78034.3,63.6,0.08891,8e-05,11.61391]
[1779339845994,29.63,78034.3,63.6,0.08891,8e-05,11.61391]
[1779339847007,29.63,78036.27,63.6,0.08905,8e-05,11.62873]
[1779339847764,29.63,78037.04,63.6,0.08911,8e-05,11.63457]
[1779339848043,29.63,78037.04,63.6,0.08911,8e-05,11.63457]
[1779339853788,29.63,78040.12,63.6,0.08935,8e-05,11.65801]
[1779339855575,29.63,78041.12,63.6,0.08943,8e-05,11.66553]
[1779339861283,29.63,78045.59,63.6,0.08976,8e-05,11.699]
[1779339866320,29.63,78047.43,63.6,0.0899,8e-05,11.71281]
[1779339866407,29.63,78047.47,63.6,0.08991,8e-05,11.71311]
[1779339872360,29.63,78050.62,63.6,0.09012,8e-05,11.73318]
[1779339877395,29.63,78051.77,63.6,0.09021,8e-05,11.74185]
[1779339882429,29.63,78051.4,63.6,0.09018,8e-05,11.739]
[1779339889479,29.63,78050.63,63.6,0.09012,8e-05,11.73315]
[1779339891161,29.63,78050.66,63.6,0.09013,8e-05,11.73338]
[1779339896641,29.63,78051.36,63.6,0.09018,8e-05,11.73859]
[1779339897251,29.63,78052.78,63.6,0.09029,8e-05,11.74924]
[1779339897319,29.63,78052.78,63.6,0.09029,8e-05,11.74924]
[1779339897353,29.63,78052.78,63.6,0.09029,8e-05,11.74924]
[1779339897971,29.63,78056.48,63.6,0.09057,8e-05,11.777]
[1779339898109,29.63,78056.48,63.6,0.09057,8e-05,11.777]
[1779339898438,29.63,78056.48,63.6,0.09057,8e-05,11.777]
[1779339898542,29.63,78040.63,63.6,0.08936,8e-05,11.65809]
[1779339899554,29.63,78040.63,63.6,0.08936,8e-05,11.65809]
[1779339899636,29.63,78038.08,63.6,0.08917,8e-05,11.63913]
[1779339899676,29.63,78038.08,63.6,0.08917,8e-05,11.63913]
[1779339901968,29.63,78039.44,63.6,0.08928,8e-05,11.64953]
[1779339902162,29.63,78039.44,63.6,0.08928,8e-05,11.64953]
[1779339904585,29.63,78048.05,63.6,0.08993,8e-05,11.71414]
[1779339904625,29.63,78050.11,63.6,0.09009,8e-05,11.7296]
[1779339907593,29.63,78049.9,63.6,0.09007,8e-05,11.72803]
[1779339908529,29.63,78049.31,63.6,0.09003,8e-05,11.72361]
[1779339908734,29.63,78049.2,63.6,0.09002,8e-05,11.72279]
[1779339913393,29.63,78046.36,63.6,0.0898,8e-05,11.70151]
[1779339913654,29.63,78046.36,63.6,0.0898,8e-05,11.70151]
[1779339913648,29.63,78042.49,63.6,0.08951,8e-05,11.67257]
[1779339915470,29.63,78041.13,63.6,0.0894,8e-05,11.66202]
[1779339917546,29.63,78036.39,63.6,0.08904,8e-05,11.62621]
[1779339922712,29.63,78034.97,63.6,0.08891,8e-05,11.61348]
[1779339925986,29.62,78035.18,63.6,0.08892,8e-05,11.61443]
[1779339931777,29.62,78033.34,63.6,0.08874,8e-05,11.59486]
[1779339934012,29.62,78033.25,63.6,0.08873,8e-05,11.59389]
[1779339939833,29.62,78033.68,63.6,0.08876,8e-05,11.59721]
[1779339944868,29.62,78034.53,63.6,0.08883,8e-05,11.60413]
[1779339949903,29.62,78032.41,63.6,0.08868,8e-05,11.58882]
[1779339954937,29.62,78032.45,63.6,0.08869,8e-05,11.58971]
[1779339959973,29.62,78038.24,63.6,0.08913,8e-05,11.63332]
[1779339965009,29.62,78040.27,63.6,0.08928,8e-05,11.64867]
[1779339972059,29.62,78040.4,63.6,0.08929,8e-05,11.64981]
[1779339977093,29.62,78040.72,63.6,0.08932,8e-05,11.65233]
[1779339982128,29.63,78042.58,63.6,0.08946,8e-05,11.66638]
[1779339983237,29.63,78042.58,63.6,0.08946,8e-05,11.66638]
[1779339989176,29.63,78044.58,63.6,0.08961,8e-05,11.68135]
[1779339994295,29.62,78044.48,63.6,0.08958,8e-05,11.67689]
[1779340000255,29.63,78043.71,63.6,0.08952,8e-05,11.67113]
[1779340005290,29.63,78035.2,63.6,0.08888,8e-05,11.60773]
[1779340007484,29.63,78034.91,63.6,0.08886,8e-05,11.60567]
[1779340009045,29.63,78033.33,63.6,0.08874,8e-05,11.59365]
[1779340014081,29.62,78027.4,63.6,0.08828,7e-05,11.54796]
[1779340014859,29.62,78025.13,63.6,0.08811,7e-05,11.5308]
[1779340016013,29.62,78024.93,63.6,0.08809,7e-05,11.52908]
[1779340016752,29.62,78024.93,63.6,0.08809,7e-05,11.52908]
[1779340025429,29.62,78025.51,63.6,0.08811,7e-05,11.53122]
[1779340030465,29.62,78025.53,63.6,0.0881,7e-05,11.5303]
[1779340035614,29.62,78024.77,63.6,0.08803,7e-05,11.52381]
[1779340035637,29.62,78024.77,63.6,0.08803,7e-05,11.52381]
[1779340037276,29.62,78016.72,63.6,0.08743,7e-05,11.46358]
[1779340043556,29.62,78012.53,63.6,0.08711,7e-05,11.43194]
[1779340049598,29.62,78011.97,63.6,0.08707,7e-05,11.42744]
[1779340054633,29.61,78012.32,63.6,0.08707,7e-05,11.42614]
[1779340059668,29.61,78009.81,63.6,0.08688,7e-05,11.40731]
[1779340061144,29.61,78009.81,63.6,0.08688,7e-05,11.40731]
[1779340066717,29.61,77996.32,63.6,0.08588,7e-05,11.30704]
[1779340071752,29.61,77990.94,63.6,0.08549,7e-05,11.26772]
[1779340073757,29.61,77990.93,63.6,0.08549,7e-05,11.26775]
[1779340074147,29.61,77990.5,63.6,0.08546,7e-05,11.26469]
[1779340079808,29.62,77990.19,63.6,0.08544,7e-05,11.26315]
[1779340084842,29.62,77990.18,63.6,0.08545,7e-05,11.26372]
[1779340090028,29.62,77990.15,63.6,0.08545,7e-05,11.26413]
[1779340095921,29.62,77996.56,63.6,0.08594,7e-05,11.31307]
[1779340100956,29.62,77996.01,63.6,0.08591,7e-05,11.31032]
[1779340105991,29.62,77995.89,63.6,0.08592,7e-05,11.31082]
[1779340111027,29.63,77992.89,63.6,0.08569,7e-05,11.28658]
[1779340116062,29.63,77991.85,63.6,0.08563,7e-05,11.28057]
[1779340121097,29.63,77991.56,63.6,0.08563,7e-05,11.28015]
[1779340126132,29.63,77986.62,63.6,0.08528,7e-05,11.24558]
[1779340127986,29.63,77986.58,63.6,0.08528,7e-05,11.24568]
[1779340134188,29.64,77978.88,63.6,0.08474,7e-05,11.19119]
[1779340137075,29.64,77978.77,63.6,0.08474,7e-05,11.19098]
[1779340142246,29.64,77971.44,63.6,0.08423,7e-05,11.13926]
[1779340144112,29.64,77971.33,63.6,0.08423,7e-05,11.13881]
[1779340149295,29.64,77972.37,63.6,0.08433,7e-05,11.14878]
[1779340154329,29.65,77976.72,63.6,0.08466,7e-05,11.18225]
[1779340160373,29.65,77978.32,63.6,0.08479,7e-05,11.19536]
[1779340165406,29.65,77978.46,63.6,0.08481,7e-05,11.19748]
[1779340172120,29.65,77978.39,63.6,0.08481,7e-05,11.19761]
[1779340177491,29.65,77977.54,63.6,0.08474,7e-05,11.18965]
[1779340184541,29.65,77977.43,63.6,0.08475,7e-05,11.19038]
[1779340189576,29.66,77976.88,63.6,0.08472,7e-05,11.18741]
[1779340194612,29.66,77973.24,63.6,0.08447,7e-05,11.16195]
[1779340199862,29.66,77972.41,63.6,0.08442,7e-05,11.15685]
[1779340202584,29.66,77972.24,63.6,0.08442,7e-05,11.15634]
[1779340204162,29.66,77963.27,63.6,0.08377,7e-05,11.09127]
[1779340209718,29.66,77960.39,63.6,0.08359,7e-05,11.0723]
[1779340211738,29.66,77960.38,63.6,0.08359,7e-05,11.07257]
[1779340217774,29.67,77960.33,63.6,0.08362,7e-05,11.07542]
[1779340222809,29.67,77960.15,63.6,0.08363,7e-05,11.07639]
[1779340227846,29.67,77960.14,63.6,0.08365,7e-05,11.07853]
[1779340232880,29.68,77959.52,63.6,0.0836,7e-05,11.07251]
[1779340236427,29.68,77959.27,63.6,0.08359,7e-05,11.07112]
[1779340238479,29.68,77959.1,63.6,0.0836,7e-05,11.07202]
[1779340240536,29.68,77958.53,63.6,0.08357,7e-05,11.06914]
[1779340241150,29.68,77958.41,63.6,0.08357,7e-05,11.06868]
[1779340246979,29.69,77951.45,63.6,0.08309,7e-05,11.02076]
[1779340247250,29.69,77951.45,63.6,0.08309,7e-05,11.02076]
[1779340250828,29.69,77951.51,63.6,0.08311,7e-05,11.02227]
[1779340256043,29.69,77951.42,63.6,0.08313,7e-05,11.02419]
[1779340262085,29.7,77951.33,63.6,0.08315,7e-05,11.02616]
[1779340268126,29.7,77951.35,63.6,0.08318,7e-05,11.02886]
[1779340273162,29.7,77952.07,63.6,0.08325,7e-05,11.03618]
[1779340278621,29.7,77953.21,63.6,0.08334,7e-05,11.04566]
[1779340285250,29.71,77953.15,63.6,0.08337,7e-05,11.04866]
[1779340291293,29.71,77953.23,63.6,0.08338,7e-05,11.04786]
[1779340296328,29.71,77953.13,63.6,0.08339,7e-05,11.049]
[1779340301363,29.72,77953.11,63.6,0.0834,7e-05,11.0507]
[1779340306398,29.72,77952.73,63.6,0.0834,7e-05,11.04976]
[1779340307654,29.72,77952.73,63.6,0.0834,7e-05,11.04976]
[1779340307834,29.72,77939.09,63.6,0.08243,7e-05,10.95143]
[1779340313447,29.72,77926.49,63.6,0.08156,7e-05,10.86259]
[1779340318482,29.73,77925.44,63.6,0.08152,7e-05,10.85813]
[1779340323891,29.73,77924.66,63.6,0.08149,7e-05,10.85471]
[1779340324944,29.73,77924.11,63.6,0.08145,7e-05,10.85131]
[1779340330566,29.74,77925.26,63.6,0.08158,7e-05,10.86453]
[1779340337614,29.75,77924.88,63.6,0.08161,7e-05,10.86694]
[1779340339141,29.75,77924.94,63.6,0.08162,7e-05,10.86812]
[1779340339948,29.75,77924.94,63.6,0.08162,7e-05,10.86812]
[1779340341507,29.75,77913.97,63.6,0.08086,7e-05,10.79036]
[1779340341659,29.75,77913.97,63.6,0.08086,7e-05,10.79036]
[1779340341980,29.75,77913.97,63.6,0.08086,7e-05,10.79036]
[1779340343132,29.75,77908.22,63.6,0.08047,7e-05,10.75056]
[1779340344197,29.75,77908.99,63.6,0.08053,7e-05,10.75687]
[1779340349699,29.76,77908.4,63.6,0.08054,7e-05,10.75732]
[1779340354734,29.76,77908.63,63.6,0.08057,7e-05,10.75931]
[1779340359769,29.77,77917.01,63.6,0.0812,7e-05,10.82334]
[1779340365206,29.77,77913.4,63.6,0.08097,7e-05,10.8002]
[1779340365343,29.77,77913.4,63.6,0.08097,7e-05,10.8002]
[1779340366007,29.77,77913.4,63.6,0.08097,7e-05,10.8002]
[1779340366100,29.77,77892.62,63.6,0.07954,7e-05,10.65285]
[1779340371853,29.79,77881.51,63.6,0.07892,7e-05,10.58827]
[1779340376887,29.8,77880.71,63.6,0.07891,7e-05,10.58766]
[1779340381923,29.81,77880.9,63.6,0.07898,7e-05,10.59396]
[1779340386958,29.82,77881.2,63.6,0.07904,7e-05,10.60088]
[1779340391993,29.82,77882.18,63.6,0.07916,7e-05,10.61252]
[1779340394829,29.82,77881.95,63.6,0.07916,7e-05,10.61269]
[1779340397694,29.83,77876.5,63.6,0.07881,7e-05,10.5764]
[1779340398042,29.83,77876.08,63.6,0.07879,7e-05,10.57418]
[1779340399459,29.83,77875.63,63.6,0.07876,7e-05,10.57156]
[1779340401658,29.83,77874.93,63.6,0.07873,7e-05,10.56772]
[1779340404101,29.83,77868.76,63.6,0.07832,7e-05,10.52511]
[1779340405097,29.83,77865.97,63.7,0.07813,7e-05,10.50599]
[1779340408015,29.84,77865.76,63.7,0.07814,7e-05,10.50643]
[1779340411205,29.84,77861.48,63.7,0.07785,7e-05,10.47507]
[1779340415350,29.84,77856.35,63.7,0.07753,7e-05,10.44163]
[1779340417955,29.84,77856.04,63.7,0.07751,7e-05,10.44015]
[1779340424224,29.85,77855.91,63.7,0.07756,7e-05,10.44485]
[1779340425644,29.85,77855.91,63.7,0.07756,7e-05,10.44485]
[1779340431475,29.86,77855.8,63.7,0.07759,7e-05,10.44828]
[1779340438109,29.86,77847.64,63.7,0.07708,7e-05,10.39538]
[1779340438113,29.86,77847.64,63.7,0.07708,7e-05,10.39538]
[1779340440603,29.87,77842.58,63.7,0.07677,7e-05,10.36229]
[1779340440662,29.87,77842.32,63.7,0.07677,7e-05,10.36218]
[1779340442252,29.87,77838.29,63.7,0.0765,7e-05,10.33392]
[1779340446461,29.87,77828.66,63.7,0.07587,7e-05,10.26837]
[1779340447203,29.87,77828.56,63.7,0.07587,7e-05,10.26822]
[1779340452425,29.88,77829.91,63.7,0.07599,7e-05,10.28099]
[1779340457516,29.88,77828.78,63.7,0.07594,7e-05,10.27533]
[1779340463503,29.89,77830.01,63.7,0.07606,7e-05,10.28787]
[1779340469039,29.89,77828.42,63.7,0.07598,7e-05,10.27902]
[1779340474580,29.9,77828.12,63.7,0.07597,7e-05,10.27749]
[1779340479615,29.9,77827.16,63.7,0.07594,7e-05,10.27382]
[1779340484650,29.9,77827.09,63.7,0.07596,7e-05,10.27637]
[1779340489685,29.91,77828.8,63.7,0.07611,7e-05,10.29196]
[1779340494328,29.91,77830.65,63.7,0.07626,7e-05,10.30718]
[1779340494333,29.91,77830.65,63.7,0.07626,7e-05,10.30718]
[1779340494739,29.91,77830.65,63.7,0.07626,7e-05,10.30718]
[1779340494840,29.91,77836.58,63.7,0.07667,7e-05,10.34973]
[1779340497498,29.92,77838.46,63.7,0.07681,7e-05,10.36486]
[1779340502483,29.92,77834.63,63.7,0.0766,7e-05,10.34276]
[1779340502776,29.92,77830.36,63.7,0.07632,7e-05,10.31339]
[1779340508030,29.93,77827.38,63.7,0.07614,7e-05,10.29479]
[1779340513853,29.93,77825.94,63.7,0.07608,7e-05,10.28862]
[1779340518968,29.94,77825.46,63.7,0.07607,7e-05,10.28752]
[1779340519529,29.94,77819.94,63.7,0.07571,7e-05,10.2496]
[1779340519553,29.94,77819.94,63.7,0.07571,7e-05,10.2496]
[1779340519988,29.94,77819.94,63.7,0.07571,7e-05,10.2496]
[1779340520742,29.94,77819.75,63.7,0.07571,7e-05,10.2489]
[1779340525183,29.94,77818.17,63.7,0.07563,7e-05,10.24044]
[1779340530972,29.95,77816.12,63.7,0.07554,7e-05,10.23066]
[1779340535205,29.95,77816.22,63.7,0.07553,7e-05,10.22911]
[1779340545070,29.96,77817.51,63.7,0.07569,7e-05,10.24552]
[1779340550106,29.96,77820.14,63.7,0.07589,7e-05,10.26683]
[1779340551055,29.96,77820.14,63.7,0.07589,7e-05,10.26683]
[1779340553742,29.99,77820.08,63.7,0.07605,7e-05,10.28296]
[1779340556493,30.01,77820.06,63.7,0.0762,7e-05,10.29853]
[1779340562190,30.04,77818.67,63.7,0.07631,7e-05,10.30981]
[1779340565995,30.05,77819.43,63.7,0.07642,7e-05,10.32081]
[1779340571253,30.05,77824.2,63.7,0.07676,7e-05,10.35678]
[1779340573386,30.05,77826.56,63.7,0.07693,7e-05,10.37406]
[1779340574274,30.05,77827.13,63.7,0.07697,7e-05,10.3789]
[1779340579309,30.06,77829.79,63.7,0.07719,7e-05,10.40166]
[1779340583106,30.06,77835.06,63.7,0.07757,7e-05,10.44101]
[1779340583747,30.06,77840.19,63.7,0.07792,7e-05,10.47773]
[1779340584025,30.06,77840.19,63.7,0.07792,7e-05,10.47773]
[1779340585913,30.06,77841.46,63.7,0.07802,7e-05,10.48736]
[1779340585973,30.06,77841.69,63.7,0.07804,7e-05,10.49038]
[1779340588385,30.07,77841.61,63.7,0.07805,7e-05,10.49072]
[1779340588688,30.07,77841.61,63.7,0.07805,7e-05,10.49072]
[1779340589360,30.07,77842.14,63.7,0.0781,7e-05,10.4964]
[1779340595012,30.07,77844.2,63.7,0.07826,7e-05,10.5114]
[1779340597074,30.08,77844.57,63.7,0.0783,7e-05,10.51604]
[1779340602470,30.09,77845.46,63.7,0.07843,7e-05,10.52939]
[1779340604703,30.09,77845.46,63.7,0.07843,7e-05,10.52939]
[1779340610528,30.1,77845.63,63.7,0.07852,7e-05,10.53829]
[1779340615562,30.1,77844.29,63.7,0.07848,7e-05,10.53367]
[1779340620597,30.11,77846.5,63.7,0.07867,7e-05,10.55383]
[1779340625632,30.12,77855.52,63.7,0.07933,7e-05,10.62148]
[1779340630668,30.12,77856.69,63.7,0.07945,7e-05,10.63361]
[1779340633711,30.12,77852.48,63.7,0.07917,7e-05,10.60549]
[1779340635135,30.13,77852.71,63.7,0.0792,7e-05,10.60792]
[1779340640740,30.13,77852.8,63.7,0.07926,7e-05,10.61413]
[1779340646787,30.14,77852.13,63.7,0.07926,7e-05,10.61412]
[1779340651824,30.15,77852.76,63.7,0.07932,7e-05,10.61885]
[1779340656858,30.15,77853.01,63.7,0.07938,7e-05,10.6252]
[1779340664916,30.16,77853.08,63.7,0.07944,7e-05,10.63166]
[1779340673979,30.17,77853.32,63.7,0.07952,7e-05,10.6399]
[1779340679015,30.17,77852.55,63.7,0.07951,7e-05,10.63806]
[1779340684051,30.18,77850.01,63.7,0.07937,7e-05,10.62378]
[1779340689086,30.18,77850.87,63.7,0.07946,7e-05,10.63347]
[1779340693706,30.19,77849.38,63.7,0.07939,7e-05,10.62589]
[1779340694459,30.19,77849.34,63.7,0.0794,7e-05,10.62634]
[1779340696758,30.19,77847.64,63.7,0.07929,7e-05,10.61589]
[1779340703185,30.2,77846.88,63.7,0.0793,7e-05,10.61589]
[1779340708077,30.2,77847.78,63.7,0.07939,7e-05,10.62527]
[1779340710552,30.2,77848.32,63.7,0.07943,7e-05,10.62982]
[1779340718290,30.22,77845.83,63.7,0.07931,7e-05,10.61626]
[1779340723126,30.22,77848.38,63.7,0.07952,7e-05,10.63721]
[1779340728360,30.23,77855.0,63.7,0.08001,7e-05,10.68812]
[1779340733395,30.23,77856.22,63.7,0.08013,7e-05,10.7]
[1779340733628,30.23,77856.22,63.7,0.08013,7e-05,10.7]
[1779340743465,30.24,77856.05,63.7,0.08018,7e-05,10.70532]
[1779340748113,30.24,77858.63,63.7,0.08038,7e-05,10.72612]
[1779340753535,30.25,77858.23,63.7,0.08039,7e-05,10.72706]
[1779340758570,30.25,77858.15,63.7,0.08042,7e-05,10.72963]
[1779340763605,30.26,77858.08,63.7,0.08044,7e-05,10.73228]
[1779340768639,30.26,77861.4,63.7,0.0807,7e-05,10.75875]
[1779340774687,30.27,77861.4,63.7,0.08071,7e-05,10.75864]
[1779340781736,30.27,77858.01,63.7,0.08052,7e-05,10.73868]
[1779340786773,30.28,77855.66,63.7,0.08039,7e-05,10.72511]
[1779340792817,30.28,77856.12,63.7,0.08046,7e-05,10.73194]
[1779340799864,30.29,77856.24,63.7,0.0805,7e-05,10.73679]
[1779340804899,30.29,77864.26,63.7,0.08108,7e-05,10.79615]
[1779340809935,30.29,77866.42,63.7,0.08125,7e-05,10.81375]
[1779340814970,30.3,77866.01,63.7,0.08125,7e-05,10.8131]
[1779340821013,30.3,77865.82,63.7,0.08126,7e-05,10.81446]
[1779340826048,30.3,77870.51,63.7,0.08161,7e-05,10.85036]
[1779340831083,30.31,77873.5,63.7,0.08181,7e-05,10.86973]
[1779340836131,30.31,77870.76,63.7,0.08164,7e-05,10.85223]
[1779340836599,30.31,77870.76,63.7,0.08164,7e-05,10.85223]
[1779340842174,30.31,77872.73,63.7,0.08181,7e-05,10.86952]
[1779340847208,30.32,77871.47,63.7,0.08175,7e-05,10.86327]
[1779340847609,30.32,77871.47,63.7,0.08175,7e-05,10.86327]
[1779340853250,30.32,77870.06,63.7,0.08168,7e-05,10.85548]
[1779340858287,30.32,77869.77,63.7,0.08168,7e-05,10.85529]
[1779340864329,30.33,77870.05,63.7,0.08172,7e-05,10.85949]
[1779340869364,30.33,77858.83,63.7,0.08096,7e-05,10.78209]
[1779340872329,30.33,77852.53,63.7,0.08054,7e-05,10.73863]
[1779340872385,30.33,77850.53,63.7,0.08041,7e-05,10.72509]
[1779340877423,30.33,77849.57,63.7,0.08034,7e-05,10.71874]
[1779340878506,30.33,77849.57,63.7,0.08034,7e-05,10.71874]
[1779340878516,30.33,77849.81,63.7,0.08036,7e-05,10.72052]
[1779340884499,30.34,77849.77,63.7,0.08038,7e-05,10.72253]
[1779340888164,30.34,77849.52,63.7,0.08039,7e-05,10.72363]
[1779340893536,30.35,77849.12,63.7,0.08038,7e-05,10.72066]
[1779340898571,30.35,77846.9,63.7,0.08025,7e-05,10.70801]
[1779340904613,30.35,77846.96,63.7,0.08029,7e-05,10.71198]
[1779340909648,30.36,77846.68,63.7,0.0803,7e-05,10.71293]
[1779340911697,30.36,77841.58,63.7,0.07997,7e-05,10.67828]
[1779340912669,30.36,77836.12,63.7,0.0796,7e-05,10.64016]
[1779340914219,30.36,77836.12,63.7,0.0796,7e-05,10.64016]
[1779340919681,30.36,77829.58,63.7,0.07917,7e-05,10.5959]
[1779340920970,30.36,77824.53,63.7,0.07883,7e-05,10.56131]
[1779340926044,30.37,77810.43,63.7,0.0779,7e-05,10.46462]
[1779340931613,30.37,77810.93,63.7,0.07796,7e-05,10.47104]
[1779340936837,30.37,77810.39,63.7,0.07796,7e-05,10.47054]
[1779340941876,30.38,77809.14,63.7,0.0779,7e-05,10.46413]
[1779340947006,30.38,77807.69,63.7,0.07782,7e-05,10.45592]
[1779340953103,30.38,77803.71,63.7,0.07756,7e-05,10.42748]
[1779340954120,30.39,77804.21,63.7,0.0776,7e-05,10.4319]
[1779340960010,30.39,77802.62,63.7,0.07752,7e-05,10.42373]
[1779340965037,30.39,77802.23,63.7,0.07752,7e-05,10.42338]
[1779340970072,30.4,77800.28,63.7,0.07741,7e-05,10.41219]
[1779340975107,30.4,77806.79,63.7,0.07787,7e-05,10.45961]
[1779340980142,30.4,77807.89,63.7,0.07796,7e-05,10.4692]
[1779340985729,30.4,77810.81,63.7,0.07817,7e-05,10.49096]
[1779340991219,30.41,77817.17,63.7,0.07862,7e-05,10.53773]
[1779340996254,30.41,77818.18,63.7,0.07871,7e-05,10.54616]
[1779341001289,30.41,77815.21,63.7,0.07852,7e-05,10.52697]
[1779341006324,30.41,77814.46,63.7,0.07849,7e-05,10.52333]
[1779341011990,30.42,77814.66,63.7,0.07851,7e-05,10.52598]
[1779341017401,30.42,77815.38,63.7,0.07856,7e-05,10.52958]
[1779341022436,30.42,77815.24,63.7,0.07856,7e-05,10.53017]
[1779341027471,30.42,77815.15,63.7,0.07857,7e-05,10.5311]
[1779341036534,30.43,77815.28,63.7,0.07861,7e-05,10.53477]
[1779341041569,30.43,77814.44,63.7,0.07857,7e-05,10.5305]
[1779341047611,30.43,77814.67,63.7,0.0786,7e-05,10.53397]
[1779341052646,30.43,77815.25,63.7,0.07866,7e-05,10.53952]
[1779341057681,30.44,77815.69,63.7,0.0787,7e-05,10.54406]
[1779341062716,30.44,77815.73,63.7,0.07872,7e-05,10.5458]
[1779341067751,30.44,77816.47,63.7,0.07878,7e-05,10.55235]
[1779341068675,30.44,77816.47,63.7,0.07878,7e-05,10.55235]
[1779341075808,30.44,77818.41,63.7,0.0789,7e-05,10.56317]
[1779341082857,30.44,77818.72,63.7,0.07892,7e-05,10.56587]
[1779341088899,30.44,77817.79,63.7,0.07886,7e-05,10.55987]
[1779341095948,30.44,77819.71,63.7,0.079,7e-05,10.57384]
[1779341100983,30.44,77826.62,63.7,0.07947,7e-05,10.62215]
[1779341111054,30.44,77826.65,63.7,0.07947,7e-05,10.6224]
[1779341113889,30.44,77826.63,63.7,0.07947,7e-05,10.62228]
[1779341114075,30.44,77826.75,63.7,0.07948,7e-05,10.62314]
[1779341119110,30.44,77826.45,63.7,0.07945,7e-05,10.62032]
[1779341124145,30.44,77826.77,63.7,0.07946,7e-05,10.62185]
[1779341130528,30.44,77826.72,63.7,0.07946,7e-05,10.62136]
[1779341131552,30.44,77826.72,63.7,0.07945,7e-05,10.62054]
[1779341137236,30.44,77823.09,63.7,0.07917,7e-05,10.59086]
[1779341142271,30.44,77822.15,63.7,0.07911,7e-05,10.58387]
[1779341147736,30.44,77822.51,63.7,0.07913,7e-05,10.58607]
[1779341153348,30.44,77822.6,63.7,0.07913,7e-05,10.58613]
[1779341158383,30.44,77822.24,63.7,0.0791,7e-05,10.58313]
[1779341163417,30.44,77821.99,63.7,0.07908,7e-05,10.581]
[1779341168453,30.44,77818.24,63.7,0.07882,7e-05,10.55453]
[1779341173498,30.44,77814.65,63.7,0.07858,7e-05,10.52941]
[1779341173932,30.44,77814.65,63.7,0.07858,7e-05,10.52941]
[1779341175986,30.44,77806.49,63.7,0.07803,7e-05,10.47282]
[1779341178594,30.44,77800.38,63.7,0.07763,7e-05,10.43074]
[1779341183092,30.44,77803.99,63.7,0.07788,7e-05,10.45642]
[1779341189610,30.44,77803.85,63.7,0.07788,7e-05,10.45642]
[1779341194644,30.44,77800.29,63.7,0.07762,7e-05,10.42897]
[1779341199680,30.44,77799.31,63.7,0.07757,7e-05,10.42319]
[1779341204715,30.44,77800.42,63.7,0.07765,7e-05,10.43183]
[1779341209750,30.44,77800.34,63.7,0.07766,7e-05,10.43223]
[1779341216800,30.45,77800.93,63.7,0.07771,7e-05,10.4376]
[1779341221835,30.45,77801.07,63.7,0.07773,7e-05,10.43947]
[1779341227876,30.45,77800.87,63.7,0.07772,7e-05,10.43912]
[1779341232915,30.45,77802.5,63.7,0.07784,7e-05,10.45123]
[1779341240971,30.45,77801.81,63.7,0.0778,7e-05,10.44762]
[1779341246006,30.45,77801.68,63.7,0.0778,7e-05,10.44745]
[1779341251041,30.45,77801.3,63.7,0.07776,7e-05,10.44197]
[1779341258090,30.45,77801.68,63.7,0.0778,7e-05,10.44563]
[1779341263125,30.46,77803.89,63.7,0.07795,7e-05,10.4616]
[1779341268160,30.46,77803.71,63.7,0.07794,7e-05,10.46094]
[1779341277224,30.46,77803.72,63.7,0.07795,7e-05,10.46207]
[1779341283265,30.46,77803.3,63.7,0.07793,7e-05,10.45989]
[1779341288300,30.46,77803.56,63.7,0.07796,7e-05,10.4623]
[1779341293334,30.46,77804.67,63.7,0.07804,7e-05,10.47056]
[1779341296991,30.46,77804.1,63.7,0.078,7e-05,10.46683]
[1779341306426,30.46,77802.57,63.7,0.07791,7e-05,10.45738]
[1779341307064,30.46,77802.57,63.7,0.07791,7e-05,10.45738]
[1779341315384,30.46,77801.19,63.7,0.07782,7e-05,10.44818]
[1779341320524,30.47,77800.98,63.7,0.0778,7e-05,10.44462]
[1779341325393,30.47,77800.7,63.7,0.07779,7e-05,10.44335]
[1779341330593,30.47,77800.5,63.7,0.07778,7e-05,10.44277]
[1779341335629,30.47,77799.85,63.7,0.07774,7e-05,10.43893]
[1779341340665,30.47,77800.21,63.7,0.07778,7e-05,10.44212]
[1779341345743,30.47,77802.44,63.7,0.07793,7e-05,10.45804]
[1779341347662,30.47,77803.44,63.7,0.078,7e-05,10.46517]
[1779341354763,30.47,77803.07,63.7,0.07798,7e-05,10.46339]
[1779341358147,30.47,77807.01,63.7,0.07825,7e-05,10.49097]
[1779341364362,30.47,77809.08,63.7,0.07839,7e-05,10.50557]
[1779341369868,30.47,77806.71,63.7,0.07823,7e-05,10.48948]
[1779341374903,30.47,77804.12,63.7,0.07804,7e-05,10.46843]
[1779341381956,30.47,77804.75,63.7,0.07809,7e-05,10.47355]
[1779341386991,30.47,77803.16,63.7,0.07799,7e-05,10.46306]
[1779341392026,30.48,77802.36,63.7,0.07794,7e-05,10.45814]
[1779341398068,30.48,77801.9,63.7,0.07792,7e-05,10.45572]
[1779341401214,30.48,77801.3,63.7,0.07788,7e-05,10.45193]
[1779341403043,30.48,77800.9,63.7,0.07786,7e-05,10.4493]
[1779341403775,30.48,77796.82,63.7,0.07759,7e-05,10.42123]
[1779341404848,30.48,77796.08,63.7,0.07754,7e-05,10.41629]
[1779341405705,30.48,77794.34,63.7,0.07743,7e-05,10.40446]
[1779341411159,30.48,77793.05,63.7,0.07735,7e-05,10.3968]
[1779341416194,30.48,77793.5,63.7,0.07739,7e-05,10.40088]
[1779341420204,30.48,77793.91,63.7,0.07742,7e-05,10.40425]
[1779341421695,30.48,77791.75,63.7,0.07728,7e-05,10.38953]
[1779341423743,30.48,77781.34,63.7,0.0766,7e-05,10.31833]
[1779341430065,30.49,77783.15,63.7,0.07674,7e-05,10.33252]
[1779341430589,30.49,77783.32,63.7,0.07675,7e-05,10.33419]
[1779341436335,30.49,77783.44,63.7,0.07675,7e-05,10.33287]
[1779341441370,30.49,77783.36,63.7,0.07676,7e-05,10.33342]
[1779341446405,30.49,77783.18,63.7,0.07675,7e-05,10.3332]
[1779341452447,30.49,77781.58,63.7,0.07666,7e-05,10.32343]
[1779341458075,30.49,77788.0,63.7,0.07709,7e-05,10.36828]
[1779341458985,30.49,77789.51,63.7,0.07719,7e-05,10.37892]
[1779341464541,30.5,77780.29,63.7,0.07659,7e-05,10.3163]
[1779341469576,30.5,77782.21,63.7,0.07673,7e-05,10.33052]
[1779341474611,30.5,77783.13,63.7,0.0768,7e-05,10.33766]
[1779341479646,30.5,77783.76,63.7,0.07685,7e-05,10.34268]
[1779341480241,30.5,77783.76,63.7,0.07685,7e-05,10.34268]
[1779341485688,30.5,77790.37,63.7,0.07729,7e-05,10.38873]
[1779341490723,30.5,77789.94,63.7,0.07726,7e-05,10.38616]
[1779341493869,30.5,77790.36,63.7,0.07727,7e-05,10.38565]
[1779341495064,30.5,77792.46,63.7,0.07741,7e-05,10.40022]
[1779341497575,30.5,77795.57,63.7,0.07762,7e-05,10.42185]
[1779341498089,30.5,77795.57,63.7,0.07762,7e-05,10.42185]
[1779341505745,30.5,77796.76,63.7,0.0777,7e-05,10.43046]
[1779341509714,30.5,77809.14,63.7,0.07853,7e-05,10.51636]
[1779341509722,30.5,77809.14,63.7,0.07853,7e-05,10.51636]
[1779341509857,30.5,77811.9,63.7,0.07871,7e-05,10.53544]
[1779341514891,30.5,77810.36,63.7,0.07863,7e-05,10.52666]
[1779341520011,30.51,77808.86,63.7,0.07854,7e-05,10.51794]
[1779341520055,30.51,77808.91,63.7,0.07855,7e-05,10.51871]
[1779341525970,30.51,77809.69,63.7,0.0786,7e-05,10.52375]
[1779341531005,30.51,77813.75,63.7,0.07887,7e-05,10.55153]
[1779341531293,30.51,77813.75,63.7,0.07887,7e-05,10.55153]
[1779341537049,30.51,77813.98,63.7,0.07888,7e-05,10.55258]
[1779341543091,30.5,77813.78,63.7,0.07886,7e-05,10.5507]
[1779341548126,30.5,77810.64,63.7,0.07865,7e-05,10.52855]
[1779341552695,30.5,77810.6,63.7,0.07864,7e-05,10.52824]
[1779341553746,30.5,77805.38,63.7,0.07827,7e-05,10.48832]
[1779341559203,30.5,77803.43,63.7,0.07814,7e-05,10.47521]
[1779341566252,30.5,77804.9,63.7,0.07824,7e-05,10.4855]
[1779341568003,30.5,77804.94,63.7,0.07824,7e-05,10.48578]
[1779341571306,30.5,77806.43,63.7,0.07834,7e-05,10.4961]
[1779341578864,30.5,77806.64,63.7,0.07836,7e-05,10.49744]
[1779341580737,30.5,77809.17,63.7,0.07853,7e-05,10.51496]
[1779341586319,30.5,77818.52,63.7,0.07915,7e-05,10.57947]
[1779341587539,30.5,77820.7,63.7,0.0793,7e-05,10.59447]
[1779341587602,30.5,77821.06,63.7,0.07932,7e-05,10.59681]
[1779341588686,30.5,77821.06,63.7,0.07932,7e-05,10.59681]
[1779341589104,30.5,77821.06,63.7,0.07932,7e-05,10.59681]
[1779341594449,30.51,77827.04,63.7,0.07974,7e-05,10.64048]
[1779341599484,30.51,77833.14,63.7,0.08017,7e-05,10.68424]
[1779341602750,30.51,77833.67,63.7,0.08021,7e-05,10.68838]
[1779341603028,30.51,77833.67,63.7,0.08021,7e-05,10.68838]
[1779341608547,30.51,77837.1,63.7,0.08045,7e-05,10.71367]
[1779341613582,30.51,77837.42,63.7,0.08046,7e-05,10.71307]
[1779341617716,30.51,77837.5,63.7,0.08047,7e-05,10.71407]
[1779341628687,30.51,77837.1,63.7,0.08046,7e-05,10.71294]
[1779341631113,30.51,77837.12,63.7,0.08046,7e-05,10.71319]
[1779341631196,30.52,77837.33,63.7,0.08048,7e-05,10.71489]
[1779341636743,30.51,77837.94,63.7,0.0805,7e-05,10.71729]
[1779341641403,30.51,77836.85,63.7,0.08042,7e-05,10.70853]
[1779341641422,30.51,77835.03,63.7,0.08029,7e-05,10.69543]
[1779341641779,30.51,77831.98,63.7,0.08008,7e-05,10.67374]
[1779341646813,30.51,77830.97,63.7,0.08002,7e-05,10.66756]
[1779341647555,30.51,77830.97,63.7,0.08002,7e-05,10.66756]
[1779341647821,30.51,77830.75,63.7,0.08,7e-05,10.66622]
[1779341651766,30.51,77832.52,63.7,0.08012,7e-05,10.67773]
[1779341653733,30.51,77833.69,63.7,0.08019,7e-05,10.68534]
[1779341653802,30.51,77833.69,63.7,0.08019,7e-05,10.68504]
[1779341658899,30.51,77831.81,63.7,0.08007,7e-05,10.67302]
[1779341660661,30.51,77831.2,63.7,0.08003,7e-05,10.66895]
[1779341660913,30.51,77830.22,63.7,0.07996,7e-05,10.66183]
[1779341665948,30.51,77826.98,63.7,0.07973,7e-05,10.63806]
[1779341668137,30.51,77826.99,63.7,0.07973,7e-05,10.63792]
[1779341668212,30.51,77826.98,63.7,0.07973,7e-05,10.63764]
[1779341668609,30.51,77826.98,63.7,0.07973,7e-05,10.63764]
[1779341674004,30.51,77826.86,63.7,0.07971,7e-05,10.63489]
[1779341679039,30.51,77827.08,63.7,0.07974,7e-05,10.63792]
[1779341684074,30.51,77827.85,63.7,0.07981,7e-05,10.64482]
[1779341689109,30.52,77827.76,63.7,0.07982,7e-05,10.64573]
[1779341694144,30.52,77826.92,63.7,0.07978,7e-05,10.64145]
[1779341699179,30.52,77827.02,63.7,0.0798,7e-05,10.64375]
[1779341702316,30.52,77826.58,63.7,0.07977,7e-05,10.64133]
[1779341702370,30.52,77824.43,63.7,0.07963,7e-05,10.62667]
[1779341703398,30.52,77824.43,63.7,0.07963,7e-05,10.62667]
[1779341713277,30.52,77820.11,63.7,0.07933,7e-05,10.59529]
[1779341718312,30.52,77817.99,63.7,0.07918,7e-05,10.58017]
[1779341723347,30.52,77811.49,63.7,0.07874,7e-05,10.53467]
[1779341728382,30.52,77811.63,63.7,0.07875,7e-05,10.53568]
[1779341733417,30.52,77813.85,63.7,0.07887,7e-05,10.54743]
[1779341737864,30.52,77814.21,63.7,0.0789,7e-05,10.5498]
[1779341744307,30.52,77814.21,63.7,0.0789,7e-05,10.54959]
[1779341745079,30.52,77814.21,63.7,0.07889,7e-05,10.54955]
[1779341752550,30.52,77814.65,63.7,0.07892,7e-05,10.55234]
[1779341761613,30.52,77816.07,63.7,0.07901,7e-05,10.56185]
[1779341766648,30.52,77813.98,63.7,0.07887,7e-05,10.54715]
[1779341771683,30.52,77815.92,63.7,0.079,7e-05,10.56045]
[1779341776718,30.52,77816.02,63.7,0.079,7e-05,10.56092]
[1779341781753,30.52,77816.87,63.7,0.07906,7e-05,10.5666]
[1779341786788,30.52,77818.01,63.7,0.07913,7e-05,10.57424]
[1779341787554,30.52,77818.01,63.7,0.07913,7e-05,10.57424]
[1779341792830,30.52,77817.99,63.7,0.07911,7e-05,10.57016]
[1779341797864,30.52,77816.74,63.7,0.07902,7e-05,10.56128]
[1779341803907,30.52,77817.58,63.7,0.07907,7e-05,10.56688]
[1779341809191,30.52,77817.53,63.7,0.07907,7e-05,10.56641]
[1779341814655,30.52,77817.64,63.7,0.07907,7e-05,10.56691]
[1779341820019,30.52,77817.49,63.7,0.07906,7e-05,10.56565]
[1779341825054,30.51,77817.78,63.7,0.07908,7e-05,10.56749]
[1779341830089,30.51,77818.27,63.7,0.07911,7e-05,10.57066]
[1779341834198,30.51,77818.32,63.7,0.07911,7e-05,10.57089]
[1779341840160,30.51,77818.3,63.7,0.07911,7e-05,10.57048]
[1779341845194,30.51,77817.05,63.7,0.07902,7e-05,10.5616]
[1779341850229,30.51,77813.15,63.7,0.07876,7e-05,10.53439]
[1779341855264,30.51,77813.77,63.7,0.07878,7e-05,10.53516]
[1779341860299,30.51,77814.54,63.7,0.07883,7e-05,10.54044]
[1779341866340,30.51,77814.72,63.7,0.07884,7e-05,10.54153]
[1779341871376,30.51,77814.76,63.7,0.07884,7e-05,10.54162]
[1779341876411,30.51,77812.5,63.7,0.07869,7e-05,10.52577]
[1779341881446,30.51,77812.07,63.7,0.07866,7e-05,10.52263]
[1779341886481,30.51,77813.23,63.7,0.07873,7e-05,10.5305]
[1779341891516,30.51,77813.25,63.7,0.07873,7e-05,10.53038]
[1779341896552,30.51,77818.85,63.7,0.0791,7e-05,10.56899]
[1779341901590,30.51,77823.15,63.7,0.07939,7e-05,10.59819]
[1779341904969,30.51,77824.4,63.7,0.07947,7e-05,10.60643]
[1779341911660,30.51,77823.88,63.7,0.0794,7e-05,10.59811]
[1779341916699,30.51,77824.23,63.7,0.07941,7e-05,10.59986]
[1779341921734,30.51,77825.01,63.7,0.07946,7e-05,10.60463]
[1779341926769,30.51,77821.39,63.7,0.07921,7e-05,10.57889]
[1779341931804,30.5,77822.45,63.7,0.07928,7e-05,10.58581]
[1779341936841,30.5,77822.44,63.7,0.07927,7e-05,10.58524]
[1779341942883,30.5,77822.66,63.7,0.07928,7e-05,10.58618]
[1779341948926,30.5,77823.02,63.7,0.0793,7e-05,10.58811]
[1779341955976,30.5,77823.1,63.7,0.0793,7e-05,10.58801]
[1779341961017,30.5,77822.24,63.7,0.07924,7e-05,10.58158]
[1779341967062,30.5,77820.69,63.7,0.07913,7e-05,10.5703]
[1779341972097,30.5,77819.2,63.7,0.079,7e-05,10.55605]
[1779341977132,30.5,77819.98,63.7,0.07905,7e-05,10.56123]
[1779341983174,30.5,77819.57,63.7,0.07902,7e-05,10.55805]
[1779341987832,30.5,77817.4,63.7,0.07887,7e-05,10.54275]
[1779341993243,30.5,77817.99,63.7,0.07891,7e-05,10.54662]
[1779341995315,30.5,77819.03,63.7,0.07898,7e-05,10.5538]
[1779341995701,30.5,77819.03,63.7,0.07898,7e-05,10.5538]
[1779341995417,30.5,77819.46,63.7,0.07901,7e-05,10.55674]
[1779341996727,30.5,77819.46,63.7,0.07901,7e-05,10.55674]
[1779341996989,30.5,77819.63,63.7,0.07902,7e-05,10.55834]
[1779342001718,30.5,77819.11,63.7,0.079,7e-05,10.55641]
[1779342002658,30.5,77819.31,63.7,0.07902,7e-05,10.55822]
[1779342007656,30.5,77819.73,63.7,0.07907,7e-05,10.5632]
[1779342007757,30.51,77819.76,63.7,0.07908,7e-05,10.56381]
[1779342013384,30.5,77819.7,63.7,0.07907,7e-05,10.56293]
[1779342018420,30.5,77819.7,63.7,0.07906,7e-05,10.56255]
[1779342023454,30.5,77820.75,63.7,0.07913,7e-05,10.56944]
[1779342028490,30.5,77822.88,63.7,0.07927,7e-05,10.58382]
[1779342033526,30.5,77822.79,63.7,0.07923,7e-05,10.57909]
[1779342038561,30.5,77822.17,63.7,0.07919,7e-05,10.57432]
[1779342043596,30.5,77821.1,63.7,0.07911,7e-05,10.5665]
[1779342048631,30.5,77817.56,63.7,0.07887,7e-05,10.54157]
[1779342053666,30.5,77812.24,63.7,0.07851,7e-05,10.50462]
[1779342055287,30.5,77812.93,63.7,0.07856,7e-05,10.50942]
[1779342057030,30.5,77814.48,63.7,0.07866,7e-05,10.52019]
[1779342057694,30.5,77816.08,63.7,0.07878,7e-05,10.53177]
[1779342062731,30.5,77814.85,63.7,0.07872,7e-05,10.52552]
[1779342068773,30.51,77811.19,63.7,0.0785,7e-05,10.50308]
[1779342074815,30.51,77811.4,63.7,0.07854,7e-05,10.50753]
[1779342080858,30.52,77811.1,63.7,0.07855,7e-05,10.5084]
[1779342085520,30.52,77811.1,63.7,0.07855,7e-05,10.5084]
[1779342085582,30.52,77811.1,63.7,0.07858,7e-05,10.51083]
[1779342091936,30.52,77804.2,63.7,0.07809,7e-05,10.45984]
[1779342097978,30.52,77808.24,63.7,0.07837,7e-05,10.48802]
[1779342103012,30.52,77807.6,63.7,0.07832,7e-05,10.48372]
[1779342108049,30.52,77808.05,63.7,0.07836,7e-05,10.48695]
[1779342113088,30.52,77807.68,63.7,0.07833,7e-05,10.48446]
[1779342118123,30.52,77807.93,63.7,0.07835,7e-05,10.48626]
[1779342123158,30.52,77808.36,63.7,0.07838,7e-05,10.48929]
[1779342129199,30.52,77813.37,63.7,0.07871,7e-05,10.52396]
[1779342134235,30.52,77812.82,63.7,0.07867,7e-05,10.51991]
[1779342140277,30.52,77801.7,63.7,0.07793,7e-05,10.44273]
[1779342146320,30.52,77798.98,63.7,0.07775,7e-05,10.42444]
[1779342152892,30.52,77798.98,63.7,0.07775,7e-05,10.42444]
[1779342159657,30.52,77801.31,63.7,0.0779,7e-05,10.43853]
[1779342167467,30.53,77800.85,63.7,0.07788,7e-05,10.43661]
[1779342172502,30.53,77800.87,63.7,0.07789,7e-05,10.43753]
[1779342177537,30.53,77803.27,63.7,0.07806,7e-05,10.45495]
[1779342182572,30.53,77794.21,63.7,0.07747,7e-05,10.39347]
[1779342187607,30.53,77794.69,63.7,0.07751,7e-05,10.39797]
[1779342192642,30.53,77794.37,63.7,0.0775,7e-05,10.39694]
[1779342197222,30.53,77796.34,63.7,0.07764,7e-05,10.41145]
[1779342197275,30.53,77796.34,63.7,0.07764,7e-05,10.41145]
[1779342197284,30.53,77796.34,63.7,0.07764,7e-05,10.41145]
[1779342202712,30.54,77781.47,63.7,0.07668,7e-05,10.31106]
[1779342208754,30.54,77781.55,63.7,0.0767,7e-05,10.31379]
[1779342211110,30.54,77781.58,63.7,0.07671,7e-05,10.31471]
[1779342214047,30.54,77780.6,63.7,0.07663,7e-05,10.3055]
[1779342219831,30.55,77777.1,63.7,0.07643,7e-05,10.28381]
[1779342224866,30.55,77776.7,63.7,0.07642,7e-05,10.28301]
[1779342230908,30.55,77776.5,63.7,0.07643,7e-05,10.28393]
[1779342234174,30.55,77775.21,63.7,0.07635,7e-05,10.27624]
[1779342239971,30.56,77775.42,63.7,0.07639,7e-05,10.27994]
[1779342240043,30.56,77775.42,63.7,0.07639,7e-05,10.27994]
[1779342244633,30.56,77779.58,63.7,0.07668,7e-05,10.30987]
[1779342251048,30.56,77779.86,63.7,0.07672,7e-05,10.314]
[1779342256083,30.56,77781.47,63.7,0.07684,7e-05,10.32657]
[1779342257033,30.56,77781.47,63.7,0.07684,7e-05,10.32657]
[1779342264138,30.57,77780.25,63.7,0.07678,7e-05,10.32054]
[1779342269174,30.57,77780.22,63.7,0.07679,7e-05,10.32181]
[1779342275216,30.57,77780.5,63.7,0.07681,7e-05,10.32193]
[1779342280256,30.57,77784.83,63.7,0.0771,7e-05,10.35297]
[1779342281277,30.57,77784.83,63.7,0.0771,7e-05,10.35297]
[1779342286899,30.58,77791.3,63.7,0.07754,7e-05,10.39837]
[1779342294213,30.58,77795.15,63.7,0.07781,7e-05,10.42581]
[1779342297867,30.58,77794.76,63.7,0.07779,7e-05,10.42373]
[1779342303417,30.58,77786.0,63.7,0.07722,7e-05,10.36471]
[1779342309459,30.58,77784.04,63.7,0.0771,7e-05,10.35262]
[1779342314494,30.58,77784.38,63.7,0.07714,7e-05,10.35609]
[1779342319529,30.58,77785.17,63.7,0.0772,7e-05,10.36264]
[1779342324564,30.59,77788.66,63.7,0.07744,7e-05,10.38765]
[1779342329599,30.59,77789.07,63.7,0.07748,7e-05,10.39146]
[1779342332140,30.59,77787.1,63.7,0.07733,7e-05,10.37465]
[1779342335060,30.59,77785.84,63.7,0.07725,7e-05,10.36639]
[1779342343697,30.59,77786.13,63.7,0.07728,7e-05,10.37034]
[1779342348732,30.59,77785.69,63.7,0.07726,7e-05,10.36826]
[1779342354774,30.59,77786.03,63.7,0.0773,7e-05,10.37169]
[1779342359809,30.6,77782.26,63.7,0.07706,7e-05,10.34674]
[1779342364844,30.6,77783.15,63.7,0.07713,7e-05,10.3539]
[1779342369879,30.6,77781.17,63.7,0.07701,7e-05,10.34132]
[1779342374914,30.6,77786.37,63.7,0.07736,7e-05,10.378]
[1779342379952,30.6,77786.75,63.7,0.07739,7e-05,10.38138]
[1779342386172,30.6,77786.45,63.7,0.07738,7e-05,10.3802]
[1779342392036,30.6,77782.98,63.7,0.07714,7e-05,10.35373]
[1779342397071,30.61,77783.38,63.7,0.07717,7e-05,10.3574]
[1779342397182,30.61,77783.38,63.7,0.07717,7e-05,10.3574]
[1779342403113,30.61,77783.95,63.7,0.07722,7e-05,10.36241]
[1779342408148,30.61,77782.26,63.7,0.07712,7e-05,10.3517]
[1779342413183,30.61,77780.96,63.7,0.07704,7e-05,10.34368]
[1779342418218,30.61,77781.18,63.7,0.07706,7e-05,10.34613]
[1779342423742,30.61,77780.26,63.7,0.07701,7e-05,10.34057]
[1779342429294,30.61,77780.0,63.7,0.07701,7e-05,10.3401]
[1779342435337,30.62,77780.39,63.7,0.07704,7e-05,10.34388]
[1779342439041,30.62,77780.35,63.7,0.07704,7e-05,10.34396]
[1779342444400,30.62,77772.34,63.7,0.07653,7e-05,10.29012]
[1779342449437,30.62,77765.65,63.7,0.0761,7e-05,10.2454]
[1779342454472,30.62,77764.48,63.7,0.07601,7e-05,10.23485]
[1779342458500,30.62,77751.1,63.7,0.07515,6e-05,10.1447]
[1779342463535,30.62,77747.49,63.7,0.07493,6e-05,10.12205]
[1779342465155,30.62,77747.49,63.7,0.07493,6e-05,10.12205]
[1779342466088,30.63,77744.69,63.7,0.07476,6e-05,10.10388]
[1779342466734,30.63,77743.53,63.7,0.07469,6e-05,10.09646]
[1779342469837,30.63,77744.72,63.7,0.07478,6e-05,10.1054]
[1779342475619,30.63,77744.88,63.7,0.07481,6e-05,10.10948]
[1779342480655,30.63,77740.7,63.7,0.07457,6e-05,10.08334]
[1779342485690,30.64,77741.04,63.7,0.07461,6e-05,10.08799]
[1779342490725,30.64,77741.96,63.7,0.07469,6e-05,10.09653]
[1779342495760,30.64,77744.06,63.7,0.07485,6e-05,10.11343]
[1779342500773,30.65,77750.24,63.7,0.07527,6e-05,10.15661]
[1779342505830,30.65,77753.32,63.7,0.07549,6e-05,10.18003]
[1779342510943,30.65,77751.03,63.7,0.07535,6e-05,10.16587]
[1779342516907,30.66,77747.5,63.7,0.07513,6e-05,10.14114]
[1779342518586,30.66,77747.21,63.7,0.07512,6e-05,10.1396]
[1779342518933,30.66,77718.42,63.7,0.07327,6e-05,9.94534]
[1779342519498,30.66,77718.42,63.7,0.07327,6e-05,9.94534]
[1779342519919,30.66,77718.42,63.7,0.07327,6e-05,9.94534]
[1779342520305,30.66,77718.42,63.7,0.07327,6e-05,9.94534]
[1779342519933,30.66,77698.64,63.7,0.07204,6e-05,9.81416]
[1779342524967,30.67,77692.08,63.7,0.07167,6e-05,9.77537]
[1779342528720,30.67,77686.98,63.7,0.07138,6e-05,9.74445]
[1779342533746,30.68,77682.38,63.7,0.07115,6e-05,9.71902]
[1779342533925,30.68,77682.38,63.7,0.07115,6e-05,9.71902]
[1779342534038,30.68,77655.47,63.7,0.06949,6e-05,9.54154]
[1779342536225,30.68,77654.72,63.7,0.06947,6e-05,9.53897]
[1779342536813,30.68,77659.98,63.7,0.0698,6e-05,9.57484]
[1779342537232,30.68,77659.98,63.7,0.0698,6e-05,9.57484]
[1779342537875,30.68,77661.25,63.7,0.06989,6e-05,9.58446]
[1779342538624,30.69,77664.43,63.7,0.0701,6e-05,9.60664]
[1779342538641,30.69,77664.43,63.7,0.0701,6e-05,9.60664]
[1779342540695,30.69,77668.33,63.7,0.07036,6e-05,9.63474]
[1779342541255,30.69,77661.57,63.7,0.06995,6e-05,9.59086]
[1779342542718,30.69,77665.55,63.7,0.0702,6e-05,9.61778]
[1779342543203,30.69,77665.55,63.7,0.0702,6e-05,9.61778]
[1779342543266,30.69,77678.61,63.7,0.07102,6e-05,9.70521]
[1779342543583,30.69,77678.61,63.7,0.07102,6e-05,9.70521]
[1779342543788,30.69,77678.61,63.7,0.07102,6e-05,9.70521]
[1779342544306,30.69,77678.61,63.7,0.07102,6e-05,9.70521]
[1779342544114,30.69,77695.02,63.7,0.07205,6e-05,9.8152]
[1779342546692,30.7,77693.72,63.7,0.072,6e-05,9.80923]
[1779342547134,30.7,77693.15,63.7,0.07197,6e-05,9.80631]
[1779342547751,30.7,77693.15,63.7,0.07197,6e-05,9.80631]
[1779342548729,30.7,77689.92,63.7,0.07177,6e-05,9.78571]
[1779342549132,30.7,77689.92,63.7,0.07177,6e-05,9.78571]
[1779342549699,30.7,77691.64,63.7,0.07189,6e-05,9.79805]
[1779342550960,30.7,77692.78,63.7,0.07197,6e-05,9.8065]
[1779342556080,30.71,77703.9,63.7,0.07271,6e-05,9.88454]
[1779342556715,30.71,77704.83,63.7,0.07277,6e-05,9.89146]
[1779342556930,30.71,77704.83,63.7,0.07277,6e-05,9.89146]
[1779342560752,30.71,77715.8,63.7,0.07349,6e-05,9.96739]
[1779342561028,30.71,77715.8,63.7,0.07349,6e-05,9.96739]
[1779342565652,30.72,77710.13,63.7,0.07316,6e-05,9.93249]
[1779342566712,30.72,77700.23,63.7,0.07254,6e-05,9.86696]
[1779342566924,30.72,77700.23,63.7,0.07254,6e-05,9.86696]
[1779342567080,30.72,77700.23,63.7,0.07254,6e-05,9.86696]
[1779342567774,30.72,77694.12,63.7,0.07216,6e-05,9.82698]
[1779342573325,30.73,77694.92,63.7,0.07224,6e-05,9.83398]
[1779342577160,30.73,77694.89,63.7,0.07226,6e-05,9.8362]
[1779342577702,30.73,77695.58,63.7,0.07231,6e-05,9.84162]
[1779342578041,30.73,77695.58,63.7,0.07231,6e-05,9.84162]
[1779342585266,30.74,77699.13,63.7,0.07258,6e-05,9.87006]
[1779342592461,30.75,77706.31,63.7,0.07309,6e-05,9.92394]
[1779342593701,30.75,77706.31,63.7,0.07309,6e-05,9.92394]
[1779342595786,30.75,77705.34,63.7,0.07304,6e-05,9.91873]
[1779342596269,30.75,77705.34,63.7,0.07304,6e-05,9.91873]
[1779342598023,30.75,77697.33,63.7,0.07255,6e-05,9.86652]
[1779342603281,30.76,77697.86,63.7,0.07262,6e-05,9.87372]
[1779342608578,30.76,77698.31,63.7,0.07269,6e-05,9.88165]
[1779342613619,30.77,77698.35,63.7,0.07273,6e-05,9.88529]
[1779342619616,30.77,77698.22,63.7,0.07275,6e-05,9.88703]
[1779342624552,30.78,77690.64,63.7,0.07231,6e-05,9.84064]
[1779342629731,30.78,77692.07,63.7,0.07244,6e-05,9.85454]
[1779342634766,30.79,77693.38,63.7,0.07254,6e-05,9.86341]
[1779342639801,30.8,77694.17,63.7,0.07262,6e-05,9.87236]
[1779342644836,30.8,77698.0,63.7,0.0729,6e-05,9.90138]
[1779342649870,30.8,77708.58,63.7,0.07359,6e-05,9.97511]
[1779342655148,30.81,77709.32,63.7,0.07366,6e-05,9.98219]
[1779342660968,30.81,77707.43,63.7,0.07358,6e-05,9.97321]
[1779342666003,30.82,77708.44,63.7,0.07366,6e-05,9.98254]
[1779342671038,30.82,77710.94,63.7,0.07385,6e-05,10.00222]
[1779342676073,30.82,77711.33,63.7,0.0739,6e-05,10.00709]
[1779342681108,30.83,77707.37,63.7,0.07367,6e-05,9.98294]
[1779342686144,30.83,77708.13,63.7,0.07374,6e-05,9.99029]
[1779342691179,30.83,77706.76,63.7,0.07365,6e-05,9.97979]
[1779342696214,30.84,77713.05,63.7,0.07407,6e-05,10.02407]
[1779342701249,30.84,77723.32,63.7,0.07474,6e-05,10.09471]
[1779342701503,30.84,77723.32,63.7,0.07474,6e-05,10.09471]
[1779342703410,30.84,77723.62,63.7,0.07477,6e-05,10.0971]
[1779342709306,30.84,77728.53,63.7,0.0751,6e-05,10.13177]
[1779342714341,30.84,77726.01,63.7,0.07494,6e-05,10.1159]
[1779342719376,30.85,77726.34,63.7,0.07498,6e-05,10.11928]
[1779342724411,30.85,77725.49,63.7,0.07493,6e-05,10.11471]
[1779342729445,30.85,77720.32,63.7,0.07462,6e-05,10.08125]
[1779342734481,30.85,77719.94,63.7,0.07461,6e-05,10.08023]
[1779342739516,30.85,77719.94,63.7,0.07462,6e-05,10.08176]
[1779342744551,30.86,77720.71,63.7,0.07469,6e-05,10.08845]
[1779342749585,30.86,77720.79,63.7,0.0747,6e-05,10.09045]
[1779342754625,30.86,77722.39,63.7,0.0748,6e-05,10.09908]
[1779342759658,30.86,77724.89,63.7,0.07497,6e-05,10.1172]
[1779342764692,30.86,77724.63,63.7,0.07497,6e-05,10.11672]
[1779342769728,30.87,77724.06,63.7,0.07494,6e-05,10.11417]
[1779342775770,30.87,77720.11,63.7,0.0747,6e-05,10.0892]
[1779342780806,30.87,77712.01,63.7,0.0742,6e-05,10.03649]
[1779342785841,30.87,77714.79,63.7,0.0744,6e-05,10.05695]
[1779342790876,30.88,77715.99,63.7,0.07449,6e-05,10.0667]
[1779342796175,30.88,77715.69,63.7,0.07448,6e-05,10.06568]
[1779342801954,30.88,77713.19,63.7,0.07435,6e-05,10.05163]
[1779342806989,30.88,77708.76,63.7,0.07408,6e-05,10.02375]
[1779342812024,30.89,77709.17,63.7,0.07411,6e-05,10.0249]
[1779342817061,30.89,77710.86,63.7,0.07423,6e-05,10.03811]
[1779342822097,30.89,77708.58,63.7,0.0741,6e-05,10.02465]
[1779342827132,30.89,77706.1,63.7,0.07396,6e-05,10.00987]
[1779342832169,30.9,77706.4,63.7,0.074,6e-05,10.01375]
[1779342837204,30.9,77706.79,63.7,0.07405,6e-05,10.01856]
[1779342842240,30.9,77704.86,63.7,0.07394,6e-05,10.00709]
[1779342847275,30.91,77708.17,63.7,0.07417,6e-05,10.0314]
[1779342852310,30.91,77707.72,63.7,0.07416,6e-05,10.03003]
[1779342857345,30.91,77708.76,63.7,0.07424,6e-05,10.03864]
[1779342862380,30.91,77719.38,63.7,0.07493,6e-05,10.11137]
[1779342867415,30.91,77722.64,63.7,0.07515,6e-05,10.13423]
[1779342872450,30.91,77721.27,63.7,0.07505,6e-05,10.12238]
[1779342877485,30.92,77720.82,63.7,0.07503,6e-05,10.12037]
[1779342882520,30.92,77721.37,63.7,0.07507,6e-05,10.12513]
[1779342887555,30.92,77723.66,63.7,0.07523,6e-05,10.14154]
[1779342892590,30.92,77723.45,63.7,0.07523,6e-05,10.14097]
[1779342897625,30.92,77723.51,63.7,0.07524,6e-05,10.14226]
[1779342902660,30.92,77722.56,63.7,0.07518,6e-05,10.13671]
[1779342907695,30.92,77717.0,63.7,0.07484,6e-05,10.10026]
[1779342912730,30.93,77715.49,63.7,0.07475,6e-05,10.09139]
[1779342917765,30.93,77715.69,63.7,0.07478,6e-05,10.09405]
[1779342923668,30.93,77716.18,63.7,0.07482,6e-05,10.09839]
[1779342933877,30.93,77716.83,63.7,0.07487,6e-05,10.10239]
[1779342938912,30.94,77717.65,63.7,0.07493,6e-05,10.10919]
[1779342943947,30.94,77718.45,63.7,0.075,6e-05,10.11584]
[1779342948982,30.94,77717.83,63.7,0.07497,6e-05,10.1129]
[1779342954016,30.94,77719.81,63.7,0.07511,6e-05,10.12742]
[1779342959052,30.94,77721.79,63.7,0.07525,6e-05,10.14185]
[1779342964669,30.94,77724.11,63.7,0.0754,6e-05,10.15838]
[1779342965076,30.94,77724.45,63.7,0.07543,6e-05,10.16067]
[1779342970129,30.95,77721.39,63.7,0.07524,6e-05,10.14111]
[1779342971021,30.95,77721.39,63.7,0.07524,6e-05,10.14111]
[1779342976171,30.95,77714.13,63.7,0.07479,6e-05,10.0938]
[1779342981206,30.95,77714.86,63.7,0.07485,6e-05,10.1]
[1779342983141,30.95,77716.68,63.7,0.07497,6e-05,10.11246]
[1779342986046,30.95,77718.6,63.7,0.0751,6e-05,10.12605]
[1779342986647,30.95,77718.6,63.7,0.0751,6e-05,10.12605]
[1779342993290,30.95,77721.81,63.7,0.0753,6e-05,10.14574]
[1779342998325,30.95,77722.14,63.7,0.07533,6e-05,10.14886]
[1779343003361,30.96,77721.46,63.7,0.07529,6e-05,10.1453]
[1779343008396,30.96,77723.23,63.7,0.07541,6e-05,10.15798]
[1779343013431,30.96,77723.68,63.7,0.07545,6e-05,10.16168]
[1779343019473,30.96,77720.91,63.7,0.07528,6e-05,10.14386]
[1779343019985,30.96,77720.91,63.7,0.07528,6e-05,10.14386]
[1779343024049,30.96,77712.02,63.7,0.07472,6e-05,10.08501]
[1779343024584,30.96,77712.02,63.7,0.07472,6e-05,10.08501]
[1779343030551,30.96,77706.85,63.7,0.07441,6e-05,10.05244]
[1779343033689,30.96,77709.15,63.7,0.07456,6e-05,10.06843]
[1779343039616,30.97,77705.13,63.7,0.07432,6e-05,10.04348]
[1779343044651,30.97,77702.79,63.7,0.07419,6e-05,10.02946]
[1779343049686,30.97,77702.93,63.7,0.07421,6e-05,10.03196]
[1779343054721,30.97,77704.13,63.7,0.07428,6e-05,10.03793]
[1779343055107,30.97,77704.13,63.7,0.07428,6e-05,10.03793]
[1779343055726,30.97,77704.13,63.7,0.07428,6e-05,10.03793]
[1779343057005,30.97,77704.92,63.7,0.07434,6e-05,10.0438]
[1779343058720,30.98,77704.86,63.7,0.07434,6e-05,10.04367]
[1779343059067,30.98,77704.57,63.7,0.07432,6e-05,10.04201]
[1779343068819,30.98,77704.94,63.7,0.07437,6e-05,10.04729]
[1779343069950,30.98,77706.29,63.7,0.07446,6e-05,10.05658]
[1779343075869,30.98,77705.82,63.7,0.07445,6e-05,10.05497]
[1779343077779,30.98,77705.82,63.7,0.07445,6e-05,10.05497]
[1779343086766,30.99,77706.47,63.7,0.07451,6e-05,10.06154]
[1779343087063,30.99,77706.24,63.7,0.0745,6e-05,10.06048]
[1779343089802,30.99,77706.24,63.7,0.0745,6e-05,10.06048]
[1779343095007,30.99,77706.57,63.7,0.07454,6e-05,10.06449]
[1779343101046,30.99,77705.58,63.7,0.07449,6e-05,10.05934]
[1779343106080,30.99,77708.2,63.7,0.07467,6e-05,10.07804]
[1779343111116,30.99,77708.6,63.7,0.07468,6e-05,10.07825]
[1779343116151,31.0,77708.56,63.7,0.07469,6e-05,10.07908]
[1779343121186,31.0,77720.27,63.7,0.07545,6e-05,10.15863]
[1779343126222,31.0,77720.35,63.7,0.07546,6e-05,10.15979]
[1779343131257,31.0,77719.26,63.7,0.0754,6e-05,10.15338]
[1779343136758,31.0,77720.53,63.7,0.07549,6e-05,10.16276]
[1779343142334,31.0,77725.82,63.7,0.07584,6e-05,10.19941]
[1779343147369,31.0,77726.49,63.7,0.07589,6e-05,10.20467]
[1779343152404,31.0,77726.43,63.7,0.07589,6e-05,10.20495]
[1779343157438,31.01,77729.53,63.7,0.0761,6e-05,10.2264]
[1779343162533,31.01,77730.83,63.7,0.07618,6e-05,10.23572]
[1779343167568,31.01,77736.74,63.7,0.07657,6e-05,10.27599]
[1779343175786,31.01,77736.5,63.7,0.07653,6e-05,10.27091]
[1779343181666,31.01,77752.42,63.7,0.07757,7e-05,10.37896]
[1779343188716,31.01,77748.95,63.7,0.07734,7e-05,10.35456]
[1779343193749,31.01,77746.7,63.7,0.07719,7e-05,10.33896]
[1779343198771,31.01,77747.76,63.7,0.07726,7e-05,10.34598]
[1779343203821,31.0,77748.54,63.7,0.0773,7e-05,10.3508]
[1779343208856,31.0,77742.54,63.7,0.07691,7e-05,10.31014]
[1779343213891,31.0,77732.52,63.7,0.07626,6e-05,10.24264]
[1779343218926,31.01,77730.11,63.7,0.07611,6e-05,10.22707]
[1779343223961,31.01,77734.17,63.7,0.07638,6e-05,10.25515]
[1779343228996,31.01,77730.66,63.7,0.07616,6e-05,10.23204]
[1779343234031,31.01,77730.6,63.7,0.07614,6e-05,10.22881]
[1779343240073,31.01,77731.13,63.7,0.07618,6e-05,10.23329]
[1779343245109,31.01,77730.11,63.7,0.07612,6e-05,10.22713]
[1779343250145,31.01,77730.3,63.7,0.07614,6e-05,10.22917]
[1779343255180,31.01,77730.56,63.7,0.07617,6e-05,10.23167]
[1779343260215,31.01,77730.85,63.7,0.07619,6e-05,10.23434]
[1779343265250,31.02,77729.65,63.7,0.07612,6e-05,10.22695]
[1779343271220,31.02,77729.64,63.7,0.07613,6e-05,10.22749]
[1779343278895,31.02,77729.59,63.7,0.07613,6e-05,10.2279]
[1779343284391,31.02,77729.42,63.7,0.07614,6e-05,10.22827]
[1779343287013,31.02,77729.34,63.7,0.07613,6e-05,10.22788]
[1779343292732,31.02,77728.94,63.7,0.07609,6e-05,10.22251]
[1779343298481,31.02,77728.19,63.7,0.07605,6e-05,10.21855]
[1779343305890,31.02,77727.34,63.7,0.076,6e-05,10.2133]
[1779343313587,31.03,77727.89,63.7,0.07606,6e-05,10.2189]
[1779343318622,31.03,77728.61,63.7,0.07611,6e-05,10.22449]
[1779343323657,31.03,77730.25,63.7,0.07622,6e-05,10.2362]
[1779343328692,31.03,77730.49,63.7,0.07625,6e-05,10.23854]
[1779343333726,31.03,77730.28,63.7,0.07624,6e-05,10.23771]
[1779343338762,31.03,77730.06,63.7,0.07623,6e-05,10.23684]
[1779343343797,31.03,77728.32,63.7,0.07612,6e-05,10.22573]
[1779343348832,31.03,77727.93,63.7,0.07611,6e-05,10.22381]
[1779343353867,31.03,77728.2,63.7,0.07611,6e-05,10.22277]
[1779343358902,31.03,77727.62,63.7,0.07608,6e-05,10.21957]
[1779343363938,31.04,77739.14,63.7,0.07683,7e-05,10.29799]
[1779343368972,31.04,77738.08,63.7,0.07676,6e-05,10.29089]
[1779343374007,31.04,77737.6,63.7,0.07673,6e-05,10.28783]
[1779343379042,31.04,77741.24,63.7,0.07697,7e-05,10.31257]
[1779343384077,31.04,77742.42,63.7,0.07705,7e-05,10.32048]
[1779343388723,31.04,77752.26,63.7,0.07769,7e-05,10.38686]
[1779343394147,31.04,77756.79,63.7,0.07798,7e-05,10.41737]
[1779343395558,31.04,77756.85,63.7,0.07798,7e-05,10.41772]
[1779343402204,31.03,77767.29,63.7,0.07866,7e-05,10.48785]
[1779343407239,31.03,77765.93,63.7,0.07857,7e-05,10.47775]
[1779343412274,31.03,77765.3,63.7,0.07849,7e-05,10.46904]
[1779343418316,31.03,77765.57,63.7,0.0785,7e-05,10.46991]
[1779343423350,31.03,77766.19,63.7,0.07853,7e-05,10.47324]
[1779343428386,31.03,77766.44,63.7,0.07854,7e-05,10.47398]
[1779343433629,31.03,77771.84,63.7,0.07889,7e-05,10.50994]
[1779343433630,31.03,77771.84,63.7,0.07889,7e-05,10.50994]
[1779343434387,31.03,77772.01,63.7,0.07889,7e-05,10.51047]
[1779343434569,31.03,77772.01,63.7,0.07889,7e-05,10.51047]
[1779343434944,31.03,77772.01,63.7,0.07889,7e-05,10.51047]
[1779343437076,31.02,77779.26,63.7,0.07937,7e-05,10.55965]
[1779343437742,31.02,77782.56,63.7,0.07958,7e-05,10.58157]
[1779343437915,31.02,77782.56,63.7,0.07958,7e-05,10.58157]
[1779343439941,31.02,77781.38,63.7,0.0795,7e-05,10.57301]
[1779343440650,31.02,77781.38,63.7,0.07949,7e-05,10.57232]
[1779343441965,31.02,77780.69,63.7,0.07945,7e-05,10.5676]
[1779343446974,31.02,77769.92,63.7,0.07871,7e-05,10.49211]
[1779343450022,31.02,77769.65,63.7,0.07869,7e-05,10.48942]
[1779343454342,31.02,77769.59,63.7,0.07867,7e-05,10.48763]
[1779343455727,31.02,77769.59,63.7,0.07867,7e-05,10.48732]
[1779343459127,31.01,77770.38,63.7,0.07871,7e-05,10.49231]
[1779343464251,31.01,77770.09,63.7,0.07868,7e-05,10.489]
[1779343469676,31.01,77770.53,63.7,0.0787,7e-05,10.49047]
[1779343470284,31.01,77770.53,63.7,0.0787,7e-05,10.49047]
[1779343476725,31.01,77770.86,63.7,0.07867,7e-05,10.48715]
[1779343481760,31.01,77770.53,63.7,0.07864,7e-05,10.4835]
[1779343482297,31.01,77770.53,63.7,0.07864,7e-05,10.4835]
[1779343487802,31.0,77770.39,63.7,0.07862,7e-05,10.48147]
[1779343492837,31.0,77770.77,63.7,0.07864,7e-05,10.48323]
[1779343493307,31.0,77770.77,63.7,0.07864,7e-05,10.48323]
[1779343496087,31.0,77768.49,63.7,0.07848,7e-05,10.46722]
[1779343498102,31.0,77768.17,63.7,0.07845,7e-05,10.4644]
[1779343503917,31.0,77768.71,63.7,0.07847,7e-05,10.46648]
[1779343504321,31.0,77768.71,63.7,0.07847,7e-05,10.46648]
[1779343508051,31.0,77768.71,63.7,0.07847,7e-05,10.46648]
[1779343513988,31.0,77770.99,63.7,0.07861,7e-05,10.48059]
[1779343519022,31.0,77776.46,63.7,0.07896,7e-05,10.517]
[1779343524057,30.99,77773.65,63.7,0.07877,7e-05,10.49678]
[1779343529092,30.99,77775.05,63.7,0.07885,7e-05,10.50551]
[1779343534127,30.99,77775.22,63.7,0.07883,7e-05,10.50222]
[1779343539164,30.99,77775.74,63.7,0.07886,7e-05,10.50495]
[1779343543517,30.99,77774.46,63.7,0.07876,7e-05,10.49553]
[1779343544736,30.99,77775.24,63.7,0.07881,7e-05,10.5007]
[1779343544738,30.99,77775.24,63.7,0.07881,7e-05,10.5007]
[1779343544925,30.99,77775.24,63.7,0.07881,7e-05,10.5007]
[1779343550241,30.99,77774.57,63.7,0.07876,7e-05,10.49462]
[1779343555276,30.98,77784.92,63.7,0.07943,7e-05,10.5638]
[1779343556015,30.98,77784.92,63.7,0.07943,7e-05,10.5638]
[1779343561093,30.98,77793.35,63.7,0.07998,7e-05,10.62007]
[1779343564198,30.98,77800.37,63.7,0.08044,7e-05,10.6673]
[1779343570381,30.98,77800.88,63.7,0.08044,7e-05,10.66743]
[1779343570389,30.98,77800.88,63.7,0.08044,7e-05,10.66743]
[1779343575416,30.97,77801.4,63.7,0.08045,7e-05,10.66907]
[1779343581156,30.97,77800.22,63.7,0.08036,7e-05,10.65943]
[1779343586493,30.97,77799.05,63.7,0.08025,7e-05,10.64877]
[1779343591615,30.97,77799.21,63.7,0.08025,7e-05,10.64843]
[1779343597571,30.96,77798.68,63.7,0.08017,7e-05,10.63863]
[1779343603426,30.96,77797.22,63.7,0.08005,7e-05,10.62686]
[1779343608647,30.96,77796.73,63.7,0.07999,7e-05,10.62102]
[1779343611669,30.95,77796.61,63.7,0.07998,7e-05,10.61937]
[1779343617711,30.95,77791.32,63.7,0.0796,7e-05,10.58039]
[1779343623198,30.95,77791.11,63.7,0.07957,7e-05,10.57761]
[1779343625252,30.95,77775.6,63.7,0.07853,7e-05,10.47072]
[1779343633822,30.95,77770.12,63.7,0.07815,7e-05,10.43188]
[1779343638858,30.94,77770.61,63.7,0.07818,7e-05,10.43464]
[1779343644900,30.94,77769.47,63.7,0.0781,7e-05,10.42613]
[1779343649935,30.94,77770.66,63.7,0.07817,7e-05,10.43361]
[1779343654970,30.94,77768.68,63.7,0.07801,7e-05,10.41581]
[1779343660011,30.94,77768.33,63.7,0.07798,7e-05,10.41284]
[1779343666051,30.94,77769.44,63.7,0.07804,7e-05,10.41962]
[1779343671088,30.94,77752.48,63.7,0.07693,7e-05,10.30391]
[1779343676123,30.94,77743.35,63.7,0.07634,6e-05,10.24266]
[1779343681159,30.94,77741.12,63.7,0.0762,6e-05,10.22849]
[1779343686198,30.94,77741.13,63.7,0.07621,6e-05,10.22944]
[1779343691233,30.94,77739.38,63.7,0.07611,6e-05,10.2185]
[1779343696268,30.95,77738.13,63.7,0.07603,6e-05,10.21099]
[1779343701303,30.95,77735.01,63.7,0.07584,6e-05,10.19099]
[1779343702560,30.95,77733.45,63.7,0.07574,6e-05,10.18069]
[1779343703317,30.95,77716.81,63.7,0.07468,6e-05,10.06906]
[1779343708352,30.95,77710.08,63.7,0.07427,6e-05,10.02595]
[1779343710127,30.95,77705.76,63.7,0.074,6e-05,9.99753]
[1779343710367,30.95,77689.85,63.7,0.073,6e-05,9.89208]
[1779343715369,30.96,77689.13,63.7,0.07295,6e-05,9.88635]
[1779343716887,30.96,77685.67,63.7,0.07275,6e-05,9.86475]
[1779343717380,30.96,77685.67,63.7,0.07275,6e-05,9.86475]
[1779343722456,30.96,77684.44,63.7,0.07271,6e-05,9.86042]
[1779343725406,30.97,77684.08,63.7,0.0727,6e-05,9.85952]
[1779343730512,30.97,77684.55,63.7,0.07276,6e-05,9.86597]
[1779343735548,30.97,77683.37,63.7,0.07272,6e-05,9.86089]
[1779343740582,30.98,77694.61,63.7,0.07345,6e-05,9.93826]
[1779343744422,30.98,77694.25,63.7,0.07344,6e-05,9.93678]
[1779343744523,30.98,77694.21,63.7,0.07344,6e-05,9.93742]
[1779343750653,30.98,77686.89,63.7,0.073,6e-05,9.89032]
[1779343755688,30.99,77682.41,63.7,0.07273,6e-05,9.86225]
[1779343760722,30.99,77676.54,63.7,0.07238,6e-05,9.82532]
[1779343765200,30.99,77674.67,63.7,0.07228,6e-05,9.81424]
[1779343765214,30.99,77673.92,63.7,0.07224,6e-05,9.81018]
[1779343770450,30.99,77673.66,63.7,0.07222,6e-05,9.80832]
[1779343775827,30.99,77672.58,63.7,0.07213,6e-05,9.79743]
[1779343781341,30.99,77667.25,63.7,0.0718,6e-05,9.76233]
[1779343783698,30.99,77661.38,63.7,0.07144,6e-05,9.7239]
[1779343784107,30.99,77661.38,63.7,0.07144,6e-05,9.7239]
[1779343786615,30.99,77658.86,63.7,0.07129,6e-05,9.70755]
[1779343786622,30.99,77661.51,63.7,0.07145,6e-05,9.72515]
[1779343788202,30.99,77661.61,63.7,0.07146,6e-05,9.72638]
[1779343794180,31.0,77668.41,63.7,0.07191,6e-05,9.77376]
[1779343794263,31.0,77668.48,63.7,0.07192,6e-05,9.77521]
[1779343797681,31.0,77668.38,63.7,0.07192,6e-05,9.77454]
[1779343797987,31.0,77668.45,63.7,0.07192,6e-05,9.77498]
[1779343802730,31.0,77668.47,63.7,0.07194,6e-05,9.77711]
[1779343804008,31.0,77670.38,63.7,0.07206,6e-05,9.7902]
[1779343804599,31.0,77670.38,63.7,0.07206,6e-05,9.7902]
[1779343806997,31.0,77679.15,63.7,0.07262,6e-05,9.84953]
[1779343807748,31.0,77682.32,63.7,0.07283,6e-05,9.87091]
[1779343807859,31.0,77682.32,63.7,0.07283,6e-05,9.87091]
[1779343809166,31.0,77682.19,63.7,0.07282,6e-05,9.8704]
[1779343809422,31.0,77682.19,63.7,0.07282,6e-05,9.8704]
[1779343813744,31.01,77684.37,63.7,0.07297,6e-05,9.88657]
[1779343818041,31.01,77695.44,63.7,0.07368,6e-05,9.96096]
[1779343818673,31.01,77694.94,63.7,0.07365,6e-05,9.95804]
[1779343820081,31.01,77692.81,63.7,0.07352,6e-05,9.94408]
[1779343825113,31.01,77692.89,63.7,0.07353,6e-05,9.94569]
[1779343830213,31.01,77687.69,63.7,0.07322,6e-05,9.91235]
[1779343835248,31.01,77689.59,63.7,0.07333,6e-05,9.92281]
[1779343840283,31.02,77685.84,63.7,0.0731,6e-05,9.8992]
[1779343845318,31.02,77687.5,63.7,0.07322,6e-05,9.91156]
[1779343850353,31.02,77682.57,63.7,0.07293,6e-05,9.88027]
[1779343855388,31.02,77688.37,63.7,0.0733,6e-05,9.92021]
[1779343855940,31.02,77688.37,63.7,0.0733,6e-05,9.92021]
[1779343856907,31.02,77690.07,63.7,0.07341,6e-05,9.93172]
[1779343858636,31.02,77690.42,63.7,0.07344,6e-05,9.93425]
[1779343861014,31.02,77690.67,63.7,0.07345,6e-05,9.93611]
[1779343865042,31.02,77691.19,63.7,0.0735,6e-05,9.94061]
[1779343874524,31.03,77690.72,63.7,0.07348,6e-05,9.93894]
[1779343879616,31.03,77694.03,63.7,0.0737,6e-05,9.96143]
[1779343882839,31.03,77701.7,63.7,0.07418,6e-05,10.01266]
[1779343887035,31.03,77702.22,63.7,0.07421,6e-05,10.01607]
[1779343888025,31.03,77702.22,63.7,0.07421,6e-05,10.01607]
[1779343893657,31.03,77702.0,63.7,0.07418,6e-05,10.01112]
[1779343897983,31.03,77701.99,63.7,0.07418,6e-05,10.01114]
[1779343903727,31.03,77704.28,63.7,0.07433,6e-05,10.02662]
[1779343906898,31.03,77704.71,63.7,0.07435,6e-05,10.02954]
[1779343907824,31.03,77704.71,63.7,0.07435,6e-05,10.02957]
[1779343909056,31.03,77704.73,63.7,0.07436,6e-05,10.02974]
[1779343910099,31.03,77704.69,63.7,0.07435,6e-05,10.02951]
[1779343915466,31.03,77706.8,63.7,0.07449,6e-05,10.04375]
[1779343919041,31.03,77708.2,63.7,0.07458,6e-05,10.05318]
[1779343924874,31.03,77708.16,63.7,0.07458,6e-05,10.05314]
[1779343929910,31.03,77708.86,63.7,0.07462,6e-05,10.05799]
[1779343934945,31.03,77708.69,63.7,0.07461,6e-05,10.05694]
[1779343940556,31.03,77708.21,63.7,0.07458,6e-05,10.05378]
[1779343946023,31.03,77712.38,63.7,0.07485,6e-05,10.0816]
[1779343951058,31.03,77713.13,63.7,0.07487,6e-05,10.08287]
[1779343954157,31.03,77713.16,63.7,0.07487,6e-05,10.08299]
[1779343960121,31.03,77722.78,63.7,0.07548,6e-05,10.14675]
[1779343965156,31.03,77723.26,63.7,0.07551,6e-05,10.14909]
[1779343970203,31.03,77723.26,63.7,0.0755,6e-05,10.14809]
[1779343975238,31.02,77723.95,63.7,0.07553,6e-05,10.15166]
[1779343980272,31.02,77723.72,63.7,0.0755,6e-05,10.14898]
[1779343982697,31.02,77718.96,63.7,0.0752,6e-05,10.1168]
[1779343988328,31.02,77711.6,63.7,0.07471,6e-05,10.06638]
[1779343992778,31.02,77711.72,63.7,0.07472,6e-05,10.06683]
[1779343999974,31.02,77704.57,63.7,0.07425,6e-05,10.018]
[1779344003092,31.02,77698.05,63.7,0.07384,6e-05,9.97435]
[1779344008469,31.02,77681.9,63.7,0.07283,6e-05,9.8678]
[1779344013504,31.02,77682.11,63.7,0.07283,6e-05,9.86657]
[1779344018539,31.02,77689.71,63.7,0.07331,6e-05,9.91768]
[1779344023574,31.02,77689.88,63.7,0.07333,6e-05,9.91944]
[1779344029616,31.02,77688.56,63.7,0.07325,6e-05,9.9115]
[1779344034650,31.02,77688.88,63.7,0.07328,6e-05,9.91441]
[1779344039688,31.03,77690.36,63.7,0.07338,6e-05,9.92503]
[1779344044723,31.03,77690.35,63.7,0.07339,6e-05,9.92564]
[1779344049758,31.03,77691.05,63.7,0.07344,6e-05,9.93078]
[1779344056770,31.03,77690.8,63.7,0.07342,6e-05,9.92933]
[1779344062048,31.03,77690.8,63.7,0.07343,6e-05,9.92979]
[1779344067887,31.03,77691.0,63.7,0.07344,6e-05,9.93121]
[1779344075943,31.03,77690.8,63.7,0.0734,6e-05,9.92635]
[1779344078768,31.03,77691.05,63.7,0.07342,6e-05,9.92801]
[1779344079057,31.03,77696.4,63.7,0.07376,6e-05,9.96353]
[1779344079949,31.03,77702.17,63.7,0.07412,6e-05,10.00195]
[1779344085008,31.03,77701.83,63.7,0.0741,6e-05,9.99919]
[1779344087033,31.03,77701.87,63.7,0.0741,6e-05,9.99941]
[1779344092056,31.03,77695.09,63.7,0.07367,6e-05,9.95429]
[1779344097091,31.03,77694.69,63.7,0.07365,6e-05,9.95197]
[1779344102128,31.03,77694.61,63.7,0.07365,6e-05,9.9519]
[1779344107164,31.03,77696.91,63.7,0.0738,6e-05,9.96769]
[1779344112198,31.03,77696.51,63.7,0.07378,6e-05,9.96547]
[1779344117233,31.03,77697.83,63.7,0.07386,6e-05,9.97479]
[1779344122268,31.03,77698.77,63.7,0.07393,6e-05,9.98149]
[1779344128310,31.03,77696.61,63.7,0.0738,6e-05,9.96763]
[1779344135359,31.03,77699.36,63.7,0.07395,6e-05,9.98315]
[1779344141401,31.03,77699.1,63.7,0.07394,6e-05,9.98192]
[1779344147443,31.03,77699.05,63.7,0.07394,6e-05,9.98211]
[1779344152478,31.04,77699.23,63.7,0.07396,6e-05,9.98385]
[1779344157514,31.04,77702.6,63.7,0.07418,6e-05,10.00668]
[1779344162581,31.04,77700.76,63.7,0.07406,6e-05,9.9946]
[1779344169629,31.04,77698.08,63.7,0.0739,6e-05,9.97698]
[1779344174664,31.04,77686.65,63.7,0.07318,6e-05,9.90164]
[1779344175536,31.04,77686.65,63.7,0.07318,6e-05,9.90164]
[1779344176818,31.04,77687.14,63.7,0.07321,6e-05,9.90505]
[1779344182720,31.04,77688.52,63.7,0.07331,6e-05,9.91529]
[1779344185530,31.04,77688.99,63.7,0.07334,6e-05,9.9187]
[1779344185610,31.04,77688.99,63.7,0.07334,6e-05,9.9187]
[1779344192790,31.04,77685.74,63.7,0.07313,6e-05,9.89472]
[1779344199322,31.04,77686.63,63.7,0.07319,6e-05,9.90135]
[1779344204016,31.04,77683.88,63.7,0.07303,6e-05,9.88433]
[1779344207737,31.05,77686.85,63.7,0.07322,6e-05,9.90492]
[1779344210460,31.05,77687.89,63.7,0.07329,6e-05,9.91246]
[1779344215952,31.05,77677.71,63.7,0.07267,6e-05,9.84657]
[1779344220987,31.05,77675.45,63.7,0.07255,6e-05,9.83317]
[1779344226022,31.05,77676.5,63.7,0.07263,6e-05,9.84169]
[1779344231057,31.06,77673.3,63.7,0.07244,6e-05,9.82219]
[1779344236091,31.06,77673.16,63.7,0.07245,6e-05,9.82304]
[1779344241127,31.06,77669.66,63.7,0.07225,6e-05,9.80182]
[1779344248176,31.07,77666.99,63.7,0.07211,6e-05,9.78721]
[1779344254218,31.07,77667.02,63.7,0.07212,6e-05,9.78646]
[1779344259253,31.07,77662.3,63.7,0.07185,6e-05,9.75765]
[1779344264289,31.08,77662.43,63.7,0.07188,6e-05,9.76094]
[1779344270331,31.08,77662.46,63.7,0.07191,6e-05,9.76399]
[1779344271530,31.08,77662.46,63.7,0.07191,6e-05,9.76399]
[1779344277381,31.08,77659.78,63.7,0.07177,6e-05,9.7497]
[1779344282416,31.09,77659.1,63.7,0.07175,6e-05,9.74756]
[1779344284782,31.09,77658.44,63.7,0.07172,6e-05,9.74369]
[1779344286788,31.09,77658.38,63.7,0.07172,6e-05,9.74421]
[1779344286871,31.09,77658.91,63.7,0.07176,6e-05,9.74858]
[1779344287242,31.09,77658.91,63.7,0.07176,6e-05,9.74858]
[1779344287470,31.09,77658.91,63.7,0.07176,6e-05,9.74858]
[1779344289636,31.09,77647.58,63.7,0.07106,6e-05,9.67437]
[1779344291712,31.09,77647.24,63.7,0.07105,6e-05,9.67224]
[1779344297521,31.09,77652.35,63.7,0.07136,6e-05,9.70573]
[1779344299674,31.09,77653.68,63.7,0.07144,6e-05,9.71444]
[1779344305577,31.09,77653.18,63.7,0.07141,6e-05,9.71098]
[1779344309084,31.09,77652.73,63.7,0.07138,6e-05,9.70799]
[1779344309093,31.09,77652.73,63.7,0.07138,6e-05,9.70799]
[1779344309119,31.09,77652.41,63.7,0.07136,6e-05,9.70586]
[1779344309650,31.09,77652.41,63.7,0.07136,6e-05,9.70586]
[1779344311654,31.09,77655.08,63.7,0.07153,6e-05,9.72385]
[1779344317661,31.1,77655.79,63.7,0.07158,6e-05,9.72819]
[1779344326724,31.1,77656.31,63.7,0.07165,6e-05,9.73545]
[1779344331759,31.11,77655.92,63.7,0.07165,6e-05,9.73534]
[1779344337075,31.11,77656.35,63.7,0.07169,6e-05,9.73974]
[1779344338714,31.11,77656.97,63.7,0.07174,6e-05,9.74458]
[1779344343843,31.11,77658.24,63.7,0.07184,6e-05,9.75513]
[1779344348686,31.11,77657.89,63.7,0.07183,6e-05,9.75416]
[1779344349724,31.12,77659.95,63.7,0.07196,6e-05,9.76801]
[1779344350438,31.12,77660.66,63.7,0.07201,6e-05,9.77299]
[1779344355927,31.12,77662.84,63.7,0.07216,6e-05,9.78917]
[1779344360962,31.12,77659.64,63.7,0.07198,6e-05,9.76972]
[1779344362669,31.12,77658.23,63.7,0.07189,6e-05,9.76082]
[1779344368012,31.12,77659.3,63.7,0.07198,6e-05,9.77]
[1779344372034,31.13,77662.32,63.7,0.07215,6e-05,9.78739]
[1779344377074,31.13,77663.47,63.7,0.07224,6e-05,9.79681]
[1779344382109,31.13,77662.35,63.7,0.07219,6e-05,9.79106]
[1779344387144,31.13,77662.27,63.7,0.0722,6e-05,9.79223]
[1779344392179,31.14,77662.25,63.7,0.07221,6e-05,9.79385]
[1779344399228,31.14,77662.24,63.7,0.07224,6e-05,9.79623]
[1779344400721,31.14,77662.62,63.7,0.07226,6e-05,9.79909]
[1779344403417,31.14,77667.72,63.7,0.07259,6e-05,9.83371]
[1779344405042,31.14,77674.37,63.7,0.07301,6e-05,9.87786]
[1779344406987,31.14,77674.92,63.7,0.07305,6e-05,9.88172]
[1779344407778,31.14,77678.61,63.7,0.07328,6e-05,9.9065]
[1779344407874,31.14,77678.61,63.7,0.07328,6e-05,9.9065]
[1779344408061,31.14,77678.61,63.7,0.07328,6e-05,9.9065]
[1779344409462,31.14,77683.88,63.7,0.07361,6e-05,9.94149]
[1779344414673,31.14,77686.99,63.7,0.07381,6e-05,9.96267]
[1779344417091,31.14,77695.72,63.7,0.07437,6e-05,10.02075]
[1779344418799,31.14,77698.18,63.7,0.07452,6e-05,10.03709]
[1779344420963,31.14,77699.47,63.7,0.0746,6e-05,10.0456]
[1779344426434,31.14,77698.15,63.7,0.07452,6e-05,10.0366]
[1779344431216,31.14,77699.49,63.7,0.0746,6e-05,10.04533]
[1779344440927,31.14,77699.61,63.7,0.07458,6e-05,10.04158]
[1779344446574,31.14,77707.62,63.7,0.07508,6e-05,10.09389]
[1779344448245,31.14,77707.62,63.7,0.07508,6e-05,10.09389]
[1779344455549,31.14,77716.6,63.7,0.07563,6e-05,10.15201]
[1779344459305,31.14,77717.76,63.7,0.0757,6e-05,10.15883]
[1779344468729,31.13,77715.42,63.7,0.07551,6e-05,10.13974]
[1779344473764,31.13,77720.15,63.7,0.0758,6e-05,10.16988]
[1779344478800,31.13,77721.56,63.7,0.07588,6e-05,10.17758]
[1779344483835,31.12,77723.75,63.7,0.076,6e-05,10.19038]
[1779344488870,31.12,77716.72,63.7,0.07553,6e-05,10.1413]
[1779344493905,31.12,77716.72,63.7,0.07549,6e-05,10.13614]
[1779344495921,31.12,77716.83,63.7,0.07549,6e-05,10.13627]
[1779344496128,31.12,77716.83,63.7,0.07549,6e-05,10.13627]
[1779344496256,31.12,77716.83,63.7,0.07549,6e-05,10.13627]
[1779344496390,31.12,77716.83,63.7,0.07549,6e-05,10.13627]
[1779344497338,31.12,77729.23,63.7,0.07628,6e-05,10.21917]
[1779344497354,31.12,77763.53,63.7,0.07852,7e-05,10.45069]
[1779344497513,31.12,77763.53,63.7,0.07852,7e-05,10.45069]
[1779344497640,31.12,77763.53,63.7,0.07852,7e-05,10.45069]
[1779344497920,31.12,77763.53,63.7,0.07852,7e-05,10.45069]
[1779344498258,31.12,77763.53,63.7,0.07852,7e-05,10.45069]
[1779344498300,31.12,77763.53,63.7,0.07852,7e-05,10.45069]
[1779344498328,31.12,77781.02,63.7,0.07968,7e-05,10.5692]
[1779344498553,31.12,77781.02,63.7,0.07968,7e-05,10.5692]
[1779344498555,31.12,77781.02,63.7,0.07968,7e-05,10.5692]
[1779344498885,31.12,77781.02,63.7,0.07968,7e-05,10.5692]
[1779344498914,31.12,77781.02,63.7,0.07968,7e-05,10.5692]
[1779344499364,31.12,77781.02,63.7,0.07968,7e-05,10.5692]
[1779344498944,31.12,77773.54,63.7,0.07918,7e-05,10.51811]
[1779344499630,31.12,77773.54,63.7,0.07918,7e-05,10.51811]
[1779344504986,31.11,77770.53,63.7,0.07892,7e-05,10.49212]
[1779344506461,31.11,77763.23,63.7,0.07843,7e-05,10.44162]
[1779344507185,31.11,77763.23,63.7,0.07843,7e-05,10.44162]
[1779344513420,31.1,77756.03,63.7,0.07792,7e-05,10.38878]
[1779344514280,31.1,77756.03,63.7,0.07792,7e-05,10.38878]
[1779344520092,31.09,77751.26,63.7,0.07756,7e-05,10.35188]
[1779344525128,31.09,77763.01,63.7,0.07831,7e-05,10.42869]
[1779344530164,31.08,77773.59,63.7,0.07897,7e-05,10.49743]
[1779344535214,31.08,77773.4,63.7,0.07892,7e-05,10.4925]
[1779344538543,31.08,77773.25,63.7,0.07889,7e-05,10.48932]
[1779344543941,31.07,77775.24,63.7,0.07899,7e-05,10.49926]
[1779344549312,31.06,77773.15,63.7,0.0788,7e-05,10.48045]
[1779344554347,31.06,77769.21,63.7,0.07848,7e-05,10.44645]
[1779344555613,31.06,77769.02,63.7,0.07847,7e-05,10.44448]
[1779344561395,31.05,77770.43,63.7,0.07852,7e-05,10.45001]
[1779344566431,31.05,77767.39,63.7,0.07828,7e-05,10.42593]
[1779344571466,31.04,77768.06,63.7,0.0783,7e-05,10.42725]
[1779344572631,31.04,77768.06,63.7,0.0783,7e-05,10.42725]
[1779344578518,31.04,77769.96,63.7,0.07838,7e-05,10.43566]
[1779344583553,31.03,77771.45,63.7,0.07844,7e-05,10.44259]
[1779344588588,31.03,77769.11,63.7,0.07826,7e-05,10.42341]
[1779344593623,31.02,77768.84,63.7,0.07821,7e-05,10.41843]
[1779344594489,31.02,77768.84,63.7,0.07821,7e-05,10.41843]
[1779344594621,31.02,77768.84,63.7,0.07821,7e-05,10.41843]
[1779344599384,31.02,77754.47,63.7,0.07724,7e-05,10.31874]
[1779344604720,31.01,77758.65,63.7,0.07749,7e-05,10.34394]
[1779344610762,31.01,77765.04,63.7,0.07788,7e-05,10.38429]
[1779344615797,31.01,77764.38,63.7,0.07778,7e-05,10.37356]
[1779344620832,31.0,77767.97,63.7,0.07799,7e-05,10.3953]
[1779344625867,31.0,77764.28,63.7,0.07772,7e-05,10.36755]
[1779344630902,30.99,77762.99,63.7,0.07761,7e-05,10.35627]
[1779344635937,30.99,77763.27,63.7,0.07761,7e-05,10.35565]
[1779344641981,30.99,77763.25,63.7,0.07758,7e-05,10.35248]
[1779344647015,30.98,77757.63,63.7,0.07718,7e-05,10.31201]
[1779344652050,30.98,77758.49,63.7,0.07722,7e-05,10.3157]
[1779344658092,30.98,77757.12,63.7,0.0771,7e-05,10.30383]
[1779344663127,30.97,77757.68,63.7,0.07712,7e-05,10.30515]
[1779344669169,30.97,77750.38,63.7,0.07662,7e-05,10.25358]
[1779344675211,30.97,77750.88,63.7,0.07661,7e-05,10.25152]
[1779344680247,30.97,77748.98,63.7,0.07647,7e-05,10.2372]
[1779344685282,30.96,77749.11,63.7,0.07647,7e-05,10.23671]
[1779344690317,30.96,77748.4,63.7,0.07641,7e-05,10.23054]
[1779344697369,30.96,77748.24,63.7,0.07638,7e-05,10.22766]
[1779344703412,30.96,77749.76,63.7,0.07646,7e-05,10.23645]
[1779344708447,30.95,77743.86,63.7,0.07607,6e-05,10.19538]
[1779344714489,30.95,77741.63,63.7,0.07591,6e-05,10.17914]
[1779344719525,30.95,77741.54,63.7,0.0759,6e-05,10.17758]
[1779344730604,30.95,77741.57,63.7,0.07587,6e-05,10.17495]
[1779344730875,30.95,77741.57,63.7,0.07587,6e-05,10.17495]
[1779344730925,30.95,77741.57,63.7,0.07587,6e-05,10.17495]
[1779344732804,30.95,77722.05,63.7,0.07459,6e-05,10.03993]
[1779344733098,30.95,77722.05,63.7,0.07459,6e-05,10.03993]
[1779344733625,30.95,77712.29,63.7,0.07397,6e-05,9.97468]
[1779344734522,30.95,77712.29,63.7,0.07397,6e-05,9.97468]
[1779344739667,30.94,77716.31,63.7,0.0742,6e-05,9.999]
[1779344744702,30.94,77714.71,63.7,0.07407,6e-05,9.9861]
[1779344749737,30.94,77715.53,63.7,0.0741,6e-05,9.98938]
[1779344755128,30.93,77715.26,63.7,0.07407,6e-05,9.9858]
[1779344761117,30.93,77709.75,63.7,0.0737,6e-05,9.94654]
[1779344766858,30.93,77715.6,63.7,0.07404,6e-05,9.98256]
[1779344772900,30.92,77716.52,63.7,0.07407,6e-05,9.98598]
[1779344777935,30.92,77718.73,63.7,0.07419,6e-05,9.99836]
[1779344783977,30.91,77718.84,63.7,0.07417,6e-05,9.99626]
[1779344790022,30.91,77718.77,63.7,0.07414,6e-05,9.99299]
[1779344795058,30.91,77718.39,63.7,0.07407,6e-05,9.98463]
[1779344796529,30.91,77718.39,63.7,0.07407,6e-05,9.98463]
[1779344796722,30.91,77718.39,63.7,0.07406,6e-05,9.98373]
[1779344802107,30.9,77714.81,63.7,0.07381,6e-05,9.95773]
[1779344807142,30.9,77716.01,63.7,0.07387,6e-05,9.9637]
[1779344813184,30.9,77715.13,63.7,0.07378,6e-05,9.95528]
[1779344818241,30.89,77729.18,63.7,0.07466,6e-05,10.04722]
[1779344823276,30.89,77722.02,63.7,0.07417,6e-05,9.99601]
[1779344828311,30.89,77721.29,63.7,0.0741,6e-05,9.98872]
[1779344833347,30.88,77721.62,63.7,0.0741,6e-05,9.98863]
[1779344838381,30.88,77721.76,63.7,0.07409,6e-05,9.98732]
[1779344843420,30.88,77716.31,63.7,0.07372,6e-05,9.94881]
[1779344848457,30.87,77716.66,63.7,0.07372,6e-05,9.94927]
[1779344853492,30.87,77715.06,63.7,0.07358,6e-05,9.9332]
[1779344858527,30.87,77714.82,63.7,0.07355,6e-05,9.92983]
[1779344863562,30.87,77714.48,63.7,0.07351,6e-05,9.92582]
[1779344868597,30.86,77714.99,63.7,0.07353,6e-05,9.92749]
[1779344874639,30.86,77714.79,63.7,0.07349,6e-05,9.92409]
[1779344879674,30.86,77715.91,63.7,0.07355,6e-05,9.92985]
[1779344884708,30.85,77715.6,63.7,0.07351,6e-05,9.92604]
[1779344885805,30.85,77715.6,63.7,0.07351,6e-05,9.92604]
[1779344885808,30.85,77715.6,63.7,0.07351,6e-05,9.92604]
[1779344885906,30.85,77715.6,63.7,0.07351,6e-05,9.92569]
[1779344893772,30.86,77715.88,63.7,0.07354,6e-05,9.92882]
[1779344902835,30.86,77715.63,63.7,0.07354,6e-05,9.92851]
[1779344909884,30.86,77715.9,63.7,0.07356,6e-05,9.93137]
[1779344915366,30.86,77716.44,63.7,0.07358,6e-05,9.93204]
[1779344918723,30.86,77718.55,63.7,0.07372,6e-05,9.94655]
[1779344918771,30.86,77718.55,63.7,0.07372,6e-05,9.9468]
[1779344921641,30.86,77718.34,63.7,0.0737,6e-05,9.94502]
[1779344928012,30.86,77719.37,63.7,0.07374,6e-05,9.94897]
[1779344933047,30.85,77718.2,63.7,0.07365,6e-05,9.9393]
[1779344935266,30.85,77717.47,63.7,0.0736,6e-05,9.93406]
[1779344941379,30.85,77717.84,63.7,0.0736,6e-05,9.93439]
[1779344951173,30.84,77718.0,63.7,0.07357,6e-05,9.93164]
[1779344956207,30.84,77717.74,63.7,0.07354,6e-05,9.92827]
[1779344957315,30.84,77717.74,63.7,0.07354,6e-05,9.92827]
[1779344959229,30.84,77701.62,63.7,0.07251,6e-05,9.81998]
[1779344964263,30.84,77700.64,63.7,0.07244,6e-05,9.81261]
[1779344969299,30.84,77698.94,63.7,0.07233,6e-05,9.80042]
[1779344974334,30.84,77700.87,63.7,0.07242,6e-05,9.80873]
[1779344979396,30.84,77703.57,63.7,0.07258,6e-05,9.82581]
[1779344986866,30.83,77709.74,63.7,0.07295,6e-05,9.86512]
[1779344992461,30.83,77707.93,63.7,0.07281,6e-05,9.8503]
[1779344997496,30.83,77708.31,63.7,0.07282,6e-05,9.85132]
[1779345002530,30.82,77710.87,63.7,0.07297,6e-05,9.86681]
[1779345007566,30.82,77710.33,63.7,0.07292,6e-05,9.86159]
[1779345014615,30.82,77711.99,63.7,0.073,6e-05,9.87042]
[1779345019650,30.82,77712.13,63.7,0.07299,6e-05,9.8698]
[1779345022586,30.82,77712.2,63.7,0.07299,6e-05,9.86967]
[1779345022610,30.82,77712.2,63.7,0.07299,6e-05,9.86967]
[1779345022671,30.82,77712.15,63.7,0.07299,6e-05,9.86904]
[1779345023101,30.82,77712.15,63.7,0.07299,6e-05,9.86904]
[1779345028713,30.82,77721.65,63.7,0.0736,6e-05,9.93345]
[1779345033750,30.82,77722.38,63.7,0.07363,6e-05,9.93538]
[1779345038785,30.82,77731.26,63.7,0.0742,6e-05,9.99536]
[1779345043820,30.82,77730.58,63.7,0.07416,6e-05,9.99094]
[1779345048855,30.82,77729.35,63.7,0.07408,6e-05,9.98287]
[1779345053890,30.82,77724.58,63.7,0.07378,6e-05,9.95119]
[1779345058927,30.82,77727.16,63.7,0.07395,6e-05,9.96892]
[1779345062800,30.82,77729.68,63.7,0.07411,6e-05,9.986]
[1779345066319,30.82,77735.77,63.7,0.0745,6e-05,10.02695]
[1779345072024,30.82,77736.62,63.7,0.07455,6e-05,10.03248]
[1779345077059,30.82,77738.76,63.7,0.07469,6e-05,10.04678]
[1779345083533,30.82,77737.4,63.7,0.0746,6e-05,10.03753]
[1779345084292,30.82,77737.77,63.7,0.07462,6e-05,10.03993]
[1779345085632,30.82,77745.19,63.7,0.0751,6e-05,10.08991]
[1779345091157,30.82,77745.93,63.7,0.07512,6e-05,10.09064]
[1779345096240,30.82,77747.01,63.7,0.07518,6e-05,10.09758]
[1779345099823,30.82,77747.52,63.7,0.07521,6e-05,10.10072]
[1779345105255,30.82,77749.08,63.7,0.07531,6e-05,10.11056]
[1779345110293,30.82,77748.81,63.7,0.07529,6e-05,10.10836]
[1779345115328,30.82,77744.33,63.7,0.075,6e-05,10.07799]
[1779345120363,30.82,77745.63,63.7,0.07508,6e-05,10.08672]
[1779345121532,30.82,77745.63,63.7,0.07508,6e-05,10.08672]
[1779345127412,30.82,77746.04,63.7,0.07511,6e-05,10.08946]
[1779345132447,30.82,77745.47,63.7,0.07507,6e-05,10.0857]
[1779345137373,30.82,77744.88,63.7,0.07503,6e-05,10.08181]
[1779345142292,30.82,77743.75,63.7,0.07496,6e-05,10.07436]
[1779345148231,30.82,77745.99,63.7,0.07511,6e-05,10.08963]
[1779345154602,30.82,77745.91,63.7,0.07508,6e-05,10.08574]
[1779345159636,30.82,77745.53,63.7,0.07506,6e-05,10.08341]
[1779345164671,30.82,77746.39,63.7,0.07512,6e-05,10.08945]
[1779345170713,30.82,77746.75,63.7,0.07514,6e-05,10.09214]
[1779345175748,30.82,77746.27,63.7,0.07511,6e-05,10.08913]
[1779345180783,30.82,77746.72,63.7,0.07515,6e-05,10.09245]
[1779345185818,30.82,77746.14,63.7,0.07511,6e-05,10.08881]
[1779345190853,30.82,77745.88,63.7,0.0751,6e-05,10.08739]
[1779345196895,30.82,77746.76,63.7,0.07516,6e-05,10.09368]
[1779345201930,30.82,77747.0,63.7,0.07518,6e-05,10.09558]
[1779345207973,30.82,77748.37,63.7,0.07527,6e-05,10.10513]
[1779345213007,30.82,77741.43,63.7,0.0748,6e-05,10.05508]
[1779345218042,30.82,77741.08,63.7,0.07478,6e-05,10.05333]
[1779345223078,30.82,77739.9,63.7,0.07471,6e-05,10.04588]
[1779345224642,30.82,77737.69,63.7,0.07457,6e-05,10.03111]
[1779345225092,30.82,77735.84,63.7,0.07445,6e-05,10.01879]
[1779345230127,30.82,77729.25,63.7,0.07401,6e-05,9.97293]
[1779345234963,30.82,77729.51,63.7,0.07402,6e-05,9.97369]
[1779345235058,30.82,77729.47,63.7,0.07401,6e-05,9.97277]
[1779345240197,30.82,77729.48,63.7,0.07402,6e-05,9.97375]
[1779345245232,30.82,77728.84,63.7,0.07399,6e-05,9.97023]
[1779345250267,30.82,77727.48,63.7,0.07391,6e-05,9.96184]
[1779345256309,30.82,77727.62,63.7,0.07393,6e-05,9.96357]
[1779345262351,30.82,77726.92,63.7,0.07389,6e-05,9.9596]
[1779345267387,30.83,77726.33,63.7,0.07386,6e-05,9.9562]
[1779345272422,30.83,77725.8,63.7,0.0738,6e-05,9.94967]
[1779345274963,30.83,77726.38,63.7,0.07384,6e-05,9.95367]
[1779345275006,30.83,77726.38,63.7,0.07384,6e-05,9.95391]
[1779345280478,30.82,77721.32,63.7,0.07351,6e-05,9.91842]
[1779345282934,30.82,77721.08,63.7,0.07349,6e-05,9.9165]
[1779345286050,30.82,77709.96,63.7,0.07278,6e-05,9.84139]
[1779345291607,30.82,77715.32,63.7,0.0731,6e-05,9.87578]
[1779345296687,30.82,77715.2,63.7,0.07308,6e-05,9.87392]
[1779345296692,30.82,77715.2,63.7,0.07308,6e-05,9.87392]
[1779345296693,30.82,77714.85,63.7,0.07306,6e-05,9.87131]
[1779345302684,30.82,77714.34,63.7,0.07303,6e-05,9.86875]
[1779345307719,30.82,77715.78,63.7,0.07314,6e-05,9.87945]
[1779345312754,30.82,77713.7,63.7,0.07302,6e-05,9.86679]
[1779345314299,30.82,77713.02,63.7,0.07298,6e-05,9.86246]
[1779345314330,30.82,77713.02,63.7,0.07298,6e-05,9.86246]
[1779345314768,30.82,77707.68,63.7,0.07264,6e-05,9.8269]
[1779345319803,30.82,77697.85,63.7,0.07201,6e-05,9.76037]
[1779345324838,30.82,77697.79,63.7,0.072,6e-05,9.75929]
[1779345329873,30.82,77695.99,63.7,0.07188,6e-05,9.74678]
[1779345334908,30.82,77695.27,63.7,0.07181,6e-05,9.73799]
[1779345339943,30.82,77690.9,63.7,0.07153,6e-05,9.70881]
[1779345345079,30.82,77691.43,63.7,0.07156,6e-05,9.71219]
[1779345351222,30.82,77689.82,63.7,0.07146,6e-05,9.7015]
[1779345357063,30.82,77682.54,63.7,0.07101,6e-05,9.6535]
[1779345362098,30.82,77682.45,63.7,0.07101,6e-05,9.65336]
[1779345367133,30.83,77682.45,63.7,0.07105,6e-05,9.65755]
[1779345372990,30.83,77691.19,63.7,0.0716,6e-05,9.71591]
[1779345373000,30.83,77691.19,63.7,0.0716,6e-05,9.71591]
[1779345373175,30.83,77691.22,63.7,0.0716,6e-05,9.71615]
[1779345378210,30.83,77695.68,63.7,0.07191,6e-05,9.74828]
[1779345383244,30.84,77694.98,63.7,0.07193,6e-05,9.75028]
[1779345388280,30.84,77695.65,63.7,0.07199,6e-05,9.7571]
[1779345394322,30.85,77695.64,63.7,0.07199,6e-05,9.75635]
[1779345399357,30.85,77694.77,63.7,0.07196,6e-05,9.75299]
[1779345407528,30.85,77694.58,63.7,0.07196,6e-05,9.75222]
[1779345407548,30.85,77694.58,63.7,0.07196,6e-05,9.75222]
[1779345407714,30.85,77694.58,63.7,0.07196,6e-05,9.75222]
[1779345413456,30.86,77694.63,63.7,0.07202,6e-05,9.75885]
[1779345418491,30.86,77693.82,63.7,0.07199,6e-05,9.75594]
[1779345423526,30.87,77692.09,63.7,0.07191,6e-05,9.74698]
[1779345425692,30.87,77690.54,63.7,0.07182,6e-05,9.73724]
[1779345425765,30.87,77689.76,63.7,0.07177,6e-05,9.73262]
[1779345426807,30.87,77689.76,63.7,0.07177,6e-05,9.73262]
[1779345431939,30.87,77677.2,63.7,0.071,6e-05,9.65036]
[1779345437624,30.87,77676.77,63.7,0.07098,6e-05,9.64866]
[1779345442659,30.87,77678.89,63.7,0.07112,6e-05,9.66359]
[1779345447694,30.87,77677.47,63.7,0.07105,6e-05,9.65524]
[1779345452729,30.88,77677.01,63.7,0.071,6e-05,9.64979]
[1779345457764,30.88,77676.5,63.7,0.07098,6e-05,9.64761]
[1779345462798,30.88,77677.2,63.7,0.07104,6e-05,9.65343]
[1779345467834,30.88,77676.75,63.7,0.07102,6e-05,9.65169]
[1779345472869,30.88,77676.53,63.7,0.07102,6e-05,9.65149]
[1779345478464,30.88,77675.76,63.7,0.07098,6e-05,9.64746]
[1779345485960,30.89,77676.08,63.7,0.07103,6e-05,9.65218]
[1779345490995,30.89,77677.71,63.7,0.07114,6e-05,9.66415]
[1779345497037,30.89,77677.91,63.7,0.07117,6e-05,9.66693]
[1779345502072,30.89,77678.12,63.7,0.07119,6e-05,9.66952]
[1779345507107,30.9,77677.85,63.7,0.07119,6e-05,9.66895]
[1779345512142,30.9,77677.39,63.7,0.07115,6e-05,9.66365]
[1779345517177,30.9,77675.17,63.7,0.07102,6e-05,9.65032]
[1779345522212,30.9,77675.5,63.7,0.07106,6e-05,9.65385]
[1779345528254,30.9,77677.39,63.7,0.07119,6e-05,9.66781]
[1779345533290,30.91,77676.68,63.7,0.07116,6e-05,9.66438]
[1779345534219,30.91,77676.68,63.7,0.07116,6e-05,9.66438]
[1779345539331,30.91,77676.66,63.7,0.07117,6e-05,9.66576]
[1779345544137,30.91,77675.45,63.7,0.0711,6e-05,9.65883]
[1779345549401,30.91,77674.49,63.7,0.07106,6e-05,9.65409]
[1779345551859,30.91,77673.09,63.7,0.07098,6e-05,9.64543]
[1779345554119,30.91,77672.27,63.7,0.07093,6e-05,9.6406]
[1779345559470,30.92,77668.99,63.7,0.07075,6e-05,9.62079]
[1779345564506,30.92,77668.97,63.7,0.07076,6e-05,9.62222]
[1779345569541,30.92,77667.55,63.7,0.07069,6e-05,9.61446]
[1779345574577,30.92,77667.6,63.7,0.07068,6e-05,9.61286]
[1779345582632,30.93,77666.75,63.7,0.07065,6e-05,9.60975]
[1779345587667,30.93,77666.45,63.7,0.07065,6e-05,9.60929]
[1779345591150,30.93,77663.34,63.7,0.07046,6e-05,9.58952]
[1779345594124,30.93,77662.2,63.7,0.0704,6e-05,9.58306]
[1779345601775,30.93,77662.85,63.7,0.07047,6e-05,9.59017]
[1779345604191,30.94,77660.72,63.7,0.07034,6e-05,9.57653]
[1779345610331,30.94,77658.36,63.7,0.07022,6e-05,9.56304]
[1779345614210,30.94,77657.16,63.7,0.07016,6e-05,9.55643]
[1779345619898,30.94,77655.86,63.7,0.0701,6e-05,9.55002]
[1779345621805,30.94,77655.19,63.7,0.07006,6e-05,9.54594]
[1779345622440,30.94,77655.19,63.7,0.07006,6e-05,9.54594]
[1779345622516,30.94,77655.19,63.7,0.07006,6e-05,9.54594]
[1779345623197,30.94,77655.31,63.7,0.07007,6e-05,9.54729]
[1779345628961,30.95,77648.78,63.7,0.06969,6e-05,9.50638]
[1779345633996,30.95,77647.6,63.7,0.06961,6e-05,9.49678]
[1779345639031,30.95,77646.95,63.7,0.06958,6e-05,9.49407]
[1779345644066,30.95,77638.51,63.7,0.06909,6e-05,9.44086]
[1779345648749,30.96,77628.1,63.7,0.06847,6e-05,9.37496]
[1779345654274,30.96,77629.61,63.7,0.06859,6e-05,9.38744]
[1779345656014,30.96,77628.88,63.7,0.06855,6e-05,9.38315]
[1779345657784,30.96,77631.06,63.7,0.06869,6e-05,9.39811]
[1779345663203,30.97,77639.17,63.7,0.0692,6e-05,9.45329]
[1779345668238,30.97,77642.78,63.7,0.06944,6e-05,9.47826]
[1779345674093,30.97,77642.88,63.7,0.06945,6e-05,9.47948]
[1779345679315,30.97,77642.73,63.7,0.06947,6e-05,9.48109]
[1779345683975,30.97,77642.73,63.7,0.06947,6e-05,9.48109]
[1779345685038,30.97,77635.46,63.7,0.06904,6e-05,9.4354]
[1779345690392,30.98,77634.13,63.7,0.06898,6e-05,9.4291]
[1779345695426,30.98,77633.64,63.7,0.06895,6e-05,9.42445]
[1779345700464,30.98,77633.71,63.7,0.06897,6e-05,9.4269]
[1779345705498,30.99,77634.26,63.7,0.06902,6e-05,9.43243]
[1779345710533,30.99,77634.54,63.7,0.06906,6e-05,9.43616]
[1779345715568,30.99,77634.82,63.7,0.06909,6e-05,9.43987]
[1779345720602,31.0,77632.47,63.7,0.06897,6e-05,9.4266]
[1779345725638,31.0,77633.44,63.7,0.06905,6e-05,9.43483]
[1779345732701,31.0,77634.46,63.7,0.06912,6e-05,9.44292]
[1779345738729,31.01,77634.37,63.7,0.06915,6e-05,9.44566]
[1779345740305,31.01,77634.37,63.7,0.06915,6e-05,9.44566]
[1779345744466,31.01,77640.37,63.7,0.06952,6e-05,9.48593]
[1779345749806,31.01,77634.07,63.7,0.06917,6e-05,9.44742]
[1779345754841,31.01,77633.63,63.7,0.06913,6e-05,9.44287]
[1779345759876,31.02,77633.25,63.7,0.06913,6e-05,9.44218]
[1779345764911,31.02,77633.76,63.7,0.06917,6e-05,9.44721]
[1779345771960,31.02,77633.92,63.7,0.06921,6e-05,9.45057]
[1779345776995,31.02,77634.18,63.7,0.06924,6e-05,9.45387]
[1779345782030,31.03,77635.94,63.7,0.06936,6e-05,9.46684]
[1779345787065,31.03,77634.33,63.7,0.06927,6e-05,9.4579]
[1779345793107,31.03,77634.84,63.7,0.06932,6e-05,9.46304]
[1779345798142,31.03,77635.07,63.7,0.06935,6e-05,9.46603]
[1779345803177,31.04,77634.55,63.7,0.06933,6e-05,9.46414]
[1779345804161,31.04,77634.55,63.7,0.06933,6e-05,9.46414]
[1779345809219,31.04,77634.1,63.7,0.06932,6e-05,9.46298]
[1779345811030,31.04,77633.1,63.7,0.06927,6e-05,9.45679]
[1779345813017,31.04,77633.36,63.7,0.06926,6e-05,9.45559]
[1779345818282,31.04,77628.04,63.7,0.06896,6e-05,9.42304]
[1779345822852,31.04,77621.88,63.7,0.06861,6e-05,9.38508]
[1779345822900,31.04,77621.88,63.7,0.06861,6e-05,9.38508]
[1779345823594,31.04,77621.88,63.7,0.06861,6e-05,9.38508]
[1779345824149,31.05,77609.38,63.7,0.06787,6e-05,9.30504]
[1779345825806,31.05,77604.49,63.7,0.06759,6e-05,9.27478]
[1779345828966,31.05,77603.42,63.7,0.06754,6e-05,9.26962]
[1779345829777,31.05,77601.96,63.7,0.06746,6e-05,9.26083]
[1779345830370,31.05,77581.88,63.7,0.06628,6e-05,9.13334]
[1779345830749,31.05,77581.88,63.7,0.06628,6e-05,9.13334]
[1779345830830,31.05,77581.88,63.7,0.06628,6e-05,9.13334]
[1779345831810,31.05,77578.05,63.7,0.06606,6e-05,9.1098]
[1779345835926,31.06,77580.96,63.7,0.06626,6e-05,9.13144]
[1779345837638,31.06,77580.9,63.7,0.06627,6e-05,9.13186]
[1779345841447,31.06,77594.84,63.7,0.06712,6e-05,9.22426]
[1779345844053,31.07,77594.88,63.7,0.06713,6e-05,9.22582]
[1779345849722,31.07,77603.01,63.7,0.06765,6e-05,9.281]
[1779345852825,31.07,77604.17,63.7,0.06774,6e-05,9.29066]
[1779345858569,31.08,77606.25,63.7,0.06789,6e-05,9.30736]
[1779345863605,31.08,77604.95,63.7,0.06784,6e-05,9.30187]
[1779345868640,31.09,77604.73,63.7,0.06785,6e-05,9.30333]
[1779345873678,31.09,77598.12,63.7,0.06747,6e-05,9.26052]
[1779345878712,31.1,77599.07,63.7,0.06755,6e-05,9.26985]
[1779345883748,31.1,77600.09,63.7,0.06764,6e-05,9.27955]
[1779345888782,31.11,77601.93,63.7,0.06778,6e-05,9.29441]
[1779345893817,31.11,77604.3,63.7,0.06795,6e-05,9.31258]
[1779345898853,31.11,77602.88,63.7,0.0679,6e-05,9.30645]
[1779345903888,31.12,77602.21,63.7,0.06788,6e-05,9.30511]
[1779345908923,31.12,77602.36,63.7,0.06792,6e-05,9.30902]
[1779345913958,31.13,77602.13,63.7,0.06793,6e-05,9.31045]
[1779345918993,31.13,77602.14,63.7,0.06796,6e-05,9.31339]
[1779345925035,31.14,77602.75,63.7,0.06803,6e-05,9.3207]
[1779345929720,31.14,77603.13,63.7,0.06807,6e-05,9.32478]
[1779345929984,31.14,77601.82,63.7,0.068,6e-05,9.31749]
[1779345935107,31.15,77591.83,63.7,0.06742,6e-05,9.25341]
[1779345940142,31.15,77589.07,63.7,0.06729,6e-05,9.23908]
[1779345946184,31.16,77588.49,63.7,0.06729,6e-05,9.23942]
[1779345949022,31.16,77588.37,63.7,0.06729,6e-05,9.23996]
[1779345951008,31.16,77582.83,63.7,0.06699,6e-05,9.20668]
[1779345951104,31.16,77582.83,63.7,0.06699,6e-05,9.20668]
[1779345956796,31.17,77574.09,63.7,0.0665,6e-05,9.15411]
[1779345961934,31.17,77574.59,63.7,0.06658,6e-05,9.16186]
[1779345963151,31.17,77570.84,63.7,0.06636,6e-05,9.13885]
[1779345965481,31.18,77565.75,63.7,0.06608,6e-05,9.1082]
[1779345966990,31.18,77569.07,63.7,0.06629,6e-05,9.13086]
[1779345972370,31.18,77580.3,63.7,0.06699,6e-05,9.20677]
[1779345977404,31.19,77578.15,63.7,0.0669,6e-05,9.19654]
[1779345979704,31.19,77578.45,63.7,0.06692,6e-05,9.19915]
[1779345985461,31.2,77579.11,63.7,0.06701,6e-05,9.20827]
[1779345987638,31.2,77580.25,63.7,0.06708,6e-05,9.2162]
[1779345997718,31.21,77581.7,63.7,0.06719,6e-05,9.22672]
[1779346001722,31.21,77582.01,63.7,0.06726,6e-05,9.23397]
[1779346007617,31.22,77593.26,63.7,0.06796,6e-05,9.30966]
[1779346012652,31.22,77585.38,63.7,0.06752,6e-05,9.26238]
[1779346014857,31.23,77586.85,63.7,0.06761,6e-05,9.2724]
[1779346015794,31.23,77585.7,63.7,0.06755,6e-05,9.2657]
[1779346018529,31.23,77586.48,63.7,0.06761,6e-05,9.27259]
[1779346018570,31.23,77586.48,63.7,0.06761,6e-05,9.27259]
[1779346026750,31.24,77580.25,63.7,0.0673,6e-05,9.23876]
[1779346031785,31.24,77579.45,63.7,0.06729,6e-05,9.23702]
[1779346036821,31.25,77584.29,63.7,0.0676,6e-05,9.27089]
[1779346041857,31.25,77579.31,63.7,0.06734,6e-05,9.24243]
[1779346046891,31.26,77581.28,63.7,0.06748,6e-05,9.25797]
[1779346051928,31.26,77575.59,63.7,0.06715,6e-05,9.22149]
[1779346056962,31.27,77563.94,63.7,0.06651,6e-05,9.15125]
[1779346061998,31.27,77556.67,63.7,0.06612,6e-05,9.10921]
[1779346067760,31.28,77550.53,63.7,0.0658,6e-05,9.07396]
[1779346073089,31.29,77548.8,63.7,0.06576,6e-05,9.06937]
[1779346078776,31.29,77550.08,63.7,0.06586,6e-05,9.08084]
[1779346084570,31.3,77553.14,63.7,0.06609,6e-05,9.10504]
[1779346085175,31.3,77538.07,63.7,0.06523,6e-05,9.01205]
[1779346086001,31.3,77538.07,63.7,0.06523,6e-05,9.01205]
[1779346087546,31.3,77529.64,63.7,0.06476,6e-05,8.96031]
[1779346089108,31.31,77518.67,63.7,0.06416,6e-05,8.89408]
[1779346091263,31.31,77517.19,63.7,0.06409,6e-05,8.88693]
[1779346091545,31.31,77517.19,63.7,0.06409,6e-05,8.88693]
[1779346092929,31.33,77491.11,63.7,0.06276,6e-05,8.74039]
[1779346093866,31.33,77491.11,63.7,0.06276,6e-05,8.74039]
[1779346094120,31.35,77480.54,63.7,0.0623,6e-05,8.68877]
[1779346094166,31.35,77480.54,63.7,0.0623,6e-05,8.68877]
[1779346094247,31.35,77480.54,63.7,0.0623,6e-05,8.68877]
[1779346094921,31.35,77480.54,63.7,0.0623,6e-05,8.68877]
[1779346094937,31.35,77480.54,63.7,0.0623,6e-05,8.68877]
[1779346095004,31.37,77487.11,63.7,0.06278,6e-05,8.74134]
[1779346095194,31.37,77487.11,63.7,0.06278,6e-05,8.74134]
[1779346095475,31.37,77487.11,63.7,0.06278,6e-05,8.74134]
[1779346095669,31.37,77487.11,63.7,0.06278,6e-05,8.74134]
[1779346095921,31.37,77487.11,63.7,0.06278,6e-05,8.74134]
[1779346096250,31.37,77495.88,63.7,0.06328,6e-05,8.79691]
[1779346096396,31.37,77495.88,63.7,0.06328,6e-05,8.79691]
[1779346097631,31.39,77504.52,63.7,0.06391,6e-05,8.86554]
[1779346097701,31.42,77507.78,63.7,0.06423,6e-05,8.90044]
[1779346098091,31.42,77507.78,63.7,0.06423,6e-05,8.90044]
[1779346099123,31.42,77513.48,63.7,0.06455,6e-05,8.93578]
[1779346100124,31.43,77520.66,63.7,0.06506,6e-05,8.99104]
[1779346103074,31.43,77520.99,63.7,0.06509,6e-05,8.99489]
[1779346103130,31.43,77520.99,63.7,0.06509,6e-05,8.99489]
[1779346106766,31.44,77527.21,63.7,0.06547,6e-05,9.0363]
[1779346113114,31.45,77529.38,63.7,0.06562,6e-05,9.05127]
[1779346114433,31.45,77529.31,63.7,0.06563,6e-05,9.05242]
[1779346115741,31.45,77532.14,63.7,0.0658,6e-05,9.0709]
[1779346116125,31.45,77538.87,63.7,0.0662,6e-05,9.1145]
[1779346116750,31.45,77538.87,63.7,0.0662,6e-05,9.1145]
[1779346116939,31.45,77538.87,63.7,0.0662,6e-05,9.1145]
[1779346122444,31.46,77544.19,63.7,0.06654,6e-05,9.1515]
[1779346123775,31.46,77544.19,63.7,0.06654,6e-05,9.1515]
[1779346126472,31.46,77528.69,63.7,0.06567,6e-05,9.05691]
[1779346131510,31.47,77532.3,63.7,0.06592,6e-05,9.08331]
[1779346136543,31.47,77532.34,63.7,0.06595,6e-05,9.08711]
[1779346143592,31.48,77530.68,63.7,0.0659,6e-05,9.0816]
[1779346148628,31.48,77532.09,63.7,0.06601,6e-05,9.09381]
[1779346153662,31.49,77533.47,63.7,0.06613,6e-05,9.10635]
[1779346159705,31.5,77534.26,63.7,0.06621,6e-05,9.115]
[1779346164740,31.5,77532.69,63.7,0.06615,6e-05,9.10824]
[1779346168308,31.5,77533.37,63.7,0.0662,6e-05,9.11433]
[1779346172900,31.51,77518.55,63.7,0.06536,6e-05,9.02114]
[1779346178838,31.52,77504.34,63.7,0.06461,6e-05,8.93898]
[1779346183873,31.52,77515.27,63.7,0.06527,6e-05,9.01089]
[1779346188908,31.53,77512.76,63.7,0.06516,6e-05,8.9991]
[1779346193945,31.53,77515.92,63.7,0.06537,6e-05,9.02259]
[1779346195560,31.54,77515.89,63.7,0.06538,6e-05,9.02313]
[1779346198285,31.54,77526.14,63.7,0.06599,6e-05,9.08912]
[1779346198944,31.54,77526.14,63.7,0.06599,6e-05,9.08912]
[1779346200941,31.54,77534.97,63.7,0.06651,6e-05,9.14557]
[1779346201374,31.54,77534.32,63.7,0.06647,6e-05,9.14204]
[1779346201796,31.54,77534.32,63.7,0.06647,6e-05,9.14204]
[1779346203993,31.54,77527.06,63.7,0.06607,6e-05,9.09776]
[1779346209054,31.55,77527.82,63.7,0.06614,6e-05,9.10618]
[1779346214089,31.55,77526.6,63.7,0.0661,6e-05,9.10156]
[1779346215623,31.55,77526.41,63.7,0.0661,6e-05,9.10097]
[1779346217723,31.56,77526.09,63.7,0.06609,6e-05,9.10019]
[1779346223153,31.56,77525.01,63.7,0.06606,6e-05,9.09709]
[1779346228237,31.56,77516.6,63.7,0.0656,6e-05,9.04714]
[1779346234228,31.57,77517.28,63.7,0.06566,6e-05,9.05278]
[1779346239264,31.58,77519.2,63.7,0.06581,6e-05,9.06811]
[1779346240332,31.58,77519.2,63.7,0.06581,6e-05,9.06811]
[1779346246312,31.58,77506.47,63.7,0.06513,6e-05,8.99428]
[1779346251348,31.59,77504.95,63.7,0.06508,6e-05,8.9889]
[1779346255724,31.59,77504.97,63.7,0.06511,6e-05,8.99151]
[1779346259731,31.6,77502.44,63.7,0.06499,6e-05,8.97928]
[1779346260064,31.6,77502.44,63.7,0.06499,6e-05,8.97928]
[1779346260700,31.6,77502.36,63.7,0.06501,6e-05,8.98052]
[1779346260905,31.6,77502.36,63.7,0.06501,6e-05,8.98052]
[1779346266463,31.61,77504.63,63.7,0.06518,6e-05,8.99973]
[1779346271498,31.62,77505.03,63.7,0.06525,6e-05,9.00646]
[1779346276533,31.62,77504.53,63.7,0.06526,6e-05,9.00761]
[1779346277703,31.62,77504.53,63.7,0.06526,6e-05,9.00761]
[1779346283584,31.63,77501.43,63.7,0.06514,6e-05,8.99444]
[1779346288619,31.64,77497.82,63.7,0.06497,6e-05,8.97657]
[1779346293654,31.65,77501.24,63.7,0.06519,6e-05,8.99877]
[1779346298689,31.65,77500.98,63.7,0.06521,6e-05,9.00151]
[1779346303724,31.66,77497.84,63.7,0.06508,6e-05,8.98644]
[1779346308759,31.67,77497.67,63.7,0.06511,6e-05,8.98981]
[1779346313794,31.67,77496.75,63.7,0.0651,6e-05,8.98851]
[1779346318829,31.68,77497.28,63.7,0.06518,6e-05,8.99703]
[1779346323864,31.69,77499.36,63.7,0.06533,6e-05,9.01416]
[1779346328899,31.69,77498.21,63.7,0.06531,6e-05,9.0112]
[1779346333934,31.7,77498.48,63.7,0.06536,6e-05,9.01704]
[1779346338969,31.71,77496.69,63.7,0.0653,6e-05,9.01014]
[1779346344010,31.71,77497.11,63.7,0.06536,6e-05,9.01688]
[1779346349045,31.72,77497.11,63.7,0.0654,6e-05,9.02096]
[1779346349943,31.72,77497.11,63.7,0.0654,6e-05,9.02096]
[1779346353179,31.72,77510.89,63.7,0.06618,6e-05,9.10529]
[1779346353241,31.72,77527.6,63.7,0.06715,6e-05,9.21019]
[1779346353682,31.72,77527.6,63.7,0.06715,6e-05,9.21019]
[1779346354887,31.72,77540.57,63.7,0.06791,6e-05,9.29154]
[1779346354982,31.72,77540.57,63.7,0.06791,6e-05,9.29154]
[1779346355344,31.72,77540.07,63.7,0.06788,6e-05,9.28929]
[1779346355982,31.72,77540.07,63.7,0.06788,6e-05,9.28929]
[1779346359374,31.73,77542.92,63.7,0.06806,6e-05,9.30864]
[1779346365157,31.73,77543.41,63.7,0.06811,6e-05,9.31365]
[1779346367168,31.73,77542.91,63.7,0.06809,6e-05,9.31082]
[1779346367608,31.73,77542.97,63.7,0.06809,6e-05,9.31151]
[1779346369481,31.73,77544.12,63.7,0.06816,6e-05,9.31937]
[1779346375231,31.73,77546.94,63.7,0.06835,6e-05,9.33877]
[1779346380266,31.73,77545.76,63.7,0.06829,6e-05,9.33267]
[1779346381534,31.74,77546.38,63.7,0.06833,6e-05,9.33685]
[1779346387315,31.74,77546.57,63.7,0.06835,6e-05,9.3396]
[1779346392350,31.74,77544.77,63.7,0.06826,6e-05,9.32957]
[1779346397385,31.74,77547.22,63.7,0.06842,6e-05,9.34627]
[1779346399245,31.74,77547.22,63.7,0.06842,6e-05,9.34627]
[1779346407853,31.74,77551.99,63.7,0.06872,6e-05,9.37836]
[1779346408998,31.75,77552.48,63.7,0.06875,6e-05,9.38183]
[1779346412380,31.75,77552.15,63.7,0.06871,6e-05,9.37682]
[1779346417563,31.75,77548.28,63.7,0.0685,6e-05,9.35363]
[1779346422598,31.75,77547.35,63.7,0.06845,6e-05,9.34885]
[1779346427633,31.75,77541.49,63.7,0.06812,6e-05,9.31328]
[1779346432668,31.75,77542.67,63.7,0.0682,6e-05,9.32204]
[1779346438124,31.75,77543.95,63.7,0.06829,6e-05,9.33111]
[1779346438757,31.76,77548.52,63.7,0.06856,6e-05,9.36035]
[1779346444766,31.76,77559.32,63.7,0.0692,6e-05,9.42915]
[1779346448862,31.76,77559.43,63.7,0.06921,6e-05,9.43008]
[1779346449919,31.76,77559.43,63.7,0.06921,6e-05,9.43017]
[1779346451200,31.76,77559.43,63.7,0.06921,6e-05,9.43033]
[1779346456850,31.76,77565.07,63.7,0.06955,6e-05,9.46641]
[1779346462109,31.76,77560.06,63.7,0.06925,6e-05,9.4348]
[1779346464603,31.76,77558.26,63.7,0.06915,6e-05,9.42363]
[1779346466007,31.76,77557.18,63.7,0.06909,6e-05,9.41689]
[1779346467766,31.76,77553.77,63.7,0.06889,6e-05,9.39554]
[1779346467862,31.76,77553.77,63.7,0.06889,6e-05,9.39554]
[1779346469198,31.76,77552.15,63.7,0.06879,6e-05,9.38545]
[1779346474976,31.76,77548.34,63.7,0.06856,6e-05,9.35914]
[1779346480014,31.76,77548.45,63.7,0.06858,6e-05,9.36105]
[1779346480709,31.76,77548.45,63.7,0.06858,6e-05,9.36105]
[1779346486054,31.76,77548.43,63.7,0.06859,6e-05,9.36207]
[1779346488043,31.76,77548.34,63.7,0.06858,6e-05,9.36168]
[1779346491687,31.77,77547.59,63.7,0.06854,6e-05,9.35768]
[1779346493082,31.77,77543.68,63.7,0.06832,6e-05,9.33322]
[1779346498138,31.77,77539.91,63.7,0.06811,6e-05,9.31091]
[1779346502221,31.77,77525.04,63.7,0.06726,6e-05,9.21891]
[1779346508208,31.77,77520.83,63.7,0.06704,6e-05,9.19522]
[1779346510410,31.77,77521.23,63.7,0.06707,6e-05,9.19817]
[1779346519244,31.78,77524.18,63.7,0.06727,6e-05,9.22037]
[1779346526334,31.79,77517.8,63.7,0.06694,6e-05,9.18435]
[1779346528030,31.79,77516.87,63.7,0.06689,6e-05,9.17904]
[1779346533383,31.79,77509.57,63.7,0.06648,6e-05,9.13332]
[1779346538418,31.8,77509.24,63.7,0.06649,6e-05,9.13411]
[1779346543454,31.8,77511.48,63.7,0.06664,6e-05,9.15083]
[1779346545311,31.8,77511.74,63.7,0.06666,6e-05,9.15298]
[1779346548117,31.8,77501.32,63.7,0.06607,6e-05,9.08941]
[1779346553523,31.81,77504.13,63.7,0.06628,6e-05,9.11127]
[1779346558559,31.81,77503.68,63.7,0.06628,6e-05,9.11152]
[1779346563597,31.82,77490.51,63.7,0.06556,6e-05,9.03335]
[1779346568633,31.82,77493.25,63.7,0.06575,6e-05,9.05385]
[1779346573668,31.83,77492.59,63.7,0.06574,6e-05,9.05323]
[1779346578832,31.83,77492.45,63.7,0.06576,6e-05,9.05512]
[1779346584745,31.84,77499.99,63.7,0.06623,6e-05,9.10633]
[1779346588551,31.84,77501.84,63.7,0.06636,6e-05,9.1196]
[1779346593811,31.85,77507.1,63.7,0.06667,6e-05,9.15205]
[1779346598845,31.85,77511.22,63.7,0.06693,6e-05,9.18017]
[1779346604893,31.86,77511.51,63.7,0.06697,6e-05,9.18471]
[1779346609928,31.86,77509.34,63.7,0.06687,6e-05,9.17351]
[1779346614963,31.86,77509.87,63.7,0.06692,6e-05,9.1792]
[1779346621005,31.87,77509.86,63.7,0.06695,6e-05,9.18206]
[1779346627047,31.87,77505.8,63.7,0.06674,6e-05,9.15981]
[1779346632082,31.88,77507.29,63.7,0.06685,6e-05,9.17175]
[1779346633403,31.88,77507.29,63.7,0.06685,6e-05,9.17175]
[1779346640138,31.88,77512.94,63.7,0.06721,6e-05,9.21082]
[1779346645174,31.89,77514.83,63.7,0.06734,6e-05,9.22489]
[1779346650384,31.89,77516.87,63.7,0.06748,6e-05,9.23972]
[1779346656253,31.89,77520.74,63.7,0.06771,6e-05,9.26312]
[1779346661288,31.9,77519.47,63.7,0.06765,6e-05,9.25713]
[1779346663285,31.9,77519.27,63.7,0.06765,6e-05,9.25629]
[1779346668337,31.9,77520.57,63.7,0.06774,6e-05,9.26686]
[1779346669074,31.9,77520.57,63.7,0.06774,6e-05,9.26686]
[1779346673072,31.9,77527.77,63.7,0.06818,6e-05,9.31346]
[1779346673723,31.9,77529.32,63.7,0.06827,6e-05,9.32352]
[1779346675133,31.9,77529.8,63.7,0.0683,6e-05,9.32686]
[1779346678089,31.91,77529.88,63.7,0.06832,6e-05,9.32831]
[1779346679696,31.91,77530.19,63.7,0.06834,6e-05,9.33088]
[1779346681007,31.91,77531.71,63.7,0.06843,6e-05,9.34072]
[1779346681173,31.91,77531.71,63.7,0.06843,6e-05,9.34072]
[1779346681965,31.91,77537.67,63.7,0.06878,6e-05,9.37843]
[1779346687476,31.91,77541.61,63.7,0.06903,6e-05,9.40428]
[1779346692512,31.91,77542.2,63.7,0.06907,6e-05,9.40872]
[1779346697547,31.91,77532.92,63.7,0.06853,6e-05,9.35121]
[1779346702582,31.91,77534.59,63.7,0.06864,6e-05,9.36268]
[1779346704440,31.91,77534.33,63.7,0.06862,6e-05,9.36122]
[1779346705978,31.91,77535.04,63.7,0.06867,6e-05,9.366]
[1779346711646,31.91,77537.41,63.7,0.06879,6e-05,9.37816]
[1779346716683,31.92,77537.5,63.7,0.0688,6e-05,9.37932]
[1779346721718,31.92,77537.77,63.7,0.06882,6e-05,9.38156]
[1779346726754,31.92,77537.34,63.7,0.0688,6e-05,9.37938]
[1779346731789,31.92,77541.61,63.7,0.06906,6e-05,9.40668]
[1779346735733,31.92,77547.36,63.7,0.0694,6e-05,9.44299]
[1779346735990,31.92,77547.36,63.7,0.0694,6e-05,9.44299]
[1779346736808,31.92,77547.72,63.7,0.06942,6e-05,9.44526]
[1779346738993,31.92,77547.64,63.7,0.06941,6e-05,9.44475]
[1779346740027,31.92,77547.72,63.7,0.06942,6e-05,9.44525]
[1779346740988,31.92,77547.15,63.7,0.06939,6e-05,9.44165]
[1779346746893,31.92,77546.02,63.7,0.06932,6e-05,9.43453]
[1779346752627,31.92,77546.68,63.7,0.06936,6e-05,9.43865]
[1779346755125,31.92,77547.64,63.7,0.06941,6e-05,9.44462]
[1779346755657,31.92,77547.64,63.7,0.06941,6e-05,9.44462]
[1779346757064,31.92,77546.75,63.7,0.06936,6e-05,9.43895]
[1779346757700,31.92,77546.75,63.7,0.06936,6e-05,9.43895]
[1779346764014,31.92,77545.73,63.7,0.0693,6e-05,9.43229]
[1779346770056,31.92,77545.24,63.7,0.06927,6e-05,9.42895]
[1779346775091,31.92,77543.0,63.7,0.06911,6e-05,9.41125]
[1779346781133,31.92,77542.45,63.7,0.06908,6e-05,9.40773]
[1779346786168,31.92,77545.17,63.7,0.06924,6e-05,9.42474]
[1779346791203,31.92,77545.12,63.7,0.06923,6e-05,9.42425]
[1779346796238,31.92,77544.59,63.7,0.0692,6e-05,9.42077]
[1779346800949,31.92,77545.0,63.7,0.06922,6e-05,9.42323]
[1779346804841,31.92,77528.71,63.7,0.06827,6e-05,9.32095]
[1779346810350,31.92,77528.88,63.7,0.06829,6e-05,9.32283]
[1779346813263,31.92,77523.93,63.7,0.068,6e-05,9.29213]
[1779346815922,31.92,77508.29,63.7,0.0671,6e-05,9.19553]
[1779346815928,31.92,77508.29,63.7,0.0671,6e-05,9.19553]
[1779346821426,31.92,77504.14,63.7,0.06688,6e-05,9.17165]
[1779346826505,31.92,77501.67,63.7,0.06675,6e-05,9.15768]
[1779346832504,31.93,77501.1,63.7,0.06673,6e-05,9.15351]
[1779346832797,31.93,77501.1,63.7,0.06673,6e-05,9.15351]
[1779346838546,31.93,77503.45,63.7,0.06689,6e-05,9.17088]
[1779346843581,31.94,77504.74,63.7,0.06698,6e-05,9.18118]
[1779346848616,31.94,77505.32,63.7,0.06704,6e-05,9.18709]
[1779346853036,31.94,77509.21,63.7,0.06728,6e-05,9.21304]
[1779346853147,31.94,77509.21,63.7,0.06728,6e-05,9.21304]
[1779346855234,31.94,77512.62,63.7,0.06748,6e-05,9.2351]
[1779346860680,31.94,77513.06,63.7,0.06752,6e-05,9.23904]
[1779346862835,31.95,77514.86,63.7,0.06764,6e-05,9.25219]
[1779346868758,31.95,77513.72,63.7,0.0676,6e-05,9.24737]
[1779346873793,31.95,77514.4,63.7,0.06765,6e-05,9.25331]
[1779346874715,31.95,77514.4,63.7,0.06765,6e-05,9.25331]
[1779346879754,31.96,77520.01,63.7,0.06799,6e-05,9.28981]
[1779346884870,31.96,77522.24,63.7,0.06813,6e-05,9.30472]
[1779346889905,31.96,77521.44,63.7,0.06809,6e-05,9.30033]
[1779346890853,31.96,77521.44,63.7,0.06809,6e-05,9.30033]
[1779346892069,31.96,77523.26,63.7,0.06817,6e-05,9.30835]
[1779346895947,31.96,77540.77,63.7,0.0692,6e-05,9.41868]
[1779346900982,31.96,77551.48,63.7,0.06984,6e-05,9.48602]
[1779346903980,31.96,77554.19,63.7,0.06999,6e-05,9.50281]
[1779346906158,31.96,77555.43,63.7,0.07006,6e-05,9.51053]
[1779346908194,31.96,77556.55,63.7,0.07013,6e-05,9.51725]
[1779346914073,31.96,77558.52,63.7,0.07023,6e-05,9.5281]
[1779346915042,31.96,77558.52,63.7,0.07023,6e-05,9.5281]
[1779346921759,31.95,77545.32,63.7,0.06944,6e-05,9.44344]
[1779346929951,31.95,77539.3,63.7,0.06907,6e-05,9.40466]
[1779346935221,31.95,77540.05,63.7,0.06911,6e-05,9.40895]
[1779346940256,31.95,77541.94,63.7,0.06922,6e-05,9.4205]
[1779346945291,31.95,77540.64,63.7,0.06914,6e-05,9.41194]
[1779346950326,31.95,77547.43,63.7,0.06954,6e-05,9.4542]
[1779346954081,31.95,77552.73,63.7,0.06982,6e-05,9.48378]
[1779346959379,31.95,77553.58,63.7,0.06987,6e-05,9.48865]
[1779346964626,31.95,77549.17,63.7,0.0696,6e-05,9.46034]
[1779346966288,31.95,77544.95,63.7,0.06935,6e-05,9.43362]
[1779346971475,31.95,77536.47,63.7,0.06885,6e-05,9.37993]
[1779346976511,31.95,77536.76,63.7,0.06887,6e-05,9.38164]
[1779346981547,31.95,77534.91,63.7,0.06876,6e-05,9.36988]
[1779346986704,31.95,77530.52,63.7,0.0685,6e-05,9.34241]
[1779346986709,31.95,77530.17,63.7,0.06848,6e-05,9.34025]
[1779346989847,31.94,77514.53,63.7,0.06756,6e-05,9.24127]
[1779346995645,31.94,77516.08,63.7,0.06763,6e-05,9.24891]
[1779347000680,31.94,77513.52,63.7,0.06747,6e-05,9.23128]
[1779347005715,31.94,77514.21,63.7,0.06749,6e-05,9.23394]
[1779347010749,31.93,77527.49,63.7,0.06824,6e-05,9.31496]
[1779347015784,31.93,77519.8,63.7,0.06775,6e-05,9.26119]
[1779347020820,31.93,77520.0,63.7,0.06775,6e-05,9.26065]
[1779347025919,31.93,77524.47,63.7,0.06799,6e-05,9.28713]
[1779347035925,31.92,77535.78,63.7,0.0686,6e-05,9.35261]
[1779347037906,31.92,77535.74,63.7,0.06859,6e-05,9.35185]
[1779347042973,31.91,77534.56,63.7,0.0685,6e-05,9.34147]
[1779347048010,31.91,77541.04,63.7,0.06885,6e-05,9.37954]
[1779347054052,31.9,77535.43,63.7,0.06849,6e-05,9.34133]
[1779347059087,31.9,77535.41,63.7,0.06847,6e-05,9.33883]
[1779347065129,31.9,77535.32,63.7,0.06844,6e-05,9.33543]
[1779347070678,31.89,77535.23,63.7,0.06842,6e-05,9.33298]
[1779347072745,31.89,77529.54,63.7,0.06805,6e-05,9.29295]
[1779347073075,31.89,77529.09,63.7,0.06802,6e-05,9.28932]
[1779347078699,31.89,77529.57,63.7,0.06803,6e-05,9.29071]
[1779347080015,31.89,77529.79,63.7,0.06804,6e-05,9.2913]
[1779347080689,31.89,77530.09,63.7,0.06805,6e-05,9.29318]
[1779347081043,31.89,77530.09,63.7,0.06805,6e-05,9.29318]
[1779347081678,31.89,77530.72,63.7,0.06808,6e-05,9.29634]
[1779347087284,31.88,77525.49,63.7,0.06776,6e-05,9.2614]
[1779347088743,31.88,77525.49,63.7,0.06776,6e-05,9.2614]
[1779347094335,31.88,77513.34,63.7,0.06704,6e-05,9.18396]
[1779347099625,31.88,77514.5,63.7,0.0671,6e-05,9.19039]
[1779347101073,31.88,77515.42,63.7,0.06715,6e-05,9.1957]
[1779347103817,31.88,77526.61,63.7,0.06779,6e-05,9.26497]
[1779347105007,31.88,77523.97,63.7,0.06763,6e-05,9.24787]
[1779347114163,31.87,77529.87,63.7,0.06795,6e-05,9.28207]
[1779347119596,31.87,77529.65,63.7,0.06792,6e-05,9.2787]
[1779347125638,31.87,77529.58,63.7,0.06789,6e-05,9.27628]
[1779347130673,31.86,77537.45,63.7,0.06834,6e-05,9.32388]
[1779347135992,31.86,77548.47,63.7,0.06894,6e-05,9.38793]
[1779347136735,31.86,77548.68,63.7,0.06895,6e-05,9.38823]
[1779347142759,31.85,77557.62,63.7,0.06944,6e-05,9.44089]
[1779347147700,31.85,77556.88,63.7,0.06937,6e-05,9.43397]
[1779347148011,31.85,77556.88,63.7,0.06937,6e-05,9.43397]
[1779347153835,31.84,77557.12,63.7,0.06935,6e-05,9.43163]
[1779347155641,31.84,77558.19,63.7,0.06941,6e-05,9.43785]
[1779347160884,31.84,77567.53,63.7,0.06993,6e-05,9.4934]
[1779347166929,31.83,77573.03,63.7,0.07022,6e-05,9.52433]
[1779347169725,31.83,77572.63,63.7,0.07018,6e-05,9.5204]
[1779347170808,31.83,77571.48,63.7,0.07011,6e-05,9.51241]
[1779347171273,31.83,77569.85,63.7,0.07,6e-05,9.50139]
[1779347173694,31.83,77568.22,63.7,0.06989,6e-05,9.48974]
[1779347175114,31.82,77570.02,63.7,0.06999,6e-05,9.50053]
[1779347185056,31.78,77566.66,63.7,0.06952,6e-05,9.45013]
[1779347190091,31.78,77566.94,63.7,0.06951,6e-05,9.44913]
[1779347195126,31.77,77567.99,63.7,0.06952,6e-05,9.44948]
[1779347200161,31.77,77569.25,63.7,0.06957,6e-05,9.45465]
[1779347205196,31.76,77569.73,63.7,0.06957,6e-05,9.45489]
[1779347210715,31.75,77571.2,63.7,0.06958,6e-05,9.45631]
[1779347216273,31.75,77572.75,63.7,0.06964,6e-05,9.46274]
[1779347221308,31.74,77572.74,63.7,0.06961,6e-05,9.45987]
[1779347226343,31.73,77585.61,63.7,0.0703,6e-05,9.53297]
[1779347231378,31.69,77590.61,63.7,0.07034,6e-05,9.53824]
[1779347236413,31.68,77591.08,63.7,0.07028,6e-05,9.53236]
[1779347240528,31.66,77594.11,63.7,0.07034,6e-05,9.53834]
[1779347240765,31.66,77594.11,63.7,0.07034,6e-05,9.53834]
[1779347246483,31.63,77600.94,63.7,0.0706,6e-05,9.56602]
[1779347251518,31.59,77602.71,63.7,0.07042,6e-05,9.54698]
[1779347253668,31.59,77602.8,63.7,0.07042,6e-05,9.54692]
[1779347259574,31.53,77604.09,63.7,0.07014,6e-05,9.51773]
[1779347264609,31.51,77611.38,63.7,0.07039,6e-05,9.5447]
[1779347267882,31.5,77608.62,63.7,0.07021,6e-05,9.52525]
[1779347268101,31.49,77609.59,63.7,0.07018,6e-05,9.52231]
[1779347269976,31.49,77609.77,63.7,0.07019,6e-05,9.52347]
[1779347275686,31.48,77607.21,63.7,0.06996,6e-05,9.49961]
[1779347279935,31.47,77606.79,63.7,0.06991,6e-05,9.49383]
[1779347281588,31.47,77603.75,63.7,0.0697,6e-05,9.4723]
[1779347281751,31.47,77603.75,63.7,0.0697,6e-05,9.4723]
[1779347282491,31.47,77598.53,63.7,0.06938,6e-05,9.43787]
[1779347287667,31.46,77594.35,63.7,0.06909,6e-05,9.40658]
[1779347288162,31.46,77594.35,63.7,0.06909,6e-05,9.40658]
[1779347290514,31.46,77594.84,63.7,0.06909,6e-05,9.40709]
[1779347295934,31.43,77605.78,63.7,0.06954,6e-05,9.45532]
[1779347301868,31.37,77605.99,63.7,0.06917,6e-05,9.41696]
[1779347307101,31.36,77599.93,63.7,0.06878,6e-05,9.37475]
[1779347308191,31.36,77597.72,63.7,0.06864,6e-05,9.35983]
[1779347312033,31.36,77591.24,63.7,0.06822,6e-05,9.3154]
[1779347312033,31.36,77591.24,63.7,0.06822,6e-05,9.3154]
[1779347316447,31.35,77590.01,63.7,0.0681,6e-05,9.30059]
[1779347322010,31.34,77581.69,63.7,0.06756,6e-05,9.243]
[1779347325541,31.34,77581.28,63.7,0.06751,6e-05,9.23814]
[1779347326401,31.34,77581.28,63.7,0.06751,6e-05,9.23755]
[1779347332080,31.3,77581.02,63.7,0.06727,6e-05,9.21188]
[1779347336001,31.29,77577.87,63.7,0.06697,6e-05,9.18047]
[1779347341143,31.28,77566.04,63.7,0.06626,6e-05,9.1032]
[1779347342401,31.28,77564.97,63.7,0.06619,6e-05,9.09606]
[1779347345171,31.28,77549.18,63.7,0.06527,6e-05,8.99524]
[1779347350207,31.28,77544.2,63.7,0.06496,6e-05,8.96231]
[1779347352397,31.28,77543.55,63.7,0.06492,6e-05,8.95756]
[1779347354440,31.28,77543.63,63.7,0.06492,6e-05,8.95774]
[1779347360278,31.27,77539.01,63.7,0.06465,6e-05,8.92778]
[1779347365313,31.27,77539.21,63.7,0.06465,6e-05,8.92856]
[1779347370347,31.27,77539.06,63.7,0.06464,6e-05,8.9272]
[1779347375383,31.27,77538.86,63.7,0.0646,6e-05,8.92216]
[1779347380418,31.27,77538.55,63.7,0.06458,6e-05,8.91991]
[1779347385453,31.27,77538.43,63.7,0.06457,6e-05,8.91887]
[1779347390487,31.27,77538.99,63.7,0.0646,6e-05,8.92206]
[1779347395523,31.27,77539.03,63.7,0.0646,6e-05,8.92202]
[1779347397213,31.27,77539.03,63.7,0.0646,6e-05,8.92202]
[1779347397741,31.27,77539.16,63.7,0.06461,6e-05,8.92272]
[1779347401884,31.27,77533.66,63.7,0.0643,6e-05,8.88842]
[1779347407434,31.27,77532.16,63.7,0.0642,6e-05,8.87849]
[1779347412642,31.27,77532.5,63.7,0.06422,6e-05,8.87973]
[1779347417677,31.27,77533.22,63.7,0.06425,6e-05,8.88345]
[1779347422712,31.27,77532.92,63.7,0.06423,6e-05,8.88082]
[1779347427747,31.26,77516.12,63.7,0.06327,6e-05,8.77607]
[1779347430857,31.26,77513.48,63.7,0.06312,6e-05,8.75978]
[1779347430939,31.26,77512.69,63.7,0.06308,6e-05,8.75493]
[1779347431888,31.26,77512.69,63.7,0.06308,6e-05,8.75493]
[1779347431990,31.26,77510.49,63.7,0.06293,6e-05,8.738]
[1779347435829,31.26,77510.49,63.7,0.06293,6e-05,8.7376]
[1779347436158,31.26,77510.49,63.7,0.06293,6e-05,8.7376]
[1779347442852,31.26,77515.56,63.7,0.06322,6e-05,8.76926]
[1779347447888,31.26,77518.85,63.7,0.0634,6e-05,8.78963]
[1779347452923,31.26,77516.75,63.7,0.06328,6e-05,8.77649]
[1779347455140,31.26,77514.78,63.7,0.06317,6e-05,8.76428]
[1779347456462,31.26,77514.9,63.7,0.06318,6e-05,8.765]
[1779347457427,31.26,77514.9,63.7,0.06318,6e-05,8.765]
[1779347457612,31.26,77515.92,63.7,0.06324,6e-05,8.7713]
[1779347458433,31.26,77515.92,63.7,0.06324,6e-05,8.7713]
[1779347459447,31.26,77534.54,63.7,0.06429,6e-05,8.88677]
[1779347459526,31.26,77534.54,63.7,0.06429,6e-05,8.88677]
[1779347461049,31.26,77535.08,63.7,0.06432,6e-05,8.89003]
[1779347464329,31.26,77531.43,63.7,0.06411,6e-05,8.86701]
[1779347469883,31.26,77536.21,63.7,0.06437,6e-05,8.89545]
[1779347475079,31.26,77523.79,63.7,0.06366,6e-05,8.81741]
[1779347480268,31.26,77523.34,63.7,0.06363,6e-05,8.81429]
[1779347486159,31.26,77514.45,63.7,0.06313,6e-05,8.75915]
[1779347494215,31.26,77513.2,63.7,0.06303,6e-05,8.74789]
[1779347499251,31.26,77512.91,63.7,0.06301,6e-05,8.74599]
[1779347505295,31.26,77512.71,63.7,0.063,6e-05,8.74458]
[1779347510330,31.26,77512.36,63.7,0.06298,6e-05,8.74222]
[1779347515365,31.26,77511.81,63.7,0.06295,6e-05,8.73865]
[1779347519361,31.26,77511.71,63.7,0.06294,6e-05,8.73792]
[1779347520856,31.26,77501.97,63.7,0.0624,6e-05,8.67789]
[1779347521058,31.26,77501.97,63.7,0.0624,6e-05,8.67789]
[1779347526442,31.26,77499.63,63.7,0.06227,6e-05,8.6634]
[1779347526628,31.26,77499.63,63.7,0.06227,6e-05,8.6634]
[1779347532484,31.26,77497.98,63.7,0.06218,6e-05,8.65381]
[1779347537519,31.26,77500.08,63.7,0.0623,6e-05,8.66715]
[1779347542557,31.26,77509.25,63.7,0.06281,6e-05,8.72381]
[1779347547592,31.26,77509.6,63.7,0.06283,6e-05,8.72588]
[1779347555648,31.26,77509.62,63.7,0.06281,6e-05,8.72244]
[1779347556728,31.26,77509.62,63.7,0.06281,6e-05,8.72244]
[1779347556984,31.26,77509.62,63.7,0.06281,6e-05,8.72244]
[1779347559190,31.26,77530.84,63.7,0.064,6e-05,8.85366]
[1779347562380,31.26,77536.79,63.7,0.06433,6e-05,8.88967]
[1779347567739,31.26,77537.93,63.7,0.06438,6e-05,8.89537]
[1779347572773,31.25,77539.24,63.7,0.06445,6e-05,8.90237]
[1779347577808,31.25,77537.93,63.7,0.06436,6e-05,8.89316]
[1779347580273,31.25,77538.11,63.7,0.06437,6e-05,8.89408]
[1779347585864,31.25,77540.39,63.7,0.06449,6e-05,8.90689]
[1779347590900,31.25,77539.97,63.7,0.06446,6e-05,8.90328]
[1779347592403,31.25,77539.97,63.7,0.06446,6e-05,8.90328]
[1779347597949,31.25,77545.19,63.7,0.06474,6e-05,8.9344]
[1779347603015,31.25,77539.07,63.7,0.06438,6e-05,8.89535]
[1779347603438,31.24,77531.17,63.7,0.06393,6e-05,8.84538]
[1779347604401,31.24,77515.7,63.7,0.06305,6e-05,8.74906]
[1779347610040,31.24,77521.87,63.7,0.06337,6e-05,8.78448]
[1779347615075,31.24,77522.24,63.7,0.06334,6e-05,8.78057]
[1779347620112,31.23,77526.8,63.7,0.06357,6e-05,8.806]
[1779347625148,31.23,77526.88,63.7,0.06355,6e-05,8.80346]
[1779347630183,31.22,77524.26,63.7,0.06338,6e-05,8.78428]
[1779347635218,31.22,77522.75,63.7,0.06326,6e-05,8.77151]
[1779347640253,31.21,77523.16,63.7,0.06326,6e-05,8.77123]
[1779347645288,31.21,77523.26,63.7,0.06324,6e-05,8.76904]
[1779347650323,31.2,77519.84,63.7,0.06302,6e-05,8.74518]
[1779347656365,31.2,77521.29,63.7,0.06307,6e-05,8.75094]
[1779347661400,31.2,77519.95,63.7,0.06297,6e-05,8.73999]
[1779347666435,31.19,77519.95,63.7,0.06295,6e-05,8.73738]
[1779347671470,31.19,77519.97,63.7,0.0629,6e-05,8.7315]
[1779347676505,31.18,77520.67,63.7,0.06292,6e-05,8.73323]
[1779347682549,31.18,77531.94,63.7,0.06352,6e-05,8.79991]
[1779347683590,31.18,77531.94,63.7,0.06352,6e-05,8.79991]
[1779347683673,31.18,77535.18,63.7,0.0637,6e-05,8.81941]
[1779347684783,31.18,77534.25,63.7,0.06365,6e-05,8.81354]
[1779347685571,31.18,77535.04,63.7,0.06368,6e-05,8.81781]
[1779347690605,31.17,77535.0,63.7,0.06365,6e-05,8.81438]
[1779347696647,31.17,77535.3,63.7,0.06364,6e-05,8.81257]
[1779347701682,31.16,77529.71,63.7,0.06329,6e-05,8.77505]
[1779347706717,31.16,77527.54,63.7,0.06315,6e-05,8.75897]
[1779347711752,31.15,77528.0,63.7,0.06315,6e-05,8.75928]
[1779347716787,31.15,77527.43,63.7,0.06309,6e-05,8.75322]
[1779347721822,31.15,77527.24,63.7,0.06306,6e-05,8.74956]
[1779347725978,31.15,77527.84,63.7,0.06308,6e-05,8.7518]
[1779347726079,31.14,77527.86,63.7,0.06308,6e-05,8.75143]
[1779347729598,31.14,77527.83,63.7,0.06308,6e-05,8.75138]
[1779347729699,31.14,77527.85,63.7,0.06308,6e-05,8.75164]
[1779347731882,31.14,77527.46,63.7,0.06306,6e-05,8.74923]
[1779347731917,31.14,77527.65,63.7,0.06304,6e-05,8.74604]
[1779347735974,31.14,77527.86,63.7,0.06305,6e-05,8.74749]
[1779347736075,31.14,77527.55,63.7,0.06303,6e-05,8.74572]
[1779347736943,31.14,77527.55,63.7,0.06303,6e-05,8.74572]
[1779347737714,31.14,77527.55,63.7,0.06303,6e-05,8.74572]
[1779347736952,31.14,77527.49,63.7,0.06303,6e-05,8.74487]
[1779347737958,31.14,77528.24,63.7,0.06307,6e-05,8.7496]
[1779347740011,31.14,77527.43,63.7,0.06302,6e-05,8.74409]
[1779347740034,31.14,77525.79,63.7,0.06292,6e-05,8.73346]
[1779347746020,31.14,77526.18,63.7,0.06295,6e-05,8.73645]
[1779347751055,31.14,77526.19,63.7,0.06295,6e-05,8.73697]
[1779347756089,31.14,77527.15,63.7,0.06301,6e-05,8.74333]
[1779347758806,31.14,77526.95,63.7,0.063,6e-05,8.74225]
[1779347759111,31.14,77527.43,63.7,0.06303,6e-05,8.7453]
[1779347765153,31.14,77525.79,63.7,0.06291,6e-05,8.73229]
[1779347770187,31.14,77525.98,63.7,0.0629,6e-05,8.73115]
[1779347775223,31.13,77525.73,63.7,0.06286,6e-05,8.7273]
[1779347781266,31.13,77525.19,63.7,0.06281,6e-05,8.72125]
[1779347782704,31.13,77525.19,63.7,0.06281,6e-05,8.72125]
[1779347783765,31.13,77525.19,63.7,0.06281,6e-05,8.72125]
[1779347783279,31.13,77525.74,63.7,0.06283,6e-05,8.72376]
[1779347784302,31.13,77525.74,63.7,0.06283,6e-05,8.72376]
[1779347789076,31.13,77524.46,63.7,0.06276,6e-05,8.71584]
[1779347789322,31.13,77524.43,63.7,0.06276,6e-05,8.71578]
[1779347791639,31.13,77509.4,63.7,0.06189,6e-05,8.61846]
[1779347793036,31.13,77500.81,63.7,0.06141,6e-05,8.56576]
[1779347794694,31.13,77484.64,63.7,0.06052,5e-05,8.46657]
[1779347800628,31.13,77475.02,63.7,0.05999,5e-05,8.40795]
[1779347806452,31.13,77477.97,63.7,0.06016,5e-05,8.42603]
[1779347811487,31.13,77477.82,63.7,0.06015,5e-05,8.42497]
[1779347816522,31.12,77481.67,63.7,0.06035,5e-05,8.44816]
[1779347821801,31.12,77480.63,63.7,0.06029,5e-05,8.44153]
[1779347827264,31.12,77472.77,63.7,0.05987,5e-05,8.39371]
[1779347831909,31.12,77466.96,63.7,0.05955,5e-05,8.35857]
[1779347837310,31.12,77456.22,63.7,0.05898,5e-05,8.29436]
[1779347842703,31.13,77457.17,63.7,0.05904,5e-05,8.30122]
[1779347846506,31.13,77462.97,63.7,0.05936,5e-05,8.33653]
[1779347847889,31.13,77462.89,63.7,0.05935,5e-05,8.33628]
[1779347851528,31.13,77465.34,63.7,0.05949,5e-05,8.35139]
[1779347852553,31.13,77465.49,63.7,0.05948,5e-05,8.34907]
[1779347856805,31.13,77465.23,63.7,0.05947,5e-05,8.34792]
[1779347861838,31.13,77473.15,63.7,0.0599,5e-05,8.39657]
[1779347866886,31.13,77482.71,63.7,0.06042,5e-05,8.45454]
[1779347871923,31.13,77479.91,63.7,0.06027,5e-05,8.43741]
[1779347876958,31.13,77484.43,63.7,0.06051,5e-05,8.46466]
[1779347881993,31.13,77473.93,63.7,0.05994,5e-05,8.40072]
[1779347887034,31.13,77475.51,63.7,0.06002,5e-05,8.41036]
[1779347892069,31.13,77475.68,63.7,0.06003,5e-05,8.41138]
[1779347897861,31.13,77474.29,63.7,0.05996,5e-05,8.40304]
[1779347903146,31.13,77481.97,63.7,0.06038,5e-05,8.44966]
[1779347908184,31.13,77489.14,63.7,0.06077,5e-05,8.49306]
[1779347909449,31.13,77489.14,63.7,0.06077,5e-05,8.49306]
[1779347909468,31.13,77493.53,63.7,0.06101,5e-05,8.51972]
[1779347910813,31.13,77493.53,63.7,0.06101,5e-05,8.51972]
[1779347910875,31.13,77494.36,63.7,0.06105,5e-05,8.52503]
[1779347916244,31.13,77485.14,63.7,0.06052,5e-05,8.46484]
[1779347921279,31.13,77487.26,63.7,0.06063,5e-05,8.4773]
[1779347926315,31.13,77484.76,63.7,0.06049,5e-05,8.46176]
[1779347930931,31.13,77476.32,63.7,0.06003,5e-05,8.41043]
[1779347940413,31.13,77465.15,63.7,0.05944,5e-05,8.34372]
[1779347945448,31.13,77462.91,63.7,0.05932,5e-05,8.33094]
[1779347950483,31.13,77463.34,63.7,0.05935,5e-05,8.33437]
[1779347955518,31.13,77467.11,63.7,0.05956,5e-05,8.35793]
[1779347960553,31.13,77478.73,63.7,0.0602,5e-05,8.42881]
[1779347965588,31.13,77480.82,63.7,0.06031,5e-05,8.44169]
[1779347970623,31.13,77478.08,63.7,0.06017,5e-05,8.42518]
[1779347975658,31.13,77479.47,63.7,0.06022,5e-05,8.43035]
[1779347980693,31.13,77477.06,63.7,0.06009,5e-05,8.41576]
[1779347985728,31.13,77466.22,63.7,0.05951,5e-05,8.35054]
[1779347990764,31.13,77469.19,63.7,0.05967,5e-05,8.36906]
[1779347995800,31.14,77471.79,63.7,0.05982,5e-05,8.38534]
[1779348000835,31.14,77471.65,63.7,0.05981,5e-05,8.38497]
[1779348005870,31.14,77472.51,63.7,0.05987,5e-05,8.39073]
[1779348010905,31.14,77459.03,63.7,0.05915,5e-05,8.31011]
[1779348015940,31.14,77460.73,63.7,0.05925,5e-05,8.32147]
[1779348020975,31.14,77461.88,63.7,0.05932,5e-05,8.32948]
[1779348026010,31.14,77466.91,63.7,0.0596,5e-05,8.3607]
[1779348031045,31.14,77467.73,63.7,0.05963,5e-05,8.3631]
[1779348036080,31.15,77476.61,63.7,0.06012,5e-05,8.41756]
[1779348041115,31.15,77475.2,63.7,0.06004,5e-05,8.40935]
[1779348046150,31.15,77471.42,63.7,0.05984,5e-05,8.38682]
[1779348051185,31.15,77471.77,63.7,0.05986,5e-05,8.38936]
[1779348056220,31.15,77462.16,63.7,0.05935,5e-05,8.33172]
[1779348061257,31.15,77460.56,63.7,0.05927,5e-05,8.32284]
[1779348066291,31.15,77462.13,63.7,0.05936,5e-05,8.3331]
[1779348071326,31.15,77470.97,63.7,0.05984,5e-05,8.38701]
[1779348076361,31.15,77473.23,63.7,0.05997,5e-05,8.40085]
[1779348081396,31.15,77474.95,63.7,0.06006,5e-05,8.41127]
[1779348086433,31.15,77474.53,63.7,0.06004,5e-05,8.40877]
[1779348091468,31.15,77467.38,63.7,0.05963,5e-05,8.3624]
[1779348096503,31.15,77470.41,63.7,0.0598,5e-05,8.38111]
[1779348101056,31.15,77469.89,63.7,0.05977,5e-05,8.3782]
[1779348101717,31.15,77473.89,63.7,0.05999,5e-05,8.40252]
[1779348108591,31.15,77474.97,63.7,0.06005,5e-05,8.40928]
[1779348113626,31.15,77471.9,63.7,0.05989,5e-05,8.39096]
[1779348118661,31.15,77472.34,63.7,0.05991,5e-05,8.39401]
[1779348121975,31.15,77472.17,63.7,0.05991,5e-05,8.39306]
[1779348122607,31.15,77474.79,63.7,0.06005,5e-05,8.40916]
[1779348123021,31.15,77474.79,63.7,0.06005,5e-05,8.40916]
[1779348123873,31.15,77485.41,63.7,0.06063,5e-05,8.47366]
[1779348129752,31.15,77489.97,63.7,0.06087,5e-05,8.5007]
[1779348134787,31.15,77486.37,63.7,0.06067,5e-05,8.47834]
[1779348139822,31.15,77483.14,63.7,0.06049,5e-05,8.45842]
[1779348144856,31.15,77483.44,63.7,0.06051,5e-05,8.46001]
[1779348150898,31.15,77483.55,63.7,0.06051,5e-05,8.46036]
[1779348155933,31.15,77482.76,63.7,0.06044,5e-05,8.45194]
[1779348160969,31.15,77483.68,63.7,0.06049,5e-05,8.45727]
[1779348166004,31.15,77470.69,63.7,0.05978,5e-05,8.37849]
[1779348172046,31.15,77468.34,63.7,0.05966,5e-05,8.36479]
[1779348177082,31.15,77471.57,63.7,0.05984,5e-05,8.38473]
[1779348182117,31.15,77460.96,63.7,0.05927,5e-05,8.32132]
[1779348187153,31.15,77459.9,63.7,0.05922,5e-05,8.31592]
[1779348192188,31.16,77461.56,63.7,0.05932,5e-05,8.32691]
[1779348197222,31.16,77461.49,63.7,0.05933,5e-05,8.32744]
[1779348202258,31.16,77465.99,63.7,0.05958,5e-05,8.35553]
[1779348207293,31.16,77468.17,63.7,0.0597,5e-05,8.36939]
[1779348213335,31.16,77468.88,63.7,0.05973,5e-05,8.37117]
[1779348217886,31.16,77471.4,63.7,0.05987,5e-05,8.38681]
[1779348218055,31.16,77471.4,63.7,0.05987,5e-05,8.38681]
[1779348223406,31.16,77483.2,63.7,0.06051,5e-05,8.45863]
[1779348226709,31.16,77483.23,63.7,0.06051,5e-05,8.45886]
[1779348226965,31.16,77483.23,63.7,0.06051,5e-05,8.45886]
[1779348234492,31.16,77495.31,63.7,0.06117,6e-05,8.53165]
[1779348239527,31.16,77495.57,63.7,0.06118,6e-05,8.53272]
[1779348244562,31.16,77486.73,63.7,0.06069,5e-05,8.47843]
[1779348249596,31.16,77486.63,63.7,0.06068,5e-05,8.47766]
[1779348254632,31.16,77486.88,63.7,0.06069,5e-05,8.47897]
[1779348259667,31.16,77487.78,63.7,0.06074,5e-05,8.48416]
[1779348264702,31.16,77488.09,63.7,0.06075,5e-05,8.48571]
[1779348269737,31.16,77488.16,63.7,0.06075,5e-05,8.48578]
[1779348274772,31.16,77488.18,63.7,0.06073,5e-05,8.48217]
[1779348279807,31.16,77487.9,63.7,0.06071,5e-05,8.48009]
[1779348285849,31.16,77488.03,63.7,0.06071,5e-05,8.48042]
[1779348292900,31.15,77488.28,63.7,0.06072,5e-05,8.4814]
[1779348297933,31.15,77488.5,63.7,0.06073,5e-05,8.48225]
[1779348302968,31.15,77489.01,63.7,0.06075,5e-05,8.48495]
[1779348308005,31.15,77486.62,63.7,0.06062,5e-05,8.47002]
[1779348313038,31.15,77484.37,63.7,0.06049,5e-05,8.45603]
[1779348318073,31.15,77484.4,63.7,0.06049,5e-05,8.45597]
[1779348324116,31.15,77491.76,63.7,0.06089,5e-05,8.5002]
[1779348329151,31.15,77502.59,63.7,0.06148,6e-05,8.56539]
[1779348334186,31.15,77513.04,63.7,0.06203,6e-05,8.62494]
[1779348339221,31.14,77522.12,63.7,0.06251,6e-05,8.679]
[1779348343447,31.14,77515.68,63.7,0.06214,6e-05,8.63777]
[1779348348845,31.14,77504.69,63.7,0.06152,6e-05,8.5687]
[1779348354326,31.14,77505.51,63.7,0.06155,6e-05,8.57218]
[1779348359362,31.14,77509.79,63.7,0.06177,6e-05,8.59701]
[1779348364398,31.13,77518.96,63.7,0.06226,6e-05,8.65149]
[1779348369433,31.13,77519.82,63.7,0.06229,6e-05,8.65473]
[1779348374468,31.13,77519.63,63.7,0.06226,6e-05,8.65148]
[1779348379503,31.12,77515.63,63.7,0.06202,6e-05,8.62488]
[1779348384817,31.12,77514.34,63.7,0.06194,6e-05,8.61551]
[1779348390148,31.12,77513.32,63.7,0.06186,6e-05,8.60745]
[1779348395615,31.12,77511.99,63.7,0.06175,6e-05,8.59354]
[1779348400650,31.11,77517.57,63.7,0.06204,6e-05,8.62615]
[1779348405691,31.11,77522.69,63.7,0.06231,6e-05,8.65629]
[1779348412087,31.11,77523.68,63.7,0.06235,6e-05,8.66006]
[1779348418252,31.1,77526.74,63.7,0.0625,6e-05,8.67653]
[1779348419008,31.1,77527.28,63.7,0.06252,6e-05,8.67904]
[1779348424824,31.1,77529.23,63.7,0.06261,6e-05,8.68867]
[1779348429859,31.1,77531.42,63.7,0.06271,6e-05,8.70006]
[1779348434894,31.09,77531.32,63.7,0.06268,6e-05,8.69732]
[1779348439933,31.09,77531.83,63.7,0.06269,6e-05,8.69839]
[1779348444967,31.09,77536.13,63.7,0.06292,6e-05,8.72298]
[1779348450009,31.08,77536.71,63.7,0.06293,6e-05,8.72442]
[1779348455045,31.08,77535.6,63.7,0.06282,6e-05,8.71206]
[1779348460080,31.08,77536.04,63.7,0.06283,6e-05,8.71278]
[1779348465115,31.07,77535.66,63.7,0.06279,6e-05,8.7081]
[1779348470150,31.07,77535.43,63.7,0.06276,6e-05,8.70481]
[1779348476192,31.07,77536.71,63.7,0.06281,6e-05,8.71055]
[1779348481231,31.06,77537.0,63.7,0.06281,6e-05,8.71053]
[1779348486266,31.06,77537.74,63.7,0.06283,6e-05,8.7133]
[1779348491302,31.06,77538.01,63.7,0.06283,6e-05,8.71317]
[1779348496335,31.06,77539.63,63.7,0.06291,6e-05,8.72142]
[1779348501371,31.05,77538.13,63.7,0.06281,6e-05,8.7103]
[1779348506406,31.05,77537.26,63.7,0.06274,6e-05,8.70318]
[1779348511441,31.05,77538.02,63.7,0.06275,6e-05,8.70284]
[1779348516476,31.05,77538.12,63.7,0.06274,6e-05,8.70182]
[1779348521511,31.04,77538.67,63.7,0.06275,6e-05,8.70363]
[1779348527553,31.04,77537.71,63.7,0.06268,6e-05,8.69579]
[1779348532588,31.04,77538.49,63.7,0.06271,6e-05,8.69908]
[1779348541652,31.03,77538.48,63.7,0.06269,6e-05,8.6963]
[1779348546687,31.03,77538.76,63.7,0.06269,6e-05,8.69654]
[1779348551722,31.03,77537.33,63.7,0.06259,6e-05,8.68621]
[1779348556757,31.03,77536.95,63.7,0.06256,6e-05,8.6825]
[1779348561792,31.03,77537.71,63.7,0.06259,6e-05,8.68584]
[1779348566827,31.02,77537.99,63.7,0.06259,6e-05,8.6862]
[1779348571864,31.02,77538.21,63.7,0.06257,6e-05,8.6828]
[1779348576899,31.02,77537.97,63.7,0.06254,6e-05,8.67998]
[1779348581937,31.02,77538.11,63.7,0.06254,6e-05,8.67953]
[1779348586972,31.02,77538.27,63.7,0.06254,6e-05,8.67921]
[1779348592426,31.01,77538.21,63.7,0.06252,6e-05,8.67779]
[1779348594894,31.01,77533.59,63.7,0.06225,6e-05,8.64816]
[1779348594957,31.01,77533.59,63.7,0.06225,6e-05,8.64816]
[1779348595035,31.01,77533.99,63.7,0.06227,6e-05,8.65013]
[1779348601079,31.01,77532.82,63.7,0.06217,6e-05,8.63866]
[1779348606114,31.0,77546.14,63.7,0.06288,6e-05,8.71773]
[1779348609199,31.0,77547.19,63.7,0.06293,6e-05,8.72264]
[1779348615178,30.99,77553.34,63.7,0.06322,6e-05,8.7552]
[1779348620213,30.98,77553.43,63.7,0.06319,6e-05,8.75149]
[1779348625248,30.98,77553.98,63.7,0.06318,6e-05,8.75071]
[1779348626233,30.98,77553.98,63.7,0.06318,6e-05,8.75071]
[1779348632297,30.97,77562.55,63.7,0.06358,6e-05,8.79406]
[1779348637333,30.96,77564.9,63.7,0.06368,6e-05,8.80433]
[1779348644382,30.95,77564.6,63.7,0.0636,6e-05,8.79618]
[1779348649417,30.94,77565.27,63.7,0.0636,6e-05,8.79594]
[1779348654452,30.94,77565.8,63.7,0.06359,6e-05,8.79486]
[1779348659487,30.93,77567.69,63.7,0.06366,6e-05,8.80218]
[1779348664522,30.92,77567.01,63.7,0.06357,6e-05,8.79344]
[1779348669557,30.92,77567.3,63.7,0.06355,6e-05,8.79085]
[1779348670392,30.92,77567.3,63.7,0.06355,6e-05,8.79085]
[1779348675599,30.91,77558.27,63.7,0.06299,6e-05,8.72949]
[1779348680634,30.91,77559.57,63.7,0.06303,6e-05,8.7337]
[1779348688689,30.9,77559.37,63.7,0.06296,6e-05,8.7262]
[1779348693725,30.89,77558.15,63.7,0.06283,6e-05,8.71135]
[1779348698760,30.88,77559.0,63.7,0.06284,6e-05,8.71286]
[1779348703796,30.88,77557.87,63.7,0.06275,6e-05,8.70207]
[1779348708830,30.87,77558.4,63.7,0.06274,6e-05,8.70173]
[1779348713864,30.87,77558.61,63.7,0.06272,6e-05,8.69943]
[1779348718900,30.86,77559.38,63.7,0.06273,6e-05,8.7007]
[1779348723935,30.86,77558.92,63.7,0.06267,6e-05,8.69434]
[1779348728970,30.85,77557.9,63.7,0.06258,6e-05,8.68456]
[1779348734006,30.85,77559.16,63.7,0.06262,6e-05,8.68903]
[1779348739041,30.84,77558.78,63.7,0.06257,6e-05,8.68329]
[1779348744076,30.84,77559.49,63.7,0.06258,6e-05,8.68439]
[1779348750118,30.83,77559.33,63.7,0.06254,6e-05,8.67944]
[1779348756160,30.83,77558.94,63.7,0.06246,6e-05,8.66975]
[1779348761195,30.82,77559.06,63.7,0.06243,6e-05,8.66731]
[1779348766230,30.82,77561.66,63.7,0.06255,6e-05,8.68036]
[1779348771265,30.81,77564.01,63.7,0.06265,6e-05,8.69166]
[1779348776302,30.81,77572.15,63.7,0.06308,6e-05,8.73889]
[1779348781336,30.8,77570.65,63.7,0.06296,6e-05,8.7255]
[1779348786372,30.79,77570.94,63.7,0.06294,6e-05,8.72343]
[1779348791407,30.79,77571.76,63.7,0.06295,6e-05,8.72462]
[1779348796442,30.78,77568.32,63.7,0.06272,6e-05,8.69914]
[1779348801477,30.78,77567.74,63.7,0.06264,6e-05,8.69082]
[1779348806512,30.77,77559.54,63.7,0.06214,6e-05,8.63591]
[1779348811547,30.77,77555.21,63.7,0.06185,6e-05,8.60234]
[1779348814940,30.76,77554.94,63.7,0.06181,6e-05,8.59876]
[1779348820610,30.76,77555.84,63.7,0.06183,6e-05,8.6006]
[1779348825645,30.75,77556.42,63.7,0.06183,6e-05,8.60118]
[1779348830680,30.75,77557.35,63.7,0.06186,6e-05,8.60395]
[1779348835714,30.74,77557.61,63.7,0.06185,6e-05,8.60264]
[1779348840750,30.74,77559.4,63.7,0.06192,6e-05,8.61087]
[1779348845787,30.74,77569.68,63.7,0.06247,6e-05,8.67186]
[1779348850822,30.73,77569.26,63.7,0.06242,6e-05,8.66598]
[1779348855858,30.73,77570.49,63.7,0.06246,6e-05,8.67051]
[1779348858847,30.72,77570.52,63.7,0.06246,6e-05,8.67006]
[1779348867942,30.71,77578.16,63.7,0.06282,6e-05,8.71035]
[1779348872978,30.71,77573.8,63.7,0.06252,6e-05,8.67605]
[1779348879020,30.7,77570.9,63.7,0.06232,6e-05,8.65392]
[1779348884058,30.7,77570.93,63.7,0.06229,6e-05,8.65086]
[1779348891639,30.69,77572.25,63.7,0.06234,6e-05,8.65647]
[1779348895551,30.69,77575.03,63.7,0.06246,6e-05,8.66988]
[1779348895554,30.69,77575.03,63.7,0.06246,6e-05,8.66988]
[1779348897213,30.69,77578.64,63.7,0.06265,6e-05,8.69112]
[1779348897413,30.69,77578.64,63.7,0.06265,6e-05,8.69112]
[1779348898778,30.68,77581.41,63.7,0.0628,6e-05,8.70777]
[1779348901473,30.68,77580.47,63.7,0.06273,6e-05,8.69965]
[1779348907224,30.67,77581.45,63.7,0.06274,6e-05,8.70065]
[1779348912260,30.67,77579.42,63.7,0.06259,6e-05,8.68425]
[1779348917295,30.66,77575.71,63.7,0.06234,6e-05,8.65738]
[1779348922336,30.66,77574.55,63.7,0.06225,6e-05,8.64672]
[1779348928378,30.65,77574.92,63.7,0.06223,6e-05,8.64498]
[1779348933413,30.65,77575.31,63.7,0.0622,6e-05,8.64063]
[1779348939455,30.64,77577.3,63.7,0.06227,6e-05,8.64898]
[1779348946510,30.63,77577.48,63.7,0.06224,6e-05,8.64521]
[1779348951544,30.63,77576.02,63.7,0.06212,6e-05,8.63258]
[1779348957912,30.63,77576.11,63.7,0.06211,6e-05,8.63109]
[1779348958508,30.62,77576.03,63.7,0.06209,6e-05,8.62853]
[1779348963629,30.62,77572.39,63.7,0.06184,6e-05,8.60104]
[1779348967903,30.61,77573.36,63.7,0.06187,6e-05,8.60514]
[1779348977424,30.6,77573.8,63.7,0.06184,6e-05,8.60135]
[1779348982762,30.6,77574.01,63.7,0.06181,6e-05,8.59881]
[1779348987797,30.59,77575.91,63.7,0.06189,6e-05,8.60742]
[1779348992832,30.59,77577.75,63.7,0.06194,6e-05,8.61229]
[1779348994391,30.59,77578.19,63.7,0.06196,6e-05,8.61439]
[1779348999881,30.58,77581.95,63.7,0.06214,6e-05,8.63395]
[1779349004915,30.58,77581.9,63.7,0.0621,6e-05,8.63022]
[1779349008941,30.57,77581.5,63.7,0.06206,6e-05,8.62568]
[1779349011039,30.57,77584.74,63.7,0.06223,6e-05,8.64396]
[1779349018006,30.56,77585.72,63.7,0.06224,6e-05,8.64519]
[1779349019106,30.56,77586.47,63.7,0.06227,6e-05,8.64919]
[1779349026064,30.55,77588.36,63.7,0.06234,6e-05,8.65615]
[1779349031099,30.55,77585.95,63.7,0.06217,6e-05,8.63758]
[1779349036134,30.54,77585.9,63.7,0.06213,6e-05,8.63385]
[1779349041170,30.54,77586.6,63.7,0.06214,6e-05,8.63479]
[1779349046210,30.53,77586.94,63.7,0.06213,6e-05,8.63344]
[1779349052252,30.53,77587.21,63.7,0.06208,6e-05,8.62755]
[1779349057287,30.52,77587.45,63.7,0.06206,6e-05,8.62558]
[1779349062322,30.52,77587.28,63.7,0.06202,6e-05,8.62103]
[1779349066755,30.51,77586.6,63.7,0.06197,6e-05,8.6147]
[1779349067951,30.51,77587.11,63.7,0.06198,6e-05,8.61654]
[1779349073529,30.51,77587.52,63.7,0.06197,6e-05,8.6158]
[1779349074550,30.51,77587.73,63.7,0.06198,6e-05,8.61648]
[1779349080449,30.5,77587.6,63.7,0.06193,6e-05,8.61136]
[1779349085484,30.5,77587.88,63.7,0.06192,6e-05,8.61022]
[1779349090520,30.49,77587.56,63.7,0.06188,6e-05,8.60544]
[1779349095555,30.49,77589.61,63.7,0.06197,6e-05,8.61563]
[1779349104618,30.48,77589.46,63.7,0.06192,6e-05,8.60991]
[1779349109653,30.48,77590.01,63.7,0.06192,6e-05,8.61064]
[1779349111623,30.48,77590.56,63.7,0.06195,6e-05,8.61354]
[1779349113431,30.47,77591.31,63.7,0.06196,6e-05,8.61378]
[1779349116886,30.47,77591.4,63.7,0.06195,6e-05,8.61274]
[1779349117446,30.47,77591.44,63.7,0.06194,6e-05,8.61195]
[1779349122747,30.47,77593.7,63.7,0.06205,6e-05,8.62358]
[1779349127782,30.46,77594.71,63.7,0.06208,6e-05,8.62687]
[1779349132817,30.46,77594.85,63.7,0.06206,6e-05,8.62521]
[1779349137851,30.46,77594.95,63.7,0.06204,6e-05,8.6233]
[1779349142888,30.45,77594.24,63.7,0.06198,6e-05,8.61632]
[1779349147923,30.45,77594.55,63.7,0.06198,6e-05,8.6158]
[1779349152958,30.44,77596.09,63.7,0.06204,6e-05,8.62299]
[1779349159000,30.44,77597.05,63.7,0.06207,6e-05,8.626]
[1779349165046,30.44,77600.85,63.7,0.06225,6e-05,8.64673]
[1779349170081,30.43,77600.03,63.7,0.06218,6e-05,8.63893]
[1779349175116,30.43,77601.97,63.7,0.06225,6e-05,8.64521]
[1779349180151,30.42,77603.47,63.7,0.06231,6e-05,8.65206]
[1779349185186,30.42,77602.95,63.7,0.06226,6e-05,8.64617]
[1779349190221,30.42,77606.22,63.7,0.06242,6e-05,8.66422]
[1779349195256,30.41,77607.1,63.7,0.06245,6e-05,8.66712]
[1779349200292,30.41,77607.99,63.7,0.06247,6e-05,8.67012]
[1779349205327,30.4,77608.18,63.7,0.06246,6e-05,8.6687]
[1779349211369,30.4,77608.2,63.7,0.06243,6e-05,8.66574]
[1779349216404,30.4,77608.61,63.7,0.06243,6e-05,8.6658]
[1779349221070,30.4,77608.96,63.7,0.06244,6e-05,8.667]
[1779349227482,30.39,77611.29,63.7,0.06253,6e-05,8.67717]
[1779349229208,30.39,77611.29,63.7,0.06253,6e-05,8.67717]
[1779349230065,30.39,77611.07,63.7,0.06252,6e-05,8.67528]
[1779349231042,30.39,77611.08,63.7,0.06251,6e-05,8.67433]
[1779349235139,30.38,77610.63,63.7,0.06245,6e-05,8.66661]
[1779349235767,30.38,77610.91,63.7,0.06245,6e-05,8.66741]
[1779349241581,30.38,77609.79,63.7,0.06236,6e-05,8.65749]
[1779349244480,30.38,77610.5,63.7,0.0624,6e-05,8.66105]
[1779349247069,30.38,77612.41,63.7,0.0625,6e-05,8.67218]
[1779349247894,30.37,77613.06,63.7,0.06252,6e-05,8.67532]
[1779349249780,30.37,77613.05,63.7,0.06252,6e-05,8.67525]
[1779349250149,30.37,77613.05,63.7,0.06252,6e-05,8.67525]
[1779349255755,30.37,77613.61,63.7,0.06253,6e-05,8.6754]
[1779349257024,30.37,77613.57,63.7,0.06252,6e-05,8.67467]
[1779349262728,30.36,77616.86,63.7,0.06268,6e-05,8.69211]
[1779349267282,30.36,77617.94,63.7,0.06273,6e-05,8.69792]
[1779349270919,30.36,77620.09,63.7,0.06283,6e-05,8.70894]
[1779349276826,30.35,77618.77,63.7,0.06272,6e-05,8.69685]
[1779349281861,30.35,77618.97,63.7,0.06271,6e-05,8.69556]
[1779349288615,30.35,77619.09,63.7,0.06269,6e-05,8.69428]
[1779349293945,30.34,77619.39,63.7,0.06265,6e-05,8.68874]
[1779349298981,30.34,77618.94,63.7,0.0626,6e-05,8.68292]
[1779349305023,30.33,77618.93,63.7,0.06257,6e-05,8.67994]
[1779349306612,30.33,77618.51,63.7,0.06254,6e-05,8.67679]
[1779349312073,30.33,77619.89,63.7,0.06259,6e-05,8.68262]
[1779349317107,30.32,77619.64,63.7,0.06256,6e-05,8.67862]
[1779349322143,30.32,77620.86,63.7,0.06261,6e-05,8.68391]
[1779349327177,30.32,77620.87,63.7,0.06258,6e-05,8.68152]
[1779349333220,30.31,77620.74,63.7,0.06255,6e-05,8.67775]
[1779349333905,30.31,77620.74,63.7,0.06255,6e-05,8.67775]
[1779349339262,30.31,77621.1,63.7,0.06254,6e-05,8.67705]
[1779349344297,30.3,77621.62,63.7,0.06255,6e-05,8.67786]
[1779349345850,30.3,77621.93,63.7,0.06256,6e-05,8.67933]
[1779349351345,30.3,77623.54,63.7,0.0626,6e-05,8.68309]
[1779349356384,30.29,77633.83,63.7,0.06318,6e-05,8.74592]
[1779349361419,30.29,77635.1,63.7,0.06322,6e-05,8.7509]
[1779349366453,30.29,77634.83,63.7,0.06318,6e-05,8.74605]
[1779349371489,30.28,77630.61,63.7,0.0629,6e-05,8.71614]
[1779349376524,30.28,77630.71,63.7,0.06288,6e-05,8.71386]
[1779349381559,30.27,77632.52,63.7,0.06296,6e-05,8.72245]
[1779349382560,30.27,77632.52,63.7,0.06296,6e-05,8.72245]
[1779349383917,30.27,77634.08,63.7,0.06304,6e-05,8.73178]
[1779349384231,30.27,77634.08,63.7,0.06304,6e-05,8.73178]
[1779349386080,30.27,77633.64,63.7,0.06301,6e-05,8.72776]
[1779349391646,30.27,77630.94,63.7,0.06282,6e-05,8.70702]
[1779349397671,30.26,77631.53,63.7,0.06281,6e-05,8.70673]
[1779349403713,30.25,77630.93,63.7,0.06275,6e-05,8.6995]
[1779349408748,30.25,77632.2,63.7,0.0628,6e-05,8.70472]
[1779349413783,30.25,77632.51,63.7,0.06276,6e-05,8.70043]
[1779349418821,30.24,77632.39,63.7,0.06273,6e-05,8.69684]
[1779349423856,30.24,77633.7,63.7,0.06278,6e-05,8.70236]
[1779349428892,30.23,77634.04,63.7,0.06277,6e-05,8.70169]
[1779349434934,30.23,77634.46,63.7,0.06277,6e-05,8.70099]
[1779349439969,30.22,77631.18,63.7,0.06255,6e-05,8.67746]
[1779349445007,30.22,77629.87,63.7,0.06245,6e-05,8.66658]
[1779349450040,30.22,77632.51,63.7,0.06258,6e-05,8.68075]
[1779349455075,30.21,77633.17,63.7,0.0626,6e-05,8.68229]
[1779349461117,30.21,77633.36,63.7,0.06258,6e-05,8.68029]
[1779349467159,30.2,77633.61,63.7,0.06256,6e-05,8.6782]
[1779349473200,30.2,77633.89,63.7,0.06252,6e-05,8.67344]
[1779349478236,30.2,77635.39,63.7,0.06259,6e-05,8.68042]
[1779349482745,30.19,77636.58,63.7,0.06264,6e-05,8.68588]
[1779349488338,30.19,77648.42,63.7,0.0633,6e-05,8.7584]
[1779349494348,30.18,77648.08,63.7,0.06323,6e-05,8.75186]
[1779349499383,30.18,77648.94,63.7,0.06326,6e-05,8.75436]
[1779349499774,30.18,77648.94,63.7,0.06326,6e-05,8.75436]
[1779349505425,30.17,77652.04,63.7,0.0634,6e-05,8.77057]
[1779349510460,30.17,77649.46,63.7,0.06323,6e-05,8.751]
[1779349512105,30.17,77648.44,63.7,0.06316,6e-05,8.74391]
[1779349517509,30.16,77652.43,63.7,0.06336,6e-05,8.76604]
[1779349522545,30.16,77650.49,63.7,0.06322,6e-05,8.75074]
[1779349528587,30.15,77652.85,63.7,0.06333,6e-05,8.76228]
[1779349533621,30.15,77657.62,63.7,0.06355,6e-05,8.78638]
[1779349538657,30.14,77660.76,63.7,0.06371,6e-05,8.8033]
[1779349543692,30.14,77664.64,63.7,0.0639,6e-05,8.8248]
[1779349548727,30.13,77664.61,63.7,0.06387,6e-05,8.82119]
[1779349551100,30.13,77664.6,63.7,0.06386,6e-05,8.82044]
[1779349556783,30.13,77668.89,63.7,0.06407,6e-05,8.8433]
[1779349561821,30.1,77682.5,63.7,0.06471,6e-05,8.91355]
[1779349566856,30.06,77677.46,63.7,0.06419,6e-05,8.85666]
[1779349571891,30.06,77674.31,63.7,0.06397,6e-05,8.833]
[1779349576156,30.06,77673.7,63.7,0.06392,6e-05,8.8271]
[1779349581968,30.05,77673.96,63.7,0.06389,6e-05,8.82423]
[1779349587002,30.05,77668.24,63.7,0.06352,6e-05,8.78431]
[1779349592039,30.04,77668.57,63.7,0.06349,6e-05,8.7801]
[1779349597075,30.04,77667.49,63.7,0.0634,6e-05,8.77025]
[1779349602110,30.03,77668.77,63.7,0.06345,6e-05,8.77558]
[1779349607318,30.03,77670.45,63.7,0.06353,6e-05,8.78401]
[1779349607410,30.03,77670.45,63.7,0.06353,6e-05,8.78401]
[1779349607932,30.03,77672.12,63.7,0.06362,6e-05,8.79355]
[1779349613187,30.02,77671.6,63.7,0.06356,6e-05,8.78709]
[1779349618227,30.02,77671.38,63.7,0.06352,6e-05,8.78321]
[1779349618824,30.02,77672.74,63.7,0.06359,6e-05,8.79076]
[1779349620011,30.02,77673.25,63.7,0.06362,6e-05,8.79404]
[1779349621184,30.02,77674.03,63.7,0.06366,6e-05,8.79845]
[1779349625124,30.01,77674.08,63.7,0.06364,6e-05,8.79627]
[1779349630306,30.01,77674.25,63.7,0.06361,6e-05,8.79363]
[1779349635341,30.0,77672.31,63.7,0.06347,6e-05,8.77751]
[1779349640376,30.0,77673.18,63.7,0.06349,6e-05,8.78013]
[1779349645411,29.99,77673.61,63.7,0.06349,6e-05,8.77993]
[1779349650668,29.99,77673.67,63.7,0.06347,6e-05,8.77795]
[1779349654914,29.99,77680.39,63.7,0.06381,6e-05,8.81484]
[1779349660521,29.98,77678.74,63.7,0.06368,6e-05,8.8004]
[1779349665558,29.98,77682.19,63.7,0.06386,6e-05,8.81963]
[1779349670593,29.97,77681.9,63.7,0.06381,6e-05,8.81463]
[1779349675628,29.97,77681.71,63.7,0.06377,6e-05,8.81037]
[1779349681670,29.96,77682.95,63.7,0.06381,6e-05,8.81482]
[1779349684530,29.96,77684.7,63.7,0.0639,6e-05,8.82495]
[1779349684722,29.96,77684.7,63.7,0.0639,6e-05,8.82495]
[1779349691740,29.95,77686.29,63.7,0.06395,6e-05,8.83039]
[1779349696775,29.95,77687.58,63.7,0.064,6e-05,8.83571]
[1779349701809,29.95,77688.81,63.7,0.06405,6e-05,8.84058]
[1779349703677,29.95,77688.81,63.7,0.06405,6e-05,8.84058]
[1779349707801,29.94,77689.79,63.7,0.06407,6e-05,8.84374]
[1779349713895,29.93,77689.99,63.7,0.06402,6e-05,8.83702]
[1779349715021,29.93,77689.99,63.7,0.06402,6e-05,8.83702]
[1779349721951,29.93,77691.37,63.7,0.06405,6e-05,8.84068]
[1779349723814,29.93,77691.37,63.7,0.06405,6e-05,8.84068]
[1779349729003,29.92,77692.94,63.7,0.0641,6e-05,8.84613]
[1779349734041,29.91,77693.38,63.7,0.0641,6e-05,8.84555]
[1779349739077,29.91,77692.75,63.7,0.06403,6e-05,8.83811]
[1779349744112,29.91,77694.82,63.7,0.06412,6e-05,8.84816]
[1779349749147,29.88,77700.1,63.7,0.06428,6e-05,8.86598]
[1779349754181,29.87,77703.49,63.7,0.06439,6e-05,8.87801]
[1779349759217,29.86,77705.56,63.7,0.06448,6e-05,8.88795]
[1779349765259,29.86,77703.38,63.7,0.06431,6e-05,8.86952]
[1779349770294,29.85,77707.09,63.7,0.0645,6e-05,8.89031]
[1779349775330,29.81,77712.04,63.7,0.0645,6e-05,8.88985]
[1779349780370,29.8,77714.15,63.7,0.06459,6e-05,8.90015]
[1779349783367,29.78,77714.45,63.7,0.06448,6e-05,8.88816]
[1779349788426,29.78,77715.14,63.7,0.06448,6e-05,8.88854]
[1779349793461,29.77,77718.54,63.7,0.06466,6e-05,8.90733]
[1779349798171,29.77,77719.5,63.7,0.06469,6e-05,8.91077]
[1779349803532,29.76,77721.81,63.7,0.06478,6e-05,8.92093]
[1779349804091,29.76,77721.81,63.7,0.06478,6e-05,8.92093]
[1779349804539,29.76,77721.85,63.7,0.06478,6e-05,8.92104]
[1779349809574,29.76,77727.63,63.7,0.06512,6e-05,8.95818]
[1779349814404,29.76,77730.22,63.7,0.06527,6e-05,8.97445]
[1779349819644,29.76,77729.28,63.7,0.0652,6e-05,8.96713]
[1779349824679,29.76,77727.89,63.7,0.06511,6e-05,8.95719]
[1779349829713,29.76,77727.95,63.7,0.06511,6e-05,8.95689]
[1779349832300,29.76,77727.83,63.7,0.0651,6e-05,8.95596]
[1779349832738,29.75,77727.77,63.7,0.06507,6e-05,8.95129]
[1779349837772,29.75,77727.44,63.7,0.06501,6e-05,8.9457]
[1779349842807,29.74,77732.01,63.7,0.06526,6e-05,8.97233]
[1779349847842,29.74,77732.66,63.7,0.06527,6e-05,8.97308]
[1779349852877,29.74,77729.48,63.7,0.06504,6e-05,8.94877]
[1779349857914,29.73,77730.75,63.7,0.06509,6e-05,8.95385]
[1779349860457,29.73,77730.05,63.7,0.06504,6e-05,8.94859]
[1779349860555,29.73,77729.39,63.7,0.06499,6e-05,8.9436]
[1779349865968,29.73,77729.97,63.7,0.06502,6e-05,8.94645]
[1779349871004,29.73,77729.62,63.7,0.06499,6e-05,8.94379]
[1779349871920,29.73,77729.62,63.7,0.06499,6e-05,8.94379]
[1779349878053,29.73,77730.21,63.7,0.06503,6e-05,8.9472]
[1779349883087,29.73,77733.59,63.7,0.06523,6e-05,8.96903]
[1779349888123,29.72,77732.92,63.7,0.06518,6e-05,8.96411]
[1779349893160,29.72,77732.73,63.7,0.06514,6e-05,8.95896]
[1779349898193,29.72,77730.71,63.7,0.06502,6e-05,8.94532]
[1779349900473,29.72,77730.7,63.7,0.06502,6e-05,8.94518]
[1779349900514,29.72,77730.7,63.7,0.06502,6e-05,8.94518]
[1779349906251,29.72,77715.94,63.7,0.06413,6e-05,8.84857]
[1779349911036,29.72,77707.03,63.7,0.0636,6e-05,8.79073]
[1779349911205,29.72,77707.03,63.7,0.0636,6e-05,8.79073]
[1779349911286,29.72,77705.25,63.7,0.0635,6e-05,8.77929]
[1779349916321,29.72,77706.0,63.7,0.06352,6e-05,8.78202]
[1779349921356,29.72,77709.84,63.7,0.06373,6e-05,8.80469]
[1779349926391,29.71,77710.35,63.7,0.06373,6e-05,8.80548]
[1779349932433,29.71,77710.43,63.7,0.06371,6e-05,8.8029]
[1779349937468,29.71,77711.68,63.7,0.06376,6e-05,8.80843]
[1779349939944,29.71,77711.47,63.7,0.06374,6e-05,8.80653]
[1779349940226,29.7,77713.86,63.7,0.06388,6e-05,8.82159]
[1779349944152,29.7,77716.98,63.7,0.06405,6e-05,8.83974]
[1779349944516,29.7,77716.6,63.7,0.06402,6e-05,8.83667]
[1779349946827,29.7,77721.97,63.7,0.06434,6e-05,8.87179]
[1779349946871,29.7,77723.4,63.7,0.06442,6e-05,8.8811]
[1779349952573,29.7,77723.62,63.7,0.06439,6e-05,8.87589]
[1779349957904,29.69,77723.39,63.7,0.06435,6e-05,8.87188]
[1779349958367,29.69,77724.66,63.7,0.06441,6e-05,8.87897]
[1779349958568,29.69,77724.66,63.7,0.06441,6e-05,8.87897]
[1779349963651,29.69,77726.68,63.7,0.06451,6e-05,8.88962]
[1779349968686,29.68,77727.6,63.7,0.06453,6e-05,8.89182]
[1779349973721,29.68,77727.14,63.7,0.06447,6e-05,8.88562]
[1779349978756,29.67,77727.49,63.7,0.06446,6e-05,8.88477]
[1779349983792,29.67,77732.1,63.7,0.06471,6e-05,8.91188]
[1779349988826,29.66,77733.12,63.7,0.06474,6e-05,8.91519]
[1779349994869,29.66,77733.19,63.7,0.06471,6e-05,8.91161]
[1779349999906,29.65,77733.67,63.7,0.06471,6e-05,8.91144]
[1779350004988,29.65,77733.21,63.7,0.06465,6e-05,8.90578]
[1779350005948,29.65,77733.33,63.7,0.06465,6e-05,8.90585]
[1779350011990,29.65,77733.45,63.7,0.06464,6e-05,8.90277]
[1779350017025,29.65,77733.88,63.7,0.06466,6e-05,8.90525]
[1779350017810,29.65,77733.88,63.7,0.06466,6e-05,8.90525]
[1779350023066,29.65,77734.5,63.7,0.06469,6e-05,8.90882]
[1779350027906,29.65,77734.31,63.7,0.06468,6e-05,8.90731]
[1779350032645,29.64,77736.38,63.7,0.0648,6e-05,8.92044]
[1779350037404,29.64,77744.6,63.7,0.06529,6e-05,8.97384]
[1779350037505,29.64,77743.59,63.7,0.06523,6e-05,8.96698]
[1779350043209,29.65,77745.17,63.7,0.06535,6e-05,8.98018]
[1779350048244,29.65,77743.59,63.7,0.06527,6e-05,8.97199]
[1779350053279,29.65,77744.05,63.7,0.06532,6e-05,8.97731]
[1779350054175,29.65,77744.05,63.7,0.06532,6e-05,8.97731]
[1779350054285,29.65,77744.06,63.7,0.06533,6e-05,8.97782]
[1779350059320,29.65,77746.1,63.7,0.06544,6e-05,8.99059]
[1779350064783,29.65,77746.03,63.7,0.06543,6e-05,8.98955]
[1779350070689,29.65,77745.93,63.7,0.06542,6e-05,8.98834]
[1779350074164,29.65,77746.1,63.7,0.0654,6e-05,8.98525]
[1779350074446,29.65,77746.1,63.7,0.0654,6e-05,8.98525]
[1779350074825,29.65,77746.1,63.7,0.0654,6e-05,8.98525]
[1779350074927,29.65,77746.1,63.7,0.0654,6e-05,8.98493]
[1779350080468,29.65,77746.86,63.7,0.06544,6e-05,8.98897]
[1779350086144,29.65,77746.23,63.7,0.06539,6e-05,8.98385]
[1779350086302,29.65,77746.23,63.7,0.06539,6e-05,8.98385]
[1779350092552,29.65,77745.31,63.7,0.06532,6e-05,8.97653]
[1779350097587,29.64,77745.63,63.7,0.06533,6e-05,8.97783]
[1779350102046,29.64,77745.03,63.7,0.06529,6e-05,8.97338]
[1779350102064,29.64,77745.03,63.7,0.06529,6e-05,8.97338]
[1779350104643,29.64,77744.1,63.7,0.06523,6e-05,8.96679]
[1779350104744,29.64,77743.95,63.7,0.06522,6e-05,8.96566]
[1779350109419,29.64,77744.48,63.7,0.06523,6e-05,8.96627]
[1779350109914,29.64,77744.48,63.7,0.06523,6e-05,8.96627]
[1779350110015,29.64,77744.48,63.7,0.06522,6e-05,8.96549]
[1779350110675,29.64,77744.48,63.7,0.06522,6e-05,8.96549]
[1779350110678,29.64,77744.42,63.7,0.06522,6e-05,8.9651]
[1779350115713,29.64,77745.21,63.7,0.06527,6e-05,8.97058]
[1779350120748,29.64,77745.26,63.7,0.06527,6e-05,8.97056]
[1779350124033,29.64,77745.64,63.7,0.06529,6e-05,8.97299]
[1779350124076,29.64,77745.64,63.7,0.06529,6e-05,8.97277]
[1779350124858,29.64,77745.64,63.7,0.06529,6e-05,8.97277]
[1779350124960,29.64,77742.36,63.7,0.06509,6e-05,8.95161]
[1779350130030,29.64,77742.4,63.7,0.06509,6e-05,8.95176]
[1779350130045,29.64,77742.01,63.7,0.06507,6e-05,8.9491]
[1779350135853,29.64,77742.53,63.7,0.06511,6e-05,8.95229]
[1779350136192,29.64,77742.53,63.7,0.06511,6e-05,8.95229]
[1779350141895,29.65,77746.88,63.7,0.0654,6e-05,8.98395]
[1779350146929,29.65,77750.22,63.7,0.06563,6e-05,9.00835]
[1779350148467,29.65,77751.09,63.7,0.06568,6e-05,9.01454]
[1779350148944,29.65,77752.75,63.7,0.06578,6e-05,9.02539]
[1779350153979,29.65,77752.7,63.7,0.06577,6e-05,9.02423]
[1779350159014,29.65,77753.14,63.7,0.06579,6e-05,9.02635]
[1779350164049,29.65,77753.21,63.7,0.06579,6e-05,9.02604]
[1779350166970,29.65,77752.95,63.7,0.06577,6e-05,9.02402]
[1779350167070,29.65,77753.42,63.7,0.0658,6e-05,9.02699]
[1779350167621,29.65,77753.42,63.7,0.0658,6e-05,9.02699]
[1779350167964,29.65,77753.42,63.7,0.0658,6e-05,9.02699]
[1779350168077,29.65,77753.95,63.7,0.06583,6e-05,9.03093]
[1779350171097,29.65,77753.49,63.7,0.0658,6e-05,9.02757]
[1779350171123,29.65,77753.49,63.7,0.0658,6e-05,9.02741]
[1779350175060,29.65,77754.5,63.7,0.06588,6e-05,9.03536]
[1779350175195,29.65,77754.5,63.7,0.06588,6e-05,9.03536]
[1779350176302,29.65,77775.43,63.7,0.06717,6e-05,9.1754]
[1779350177118,29.65,77775.43,63.7,0.06717,6e-05,9.1754]
[1779350181584,29.65,77775.5,63.7,0.06719,6e-05,9.17677]
[1779350184191,29.65,77794.86,63.7,0.0684,6e-05,9.30716]
[1779350184266,29.65,77794.86,63.7,0.0684,6e-05,9.30716]
[1779350185127,29.65,77794.86,63.7,0.0684,6e-05,9.30716]
[1779350187386,29.65,77800.06,63.7,0.06873,6e-05,9.34208]
[1779350189942,29.65,77800.92,63.7,0.06878,6e-05,9.34774]
[1779350190935,29.65,77801.34,63.7,0.06881,6e-05,9.3505]
[1779350191540,29.65,77806.89,63.7,0.06914,6e-05,9.38444]
[1779350193505,29.65,77813.17,63.7,0.06954,6e-05,9.42686]
[1779350198468,29.65,77813.71,63.7,0.06956,6e-05,9.42969]
[1779350204208,29.65,77813.93,63.7,0.06956,6e-05,9.42992]
[1779350213396,29.64,77820.1,63.7,0.06993,6e-05,9.46901]
[1779350214269,29.64,77820.1,63.7,0.06993,6e-05,9.46901]
[1779350216907,29.64,77820.06,63.7,0.06992,6e-05,9.46816]
[1779350222459,29.64,77833.24,63.7,0.07075,6e-05,9.55538]
[1779350224233,29.64,77833.24,63.7,0.07075,6e-05,9.55538]
[1779350231446,29.63,77834.61,63.7,0.0708,6e-05,9.5613]
[1779350231564,29.63,77834.61,63.7,0.0708,6e-05,9.5613]
[1779350237564,29.63,77836.85,63.7,0.07092,6e-05,9.57324]
[1779350242671,29.63,77826.41,63.7,0.07022,6e-05,9.50018]
[1779350242797,29.63,77826.41,63.7,0.07022,6e-05,9.50018]
[1779350243706,29.63,77824.46,63.7,0.07009,6e-05,9.4865]
[1779350249648,29.62,77812.11,63.7,0.06928,6e-05,9.40048]
[1779350254682,29.62,77815.63,63.7,0.06947,6e-05,9.41946]
[1779350259718,29.62,77815.04,63.7,0.06942,6e-05,9.41413]
[1779350264753,29.62,77812.1,63.7,0.06922,6e-05,9.393]
[1779350269788,29.62,77809.27,63.7,0.06903,6e-05,9.37293]
[1779350274516,29.61,77816.82,63.7,0.06951,6e-05,9.42334]
[1779350279858,29.61,77825.14,63.7,0.07003,6e-05,9.47835]
[1779350284894,29.61,77822.69,63.7,0.06985,6e-05,9.45989]
[1779350289928,29.61,77824.62,63.7,0.06996,6e-05,9.47125]
[1779350294963,29.6,77826.93,63.7,0.07009,6e-05,9.48504]
[1779350295530,29.6,77826.93,63.7,0.07009,6e-05,9.48504]
[1779350295562,29.6,77826.93,63.7,0.07009,6e-05,9.48504]
[1779350304853,29.6,77831.34,63.7,0.07033,6e-05,9.51067]
[1779350304854,29.6,77831.34,63.7,0.07033,6e-05,9.51067]
[1779350310069,29.59,77824.4,63.7,0.06986,6e-05,9.46065]
[1779350315104,29.59,77824.42,63.7,0.06982,6e-05,9.45537]
[1779350320139,29.59,77827.79,63.7,0.07002,6e-05,9.47641]
[1779350325174,29.59,77828.9,63.7,0.07007,6e-05,9.48192]
[1779350330209,29.58,77828.65,63.7,0.07003,6e-05,9.47811]
[1779350334092,29.58,77827.5,63.7,0.06994,6e-05,9.46903]
[1779350339272,29.58,77821.72,63.7,0.06955,6e-05,9.42744]
[1779350344603,29.58,77821.67,63.7,0.06954,6e-05,9.42568]
[1779350348553,29.57,77822.17,63.7,0.06955,6e-05,9.42728]
[1779350354377,29.57,77816.39,63.7,0.06916,6e-05,9.38608]
[1779350359412,29.57,77814.91,63.7,0.06905,6e-05,9.37454]
[1779350364447,29.57,77819.79,63.7,0.06935,6e-05,9.40624]
[1779350370355,29.57,77819.74,63.7,0.06934,6e-05,9.40457]
[1779350380559,29.56,77817.56,63.7,0.06914,6e-05,9.38237]
[1779350385593,29.56,77817.28,63.7,0.0691,6e-05,9.37891]
[1779350390631,29.56,77817.56,63.7,0.06911,6e-05,9.37942]
[1779350393036,29.56,77817.63,63.7,0.06911,6e-05,9.37963]
[1779350393391,29.56,77817.63,63.7,0.06911,6e-05,9.37963]
[1779350395464,29.55,77817.63,63.7,0.06911,6e-05,9.37911]
[1779350401468,29.55,77815.91,63.7,0.06898,6e-05,9.3655]
[1779350400093,29.55,77815.91,63.7,0.06898,6e-05,9.3655]
[1779350412460,29.55,77815.91,63.7,0.06898,6e-05,9.3655]
[1779350417858,29.55,77824.94,63.7,0.06955,6e-05,9.42654]
[1779350422894,29.55,77826.21,63.7,0.06963,6e-05,9.43519]
[1779350423680,29.55,77826.21,63.7,0.06963,6e-05,9.43519]
[1779350423688,29.55,77826.21,63.7,0.06963,6e-05,9.43519]
[1779350423901,29.55,77825.78,63.7,0.0696,6e-05,9.43226]
[1779350428788,29.55,77822.61,63.7,0.0694,6e-05,9.41068]
[1779350434088,29.55,77826.99,63.7,0.06966,6e-05,9.43698]
[1779350439950,29.55,77833.53,63.7,0.07008,6e-05,9.48159]
[1779350445195,29.55,77834.29,63.7,0.07013,6e-05,9.48678]
[1779350451097,29.55,77839.57,63.7,0.07048,6e-05,9.52419]
[1779350456132,29.56,77840.32,63.7,0.07055,6e-05,9.53087]
[1779350461167,29.56,77840.61,63.7,0.07058,6e-05,9.53435]
[1779350466184,29.56,77840.92,63.7,0.07061,6e-05,9.53762]
[1779350468517,29.56,77841.32,63.7,0.07064,6e-05,9.5409]
[1779350478120,29.56,77849.84,63.7,0.07121,7e-05,9.60137]
[1779350483322,29.56,77849.18,63.7,0.07118,7e-05,9.59797]
[1779350484767,29.56,77849.55,63.7,0.07121,7e-05,9.60071]
[1779350484794,29.56,77849.55,63.7,0.07121,7e-05,9.60071]
[1779350485336,29.56,77849.18,63.7,0.07119,7e-05,9.59836]
[1779350490372,29.56,77844.14,63.7,0.07084,6e-05,9.56146]
[1779350495406,29.56,77850.5,63.7,0.0712,7e-05,9.59922]
[1779350497533,29.56,77849.81,63.7,0.07115,7e-05,9.59399]
[1779350497609,29.56,77849.81,63.7,0.07115,7e-05,9.59351]
[1779350501448,29.56,77835.99,63.7,0.07026,6e-05,9.49916]
[1779350507501,29.56,77837.07,63.7,0.07034,6e-05,9.5077]
[1779350512536,29.56,77829.31,63.7,0.06985,6e-05,9.45564]
[1779350516343,29.56,77826.28,63.7,0.06966,6e-05,9.43571]
[1779350521599,29.56,77822.92,63.7,0.06945,6e-05,9.41382]
[1779350526634,29.56,77823.78,63.7,0.06951,6e-05,9.42022]
[1779350531669,29.56,77823.42,63.7,0.06949,6e-05,9.41823]
[1779350536007,29.56,77826.78,63.7,0.06971,6e-05,9.44137]
[1779350536229,29.56,77829.73,63.7,0.0699,6e-05,9.46161]
[1779350536895,29.56,77829.73,63.7,0.0699,6e-05,9.46161]
[1779350539346,29.56,77831.86,63.7,0.07004,6e-05,9.47574]
[1779350539568,29.56,77831.86,63.7,0.07004,6e-05,9.47574]
[1779350540491,29.56,77831.79,63.7,0.07002,6e-05,9.47418]
[1779350545767,29.56,77844.06,63.7,0.07078,6e-05,9.5551]
[1779350550802,29.55,77844.3,63.7,0.07078,6e-05,9.55414]
[1779350555837,29.55,77844.71,63.7,0.07075,6e-05,9.55038]
[1779350558995,29.55,77845.39,63.7,0.07078,6e-05,9.55405]
[1779350559096,29.55,77846.01,63.7,0.07082,6e-05,9.55781]
[1779350561296,29.55,77846.11,63.7,0.07083,6e-05,9.55841]
[1779350566102,29.55,77851.95,63.7,0.0712,7e-05,9.59807]
[1779350566108,29.55,77851.95,63.7,0.0712,7e-05,9.59807]
[1779350566110,29.55,77851.95,63.7,0.0712,7e-05,9.59807]
[1779350566526,29.55,77851.95,63.7,0.0712,7e-05,9.59807]
[1779350566614,29.55,77855.6,63.7,0.07144,7e-05,9.62305]
[1779350571960,29.54,77858.37,63.7,0.07158,7e-05,9.63847]
[1779350577351,29.54,77865.88,63.7,0.07205,7e-05,9.68788]
[1779350583087,29.53,77864.98,63.7,0.07196,7e-05,9.67773]
[1779350583669,29.53,77864.98,63.7,0.07196,7e-05,9.67773]
[1779350583165,29.53,77866.81,63.7,0.07207,7e-05,9.68973]
[1779350585793,29.53,77867.52,63.7,0.07212,7e-05,9.6944]
[1779350586066,29.53,77865.38,63.7,0.07197,7e-05,9.67949]
[1779350589710,29.53,77861.73,63.7,0.07172,7e-05,9.65305]
[1779350589725,29.53,77861.73,63.7,0.07172,7e-05,9.65305]
[1779350590094,29.53,77876.35,63.7,0.07268,7e-05,9.75354]
[1779350595129,29.53,77881.01,63.7,0.07298,7e-05,9.78465]
[1779350600164,29.53,77885.88,63.7,0.07329,7e-05,9.81717]
[1779350605199,29.52,77891.36,63.7,0.07364,7e-05,9.85366]
[1779350610234,29.52,77892.14,63.7,0.07367,7e-05,9.85722]
[1779350612172,29.52,77893.59,63.7,0.07374,7e-05,9.86339]
[1779350612190,29.52,77893.59,63.7,0.07374,7e-05,9.86339]
[1779350612646,29.52,77893.59,63.7,0.07374,7e-05,9.86339]
[1779350612661,29.52,77893.23,63.7,0.07371,7e-05,9.86048]
[1779350617524,29.51,77902.31,63.7,0.07429,7e-05,9.92008]
[1779350617625,29.51,77901.8,63.7,0.07424,7e-05,9.91549]
[1779350622135,29.51,77903.37,63.7,0.07433,7e-05,9.92454]
[1779350622251,29.51,77903.37,63.7,0.07433,7e-05,9.92454]
[1779350622336,29.51,77903.37,63.7,0.07433,7e-05,9.92454]
[1779350623426,29.51,77903.92,63.7,0.07436,7e-05,9.9279]
[1779350629366,29.5,77906.35,63.7,0.07449,7e-05,9.94177]
[1779350634402,29.5,77907.19,63.7,0.07452,7e-05,9.94495]
[1779350634899,29.5,77907.19,63.7,0.07452,7e-05,9.94495]
[1779350634948,29.5,77907.19,63.7,0.07452,7e-05,9.94495]
[1779350640444,29.5,77905.71,63.7,0.07439,7e-05,9.93126]
[1779350642252,29.5,77905.79,63.7,0.07439,7e-05,9.93128]
[1779350644704,29.49,77905.8,63.7,0.07438,7e-05,9.93027]
[1779350645478,29.49,77911.63,63.7,0.07476,7e-05,9.96956]
[1779350649800,29.49,77917.33,63.7,0.0751,7e-05,10.00509]
[1779350650515,29.48,77918.52,63.7,0.07518,7e-05,10.01283]
[1779350655550,29.48,77916.11,63.7,0.07498,7e-05,9.99265]
[1779350660652,29.48,77921.8,63.7,0.07534,7e-05,10.03029]
[1779350666461,29.47,77916.9,63.7,0.07497,7e-05,9.9919]
[1779350671661,29.47,77919.32,63.7,0.07508,7e-05,10.00182]
[1779350672648,29.47,77919.32,63.7,0.07508,7e-05,10.00182]
[1779350672669,29.47,77919.51,63.7,0.07509,7e-05,10.00255]
[1779350675873,29.46,77919.96,63.7,0.07508,7e-05,10.00229]
[1779350675953,29.46,77919.96,63.7,0.07508,7e-05,10.00229]
[1779350676085,29.46,77919.96,63.7,0.07508,7e-05,10.00229]
[1779350676697,29.46,77927.57,63.7,0.07559,7e-05,10.05486]
[1779350678522,29.46,77931.01,63.7,0.07583,7e-05,10.07912]
[1779350679542,29.46,77936.56,63.7,0.07621,7e-05,10.11831]
[1779350684753,29.46,77939.76,63.7,0.07641,7e-05,10.13982]
[1779350685510,29.46,77939.76,63.7,0.07641,7e-05,10.13982]
[1779350686060,29.46,77939.69,63.7,0.07641,7e-05,10.13911]
[1779350686561,29.46,77939.69,63.7,0.07641,7e-05,10.13911]
[1779350686775,29.46,77938.03,63.7,0.07629,7e-05,10.12712]
[1779350691499,29.45,77936.46,63.7,0.07615,7e-05,10.11287]
[1779350692498,29.44,77936.46,63.7,0.07608,7e-05,10.1052]
[1779350696149,29.4,77937.43,63.7,0.07585,7e-05,10.08281]
[1779350697729,29.39,77937.43,63.7,0.07578,7e-05,10.07572]
[1779350700228,29.38,77940.15,63.7,0.07589,7e-05,10.0873]
[1779350700284,29.38,77941.39,63.7,0.07597,7e-05,10.09468]
[1779350702885,29.38,77955.47,63.7,0.07694,7e-05,10.19463]
[1779350707921,29.38,77951.25,63.7,0.07663,7e-05,10.1633]
[1779350711266,29.38,77952.03,63.7,0.07668,7e-05,10.16824]
[1779350717992,29.37,77947.85,63.7,0.07635,7e-05,10.13471]
[1779350719796,29.37,77947.85,63.7,0.07635,7e-05,10.13471]
[1779350719805,29.37,77947.85,63.7,0.07635,7e-05,10.13471]
[1779350723317,29.37,77944.81,63.7,0.07611,7e-05,10.1101]
[1779350723323,29.37,77944.81,63.7,0.07611,7e-05,10.1101]
[1779350724078,29.36,77943.75,63.7,0.07603,7e-05,10.10114]
[1779350726079,29.34,77942.29,63.7,0.07579,7e-05,10.07722]
[1779350726180,29.34,77941.3,63.7,0.07566,7e-05,10.06372]
[1779350727614,29.34,77941.3,63.7,0.07566,7e-05,10.06372]
[1779350732477,29.27,77936.51,63.7,0.07487,7e-05,9.98128]
[1779350732579,29.27,77936.7,63.7,0.07487,7e-05,9.9816]
[1779350733351,29.27,77936.7,63.7,0.07487,7e-05,9.9816]
[1779350733365,29.27,77936.7,63.7,0.07487,7e-05,9.9816]
[1779350733419,29.27,77936.89,63.7,0.07488,7e-05,9.98245]
[1779350739162,29.26,77932.49,63.7,0.07452,7e-05,9.94536]
[1779350744800,29.26,77940.57,63.7,0.07503,7e-05,9.99859]
[1779350744836,29.26,77940.57,63.7,0.07503,7e-05,9.99859]
[1779350745205,29.26,77943.5,63.7,0.07522,7e-05,10.01782]
[1779350749154,29.25,77946.4,63.7,0.07535,7e-05,10.03169]
[1779350754269,29.24,77947.5,63.7,0.07539,7e-05,10.03615]
[1779350755518,29.24,77947.5,63.7,0.07539,7e-05,10.03615]
[1779350755671,29.24,77947.5,63.7,0.07539,7e-05,10.03615]
[1779350761318,29.23,77946.87,63.7,0.07526,7e-05,10.02244]
[1779350764577,29.23,77946.68,63.7,0.07523,7e-05,10.01993]
[1779350766401,29.23,77954.75,63.7,0.07578,7e-05,10.07624]
[1779350767620,29.22,77957.27,63.7,0.07589,7e-05,10.08755]
[1779350769788,29.21,77958.33,63.7,0.07588,7e-05,10.08741]
[1779350769859,29.2,77958.8,63.7,0.07585,7e-05,10.08387]
[1779350773403,29.19,77972.18,63.7,0.07671,7e-05,10.17296]
[1779350776554,29.18,77972.37,63.7,0.0767,7e-05,10.17195]
[1779350777783,29.18,77972.37,63.7,0.0767,7e-05,10.17148]
[1779350777883,29.18,77968.63,63.7,0.07643,7e-05,10.14444]
[1779350778596,29.18,77968.63,63.7,0.07643,7e-05,10.14444]
[1779350778817,29.18,77968.63,63.7,0.07643,7e-05,10.14444]
[1779350783141,29.18,77958.14,63.7,0.07567,7e-05,10.06576]
[1779350787935,29.17,77955.5,63.7,0.07546,7e-05,10.04427]
[1779350787950,29.17,77954.1,63.7,0.07536,7e-05,10.03367]
[1779350788277,29.17,77954.1,63.7,0.07536,7e-05,10.03367]
[1779350791767,29.17,77959.42,63.7,0.0757,7e-05,10.0692]
[1779350791867,29.17,77959.04,63.7,0.07565,7e-05,10.06221]
[1779350792277,29.17,77959.04,63.7,0.07565,7e-05,10.06221]
[1779350792536,29.15,77957.5,63.7,0.07542,7e-05,10.03937]
[1779350793133,29.15,77957.5,63.7,0.07542,7e-05,10.03937]
[1779350793543,29.15,77957.09,63.7,0.07539,7e-05,10.03583]
[1779350798578,29.14,77946.04,63.7,0.07457,7e-05,9.95171]
[1779350799946,29.14,77946.04,63.7,0.07457,7e-05,9.95171]
[1779350800014,29.14,77944.62,63.7,0.07447,7e-05,9.94061]
[1779350806634,29.13,77939.16,63.7,0.07403,7e-05,9.89537]
[1779350808846,29.13,77945.58,63.7,0.07446,7e-05,9.94003]
[1779350808929,29.13,77948.8,63.7,0.07467,7e-05,9.96196]
[1779350814690,29.13,77950.27,63.7,0.07475,7e-05,9.96975]
[1779350815050,29.13,77950.27,63.7,0.07475,7e-05,9.96975]
[1779350815698,29.13,77950.74,63.7,0.07477,7e-05,9.97265]
[1779350820733,29.12,77953.04,63.7,0.07488,7e-05,9.98406]
[1779350824442,29.12,77955.87,63.7,0.07505,7e-05,10.00124]
[1779350824761,29.11,77955.91,63.7,0.07504,7e-05,10.00051]
[1779350825873,29.11,77955.91,63.7,0.07504,7e-05,10.00051]
[1779350825950,29.11,77955.91,63.7,0.07504,7e-05,10.00051]
[1779350826413,29.11,77955.42,63.7,0.075,7e-05,9.99655]
[1779350828212,29.11,77960.53,63.7,0.07535,7e-05,10.03205]
[1779350828791,29.11,77960.12,63.7,0.07531,7e-05,10.0286]
[1779350829771,29.11,77960.12,63.7,0.07531,7e-05,10.0286]
[1779350829798,29.11,77960.01,63.7,0.0753,7e-05,10.02677]
[1779350831840,29.11,77958.86,63.7,0.07521,7e-05,10.01806]
[1779350831873,29.11,77953.18,63.7,0.07481,7e-05,9.97708]
[1779350837853,29.1,77950.73,63.7,0.07459,7e-05,9.95405]
[1779350842893,29.1,77949.61,63.7,0.07448,7e-05,9.94235]
[1779350845178,29.09,77946.74,63.7,0.07426,7e-05,9.91925]
[1779350845910,29.09,77945.9,63.7,0.07419,7e-05,9.9124]
[1779350850947,29.09,77945.06,63.7,0.07412,7e-05,9.90485]
[1779350851578,29.09,77945.06,63.7,0.07412,7e-05,9.90485]
[1779350851953,29.09,77945.59,63.7,0.07413,7e-05,9.90471]
[1779350856229,29.08,77950.34,63.7,0.07442,7e-05,9.93508]
[1779350856642,29.08,77950.34,63.7,0.07442,7e-05,9.93508]
[1779350862025,29.08,77950.25,63.7,0.07436,7e-05,9.92889]
[1779350863473,29.08,77950.25,63.7,0.07436,7e-05,9.92889]
[1779350863687,29.08,77950.25,63.7,0.07436,7e-05,9.92889]
[1779350863789,29.07,77949.21,63.7,0.07427,7e-05,9.91974]
[1779350864142,29.07,77949.21,63.7,0.07427,7e-05,9.91974]
[1779350864514,29.07,77949.21,63.7,0.07427,7e-05,9.91974]
[1779350864615,29.07,77949.21,63.7,0.07427,7e-05,9.91942]
[1779350870081,29.07,77948.9,63.7,0.0742,7e-05,9.91293]
[1779350875116,29.06,77936.41,63.7,0.07331,7e-05,9.82036]
[1779350877854,29.06,77937.02,63.7,0.07335,7e-05,9.82395]
[1779350881937,29.06,77936.96,63.7,0.07331,7e-05,9.82067]
[1779350882038,29.05,77936.43,63.7,0.07326,7e-05,9.81547]
[1779350887736,29.05,77944.91,63.7,0.07383,7e-05,9.8748]
[1779350888178,29.05,77944.53,63.7,0.0738,7e-05,9.87157]
[1779350888405,29.05,77944.53,63.7,0.0738,7e-05,9.87157]
[1779350888656,29.05,77944.53,63.7,0.0738,7e-05,9.87157]
[1779350888825,29.05,77944.53,63.7,0.0738,7e-05,9.87157]
[1779350888842,29.05,77952.41,63.7,0.07434,7e-05,9.9273]
[1779350889214,29.05,77971.63,63.7,0.07566,7e-05,10.06457]
[1779350890558,29.05,77971.63,63.7,0.07566,7e-05,10.06457]
[1779350890576,29.05,77971.63,63.7,0.07566,7e-05,10.06457]
[1779350892075,29.05,77987.45,63.7,0.07677,7e-05,10.17858]
[1779350892923,29.05,77987.45,63.7,0.07677,7e-05,10.17858]
[1779350895171,29.05,78010.7,63.7,0.07838,7e-05,10.34276]
[1779350899098,29.04,78009.63,63.7,0.07825,7e-05,10.32986]
[1779350900585,29.04,78005.05,63.7,0.07792,7e-05,10.29622]
[1779350900597,29.04,78005.05,63.7,0.07792,7e-05,10.29622]
[1779350902426,29.04,78009.09,63.7,0.0782,7e-05,10.32489]
[1779350902943,29.04,78009.09,63.7,0.0782,7e-05,10.32489]
[1779350904324,29.04,78033.6,63.7,0.07995,7e-05,10.50219]
[1779350906319,29.04,78037.16,63.7,0.0802,7e-05,10.52763]
[1779350906534,29.04,78037.16,63.7,0.0802,7e-05,10.52763]
[1779350906662,29.04,78037.16,63.7,0.0802,7e-05,10.52763]
[1779350910747,29.03,78054.02,63.7,0.08139,7e-05,10.64846]
[1779350912240,29.03,78056.82,63.7,0.08156,7e-05,10.66369]
[1779350912710,29.03,78056.82,63.7,0.08156,7e-05,10.66369]
[1779350913740,29.03,78065.48,63.7,0.08219,7e-05,10.72681]
[1779350913869,29.03,78065.48,63.7,0.08219,7e-05,10.72681]
[1779350913971,29.03,78067.37,63.7,0.08232,7e-05,10.7398]
[1779350919365,28.95,78077.75,63.7,0.08252,7e-05,10.76165]
[1779350921180,28.92,78076.14,63.7,0.08219,7e-05,10.72857]
[1779350921713,28.92,78076.14,63.7,0.08219,7e-05,10.72857]
[1779350921937,28.92,78076.14,63.7,0.08219,7e-05,10.72857]
[1779350921965,28.92,78090.64,63.7,0.08327,7e-05,10.83659]
[1779350922679,28.92,78090.64,63.7,0.08327,7e-05,10.83659]
[1779350922799,28.92,78090.64,63.7,0.08327,7e-05,10.83659]
[1779350922892,28.92,78090.64,63.7,0.08327,7e-05,10.83659]
[1779350922926,28.92,78111.09,63.7,0.08481,8e-05,10.98982]
[1779350924815,28.92,78115.48,63.7,0.08514,8e-05,11.02183]
[1779350924943,28.92,78115.48,63.7,0.08514,8e-05,11.02183]
[1779350925032,28.92,78111.79,63.7,0.08486,8e-05,10.99407]
[1779350925394,28.92,78111.79,63.7,0.08486,8e-05,10.99407]
[1779350925572,28.92,78111.79,63.7,0.08486,8e-05,10.99407]
[1779350926604,28.92,78085.75,63.7,0.08289,7e-05,10.79876]
[1779350928565,28.91,78089.5,63.7,0.08309,7e-05,10.81834]
[1779350933104,28.9,78085.03,63.7,0.08272,7e-05,10.78224]
[1779350934212,28.9,78070.9,63.7,0.08167,7e-05,10.67622]
[1779350934583,28.9,78063.27,63.7,0.0811,7e-05,10.61969]
[1779350939896,28.9,78066.75,63.7,0.08133,7e-05,10.64248]
[1779350940475,28.9,78071.23,63.7,0.08164,7e-05,10.67417]
[1779350940625,28.9,78077.67,63.7,0.08212,7e-05,10.72201]
[1779350941949,28.9,78077.67,63.7,0.08212,7e-05,10.72201]
[1779350941967,28.9,78082.1,63.7,0.08244,7e-05,10.75427]
[1779350947678,28.89,78084.66,63.7,0.08258,7e-05,10.76761]
[1779350950699,28.89,78070.96,63.7,0.08153,7e-05,10.66309]
[1779350956129,28.88,78065.0,63.7,0.08106,7e-05,10.61589]
[1779350957276,28.88,78073.62,63.7,0.08168,7e-05,10.67829]
[1779350962841,28.87,78074.33,63.7,0.08169,7e-05,10.67952]
[1779350967846,28.87,78070.16,63.7,0.08135,7e-05,10.64467]
[1779350970329,28.87,78061.68,63.7,0.0807,7e-05,10.57973]
[1779350970659,28.87,78061.68,63.7,0.0807,7e-05,10.57973]
[1779350974386,28.86,78055.57,63.7,0.08021,7e-05,10.52858]
[1779350978896,28.86,78042.03,63.7,0.07919,7e-05,10.42614]
[1779350980653,28.86,78040.23,63.7,0.07906,7e-05,10.41248]
[1779350985945,28.85,78050.92,63.7,0.0798,7e-05,10.48806]
[1779350990980,28.85,78044.51,63.7,0.07931,7e-05,10.43815]
[1779350996017,28.85,78044.95,63.7,0.07932,7e-05,10.43862]
[1779350996974,28.85,78044.95,63.7,0.07932,7e-05,10.43862]
[1779350997677,28.85,78040.76,63.7,0.07901,7e-05,10.40731]
[1779350998737,28.84,78039.43,63.7,0.07891,7e-05,10.39706]
[1779351003039,28.84,78038.62,63.7,0.07883,7e-05,10.38925]
[1779351003179,28.84,78030.78,63.7,0.07826,7e-05,10.33137]
[1779351004222,28.84,78030.78,63.7,0.07826,7e-05,10.33137]
[1779351004091,28.84,78017.52,63.7,0.0773,7e-05,10.23364]
[1779351004733,28.84,78017.52,63.7,0.0773,7e-05,10.23364]
[1779351008304,28.84,78006.62,63.7,0.0765,7e-05,10.15147]
[1779351010331,28.83,77992.2,63.7,0.07548,7e-05,10.04594]
[1779351011385,28.83,77991.97,63.7,0.07546,7e-05,10.04378]
[1779351012895,28.83,77989.32,63.7,0.07527,7e-05,10.02417]
[1779351017159,28.83,77993.24,63.7,0.07552,7e-05,10.05062]
[1779351019507,28.83,77995.58,63.7,0.07567,7e-05,10.06602]
[1779351024953,28.82,77999.9,63.7,0.07595,7e-05,10.09441]
[1779351030092,28.82,78002.88,63.7,0.07613,7e-05,10.11385]
[1779351035311,28.82,78007.68,63.7,0.0764,7e-05,10.14055]
[1779351039475,28.81,78002.4,63.7,0.07601,7e-05,10.10051]
[1779351046022,28.81,78000.37,63.7,0.07584,7e-05,10.08268]
[1779351050492,28.81,78007.23,63.7,0.0763,7e-05,10.12967]
[1779351050737,28.81,78007.23,63.7,0.0763,7e-05,10.12967]
[1779351054227,28.8,78004.2,63.7,0.07607,7e-05,10.10604]
[1779351055984,28.8,78000.42,63.7,0.07579,7e-05,10.07766]
[1779351059767,28.8,77998.01,63.7,0.0756,7e-05,10.05842]
[1779351065405,28.8,78000.21,63.7,0.07573,7e-05,10.0716]
[1779351065568,28.8,78000.21,63.7,0.07573,7e-05,10.0716]
[1779351071565,28.79,77993.94,63.7,0.07527,7e-05,10.02349]
[1779351076035,28.79,77991.79,63.7,0.0751,7e-05,10.00687]
[1779351081634,28.79,78000.4,63.7,0.07568,7e-05,10.06621]
[1779351086670,28.78,78001.97,63.7,0.07577,7e-05,10.07532]
[1779351089567,28.78,78006.12,63.7,0.07604,7e-05,10.10402]
[1779351089688,28.78,78006.12,63.7,0.07604,7e-05,10.10402]
[1779351089692,28.78,78020.14,63.7,0.07704,7e-05,10.2059]
[1779351090373,28.78,78020.14,63.7,0.07704,7e-05,10.2059]
[1779351090444,28.78,78020.14,63.7,0.07704,7e-05,10.2059]
[1779351090699,28.78,78023.22,63.7,0.07725,7e-05,10.22785]
[1779351093067,28.78,78020.74,63.7,0.07704,7e-05,10.20549]
[1779351098864,28.77,78023.69,63.7,0.07722,7e-05,10.2232]
[1779351104746,28.77,78015.04,63.7,0.07655,7e-05,10.15551]
[1779351106041,28.77,78012.92,63.7,0.0764,7e-05,10.13952]
[1779351110059,28.76,78022.21,63.7,0.07704,7e-05,10.20494]
[1779351115876,28.76,78011.98,63.7,0.07627,7e-05,10.1259]
[1779351120911,28.75,78015.65,63.7,0.0765,7e-05,10.14972]
[1779351123805,28.75,78013.67,63.7,0.07634,7e-05,10.13409]
[1779351128967,28.75,78011.01,63.7,0.07612,7e-05,10.11125]
[1779351134148,28.74,78009.1,63.7,0.07596,7e-05,10.09514]
[1779351140044,28.74,78005.11,63.7,0.07565,7e-05,10.06243]
[1779351145079,28.74,78006.76,63.7,0.07574,7e-05,10.07166]
[1779351150114,28.73,78018.54,63.7,0.07654,7e-05,10.15424]
[1779351152202,28.73,78022.13,63.7,0.07676,7e-05,10.17608]
[1779351158324,28.72,78022.38,63.7,0.07674,7e-05,10.17371]
[1779351163509,28.72,78030.98,63.7,0.07731,7e-05,10.23236]
[1779351173277,28.71,78032.09,63.7,0.07731,7e-05,10.23295]
[1779351178312,28.7,78037.17,63.7,0.07764,7e-05,10.26631]
[1779351183347,28.7,78030.46,63.7,0.07712,7e-05,10.21365]
[1779351184867,28.7,78029.76,63.7,0.07707,7e-05,10.20787]
[1779351190396,28.69,78021.14,63.7,0.07642,7e-05,10.14138]
[1779351195431,28.69,78013.63,63.7,0.07586,7e-05,10.08419]
[1779351200466,28.69,78021.71,63.7,0.07641,7e-05,10.14041]
[1779351203308,28.69,78022.7,63.7,0.07647,7e-05,10.14705]
[1779351208522,28.68,78020.24,63.7,0.07626,7e-05,10.12517]
[1779351213557,28.68,78019.91,63.7,0.07618,7e-05,10.1163]
[1779351216888,28.67,78016.6,63.7,0.07594,7e-05,10.09114]
[1779351216893,28.67,78016.6,63.7,0.07594,7e-05,10.09114]
[1779351216899,28.67,78016.6,63.7,0.07594,7e-05,10.09114]
[1779351216955,28.67,78020.82,63.7,0.07623,7e-05,10.12075]
[1779351222621,28.67,78028.6,63.7,0.07678,7e-05,10.17726]
[1779351227658,28.67,78020.54,63.7,0.0762,7e-05,10.11848]
[1779351232693,28.67,78020.72,63.7,0.07622,7e-05,10.12015]
[1779351237730,28.67,78018.81,63.7,0.07609,7e-05,10.10635]
[1779351242765,28.67,78014.42,63.7,0.07578,7e-05,10.07481]
[1779351244667,28.67,78014.89,63.7,0.07581,7e-05,10.07832]
[1779351244779,28.67,78014.59,63.7,0.07579,7e-05,10.07623]
[1779351247856,28.67,78011.11,63.7,0.07554,7e-05,10.05005]
[1779351247868,28.67,78009.54,63.7,0.07543,7e-05,10.03821]
[1779351253844,28.67,78005.53,63.7,0.07509,7e-05,10.00394]
[1779351254895,28.67,78005.53,63.7,0.07509,7e-05,10.00394]
[1779351256277,28.66,78005.84,63.7,0.0751,7e-05,10.00433]
[1779351256364,28.66,78007.76,63.7,0.07522,7e-05,10.01732]
[1779351260800,28.66,78018.28,63.7,0.07595,7e-05,10.09262]
[1779351261459,28.66,78022.7,63.7,0.07626,7e-05,10.12394]
[1779351262310,28.66,78022.7,63.7,0.07626,7e-05,10.12394]
[1779351263571,28.66,78043.72,63.7,0.07776,7e-05,10.27775]
[1779351268735,28.66,78059.93,63.7,0.07892,7e-05,10.39598]
[1779351273987,28.65,78047.11,63.7,0.07794,7e-05,10.29596]
[1779351278015,28.65,78061.02,63.7,0.07894,7e-05,10.39729]
[1779351283051,28.65,78064.51,63.7,0.07918,7e-05,10.42143]
[1779351288086,28.65,78056.64,63.7,0.07859,7e-05,10.36164]
[1779351293121,28.65,78053.37,63.7,0.07834,7e-05,10.33627]
[1779351298156,28.65,78063.93,63.7,0.07909,7e-05,10.41309]
[1779351302057,28.64,78067.85,63.7,0.07937,7e-05,10.44097]
[1779351302381,28.64,78067.85,63.7,0.07937,7e-05,10.44097]
[1779351302407,28.64,78067.85,63.7,0.07937,7e-05,10.44097]
[1779351302744,28.64,78078.03,63.7,0.08011,7e-05,10.5161]
[1779351306253,28.64,78101.26,63.7,0.0818,7e-05,10.68653]
[1779351311288,28.63,78105.13,63.7,0.08205,7e-05,10.71163]
[1779351314645,28.63,78103.77,63.7,0.08193,7e-05,10.69909]
[1779351317462,28.63,78101.8,63.7,0.08176,7e-05,10.68282]
[1779351323372,28.62,78094.89,63.7,0.0812,7e-05,10.62659]
[1779351328407,28.62,78085.01,63.7,0.08044,7e-05,10.54994]
[1779351328831,28.62,78085.01,63.7,0.08044,7e-05,10.54994]
[1779351334449,28.62,78066.63,63.7,0.07905,7e-05,10.40736]
[1779351334734,28.62,78066.63,63.7,0.07905,7e-05,10.40736]
[1779351341498,28.61,78065.53,63.7,0.07895,7e-05,10.39729]
[1779351346536,28.61,78057.06,63.7,0.07832,7e-05,10.33338]
[1779351351571,28.61,78054.51,63.7,0.07812,7e-05,10.31366]
[1779351356606,28.61,78050.57,63.7,0.07783,7e-05,10.28391]
[1779351361150,28.61,78050.1,63.7,0.07779,7e-05,10.28009]
[1779351366699,28.61,78065.98,63.7,0.07893,7e-05,10.39555]
[1779351371735,28.6,78064.11,63.7,0.07878,7e-05,10.38027]
[1779351373947,28.6,78084.93,63.7,0.0803,7e-05,10.53414]
[1779351380015,28.6,78086.74,63.7,0.0804,7e-05,10.5448]
[1779351383819,28.6,78065.65,63.7,0.07883,7e-05,10.38566]
[1779351385018,28.6,78065.65,63.7,0.07883,7e-05,10.38566]
[1779351385020,28.6,78068.48,63.7,0.07903,7e-05,10.40632]
[1779351386337,28.6,78068.48,63.7,0.07903,7e-05,10.40632]
[1779351386368,28.58,78065.89,63.7,0.07876,7e-05,10.37842]
[1779351391875,28.58,78059.12,63.7,0.07823,7e-05,10.32354]
[1779351393509,28.58,78059.12,63.7,0.07823,7e-05,10.32354]
[1779351393610,28.58,78055.18,63.7,0.07794,7e-05,10.29416]
[1779351393877,28.58,78055.18,63.7,0.07794,7e-05,10.29416]
[1779351394571,28.58,78051.68,63.7,0.07769,7e-05,10.26828]
[1779351399931,28.58,78059.91,63.7,0.07827,7e-05,10.32784]
[1779351405002,28.58,78058.94,63.7,0.07819,7e-05,10.31988]
[1779351411393,28.58,78065.37,63.7,0.07864,7e-05,10.36567]
[1779351417052,28.57,78066.75,63.7,0.07872,7e-05,10.37417]
[1779351420367,28.57,78063.02,63.7,0.07845,7e-05,10.34597]
[1779351420432,28.57,78063.02,63.7,0.07845,7e-05,10.34597]
[1779351421158,28.57,78059.32,63.7,0.07817,7e-05,10.31815]
[1779351421627,28.57,78043.36,63.7,0.07697,7e-05,10.19486]
[1779351427264,28.56,78038.58,63.7,0.0766,7e-05,10.15728]
[1779351433165,28.56,78040.4,63.7,0.07671,7e-05,10.16812]
[1779351438200,28.55,78044.38,63.7,0.07696,7e-05,10.19479]
[1779351443236,28.55,78051.68,63.7,0.07746,7e-05,10.24584]
[1779351448270,28.54,78059.95,63.7,0.07798,7e-05,10.29873]
[1779351453305,28.5,78061.17,63.7,0.07774,7e-05,10.27333]
[1779351455500,28.49,78061.11,63.7,0.07767,7e-05,10.26683]
[1779351455547,28.48,78060.46,63.7,0.07751,7e-05,10.25043]
[1779351456192,28.48,78060.46,63.7,0.07751,7e-05,10.25043]
[1779351456326,28.48,78056.55,63.7,0.07723,7e-05,10.2216]
[1779351460990,28.47,78049.68,63.7,0.07672,7e-05,10.16946]
[1779351461361,28.47,78051.31,63.7,0.07683,7e-05,10.18056]
[1779351464779,28.47,78055.17,63.7,0.07711,7e-05,10.20925]
[1779351465390,28.47,78050.79,63.7,0.07679,7e-05,10.17658]
[1779351470425,28.47,78049.97,63.7,0.07671,7e-05,10.16849]
[1779351475460,28.47,78040.74,63.7,0.07603,7e-05,10.09899]
[1779351480614,28.47,78032.34,63.7,0.07543,7e-05,10.03653]
[1779351486537,28.46,78036.72,63.7,0.07572,7e-05,10.06691]
[1779351491578,28.46,78038.37,63.7,0.07582,7e-05,10.07772]
[1779351495605,28.46,78023.81,63.7,0.07479,7e-05,9.97058]
[1779351497111,28.46,78021.56,63.7,0.07463,7e-05,9.95411]
[1779351502655,28.46,78009.85,63.7,0.0738,7e-05,9.86808]
[1779351507689,28.46,78006.19,63.7,0.07354,7e-05,9.84114]
[1779351512725,28.46,77991.68,63.7,0.07251,7e-05,9.73276]
[1779351513678,28.46,77991.68,63.7,0.07251,7e-05,9.73276]
[1779351515890,28.46,77977.25,63.7,0.07153,7e-05,9.6294]
[1779351516545,28.46,77977.25,63.7,0.07153,7e-05,9.6294]
[1779351516646,28.46,77977.25,63.7,0.07153,7e-05,9.62945]
[1779351517528,28.46,77977.25,63.7,0.07153,7e-05,9.62945]
[1779351517534,28.46,77977.25,63.7,0.07153,7e-05,9.62945]
[1779351517591,28.46,77977.25,63.7,0.07153,7e-05,9.62945]
[1779351520895,28.46,77972.93,63.7,0.07123,7e-05,9.59821]
[1779351521473,28.46,77972.81,63.7,0.07123,7e-05,9.59772]
[1779351526562,28.46,77973.51,63.7,0.07129,7e-05,9.60411]
[1779351527714,28.46,77973.47,63.7,0.07129,7e-05,9.60474]
[1779351527830,28.46,77971.86,63.7,0.07119,7e-05,9.59372]
[1779351532834,28.46,77973.62,63.7,0.0713,7e-05,9.60595]
[1779351534645,28.46,77971.84,63.7,0.07118,7e-05,9.59314]
[1779351537240,28.46,77963.96,63.7,0.07065,7e-05,9.53679]
[1779351540316,28.46,77958.98,63.7,0.07031,7e-05,9.50146]
[1779351542135,28.46,77958.03,63.7,0.07025,7e-05,9.49476]
[1779351542587,28.46,77958.03,63.7,0.07025,7e-05,9.49476]
[1779351542688,28.46,77961.55,63.7,0.07049,7e-05,9.51975]
[1779351547864,28.46,77967.35,63.7,0.0709,7e-05,9.56295]
[1779351547898,28.46,77967.35,63.7,0.0709,7e-05,9.56295]
[1779351548136,28.46,77967.35,63.7,0.0709,7e-05,9.56295]
[1779351549466,28.46,77967.31,63.7,0.0709,7e-05,9.56314]
[1779351552113,28.47,77970.3,63.7,0.07111,7e-05,9.58584]
[1779351558044,28.47,77971.03,63.7,0.07119,7e-05,9.59406]
[1779351561807,28.47,77971.11,63.7,0.07121,7e-05,9.5959]
[1779351567107,28.48,77972.16,63.7,0.07131,7e-05,9.60604]
[1779351570132,28.48,77967.57,63.7,0.071,7e-05,9.57413]
[1779351570170,28.48,77967.57,63.7,0.071,7e-05,9.57413]
[1779351570224,28.48,77967.75,63.7,0.07102,7e-05,9.57586]
[1779351576370,28.48,77969.58,63.7,0.07112,7e-05,9.58477]
[1779351577633,28.48,77969.5,63.7,0.07111,7e-05,9.58408]
[1779351577689,28.48,77969.5,63.7,0.07111,7e-05,9.58408]
[1779351583220,28.48,77962.48,63.7,0.07065,7e-05,9.53614]
[1779351584252,28.48,77962.48,63.7,0.07065,7e-05,9.53614]
[1779351589261,28.48,77982.75,63.7,0.07203,7e-05,9.68087]
[1779351594296,28.48,77973.63,63.7,0.0714,7e-05,9.61444]
[1779351598602,28.48,77967.78,63.7,0.071,7e-05,9.57219]
[1779351603361,28.48,77948.65,63.7,0.06971,7e-05,9.43641]
[1779351604001,28.48,77948.65,63.7,0.06971,7e-05,9.43641]
[1779351609273,28.48,77936.07,63.7,0.06888,7e-05,9.34839]
[1779351615818,28.48,77935.48,63.7,0.06886,7e-05,9.34555]
[1779351625515,28.48,77935.32,63.7,0.06887,7e-05,9.3468]
[1779351630550,28.48,77935.64,63.7,0.0689,7e-05,9.34979]
[1779351635585,28.48,77934.56,63.7,0.06881,7e-05,9.33959]
[1779351640620,28.49,77934.56,63.7,0.06882,7e-05,9.34037]
[1779351645655,28.49,77931.16,63.7,0.0686,7e-05,9.31747]
[1779351650690,28.49,77922.38,63.7,0.06804,7e-05,9.25716]
[1779351655726,28.49,77926.19,63.7,0.0683,7e-05,9.28537]
[1779351660767,28.49,77922.29,63.7,0.06806,7e-05,9.25941]
[1779351665802,28.49,77919.57,63.7,0.0679,7e-05,9.24194]
[1779351670837,28.5,77919.24,63.7,0.06789,7e-05,9.24118]
[1779351675874,28.5,77910.99,63.7,0.06737,6e-05,9.18547]
[1779351681920,28.5,77910.67,63.7,0.06737,6e-05,9.18555]
[1779351687647,28.5,77911.1,63.7,0.06741,6e-05,9.19002]
[1779351692994,28.51,77911.33,63.7,0.06743,6e-05,9.19084]
[1779351698029,28.51,77914.85,63.7,0.06768,7e-05,9.21697]
[1779351703064,28.51,77922.58,63.7,0.06819,7e-05,9.2723]
[1779351708100,28.51,77927.66,63.7,0.06853,7e-05,9.30874]
[1779351714142,28.51,77923.66,63.7,0.06828,7e-05,9.28169]
[1779351719177,28.52,77927.21,63.7,0.06852,7e-05,9.30735]
[1779351724212,28.52,77920.74,63.7,0.06811,7e-05,9.26291]
[1779351730254,28.52,77921.6,63.7,0.06817,7e-05,9.2701]
[1779351735289,28.52,77938.59,63.7,0.0693,7e-05,9.38999]
[1779351740324,28.52,77938.57,63.7,0.0693,7e-05,9.38981]
[1779351745359,28.52,77941.48,63.7,0.06949,7e-05,9.41031]
[1779351750394,28.52,77940.94,63.7,0.06945,7e-05,9.40648]
[1779351755430,28.52,77938.86,63.7,0.06929,7e-05,9.38828]
[1779351761472,28.52,77944.59,63.7,0.06967,7e-05,9.42876]
[1779351766507,28.52,77951.38,63.7,0.07013,7e-05,9.47652]
[1779351771542,28.52,77953.88,63.7,0.07029,7e-05,9.49375]
[1779351776577,28.52,77953.58,63.7,0.07026,7e-05,9.49111]
[1779351781612,28.52,77949.0,63.7,0.06995,7e-05,9.45825]
[1779351786648,28.52,77951.76,63.7,0.07014,7e-05,9.47761]
[1779351791683,28.52,77957.9,63.7,0.07054,7e-05,9.52066]
[1779351795872,28.52,77964.11,63.7,0.07096,7e-05,9.56437]
[1779351801753,28.51,77977.72,63.7,0.07186,7e-05,9.65945]
[1779351806788,28.51,77981.63,63.7,0.07211,7e-05,9.6855]
[1779351811823,28.51,77981.92,63.7,0.07209,7e-05,9.68205]
[1779351814929,28.51,77976.82,63.7,0.07173,7e-05,9.64483]
[1779351815809,28.51,77974.68,63.7,0.07158,7e-05,9.62922]
[1779351820866,28.5,77969.71,63.7,0.07123,7e-05,9.5923]
[1779351822136,28.5,77968.57,63.7,0.07115,7e-05,9.58372]
[1779351827936,28.5,77969.54,63.7,0.0712,7e-05,9.58921]
[1779351832971,28.5,77969.46,63.7,0.07118,7e-05,9.58744]
[1779351838006,28.5,77966.46,63.7,0.07097,7e-05,9.56496]
[1779351844052,28.5,77966.02,63.7,0.07093,7e-05,9.56061]
[1779351849087,28.5,77957.89,63.7,0.07038,7e-05,9.50222]
[1779351854088,28.5,77957.51,63.7,0.07035,7e-05,9.49924]
[1779351859157,28.5,77961.83,63.7,0.07063,7e-05,9.52927]
[1779351862908,28.49,77967.89,63.7,0.07104,7e-05,9.57209]
[1779351866464,28.49,77971.13,63.7,0.07125,7e-05,9.59436]
[1779351867166,28.49,77971.22,63.7,0.07125,7e-05,9.59477]
[1779351871243,28.49,77955.53,63.7,0.07016,7e-05,9.47869]
[1779351876275,28.49,77957.45,63.7,0.07029,7e-05,9.49211]
[1779351881314,28.49,77953.17,63.7,0.07,7e-05,9.46177]
[1779351886600,28.49,77947.47,63.7,0.06962,7e-05,9.42156]
[1779351890378,28.49,77932.58,63.7,0.06864,7e-05,9.31742]
[1779351892265,28.49,77932.28,63.7,0.06863,7e-05,9.31553]
[1779351892392,28.49,77931.65,63.7,0.06859,7e-05,9.31132]
[1779351896802,28.49,77927.03,63.7,0.06827,7e-05,9.27787]
[1779351896903,28.49,77927.86,63.7,0.06832,7e-05,9.28303]
[1779351901627,28.49,77928.15,63.7,0.06835,7e-05,9.28579]
[1779351901705,28.49,77923.85,63.7,0.06807,7e-05,9.25594]
[1779351903909,28.49,77920.71,63.7,0.06786,7e-05,9.2337]
[1779351904013,28.49,77918.64,63.7,0.06772,7e-05,9.21873]
[1779351906529,28.49,77918.43,63.7,0.06771,7e-05,9.21759]
[1779351906552,28.49,77918.15,63.7,0.06769,7e-05,9.21596]
[1779351910665,28.49,77904.83,63.7,0.06682,6e-05,9.12265]
[1779351916560,28.49,77911.57,63.7,0.06725,6e-05,9.16833]
[1779351921595,28.49,77912.12,63.7,0.06727,6e-05,9.17101]
[1779351926630,28.49,77911.74,63.7,0.06724,6e-05,9.16729]
[1779351931669,28.49,77903.01,63.7,0.06664,6e-05,9.10235]
[1779351936943,28.48,77897.06,63.7,0.06626,6e-05,9.06088]
[1779351942745,28.48,77897.59,63.7,0.06629,6e-05,9.06412]
[1779351947780,28.48,77896.4,63.7,0.06621,6e-05,9.05564]
[1779351950962,28.48,77895.57,63.7,0.06615,6e-05,9.04981]
[1779351957115,28.48,77893.02,63.7,0.06598,6e-05,9.03142]
[1779351967923,28.48,77880.8,63.7,0.06519,6e-05,8.94579]
[1779351970780,28.48,77884.56,63.7,0.06543,6e-05,8.97155]
[1779351970944,28.48,77885.67,63.7,0.0655,6e-05,8.9791]
[1779351971984,28.48,77885.67,63.7,0.0655,6e-05,8.9791]
[1779351972078,28.48,77886.85,63.7,0.06558,6e-05,8.98772]
[1779351977319,28.48,77879.46,63.7,0.0651,6e-05,8.9365]
[1779351982079,28.48,77883.66,63.7,0.06537,6e-05,8.96518]
[1779351982475,28.48,77879.41,63.7,0.0651,6e-05,8.9359]
[1779351982976,28.48,77879.41,63.7,0.0651,6e-05,8.9359]
[1779351983131,28.48,77867.53,63.7,0.06434,6e-05,8.85403]
[1779351988271,28.48,77876.91,63.7,0.06491,6e-05,8.91575]
[1779351990229,28.48,77880.27,63.7,0.06512,6e-05,8.93822]
[1779352000152,28.47,77884.55,63.7,0.06531,6e-05,8.95766]
[1779352005187,28.46,77880.48,63.7,0.06502,6e-05,8.92662]
[1779352009338,28.46,77885.02,63.7,0.06529,6e-05,8.95552]
[1779352009806,28.46,77885.02,63.7,0.06529,6e-05,8.95552]
[1779352014105,28.46,77890.79,63.7,0.06563,6e-05,8.9925]
[1779352014788,28.45,77892.28,63.7,0.06572,6e-05,9.00208]
[1779352019430,28.45,77896.79,63.7,0.06598,6e-05,9.03027]
[1779352020131,28.45,77896.79,63.7,0.06598,6e-05,9.03027]
[1779352025330,28.44,77896.66,63.7,0.06592,6e-05,9.02408]
[1779352028755,28.44,77894.75,63.7,0.06578,6e-05,9.00941]
[1779352030865,28.44,77899.47,63.7,0.06607,6e-05,9.04053]
[1779352032198,28.44,77900.58,63.7,0.06613,6e-05,9.04663]
[1779352041443,28.43,77899.21,63.7,0.06596,6e-05,9.02906]
[1779352046479,28.42,77898.51,63.7,0.06588,6e-05,9.0204]
[1779352051515,28.42,77898.42,63.7,0.06582,6e-05,9.01258]
[1779352056550,28.41,77898.55,63.7,0.06579,6e-05,9.00981]
[1779352061585,28.41,77899.62,63.7,0.06583,6e-05,9.01357]
[1779352067627,28.4,77898.85,63.7,0.06574,6e-05,9.00395]
[1779352072662,28.39,77899.33,63.7,0.06574,6e-05,9.00375]
[1779352073705,28.39,77899.33,63.7,0.06574,6e-05,9.00375]
[1779352074339,28.39,77908.02,63.7,0.06628,6e-05,9.06241]
[1779352074933,28.39,77908.02,63.7,0.06628,6e-05,9.06241]
[1779352075038,28.39,77908.02,63.7,0.06628,6e-05,9.06241]
[1779352075134,28.39,77908.02,63.7,0.06628,6e-05,9.06241]
[1779352075234,28.39,77925.55,63.7,0.06741,7e-05,9.18346]
[1779352075448,28.39,77925.55,63.7,0.06741,7e-05,9.18346]
[1779352075690,28.39,77931.03,63.7,0.06776,7e-05,9.2218]
[1779352078907,28.39,77939.84,63.7,0.06832,7e-05,9.28146]
[1779352078969,28.39,77939.48,63.7,0.06829,7e-05,9.27781]
[1779352084270,28.38,77936.29,63.7,0.06805,7e-05,9.25289]
[1779352089788,28.38,77941.17,63.7,0.06834,7e-05,9.28394]
[1779352094823,28.38,77947.51,63.7,0.06874,7e-05,9.32605]
[1779352099858,28.37,77950.33,63.7,0.0689,7e-05,9.34315]
[1779352104639,28.37,77952.75,63.7,0.06904,7e-05,9.35794]
[1779352109927,28.36,77951.17,63.7,0.0689,7e-05,9.34329]
[1779352110581,28.36,77951.17,63.7,0.0689,7e-05,9.34329]
[1779352111821,28.36,77957.76,63.7,0.0693,7e-05,9.38522]
[1779352116977,28.36,77961.44,63.7,0.06952,7e-05,9.40808]
[1779352122011,28.35,77961.82,63.7,0.06951,7e-05,9.40761]
[1779352127047,28.35,77961.16,63.7,0.06943,7e-05,9.39923]
[1779352132082,28.35,77960.88,63.7,0.06939,7e-05,9.39421]
[1779352137117,28.34,77960.47,63.7,0.06933,7e-05,9.38834]
[1779352142152,28.34,77960.88,63.7,0.06933,7e-05,9.3883]
[1779352147187,28.33,77962.38,63.7,0.0694,7e-05,9.39603]
[1779352152222,28.33,77963.01,63.7,0.06942,7e-05,9.39752]
[1779352156250,28.33,77949.52,63.7,0.0685,7e-05,9.29992]
[1779352159887,28.32,77959.39,63.7,0.06914,7e-05,9.36833]
[1779352159936,28.32,77959.39,63.7,0.06914,7e-05,9.36833]
[1779352160297,28.32,77976.92,63.7,0.07032,7e-05,9.49288]
[1779352160548,28.32,77976.92,63.7,0.07032,7e-05,9.49288]
[1779352161305,28.32,77985.8,63.7,0.07091,7e-05,9.55569]
[1779352166338,28.32,77985.31,63.7,0.07087,7e-05,9.5513]
[1779352167332,28.32,77985.31,63.7,0.07087,7e-05,9.5513]
[1779352167345,28.32,77979.06,63.7,0.07045,7e-05,9.50648]
[1779352167850,28.32,77979.06,63.7,0.07045,7e-05,9.50648]
[1779352168008,28.32,77979.06,63.7,0.07045,7e-05,9.50648]
[1779352168352,28.32,77975.37,63.7,0.07019,7e-05,9.4794]
[1779352172141,28.32,77970.87,63.7,0.06986,7e-05,9.44377]
[1779352172380,28.32,77970.32,63.7,0.06982,7e-05,9.43986]
[1779352176079,28.32,77969.95,63.7,0.06978,7e-05,9.43525]
[1779352178317,28.32,77969.81,63.7,0.06976,7e-05,9.43294]
[1779352178425,28.32,77970.67,63.7,0.06981,7e-05,9.4384]
[1779352181448,28.32,77986.88,63.7,0.0709,7e-05,9.55384]
[1779352186483,28.31,77983.2,63.7,0.07065,7e-05,9.52667]
[1779352191517,28.31,77982.2,63.7,0.07057,7e-05,9.51889]
[1779352196552,28.31,77978.71,63.7,0.07033,7e-05,9.49341]
[1779352201588,28.31,77977.77,63.7,0.07026,7e-05,9.48623]
[1779352205271,28.31,77976.51,63.7,0.07018,7e-05,9.47707]
[1779352205278,28.31,77976.51,63.7,0.07018,7e-05,9.47707]
[1779352205365,28.31,77975.16,63.7,0.07008,7e-05,9.46732]
[1779352208960,28.31,77966.32,63.7,0.06948,7e-05,9.40313]
[1779352209062,28.31,77966.38,63.7,0.06947,7e-05,9.40293]
[1779352214488,28.31,77974.29,63.7,0.07,7e-05,9.45898]
[1779352214679,28.31,77972.82,63.7,0.0699,7e-05,9.44848]
[1779352219715,28.3,77959.76,63.7,0.069,7e-05,9.35286]
[1779352224089,28.3,77958.12,63.7,0.06888,7e-05,9.33971]
[1779352224889,28.3,77957.72,63.7,0.06885,7e-05,9.33639]
[1779352230792,28.3,77957.32,63.7,0.06879,7e-05,9.33016]
[1779352235828,28.29,77946.84,63.7,0.06805,7e-05,9.25041]
[1779352238923,28.29,77945.58,63.7,0.06796,7e-05,9.24085]
[1779352244892,28.29,77945.46,63.7,0.06793,7e-05,9.23756]
[1779352247773,28.29,77944.93,63.7,0.06789,7e-05,9.23314]
[1779352250495,28.29,77943.91,63.7,0.06781,7e-05,9.2253]
[1779352250739,28.29,77942.8,63.7,0.06774,7e-05,9.21718]
[1779352256142,28.29,77942.39,63.7,0.0677,7e-05,9.21299]
[1779352261701,28.28,77948.98,63.7,0.06811,7e-05,9.25734]
[1779352267049,28.28,77949.52,63.7,0.06813,7e-05,9.25903]
[1779352272084,28.28,77944.32,63.7,0.06777,7e-05,9.22073]
[1779352277119,28.28,77941.72,63.7,0.06759,7e-05,9.20103]
[1779352282154,28.27,77942.85,63.7,0.06765,7e-05,9.20763]
[1779352287189,28.27,77947.94,63.7,0.06797,7e-05,9.24196]
[1779352290524,28.27,77948.73,63.7,0.06801,7e-05,9.24686]
[1779352291217,28.27,77948.45,63.7,0.06797,7e-05,9.24103]
[1779352296252,28.27,77946.55,63.7,0.06786,7e-05,9.22928]
[1779352301287,28.28,77946.39,63.7,0.06786,7e-05,9.22977]
[1779352306322,28.28,77946.52,63.7,0.06789,7e-05,9.23225]
[1779352311357,28.28,77946.06,63.7,0.06787,7e-05,9.23065]
[1779352316392,28.28,77940.9,63.7,0.06755,7e-05,9.19618]
[1779352316891,28.28,77940.9,63.7,0.06755,7e-05,9.19618]
[1779352317399,28.28,77939.47,63.7,0.06745,7e-05,9.18588]
[1779352318957,28.28,77940.81,63.7,0.06754,7e-05,9.19503]
[1779352319413,28.28,77940.22,63.7,0.0675,7e-05,9.1913]
[1779352321024,28.28,77939.64,63.7,0.06747,7e-05,9.18765]
[1779352321427,28.28,77940.34,63.7,0.06751,7e-05,9.19233]
[1779352325151,28.28,77948.75,63.7,0.06806,7e-05,9.25066]
[1779352325455,28.28,77949.48,63.7,0.0681,7e-05,9.25546]
[1779352330490,28.28,77946.78,63.7,0.06794,7e-05,9.23804]
[1779352335524,28.29,77946.57,63.7,0.06794,7e-05,9.23824]
[1779352340560,28.29,77943.54,63.7,0.06776,7e-05,9.21876]
[1779352343763,28.29,77933.54,63.7,0.06712,7e-05,9.14986]
[1779352344629,28.29,77932.8,63.7,0.06707,7e-05,9.14449]
[1779352352508,28.29,77937.45,63.7,0.06736,7e-05,9.17602]
[1779352357679,28.29,77937.72,63.7,0.06734,7e-05,9.17258]
[1779352362715,28.28,77937.71,63.7,0.06733,7e-05,9.17139]
[1779352367749,28.28,77934.06,63.7,0.06708,7e-05,9.14486]
[1779352372785,28.28,77929.02,63.7,0.06674,7e-05,9.10884]
[1779352377819,28.28,77932.13,63.7,0.06694,7e-05,9.12978]
[1779352382855,28.28,77930.69,63.7,0.06684,7e-05,9.11891]
[1779352387895,28.28,77933.59,63.7,0.06702,7e-05,9.13826]
[1779352391215,28.28,77933.7,63.7,0.06702,7e-05,9.13864]
[1779352391562,28.28,77933.7,63.7,0.06702,7e-05,9.13864]
[1779352392928,28.28,77916.9,63.7,0.06593,6e-05,9.02107]
[1779352397133,28.28,77912.27,63.7,0.06563,6e-05,8.98899]
[1779352397616,28.28,77905.51,63.7,0.06519,6e-05,8.94176]
[1779352397834,28.28,77905.51,63.7,0.06519,6e-05,8.94176]
[1779352397964,28.28,77902.36,63.7,0.06499,6e-05,8.92]
[1779352399160,28.28,77902.36,63.7,0.06499,6e-05,8.92]
[1779352400916,28.28,77898.94,63.7,0.06478,6e-05,8.89676]
[1779352401188,28.28,77898.94,63.7,0.06478,6e-05,8.89676]
[1779352401292,28.28,77894.89,63.7,0.06452,6e-05,8.86905]
[1779352401861,28.28,77894.89,63.7,0.06452,6e-05,8.86905]
[1779352407027,28.27,77882.45,63.7,0.0637,6e-05,8.77967]
[1779352412062,28.27,77882.01,63.7,0.06363,6e-05,8.77048]
[1779352417097,28.27,77880.02,63.7,0.06349,6e-05,8.75588]
[1779352422131,28.27,77877.82,63.7,0.06335,6e-05,8.73994]
[1779352428174,28.26,77878.3,63.7,0.06337,6e-05,8.74212]
[1779352433214,28.26,77880.62,63.7,0.0635,6e-05,8.75695]
[1779352442277,28.26,77881.43,63.7,0.06353,6e-05,8.76036]
[1779352447483,28.26,77881.98,63.7,0.06356,6e-05,8.76314]
[1779352453354,28.26,77882.22,63.7,0.06356,6e-05,8.76298]
[1779352458389,28.25,77879.25,63.7,0.06336,6e-05,8.74147]
[1779352463430,28.25,77879.77,63.7,0.06338,6e-05,8.74369]
[1779352468465,28.25,77875.81,63.7,0.06312,6e-05,8.71555]
[1779352473768,28.25,77875.03,63.7,0.06304,6e-05,8.70607]
[1779352483570,28.25,77876.41,63.7,0.06311,6e-05,8.71378]
[1779352488605,28.25,77877.68,63.7,0.06319,6e-05,8.72168]
[1779352494647,28.24,77878.18,63.7,0.06321,6e-05,8.72393]
[1779352499684,28.24,77883.94,63.7,0.06356,6e-05,8.76225]
[1779352504721,28.24,77887.53,63.7,0.06377,6e-05,8.78545]
[1779352509755,28.24,77887.5,63.7,0.06375,6e-05,8.78381]
[1779352515799,28.24,77887.04,63.7,0.06371,6e-05,8.779]
[1779352520834,28.24,77890.27,63.7,0.0639,6e-05,8.7997]
[1779352525869,28.23,77890.64,63.7,0.06391,6e-05,8.80066]
[1779352530904,28.23,77892.48,63.7,0.06401,6e-05,8.81162]
[1779352535939,28.23,77897.97,63.7,0.06432,6e-05,8.84402]
[1779352540974,28.23,77898.83,63.7,0.06435,6e-05,8.84777]
[1779352546009,28.22,77898.53,63.7,0.06431,6e-05,8.84365]
[1779352553059,28.22,77893.94,63.7,0.064,6e-05,8.8095]
[1779352558094,28.22,77886.98,63.7,0.06355,6e-05,8.76037]
[1779352561101,28.22,77886.16,63.7,0.06349,6e-05,8.75427]
[1779352567157,28.21,77884.66,63.7,0.06338,6e-05,8.74257]
[1779352572192,28.21,77873.34,63.7,0.06267,6e-05,8.66449]
[1779352573955,28.21,77873.86,63.7,0.0627,6e-05,8.66798]
[1779352575058,28.21,77871.87,63.7,0.06258,6e-05,8.65439]
[1779352580248,28.21,77872.87,63.7,0.06264,6e-05,8.66105]
[1779352585283,28.21,77872.79,63.7,0.06263,6e-05,8.66044]
[1779352591267,28.21,77872.81,63.7,0.06263,6e-05,8.66057]
[1779352597367,28.21,77872.34,63.7,0.06258,6e-05,8.65405]
[1779352602402,28.21,77876.87,63.7,0.06286,6e-05,8.68497]
[1779352607437,28.21,77867.32,63.7,0.06227,6e-05,8.61995]
[1779352607961,28.21,77867.32,63.7,0.06227,6e-05,8.61995]
[1779352608148,28.21,77867.32,63.7,0.06227,6e-05,8.61995]
[1779352608982,28.21,77860.32,63.7,0.06184,6e-05,8.57258]
[1779352614488,28.21,77861.08,63.7,0.06189,6e-05,8.57848]
[1779352619536,28.21,77864.3,63.7,0.0621,6e-05,8.60088]
[1779352622697,28.22,77863.51,63.7,0.06205,6e-05,8.59574]
[1779352623001,28.22,77859.12,63.7,0.06178,6e-05,8.56622]
[1779352628600,28.22,77855.33,63.7,0.06156,6e-05,8.54153]
[1779352632857,28.22,77854.51,63.7,0.06151,6e-05,8.5367]
[1779352637868,28.22,77861.54,63.7,0.06195,6e-05,8.58497]
[1779352643705,28.22,77862.99,63.7,0.06205,6e-05,8.59555]
[1779352645180,28.22,77855.65,63.7,0.0616,6e-05,8.54602]
[1779352645663,28.22,77855.65,63.7,0.0616,6e-05,8.54602]
[1779352645989,28.22,77852.42,63.7,0.0614,6e-05,8.5238]
[1779352650766,28.22,77855.54,63.7,0.0616,6e-05,8.54567]
[1779352654884,28.22,77864.04,63.7,0.0621,6e-05,8.60038]
[1779352655790,28.22,77863.44,63.7,0.06206,6e-05,8.59592]
[1779352656839,28.22,77863.44,63.7,0.06206,6e-05,8.59592]
[1779352656940,28.22,77861.34,63.7,0.06193,6e-05,8.5812]
[1779352657502,28.22,77861.34,63.7,0.06193,6e-05,8.5812]
[1779352657804,28.22,77857.59,63.7,0.0617,6e-05,8.556]
[1779352661721,28.22,77849.32,63.7,0.06118,6e-05,8.49913]
[1779352661841,28.22,77853.72,63.7,0.06145,6e-05,8.52844]
[1779352665283,28.22,77854.37,63.7,0.06149,6e-05,8.53354]
[1779352667282,28.22,77854.44,63.7,0.0615,6e-05,8.53448]
[1779352672918,28.22,77851.77,63.7,0.06135,6e-05,8.51784]
[1779352677114,28.22,77851.71,63.7,0.06136,6e-05,8.51841]
[1779352682694,28.22,77851.21,63.7,0.06134,6e-05,8.5162]
[1779352689030,28.23,77851.02,63.7,0.06134,6e-05,8.51648]
[1779352691572,28.23,77851.02,63.7,0.06134,6e-05,8.51648]
[1779352694664,28.23,77857.5,63.7,0.06174,6e-05,8.56102]
[1779352694763,28.23,77857.3,63.7,0.06174,6e-05,8.55996]
[1779352700108,28.23,77853.29,63.7,0.06147,6e-05,8.53067]
[1779352705144,28.22,77850.76,63.7,0.06129,6e-05,8.51151]
[1779352707120,28.22,77850.58,63.7,0.06128,6e-05,8.50989]
[1779352712193,28.22,77848.33,63.7,0.0611,6e-05,8.48903]
[1779352717228,28.22,77840.54,63.7,0.06061,6e-05,8.43493]
[1779352722233,28.21,77838.87,63.7,0.0605,6e-05,8.4226]
[1779352727303,28.21,77845.24,63.7,0.06087,6e-05,8.46346]
[1779352734182,28.21,77842.28,63.7,0.06068,6e-05,8.44234]
[1779352737117,28.21,77841.36,63.7,0.06061,6e-05,8.43478]
[1779352739530,28.21,77841.0,63.7,0.06058,6e-05,8.43183]
[1779352739591,28.21,77841.0,63.7,0.06058,6e-05,8.43183]
[1779352746763,28.21,77844.9,63.7,0.06081,6e-05,8.45676]
[1779352751460,28.2,77846.57,63.7,0.06089,6e-05,8.46654]
[1779352756506,28.2,77845.52,63.7,0.06081,6e-05,8.45766]
[1779352762549,28.2,77845.49,63.7,0.0608,6e-05,8.45588]
[1779352765570,28.2,77827.08,63.7,0.05968,6e-05,8.33202]
[1779352767117,28.2,77822.51,63.7,0.05941,6e-05,8.30155]
[1779352772619,28.2,77836.91,63.7,0.06024,6e-05,8.39367]
[1779352777654,28.2,77845.94,63.7,0.06078,6e-05,8.45325]
[1779352782704,28.19,77843.44,63.7,0.06062,6e-05,8.43509]
[1779352787737,28.19,77847.73,63.7,0.06087,6e-05,8.46256]
[1779352790533,28.19,77847.19,63.7,0.06083,6e-05,8.45836]
[1779352790758,28.19,77847.2,63.7,0.06083,6e-05,8.45814]
[1779352795793,28.19,77848.75,63.7,0.06094,6e-05,8.47062]
[1779352796928,28.19,77848.75,63.7,0.06094,6e-05,8.47062]
[1779352797115,28.19,77848.75,63.7,0.06094,6e-05,8.47062]
[1779352802843,28.2,77855.77,63.7,0.06139,6e-05,8.51998]
[1779352807880,28.2,77854.87,63.7,0.06134,6e-05,8.51526]
[1779352812915,28.2,77855.21,63.7,0.06138,6e-05,8.51886]
[1779352817951,28.2,77851.7,63.7,0.06117,6e-05,8.49654]
[1779352819491,28.2,77846.11,63.7,0.06084,6e-05,8.45924]
[1779352826007,28.21,77842.08,63.7,0.06062,6e-05,8.43491]
[1779352831042,28.21,77846.36,63.7,0.06087,6e-05,8.46208]
[1779352833122,28.21,77852.07,63.7,0.06122,6e-05,8.50082]
[1779352840673,28.21,77855.62,63.7,0.06146,6e-05,8.52665]
[1779352840724,28.21,77855.62,63.7,0.06146,6e-05,8.52665]
[1779352844795,28.21,77856.72,63.7,0.06153,6e-05,8.53491]
[1779352845140,28.21,77856.47,63.7,0.06152,6e-05,8.53344]
[1779352848968,28.21,77856.43,63.7,0.0615,6e-05,8.53192]
[1779352851032,28.21,77856.24,63.7,0.06149,6e-05,8.52984]
[1779352857500,28.21,77852.34,63.7,0.06123,6e-05,8.50161]
[1779352865280,28.2,77859.54,63.7,0.06163,6e-05,8.54583]
[1779352870027,28.2,77862.14,63.7,0.06178,6e-05,8.56197]
[1779352872237,28.2,77864.23,63.7,0.06189,6e-05,8.57463]
[1779352877365,28.19,77865.67,63.7,0.06195,6e-05,8.58121]
[1779352882401,28.19,77867.48,63.7,0.06204,6e-05,8.59079]
[1779352887436,28.19,77864.14,63.7,0.06181,6e-05,8.56561]
[1779352891363,28.18,77863.66,63.7,0.06177,6e-05,8.56091]
[1779352896499,28.18,77857.5,63.7,0.06134,6e-05,8.5133]
[1779352902234,28.18,77857.87,63.7,0.06135,6e-05,8.51415]
[1779352902563,28.18,77857.01,63.7,0.06129,6e-05,8.50793]
[1779352904000,28.18,77857.0,63.7,0.06129,6e-05,8.50745]
[1779352909591,28.17,77855.61,63.7,0.06118,6e-05,8.49535]
[1779352914626,28.17,77855.92,63.7,0.06118,6e-05,8.49572]
[1779352919662,28.17,77855.32,63.7,0.06113,6e-05,8.49012]
[1779352924697,28.17,77855.21,63.7,0.06111,6e-05,8.48797]
[1779352929731,28.17,77855.85,63.7,0.06114,6e-05,8.49097]
[1779352934768,28.16,77856.36,63.7,0.06116,6e-05,8.49317]
[1779352939803,28.16,77854.3,63.7,0.06102,6e-05,8.47807]
[1779352944838,28.16,77854.58,63.7,0.06103,6e-05,8.47888]
[1779352950099,28.16,77852.21,63.7,0.06087,6e-05,8.46207]
[1779352955915,28.16,77847.19,63.7,0.06054,6e-05,8.42402]
[1779352960950,28.16,77852.25,63.7,0.06084,6e-05,8.45726]
[1779352966992,28.16,77851.36,63.7,0.06078,6e-05,8.4503]
[1779352972027,28.16,77856.31,63.7,0.06107,6e-05,8.48273]
[1779352977181,28.15,77857.5,63.7,0.06113,6e-05,8.48992]
[1779352982951,28.15,77862.06,63.7,0.0614,6e-05,8.51919]
[1779352985011,28.15,77861.79,63.7,0.06138,6e-05,8.51706]
[1779352990153,28.15,77860.26,63.7,0.06127,6e-05,8.50459]
[1779352995188,28.15,77859.52,63.7,0.06121,6e-05,8.49801]
[1779353000223,28.14,77861.67,63.7,0.06132,6e-05,8.51081]
[1779353000383,28.14,77861.67,63.7,0.06132,6e-05,8.51081]
[1779353001230,28.14,77861.49,63.7,0.06131,6e-05,8.50986]
[1779353001490,28.14,77861.49,63.7,0.06131,6e-05,8.50986]
[1779353001825,28.14,77861.49,63.7,0.06131,6e-05,8.50986]
[1779353003398,28.15,77863.29,63.7,0.06143,6e-05,8.52254]
[1779353004010,28.15,77863.29,63.7,0.06143,6e-05,8.52254]
[1779353005287,28.15,77867.59,63.7,0.0617,6e-05,8.55188]
[1779353006265,28.15,77872.52,63.7,0.062,6e-05,8.58505]
[1779353006805,28.15,77872.52,63.7,0.062,6e-05,8.58505]
[1779353007170,28.15,77872.52,63.7,0.062,6e-05,8.58505]
[1779353012307,28.14,77878.37,63.7,0.06231,6e-05,8.61808]
[1779353015952,28.14,77876.47,63.7,0.06217,6e-05,8.60349]
[1779353021373,28.13,77876.2,63.7,0.06213,6e-05,8.59841]
[1779353026408,28.13,77876.87,63.7,0.06214,6e-05,8.60025]
[1779353031629,28.13,77877.53,63.7,0.06216,6e-05,8.60253]
[1779353037485,28.12,77878.68,63.7,0.0622,6e-05,8.60643]
[1779353042519,28.12,77869.44,63.7,0.0616,6e-05,8.54105]
[1779353047555,28.12,77863.59,63.7,0.06123,6e-05,8.49947]
[1779353052120,28.11,77863.12,63.7,0.06119,6e-05,8.49529]
[1779353057625,28.11,77861.98,63.7,0.0611,6e-05,8.4855]
[1779353062100,28.11,77862.43,63.7,0.06112,6e-05,8.48776]
[1779353067695,28.11,77862.41,63.7,0.0611,6e-05,8.4859]
[1779353072730,28.11,77861.64,63.7,0.06102,6e-05,8.47626]
[1779353077766,28.11,77861.76,63.7,0.06102,6e-05,8.47612]
[1779353082801,28.1,77861.7,63.7,0.06101,6e-05,8.47484]
[1779353088843,28.1,77861.09,63.7,0.06096,6e-05,8.46974]
[1779353093878,28.1,77860.81,63.7,0.06094,6e-05,8.46711]
[1779353098913,28.1,77861.41,63.7,0.06097,6e-05,8.47048]
[1779353103948,28.1,77859.08,63.7,0.06082,6e-05,8.4541]
[1779353110221,28.1,77857.72,63.7,0.06074,6e-05,8.44458]
[1779353110997,28.1,77833.93,63.7,0.05929,6e-05,8.28469]
[1779353116034,28.1,77832.02,63.7,0.05918,6e-05,8.27218]
[1779353121068,28.1,77838.44,63.7,0.05957,6e-05,8.31532]
[1779353126104,28.1,77834.32,63.7,0.05932,6e-05,8.28786]
[1779353131139,28.1,77830.68,63.7,0.05909,6e-05,8.26056]
[1779353136174,28.1,77831.65,63.7,0.05915,6e-05,8.26734]
[1779353142216,28.1,77830.71,63.7,0.05909,6e-05,8.26135]
[1779353147251,28.1,77832.73,63.7,0.05921,6e-05,8.27493]
[1779353152286,28.1,77826.54,63.7,0.05885,6e-05,8.23392]
[1779353152932,28.1,77826.54,63.7,0.05885,6e-05,8.23392]
[1779353153293,28.1,77826.38,63.7,0.05883,6e-05,8.23218]
[1779353158330,28.1,77830.14,63.7,0.05902,6e-05,8.25369]
[1779353160582,28.09,77826.73,63.7,0.05881,6e-05,8.22966]
[1779353160592,28.09,77826.73,63.7,0.05881,6e-05,8.22966]
[1779353169407,28.08,77830.65,63.7,0.05898,6e-05,8.24949]
[1779353174442,28.08,77829.3,63.7,0.05887,6e-05,8.23707]
[1779353174615,28.08,77829.3,63.7,0.05887,6e-05,8.23707]
[1779353184512,28.07,77820.88,63.7,0.05832,6e-05,8.17494]
[1779353186169,28.07,77820.77,63.7,0.0583,6e-05,8.17364]
[1779353187653,28.07,77820.77,63.7,0.0583,6e-05,8.17307]
[1779353188671,28.07,77820.81,63.7,0.05829,6e-05,8.17219]
[1779353191299,28.07,77820.81,63.7,0.05829,6e-05,8.17219]
[1779353196134,28.06,77818.22,63.7,0.05809,6e-05,8.14841]
[1779353196170,28.06,77818.22,63.7,0.05809,6e-05,8.14841]
[1779353196232,28.06,77818.22,63.7,0.05809,6e-05,8.14841]
[1779353196449,28.06,77818.22,63.7,0.05809,6e-05,8.14841]
[1779353196617,28.06,77823.78,63.7,0.0584,6e-05,8.18406]
[1779353197122,28.06,77823.78,63.7,0.0584,6e-05,8.18406]
[1779353197604,28.06,77839.04,63.7,0.05931,6e-05,8.28481]
[1779353199018,28.06,77839.04,63.7,0.05931,6e-05,8.28481]
[1779353199466,28.06,77839.04,63.7,0.05931,6e-05,8.28481]
[1779353204653,28.05,77838.24,63.7,0.05921,6e-05,8.2744]
[1779353209688,28.05,77839.06,63.7,0.05923,6e-05,8.27629]
[1779353214636,28.05,77836.55,63.7,0.05905,6e-05,8.25676]
[1779353215774,28.04,77839.67,63.7,0.05923,6e-05,8.27687]
[1779353216209,28.04,77839.67,63.7,0.05923,6e-05,8.27687]
[1779353221777,28.04,77849.81,63.7,0.0598,6e-05,8.34028]
[1779353222461,28.04,77849.81,63.7,0.0598,6e-05,8.34028]
[1779353229643,28.03,77839.94,63.7,0.05915,6e-05,8.26804]
[1779353231602,28.03,77835.78,63.7,0.05889,6e-05,8.23896]
[1779353233560,28.03,77835.62,63.7,0.05888,6e-05,8.23725]
[1779353234329,28.03,77834.92,63.7,0.05883,6e-05,8.23193]
[1779353234712,28.02,77834.95,63.7,0.05882,6e-05,8.23083]
[1779353234797,28.02,77834.95,63.7,0.05882,6e-05,8.23083]
[1779353237492,28.02,77830.91,63.7,0.05857,6e-05,8.20337]
[1779353239885,28.02,77829.7,63.7,0.05849,6e-05,8.19351]
[1779353240906,28.02,77830.27,63.7,0.05851,6e-05,8.1967]
[1779353240984,28.02,77830.27,63.7,0.05851,6e-05,8.1967]
[1779353241920,28.02,77830.26,63.7,0.05851,6e-05,8.19603]
[1779353245645,28.02,77822.5,63.7,0.05803,6e-05,8.14233]
[1779353245991,28.02,77822.5,63.7,0.05803,6e-05,8.14233]
[1779353246992,28.02,77822.46,63.7,0.05802,6e-05,8.14154]
[1779353252365,28.01,77824.56,63.7,0.05812,6e-05,8.15272]
[1779353256874,28.01,77824.58,63.7,0.05807,6e-05,8.14679]
[1779353258864,28.01,77824.71,63.7,0.05807,6e-05,8.14656]
[1779353264068,28.0,77823.45,63.7,0.05797,6e-05,8.13502]
[1779353267300,28.0,77827.72,63.7,0.05821,6e-05,8.16222]
[1779353273131,28.0,77831.39,63.7,0.05839,6e-05,8.18245]
[1779353275215,27.99,77831.55,63.7,0.0584,6e-05,8.18293]
[1779353281187,27.99,77835.32,63.7,0.05858,6e-05,8.20371]
[1779353286222,27.98,77836.01,63.7,0.05859,6e-05,8.20522]
[1779353291256,27.98,77833.54,63.7,0.05842,6e-05,8.18568]
[1779353296292,27.98,77833.21,63.7,0.05837,6e-05,8.18001]
[1779353301327,27.97,77832.97,63.7,0.05833,6e-05,8.17555]
[1779353306362,27.97,77836.02,63.7,0.05848,6e-05,8.19296]
[1779353312404,27.96,77835.33,63.7,0.05839,6e-05,8.18148]
[1779353317438,27.96,77835.72,63.7,0.05838,6e-05,8.18119]
[1779353322474,27.96,77838.65,63.7,0.05853,6e-05,8.19773]
[1779353327508,27.95,77838.97,63.7,0.05852,6e-05,8.19685]
[1779353330856,27.95,77838.91,63.7,0.0585,6e-05,8.19467]
[1779353330861,27.95,77838.91,63.7,0.0585,6e-05,8.19467]
[1779353336578,27.94,77835.92,63.7,0.05829,6e-05,8.17127]
[1779353341613,27.94,77834.8,63.7,0.0582,6e-05,8.16114]
[1779353346648,27.94,77836.86,63.7,0.0583,6e-05,8.17207]
[1779353348697,27.94,77838.47,63.7,0.05839,6e-05,8.18221]
[1779353349943,27.93,77842.2,63.7,0.0586,6e-05,8.20588]
[1779353350528,27.93,77842.2,63.7,0.0586,6e-05,8.20588]
[1779353350676,27.93,77846.02,63.7,0.05883,6e-05,8.23074]
[1779353350834,27.93,77846.02,63.7,0.05883,6e-05,8.23074]
[1779353351683,27.93,77847.87,63.7,0.05893,6e-05,8.24244]
[1779353355494,27.93,77847.23,63.7,0.05887,6e-05,8.23619]
[1779353360745,27.92,77835.76,63.7,0.05816,6e-05,8.15635]
[1779353365781,27.92,77841.79,63.7,0.05849,6e-05,8.19369]
[1779353370816,27.92,77841.34,63.7,0.05844,6e-05,8.18774]
[1779353375851,27.91,77840.34,63.7,0.05833,6e-05,8.17492]
[1779353381687,27.91,77836.74,63.7,0.0581,6e-05,8.14879]
[1779353390956,27.9,77843.88,63.7,0.05847,6e-05,8.1904]
[1779353392006,27.9,77843.88,63.7,0.05847,6e-05,8.1904]
[1779353397058,27.9,77844.79,63.7,0.0585,6e-05,8.19356]
[1779353403047,27.89,77840.47,63.7,0.0582,6e-05,8.16088]
[1779353408082,27.89,77841.41,63.7,0.05824,6e-05,8.16457]
[1779353413117,27.89,77838.36,63.7,0.05803,6e-05,8.14171]
[1779353416777,27.88,77838.55,63.7,0.05803,6e-05,8.14152]
[1779353422180,27.88,77837.81,63.7,0.05796,6e-05,8.13372]
[1779353427215,27.88,77842.11,63.7,0.05819,6e-05,8.15989]
[1779353432253,27.87,77836.59,63.7,0.05782,6e-05,8.11731]
[1779353437290,27.87,77836.06,63.7,0.05777,6e-05,8.11158]
[1779353442325,27.87,77834.65,63.7,0.05767,6e-05,8.10004]
[1779353447360,27.86,77837.2,63.7,0.0578,6e-05,8.1148]
[1779353448797,27.86,77837.2,63.7,0.0578,6e-05,8.1148]
[1779353454709,27.86,77846.54,63.7,0.05833,6e-05,8.17417]
[1779353460235,27.86,77854.23,63.7,0.05876,6e-05,8.22203]
[1779353463112,27.85,77853.67,63.7,0.05871,6e-05,8.21648]
[1779353464134,27.85,77842.34,63.7,0.05802,6e-05,8.14032]
[1779353469223,27.85,77835.35,63.7,0.05759,6e-05,8.09122]
[1779353474552,27.85,77834.89,63.7,0.05754,6e-05,8.08587]
[1779353484622,27.84,77835.08,63.7,0.05751,6e-05,8.08329]
[1779353489657,27.84,77833.79,63.7,0.05742,6e-05,8.0728]
[1779353495699,27.83,77833.86,63.7,0.05738,6e-05,8.06765]
[1779353501741,27.83,77832.93,63.7,0.05731,6e-05,8.05921]
[1779353506776,27.83,77830.32,63.7,0.05714,6e-05,8.04015]
[1779353512818,27.83,77831.27,63.7,0.05717,6e-05,8.04428]
[1779353517853,27.82,77831.29,63.7,0.05716,6e-05,8.0426]
[1779353522889,27.82,77830.93,63.7,0.05712,6e-05,8.03839]
[1779353527924,27.82,77832.29,63.7,0.05718,6e-05,8.04549]
[1779353532959,27.82,77831.98,63.7,0.05715,6e-05,8.04157]
[1779353537994,27.81,77832.16,63.7,0.05714,6e-05,8.0409]
[1779353543029,27.81,77831.51,63.7,0.05709,6e-05,8.03477]
[1779353548064,27.81,77829.18,63.7,0.05694,6e-05,8.01765]
[1779353553644,27.81,77829.35,63.7,0.05691,6e-05,8.01409]
[1779353559143,27.8,77830.62,63.7,0.05697,6e-05,8.02022]
[1779353564178,27.8,77826.82,63.7,0.05673,6e-05,7.99346]
[1779353570274,27.8,77826.33,63.7,0.05669,6e-05,7.98896]
[1779353576262,27.8,77833.19,63.7,0.05707,6e-05,8.0317]
[1779353581297,27.79,77835.73,63.7,0.0572,6e-05,8.04652]
[1779353583774,27.79,77834.92,63.7,0.05715,6e-05,8.04076]
[1779353589353,27.79,77834.97,63.7,0.05713,6e-05,8.0384]
[1779353594533,27.79,77838.49,63.7,0.05732,6e-05,8.06017]
[1779353600430,27.78,77836.5,63.7,0.05718,6e-05,8.04415]
[1779353605465,27.78,77836.19,63.7,0.05714,6e-05,8.04022]
[1779353610500,27.78,77836.49,63.7,0.05714,6e-05,8.04037]
[1779353615535,27.78,77836.43,63.7,0.0571,6e-05,8.03486]
[1779353618850,27.77,77829.5,63.7,0.05669,6e-05,7.98836]
[1779353624598,27.77,77832.68,63.7,0.05686,6e-05,8.00724]
[1779353629633,27.77,77829.11,63.7,0.05663,6e-05,7.98219]
[1779353634668,27.77,77829.78,63.7,0.05666,6e-05,7.98491]
[1779353639703,27.77,77830.36,63.7,0.05668,6e-05,7.98723]
[1779353644738,27.76,77836.57,63.7,0.05703,6e-05,8.0266]
[1779353649773,27.76,77837.9,63.7,0.05709,6e-05,8.03361]
[1779353654808,27.76,77844.05,63.7,0.05744,6e-05,8.07261]
[1779353659843,27.76,77838.51,63.7,0.05709,6e-05,8.034]
[1779353661180,27.76,77838.64,63.7,0.0571,6e-05,8.03453]
[1779353661185,27.76,77838.64,63.7,0.0571,6e-05,8.03453]
[1779353666892,27.75,77837.52,63.7,0.05701,6e-05,8.02517]
[1779353672173,27.75,77837.59,63.7,0.05701,6e-05,8.02437]
[1779353677969,27.75,77840.28,63.7,0.05712,6e-05,8.03662]
[1779353683004,27.75,77836.92,63.7,0.05691,6e-05,8.01282]
[1779353689046,27.74,77836.24,63.7,0.05686,6e-05,8.00664]
[1779353694081,27.74,77837.36,63.7,0.05691,6e-05,8.01272]
[1779353699116,27.74,77837.61,63.7,0.05691,6e-05,8.01303]
[1779353704151,27.74,77837.6,63.7,0.0569,6e-05,8.01162]
[1779353709186,27.74,77836.29,63.7,0.05681,6e-05,8.00166]
[1779353714221,27.73,77837.47,63.7,0.05687,6e-05,8.00818]
[1779353719256,27.73,77837.53,63.7,0.05686,6e-05,8.00725]
[1779353724291,27.73,77840.08,63.7,0.057,6e-05,8.02283]
[1779353729326,27.73,77840.95,63.7,0.05704,6e-05,8.02711]
[1779353734361,27.73,77843.78,63.7,0.05717,6e-05,8.04099]
[1779353739396,27.72,77845.54,63.7,0.05726,6e-05,8.05101]
[1779353741278,27.72,77845.47,63.7,0.05725,6e-05,8.05021]
[1779353741554,27.72,77845.47,63.7,0.05725,6e-05,8.05021]
[1779353749469,27.72,77851.81,63.7,0.05759,6e-05,8.08904]
[1779353754504,27.72,77853.44,63.7,0.05767,6e-05,8.09796]
[1779353756025,27.72,77853.44,63.7,0.05767,6e-05,8.09796]
[1779353757650,27.72,77854.56,63.7,0.05773,6e-05,8.10464]
[1779353759683,27.71,77854.8,63.7,0.05774,6e-05,8.10545]
[1779353761345,27.71,77854.59,63.7,0.05772,6e-05,8.10327]
[1779353764575,27.71,77870.01,63.7,0.05863,6e-05,8.20484]
[1779353769610,27.71,77878.05,63.7,0.05909,6e-05,8.25612]
[1779353774646,27.7,77877.95,63.7,0.05905,6e-05,8.25236]
[1779353779683,27.7,77878.9,63.7,0.05908,6e-05,8.25577]
[1779353784787,27.7,77881.44,63.7,0.05921,6e-05,8.27043]
[1779353785111,27.7,77881.44,63.7,0.05921,6e-05,8.27043]
[1779353790760,27.69,77883.94,63.7,0.05933,6e-05,8.28276]
[1779353792895,27.69,77885.61,63.7,0.0594,6e-05,8.29001]
[1779353798832,27.68,77879.31,63.7,0.05898,6e-05,8.24349]
[1779353805656,27.68,77876.46,63.7,0.05878,6e-05,8.22075]
[1779353810930,27.67,77876.49,63.7,0.05875,6e-05,8.21756]
[1779353811070,27.67,77876.49,63.7,0.05875,6e-05,8.21756]
[1779353811145,27.67,77876.49,63.7,0.05875,6e-05,8.21756]
[1779353816943,27.67,77881.88,63.7,0.05903,6e-05,8.24921]
[1779353821979,27.66,77881.5,63.7,0.05898,6e-05,8.2437]
[1779353829028,27.66,77881.11,63.7,0.05892,6e-05,8.23706]
[1779353834068,27.65,77876.43,63.7,0.05861,6e-05,8.20278]
[1779353839102,27.65,77876.93,63.7,0.05862,6e-05,8.20365]
[1779353840259,27.65,77876.93,63.7,0.05862,6e-05,8.20365]
[1779353840454,27.65,77876.93,63.7,0.05862,6e-05,8.20365]
[1779353845856,27.65,77875.64,63.7,0.05851,6e-05,8.19199]
[1779353851190,27.64,77875.77,63.7,0.05847,6e-05,8.18641]
[1779353852107,27.64,77875.77,63.7,0.05847,6e-05,8.18641]
[1779353856670,27.64,77871.37,63.7,0.05818,6e-05,8.15433]
[1779353859430,27.64,77871.37,63.7,0.05818,6e-05,8.15433]
[1779353865291,27.63,77868.62,63.7,0.05798,6e-05,8.1316]
[1779353870326,27.63,77868.69,63.7,0.05796,6e-05,8.12964]
[1779353876367,27.63,77869.71,63.7,0.058,6e-05,8.13342]
[1779353881403,27.62,77868.63,63.7,0.05791,6e-05,8.12354]
[1779353887519,27.62,77869.99,63.7,0.05797,6e-05,8.13052]
[1779353893177,27.62,77869.99,63.7,0.05796,6e-05,8.1289]
[1779353893278,27.61,77869.61,63.7,0.05791,6e-05,8.12368]
[1779353895167,27.61,77870.06,63.7,0.05794,6e-05,8.1267]
[1779353896355,27.61,77870.07,63.7,0.05794,6e-05,8.12716]
[1779353897705,27.62,77870.07,63.7,0.05794,6e-05,8.12736]
[1779353903560,27.62,77868.01,63.7,0.05783,6e-05,8.11516]
[1779353909877,27.62,77868.2,63.7,0.05785,6e-05,8.11742]
[1779353910740,27.62,77868.2,63.7,0.05786,6e-05,8.1178]
[1779353911951,27.62,77867.41,63.7,0.05781,6e-05,8.11251]
[1779353917658,27.62,77867.21,63.7,0.05779,6e-05,8.1092]
[1779353922693,27.62,77866.71,63.7,0.05777,6e-05,8.10682]
[1779353929750,27.62,77865.56,63.7,0.05771,6e-05,8.10045]
[1779353934784,27.63,77862.19,63.7,0.05752,6e-05,8.07901]
[1779353939819,27.63,77863.41,63.7,0.0576,6e-05,8.08837]
[1779353944854,27.63,77863.16,63.7,0.0576,6e-05,8.08788]
[1779353949889,27.63,77863.1,63.7,0.05761,6e-05,8.08863]
[1779353954923,27.63,77864.12,63.7,0.05768,6e-05,8.09656]
[1779353959959,27.63,77864.56,63.7,0.05771,6e-05,8.10053]
[1779353961528,27.63,77864.17,63.7,0.05769,6e-05,8.09813]
[1779353961564,27.63,77864.17,63.7,0.05769,6e-05,8.09813]
[1779353970029,27.64,77857.61,63.7,0.05732,6e-05,8.05656]
[1779353976071,27.64,77857.74,63.7,0.05732,6e-05,8.056]
[1779353982113,27.64,77857.04,63.7,0.0573,6e-05,8.05354]
[1779353987148,27.64,77857.09,63.7,0.05732,6e-05,8.05585]
[1779353993191,27.65,77855.77,63.7,0.05727,6e-05,8.04955]
[1779353998226,27.65,77855.56,63.7,0.05727,6e-05,8.05033]
[1779353999177,27.65,77855.56,63.7,0.05727,6e-05,8.05033]
[1779354004283,27.66,77842.61,63.7,0.05654,6e-05,7.96743]
[1779354009321,27.66,77847.53,63.7,0.05685,6e-05,8.00284]
[1779354014355,27.66,77848.73,63.7,0.05695,6e-05,8.01343]
[1779354019391,27.67,77848.57,63.7,0.05696,6e-05,8.01499]
[1779354024427,27.67,77848.95,63.7,0.05701,6e-05,8.02014]
[1779354029461,27.67,77849.35,63.7,0.05706,6e-05,8.0254]
[1779354034496,27.68,77849.37,63.7,0.05706,6e-05,8.02479]
[1779354040358,27.68,77849.34,63.7,0.05708,6e-05,8.02667]
[1779354045573,27.68,77848.52,63.7,0.05706,6e-05,8.02489]
[1779354050610,27.69,77848.71,63.7,0.05709,6e-05,8.02876]
[1779354052812,27.69,77845.85,63.7,0.05693,6e-05,8.01031]
[1779354054822,27.69,77844.26,63.7,0.05685,6e-05,8.00089]
[1779354060740,27.69,77844.58,63.7,0.0569,6e-05,8.00635]
[1779354066727,27.7,77841.24,63.7,0.05674,6e-05,7.98826]
[1779354071761,27.7,77839.13,63.7,0.05664,6e-05,7.9772]
[1779354076796,27.71,77834.55,63.7,0.0564,6e-05,7.94994]
[1779354081831,27.71,77834.86,63.7,0.05644,6e-05,7.95504]
[1779354086866,27.72,77834.7,63.7,0.05646,6e-05,7.95695]
[1779354092227,27.72,77836.84,63.7,0.05661,6e-05,7.97334]
[1779354097943,27.73,77834.58,63.7,0.05649,6e-05,7.95902]
[1779354103101,27.73,77833.52,63.7,0.05645,6e-05,7.95425]
[1779354113049,27.74,77831.87,63.7,0.05641,6e-05,7.94968]
[1779354118085,27.74,77831.61,63.7,0.05642,6e-05,7.95077]
[1779354123120,27.74,77831.4,63.7,0.05643,6e-05,7.95214]
[1779354130169,27.75,77831.4,63.7,0.05646,6e-05,7.9559]
[1779354136211,27.75,77831.0,63.7,0.05647,6e-05,7.95699]
[1779354140720,27.76,77831.31,63.7,0.05651,6e-05,7.96113]
[1779354141246,27.76,77831.14,63.7,0.0565,6e-05,7.95978]
[1779354147289,27.76,77830.97,63.7,0.05647,6e-05,7.95727]
[1779354154338,27.75,77832.02,63.7,0.0565,6e-05,7.95919]
[1779354156601,27.75,77832.7,63.7,0.05653,6e-05,7.96318]
[1779354160468,27.75,77832.19,63.7,0.0565,6e-05,7.95908]
[1779354169443,27.75,77833.84,63.7,0.05657,6e-05,7.96743]
[1779354174477,27.75,77834.39,63.7,0.05659,6e-05,7.96975]
[1779354174934,27.75,77834.39,63.7,0.05659,6e-05,7.96975]
[1779354175485,27.75,77834.59,63.7,0.05661,6e-05,7.97156]
[1779354183835,27.75,77834.45,63.7,0.05661,6e-05,7.97209]
[1779354190591,27.76,77834.72,63.7,0.05668,6e-05,7.97962]
[1779354195626,27.76,77834.26,63.7,0.05668,6e-05,7.97897]
[1779354200661,27.76,77834.69,63.7,0.05672,6e-05,7.98418]
[1779354205695,27.77,77835.6,63.7,0.0568,6e-05,7.9925]
[1779354211738,27.77,77833.83,63.7,0.0567,6e-05,7.98025]
[1779354217509,27.77,77835.15,63.7,0.05679,6e-05,7.99081]
[1779354222815,27.78,77837.47,63.7,0.05695,6e-05,8.00913]
[1779354227850,27.78,77832.9,63.7,0.05671,6e-05,7.98126]
[1779354232885,27.78,77832.01,63.7,0.05667,6e-05,7.97772]
[1779354237920,27.79,77832.59,63.7,0.05673,6e-05,7.98384]
[1779354242958,27.79,77832.28,63.7,0.05673,6e-05,7.98403]
[1779354249000,27.79,77832.16,63.7,0.05675,6e-05,7.98587]
[1779354254035,27.8,77831.36,63.7,0.05672,6e-05,7.98283]
[1779354259070,27.8,77831.93,63.7,0.05677,6e-05,7.98878]
[1779354264105,27.8,77833.05,63.7,0.05686,6e-05,7.99831]
[1779354269140,27.8,77831.51,63.7,0.05679,6e-05,7.99022]
[1779354274176,27.81,77830.67,63.7,0.05674,6e-05,7.98343]
[1779354280218,27.81,77830.51,63.7,0.05675,6e-05,7.98491]
[1779354285253,27.81,77830.33,63.7,0.05676,6e-05,7.98581]
[1779354288237,27.81,77830.3,63.7,0.05676,6e-05,7.98603]
[1779354288274,27.82,77830.21,63.7,0.05676,6e-05,7.98628]
[1779354289236,27.82,77830.21,63.7,0.05676,6e-05,7.98628]
[1779354289338,27.82,77830.21,63.7,0.05677,6e-05,7.98669]
[1779354289753,27.82,77830.21,63.7,0.05677,6e-05,7.98669]
[1779354290690,27.82,77830.74,63.7,0.05681,6e-05,7.99123]
[1779354296330,27.83,77830.51,63.7,0.05685,6e-05,7.99593]
[1779354301365,27.83,77829.98,63.7,0.05686,6e-05,7.99754]
[1779354306403,27.84,77829.06,63.7,0.05686,6e-05,7.99656]
[1779354307879,27.84,77828.38,63.7,0.05683,6e-05,7.99309]
[1779354308417,27.84,77828.68,63.7,0.05685,6e-05,7.99608]
[1779354308738,27.84,77828.68,63.7,0.05685,6e-05,7.99608]
[1779354309424,27.84,77828.55,63.7,0.05685,6e-05,7.9956]
[1779354313712,27.85,77826.27,63.7,0.05675,6e-05,7.9846]
[1779354314459,27.85,77823.98,63.7,0.05663,6e-05,7.97097]
[1779354319494,27.85,77822.59,63.7,0.05657,6e-05,7.96394]
[1779354324529,27.86,77819.11,63.7,0.05639,6e-05,7.94335]
[1779354329564,27.86,77819.01,63.7,0.0564,6e-05,7.94505]
[1779354334599,27.86,77817.78,63.7,0.05633,6e-05,7.93608]
[1779354339634,27.87,77818.85,63.7,0.05641,6e-05,7.94553]
[1779354344669,27.87,77823.0,63.7,0.05668,6e-05,7.97508]
[1779354345729,27.87,77823.0,63.7,0.05668,6e-05,7.97508]
[1779354345785,27.87,77828.57,63.7,0.05701,6e-05,8.01218]
[1779354346500,27.87,77828.57,63.7,0.05701,6e-05,8.01218]
[1779354347073,27.87,77839.23,63.7,0.05764,6e-05,8.08365]
[1779354347698,27.87,77845.74,63.7,0.05804,6e-05,8.12775]
[1779354348067,27.87,77845.74,63.7,0.05804,6e-05,8.12775]
[1779354348211,27.87,77845.74,63.7,0.05804,6e-05,8.12775]
[1779354348705,27.87,77845.73,63.7,0.05804,6e-05,8.12788]
[1779354353740,27.87,77846.37,63.7,0.05809,6e-05,8.13315]
[1779354359576,27.88,77847.15,63.7,0.05814,6e-05,8.13918]
[1779354359650,27.88,77847.15,63.7,0.05814,6e-05,8.13918]
[1779354359745,27.88,77848.91,63.7,0.05825,6e-05,8.15126]
[1779354359762,27.88,77848.91,63.7,0.05825,6e-05,8.15126]
[1779354359782,27.88,77848.97,63.7,0.05825,6e-05,8.15166]
[1779354361075,27.88,77848.97,63.7,0.05825,6e-05,8.15166]
[1779354361122,27.88,77849.94,63.7,0.05831,6e-05,8.1583]
[1779354361845,27.88,77849.94,63.7,0.05831,6e-05,8.1583]
[1779354361930,27.88,77851.02,63.7,0.05838,6e-05,8.16628]
[1779354367838,27.88,77859.33,63.7,0.05889,6e-05,8.22234]
[1779354372873,27.88,77860.93,63.7,0.05898,6e-05,8.23328]
[1779354374291,27.88,77860.93,63.7,0.05898,6e-05,8.23328]
[1779354374391,27.88,77863.13,63.7,0.05912,6e-05,8.24806]
[1779354374932,27.88,77863.13,63.7,0.05912,6e-05,8.24806]
[1779354375011,27.88,77864.48,63.7,0.0592,6e-05,8.25776]
[1779354380929,27.88,77865.52,63.7,0.05927,6e-05,8.26468]
[1779354385965,27.88,77865.26,63.7,0.05925,6e-05,8.26288]
[1779354391000,27.88,77865.8,63.7,0.05926,6e-05,8.26308]
[1779354392880,27.88,77866.29,63.7,0.05929,6e-05,8.26636]
[1779354393015,27.88,77867.42,63.7,0.05936,6e-05,8.27394]
[1779354394837,27.88,77868.48,63.7,0.05943,6e-05,8.28167]
[1779354395030,27.88,77869.59,63.7,0.0595,6e-05,8.28973]
[1779354399337,27.88,77870.65,63.7,0.05956,6e-05,8.29671]
[1779354399380,27.88,77871.65,63.7,0.05962,6e-05,8.30337]
[1779354405100,27.88,77878.93,63.7,0.06009,6e-05,8.35476]
[1779354406738,27.88,77878.93,63.7,0.06009,6e-05,8.35476]
[1779354407783,27.88,77879.61,63.7,0.06013,6e-05,8.35981]
[1779354409345,27.89,77884.73,63.7,0.06046,6e-05,8.39534]
[1779354415575,27.89,77893.25,63.7,0.061,6e-05,8.45515]
[1779354421212,27.89,77899.64,63.7,0.06141,6e-05,8.50067]
[1779354426247,27.89,77908.56,63.7,0.06198,6e-05,8.56258]
[1779354431282,27.89,77907.56,63.7,0.06192,6e-05,8.55647]
[1779354435956,27.89,77907.77,63.7,0.06194,6e-05,8.5584]
[1779354441353,27.9,77901.97,63.7,0.06159,6e-05,8.5199]
[1779354443367,27.9,77887.15,63.7,0.06067,6e-05,8.41945]
[1779354448403,27.9,77883.26,63.7,0.06045,6e-05,8.39497]
[1779354448896,27.9,77883.26,63.7,0.06045,6e-05,8.39497]
[1779354454444,27.9,77877.19,63.7,0.06008,6e-05,8.35309]
[1779354460486,27.91,77877.41,63.7,0.06012,6e-05,8.35744]
[1779354465521,27.91,77877.41,63.7,0.06014,6e-05,8.35979]
[1779354470556,27.91,77881.23,63.7,0.0604,6e-05,8.38835]
[1779354475591,27.92,77880.32,63.7,0.06037,6e-05,8.38433]
[1779354476916,27.92,77877.25,63.7,0.06018,6e-05,8.36403]
[1779354477827,27.92,77858.03,63.7,0.05902,6e-05,8.23534]
[1779354477901,27.92,77858.03,63.7,0.05902,6e-05,8.23534]
[1779354478612,27.92,77851.04,63.7,0.0586,6e-05,8.1887]
[1779354483647,27.92,77849.05,63.7,0.05849,6e-05,8.17613]
[1779354488682,27.92,77852.53,63.7,0.05871,6e-05,8.19992]
[1779354491391,27.92,77854.22,63.7,0.05881,6e-05,8.21137]
[1779354491703,27.92,77855.62,63.7,0.0589,6e-05,8.22142]
[1779354496739,27.92,77858.02,63.7,0.05907,6e-05,8.2408]
[1779354501775,27.93,77858.71,63.7,0.05914,6e-05,8.24861]
[1779354505807,27.93,77852.87,63.7,0.05881,6e-05,8.21158]
[1779354510838,27.94,77852.95,63.7,0.05885,6e-05,8.21621]
[1779354515873,27.94,77862.22,63.7,0.05942,6e-05,8.27802]
[1779354520908,27.95,77864.34,63.7,0.05957,6e-05,8.29498]
[1779354522844,27.95,77864.29,63.7,0.05957,6e-05,8.29517]
[1779354527964,27.95,77873.32,63.7,0.06015,6e-05,8.35874]
[1779354533721,27.95,77882.17,63.7,0.0607,6e-05,8.42008]
[1779354538240,27.95,77884.87,63.7,0.06089,6e-05,8.44007]
[1779354544304,27.96,77885.78,63.7,0.06096,6e-05,8.44818]
[1779354550118,27.96,77887.06,63.7,0.06106,6e-05,8.45902]
[1779354553541,27.96,77887.72,63.7,0.0611,6e-05,8.46409]
[1779354559182,27.96,77888.34,63.7,0.06116,6e-05,8.47011]
[1779354564219,27.97,77889.09,63.7,0.06122,6e-05,8.47651]
[1779354569668,27.97,77888.39,63.7,0.06118,6e-05,8.47277]
[1779354572528,27.97,77884.91,63.7,0.06095,6e-05,8.44651]
[1779354573459,27.97,77884.65,63.7,0.06094,6e-05,8.44502]
[1779354576461,27.97,77884.37,63.7,0.06093,6e-05,8.44395]
[1779354577344,27.97,77863.87,63.7,0.05968,6e-05,8.30625]
[1779354579159,27.97,77854.32,63.7,0.05911,6e-05,8.24278]
[1779354580370,27.97,77853.16,63.7,0.05905,6e-05,8.23622]
[1779354580382,27.97,77853.17,63.7,0.05905,6e-05,8.23629]
[1779354584545,27.97,77852.82,63.7,0.05903,6e-05,8.2339]
[1779354584623,27.97,77853.03,63.7,0.05905,6e-05,8.23525]
[1779354590442,27.98,77855.53,63.7,0.05922,6e-05,8.2549]
[1779354595477,27.98,77860.14,63.7,0.05953,6e-05,8.28858]
[1779354600512,27.98,77861.78,63.7,0.05965,6e-05,8.30214]
[1779354605547,27.99,77865.79,63.7,0.05991,6e-05,8.33138]
[1779354610582,27.99,77862.7,63.7,0.05975,6e-05,8.313]
[1779354615618,27.99,77862.83,63.7,0.05978,6e-05,8.31642]
[1779354620653,28.0,77862.8,63.7,0.0598,6e-05,8.31877]
[1779354625688,28.0,77860.49,63.7,0.05968,6e-05,8.30589]
[1779354630724,28.0,77862.09,63.7,0.05981,6e-05,8.31927]
[1779354637773,28.01,77861.9,63.7,0.05981,6e-05,8.31872]
[1779354642808,28.01,77859.64,63.7,0.0597,6e-05,8.30618]
[1779354647846,28.02,77861.31,63.7,0.05982,6e-05,8.31999]
[1779354652880,28.02,77863.99,63.7,0.06001,6e-05,8.34041]
[1779354657915,28.02,77873.89,63.7,0.06063,6e-05,8.40938]
[1779354662694,28.03,77875.0,63.7,0.06071,6e-05,8.41832]
[1779354667985,28.03,77867.32,63.7,0.06027,6e-05,8.36894]
[1779354673021,28.03,77866.86,63.7,0.06026,6e-05,8.36811]
[1779354678056,28.03,77866.91,63.7,0.06028,6e-05,8.37074]
[1779354684105,28.04,77866.93,63.7,0.06031,6e-05,8.3736]
[1779354690147,28.04,77867.11,63.7,0.06035,6e-05,8.37753]
[1779354697195,28.05,77866.36,63.7,0.06031,6e-05,8.37226]
[1779354703616,28.05,77867.07,63.7,0.06036,6e-05,8.37841]
[1779354709281,28.05,77868.46,63.7,0.06048,6e-05,8.39181]
[1779354714317,28.06,77869.44,63.7,0.06056,6e-05,8.40061]
[1779354718672,28.06,77869.57,63.7,0.06058,6e-05,8.40275]
[1779354721678,28.06,77869.38,63.7,0.06058,6e-05,8.40231]
[1779354727408,28.06,77878.17,63.7,0.06114,6e-05,8.46442]
[1779354732443,28.07,77878.28,63.7,0.06116,6e-05,8.46661]
[1779354737478,28.07,77879.05,63.7,0.06122,6e-05,8.47317]
[1779354742513,28.07,77878.55,63.7,0.06121,6e-05,8.47108]
[1779354747548,28.07,77882.17,63.7,0.06144,6e-05,8.4968]
[1779354752583,28.07,77881.59,63.7,0.06139,6e-05,8.49047]
[1779354757619,28.07,77882.15,63.7,0.06144,6e-05,8.49527]
[1779354762654,28.07,77882.04,63.7,0.06144,6e-05,8.49544]
[1779354767690,28.08,77882.22,63.7,0.06146,6e-05,8.49752]
[1779354772725,28.08,77882.46,63.7,0.06148,6e-05,8.49992]
[1779354778767,28.08,77882.56,63.7,0.06149,6e-05,8.50146]
[1779354783802,28.08,77887.88,63.7,0.06183,6e-05,8.53815]
[1779354788837,28.08,77888.03,63.7,0.06184,6e-05,8.53949]
[1779354793873,28.08,77886.97,63.7,0.06178,6e-05,8.53261]
[1779354798908,28.08,77887.33,63.7,0.0618,6e-05,8.53532]
[1779354803943,28.08,77887.51,63.7,0.06181,6e-05,8.53681]
[1779354808978,28.08,77887.0,63.7,0.06179,6e-05,8.53363]
[1779354814014,28.08,77889.45,63.7,0.06192,6e-05,8.54715]
[1779354820056,28.08,77889.96,63.7,0.06195,6e-05,8.55086]
[1779354825094,28.08,77880.45,63.7,0.06137,6e-05,8.48682]
[1779354830129,28.08,77878.39,63.7,0.06125,6e-05,8.4735]
[1779354835164,28.08,77879.28,63.7,0.06131,6e-05,8.48017]
[1779354840199,28.09,77876.82,63.7,0.06116,6e-05,8.46428]
[1779354845234,28.09,77871.81,63.7,0.06086,6e-05,8.43142]
[1779354850269,28.09,77871.7,63.7,0.06087,6e-05,8.43167]
[1779354855304,28.09,77871.7,63.7,0.06088,6e-05,8.4326]
[1779354860340,28.09,77866.03,63.7,0.06054,6e-05,8.39562]
[1779354865376,28.09,77870.08,63.7,0.0608,6e-05,8.42418]
[1779354870413,28.09,77869.41,63.7,0.06077,6e-05,8.42083]
[1779354875448,28.1,77868.74,63.7,0.06072,6e-05,8.41411]
[1779354880483,28.1,77867.78,63.7,0.06067,6e-05,8.40897]
[1779354885517,28.1,77868.34,63.7,0.06072,6e-05,8.41413]
[1779354890553,28.1,77867.73,63.7,0.06069,6e-05,8.41148]
[1779354895588,28.1,77868.27,63.7,0.06074,6e-05,8.41664]
[1779354900625,28.11,77867.66,63.7,0.06072,6e-05,8.41399]
[1779354905660,28.11,77868.07,63.7,0.06076,6e-05,8.41827]
[1779354910695,28.11,77873.26,63.7,0.06109,6e-05,8.45453]
[1779354915730,28.11,77871.03,63.7,0.06096,6e-05,8.44072]
[1779354920767,28.11,77869.61,63.7,0.06089,6e-05,8.43261]
[1779354925802,28.12,77871.89,63.7,0.06104,6e-05,8.44947]
[1779354930837,28.12,77872.02,63.7,0.06106,6e-05,8.4518]
[1779354935872,28.12,77871.02,63.7,0.06099,6e-05,8.44315]
[1779354941914,28.12,77871.65,63.7,0.06105,6e-05,8.44929]
[1779354946949,28.12,77878.42,63.7,0.06148,6e-05,8.4966]
[1779354951984,28.13,77880.07,63.7,0.06159,6e-05,8.50895]
[1779354958028,28.13,77879.86,63.7,0.06159,6e-05,8.5089]
[1779354963063,28.13,77880.83,63.7,0.06166,6e-05,8.51682]
[1779354967600,28.13,77884.91,63.7,0.06193,6e-05,8.54541]
[1779354973133,28.13,77887.03,63.7,0.06207,6e-05,8.56076]
[1779354978168,28.13,77886.43,63.7,0.06204,6e-05,8.55748]
[1779354983204,28.13,77886.86,63.7,0.06207,6e-05,8.56117]
[1779354988239,28.13,77885.24,63.7,0.06198,6e-05,8.55099]
[1779354993274,28.14,77882.12,63.7,0.06177,6e-05,8.5272]
[1779354998310,28.14,77881.85,63.7,0.06176,6e-05,8.52631]
[1779355003345,28.14,77885.6,63.7,0.062,6e-05,8.55254]
[1779355008380,28.14,77885.56,63.7,0.062,6e-05,8.55291]
[1779355017443,28.14,77885.51,63.7,0.06201,6e-05,8.55368]
[1779355022478,28.14,77885.47,63.7,0.06201,6e-05,8.554]
[1779355027513,28.14,77885.27,63.7,0.06201,6e-05,8.55319]
[1779355033556,28.14,77885.15,63.7,0.062,6e-05,8.5529]
[1779355038592,28.14,77885.17,63.7,0.06201,6e-05,8.55339]
[1779355043626,28.14,77885.09,63.7,0.06201,6e-05,8.55313]
[1779355048663,28.14,77885.15,63.7,0.06201,6e-05,8.55376]
[1779355053698,28.14,77880.63,63.7,0.06171,6e-05,8.51987]
[1779355058734,28.15,77872.32,63.7,0.0612,6e-05,8.46413]
[1779355063775,28.15,77871.52,63.7,0.06116,6e-05,8.45961]
[1779355068810,28.15,77870.84,63.7,0.06113,6e-05,8.45606]
[1779355073844,28.15,77870.51,63.7,0.06112,6e-05,8.455]
[1779355081901,28.15,77870.4,63.7,0.06113,6e-05,8.45626]
[1779355088950,28.15,77870.35,63.7,0.06115,6e-05,8.45764]
[1779355093985,28.16,77866.66,63.7,0.06093,6e-05,8.43399]
[1779355099020,28.16,77864.61,63.7,0.06082,6e-05,8.42159]
[1779355104056,28.16,77864.94,63.7,0.06085,6e-05,8.42528]
[1779355104596,28.16,77864.94,63.7,0.06085,6e-05,8.42528]
[1779355110099,28.16,77850.87,63.7,0.06002,6e-05,8.33324]
[1779355113007,28.16,77854.33,63.7,0.06021,6e-05,8.35389]
[1779355118155,28.17,77855.04,63.7,0.06028,6e-05,8.36121]
[1779355123190,28.17,77854.78,63.7,0.06028,6e-05,8.36164]
[1779355128225,28.17,77855.92,63.7,0.06038,6e-05,8.37191]
[1779355137288,28.18,77858.44,63.7,0.06056,6e-05,8.39254]
[1779355142323,28.18,77858.07,63.7,0.06056,6e-05,8.3922]
[1779355147358,28.19,77857.05,63.7,0.06052,6e-05,8.38752]
[1779355154407,28.19,77857.5,63.7,0.06058,6e-05,8.39363]
[1779355156301,28.19,77857.05,63.7,0.06055,6e-05,8.39105]
[1779355161456,28.19,77857.13,63.7,0.06058,6e-05,8.39426]
[1779355166491,28.2,77857.58,63.7,0.06063,6e-05,8.39948]
[1779355171526,28.2,77857.65,63.7,0.06063,6e-05,8.39873]
[1779355177568,28.2,77857.95,63.7,0.06067,6e-05,8.40337]
[1779355183528,28.21,77857.64,63.7,0.06067,6e-05,8.40303]
[1779355184565,28.21,77857.61,63.7,0.06068,6e-05,8.4037]
[1779355189865,28.21,77857.46,63.7,0.06069,6e-05,8.40487]
[1779355197276,28.21,77854.78,63.7,0.06055,6e-05,8.38997]
[1779355198906,28.22,77855.09,63.7,0.06058,6e-05,8.39296]
[1779355204758,28.22,77853.96,63.7,0.06054,6e-05,8.38853]
[1779355211808,28.22,77855.21,63.7,0.06065,6e-05,8.39997]
[1779355216842,28.23,77860.03,63.7,0.06096,6e-05,8.43424]
[1779355221877,28.23,77864.68,63.7,0.06126,6e-05,8.46712]
[1779355226912,28.23,77871.36,63.7,0.06168,6e-05,8.51324]
[1779355229821,28.23,77870.7,63.7,0.06164,6e-05,8.50909]
[1779355234968,28.23,77873.0,63.7,0.06177,6e-05,8.52191]
[1779355240589,28.23,77869.73,63.7,0.06157,6e-05,8.50027]
[1779355250074,28.23,77872.79,63.7,0.06177,6e-05,8.52239]
[1779355254838,28.24,77876.31,63.7,0.06199,6e-05,8.5466]
[1779355260144,28.24,77876.07,63.7,0.06198,6e-05,8.54547]
[1779355265179,28.24,77880.67,63.7,0.06227,6e-05,8.577]
[1779355270573,28.24,77880.15,63.7,0.06224,6e-05,8.57367]
[1779355276256,28.24,77882.4,63.7,0.06239,6e-05,8.58951]
[1779355281414,28.24,77881.09,63.7,0.06231,6e-05,8.58087]
[1779355287333,28.24,77881.27,63.7,0.06232,6e-05,8.58265]
[1779355292368,28.24,77880.97,63.7,0.06229,6e-05,8.57762]
[1779355297403,28.24,77881.59,63.7,0.06233,6e-05,8.58241]
[1779355302438,28.24,77881.76,63.7,0.06234,6e-05,8.58403]
[1779355307473,28.24,77882.32,63.7,0.06238,6e-05,8.58826]
[1779355313515,28.24,77882.02,63.7,0.06237,6e-05,8.58672]
[1779355318550,28.24,77881.6,63.7,0.06235,6e-05,8.5843]
[1779355318867,28.24,77881.6,63.7,0.06235,6e-05,8.5843]
[1779355324591,28.24,77881.99,63.7,0.06238,6e-05,8.58757]
[1779355333655,28.24,77881.73,63.7,0.06237,6e-05,8.58681]
[1779355338689,28.25,77881.04,63.7,0.06233,6e-05,8.58282]
[1779355344732,28.25,77882.22,63.7,0.06242,6e-05,8.59169]
[1779355349766,28.25,77882.73,63.7,0.06245,6e-05,8.59586]
[1779355354802,28.25,77883.2,63.7,0.06247,6e-05,8.59634]
[1779355359837,28.25,77885.3,63.7,0.0626,6e-05,8.61114]
[1779355364873,28.25,77881.41,63.7,0.06237,6e-05,8.58528]
[1779355369907,28.25,77880.95,63.7,0.06234,6e-05,8.58283]
[1779355374941,28.25,77880.39,63.7,0.06232,6e-05,8.57975]
[1779355377076,28.25,77880.67,63.7,0.06233,6e-05,8.5818]
[1779355377099,28.25,77880.67,63.7,0.06233,6e-05,8.5818]
[1779355382921,28.25,77881.01,63.7,0.06236,6e-05,8.58488]
[1779355383613,28.25,77881.01,63.7,0.06236,6e-05,8.58488]
[1779355389046,28.26,77881.39,63.7,0.0624,6e-05,8.58847]
[1779355394081,28.26,77881.03,63.7,0.06238,6e-05,8.58678]
[1779355399116,28.26,77880.92,63.7,0.06238,6e-05,8.58686]
[1779355404151,28.26,77882.18,63.7,0.06247,6e-05,8.59623]
[1779355409186,28.26,77881.43,63.7,0.06243,6e-05,8.59188]
[1779355414221,28.26,77879.41,63.7,0.06229,6e-05,8.57555]
[1779355414962,28.26,77879.41,63.7,0.06229,6e-05,8.57555]
[1779355417873,28.26,77878.75,63.7,0.06225,6e-05,8.57166]
[1779355423284,28.26,77886.1,63.7,0.06272,6e-05,8.62234]
[1779355428319,28.26,77884.16,63.7,0.0626,6e-05,8.60942]
[1779355432372,28.26,77883.16,63.7,0.06254,6e-05,8.60274]
[1779355439397,28.26,77884.21,63.7,0.0626,6e-05,8.60978]
[1779355445439,28.26,77879.61,63.7,0.06231,6e-05,8.57842]
[1779355450474,28.26,77879.61,63.7,0.06231,6e-05,8.57854]
[1779355452979,28.26,77879.53,63.7,0.06231,6e-05,8.5781]
[1779355458760,28.26,77876.04,63.7,0.0621,6e-05,8.55485]
[1779355464433,28.26,77873.41,63.7,0.06194,6e-05,8.53763]
[1779355469607,28.27,77867.05,63.7,0.06156,6e-05,8.4958]
[1779355474045,28.27,77865.32,63.7,0.06144,6e-05,8.48147]
[1779355475816,28.27,77863.24,63.7,0.06131,6e-05,8.46766]
[1779355475874,28.27,77860.88,63.7,0.06117,6e-05,8.45201]
[1779355481692,28.26,77859.79,63.7,0.06108,6e-05,8.44238]
[1779355485018,28.26,77859.74,63.7,0.06107,6e-05,8.44126]
[1779355485078,28.26,77859.74,63.7,0.06107,6e-05,8.44126]
[1779355485720,28.26,77859.57,63.7,0.06106,6e-05,8.43996]
[1779355485943,28.26,77859.57,63.7,0.06106,6e-05,8.43996]
[1779355486727,28.26,77859.38,63.7,0.06104,6e-05,8.43829]
[1779355491762,28.26,77855.27,63.7,0.06077,6e-05,8.40892]
[1779355496797,28.26,77855.39,63.7,0.06077,6e-05,8.40809]
[1779355501836,28.26,77860.28,63.7,0.06105,6e-05,8.43928]
[1779355502287,28.26,77860.28,63.7,0.06105,6e-05,8.43928]
[1779355502842,28.26,77861.04,63.7,0.0611,6e-05,8.44465]
[1779355506006,28.26,77861.48,63.7,0.06113,6e-05,8.44786]
[1779355506870,28.26,77861.45,63.7,0.06113,6e-05,8.4478]
[1779355508607,28.26,77861.45,63.7,0.06113,6e-05,8.4478]
[1779355508691,28.26,77861.45,63.7,0.06113,6e-05,8.4478]
[1779355509859,28.26,77861.45,63.7,0.06112,6e-05,8.44708]
[1779355509891,28.25,77861.77,63.7,0.06114,6e-05,8.44887]
[1779355512091,28.26,77865.55,63.7,0.06137,6e-05,8.4748]
[1779355516650,28.26,77870.23,63.7,0.06167,6e-05,8.50711]
[1779355516670,28.26,77870.23,63.7,0.06167,6e-05,8.50711]
[1779355521975,28.26,77869.51,63.7,0.06163,6e-05,8.50323]
[1779355526976,28.26,77869.29,63.7,0.06163,6e-05,8.50265]
[1779355531325,28.26,77862.68,63.7,0.06123,6e-05,8.45883]
[1779355531690,28.26,77862.68,63.7,0.06123,6e-05,8.45883]
[1779355537085,28.26,77854.41,63.7,0.06072,6e-05,8.40215]
[1779355543261,28.27,77854.41,63.7,0.06073,6e-05,8.40351]
[1779355549169,28.27,77854.22,63.7,0.06075,6e-05,8.40475]
[1779355554205,28.27,77854.21,63.7,0.06076,6e-05,8.40616]
[1779355559241,28.27,77854.01,63.7,0.06076,6e-05,8.40622]
[1779355564281,28.27,77854.44,63.7,0.0608,6e-05,8.41043]
[1779355571330,28.28,77854.5,63.7,0.06082,6e-05,8.4126]
[1779355578379,28.28,77854.32,63.7,0.06082,6e-05,8.41307]
[1779355591470,28.28,77854.2,63.7,0.06082,6e-05,8.41181]
[1779355596504,28.28,77854.25,63.7,0.06083,6e-05,8.41323]
[1779355601540,28.29,77854.54,63.7,0.06086,6e-05,8.41624]
[1779355606577,28.29,77854.52,63.7,0.06087,6e-05,8.41713]
[1779355611619,28.29,77855.14,63.7,0.06092,6e-05,8.4223]
[1779355616654,28.29,77855.9,63.7,0.06097,6e-05,8.42833]
[1779355621689,28.29,77855.85,63.7,0.06098,6e-05,8.42891]
[1779355626725,28.29,77855.45,63.7,0.06096,6e-05,8.42714]
[1779355631760,28.29,77851.75,63.7,0.06075,6e-05,8.4035]
[1779355636796,28.3,77850.64,63.7,0.06069,6e-05,8.39729]
[1779355641831,28.3,77850.47,63.7,0.06069,6e-05,8.3974]
[1779355646866,28.3,77850.58,63.7,0.06071,6e-05,8.3993]
[1779355651901,28.3,77851.7,63.7,0.06076,6e-05,8.40451]
[1779355657942,28.3,77853.68,63.7,0.0609,6e-05,8.41898]
[1779355662978,28.3,77856.81,63.7,0.0611,6e-05,8.44099]
[1779355668015,28.31,77856.75,63.7,0.0611,6e-05,8.44167]
[1779355673049,28.31,77861.1,63.7,0.06138,6e-05,8.47194]
[1779355680098,28.31,77861.91,63.7,0.06144,6e-05,8.4788]
[1779355687146,28.31,77861.82,63.7,0.06145,6e-05,8.47978]
[1779355691465,28.31,77862.78,63.7,0.06152,6e-05,8.48697]
[1779355697217,28.31,77867.03,63.7,0.06179,6e-05,8.51721]
[1779355702252,28.32,77867.42,63.7,0.06183,6e-05,8.52078]
[1779355711315,28.32,77866.63,63.7,0.06177,6e-05,8.51357]
[1779355716865,28.32,77865.21,63.7,0.06169,6e-05,8.50474]
[1779355722395,28.32,77861.14,63.7,0.06145,6e-05,8.47903]
[1779355727430,28.32,77859.67,63.7,0.06138,6e-05,8.47052]
[1779355733472,28.33,77858.17,63.7,0.0613,6e-05,8.46218]
[1779355738510,28.33,77858.33,63.7,0.06132,6e-05,8.46461]
[1779355743545,28.33,77865.01,63.7,0.06174,6e-05,8.51066]
[1779355748585,28.33,77868.2,63.7,0.06195,6e-05,8.53301]
[1779355753620,28.33,77866.84,63.7,0.06187,6e-05,8.52473]
[1779355759662,28.33,77866.89,63.7,0.06189,6e-05,8.52622]
[1779355764698,28.33,77862.13,63.7,0.06161,6e-05,8.49539]
[1779355769732,28.34,77861.98,63.7,0.06161,6e-05,8.49578]
[1779355774767,28.34,77861.45,63.7,0.06157,6e-05,8.49027]
[1779355783830,28.34,77861.14,63.7,0.06157,6e-05,8.49081]
[1779355788865,28.34,77861.04,63.7,0.06158,6e-05,8.49164]
[1779355793900,28.35,77859.97,63.7,0.06153,6e-05,8.48599]
[1779355794528,28.35,77859.97,63.7,0.06153,6e-05,8.48599]
[1779355795563,28.35,77860.58,63.7,0.06157,6e-05,8.4904]
[1779355800949,28.35,77855.81,63.7,0.0613,6e-05,8.4606]
[1779355805985,28.35,77851.69,63.7,0.06107,6e-05,8.43501]
[1779355811021,28.35,77851.37,63.7,0.06106,6e-05,8.43443]
[1779355816090,28.36,77850.93,63.7,0.06105,6e-05,8.43371]
[1779355822132,28.36,77852.54,63.7,0.06117,6e-05,8.44661]
[1779355827166,28.36,77860.43,63.7,0.06167,6e-05,8.50119]
[1779355832202,28.36,77863.86,63.7,0.06187,6e-05,8.52195]
[1779355837237,28.37,77865.86,63.7,0.062,6e-05,8.53657]
[1779355842271,28.37,77865.64,63.7,0.062,6e-05,8.53613]
[1779355847307,28.37,77866.9,63.7,0.06209,6e-05,8.54566]
[1779355852343,28.37,77868.41,63.7,0.06219,6e-05,8.55665]
[1779355857378,28.37,77868.02,63.7,0.06217,6e-05,8.55471]
[1779355862413,28.37,77862.98,63.7,0.06187,6e-05,8.52141]
[1779355867457,28.37,77874.63,63.7,0.06259,6e-05,8.60083]
[1779355872492,28.37,77874.03,63.7,0.06256,6e-05,8.59715]
[1779355877527,28.37,77874.07,63.7,0.06257,6e-05,8.59789]
[1779355882407,28.37,77873.05,63.7,0.06251,6e-05,8.59142]
[1779355887597,28.38,77866.93,63.7,0.06214,6e-05,8.55096]
[1779355892409,28.38,77866.25,63.7,0.06208,6e-05,8.54364]
[1779355892783,28.38,77866.25,63.7,0.06208,6e-05,8.54364]
[1779355895871,28.38,77849.64,63.7,0.06107,6e-05,8.4328]
[1779355897797,28.38,77836.65,63.7,0.06028,6e-05,8.34687]
[1779355898441,28.38,77834.27,63.7,0.06014,6e-05,8.33153]
[1779355898678,28.38,77834.46,63.7,0.06016,6e-05,8.33327]
[1779355899974,28.38,77834.46,63.7,0.06016,6e-05,8.33327]
[1779355900000,28.38,77834.46,63.7,0.06016,6e-05,8.33327]
[1779355900095,28.38,77828.06,63.7,0.05977,6e-05,8.29069]
[1779355901295,28.38,77828.06,63.7,0.05977,6e-05,8.29069]
[1779355901378,28.38,77814.9,63.7,0.05899,6e-05,8.20374]
[1779355901602,28.38,77814.9,63.7,0.05899,6e-05,8.20374]
[1779355906141,28.38,77806.39,63.7,0.05846,6e-05,8.14534]
[1779355906207,28.37,77806.09,63.7,0.05843,6e-05,8.14215]
[1779355906842,28.37,77806.09,63.7,0.05843,6e-05,8.14215]
[1779355906881,28.37,77806.09,63.7,0.05843,6e-05,8.14215]
[1779355906930,28.37,77802.05,63.7,0.0582,6e-05,8.1157]
[1779355911819,28.37,77788.71,63.7,0.0574,6e-05,8.02667]
[1779355917834,28.37,77788.74,63.7,0.05738,6e-05,8.02423]
[1779355918525,28.37,77788.74,63.7,0.05737,6e-05,8.02379]
[1779355918819,28.37,77788.59,63.7,0.05736,6e-05,8.02239]
[1779355923854,28.37,77789.09,63.7,0.0574,6e-05,8.0272]
[1779355928893,28.37,77789.54,63.7,0.05744,6e-05,8.03174]
[1779355933928,28.37,77790.29,63.7,0.0575,6e-05,8.03825]
[1779355938963,28.38,77780.89,63.7,0.05697,6e-05,7.97911]
[1779355940520,28.38,77780.35,63.7,0.05695,6e-05,7.97603]
[1779355941380,28.38,77780.35,63.7,0.05695,6e-05,7.97603]
[1779355941399,28.38,77769.89,63.7,0.05634,6e-05,7.90861]
[1779355944278,28.38,77759.61,63.7,0.05576,6e-05,7.84238]
[1779355947355,28.38,77751.36,63.7,0.05529,6e-05,7.78936]
[1779355957090,28.38,77752.26,63.7,0.05532,6e-05,7.79203]
[1779355958392,28.38,77752.26,63.7,0.05532,6e-05,7.79203]
[1779355961823,28.38,77760.38,63.7,0.05577,6e-05,7.84349]
[1779355963903,28.38,77762.09,63.7,0.05587,6e-05,7.8543]
[1779355968061,28.38,77763.6,63.7,0.05595,6e-05,7.86362]
[1779355974209,28.37,77763.5,63.7,0.05594,6e-05,7.86238]
[1779355979244,28.37,77762.35,63.7,0.05587,6e-05,7.85463]
[1779355984280,28.37,77757.6,63.7,0.0556,6e-05,7.82391]
[1779355989316,28.37,77755.58,63.7,0.05549,6e-05,7.81109]
[1779355994351,28.37,77743.87,63.7,0.05483,6e-05,7.73673]
[1779355999423,28.37,77733.84,63.7,0.05428,6e-05,7.67381]
[1779356005431,28.38,77733.83,63.7,0.05429,6e-05,7.67527]
[1779356010465,28.38,77738.2,63.7,0.05454,6e-05,7.7037]
[1779356015501,28.38,77732.86,63.7,0.05423,6e-05,7.66726]
[1779356020536,28.38,77730.75,63.7,0.05412,6e-05,7.6547]
[1779356025571,28.38,77730.4,63.7,0.0541,6e-05,7.65329]
[1779356031612,28.38,77729.85,63.7,0.05408,6e-05,7.65068]
[1779356037655,28.38,77725.24,63.7,0.05383,6e-05,7.62242]
[1779356042690,28.38,77725.98,63.7,0.05388,6e-05,7.62793]
[1779356047726,28.39,77726.35,63.7,0.05391,6e-05,7.63095]
[1779356052761,28.39,77725.77,63.7,0.05388,6e-05,7.62791]
[1779356057796,28.39,77725.86,63.7,0.05389,6e-05,7.62906]
[1779356062830,28.39,77721.56,63.7,0.05366,6e-05,7.60247]
[1779356067866,28.39,77720.21,63.7,0.05359,6e-05,7.5947]
[1779356072901,28.39,77720.47,63.7,0.05359,6e-05,7.59376]
[1779356077936,28.39,77722.1,63.7,0.05368,6e-05,7.60455]
[1779356082971,28.39,77721.26,63.7,0.05364,6e-05,7.59977]
[1779356088008,28.39,77724.4,63.7,0.05382,6e-05,7.61999]
[1779356088565,28.39,77724.4,63.7,0.05382,6e-05,7.61999]
[1779356094052,28.39,77724.24,63.7,0.05381,6e-05,7.61938]
[1779356099084,28.39,77724.44,63.7,0.05383,6e-05,7.62093]
[1779356104120,28.39,77716.68,63.7,0.0534,5e-05,7.57253]
[1779356109153,28.39,77719.77,63.7,0.05358,6e-05,7.5925]
[1779356114196,28.4,77719.35,63.7,0.05356,6e-05,7.59033]
[1779356119229,28.4,77719.96,63.7,0.0536,6e-05,7.59456]
[1779356125271,28.4,77720.48,63.7,0.05363,6e-05,7.59833]
[1779356130306,28.4,77721.38,63.7,0.05368,6e-05,7.60432]
[1779356135342,28.4,77722.99,63.7,0.05375,6e-05,7.61142]
[1779356140377,28.4,77728.18,63.7,0.05404,6e-05,7.64422]
[1779356140619,28.4,77728.18,63.7,0.05404,6e-05,7.64422]
[1779356146421,28.4,77734.05,63.7,0.05437,6e-05,7.68125]
[1779356151629,28.4,77733.52,63.7,0.05433,6e-05,7.67756]
[1779356157498,28.4,77727.78,63.7,0.05401,6e-05,7.64136]
[1779356162534,28.4,77727.72,63.7,0.05401,6e-05,7.64113]
[1779356162639,28.4,77727.72,63.7,0.05401,6e-05,7.64113]
[1779356163271,28.4,77727.72,63.7,0.05401,6e-05,7.64113]
[1779356163762,28.4,77724.82,63.7,0.05385,6e-05,7.62289]
[1779356165853,28.4,77719.05,63.7,0.05354,6e-05,7.58677]
[1779356170444,28.4,77719.36,63.7,0.05356,6e-05,7.58915]
[1779356171308,28.4,77715.86,63.7,0.05337,5e-05,7.5673]
[1779356176634,28.4,77706.59,63.7,0.05287,5e-05,7.51033]
[1779356181669,28.4,77707.91,63.7,0.05295,5e-05,7.51972]
[1779356186705,28.4,77707.22,63.7,0.05292,5e-05,7.51663]
[1779356191740,28.4,77711.87,63.7,0.05317,5e-05,7.54366]
[1779356196775,28.41,77713.52,63.7,0.05327,5e-05,7.55508]
[1779356201810,28.41,77714.54,63.7,0.05333,5e-05,7.56259]
[1779356206844,28.41,77711.32,63.7,0.05317,5e-05,7.54355]
[1779356212889,28.41,77710.14,63.7,0.05311,5e-05,7.5377]
[1779356217924,28.41,77709.21,63.7,0.05307,5e-05,7.53309]
[1779356222959,28.42,77709.08,63.7,0.05308,5e-05,7.53352]
[1779356227993,28.42,77710.8,63.7,0.05318,5e-05,7.5455]
[1779356234043,28.42,77710.64,63.7,0.05319,5e-05,7.54603]
[1779356239078,28.42,77714.33,63.7,0.0534,5e-05,7.57032]
[1779356244112,28.42,77714.72,63.7,0.05343,5e-05,7.57371]
[1779356249148,28.42,77711.44,63.7,0.05326,5e-05,7.55411]
[1779356254184,28.43,77709.27,63.7,0.05313,5e-05,7.53834]
[1779356259219,28.43,77708.43,63.7,0.05309,5e-05,7.53429]
[1779356264254,28.43,77706.53,63.7,0.053,5e-05,7.52365]
[1779356269290,28.43,77705.27,63.7,0.05294,5e-05,7.51713]
[1779356269969,28.43,77705.27,63.7,0.05294,5e-05,7.51713]
[1779356270839,28.43,77705.31,63.7,0.05295,5e-05,7.51766]
[1779356275144,28.43,77703.83,63.7,0.05288,5e-05,7.50954]
[1779356275950,28.43,77704.59,63.7,0.05292,5e-05,7.51456]
[1779356276153,28.43,77704.59,63.7,0.05292,5e-05,7.51456]
[1779356285405,28.44,77692.84,63.7,0.05231,5e-05,7.44486]
[1779356289323,28.44,77691.45,63.7,0.05225,5e-05,7.4374]
[1779356294467,28.44,77687.71,63.7,0.05207,5e-05,7.41694]
[1779356299505,28.45,77686.0,63.7,0.052,5e-05,7.40841]
[1779356304540,28.45,77683.58,63.7,0.05189,5e-05,7.3956]
[1779356309575,28.45,77682.74,63.7,0.05186,5e-05,7.39247]
[1779356314610,28.45,77683.32,63.7,0.05189,5e-05,7.39481]
[1779356319646,28.46,77686.32,63.7,0.05206,5e-05,7.41516]
[1779356324680,28.46,77685.3,63.7,0.05203,5e-05,7.41059]
[1779356329716,28.46,77682.84,63.7,0.05191,5e-05,7.39715]
[1779356334751,28.46,77683.19,63.7,0.05194,5e-05,7.40111]
[1779356339786,28.47,77681.54,63.7,0.05187,5e-05,7.39272]
[1779356344820,28.47,77677.75,63.7,0.05168,5e-05,7.37121]
[1779356345978,28.47,77677.23,63.7,0.05166,5e-05,7.36841]
[1779356350600,28.47,77675.87,63.7,0.05159,5e-05,7.36087]
[1779356351108,28.47,77675.8,63.7,0.0516,5e-05,7.36176]
[1779356353836,28.47,77659.38,63.7,0.05074,5e-05,7.26176]
[1779356358838,28.48,77653.84,63.7,0.05048,5e-05,7.23187]
[1779356360542,28.48,77629.42,63.7,0.04923,5e-05,7.08671]
[1779356365754,28.49,77628.75,63.7,0.04922,5e-05,7.08542]
[1779356368364,28.49,77628.31,63.7,0.04922,5e-05,7.08554]
[1779356369808,28.49,77625.8,63.7,0.0491,5e-05,7.07142]
[1779356375043,28.5,77624.1,63.7,0.04905,5e-05,7.06487]
[1779356376280,28.5,77624.1,63.7,0.04905,5e-05,7.06487]
[1779356381910,28.51,77624.34,63.7,0.04912,5e-05,7.07212]
[1779356388135,28.52,77623.02,63.7,0.04911,5e-05,7.07098]
[1779356393170,28.53,77623.57,63.7,0.04918,5e-05,7.07912]
[1779356398535,28.54,77612.56,63.7,0.04866,5e-05,7.01832]
[1779356401377,28.54,77606.52,63.7,0.04837,5e-05,6.98462]
[1779356405528,28.54,77618.16,63.7,0.049,5e-05,7.05806]
[1779356409759,28.55,77626.84,63.7,0.04948,5e-05,7.11379]
[1779356414767,28.56,77620.03,63.7,0.04916,5e-05,7.07741]
[1779356418686,28.56,77624.6,63.7,0.04943,5e-05,7.10848]
[1779356418721,28.56,77624.6,63.7,0.04943,5e-05,7.10848]
[1779356424389,28.57,77619.14,63.7,0.04921,5e-05,7.08196]
[1779356429423,28.58,77624.89,63.7,0.04954,5e-05,7.12105]
[1779356434468,28.58,77632.74,63.7,0.04996,5e-05,7.16932]
[1779356439671,28.59,77633.96,63.7,0.05005,5e-05,7.17988]
[1779356445546,28.6,77630.77,63.7,0.04994,5e-05,7.1662]
[1779356450581,28.6,77631.2,63.7,0.05,5e-05,7.17282]
[1779356455615,28.61,77626.74,63.7,0.04981,5e-05,7.15092]
[1779356457628,28.61,77626.77,63.7,0.04982,5e-05,7.15195]
[1779356459108,28.61,77626.31,63.7,0.04981,5e-05,7.15086]
[1779356461308,28.61,77626.49,63.7,0.04982,5e-05,7.15195]
[1779356465225,28.62,77632.07,63.7,0.05015,5e-05,7.1905]
[1779356470723,28.63,77627.42,63.7,0.04995,5e-05,7.16732]
[1779356474791,28.63,77620.28,63.7,0.0496,5e-05,7.12691]
[1779356479806,28.64,77615.38,63.7,0.04939,5e-05,7.10212]
[1779356485830,28.65,77624.22,63.7,0.0499,5e-05,7.16084]
[1779356490865,28.65,77623.12,63.7,0.04988,5e-05,7.15831]
[1779356495899,28.66,77624.87,63.7,0.04998,5e-05,7.1697]
[1779356500935,28.66,77635.2,63.7,0.05055,5e-05,7.2358]
[1779356505970,28.67,77639.17,63.7,0.05079,5e-05,7.26322]
[1779356509010,28.67,77639.26,63.7,0.0508,5e-05,7.26505]
[1779356510448,28.67,77638.57,63.7,0.05078,5e-05,7.26209]
[1779356510919,28.67,77638.57,63.7,0.05078,5e-05,7.26209]
[1779356511449,28.67,77637.31,63.7,0.05072,5e-05,7.2551]
[1779356512166,28.67,77633.0,63.7,0.0505,5e-05,7.22969]
[1779356512518,28.67,77633.0,63.7,0.0505,5e-05,7.22969]
[1779356518060,28.68,77628.45,63.7,0.0503,5e-05,7.20656]
[1779356523097,28.68,77631.77,63.7,0.0505,5e-05,7.23021]
[1779356528134,28.69,77638.3,63.7,0.05088,5e-05,7.27322]
[1779356533169,28.69,77642.78,63.7,0.05114,5e-05,7.30348]
[1779356538204,28.7,77645.05,63.7,0.05128,5e-05,7.32021]
[1779356543239,28.7,77646.44,63.7,0.05138,5e-05,7.3315]
[1779356548275,28.71,77649.19,63.7,0.05155,5e-05,7.35093]
[1779356553310,28.71,77650.98,63.7,0.05165,5e-05,7.36122]
[1779356558345,28.71,77651.21,63.7,0.05168,5e-05,7.36516]
[1779356563383,28.72,77642.66,63.7,0.05126,5e-05,7.31587]
[1779356568418,28.72,77642.9,63.7,0.05129,5e-05,7.32022]
[1779356573637,28.72,77641.79,63.7,0.05125,5e-05,7.31519]
[1779356579502,28.73,77645.82,63.7,0.0515,5e-05,7.34418]
[1779356584538,28.74,77650.36,63.7,0.05177,5e-05,7.37437]
[1779356589574,28.74,77646.64,63.7,0.05159,5e-05,7.35416]
[1779356594609,28.74,77647.84,63.7,0.05168,5e-05,7.36397]
[1779356599644,28.75,77648.41,63.7,0.05173,5e-05,7.36985]
[1779356604679,28.75,77647.82,63.7,0.05172,5e-05,7.36863]
[1779356609106,28.75,77647.82,63.7,0.05172,5e-05,7.36863]
[1779356616153,28.76,77647.93,63.7,0.05174,5e-05,7.37079]
[1779356626833,28.77,77641.79,63.7,0.05148,5e-05,7.34008]
[1779356631868,28.77,77641.83,63.7,0.0515,5e-05,7.34285]
[1779356636903,28.77,77641.72,63.7,0.05152,5e-05,7.34467]
[1779356641941,28.78,77640.74,63.7,0.05149,5e-05,7.34095]
[1779356646976,28.78,77629.68,63.7,0.05093,5e-05,7.27676]
[1779356648004,28.78,77629.68,63.7,0.05093,5e-05,7.27676]
[1779356648663,28.78,77624.05,63.7,0.05064,5e-05,7.24336]
[1779356649053,28.78,77624.05,63.7,0.05064,5e-05,7.24336]
[1779356649547,28.78,77623.01,63.7,0.05059,5e-05,7.23773]
[1779356655033,28.79,77613.1,63.7,0.05012,5e-05,7.18246]
[1779356660068,28.79,77609.61,63.7,0.04997,5e-05,7.16513]
[1779356665083,28.8,77610.06,63.7,0.05001,5e-05,7.16998]
[1779356670138,28.8,77610.26,63.7,0.05006,5e-05,7.17607]
[1779356675174,28.81,77611.53,63.7,0.05014,5e-05,7.18385]
[1779356680209,28.81,77616.37,63.7,0.05042,5e-05,7.21613]
[1779356684555,28.82,77621.89,63.7,0.05072,5e-05,7.25102]
[1779356685475,28.82,77622.67,63.7,0.05076,5e-05,7.25627]
[1779356685967,28.82,77622.67,63.7,0.05076,5e-05,7.25627]
[1779356686607,28.82,77625.77,63.7,0.05093,5e-05,7.27601]
[1779356687568,28.82,77628.11,63.7,0.05106,5e-05,7.29014]
[1779356689636,28.82,77627.92,63.7,0.05106,5e-05,7.28999]
[1779356695314,28.82,77628.56,63.7,0.05112,5e-05,7.29733]
[1779356697520,28.83,77625.29,63.7,0.05095,5e-05,7.27808]
[1779356699185,28.83,77621.75,63.7,0.05077,5e-05,7.25727]
[1779356708408,28.84,77624.03,63.7,0.05095,5e-05,7.27734]
[1779356713444,28.84,77625.75,63.7,0.05106,5e-05,7.29039]
[1779356718480,28.84,77625.14,63.7,0.05105,5e-05,7.28935]
[1779356723515,28.85,77626.01,63.7,0.05112,5e-05,7.29723]
[1779356737613,28.86,77623.88,63.7,0.05105,5e-05,7.28864]
[1779356742648,28.86,77623.8,63.7,0.05107,5e-05,7.29083]
[1779356748690,28.87,77623.76,63.7,0.0511,5e-05,7.29379]
[1779356753726,28.87,77623.76,63.7,0.05112,5e-05,7.29643]
[1779356758763,28.87,77624.81,63.7,0.0512,5e-05,7.30536]
[1779356763798,28.88,77625.0,63.7,0.05123,5e-05,7.30906]
[1779356768833,28.88,77622.44,63.7,0.05112,5e-05,7.29614]
[1779356770241,28.88,77622.44,63.7,0.05112,5e-05,7.29614]
[1779356775018,28.89,77620.63,63.7,0.05105,5e-05,7.28788]
[1779356778056,28.89,77621.57,63.7,0.05111,5e-05,7.29462]
[1779356779626,28.89,77630.07,63.7,0.05157,5e-05,7.34758]
[1779356780726,28.89,77632.52,63.7,0.0517,5e-05,7.36294]
[1779356785952,28.89,77632.84,63.7,0.05175,5e-05,7.36784]
[1779356790986,28.9,77630.07,63.7,0.05162,5e-05,7.35307]
[1779356796022,28.9,77630.41,63.7,0.05163,5e-05,7.35417]
[1779356801057,28.9,77635.42,63.7,0.05192,5e-05,7.38674]
[1779356806092,28.91,77629.57,63.7,0.05163,5e-05,7.35324]
[1779356811127,28.91,77631.58,63.7,0.05175,5e-05,7.36765]
[1779356816162,28.91,77630.69,63.7,0.05173,5e-05,7.36442]
[1779356816870,28.91,77630.69,63.7,0.05173,5e-05,7.36442]
[1779356821596,28.92,77631.0,63.7,0.05176,5e-05,7.36803]
[1779356827238,28.92,77631.76,63.7,0.05182,5e-05,7.3756]
[1779356832274,28.92,77631.75,63.7,0.05184,5e-05,7.37756]
[1779356837309,28.93,77632.7,63.7,0.05191,5e-05,7.38534]
[1779356843305,28.93,77634.68,63.7,0.05203,5e-05,7.39886]
[1779356844604,28.93,77638.69,63.7,0.05225,5e-05,7.42431]
[1779356850400,28.93,77642.87,63.7,0.05249,5e-05,7.45159]
[1779356855435,28.93,77643.46,63.7,0.05251,5e-05,7.45328]
[1779356860470,28.94,77635.91,63.7,0.05212,5e-05,7.40878]
[1779356865505,28.94,77636.18,63.7,0.05215,5e-05,7.41203]
[1779356868795,28.94,77636.73,63.7,0.05218,5e-05,7.416]
[1779356869679,28.94,77639.64,63.7,0.05234,5e-05,7.43403]
[1779356875575,28.94,77641.01,63.7,0.05243,5e-05,7.44425]
[1779356880610,28.94,77643.2,63.7,0.05256,5e-05,7.45891]
[1779356885645,28.95,77638.73,63.7,0.05233,5e-05,7.433]
[1779356890679,28.95,77638.9,63.7,0.05235,5e-05,7.43544]
[1779356895715,28.95,77638.37,63.7,0.05234,5e-05,7.4336]
[1779356896679,28.95,77638.37,63.7,0.05234,5e-05,7.4336]
[1779356901757,28.95,77638.72,63.7,0.05237,5e-05,7.43737]
[1779356906792,28.95,77637.51,63.7,0.05232,5e-05,7.43139]
[1779356911827,28.96,77639.82,63.7,0.05243,5e-05,7.44358]
[1779356913725,28.96,77640.42,63.7,0.05247,5e-05,7.44748]
[1779356914768,28.96,77640.58,63.7,0.05248,5e-05,7.4487]
[1779356915838,28.96,77640.51,63.7,0.05248,5e-05,7.44852]
[1779356920890,28.96,77637.97,63.7,0.05235,5e-05,7.4345]
[1779356925925,28.96,77638.8,63.7,0.05241,5e-05,7.44079]
[1779356930960,28.96,77635.0,63.7,0.05222,5e-05,7.41891]
[1779356937003,28.97,77634.85,63.7,0.05223,5e-05,7.41957]
[1779356942041,28.97,77636.5,63.7,0.05232,5e-05,7.43084]
[1779356947077,28.97,77636.84,63.7,0.05235,5e-05,7.43405]
[1779356948261,28.97,77636.84,63.7,0.05235,5e-05,7.43405]
[1779356948810,28.97,77637.4,63.7,0.05239,5e-05,7.4379]
[1779356949729,28.97,77637.88,63.7,0.05241,5e-05,7.44082]
[1779356953994,28.97,77639.59,63.7,0.05251,5e-05,7.45207]
[1779356959163,28.97,77640.67,63.7,0.05258,5e-05,7.45999]
[1779356964198,28.97,77638.21,63.7,0.05246,5e-05,7.44598]
[1779356969233,28.98,77638.1,63.7,0.05246,5e-05,7.44634]
[1779356971433,28.98,77638.15,63.7,0.05246,5e-05,7.44686]
[1779356972206,28.98,77638.15,63.7,0.05246,5e-05,7.44686]
[1779356974565,28.98,77638.17,63.7,0.05245,5e-05,7.44416]
[1779356981440,28.98,77638.15,63.7,0.05245,5e-05,7.4449]
[1779356985864,28.98,77638.39,63.7,0.05249,5e-05,7.44833]
[1779356991387,28.98,77636.2,63.7,0.05238,5e-05,7.43632]
[1779356996422,28.99,77635.16,63.7,0.05234,5e-05,7.43123]
[1779357001456,28.99,77635.08,63.7,0.05234,5e-05,7.43199]
[1779357006492,28.99,77635.14,63.7,0.05236,5e-05,7.4336]
[1779357011527,28.99,77636.47,63.7,0.05244,5e-05,7.44291]
[1779357016530,28.99,77636.48,63.7,0.05245,5e-05,7.44369]
[1779357016881,28.99,77636.21,63.7,0.05244,5e-05,7.44251]
[1779357023861,28.99,77634.51,63.7,0.05236,5e-05,7.43356]
[1779357029654,29.0,77623.54,63.7,0.0518,5e-05,7.36917]
[1779357034690,29.0,77622.85,63.7,0.05176,5e-05,7.36357]
[1779357039725,29.0,77625.95,63.7,0.05193,5e-05,7.38417]
[1779357044760,29.01,77624.57,63.7,0.05188,5e-05,7.37754]
[1779357047028,29.01,77624.56,63.7,0.05188,5e-05,7.37782]
[1779357052818,29.01,77624.63,63.7,0.0519,5e-05,7.38067]
[1779357057544,29.01,77624.75,63.7,0.05192,5e-05,7.38243]
[1779357058667,29.01,77618.18,63.7,0.05158,5e-05,7.34344]
[1779357063895,29.02,77616.36,63.7,0.05151,5e-05,7.33498]
[1779357068930,29.02,77619.76,63.7,0.0517,5e-05,7.35747]
[1779357073965,29.02,77621.21,63.7,0.0518,5e-05,7.36806]
[1779357079000,29.02,77618.88,63.7,0.05169,5e-05,7.35591]
[1779357084039,29.03,77616.08,63.7,0.05156,5e-05,7.34099]
[1779357089074,29.03,77614.64,63.7,0.0515,5e-05,7.33445]
[1779357095116,29.03,77614.72,63.7,0.05151,5e-05,7.33419]
[1779357100151,29.04,77614.19,63.7,0.0515,5e-05,7.33299]
[1779357105186,29.04,77615.63,63.7,0.05159,5e-05,7.3436]
[1779357110221,29.04,77615.36,63.7,0.05159,5e-05,7.34379]
[1779357115256,29.04,77614.03,63.7,0.05154,5e-05,7.33756]
[1779357120291,29.05,77613.48,63.7,0.05153,5e-05,7.33605]
[1779357125327,29.05,77607.36,63.7,0.05122,5e-05,7.30108]
[1779357128076,29.05,77606.65,63.7,0.05119,5e-05,7.29761]
[1779357134411,29.06,77598.72,63.7,0.05081,5e-05,7.25363]
[1779357139446,29.06,77597.78,63.7,0.05078,5e-05,7.25014]
[1779357144481,29.06,77594.47,63.7,0.05063,5e-05,7.23249]
[1779357149516,29.07,77594.4,63.7,0.05065,5e-05,7.23428]
[1779357154552,29.07,77604.72,63.7,0.05118,5e-05,7.29483]
[1779357159587,29.07,77602.84,63.7,0.0511,5e-05,7.28526]
[1779357164621,29.07,77603.23,63.7,0.05113,5e-05,7.28936]
[1779357169657,29.08,77603.12,63.7,0.05114,5e-05,7.29048]
[1779357174691,29.08,77603.15,63.7,0.05116,5e-05,7.29244]
[1779357179727,29.08,77602.04,63.7,0.05112,5e-05,7.28754]
[1779357184761,29.08,77600.19,63.7,0.05104,5e-05,7.27831]
[1779357189797,29.09,77599.24,63.7,0.051,5e-05,7.27447]
[1779357195839,29.09,77598.45,63.7,0.05098,5e-05,7.27199]
[1779357201881,29.09,77598.61,63.7,0.05101,5e-05,7.27511]
[1779357206916,29.1,77595.79,63.7,0.05088,5e-05,7.26003]
[1779357211951,29.1,77593.02,63.7,0.05073,5e-05,7.24215]
[1779357217334,29.1,77586.54,63.7,0.05041,5e-05,7.20517]
[1779357223028,29.11,77593.4,63.7,0.05079,5e-05,7.24898]
[1779357228063,29.11,77591.49,63.7,0.05071,5e-05,7.23961]
[1779357233098,29.11,77592.17,63.7,0.05076,5e-05,7.2457]
[1779357238133,29.11,77590.7,63.7,0.05071,5e-05,7.23896]
[1779357243168,29.12,77590.79,63.7,0.05073,5e-05,7.24165]
[1779357248203,29.12,77586.37,63.7,0.05052,5e-05,7.21768]
[1779357253238,29.13,77583.49,63.7,0.0504,5e-05,7.2031]
[1779357260287,29.13,77585.69,63.7,0.05054,5e-05,7.21987]
[1779357265322,29.13,77588.93,63.7,0.05073,5e-05,7.24171]
[1779357270358,29.14,77586.5,63.7,0.05063,5e-05,7.2297]
[1779357275392,29.14,77584.89,63.7,0.05055,5e-05,7.21944]
[1779357280428,29.15,77581.67,63.7,0.0504,5e-05,7.20298]
[1779357285463,29.15,77582.53,63.7,0.05047,5e-05,7.21082]
[1779357290499,29.15,77582.26,63.7,0.05049,5e-05,7.21246]
[1779357295534,29.16,77582.15,63.7,0.05051,5e-05,7.21455]
[1779357300569,29.16,77582.41,63.7,0.05054,5e-05,7.21884]
[1779357305604,29.17,77580.89,63.7,0.05049,5e-05,7.21248]
[1779357310639,29.17,77574.09,63.7,0.05017,5e-05,7.17502]
[1779357316682,29.18,77573.21,63.7,0.05015,5e-05,7.17333]
[1779357321717,29.18,77580.09,63.7,0.05053,5e-05,7.21679]
[1779357326752,29.18,77584.17,63.7,0.05076,5e-05,7.24343]
[1779357331787,29.19,77585.21,63.7,0.05081,5e-05,7.24873]
[1779357336822,29.19,77588.54,63.7,0.051,5e-05,7.27088]
[1779357341857,29.19,77588.77,63.7,0.05103,5e-05,7.27433]
[1779357344887,29.19,77589.52,63.7,0.05108,5e-05,7.27959]
[1779357350404,29.2,77590.97,63.7,0.05117,5e-05,7.29008]
[1779357351399,29.2,77590.93,63.7,0.05117,5e-05,7.29019]
[1779357357023,29.2,77594.89,63.7,0.0514,5e-05,7.31584]
[1779357364016,29.2,77596.83,63.7,0.05152,5e-05,7.32959]
[1779357369051,29.21,77598.22,63.7,0.0516,5e-05,7.33915]
[1779357371571,29.21,77599.92,63.7,0.05169,5e-05,7.34957]
[1779357371625,29.21,77599.92,63.7,0.05169,5e-05,7.34957]
[1779357379126,29.21,77604.48,63.7,0.05194,5e-05,7.37857]
[1779357384161,29.21,77610.83,63.7,0.05228,5e-05,7.41747]
[1779357389196,29.21,77611.25,63.7,0.05231,5e-05,7.42052]
[1779357395238,29.21,77616.43,63.7,0.05257,5e-05,7.44913]
[1779357400273,29.21,77616.25,63.7,0.05256,5e-05,7.44855]
[1779357401318,29.21,77616.25,63.7,0.05256,5e-05,7.44855]
[1779357407322,29.21,77613.86,63.7,0.05244,5e-05,7.43513]
[1779357412357,29.21,77619.06,63.7,0.05272,5e-05,7.46722]
[1779357417393,29.22,77615.1,63.7,0.05252,5e-05,7.44394]
[1779357422428,29.22,77615.35,63.7,0.05254,5e-05,7.44619]
[1779357427979,29.22,77614.46,63.7,0.0525,5e-05,7.44143]
[1779357437534,29.22,77613.98,63.7,0.05249,5e-05,7.44028]
[1779357442569,29.22,77617.13,63.7,0.05266,5e-05,7.46012]
[1779357447604,29.22,77612.78,63.7,0.05244,5e-05,7.43457]
[1779357452655,29.22,77608.64,63.7,0.05221,5e-05,7.40724]
[1779357454712,29.22,77603.95,63.7,0.05196,5e-05,7.37917]
[1779357455447,29.22,77602.8,63.7,0.0519,5e-05,7.37246]
[1779357460711,29.23,77605.09,63.7,0.05203,5e-05,7.38736]
[1779357466787,29.23,77604.99,63.7,0.05203,5e-05,7.38693]
[1779357474809,29.23,77605.23,63.7,0.05206,5e-05,7.39053]
[1779357481858,29.23,77605.15,63.7,0.05207,5e-05,7.39105]
[1779357487900,29.23,77605.15,63.7,0.05207,5e-05,7.39186]
[1779357492935,29.23,77605.42,63.7,0.05209,5e-05,7.39412]
[1779357497970,29.23,77604.97,63.7,0.05208,5e-05,7.39202]
[1779357503005,29.23,77605.11,63.7,0.05209,5e-05,7.39346]
[1779357509049,29.24,77605.42,63.7,0.05211,5e-05,7.396]
[1779357515091,29.24,77605.42,63.7,0.0521,5e-05,7.39342]
[1779357520131,29.24,77607.0,63.7,0.05218,5e-05,7.40345]
[1779357525167,29.24,77609.32,63.7,0.05231,5e-05,7.4179]
[1779357526799,29.24,77609.32,63.7,0.05231,5e-05,7.4179]
[1779357529120,29.24,77609.38,63.7,0.05231,5e-05,7.4184]
[1779357534412,29.24,77609.84,63.7,0.05234,5e-05,7.42152]
[1779357540273,29.24,77604.81,63.7,0.05208,5e-05,7.39196]
[1779357544876,29.24,77603.58,63.7,0.05202,5e-05,7.38491]
[1779357545954,29.24,77603.52,63.7,0.05202,5e-05,7.38479]
[1779357551350,29.24,77584.47,63.7,0.05104,5e-05,7.27256]
[1779357556300,29.24,77577.76,63.7,0.05071,5e-05,7.23403]
[1779357562430,29.25,77567.8,63.7,0.05023,5e-05,7.17828]
[1779357563459,29.25,77567.8,63.7,0.05023,5e-05,7.17828]
[1779357569479,29.25,77571.02,63.7,0.05042,5e-05,7.20084]
[1779357574514,29.26,77570.12,63.7,0.05038,5e-05,7.19478]
[1779357575712,29.26,77570.12,63.7,0.05038,5e-05,7.19478]
[1779357581566,29.26,77569.57,63.7,0.05038,5e-05,7.19523]
[1779357586600,29.27,77569.37,63.7,0.0504,5e-05,7.19676]
[1779357589001,29.27,77570.23,63.7,0.05045,5e-05,7.20239]
[1779357594660,29.27,77566.8,63.7,0.0503,5e-05,7.18599]
[1779357599695,29.28,77565.91,63.7,0.05028,5e-05,7.18357]
[1779357604731,29.28,77553.4,63.7,0.04968,5e-05,7.11296]
[1779357609766,29.29,77559.95,63.7,0.05004,5e-05,7.15489]
[1779357614801,29.29,77563.03,63.7,0.05022,5e-05,7.17615]
[1779357619836,29.3,77565.88,63.7,0.0504,5e-05,7.19639]
[1779357624871,29.3,77565.0,63.7,0.05038,5e-05,7.19396]
[1779357627529,29.3,77567.93,63.7,0.05053,5e-05,7.21182]
[1779357627774,29.3,77567.93,63.7,0.05053,5e-05,7.21182]
[1779357628540,29.3,77569.44,63.7,0.05062,5e-05,7.22183]
[1779357629773,29.31,77573.06,63.7,0.05081,5e-05,7.24378]
[1779357631747,29.31,77578.26,63.7,0.05108,5e-05,7.27559]
[1779357636955,29.31,77587.4,63.7,0.05156,5e-05,7.32914]
[1779357641990,29.31,77584.51,63.7,0.05142,5e-05,7.3136]
[1779357643647,29.31,77582.91,63.7,0.05134,5e-05,7.30441]
[1779357644410,29.31,77583.13,63.7,0.05136,5e-05,7.30608]
[1779357650047,29.32,77582.48,63.7,0.05134,5e-05,7.30433]
[1779357655082,29.32,77583.45,63.7,0.05141,5e-05,7.3119]
[1779357660117,29.32,77579.21,63.7,0.05121,5e-05,7.28855]
[1779357665152,29.33,77579.83,63.7,0.05126,5e-05,7.29422]
[1779357670187,29.33,77580.74,63.7,0.05132,5e-05,7.30164]
[1779357675090,29.33,77580.88,63.7,0.05134,5e-05,7.30406]
[1779357680257,29.33,77584.92,63.7,0.05157,5e-05,7.33047]
[1779357685292,29.34,77580.32,63.7,0.05135,5e-05,7.30485]
[1779357690329,29.34,77578.01,63.7,0.05125,5e-05,7.29322]
[1779357695365,29.34,77582.24,63.7,0.05146,5e-05,7.31725]
[1779357700402,29.35,77582.92,63.7,0.05152,5e-05,7.32325]
[1779357705437,29.35,77577.13,63.7,0.05123,5e-05,7.29078]
[1779357710472,29.35,77576.96,63.7,0.05125,5e-05,7.29199]
[1779357715507,29.36,77569.66,63.7,0.05089,5e-05,7.2511]
[1779357720542,29.36,77569.63,63.7,0.05091,5e-05,7.25338]
[1779357725577,29.36,77569.23,63.7,0.05091,5e-05,7.25341]
[1779357730612,29.37,77573.19,63.7,0.05114,5e-05,7.27918]
[1779357735647,29.37,77574.92,63.7,0.05124,5e-05,7.2916]
[1779357740683,29.37,77578.39,63.7,0.05144,5e-05,7.3142]
[1779357745718,29.38,77580.62,63.7,0.05157,5e-05,7.32935]
[1779357748388,29.38,77581.42,63.7,0.05162,5e-05,7.33484]
[1779357748856,29.38,77581.42,63.7,0.05162,5e-05,7.33484]
[1779357755789,29.38,77584.48,63.7,0.05178,5e-05,7.35264]
[1779357760824,29.38,77585.01,63.7,0.05183,5e-05,7.35749]
[1779357765859,29.39,77579.32,63.7,0.05155,5e-05,7.32539]
[1779357770894,29.39,77579.0,63.7,0.05155,5e-05,7.32546]
[1779357775923,29.39,77578.99,63.7,0.05156,5e-05,7.32698]
[1779357781971,29.4,77569.21,63.7,0.05108,5e-05,7.27185]
[1779357789021,29.4,77568.64,63.7,0.05109,5e-05,7.27218]
[1779357794056,29.4,77569.17,63.7,0.05113,5e-05,7.27754]
[1779357800098,29.41,77569.67,63.7,0.05118,5e-05,7.28307]
[1779357805133,29.41,77569.53,63.7,0.05119,5e-05,7.28429]
[1779357810168,29.41,77569.24,63.7,0.05119,5e-05,7.28461]
[1779357815203,29.42,77568.78,63.7,0.05117,5e-05,7.28068]
[1779357820238,29.42,77568.2,63.7,0.05116,5e-05,7.27925]
[1779357825273,29.42,77568.73,63.7,0.0512,5e-05,7.28436]
[1779357830308,29.43,77568.24,63.7,0.05119,5e-05,7.28338]
[1779357835343,29.43,77568.05,63.7,0.0512,5e-05,7.28417]
[1779357840378,29.43,77567.95,63.7,0.05121,5e-05,7.28546]
[1779357845413,29.43,77565.61,63.7,0.05111,5e-05,7.27349]
[1779357854476,29.44,77565.59,63.7,0.05114,5e-05,7.27678]
[1779357857245,29.44,77565.11,63.7,0.05111,5e-05,7.27431]
[1779357865554,29.45,77560.89,63.7,0.05093,5e-05,7.25333]
[1779357870589,29.45,77562.12,63.7,0.05101,5e-05,7.2625]
[1779357875624,29.45,77565.01,63.7,0.05116,5e-05,7.27822]
[1779357880673,29.45,77566.48,63.7,0.05125,5e-05,7.28857]
[1779357885708,29.46,77566.43,63.7,0.05126,5e-05,7.28984]
[1779357890743,29.46,77567.34,63.7,0.05132,5e-05,7.29677]
[1779357895779,29.46,77574.64,63.7,0.05171,5e-05,7.34152]
[1779357900814,29.46,77578.46,63.7,0.05192,5e-05,7.36539]
[1779357905849,29.46,77575.84,63.7,0.05179,5e-05,7.35094]
[1779357910884,29.47,77573.71,63.7,0.05169,5e-05,7.33962]
[1779357915919,29.47,77573.7,63.7,0.0517,5e-05,7.34095]
[1779357920954,29.47,77578.03,63.7,0.05194,5e-05,7.36805]
[1779357925989,29.47,77578.02,63.7,0.05195,5e-05,7.36923]
[1779357931024,29.47,77575.38,63.7,0.05181,5e-05,7.3516]
[1779357936060,29.48,77573.55,63.7,0.05172,5e-05,7.34216]
[1779357941094,29.48,77569.71,63.7,0.05154,5e-05,7.3209]
[1779357946129,29.48,77568.17,63.7,0.05147,5e-05,7.31348]
[1779357951164,29.48,77570.32,63.7,0.0516,5e-05,7.32796]
[1779357956199,29.49,77571.97,63.7,0.0517,5e-05,7.33965]
[1779357961234,29.49,77572.31,63.7,0.05173,5e-05,7.34314]
[1779357968283,29.49,77572.94,63.7,0.05178,5e-05,7.3489]
[1779357973318,29.49,77573.52,63.7,0.05183,5e-05,7.35375]
[1779357978353,29.5,77581.07,63.7,0.05223,5e-05,7.40009]
[1779357979573,29.5,77584.69,63.7,0.05242,5e-05,7.42192]
[1779357979793,29.5,77584.69,63.7,0.05242,5e-05,7.42192]
[1779357980277,29.5,77584.69,63.7,0.05242,5e-05,7.42192]
[1779357980833,29.5,77585.33,63.7,0.05246,5e-05,7.42592]
[1779357982135,29.5,77585.12,63.7,0.05245,5e-05,7.42482]
[1779357984627,29.5,77585.03,63.7,0.05245,5e-05,7.42478]
[1779357990438,29.5,77573.25,63.7,0.05185,5e-05,7.35591]
[1779357996480,29.5,77573.12,63.7,0.05183,5e-05,7.35361]
[1779358001515,29.5,77574.41,63.7,0.05191,5e-05,7.36268]
[1779358006552,29.51,77577.56,63.7,0.05209,5e-05,7.38269]
[1779358012594,29.51,77578.22,63.7,0.05213,5e-05,7.38803]
[1779358017629,29.51,77573.63,63.7,0.05191,5e-05,7.36196]
[1779358023671,29.51,77575.21,63.7,0.052,5e-05,7.37291]
[1779358028706,29.51,77576.24,63.7,0.05207,5e-05,7.38029]
[1779358033741,29.52,77575.33,63.7,0.05203,5e-05,7.37609]
[1779358038778,29.52,77575.36,63.7,0.05204,5e-05,7.37749]
[1779358043815,29.52,77574.25,63.7,0.052,5e-05,7.3721]
[1779358048851,29.52,77563.71,63.7,0.05146,5e-05,7.31097]
[1779358054312,29.52,77566.94,63.7,0.05162,5e-05,7.32819]
[1779358057783,29.53,77564.49,63.7,0.05151,5e-05,7.31496]
[1779358065970,29.53,77563.91,63.7,0.0515,5e-05,7.31447]
[1779358071005,29.53,77563.56,63.7,0.0515,5e-05,7.314]
[1779358074262,29.53,77563.52,63.7,0.0515,5e-05,7.31439]
[1779358074360,29.53,77563.58,63.7,0.05151,5e-05,7.31538]
[1779358075473,29.53,77563.58,63.7,0.05151,5e-05,7.31538]
[1779358077186,29.53,77563.6,63.7,0.05151,5e-05,7.315]
[1779358082504,29.53,77566.03,63.7,0.05161,5e-05,7.32694]
[1779358082507,29.53,77565.99,63.7,0.0516,5e-05,7.32568]
[1779358088124,29.53,77562.96,63.7,0.05146,5e-05,7.30921]
[1779358093159,29.53,77562.92,63.7,0.05147,5e-05,7.31057]
[1779358095976,29.53,77563.02,63.7,0.05148,5e-05,7.3118]
[1779358096180,29.53,77562.28,63.7,0.05144,5e-05,7.30774]
[1779358101561,29.53,77560.99,63.7,0.05137,5e-05,7.29883]
[1779358103337,29.53,77559.85,63.7,0.0513,5e-05,7.29147]
[1779358103423,29.53,77556.7,63.7,0.05113,5e-05,7.27226]
[1779358104324,29.53,77556.7,63.7,0.05113,5e-05,7.27226]
[1779358105610,29.53,77555.6,63.7,0.05107,5e-05,7.26471]
[1779358108646,29.53,77555.14,63.7,0.05103,5e-05,7.2599]
[1779358108652,29.52,77555.01,63.7,0.051,5e-05,7.25706]
[1779358109296,29.52,77555.01,63.7,0.051,5e-05,7.25706]
[1779358109397,29.52,77560.93,63.7,0.0513,5e-05,7.2918]
[1779358113421,29.52,77563.79,63.7,0.05141,5e-05,7.30328]
[1779358113522,29.52,77563.54,63.7,0.05138,5e-05,7.29959]
[1779358117544,29.52,77561.9,63.7,0.05129,5e-05,7.28931]
[1779358117620,29.51,77561.31,63.7,0.05125,5e-05,7.28525]
[1779358122121,29.51,77563.59,63.7,0.05133,5e-05,7.29445]
[1779358125279,29.5,77566.06,63.7,0.05143,5e-05,7.30581]
[1779358131428,29.49,77571.09,63.7,0.05162,5e-05,7.32785]
[1779358136463,29.48,77569.97,63.7,0.05151,5e-05,7.31559]
[1779358140222,29.48,77570.01,63.7,0.05149,5e-05,7.31252]
[1779358140494,29.48,77570.11,63.7,0.05149,5e-05,7.31267]
[1779358145542,29.48,77567.84,63.7,0.05139,5e-05,7.3011]
[1779358147643,29.48,77567.6,63.7,0.05138,5e-05,7.30006]
[1779358156011,29.49,77568.94,63.7,0.05148,5e-05,7.31146]
[1779358162662,29.49,77572.02,63.7,0.05166,5e-05,7.33213]
[1779358167697,29.49,77573.08,63.7,0.05173,5e-05,7.34004]
[1779358172732,29.49,77568.51,63.7,0.05148,5e-05,7.31128]
[1779358179334,29.5,77567.36,63.7,0.05144,5e-05,7.30593]
[1779358184867,29.5,77571.24,63.7,0.05166,5e-05,7.33151]
[1779358190960,29.5,77585.65,63.7,0.05242,5e-05,7.41881]
[1779358195845,29.5,77585.62,63.7,0.05243,5e-05,7.41968]
[1779358195908,29.5,77585.62,63.7,0.05243,5e-05,7.41968]
[1779358196425,29.5,77585.62,63.7,0.05243,5e-05,7.41968]
[1779358196462,29.5,77585.96,63.7,0.05245,5e-05,7.42147]
[1779358201237,29.5,77587.98,63.7,0.05254,5e-05,7.43216]
[1779358201256,29.5,77587.98,63.7,0.05254,5e-05,7.43216]
[1779358201285,29.5,77587.98,63.7,0.05254,5e-05,7.43216]
[1779358201356,29.5,77587.66,63.7,0.05252,5e-05,7.42978]
[1779358202476,29.5,77587.66,63.7,0.05252,5e-05,7.42978]
[1779358202711,29.5,77587.66,63.7,0.05252,5e-05,7.42978]
[1779358207630,29.5,77595.73,63.7,0.05295,5e-05,7.47887]
[1779358212663,29.5,77598.82,63.7,0.05312,5e-05,7.4981]
[1779358214471,29.5,77599.1,63.7,0.05314,5e-05,7.5]
[1779358220077,29.5,77599.82,63.7,0.05318,5e-05,7.50515]
[1779358224747,29.5,77599.34,63.7,0.05316,5e-05,7.50262]
[1779358225016,29.5,77599.34,63.7,0.05316,5e-05,7.50262]
[1779358225706,29.5,77599.34,63.7,0.05316,5e-05,7.50262]
[1779358226584,29.51,77599.34,63.7,0.05316,5e-05,7.50287]
[1779358232161,29.51,77598.2,63.7,0.05308,5e-05,7.4928]
[1779358237848,29.51,77598.25,63.7,0.05309,5e-05,7.49363]
[1779358238295,29.51,77598.25,63.7,0.05309,5e-05,7.49363]
[1779358238528,29.51,77598.25,63.7,0.05309,5e-05,7.49363]
[1779358238545,29.51,77598.46,63.7,0.0531,5e-05,7.49528]
[1779358238868,29.51,77598.46,63.7,0.0531,5e-05,7.49528]
[1779358239047,29.51,77598.46,63.7,0.0531,5e-05,7.49528]
[1779358239534,29.51,77598.46,63.7,0.0531,5e-05,7.49528]
[1779358240245,29.51,77598.62,63.7,0.05311,5e-05,7.49556]
[1779358241238,29.51,77598.69,63.7,0.05311,5e-05,7.4961]
[1779358250044,29.51,77601.01,63.7,0.05324,5e-05,7.51055]
[1779358251847,29.51,77601.02,63.7,0.05324,5e-05,7.51107]
[1779358251946,29.51,77601.02,63.7,0.05324,5e-05,7.51125]
[1779358253332,29.51,77601.02,63.7,0.05324,5e-05,7.51125]
[1779358253434,29.51,77601.46,63.7,0.05326,5e-05,7.51319]
[1779358254584,29.51,77601.46,63.7,0.05326,5e-05,7.51319]
[1779358254641,29.51,77601.46,63.7,0.05326,5e-05,7.51319]
[1779358254790,29.51,77602.69,63.7,0.05333,5e-05,7.5207]
[1779358258813,29.5,77598.95,63.7,0.05312,5e-05,7.49709]
[1779358261813,29.5,77598.71,63.7,0.05309,5e-05,7.49398]
[1779358261914,29.5,77598.71,63.7,0.05308,5e-05,7.49286]
[1779358266298,29.49,77596.83,63.7,0.05295,5e-05,7.47745]
[1779358271449,29.48,77595.24,63.7,0.05279,5e-05,7.45977]
[1779358271856,29.48,77595.24,63.7,0.05279,5e-05,7.45977]
[1779358277491,29.47,77594.34,63.7,0.05267,5e-05,7.44635]
[1779358282528,29.46,77593.12,63.7,0.05254,5e-05,7.43104]
[1779358287563,29.45,77592.85,63.7,0.05246,5e-05,7.42284]
[1779358288368,29.45,77592.85,63.7,0.05246,5e-05,7.42284]
[1779358294612,29.44,77592.25,63.7,0.05233,5e-05,7.40676]
[1779358299647,29.43,77591.75,63.7,0.05224,5e-05,7.39728]
[1779358304682,29.42,77591.8,63.7,0.05219,5e-05,7.39114]
[1779358309717,29.41,77591.8,63.7,0.05213,5e-05,7.3847]
[1779358314752,29.4,77592.2,63.7,0.0521,5e-05,7.38065]
[1779358319789,29.39,77592.03,63.7,0.05203,5e-05,7.37326]
[1779358324828,29.38,77579.4,63.7,0.05132,5e-05,7.2918]
[1779358329863,29.37,77578.96,63.7,0.05124,5e-05,7.28334]
[1779358331858,29.37,77578.9,63.7,0.05123,5e-05,7.28181]
[1779358331905,29.37,77578.9,63.7,0.05123,5e-05,7.28181]
[1779358331911,29.37,77578.9,63.7,0.05123,5e-05,7.28181]
[1779358332884,29.37,77578.91,63.7,0.05122,5e-05,7.28098]
[1779358337540,29.37,77579.58,63.7,0.05127,5e-05,7.28613]
[1779358346981,29.37,77579.29,63.7,0.05128,5e-05,7.28729]
[1779358347738,29.37,77579.29,63.7,0.05128,5e-05,7.28729]
[1779358347810,29.37,77579.29,63.7,0.05128,5e-05,7.28729]
[1779358347873,29.37,77574.58,63.7,0.05104,5e-05,7.26006]
[1779358348394,29.37,77574.58,63.7,0.05104,5e-05,7.26006]
[1779358348495,29.37,77569.12,63.7,0.05076,5e-05,7.22773]
[1779358350449,29.37,77567.4,63.7,0.05067,5e-05,7.21735]
[1779358350451,29.37,77567.4,63.7,0.05067,5e-05,7.21735]
[1779358350550,29.37,77567.3,63.7,0.05066,5e-05,7.21656]
[1779358356638,29.37,77565.32,63.7,0.0505,5e-05,7.19676]
[1779358356739,29.36,77565.34,63.7,0.05048,5e-05,7.19494]
[1779358362817,29.36,77564.7,63.7,0.05044,5e-05,7.19053]
[1779358362819,29.36,77564.7,63.7,0.05044,5e-05,7.19053]
[1779358362869,29.36,77563.65,63.7,0.05039,5e-05,7.18403]
[1779358368130,29.37,77562.87,63.7,0.05037,5e-05,7.18196]
[1779358373262,29.37,77562.21,63.7,0.05035,5e-05,7.1796]
[1779358379208,29.37,77562.6,63.7,0.05041,5e-05,7.18599]
[1779358388269,29.38,77562.78,63.7,0.05046,5e-05,7.19162]
[1779358393305,29.38,77564.99,63.7,0.05059,5e-05,7.20709]
[1779358398340,29.39,77563.96,63.7,0.05056,5e-05,7.20337]
[1779358403375,29.39,77563.78,63.7,0.05057,5e-05,7.20467]
[1779358408409,29.39,77562.75,63.7,0.05054,5e-05,7.20095]
[1779358414052,29.4,77562.67,63.7,0.05053,5e-05,7.19868]
[1779358415899,29.4,77562.67,63.7,0.05054,5e-05,7.20009]
[1779358416000,29.4,77562.68,63.7,0.05055,5e-05,7.20108]
[1779358421501,29.4,77565.85,63.7,0.0507,5e-05,7.21879]
[1779358426100,29.4,77566.08,63.7,0.0507,5e-05,7.21925]
[1779358426117,29.4,77566.08,63.7,0.0507,5e-05,7.21925]
[1779358426536,29.4,77570.01,63.7,0.0509,5e-05,7.24225]
[1779358431575,29.4,77573.68,63.7,0.05111,5e-05,7.26593]
[1779358436619,29.4,77572.19,63.7,0.05105,5e-05,7.25893]
[1779358441656,29.41,77564.5,63.7,0.05067,5e-05,7.21542]
[1779358442039,29.41,77564.5,63.7,0.05067,5e-05,7.21542]
[1779358447697,29.41,77564.38,63.7,0.05069,5e-05,7.21742]
[1779358448842,29.41,77564.38,63.7,0.05069,5e-05,7.21742]
[1779358448941,29.41,77564.25,63.7,0.05069,5e-05,7.21755]
[1779358454581,29.41,77564.77,63.7,0.05071,5e-05,7.21955]
[1779358461799,29.41,77566.02,63.7,0.05076,5e-05,7.22519]
[1779358467841,29.4,77565.72,63.7,0.05073,5e-05,7.22206]
[1779358472876,29.4,77565.99,63.7,0.05071,5e-05,7.21933]
[1779358477911,29.4,77566.32,63.7,0.05072,5e-05,7.22018]
[1779358482946,29.4,77566.61,63.7,0.05072,5e-05,7.22079]
[1779358487981,29.4,77567.55,63.7,0.05076,5e-05,7.22524]
[1779358493016,29.4,77567.2,63.7,0.05074,5e-05,7.22206]
[1779358494140,29.4,77567.23,63.7,0.05074,5e-05,7.22201]
[1779358494143,29.4,77567.23,63.7,0.05074,5e-05,7.22201]
[1779358495030,29.39,77567.17,63.7,0.05072,5e-05,7.22064]
[1779358500065,29.39,77567.43,63.7,0.05069,5e-05,7.2171]
[1779358500096,29.39,77567.43,63.7,0.05069,5e-05,7.2171]
[1779358502385,29.38,77567.83,63.7,0.05069,5e-05,7.21743]
[1779358503086,29.38,77569.78,63.7,0.05079,5e-05,7.22875]
[1779358507983,29.38,77571.03,63.7,0.05085,5e-05,7.23546]
[1779358507990,29.38,77571.03,63.7,0.05085,5e-05,7.23546]
[1779358508004,29.38,77570.41,63.7,0.05081,5e-05,7.23133]
[1779358510623,29.38,77575.66,63.7,0.05109,5e-05,7.26283]
[1779358510641,29.38,77575.66,63.7,0.05109,5e-05,7.26283]
[1779358510725,29.38,77576.57,63.7,0.05114,5e-05,7.26861]
[1779358514740,29.38,77576.41,63.7,0.05111,5e-05,7.26523]
[1779358514841,29.38,77576.45,63.7,0.05109,5e-05,7.26332]
[1779358516802,29.38,77576.45,63.7,0.05109,5e-05,7.26332]
[1779358516884,29.38,77577.34,63.7,0.05113,5e-05,7.26778]
[1779358522219,29.37,77582.42,63.7,0.05135,5e-05,7.29255]
[1779358523119,29.37,77582.42,63.7,0.05135,5e-05,7.29255]
[1779358528261,29.36,77580.18,63.7,0.05117,5e-05,7.27282]
[1779358533296,29.35,77579.22,63.7,0.05106,5e-05,7.25874]
[1779358538331,29.34,77581.24,63.7,0.05112,5e-05,7.26569]
[1779358542993,29.34,77581.93,63.7,0.05113,5e-05,7.2668]
[1779358543013,29.34,77581.93,63.7,0.05113,5e-05,7.2668]
[1779358543099,29.34,77583.19,63.7,0.05117,5e-05,7.27227]
[1779358543483,29.34,77583.19,63.7,0.05117,5e-05,7.27227]
[1779358549408,29.33,77588.93,63.7,0.05145,5e-05,7.30405]
[1779358550477,29.33,77588.93,63.7,0.05145,5e-05,7.30405]
[1779358551921,29.33,77589.42,63.7,0.05147,5e-05,7.30658]
[1779358552023,29.33,77588.08,63.7,0.0514,5e-05,7.29782]
[1779358557469,29.32,77590.16,63.7,0.05146,5e-05,7.30503]
[1779358562503,29.31,77583.05,63.7,0.05104,5e-05,7.25759]
[1779358567538,29.31,77582.31,63.7,0.05096,5e-05,7.24831]
[1779358573580,29.3,77581.71,63.7,0.05088,5e-05,7.23893]
[1779358578615,29.29,77578.72,63.7,0.05068,5e-05,7.21636]
[1779358583650,29.28,77578.24,63.7,0.05062,5e-05,7.20884]
[1779358588685,29.28,77563.81,63.7,0.04984,5e-05,7.11917]
[1779358593264,29.27,77565.33,63.7,0.04987,5e-05,7.12167]
[1779358593385,29.27,77565.33,63.7,0.04987,5e-05,7.12167]
[1779358594039,29.27,77565.33,63.7,0.04987,5e-05,7.12167]
[1779358594140,29.27,77564.97,63.7,0.04984,5e-05,7.11858]
[1779358595322,29.27,77565.26,63.7,0.04986,5e-05,7.12028]
[1779358595734,29.27,77565.15,63.7,0.04985,5e-05,7.11949]
[1779358600769,29.27,77566.06,63.7,0.04986,5e-05,7.12084]
[1779358605804,29.26,77572.81,63.7,0.05017,5e-05,7.15659]
[1779358611089,29.25,77574.73,63.7,0.05024,5e-05,7.16455]
[1779358617889,29.24,77584.37,63.7,0.05067,5e-05,7.2144]
[1779358622923,29.24,77584.34,63.7,0.05062,5e-05,7.20866]
[1779358627958,29.23,77583.67,63.7,0.05054,5e-05,7.20003]
[1779358632993,29.22,77582.42,63.7,0.05044,5e-05,7.18798]
[1779358638029,29.21,77582.93,63.7,0.05042,5e-05,7.18653]
[1779358643065,29.21,77583.44,63.7,0.05041,5e-05,7.18516]
[1779358648100,29.2,77579.34,63.7,0.05016,5e-05,7.15662]
[1779358653135,29.2,77578.03,63.7,0.05004,5e-05,7.14169]
[1779358661191,29.19,77577.87,63.7,0.04998,5e-05,7.13449]
[1779358667232,29.18,77577.33,63.7,0.04991,5e-05,7.12665]
[1779358672268,29.17,77577.01,63.7,0.04986,5e-05,7.12093]
[1779358679318,29.17,77576.91,63.7,0.04981,5e-05,7.11511]
[1779358684353,29.16,77576.85,63.7,0.04977,5e-05,7.11106]
[1779358693416,29.15,77576.96,63.7,0.04972,5e-05,7.10519]
[1779358698451,29.15,77576.96,63.7,0.04969,5e-05,7.10163]
[1779358703486,29.14,77581.48,63.7,0.04989,5e-05,7.12459]
[1779358708522,29.13,77581.96,63.7,0.04988,5e-05,7.12351]
[1779358713557,29.13,77583.4,63.7,0.0499,5e-05,7.12502]
[1779358718592,29.12,77579.95,63.7,0.04969,5e-05,7.10095]
[1779358723627,29.12,77582.42,63.7,0.04978,5e-05,7.11198]
[1779358728662,29.11,77586.2,63.7,0.04994,5e-05,7.13051]
[1779358733697,29.11,77584.91,63.7,0.04985,5e-05,7.11912]
[1779358738732,29.1,77585.02,63.7,0.04982,5e-05,7.11618]
[1779358743767,29.1,77586.56,63.7,0.04987,5e-05,7.12177]
[1779358748802,29.09,77582.3,63.7,0.04962,5e-05,7.09311]
[1779358753837,29.09,77584.25,63.7,0.04969,5e-05,7.1012]
[1779358758872,29.08,77584.47,63.7,0.04967,5e-05,7.09888]
[1779358763907,29.07,77584.35,63.7,0.04963,5e-05,7.09447]
[1779358768942,29.07,77585.24,63.7,0.04964,5e-05,7.09599]
[1779358773984,29.06,77589.5,63.7,0.04981,5e-05,7.11428]
[1779358779019,29.06,77591.87,63.7,0.04989,5e-05,7.12451]
[1779358784054,29.05,77597.53,63.7,0.05015,5e-05,7.1542]
[1779358789089,29.05,77598.1,63.7,0.05015,5e-05,7.15362]
[1779358794124,29.04,77591.18,63.7,0.04976,5e-05,7.10876]
[1779358799160,29.03,77592.63,63.7,0.04979,5e-05,7.1131]
[1779358804196,29.03,77594.45,63.7,0.04986,5e-05,7.12026]
[1779358809231,29.02,77594.82,63.7,0.04984,5e-05,7.11885]
[1779358814179,29.02,77595.46,63.7,0.04985,5e-05,7.11975]
[1779358819302,29.01,77595.91,63.7,0.04983,5e-05,7.11808]
[1779358824337,29.01,77595.63,63.7,0.04979,5e-05,7.11284]
[1779358829372,29.0,77597.0,63.7,0.04983,5e-05,7.11737]
[1779358834407,29.0,77597.4,63.7,0.0498,5e-05,7.113]
[1779358839444,28.99,77598.66,63.7,0.04983,5e-05,7.11691]
[1779358844477,28.99,77602.76,63.7,0.05001,5e-05,7.1377]
[1779358849512,28.98,77605.06,63.7,0.05009,5e-05,7.14765]
[1779358854547,28.98,77598.43,63.7,0.04972,5e-05,7.1046]
[1779358860391,28.97,77596.86,63.7,0.04962,5e-05,7.09263]
[1779358866260,28.97,77594.55,63.7,0.04947,5e-05,7.07508]
[1779358873377,28.96,77591.06,63.7,0.04925,5e-05,7.05012]
[1779358873452,28.96,77591.07,63.7,0.04924,5e-05,7.049]
[1779358878715,28.96,77588.88,63.7,0.04913,5e-05,7.03661]
[1779358883750,28.96,77588.35,63.7,0.04911,5e-05,7.03396]
[1779358888785,28.96,77588.34,63.7,0.04912,5e-05,7.0344]
[1779358891900,28.96,77588.35,63.7,0.04912,5e-05,7.03457]
[1779358891994,28.96,77588.34,63.7,0.0491,5e-05,7.03157]
[1779358893286,28.96,77588.34,63.7,0.0491,5e-05,7.03157]
[1779358900869,28.95,77590.14,63.7,0.04915,5e-05,7.03745]
[1779358902709,28.95,77590.41,63.7,0.04916,5e-05,7.03853]
[1779358907918,28.95,77589.56,63.7,0.04909,5e-05,7.03055]
[1779358912953,28.95,77590.07,63.7,0.04909,5e-05,7.03119]
[1779358918363,28.94,77590.23,63.7,0.04909,5e-05,7.03028]
[1779358924862,28.94,77589.86,63.7,0.04904,5e-05,7.0254]
[1779358926976,28.94,77589.53,63.7,0.04901,5e-05,7.02214]
[1779358927051,28.94,77583.45,63.7,0.0487,5e-05,6.98593]
[1779358932086,28.94,77579.29,63.7,0.04851,5e-05,6.96301]
[1779358932718,28.94,77579.29,63.7,0.04851,5e-05,6.96301]
[1779358938029,28.94,77576.39,63.7,0.04837,5e-05,6.9474]
[1779358938076,28.94,77576.39,63.7,0.04837,5e-05,6.9474]
[1779358943383,28.94,77576.35,63.7,0.04838,5e-05,6.94842]
[1779358943462,28.94,77576.35,63.7,0.04838,5e-05,6.94842]
[1779358943481,28.94,77576.35,63.7,0.04839,5e-05,6.94888]
[1779358948429,28.94,77578.11,63.7,0.04847,5e-05,6.9583]
[1779358948482,28.94,77578.11,63.7,0.04847,5e-05,6.9583]
[1779358954060,28.94,77578.14,63.7,0.04843,5e-05,6.95297]
[1779358959586,28.93,77578.17,63.7,0.0484,5e-05,6.94991]
[1779358965317,28.93,77576.65,63.7,0.04829,5e-05,6.93747]
[1779358970352,28.92,77577.16,63.7,0.0483,5e-05,6.93827]
[1779358975387,28.92,77575.78,63.7,0.04821,5e-05,6.92803]
[1779358982436,28.92,77573.11,63.7,0.04805,5e-05,6.90954]
[1779358987471,28.91,77570.03,63.7,0.04788,5e-05,6.88959]
[1779358992506,28.91,77565.47,63.7,0.04764,5e-05,6.86128]
[1779358997541,28.91,77565.4,63.7,0.04762,5e-05,6.85916]
[1779359002576,28.91,77565.35,63.7,0.0476,5e-05,6.85712]
[1779359007611,28.9,77565.06,63.7,0.04757,5e-05,6.85364]
[1779359009534,28.9,77564.48,63.7,0.04754,5e-05,6.84991]
[1779359014660,28.9,77564.77,63.7,0.04752,5e-05,6.8463]
[1779359019697,28.9,77564.81,63.7,0.04751,5e-05,6.84475]
[1779359022254,28.9,77564.85,63.7,0.0475,5e-05,6.84462]
[1779359028597,28.89,77566.33,63.7,0.04756,5e-05,6.8514]
[1779359033793,28.89,77570.16,63.7,0.04772,5e-05,6.87043]
[1779359038828,28.89,77568.54,63.7,0.04763,5e-05,6.85893]
[1779359043863,28.88,77568.84,63.7,0.04762,5e-05,6.8587]
[1779359048897,28.88,77568.8,63.7,0.0476,5e-05,6.85653]
[1779359053933,28.88,77571.01,63.7,0.0477,5e-05,6.86744]
[1779359058968,28.87,77570.95,63.7,0.04768,5e-05,6.86509]
[1779359064476,28.87,77577.33,63.7,0.04798,5e-05,6.90071]
[1779359070045,28.87,77582.22,63.7,0.0482,5e-05,6.92596]
[1779359075080,28.86,77586.06,63.7,0.04835,5e-05,6.94279]
[1779359080115,28.86,77583.92,63.7,0.04822,5e-05,6.92784]
[1779359085150,28.86,77581.08,63.7,0.04806,5e-05,6.909]
[1779359090185,28.85,77575.57,63.7,0.04776,5e-05,6.87483]
[1779359095220,28.85,77583.47,63.7,0.04814,5e-05,6.91917]
[1779359100256,28.85,77595.35,63.7,0.04873,5e-05,6.98702]
[1779359105292,28.84,77598.71,63.7,0.04887,5e-05,7.00434]
[1779359110327,28.84,77593.26,63.7,0.04858,5e-05,6.96978]
[1779359114262,28.84,77582.96,63.7,0.04805,5e-05,6.90801]
[1779359114562,28.84,77582.96,63.7,0.04805,5e-05,6.90801]
[1779359114653,28.84,77581.61,63.7,0.04798,5e-05,6.90009]
[1779359114778,28.84,77581.61,63.7,0.04798,5e-05,6.90009]
[1779359114851,28.84,77581.61,63.7,0.04798,5e-05,6.90009]
[1779359114955,28.84,77581.61,63.7,0.04798,5e-05,6.90009]
[1779359115059,28.84,77581.61,63.7,0.04798,5e-05,6.90009]
[1779359115366,28.84,77540.28,63.7,0.04595,5e-05,6.66101]
[1779359115775,28.84,77540.28,63.7,0.04595,5e-05,6.66101]
[1779359115840,28.84,77540.28,63.7,0.04595,5e-05,6.66101]
[1779359116736,28.84,77513.49,63.7,0.04468,5e-05,6.51037]
[1779359116859,28.84,77513.49,63.7,0.04468,5e-05,6.51037]
[1779359117109,28.84,77513.49,63.7,0.04468,5e-05,6.51037]
[1779359117314,28.84,77513.49,63.7,0.04468,5e-05,6.51037]
[1779359117623,28.84,77494.92,63.7,0.04381,5e-05,6.40627]
[1779359117876,28.84,77494.92,63.7,0.04381,5e-05,6.40627]
[1779359118159,28.84,77494.92,63.7,0.04381,5e-05,6.40627]
[1779359118378,28.84,77494.92,63.7,0.04381,5e-05,6.40627]
[1779359118602,28.84,77490.24,63.7,0.0436,5e-05,6.38115]
[1779359118937,28.84,77490.24,63.7,0.0436,5e-05,6.38115]
[1779359119273,28.84,77490.24,63.7,0.0436,5e-05,6.38115]
[1779359119540,28.84,77490.24,63.7,0.0436,5e-05,6.38115]
[1779359120248,28.85,77489.32,63.7,0.04358,5e-05,6.37906]
[1779359120584,28.85,77489.32,63.7,0.04358,5e-05,6.37906]
[1779359121105,28.85,77488.6,63.7,0.04355,5e-05,6.37506]
[1779359122074,28.85,77483.95,63.7,0.04335,5e-05,6.35152]
[1779359122188,28.85,77483.95,63.7,0.04335,5e-05,6.35152]
[1779359122544,28.85,77483.95,63.7,0.04335,5e-05,6.35152]
[1779359122710,28.85,77483.95,63.7,0.04335,5e-05,6.35152]
[1779359122937,28.85,77487.24,63.7,0.04351,5e-05,6.37095]
[1779359123026,28.85,77487.24,63.7,0.04351,5e-05,6.37095]
[1779359123557,28.85,77487.24,63.7,0.04351,5e-05,6.37095]
[1779359123765,28.85,77493.34,63.7,0.0438,5e-05,6.40604]
[1779359123779,28.85,77493.34,63.7,0.0438,5e-05,6.40604]
[1779359123945,28.85,77493.34,63.7,0.0438,5e-05,6.40604]
[1779359124031,28.85,77493.34,63.7,0.0438,5e-05,6.40604]
[1779359124144,28.85,77493.34,63.7,0.0438,5e-05,6.40604]
[1779359124555,28.85,77493.34,63.7,0.0438,5e-05,6.40604]
[1779359124856,28.86,77503.26,63.7,0.04428,5e-05,6.46257]
[1779359125079,28.86,77503.26,63.7,0.04428,5e-05,6.46257]
[1779359125207,28.86,77503.26,63.7,0.04428,5e-05,6.46257]
[1779359125295,28.86,77503.26,63.7,0.04428,5e-05,6.46257]
[1779359125580,28.86,77503.26,63.7,0.04428,5e-05,6.46257]
[1779359125875,28.86,77502.97,63.7,0.04427,5e-05,6.46194]
[1779359127574,28.86,77497.23,63.7,0.04401,5e-05,6.43082]
[1779359129213,28.86,77491.66,63.7,0.04376,5e-05,6.40079]
[1779359131496,28.86,77458.55,63.7,0.04225,5e-05,6.21841]
[1779359132490,28.86,77458.55,63.7,0.04225,5e-05,6.21841]
[1779359132568,28.86,77458.55,63.7,0.04225,5e-05,6.21841]
[1779359134556,28.87,77445.22,63.7,0.04169,4e-05,6.14996]
[1779359135226,28.87,77445.89,63.7,0.04173,4e-05,6.15509]
[1779359137183,28.88,77434.03,63.7,0.04123,4e-05,6.09396]
[1779359137370,28.88,77434.03,63.7,0.04123,4e-05,6.09396]
[1779359142635,28.89,77434.59,63.7,0.04131,4e-05,6.10422]
[1779359147776,28.9,77440.52,63.7,0.04164,4e-05,6.14411]
[1779359147821,28.9,77438.97,63.7,0.04158,4e-05,6.13723]
[1779359147865,28.9,77438.97,63.7,0.04158,4e-05,6.13723]
[1779359147932,28.9,77438.97,63.7,0.04158,4e-05,6.13723]
[1779359147982,28.9,77438.97,63.7,0.04158,4e-05,6.13723]
[1779359148008,28.9,77438.97,63.7,0.04158,4e-05,6.13723]
[1779359148624,28.91,77400.73,63.7,0.03991,4e-05,5.93351]
[1779359148900,28.91,77400.73,63.7,0.03991,4e-05,5.93351]
[1779359149631,28.91,77386.37,63.7,0.03931,4e-05,5.85907]
[1779359150483,28.91,77386.37,63.7,0.03931,4e-05,5.85907]
[1779359150646,28.91,77386.37,63.7,0.03931,4e-05,5.85907]
[1779359150717,28.91,77386.37,63.7,0.03931,4e-05,5.85907]
[1779359150728,28.91,77384.98,63.7,0.03926,4e-05,5.85309]
[1779359150806,28.91,77384.98,63.7,0.03926,4e-05,5.85309]
[1779359150928,28.91,77384.98,63.7,0.03926,4e-05,5.85309]
[1779359151218,28.91,77384.98,63.7,0.03926,4e-05,5.85309]
[1779359151460,28.91,77384.98,63.7,0.03926,4e-05,5.85309]
[1779359151815,28.91,77366.1,63.7,0.03846,4e-05,5.75471]
[1779359152394,28.91,77366.1,63.7,0.03846,4e-05,5.75471]
[1779359152916,28.91,77362.71,63.7,0.03835,4e-05,5.7406]
[1779359153266,28.91,77362.71,63.7,0.03835,4e-05,5.7406]
[1779359153289,28.91,77362.71,63.7,0.03835,4e-05,5.7406]
[1779359153329,28.91,77362.71,63.7,0.03835,4e-05,5.7406]
[1779359153418,28.91,77362.71,63.7,0.03835,4e-05,5.7406]
[1779359153663,28.95,77358.86,63.7,0.03836,4e-05,5.74198]
[1779359154084,28.95,77358.86,63.7,0.03836,4e-05,5.74198]
[1779359154751,28.95,77358.86,63.7,0.03836,4e-05,5.74198]
[1779359154806,28.95,77358.86,63.7,0.03836,4e-05,5.74198]
[1779359155121,28.95,77350.13,63.7,0.03802,4e-05,5.69913]
[1779359155253,28.95,77350.13,63.7,0.03802,4e-05,5.69913]
[1779359155353,28.95,77350.13,63.7,0.03802,4e-05,5.69913]
[1779359155560,28.95,77350.13,63.7,0.03802,4e-05,5.69913]
[1779359156586,28.96,77346.61,63.7,0.03789,4e-05,5.68327]
[1779359157182,28.96,77348.96,63.7,0.03801,4e-05,5.69758]
[1779359157332,28.96,77348.96,63.7,0.03801,4e-05,5.69758]
[1779359157517,28.96,77348.96,63.7,0.03801,4e-05,5.69758]
[1779359158241,28.96,77348.96,63.7,0.03802,4e-05,5.6998]
[1779359158837,29.0,77352.67,63.7,0.03836,4e-05,5.74087]
[1779359159341,29.0,77352.67,63.7,0.03836,4e-05,5.74087]
[1779359159365,29.0,77352.67,63.7,0.03836,4e-05,5.74087]
[1779359159775,29.03,77353.38,63.7,0.03855,4e-05,5.76484]
[1779359160063,29.03,77353.38,63.7,0.03855,4e-05,5.76484]
[1779359160527,29.03,77353.38,63.7,0.03855,4e-05,5.76484]
[1779359161175,29.03,77342.84,63.7,0.03812,4e-05,5.71056]
[1779359161433,29.03,77342.84,63.7,0.03812,4e-05,5.71056]
[1779359161720,29.08,77328.09,63.7,0.03779,4e-05,5.66965]
[1779359161871,29.08,77328.09,63.7,0.03779,4e-05,5.66965]
[1779359161939,29.08,77328.09,63.7,0.03779,4e-05,5.66965]
[1779359162505,29.08,77328.09,63.7,0.03779,4e-05,5.66965]
[1779359162727,29.08,77310.33,63.7,0.03707,4e-05,5.57956]
[1779359163733,29.09,77295.94,63.7,0.03652,4e-05,5.5106]
[1779359164223,29.09,77295.94,63.7,0.03652,4e-05,5.5106]
[1779359164400,29.09,77295.94,63.7,0.03652,4e-05,5.5106]
[1779359165433,29.12,77286.53,63.7,0.03629,4e-05,5.48184]
[1779359165539,29.12,77286.53,63.7,0.03629,4e-05,5.48184]
[1779359165724,29.12,77286.53,63.7,0.03629,4e-05,5.48184]
[1779359165748,29.12,77265.37,63.7,0.03546,4e-05,5.37718]
[1779359165831,29.12,77265.37,63.7,0.03546,4e-05,5.37718]
[1779359166186,29.12,77265.37,63.7,0.03546,4e-05,5.37718]
[1779359166674,29.12,77265.37,63.7,0.03546,4e-05,5.37718]
[1779359168078,29.22,77255.89,63.7,0.03556,4e-05,5.38917]
[1779359168730,29.22,77255.89,63.7,0.03556,4e-05,5.38917]
[1779359169839,29.28,77270.85,63.7,0.03646,4e-05,5.50189]
[1779359170225,29.28,77270.85,63.7,0.03646,4e-05,5.50189]
[1779359170506,29.28,77270.85,63.7,0.03646,4e-05,5.50189]
[1779359170912,29.28,77282.08,63.7,0.03691,4e-05,5.55784]
[1779359171150,29.28,77282.08,63.7,0.03691,4e-05,5.55784]
[1779359171571,29.28,77282.08,63.7,0.03691,4e-05,5.55784]
[1779359171606,29.28,77282.08,63.7,0.03691,4e-05,5.55784]
[1779359171795,29.35,77307.33,63.7,0.03827,4e-05,5.72629]
[1779359171909,29.35,77307.33,63.7,0.03827,4e-05,5.72629]
[1779359172008,29.35,77307.33,63.7,0.03827,4e-05,5.72629]
[1779359172100,29.35,77307.33,63.7,0.03827,4e-05,5.72629]
[1779359172253,29.35,77307.33,63.7,0.03827,4e-05,5.72629]
[1779359172802,29.35,77299.86,63.7,0.03797,4e-05,5.68977]
[1779359173166,29.35,77299.86,63.7,0.03797,4e-05,5.68977]
[1779359173776,29.35,77299.86,63.7,0.03797,4e-05,5.68977]
[1779359174663,29.35,77286.37,63.7,0.03744,4e-05,5.62316]
[1779359174906,29.35,77274.2,63.7,0.03696,4e-05,5.56378]
[1779359176727,29.38,77267.45,63.7,0.03683,4e-05,5.54682]
[1779359176986,29.41,77267.45,63.7,0.03696,4e-05,5.56373]
[1779359178462,29.41,77278.0,63.7,0.03739,4e-05,5.61646]
[1779359178807,29.41,77278.0,63.7,0.03739,4e-05,5.61646]
[1779359178965,29.44,77280.42,63.7,0.03762,4e-05,5.64568]
[1779359179927,29.44,77283.77,63.7,0.03776,4e-05,5.66254]
[1779359180087,29.44,77283.77,63.7,0.03776,4e-05,5.66254]
[1779359180306,29.44,77283.77,63.7,0.03776,4e-05,5.66254]
[1779359181602,29.46,77282.98,63.7,0.03785,4e-05,5.67348]
[1779359181776,29.46,77282.98,63.7,0.03785,4e-05,5.67348]
[1779359181788,29.46,77282.98,63.7,0.03785,4e-05,5.67348]
[1779359181779,29.51,77286.26,63.7,0.03822,4e-05,5.71876]
[1779359182079,29.51,77286.26,63.7,0.03822,4e-05,5.71876]
[1779359182710,29.51,77286.26,63.7,0.03822,4e-05,5.71876]
[1779359182807,29.51,77291.09,63.7,0.03843,4e-05,5.74459]
[1779359183076,29.51,77291.09,63.7,0.03843,4e-05,5.74459]
[1779359183438,29.51,77291.09,63.7,0.03843,4e-05,5.74459]
[1779359184085,29.51,77297.4,63.7,0.03869,4e-05,5.77667]
[1779359184476,29.51,77297.4,63.7,0.03869,4e-05,5.77667]
[1779359184556,29.51,77297.4,63.7,0.03869,4e-05,5.77667]
[1779359184799,29.51,77304.88,63.7,0.03902,4e-05,5.81738]
[1779359185093,29.51,77304.88,63.7,0.03902,4e-05,5.81738]
[1779359185203,29.51,77304.88,63.7,0.03902,4e-05,5.81738]
[1779359185396,29.51,77304.88,63.7,0.03902,4e-05,5.81738]
[1779359185566,29.51,77304.88,63.7,0.03902,4e-05,5.81738]
[1779359185699,29.51,77304.88,63.7,0.03902,4e-05,5.81738]
[1779359186054,29.52,77309.76,63.7,0.03923,4e-05,5.84422]
[1779359186105,29.52,77309.76,63.7,0.03923,4e-05,5.84422]
[1779359186309,29.52,77309.76,63.7,0.03923,4e-05,5.84422]
[1779359186696,29.52,77309.76,63.7,0.03923,4e-05,5.84422]
[1779359186791,29.52,77309.76,63.7,0.03923,4e-05,5.84422]
[1779359187100,29.52,77312.95,63.7,0.03938,4e-05,5.8624]
[1779359187298,29.52,77312.95,63.7,0.03938,4e-05,5.8624]
[1779359187417,29.52,77312.95,63.7,0.03938,4e-05,5.8624]
[1779359187445,29.52,77312.95,63.7,0.03938,4e-05,5.8624]
[1779359187534,29.52,77312.95,63.7,0.03938,4e-05,5.8624]
[1779359188045,29.52,77315.83,63.7,0.03952,4e-05,5.87899]
[1779359188153,29.52,77315.83,63.7,0.03952,4e-05,5.87899]
[1779359188455,29.52,77315.83,63.7,0.03952,4e-05,5.87899]
[1779359188883,29.52,77321.34,63.7,0.03975,4e-05,5.90742]
[1779359189152,29.52,77321.34,63.7,0.03975,4e-05,5.90742]
[1779359189165,29.52,77310.93,63.7,0.03932,4e-05,5.85485]
[1779359190696,29.52,77310.93,63.7,0.03932,4e-05,5.85485]
[1779359190859,29.52,77310.93,63.7,0.03932,4e-05,5.85485]
[1779359191603,29.52,77307.74,63.7,0.0392,4e-05,5.83964]
[1779359191686,29.52,77309.84,63.7,0.03927,4e-05,5.84752]
[1779359192569,29.52,77309.84,63.7,0.03927,4e-05,5.84752]
[1779359192758,29.52,77309.84,63.7,0.03927,4e-05,5.84752]
[1779359193134,29.53,77314.6,63.7,0.03948,4e-05,5.87318]
[1779359193340,29.53,77314.6,63.7,0.03948,4e-05,5.87318]
[1779359193641,29.53,77314.6,63.7,0.03948,4e-05,5.87318]
[1779359193817,29.53,77314.6,63.7,0.03948,4e-05,5.87318]
[1779359193728,29.53,77315.88,63.7,0.03954,4e-05,5.88153]
[1779359195349,29.53,77305.99,63.7,0.03914,4e-05,5.83183]
[1779359195720,29.53,77305.99,63.7,0.03914,4e-05,5.83183]
[1779359200795,29.54,77294.03,63.7,0.03869,4e-05,5.7758]
[1779359206878,29.55,77297.48,63.7,0.03889,4e-05,5.80087]
[1779359207197,29.56,77281.28,63.7,0.03824,4e-05,5.72109]
[1779359208113,29.56,77263.44,63.7,0.03753,4e-05,5.63277]
[1779359211136,29.57,77245.28,63.7,0.03685,4e-05,5.54712]
[1779359215699,29.6,77237.05,63.7,0.03668,4e-05,5.52659]
[1779359216038,29.6,77231.77,63.7,0.03649,4e-05,5.5023]
[1779359216521,29.63,77213.3,63.7,0.03591,4e-05,5.42915]
[1779359216948,29.63,77213.3,63.7,0.03591,4e-05,5.42915]
[1779359217429,29.63,77213.3,63.7,0.03591,4e-05,5.42915]
[1779359217593,29.63,77213.3,63.7,0.03591,4e-05,5.42915]
[1779359217939,29.66,77206.25,63.7,0.03578,4e-05,5.41319]
[1779359218493,29.66,77206.25,63.7,0.03578,4e-05,5.41319]
[1779359218687,29.66,77206.25,63.7,0.03578,4e-05,5.41319]
[1779359218706,29.69,77193.66,63.7,0.03545,4e-05,5.37081]
[1779359218958,29.69,77193.66,63.7,0.03545,4e-05,5.37081]
[1779359219407,29.69,77193.66,63.7,0.03545,4e-05,5.37081]
[1779359219568,29.69,77193.66,63.7,0.03545,4e-05,5.37081]
[1779359219602,29.71,77166.42,63.7,0.0345,4e-05,5.25091]
[1779359220201,29.71,77145.73,63.7,0.03375,4e-05,5.15465]
[1779359221201,29.71,77145.73,63.7,0.03375,4e-05,5.15465]
[1779359222442,29.71,77144.22,63.7,0.03369,4e-05,5.14759]
[1779359222509,29.71,77144.22,63.7,0.03369,4e-05,5.14759]
[1779359222606,29.71,77144.22,63.7,0.03369,4e-05,5.14759]
[1779359222707,29.74,77143.55,63.7,0.03379,4e-05,5.15959]
[1779359223196,29.74,77143.55,63.7,0.03379,4e-05,5.15959]
[1779359223449,29.74,77143.55,63.7,0.03379,4e-05,5.15959]
[1779359223696,29.74,77143.55,63.7,0.03379,4e-05,5.15959]
[1779359224866,29.77,77145.38,63.7,0.03403,4e-05,5.19042]
[1779359224876,29.77,77145.38,63.7,0.03403,4e-05,5.19042]
[1779359225075,29.81,77149.03,63.7,0.03434,4e-05,5.2293]
[1779359225449,29.81,77149.03,63.7,0.03434,4e-05,5.2293]
[1779359225609,29.81,77149.03,63.7,0.03434,4e-05,5.2293]
[1779359225908,29.81,77149.03,63.7,0.03434,4e-05,5.2293]
[1779359225633,29.85,77170.97,63.7,0.03533,4e-05,5.3546]
[1779359228731,29.91,77188.81,63.7,0.03633,4e-05,5.47923]
[1779359229675,29.91,77188.81,63.7,0.03633,4e-05,5.47923]
[1779359230271,29.94,77193.55,63.7,0.03665,4e-05,5.51926]
[1779359235458,30.0,77197.06,63.7,0.03708,4e-05,5.57253]
[1779359239600,30.1,77189.89,63.7,0.0373,4e-05,5.59831]
[1779359241457,30.13,77207.42,63.7,0.03812,4e-05,5.70085]
[1779359242099,30.13,77206.52,63.7,0.0381,4e-05,5.69771]
[1779359246043,30.14,77211.07,63.7,0.03832,4e-05,5.72554]
[1779359246058,30.14,77211.07,63.7,0.03832,4e-05,5.72554]
[1779359246588,30.14,77211.07,63.7,0.03832,4e-05,5.72554]
[1779359247873,30.14,77255.55,63.7,0.04016,4e-05,5.95162]
[1779359248204,30.14,77255.55,63.7,0.04016,4e-05,5.95162]
[1779359248564,30.14,77255.55,63.7,0.04016,4e-05,5.95162]
[1779359248638,30.14,77255.55,63.7,0.04016,4e-05,5.95162]
[1779359249044,30.14,77258.44,63.7,0.04029,4e-05,5.96723]
[1779359249218,30.14,77258.44,63.7,0.04029,4e-05,5.96723]
[1779359249523,30.14,77258.44,63.7,0.04029,4e-05,5.96723]
[1779359249559,30.14,77258.44,63.7,0.04029,4e-05,5.96723]
[1779359249791,30.14,77258.44,63.7,0.04029,4e-05,5.96723]
[1779359249893,30.14,77258.44,63.7,0.04029,4e-05,5.96723]
[1779359250580,30.15,77260.3,63.7,0.04038,4e-05,5.97757]
[1779359250683,30.15,77289.13,63.7,0.0416,4e-05,6.12687]
[1779359251604,30.15,77308.25,63.7,0.04242,4e-05,6.22426]
[1779359252686,30.15,77308.25,63.7,0.04242,4e-05,6.22426]
[1779359252895,30.15,77308.25,63.7,0.04242,4e-05,6.22426]
[1779359253126,30.15,77304.52,63.7,0.04226,4e-05,6.20514]
[1779359253281,30.15,77304.52,63.7,0.04226,4e-05,6.20514]
[1779359253408,30.15,77304.52,63.7,0.04226,4e-05,6.20514]
[1779359253546,30.15,77304.52,63.7,0.04226,4e-05,6.20514]
[1779359253897,30.15,77304.52,63.7,0.04226,4e-05,6.20514]
[1779359254090,30.15,77297.44,63.7,0.04195,4e-05,6.1686]
[1779359254786,30.15,77297.44,63.7,0.04195,4e-05,6.1686]
[1779359254855,30.15,77297.44,63.7,0.04195,4e-05,6.1686]
[1779359254944,30.15,77297.44,63.7,0.04195,4e-05,6.1686]
[1779359255330,30.15,77292.98,63.7,0.04177,4e-05,6.14588]
[1779359256537,30.15,77288.74,63.7,0.04159,4e-05,6.1244]
[1779359256921,30.15,77288.74,63.7,0.04159,4e-05,6.1244]
[1779359257514,30.15,77288.8,63.7,0.0416,4e-05,6.1253]
[1779359257936,30.15,77288.8,63.7,0.0416,4e-05,6.1253]
[1779359258423,30.15,77279.01,63.7,0.04118,4e-05,6.0752]
[1779359258933,30.15,77279.01,63.7,0.04118,4e-05,6.0752]
[1779359258529,30.15,77263.11,63.7,0.04052,4e-05,5.99415]
[1779359258970,30.15,77263.11,63.7,0.04052,4e-05,5.99415]
[1779359259322,30.15,77263.11,63.7,0.04052,4e-05,5.99415]
[1779359259934,30.15,77263.11,63.7,0.04052,4e-05,5.99415]
[1779359260452,30.16,77252.47,63.7,0.04008,4e-05,5.94067]
[1779359260768,30.16,77252.47,63.7,0.04008,4e-05,5.94067]
[1779359260937,30.16,77252.47,63.7,0.04008,4e-05,5.94067]
[1779359261338,30.16,77258.57,63.7,0.04034,4e-05,5.97262]
[1779359261943,30.16,77258.57,63.7,0.04034,4e-05,5.97262]
[1779359262362,30.16,77260.9,63.7,0.04045,4e-05,5.98533]
[1779359262817,30.16,77260.9,63.7,0.04045,4e-05,5.98533]
[1779359262949,30.16,77260.9,63.7,0.04045,4e-05,5.98533]
[1779359263535,30.16,77254.74,63.7,0.04019,4e-05,5.9547]
[1779359263996,30.16,77253.9,63.7,0.04017,4e-05,5.95127]
[1779359264881,30.16,77253.9,63.7,0.04017,4e-05,5.95127]
[1779359270606,30.17,77254.47,63.7,0.04023,4e-05,5.95944]
[1779359276636,30.18,77256.2,63.7,0.04035,4e-05,5.97404]
[1779359279129,30.18,77258.85,63.7,0.04048,4e-05,5.98918]
[1779359279197,30.18,77258.85,63.7,0.04048,4e-05,5.98918]
[1779359279296,30.18,77258.85,63.7,0.04048,4e-05,5.98918]
[1779359279664,30.18,77289.61,63.7,0.04179,4e-05,6.14849]
[1779359281900,30.18,77297.26,63.7,0.04212,4e-05,6.18888]
[1779359282107,30.18,77305.34,63.7,0.04248,4e-05,6.23163]
[1779359282437,30.18,77305.34,63.7,0.04248,4e-05,6.23163]
[1779359283128,30.18,77294.64,63.7,0.04202,4e-05,6.17608]
[1779359283145,30.18,77294.64,63.7,0.04202,4e-05,6.17608]
[1779359283839,30.18,77294.64,63.7,0.04202,4e-05,6.17608]
[1779359284128,30.19,77294.2,63.7,0.042,4e-05,6.17428]
[1779359288400,30.19,77300.19,63.7,0.04228,4e-05,6.20741]
[1779359291747,30.19,77279.99,63.7,0.04143,4e-05,6.10417]
[1779359294684,30.19,77281.08,63.7,0.04148,4e-05,6.111]
[1779359294872,30.19,77304.27,63.7,0.04249,4e-05,6.23238]
[1779359295515,30.19,77304.27,63.7,0.04249,4e-05,6.23238]
[1779359295633,30.19,77304.27,63.7,0.04249,4e-05,6.23238]
[1779359295693,30.19,77304.27,63.7,0.04249,4e-05,6.23238]
[1779359296304,30.19,77312.86,63.7,0.04286,4e-05,6.2779]
[1779359296732,30.19,77312.86,63.7,0.04286,4e-05,6.2779]
[1779359297094,30.2,77307.78,63.7,0.04264,4e-05,6.25147]
[1779359297715,30.2,77307.78,63.7,0.04264,4e-05,6.25147]
[1779359298720,30.2,77301.96,63.7,0.0424,4e-05,6.22178]
[1779359298944,30.2,77301.96,63.7,0.0424,4e-05,6.22178]
[1779359301960,30.2,77299.01,63.7,0.04228,4e-05,6.20738]
[1779359306072,30.2,77299.59,63.7,0.04232,4e-05,6.21245]
[1779359309846,30.2,77306.27,63.7,0.04262,4e-05,6.24865]
[1779359314962,30.21,77300.68,63.7,0.04238,4e-05,6.21838]
[1779359318387,30.21,77307.58,63.7,0.04269,4e-05,6.25569]
[1779359319800,30.21,77312.14,63.7,0.04289,4e-05,6.28005]
[1779359325034,30.21,77309.53,63.7,0.04279,4e-05,6.26796]
[1779359330072,30.21,77309.39,63.7,0.04279,4e-05,6.26855]
[1779359335109,30.22,77302.08,63.7,0.04249,4e-05,6.23179]
[1779359340144,30.22,77300.94,63.7,0.04246,4e-05,6.2279]
[1779359345179,30.22,77307.53,63.7,0.04276,4e-05,6.26407]
[1779359349207,30.22,77325.42,63.7,0.04355,4e-05,6.35952]
[1779359354242,30.22,77330.94,63.7,0.0438,4e-05,6.38938]
[1779359357014,30.23,77310.92,63.7,0.04292,4e-05,6.28355]
[1779359357082,30.23,77310.92,63.7,0.04292,4e-05,6.28355]
[1779359357277,30.23,77292.22,63.7,0.04211,4e-05,6.18584]
[1779359362310,30.23,77290.19,63.7,0.04204,4e-05,6.17739]
[1779359365760,30.23,77293.54,63.7,0.04219,4e-05,6.19569]
[1779359371372,30.23,77306.14,63.7,0.04274,4e-05,6.26114]
[1779359376409,30.24,77308.4,63.7,0.04285,4e-05,6.27439]
[1779359381445,30.24,77312.37,63.7,0.04303,4e-05,6.2965]
[1779359386479,30.24,77313.55,63.7,0.0431,4e-05,6.30375]
[1779359391515,30.24,77304.07,63.7,0.04269,4e-05,6.25515]
[1779359396550,30.24,77309.72,63.7,0.04295,4e-05,6.28618]
[1779359401585,30.25,77303.35,63.7,0.04268,4e-05,6.25393]
[1779359404851,30.25,77289.12,63.7,0.04207,4e-05,6.18027]
[1779359404994,30.25,77273.3,63.7,0.0414,4e-05,6.09869]
[1779359406674,30.25,77267.87,63.7,0.04117,4e-05,6.07072]
[1779359408853,30.25,77246.73,63.7,0.04029,4e-05,5.96442]
[1779359411198,30.25,77231.92,63.7,0.03969,4e-05,5.891]
[1779359411441,30.25,77231.92,63.7,0.03969,4e-05,5.891]
[1779359412154,30.26,77220.27,63.7,0.03923,4e-05,5.8342]
[1779359413637,30.26,77220.95,63.7,0.03927,4e-05,5.83859]
[1779359413752,30.26,77220.95,63.7,0.03927,4e-05,5.83859]
[1779359413843,30.26,77207.79,63.7,0.03874,4e-05,5.77387]
[1779359414173,30.26,77207.79,63.7,0.03874,4e-05,5.77387]
[1779359415102,30.26,77207.79,63.7,0.03874,4e-05,5.77387]
[1779359417326,30.26,77196.92,63.7,0.03831,4e-05,5.72073]
[1779359417346,30.26,77196.92,63.7,0.03831,4e-05,5.72073]
[1779359418036,30.26,77191.62,63.7,0.0381,4e-05,5.69484]
[1779359418187,30.26,77191.62,63.7,0.0381,4e-05,5.69484]
[1779359418408,30.26,77191.62,63.7,0.0381,4e-05,5.69484]
[1779359419519,30.26,77190.62,63.7,0.03807,4e-05,5.69111]
[1779359419700,30.26,77190.62,63.7,0.03807,4e-05,5.69111]
[1779359419754,30.26,77190.62,63.7,0.03807,4e-05,5.69111]
[1779359419889,30.26,77190.62,63.7,0.03807,4e-05,5.69111]
[1779359420076,30.26,77190.62,63.7,0.03807,4e-05,5.69111]
[1779359420154,30.27,77185.38,63.7,0.03787,4e-05,5.66654]
[1779359420257,30.27,77185.38,63.7,0.03787,4e-05,5.66654]
[1779359420872,30.27,77185.38,63.7,0.03787,4e-05,5.66654]
[1779359420892,30.27,77185.38,63.7,0.03787,4e-05,5.66654]
[1779359420898,30.27,77183.44,63.7,0.0378,4e-05,5.65737]
[1779359421203,30.27,77183.44,63.7,0.0378,4e-05,5.65737]
[1779359421845,30.27,77183.44,63.7,0.0378,4e-05,5.65737]
[1779359423174,30.27,77191.83,63.7,0.03815,4e-05,5.70114]
[1779359423827,30.27,77191.83,63.7,0.03815,4e-05,5.70114]
[1779359424586,30.27,77192.15,63.7,0.03817,4e-05,5.7039]
[1779359425219,30.27,77194.89,63.7,0.03829,4e-05,5.71861]
[1779359427215,30.28,77199.85,63.7,0.03851,4e-05,5.74543]
[1779359427328,30.28,77199.85,63.7,0.03851,4e-05,5.74543]
[1779359428090,30.28,77199.85,63.7,0.03851,4e-05,5.74543]
[1779359428754,30.28,77193.52,63.7,0.03827,4e-05,5.71524]
[1779359428879,30.28,77193.52,63.7,0.03827,4e-05,5.71524]
[1779359429336,30.28,77187.25,63.7,0.03803,4e-05,5.68549]
[1779359429776,30.28,77187.25,63.7,0.03803,4e-05,5.68549]
[1779359431670,30.29,77180.47,63.7,0.03778,4e-05,5.65467]
[1779359432348,30.29,77186.04,63.7,0.03799,4e-05,5.68039]
[1779359434650,30.29,77195.85,63.7,0.0384,4e-05,5.73112]
[1779359436363,30.3,77197.26,63.7,0.03848,4e-05,5.74032]
[1779359441874,30.31,77188.26,63.7,0.03818,4e-05,5.70304]
[1779359445388,30.31,77184.67,63.7,0.03806,4e-05,5.68886]
[1779359450099,30.32,77191.42,63.7,0.03837,4e-05,5.72669]
[1779359455973,30.33,77201.6,63.7,0.03884,4e-05,5.78486]
[1779359460528,30.34,77193.7,63.7,0.03856,4e-05,5.74988]
[1779359460798,30.34,77193.7,63.7,0.03856,4e-05,5.74988]
[1779359462542,30.34,77197.4,63.7,0.03872,4e-05,5.77034]
[1779359464335,30.35,77182.54,63.7,0.03815,4e-05,5.69914]
[1779359469588,30.36,77198.67,63.7,0.03884,4e-05,5.78428]
[1779359475123,30.37,77196.94,63.7,0.03881,4e-05,5.78117]
[1779359480158,30.37,77191.24,63.7,0.03863,4e-05,5.75802]
[1779359485198,30.38,77197.26,63.7,0.03891,4e-05,5.79282]
[1779359490233,30.39,77190.7,63.7,0.03868,4e-05,5.76513]
[1779359492091,30.39,77188.94,63.7,0.0386,4e-05,5.75453]
[1779359492125,30.39,77188.94,63.7,0.0386,4e-05,5.75453]
[1779359492678,30.39,77188.94,63.7,0.03861,4e-05,5.75552]
[1779359493395,30.39,77180.5,63.7,0.03827,4e-05,5.71391]
[1779359493469,30.4,77174.93,63.7,0.03807,4e-05,5.68865]
[1779359494329,30.4,77174.93,63.7,0.03807,4e-05,5.68865]
[1779359494605,30.4,77174.93,63.7,0.03807,4e-05,5.68865]
[1779359494817,30.4,77174.93,63.7,0.03807,4e-05,5.68865]
[1779359494992,30.4,77174.93,63.7,0.03807,4e-05,5.68865]
[1779359495093,30.4,77158.77,63.7,0.03744,4e-05,5.61003]
[1779359495343,30.4,77158.77,63.7,0.03744,4e-05,5.61003]
[1779359495431,30.4,77158.77,63.7,0.03744,4e-05,5.61003]
[1779359495748,30.4,77158.77,63.7,0.03744,4e-05,5.61003]
[1779359495772,30.4,77154.0,63.7,0.03725,4e-05,5.58727]
[1779359496673,30.4,77154.0,63.7,0.03725,4e-05,5.58727]
[1779359496774,30.4,77152.56,63.7,0.03721,4e-05,5.58159]
[1779359498394,30.4,77148.12,63.7,0.03704,4e-05,5.56055]
[1779359498764,30.4,77148.12,63.7,0.03704,4e-05,5.56055]
[1779359499548,30.4,77145.31,63.7,0.03693,4e-05,5.54744]
[1779359499558,30.4,77146.78,63.7,0.03699,4e-05,5.555]
[1779359503429,30.41,77147.21,63.7,0.03703,4e-05,5.55976]
[1779359503468,30.41,77147.21,63.7,0.03703,4e-05,5.55976]
[1779359503778,30.41,77147.21,63.7,0.03703,4e-05,5.55976]
[1779359504809,30.41,77152.85,63.7,0.03727,4e-05,5.58971]
[1779359504899,30.43,77174.55,63.7,0.03823,4e-05,5.70828]
[1779359505777,30.43,77174.55,63.7,0.03823,4e-05,5.70828]
[1779359507328,30.44,77173.29,63.7,0.0382,4e-05,5.70424]
[1779359507615,30.44,77173.29,63.7,0.0382,4e-05,5.70424]
[1779359507773,30.44,77173.29,63.7,0.0382,4e-05,5.70424]
[1779359507799,30.44,77173.29,63.7,0.0382,4e-05,5.70424]
[1779359511341,30.44,77164.0,63.7,0.03787,4e-05,5.66325]
[1779359511811,30.44,77164.0,63.7,0.03787,4e-05,5.66325]
[1779359512080,30.44,77164.0,63.7,0.03787,4e-05,5.66325]
[1779359512110,30.44,77164.0,63.7,0.03787,4e-05,5.66325]
[1779359514672,30.47,77169.98,63.7,0.03822,4e-05,5.70668]
[1779359515976,30.47,77174.68,63.7,0.03842,4e-05,5.73086]
[1779359515992,30.47,77174.68,63.7,0.03842,4e-05,5.73086]
[1779359517410,30.47,77178.9,63.7,0.0386,4e-05,5.75373]
[1779359519898,30.48,77183.99,63.7,0.03882,4e-05,5.78092]
[1779359521308,30.48,77184.05,63.7,0.03884,4e-05,5.78319]
[1779359521903,30.48,77184.05,63.7,0.03884,4e-05,5.78319]
[1779359523523,30.48,77191.22,63.7,0.03915,4e-05,5.82067]
[1779359523914,30.48,77191.22,63.7,0.03915,4e-05,5.82067]
[1779359529571,30.49,77179.82,63.7,0.03874,4e-05,5.77015]
[1779359529913,30.49,77179.82,63.7,0.03874,4e-05,5.77015]
[1779359532575,30.5,77200.46,63.7,0.0396,4e-05,5.87648]
[1779359535991,30.5,77204.48,63.7,0.03978,4e-05,5.89821]
[1779359537723,30.51,77220.61,63.7,0.04046,4e-05,5.98164]
[1779359538657,30.51,77220.61,63.7,0.04046,4e-05,5.98164]
[1779359539762,30.51,77231.25,63.7,0.04091,4e-05,6.03622]
[1779359540335,30.51,77232.45,63.7,0.04097,4e-05,6.04288]
[1779359541597,30.51,77235.16,63.7,0.04109,4e-05,6.05722]
[1779359546673,30.51,77231.5,63.7,0.04096,4e-05,6.04147]
[1779359550701,30.52,77246.19,63.7,0.04159,4e-05,6.11862]
[1779359555736,30.52,77250.62,63.7,0.04178,4e-05,6.14062]
[1779359561099,30.52,77250.98,63.7,0.04181,4e-05,6.14413]
[1779359562785,30.53,77234.22,63.7,0.04111,4e-05,6.05968]
[1779359567820,30.53,77247.39,63.7,0.04169,4e-05,6.12962]
[1779359572856,30.53,77256.9,63.7,0.04211,4e-05,6.18067]
[1779359577892,30.54,77254.31,63.7,0.04202,4e-05,6.16917]
[1779359580913,30.54,77271.48,63.7,0.04277,4e-05,6.25924]
[1779359581596,30.54,77271.48,63.7,0.04277,4e-05,6.25924]
[1779359583045,30.54,77273.03,63.7,0.04284,4e-05,6.26755]
[1779359589040,30.54,77273.85,63.7,0.04288,4e-05,6.27316]
[1779359591875,30.54,77289.93,63.7,0.04359,4e-05,6.35768]
[1779359593069,30.54,77292.95,63.7,0.04372,4e-05,6.37361]
[1779359594064,30.54,77298.15,63.7,0.04395,4e-05,6.40105]
[1779359594103,30.54,77301.3,63.7,0.04409,4e-05,6.41766]
[1779359599247,30.54,77307.22,63.7,0.04435,4e-05,6.44848]
[1779359605085,30.54,77316.8,63.7,0.04476,4e-05,6.49781]
[1779359610122,30.54,77319.2,63.7,0.04486,4e-05,6.50939]
[1779359615160,30.54,77315.68,63.7,0.04468,4e-05,6.4866]
[1779359622244,30.53,77329.93,63.7,0.0453,5e-05,6.56078]
[1779359628248,30.53,77320.94,63.7,0.04488,5e-05,6.5109]
[1779359633283,30.53,77341.61,63.7,0.04581,5e-05,6.62053]
[1779359638326,30.52,77343.75,63.7,0.04589,5e-05,6.63006]
[1779359643360,30.52,77354.28,63.7,0.04635,5e-05,6.68478]
[1779359648395,30.52,77349.59,63.7,0.04611,5e-05,6.65687]
[1779359653430,30.51,77348.92,63.7,0.04606,5e-05,6.65084]
[1779359658791,30.51,77346.72,63.7,0.04594,5e-05,6.63696]
[1779359662493,30.51,77366.25,63.7,0.04684,5e-05,6.74245]
[1779359667528,30.51,77362.85,63.7,0.04668,5e-05,6.72358]
[1779359669258,30.51,77362.85,63.7,0.04668,5e-05,6.72358]
[1779359674577,30.51,77359.64,63.7,0.04651,5e-05,6.70275]
[1779359679612,30.51,77348.29,63.7,0.04599,5e-05,6.64111]
[1779359684647,30.51,77349.44,63.7,0.04604,5e-05,6.64702]
[1779359690263,30.51,77349.16,63.7,0.04602,5e-05,6.64478]
[1779359695725,30.5,77350.41,63.7,0.04605,5e-05,6.64829]
[1779359700763,30.5,77357.76,63.7,0.04636,5e-05,6.68557]
[1779359705227,30.49,77358.7,63.7,0.04639,5e-05,6.68902]
[1779359710833,30.49,77365.99,63.7,0.04669,5e-05,6.72463]
[1779359715973,30.48,77365.84,63.7,0.04666,5e-05,6.7213]
[1779359721910,30.48,77367.99,63.7,0.04673,5e-05,6.72859]
[1779359726945,30.47,77368.39,63.7,0.04672,5e-05,6.72762]
[1779359731982,30.47,77368.61,63.7,0.04668,5e-05,6.7226]
[1779359737021,30.46,77366.75,63.7,0.04657,5e-05,6.70934]
[1779359742056,30.46,77368.59,63.7,0.04663,5e-05,6.7163]
[1779359747092,30.45,77362.12,63.7,0.0463,5e-05,6.67794]
[1779359752127,30.45,77348.64,63.7,0.04566,5e-05,6.60241]
[1779359757171,30.44,77340.4,63.7,0.04527,5e-05,6.55628]
[1779359763206,30.44,77337.21,63.7,0.0451,5e-05,6.53679]
[1779359768240,30.44,77335.32,63.7,0.04501,5e-05,6.52527]
[1779359772394,30.44,77337.07,63.7,0.04508,5e-05,6.53388]
[1779359778310,30.43,77333.31,63.7,0.04489,5e-05,6.5121]
[1779359783345,30.43,77335.17,63.7,0.04497,5e-05,6.52089]
[1779359788380,30.43,77342.48,63.7,0.04529,5e-05,6.5588]
[1779359793415,30.43,77349.39,63.7,0.04557,5e-05,6.59154]
[1779359798450,30.43,77344.95,63.7,0.04535,5e-05,6.56584]
[1779359803485,30.42,77333.08,63.7,0.04481,5e-05,6.50089]
[1779359808520,30.42,77335.53,63.7,0.04491,5e-05,6.51299]
[1779359813555,30.42,77326.52,63.7,0.04449,4e-05,6.46395]
[1779359815572,30.42,77311.76,63.7,0.04383,4e-05,6.3853]
[1779359821832,30.42,77307.5,63.7,0.04365,4e-05,6.36283]
[1779359826212,30.42,77288.34,63.7,0.04281,4e-05,6.26253]
[1779359831289,30.42,77276.61,63.7,0.04231,4e-05,6.20234]
[1779359831801,30.42,77276.2,63.7,0.04229,4e-05,6.20048]
[1779359836870,30.42,77281.58,63.7,0.04253,4e-05,6.22935]
[1779359837900,30.43,77285.02,63.7,0.04269,4e-05,6.2477]
[1779359838913,30.43,77299.67,63.7,0.04333,4e-05,6.32462]
[1779359844215,30.43,77312.04,63.7,0.04387,4e-05,6.38998]
[1779359849810,30.42,77316.37,63.7,0.04406,4e-05,6.41237]
[1779359854845,30.42,77315.36,63.7,0.04399,4e-05,6.40366]
[1779359859881,30.42,77312.4,63.7,0.04386,4e-05,6.38779]
[1779359865304,30.42,77313.65,63.7,0.04392,4e-05,6.39434]
[1779359870958,30.42,77316.3,63.7,0.04403,4e-05,6.40808]
[1779359875996,30.42,77322.34,63.7,0.0443,4e-05,6.43976]
[1779359881038,30.42,77323.79,63.7,0.04436,4e-05,6.44695]
[1779359886072,30.42,77323.56,63.7,0.04434,4e-05,6.44523]
[1779359891108,30.42,77324.86,63.7,0.0444,4e-05,6.45169]
[1779359896146,30.42,77325.66,63.7,0.04443,4e-05,6.45547]
[1779359900174,30.42,77304.95,63.7,0.04351,4e-05,6.34538]
[1779359905209,30.42,77297.84,63.7,0.0432,4e-05,6.30849]
[1779359910244,30.42,77297.74,63.7,0.0432,4e-05,6.30851]
[1779359910903,30.42,77297.74,63.7,0.0432,4e-05,6.30851]
[1779359911774,30.42,77290.0,63.7,0.04284,4e-05,6.26504]
[1779359913845,30.42,77286.88,63.7,0.04271,4e-05,6.24916]
[1779359915493,30.42,77267.27,63.7,0.04187,4e-05,6.14775]
[1779359920593,30.42,77260.76,63.7,0.0416,4e-05,6.11573]
[1779359923335,30.43,77244.23,63.7,0.04092,4e-05,6.03277]
[1779359928370,30.43,77258.31,63.7,0.04153,4e-05,6.10728]
[1779359933405,30.43,77262.42,63.7,0.04172,4e-05,6.13038]
[1779359938440,30.44,77258.12,63.7,0.04156,4e-05,6.11014]
[1779359942486,30.44,77240.26,63.7,0.04082,4e-05,6.02051]
[1779359947523,30.44,77237.98,63.7,0.04075,4e-05,6.01153]
[1779359948178,30.44,77237.98,63.7,0.04075,4e-05,6.01153]
[1779359948797,30.45,77237.93,63.7,0.04075,4e-05,6.01184]
[1779359952564,30.45,77214.81,63.7,0.03981,4e-05,5.89748]
[1779359957599,30.46,77209.24,63.7,0.03961,4e-05,5.8735]
[1779359962634,30.46,77196.74,63.7,0.03914,4e-05,5.81519]
[1779359965655,30.47,77217.53,63.7,0.04001,4e-05,5.92164]
[1779359970690,30.47,77226.91,63.7,0.04042,4e-05,5.97218]
[1779359975726,30.48,77218.2,63.7,0.04007,4e-05,5.92851]
[1779359977740,30.48,77199.29,63.7,0.03931,4e-05,5.83536]
[1779359982775,30.49,77195.04,63.7,0.03917,4e-05,5.81842]
[1779359987810,30.49,77186.0,63.7,0.03884,4e-05,5.77802]
[1779359992848,30.52,77176.56,63.7,0.03858,4e-05,5.74524]
[1779359998166,30.55,77179.8,63.7,0.03889,4e-05,5.78281]
[1779360002748,30.61,77196.58,63.7,0.03983,4e-05,5.89747]
[1779360008286,30.61,77192.55,63.7,0.03969,4e-05,5.88022]
[1779360012024,30.62,77213.68,63.7,0.04059,4e-05,5.99047]
[1779360016052,30.62,77228.7,63.7,0.04123,4e-05,6.06857]
[1779360021091,30.62,77225.22,63.7,0.04111,4e-05,6.05306]
[1779360023108,30.63,77198.88,63.7,0.04002,4e-05,5.92074]
[1779360025123,30.63,77182.69,63.7,0.03938,4e-05,5.84206]
[1779360028144,30.63,77207.22,63.7,0.0404,4e-05,5.96688]
[1779360033179,30.64,77218.37,63.7,0.04087,4e-05,6.023]
[1779360038214,30.64,77230.68,63.7,0.0414,4e-05,6.08799]
[1779360043251,30.64,77230.16,63.7,0.0414,4e-05,6.08733]
[1779360048286,30.65,77229.85,63.7,0.0414,4e-05,6.08777]
[1779360053321,30.65,77229.51,63.7,0.0414,4e-05,6.08807]
[1779360058402,30.65,77223.57,63.7,0.04117,4e-05,6.05952]
[1779360063649,30.66,77228.29,63.7,0.04138,4e-05,6.08557]
[1779360069473,30.66,77225.34,63.7,0.04128,4e-05,6.07348]
[1779360074508,30.67,77219.05,63.7,0.04104,4e-05,6.04381]
[1779360079543,30.67,77218.67,63.7,0.04104,4e-05,6.0443]
[1779360084578,30.67,77217.64,63.7,0.04102,4e-05,6.04146]
[1779360089613,30.68,77221.14,63.7,0.04119,4e-05,6.06162]
[1779360094648,30.68,77217.76,63.7,0.04105,4e-05,6.04391]
[1779360099683,30.69,77224.01,63.7,0.04133,4e-05,6.07785]
[1779360104718,30.69,77222.81,63.7,0.0413,4e-05,6.07392]
[1779360109753,30.69,77223.14,63.7,0.04133,4e-05,6.07777]
[1779360114788,30.7,77222.72,63.7,0.04133,4e-05,6.07782]
[1779360119827,30.7,77226.22,63.7,0.04149,4e-05,6.09769]
[1779360124860,30.7,77219.22,63.7,0.04122,4e-05,6.06411]
[1779360129895,30.71,77226.14,63.7,0.04152,4e-05,6.10139]
[1779360133923,30.71,77241.14,63.7,0.04217,4e-05,6.17943]
[1779360138967,30.71,77237.57,63.7,0.04203,4e-05,6.16246]
[1779360144008,30.71,77237.73,63.7,0.04205,4e-05,6.16473]
[1779360147354,30.71,77243.9,63.7,0.04232,4e-05,6.197]
[1779360148738,30.72,77246.06,63.7,0.04241,4e-05,6.20863]
[1779360148754,30.72,77261.91,63.7,0.0431,4e-05,6.29083]
[1779360154119,30.72,77261.38,63.7,0.04306,4e-05,6.28548]
[1779360156089,30.72,77277.82,63.7,0.04378,4e-05,6.37137]
[1779360157976,30.72,77277.36,63.7,0.04376,4e-05,6.36886]
[1779360158638,30.72,77277.36,63.7,0.04376,4e-05,6.36886]
[1779360159072,30.72,77279.9,63.7,0.04387,4e-05,6.3821]
[1779360163650,30.72,77283.48,63.7,0.04402,4e-05,6.40041]
[1779360169162,30.71,77280.01,63.7,0.04386,4e-05,6.38155]
[1779360174701,30.71,77294.25,63.7,0.04449,4e-05,6.45566]
[1779360176359,30.71,77293.02,63.7,0.04443,4e-05,6.4487]
[1779360176802,30.71,77293.02,63.7,0.04443,4e-05,6.4487]
[1779360177234,30.71,77294.94,63.7,0.04451,4e-05,6.45862]
[1779360177723,30.71,77294.94,63.7,0.04451,4e-05,6.45862]
[1779360178165,30.71,77295.81,63.7,0.04455,4e-05,6.46298]
[1779360178795,30.71,77295.81,63.7,0.04455,4e-05,6.46298]
[1779360181062,30.71,77295.84,63.7,0.04454,4e-05,6.46242]
[1779360184189,30.71,77289.08,63.7,0.04424,4e-05,6.42607]
[1779360185076,30.71,77289.81,63.7,0.04427,4e-05,6.42973]
[1779360190330,30.71,77286.78,63.7,0.04412,4e-05,6.41273]
[1779360193541,30.71,77289.18,63.7,0.04423,4e-05,6.42503]
[1779360194452,30.71,77289.34,63.7,0.04423,4e-05,6.42569]
[1779360200400,30.7,77292.23,63.7,0.04435,4e-05,6.43969]
[1779360201225,30.7,77292.23,63.7,0.04435,4e-05,6.43969]
[1779360202682,30.7,77294.57,63.7,0.04445,4e-05,6.45184]
[1779360208787,30.7,77287.34,63.7,0.04412,4e-05,6.41251]
[1779360213222,30.7,77290.22,63.7,0.04422,4e-05,6.4238]
[1779360214349,30.7,77290.54,63.7,0.04424,4e-05,6.42532]
[1779360219534,30.7,77295.77,63.7,0.04446,4e-05,6.4517]
[1779360223583,30.7,77295.63,63.7,0.04445,4e-05,6.45036]
[1779360224704,30.7,77295.81,63.7,0.04445,4e-05,6.45111]
[1779360225807,30.7,77295.62,63.7,0.04444,4e-05,6.44991]
[1779360227444,30.7,77296.73,63.7,0.04449,4e-05,6.45539]
[1779360232625,30.69,77296.54,63.7,0.04447,4e-05,6.45318]
[1779360237660,30.69,77297.48,63.7,0.0445,4e-05,6.45718]
[1779360238967,30.69,77297.48,63.7,0.0445,4e-05,6.45718]
[1779360243042,30.69,77296.99,63.7,0.04448,4e-05,6.45381]
[1779360244788,30.69,77295.91,63.7,0.04442,4e-05,6.44773]
[1779360245170,30.69,77295.98,63.7,0.04443,4e-05,6.44793]
[1779360246679,30.69,77296.6,63.7,0.04445,4e-05,6.45103]
[1779360247940,30.69,77297.33,63.7,0.04448,4e-05,6.4547]
[1779360253772,30.69,77302.02,63.7,0.04468,4e-05,6.47794]
[1779360259035,30.69,77302.45,63.7,0.04469,4e-05,6.47919]
[1779360261061,30.68,77302.26,63.7,0.04468,4e-05,6.47766]
[1779360262285,30.68,77295.83,63.7,0.04438,4e-05,6.44316]
[1779360267872,30.68,77300.2,63.7,0.04457,4e-05,6.46486]
[1779360272087,30.68,77298.84,63.7,0.04448,4e-05,6.45363]
[1779360277943,30.68,77297.64,63.7,0.04441,4e-05,6.44601]
[1779360280175,30.68,77299.13,63.7,0.04448,4e-05,6.45346]
[1779360284448,30.68,77292.87,63.7,0.04419,4e-05,6.41957]
[1779360286456,30.68,77295.76,63.7,0.04432,4e-05,6.43449]
[1779360292045,30.67,77298.72,63.7,0.04444,4e-05,6.44895]
[1779360297080,30.67,77285.84,63.7,0.04386,4e-05,6.38015]
[1779360302123,30.67,77283.39,63.7,0.04375,4e-05,6.36692]
[1779360303681,30.67,77283.39,63.7,0.04375,4e-05,6.36692]
[1779360304650,30.67,77288.24,63.7,0.04396,4e-05,6.39225]
[1779360305083,30.67,77288.24,63.7,0.04396,4e-05,6.39225]
[1779360305773,30.67,77284.12,63.7,0.04378,4e-05,6.37049]
[1779360310790,30.67,77280.44,63.7,0.04362,4e-05,6.3509]
[1779360311187,30.67,77261.7,63.7,0.0428,4e-05,6.25322]
[1779360316221,30.67,77248.37,63.7,0.04223,4e-05,6.185]
[1779360321364,30.67,77255.11,63.7,0.04253,4e-05,6.22065]
[1779360326614,30.67,77264.5,63.7,0.04294,4e-05,6.27035]
[1779360332341,30.68,77254.81,63.7,0.04251,4e-05,6.21779]
[1779360337376,30.68,77256.33,63.7,0.04258,4e-05,6.22662]
[1779360342413,30.68,77257.29,63.7,0.04263,4e-05,6.23233]
[1779360347448,30.68,77257.02,63.7,0.04263,4e-05,6.23163]
[1779360352483,30.68,77260.96,63.7,0.0428,4e-05,6.25264]
[1779360356516,30.68,77227.65,63.7,0.04139,4e-05,6.0821]
[1779360361792,30.68,77233.04,63.7,0.04162,4e-05,6.11102]
[1779360365455,30.69,77212.85,63.7,0.04079,4e-05,6.0102]
[1779360372634,30.69,77208.16,63.7,0.04063,4e-05,5.9906]
[1779360377669,30.7,77215.49,63.7,0.04096,4e-05,6.03008]
[1779360382703,30.7,77208.7,63.7,0.0407,4e-05,5.99823]
[1779360387747,30.71,77227.83,63.7,0.04151,4e-05,6.09747]
[1779360392783,30.71,77233.81,63.7,0.04176,4e-05,6.12663]
[1779360397817,30.71,77238.44,63.7,0.04197,4e-05,6.15173]
[1779360398714,30.71,77238.44,63.7,0.04197,4e-05,6.15173]
[1779360400527,30.71,77238.1,63.7,0.04196,4e-05,6.15053]
[1779360403441,30.71,77241.95,63.7,0.04213,4e-05,6.17104]
[1779360405039,30.71,77244.13,63.7,0.04223,4e-05,6.18249]
[1779360405963,30.71,77245.05,63.7,0.04227,4e-05,6.18745]
[1779360411915,30.72,77244.3,63.7,0.04225,4e-05,6.18528]
[1779360416950,30.72,77251.09,63.7,0.04255,4e-05,6.22134]
[1779360421985,30.72,77245.18,63.7,0.0423,4e-05,6.1918]
[1779360427020,30.72,77241.6,63.7,0.04216,4e-05,6.1747]
[1779360432055,30.72,77243.07,63.7,0.04224,4e-05,6.18366]
[1779360437090,30.73,77248.86,63.7,0.04249,4e-05,6.21474]
[1779360442125,30.73,77247.09,63.7,0.04243,4e-05,6.20672]
[1779360447236,30.73,77257.17,63.7,0.04287,4e-05,6.25959]
[1779360453358,30.73,77258.78,63.7,0.04293,4e-05,6.2658]
[1779360459175,30.73,77272.51,63.7,0.04352,4e-05,6.33735]
[1779360464683,30.73,77274.52,63.7,0.04361,4e-05,6.34781]
[1779360470321,30.73,77264.96,63.7,0.04319,4e-05,6.29783]
[1779360475356,30.73,77273.27,63.7,0.04356,4e-05,6.34107]
[1779360480391,30.73,77274.51,63.7,0.04361,4e-05,6.34716]
[1779360485429,30.73,77272.34,63.7,0.04351,4e-05,6.3354]
[1779360488822,30.73,77277.08,63.7,0.04371,4e-05,6.36]
[1779360489546,30.73,77278.07,63.7,0.04376,4e-05,6.36494]
[1779360493485,30.73,77263.02,63.7,0.0431,4e-05,6.28599]
[1779360498520,30.73,77255.02,63.7,0.04275,4e-05,6.2447]
[1779360503555,30.73,77255.67,63.7,0.04278,4e-05,6.24842]
[1779360508590,30.73,77260.8,63.7,0.043,4e-05,6.27517]
[1779360511660,30.73,77261.41,63.7,0.04303,4e-05,6.27838]
[1779360515079,30.73,77261.06,63.7,0.043,4e-05,6.2736]
[1779360515279,30.73,77261.06,63.7,0.043,4e-05,6.2736]
[1779360516824,30.73,77267.35,63.7,0.04327,4e-05,6.30629]
[1779360522693,30.73,77282.32,63.7,0.04392,4e-05,6.38382]
[1779360527728,30.73,77284.86,63.7,0.04403,4e-05,6.39637]
[1779360532763,30.73,77283.75,63.7,0.04397,4e-05,6.38958]
[1779360538252,30.72,77283.82,63.7,0.04397,4e-05,6.38929]
[1779360538729,30.72,77284.16,63.7,0.04398,4e-05,6.3909]
[1779360540362,30.72,77284.17,63.7,0.04398,4e-05,6.39079]
[1779360542690,30.72,77295.01,63.7,0.04445,4e-05,6.44723]
[1779360543713,30.72,77295.0,63.7,0.04445,4e-05,6.44692]
[1779360544169,30.72,77295.0,63.7,0.04445,4e-05,6.44692]
[1779360547757,30.72,77288.97,63.7,0.04417,4e-05,6.41406]
[1779360549888,30.72,77261.53,63.7,0.04297,4e-05,6.27034]
[1779360552916,30.72,77236.23,63.7,0.04189,4e-05,6.14024]
[1779360557954,30.72,77214.42,63.7,0.04098,4e-05,6.03072]
[1779360562989,30.73,77202.79,63.7,0.04052,4e-05,5.97463]
[1779360566123,30.73,77186.4,63.7,0.03986,4e-05,5.89435]
[1779360571968,30.73,77194.27,63.7,0.04019,4e-05,5.93383]
[1779360577742,30.74,77195.78,63.7,0.04028,4e-05,5.94496]
[1779360583136,30.75,77196.67,63.7,0.04035,4e-05,5.9529]
[1779360588171,30.75,77198.87,63.7,0.04046,4e-05,5.9666]
[1779360593206,30.76,77207.98,63.7,0.04086,4e-05,6.01501]
[1779360598242,30.76,77213.65,63.7,0.04111,4e-05,6.04565]
[1779360603276,30.76,77215.28,63.7,0.0412,4e-05,6.05583]
[1779360608312,30.76,77208.53,63.7,0.04093,4e-05,6.02354]
[1779360613347,30.77,77201.59,63.7,0.04066,4e-05,5.99096]
[1779360618382,30.77,77198.29,63.7,0.04055,4e-05,5.97679]
[1779360620400,30.77,77176.74,63.7,0.03967,4e-05,5.87037]
[1779360622423,30.78,77160.39,63.7,0.03903,4e-05,5.79115]
[1779360627457,30.78,77159.87,63.7,0.03904,4e-05,5.79261]
[1779360632498,30.79,77182.23,63.7,0.03996,4e-05,5.90419]
[1779360638391,30.79,77176.85,63.7,0.03976,4e-05,5.87999]
[1779360643576,30.82,77189.35,63.7,0.0404,4e-05,5.95787]
[1779360648611,30.82,77193.39,63.7,0.04059,4e-05,5.9807]
[1779360653646,30.83,77194.39,63.7,0.04065,4e-05,5.98816]
[1779360658681,30.83,77195.66,63.7,0.04073,4e-05,5.99724]
[1779360663716,30.84,77200.25,63.7,0.04093,4e-05,6.02231]
[1779360668751,30.84,77200.1,63.7,0.04094,4e-05,6.02351]
[1779360673786,30.84,77196.38,63.7,0.0408,4e-05,6.00673]
[1779360678821,30.85,77195.09,63.7,0.04077,4e-05,6.00223]
[1779360683856,30.85,77192.51,63.7,0.04068,4e-05,5.99135]
[1779360688923,30.85,77187.06,63.7,0.04047,4e-05,5.96588]
[1779360695940,30.86,77186.97,63.7,0.04048,4e-05,5.96643]
[1779360700977,30.86,77179.96,63.7,0.04021,4e-05,5.93402]
[1779360706012,30.87,77188.05,63.7,0.04057,4e-05,5.97716]
[1779360711047,30.87,77172.72,63.7,0.03996,4e-05,5.9033]
[1779360716082,30.88,77173.1,63.7,0.04,4e-05,5.90826]
[1779360721117,30.88,77168.9,63.7,0.03986,4e-05,5.89065]
[1779360726153,30.89,77170.96,63.7,0.03997,4e-05,5.90416]
[1779360731188,30.89,77170.99,63.7,0.04,4e-05,5.90756]
[1779360736223,30.9,77174.0,63.7,0.04015,4e-05,5.92583]
[1779360742265,30.91,77169.26,63.7,0.03999,4e-05,5.9062]
[1779360747301,30.91,77168.81,63.7,0.04,4e-05,5.90737]
[1779360752337,30.92,77154.19,63.7,0.03942,4e-05,5.8358]
[1779360754613,30.92,77136.15,63.7,0.03871,4e-05,5.74918]
[1779360757622,30.93,77155.42,63.7,0.0395,4e-05,5.84624]
[1779360763012,30.93,77161.43,63.7,0.03978,4e-05,5.87956]
[1779360768462,30.96,77148.63,63.7,0.03942,4e-05,5.83535]
[1779360773497,30.99,77147.51,63.7,0.03952,4e-05,5.84781]
[1779360778532,31.0,77152.07,63.7,0.03974,4e-05,5.87376]
[1779360783569,31.01,77149.89,63.7,0.03968,4e-05,5.86644]
[1779360788604,31.01,77148.02,63.7,0.03962,4e-05,5.85985]
[1779360793639,31.02,77148.24,63.7,0.03967,4e-05,5.86507]
[1779360798674,31.02,77159.2,63.7,0.04013,4e-05,5.92217]
[1779360803709,31.03,77148.66,63.7,0.03973,4e-05,5.87303]
[1779360808744,31.03,77152.15,63.7,0.0399,4e-05,5.89323]
[1779360814204,31.04,77148.72,63.7,0.03976,4e-05,5.87568]
[1779360819821,31.04,77146.16,63.7,0.03969,4e-05,5.8672]
[1779360824856,31.05,77139.3,63.7,0.03944,4e-05,5.83668]
[1779360829891,31.05,77138.79,63.7,0.03945,4e-05,5.83747]
[1779360834928,31.06,77143.63,63.7,0.03967,4e-05,5.8651]
[1779360839963,31.07,77140.91,63.7,0.03959,4e-05,5.85488]
[1779360845011,31.07,77154.07,63.7,0.04015,4e-05,5.92247]
[1779360850050,31.07,77157.52,63.7,0.04031,4e-05,5.94213]
[1779360855086,31.08,77153.4,63.7,0.04016,4e-05,5.92415]
[1779360860122,31.08,77154.26,63.7,0.04022,4e-05,5.9308]
[1779360865159,31.09,77168.3,63.7,0.04081,4e-05,6.00274]
[1779360870194,31.09,77176.33,63.7,0.04115,4e-05,6.04432]
[1779360875229,31.09,77176.0,63.7,0.04113,4e-05,6.04115]
[1779360878251,31.09,77193.9,63.7,0.04188,4e-05,6.13199]
[1779360883288,31.09,77198.22,63.7,0.04207,4e-05,6.15463]
[1779360888323,31.1,77196.41,63.7,0.042,4e-05,6.14612]
[1779360893358,31.1,77199.79,63.7,0.04215,4e-05,6.16381]
[1779360898393,31.1,77213.26,63.7,0.04272,4e-05,6.23273]
[1779360903428,31.1,77214.45,63.7,0.04277,4e-05,6.23871]
[1779360908463,31.1,77219.79,63.7,0.043,4e-05,6.26593]
[1779360913508,31.1,77221.87,63.7,0.04308,4e-05,6.27607]
[1779360918542,31.1,77214.46,63.7,0.04277,4e-05,6.23808]
[1779360923577,31.1,77214.98,63.7,0.04279,4e-05,6.24079]
[1779360929621,31.1,77213.98,63.7,0.04275,4e-05,6.23573]
[1779360934655,31.1,77210.74,63.7,0.04259,4e-05,6.21642]
[1779360939690,31.1,77216.11,63.7,0.04282,4e-05,6.24401]
[1779360944725,31.1,77223.99,63.7,0.04316,4e-05,6.2843]
[1779360949760,31.1,77225.94,63.7,0.04324,4e-05,6.29403]
[1779360954810,31.1,77181.89,63.7,0.04138,4e-05,6.07002]
[1779360955819,31.1,77162.9,63.7,0.04059,4e-05,5.97549]
[1779360960853,31.1,77157.61,63.7,0.0404,4e-05,5.95157]
[1779360965888,31.1,77154.55,63.7,0.04029,4e-05,5.93895]
[1779360970923,31.11,77155.21,63.7,0.04034,4e-05,5.94477]
[1779360975960,31.11,77152.42,63.7,0.04025,4e-05,5.93344]
[1779360980996,31.12,77146.07,63.7,0.04001,4e-05,5.90476]
[1779360986036,31.12,77158.71,63.7,0.04055,4e-05,5.96991]
[1779360991071,31.13,77163.18,63.7,0.04073,4e-05,5.99126]
[1779360996107,31.13,77167.58,63.7,0.04093,4e-05,6.01522]
[1779361001142,31.13,77169.16,63.7,0.04102,4e-05,6.02552]
[1779361006181,31.14,77152.89,63.7,0.04037,4e-05,5.94696]
[1779361011216,31.14,77155.14,63.7,0.04048,4e-05,5.96068]
[1779361016251,31.14,77156.77,63.7,0.04057,4e-05,5.97111]
[1779361021287,31.15,77151.82,63.7,0.04038,4e-05,5.94879]
[1779361026322,31.15,77142.85,63.7,0.04004,4e-05,5.90711]
[1779361031357,31.16,77141.48,63.7,0.04001,4e-05,5.90301]
[1779361035942,31.16,77125.06,63.7,0.03937,4e-05,5.82499]
[1779361041428,31.17,77127.05,63.7,0.03948,4e-05,5.83855]
[1779361046462,31.17,77131.71,63.7,0.03969,4e-05,5.86443]
[1779361051568,31.18,77139.08,63.7,0.04001,4e-05,5.90291]
[1779361051841,31.18,77139.08,63.7,0.04001,4e-05,5.90291]
[1779361057539,31.21,77151.61,63.7,0.04069,4e-05,5.98397]
[1779361062574,31.22,77165.0,63.7,0.04125,4e-05,6.05219]
[1779361065595,31.23,77179.67,63.7,0.0419,4e-05,6.13098]
[1779361070630,31.24,77182.66,63.7,0.04208,4e-05,6.15159]
[1779361075665,31.24,77186.44,63.7,0.04225,4e-05,6.17225]
[1779361080700,31.24,77183.51,63.7,0.04213,4e-05,6.15799]
[1779361085734,31.25,77172.26,63.7,0.0417,4e-05,6.10675]
[1779361090770,31.27,77169.36,63.7,0.04167,4e-05,6.10259]
[1779361095805,31.28,77163.84,63.7,0.04154,4e-05,6.08611]
[1779361100840,31.3,77162.99,63.7,0.04159,4e-05,6.09221]
[1779361105875,31.31,77162.69,63.7,0.04162,4e-05,6.09661]
[1779361110910,31.31,77162.24,63.7,0.04161,4e-05,6.09523]
[1779361115945,31.31,77160.37,63.7,0.04153,4e-05,6.08392]
[1779361120980,31.32,77161.72,63.7,0.04159,4e-05,6.09169]
[1779361126015,31.32,77154.64,63.7,0.04131,4e-05,6.05758]
[1779361131050,31.32,77152.49,63.7,0.04123,4e-05,6.04826]
[1779361138098,31.32,77153.4,63.7,0.04128,4e-05,6.05477]
[1779361143134,31.33,77156.56,63.7,0.04143,4e-05,6.0719]
[1779361148168,31.33,77158.42,63.7,0.04151,4e-05,6.08241]
[1779361153204,31.33,77153.9,63.7,0.04134,4e-05,6.06107]
[1779361158241,31.33,77153.91,63.7,0.04135,4e-05,6.0625]
[1779361163277,31.34,77153.05,63.7,0.04133,4e-05,6.0596]
[1779361165623,31.34,77152.19,63.7,0.04129,4e-05,6.05587]
[1779361169471,31.34,77149.18,63.7,0.04118,4e-05,6.04206]
[1779361170678,31.34,77148.4,63.7,0.04115,4e-05,6.03849]
[1779361171100,31.34,77148.4,63.7,0.04115,4e-05,6.03849]
[1779361171688,31.34,77145.3,63.7,0.04103,4e-05,6.02343]
[1779361172734,31.35,77141.1,63.7,0.04086,4e-05,6.0031]
[1779361178353,31.38,77138.64,63.7,0.04096,4e-05,6.01408]
[1779361183427,31.4,77146.41,63.7,0.04135,4e-05,6.06176]
[1779361186700,31.4,77142.77,63.7,0.04121,4e-05,6.04434]
[1779361187846,31.4,77137.12,63.7,0.04098,4e-05,6.0167]
[1779361188992,31.4,77132.79,63.7,0.04081,4e-05,5.9957]
[1779361189654,31.4,77129.44,63.7,0.04068,4e-05,5.97962]
[1779361195118,31.41,77118.24,63.7,0.04024,4e-05,5.92721]
[1779361200423,31.41,77125.64,63.7,0.04057,4e-05,5.96653]
[1779361201180,31.41,77128.85,63.7,0.0407,4e-05,5.98233]
[1779361201741,31.41,77128.85,63.7,0.0407,4e-05,5.98233]
[1779361209458,31.42,77126.49,63.7,0.04064,4e-05,5.97458]
[1779361210267,31.42,77125.28,63.7,0.04059,4e-05,5.96908]
[1779361211440,31.42,77124.0,63.7,0.04054,4e-05,5.96324]
[1779361216667,31.43,77119.82,63.7,0.0404,4e-05,5.9456]
[1779361221702,31.43,77120.15,63.7,0.04043,4e-05,5.94957]
[1779361226737,31.43,77122.95,63.7,0.04056,4e-05,5.96561]
[1779361231772,31.44,77125.87,63.7,0.04068,4e-05,5.97917]
[1779361236807,31.44,77128.87,63.7,0.04082,4e-05,5.9959]
[1779361240988,31.44,77104.21,63.7,0.03984,4e-05,5.87671]
[1779361241851,31.45,77085.92,63.7,0.03916,4e-05,5.79392]
[1779361245804,31.46,77079.56,63.7,0.03893,4e-05,5.76551]
[1779361246389,31.46,77079.71,63.7,0.03894,4e-05,5.76698]
[1779361252294,31.47,77085.72,63.7,0.03921,4e-05,5.80007]
[1779361255485,31.49,77100.42,63.7,0.0399,4e-05,5.88358]
[1779361260987,31.51,77114.68,63.7,0.04059,4e-05,5.96733]
[1779361266024,31.51,77113.78,63.7,0.04057,4e-05,5.9646]
[1779361271059,31.52,77112.71,63.7,0.04054,4e-05,5.96102]
[1779361276094,31.52,77112.86,63.7,0.04056,4e-05,5.96353]
[1779361281138,31.52,77113.57,63.7,0.0406,4e-05,5.96882]
[1779361286173,31.53,77112.64,63.7,0.04058,4e-05,5.96579]
[1779361291208,31.53,77097.51,63.7,0.03997,4e-05,5.89091]
[1779361293528,31.53,77101.45,63.7,0.04013,4e-05,5.91099]
[1779361293746,31.53,77101.45,63.7,0.04013,4e-05,5.91099]
[1779361299240,31.53,77122.39,63.7,0.04099,4e-05,6.01523]
[1779361304679,31.54,77124.89,63.7,0.04111,4e-05,6.02909]
[1779361309156,31.54,77142.66,63.7,0.04185,4e-05,6.11834]
[1779361314371,31.54,77150.2,63.7,0.04216,4e-05,6.15662]
[1779361319406,31.54,77154.7,63.7,0.04236,4e-05,6.17947]
[1779361324772,31.54,77141.7,63.7,0.04182,4e-05,6.11467]
[1779361330483,31.54,77140.0,63.7,0.04175,4e-05,6.107]
[1779361335518,31.54,77133.47,63.7,0.04149,4e-05,6.07569]
[1779361340553,31.54,77138.76,63.7,0.04172,4e-05,6.10286]
[1779361345873,31.55,77153.16,63.7,0.04232,4e-05,6.17535]
[1779361351630,31.55,77153.66,63.7,0.04232,4e-05,6.175]
[1779361357030,31.55,77153.14,63.7,0.0423,4e-05,6.17244]
[1779361359685,31.55,77170.56,63.7,0.04303,4e-05,6.25992]
[1779361364721,31.54,77180.14,63.7,0.04343,4e-05,6.30771]
[1779361369756,31.54,77174.61,63.7,0.04319,4e-05,6.27864]
[1779361374792,31.54,77170.2,63.7,0.043,4e-05,6.25544]
[1779361379986,31.54,77172.5,63.7,0.04309,4e-05,6.26643]
[1779361386151,31.54,77184.25,63.7,0.04358,4e-05,6.32494]
[1779361391915,31.53,77186.2,63.7,0.04365,4e-05,6.33304]
[1779361396950,31.53,77196.32,63.7,0.04407,4e-05,6.38339]
[1779361401985,31.53,77199.79,63.7,0.04421,4e-05,6.39962]
[1779361407021,31.53,77204.88,63.7,0.04441,4e-05,6.42407]
[1779361412056,31.52,77195.82,63.7,0.04399,4e-05,6.37298]
[1779361417091,31.52,77201.22,63.7,0.04421,4e-05,6.39932]
[1779361422126,31.52,77203.7,63.7,0.0443,4e-05,6.41063]
[1779361427267,31.52,77206.21,63.7,0.0444,4e-05,6.4223]
[1779361433203,31.51,77217.52,63.7,0.04487,4e-05,6.47816]
[1779361438238,31.51,77219.71,63.7,0.04495,4e-05,6.48745]
[1779361438914,31.51,77219.71,63.7,0.04495,4e-05,6.48745]
[1779361444280,31.51,77218.45,63.7,0.04487,4e-05,6.47826]
[1779361449315,31.5,77218.45,63.7,0.04486,4e-05,6.47609]
[1779361454351,31.5,77219.06,63.7,0.04486,4e-05,6.47707]
[1779361459385,31.49,77218.76,63.7,0.04483,4e-05,6.47331]
[1779361464422,31.49,77220.65,63.7,0.0449,4e-05,6.48085]
[1779361469471,31.49,77217.28,63.7,0.04473,4e-05,6.46112]
[1779361474492,31.48,77211.36,63.7,0.04443,4e-05,6.42556]
[1779361479527,31.48,77202.27,63.7,0.04403,4e-05,6.37723]
[1779361484562,31.48,77193.5,63.7,0.04364,4e-05,6.3312]
[1779361487273,31.48,77193.36,63.7,0.04363,4e-05,6.33031]
[1779361492628,31.48,77180.9,63.7,0.04309,4e-05,6.26618]
[1779361497663,31.48,77180.14,63.7,0.04306,4e-05,6.26204]
[1779361499156,31.48,77180.14,63.7,0.04306,4e-05,6.26204]
[1779361504712,31.48,77169.43,63.7,0.0426,4e-05,6.20778]
[1779361509747,31.48,77164.06,63.7,0.04238,4e-05,6.18085]
[1779361514782,31.48,77159.8,63.7,0.0422,4e-05,6.15977]
[1779361519817,31.48,77154.51,63.7,0.04199,4e-05,6.13366]
[1779361525859,31.48,77155.22,63.7,0.04202,4e-05,6.13767]
[1779361530897,31.48,77155.72,63.7,0.04204,4e-05,6.14044]
[1779361536330,31.48,77159.4,63.7,0.04218,4e-05,6.156]
[1779361541977,31.48,77148.19,63.7,0.04172,4e-05,6.10041]
[1779361547012,31.48,77143.79,63.7,0.04154,4e-05,6.07925]
[1779361552049,31.48,77136.92,63.7,0.04127,4e-05,6.04606]
[1779361557090,31.49,77132.96,63.7,0.04111,4e-05,6.02762]
[1779361562118,31.49,77132.47,63.7,0.0411,4e-05,6.02659]
[1779361567154,31.49,77137.46,63.7,0.04132,4e-05,6.05276]
[1779361572189,31.49,77147.85,63.7,0.04176,4e-05,6.1057]
[1779361574634,31.49,77148.49,63.7,0.04179,4e-05,6.10928]
[1779361580030,31.49,77162.01,63.7,0.04236,4e-05,6.17752]
[1779361581496,31.49,77156.18,63.7,0.04212,4e-05,6.14836]
[1779361581529,31.49,77141.41,63.7,0.0415,4e-05,6.07483]
[1779361584273,31.5,77126.65,63.7,0.04091,4e-05,6.00267]
[1779361589308,31.5,77131.6,63.7,0.04112,4e-05,6.02886]
[1779361594344,31.5,77139.01,63.7,0.04142,4e-05,6.06399]
[1779361600385,31.5,77138.19,63.7,0.0414,4e-05,6.0616]
[1779361605420,31.51,77138.76,63.7,0.04144,4e-05,6.06586]
[1779361610455,31.51,77157.32,63.7,0.04222,4e-05,6.15972]
[1779361611315,31.51,77157.32,63.7,0.04222,4e-05,6.15972]
[1779361616497,31.51,77156.32,63.7,0.04218,4e-05,6.15511]
[1779361621532,31.51,77157.15,63.7,0.04222,4e-05,6.1597]
[1779361626567,31.51,77159.74,63.7,0.04233,4e-05,6.17296]
[1779361631601,31.51,77161.53,63.7,0.0424,4e-05,6.18209]
[1779361636637,31.51,77158.12,63.7,0.04226,4e-05,6.16506]
[1779361641672,31.51,77152.68,63.7,0.04204,4e-05,6.13792]
[1779361647061,31.51,77150.03,63.7,0.04193,4e-05,6.12487]
[1779361649452,31.51,77132.43,63.7,0.0412,4e-05,6.0378]
[1779361649661,31.51,77132.43,63.7,0.0412,4e-05,6.0378]
[1779361655770,31.52,77125.11,63.7,0.0409,4e-05,6.00028]
[1779361660805,31.52,77125.85,63.7,0.04094,4e-05,6.00537]
[1779361665841,31.52,77136.04,63.7,0.04137,4e-05,6.05707]
[1779361667544,31.52,77136.04,63.7,0.04137,4e-05,6.05707]
[1779361669176,31.52,77141.94,63.7,0.04162,4e-05,6.08704]
[1779361671546,31.52,77160.53,63.7,0.0424,4e-05,6.18015]
[1779361677925,31.52,77176.35,63.7,0.04306,4e-05,6.25977]
[1779361682961,31.52,77173.14,63.7,0.04292,4e-05,6.24283]
[1779361687996,31.52,77168.4,63.7,0.04271,4e-05,6.21846]
[1779361693326,31.52,77160.76,63.7,0.04239,4e-05,6.17978]
[1779361699182,31.52,77156.69,63.7,0.04222,4e-05,6.15908]
[1779361705116,31.52,77145.55,63.7,0.04176,4e-05,6.10346]
[1779361709948,31.52,77142.42,63.7,0.04163,4e-05,6.08827]
[1779361715186,31.52,77146.7,63.7,0.04179,4e-05,6.10733]
[1779361720221,31.52,77148.24,63.7,0.04186,4e-05,6.11558]
[1779361725256,31.52,77149.86,63.7,0.04193,4e-05,6.12423]
[1779361730291,31.52,77147.26,63.7,0.04183,4e-05,6.11199]
[1779361735326,31.52,77153.81,63.7,0.04211,4e-05,6.14533]
[1779361740361,31.53,77155.91,63.7,0.0422,4e-05,6.15624]
[1779361745396,31.53,77150.58,63.7,0.04198,4e-05,6.12991]
[1779361750432,31.53,77150.1,63.7,0.04197,4e-05,6.1279]
[1779361755467,31.53,77148.28,63.7,0.04189,4e-05,6.11909]
[1779361760502,31.53,77149.0,63.7,0.04192,4e-05,6.12298]
[1779361765538,31.53,77148.74,63.7,0.04192,4e-05,6.12198]
[1779361770564,31.53,77142.48,63.7,0.04166,4e-05,6.09114]
[1779361775608,31.53,77143.3,63.7,0.04168,4e-05,6.0932]
[1779361780643,31.53,77150.35,63.7,0.04198,4e-05,6.12893]
[1779361785678,31.53,77146.95,63.7,0.04184,4e-05,6.11254]
[1779361790713,31.53,77148.14,63.7,0.0419,4e-05,6.11912]
[1779361795748,31.53,77154.95,63.7,0.04219,4e-05,6.15368]
[1779361801756,31.53,77156.33,63.7,0.04225,4e-05,6.16073]
[1779361807356,31.53,77154.95,63.7,0.04219,4e-05,6.15394]
[1779361812867,31.53,77154.97,63.7,0.04219,4e-05,6.15404]
[1779361817902,31.53,77154.78,63.7,0.04218,4e-05,6.15304]
[1779361826966,31.53,77155.09,63.7,0.04219,4e-05,6.15436]
[1779361832008,31.53,77159.66,63.7,0.04236,4e-05,6.174]
[1779361837049,31.53,77180.19,63.7,0.04323,4e-05,6.2771]
[1779361842084,31.53,77182.75,63.7,0.04332,4e-05,6.28861]
[1779361844565,31.53,77182.75,63.7,0.04332,4e-05,6.28861]
[1779361850141,31.53,77191.84,63.7,0.04369,4e-05,6.33258]
[1779361855176,31.52,77195.8,63.7,0.04385,4e-05,6.35133]
[1779361860211,31.52,77197.94,63.7,0.04393,4e-05,6.36066]
[1779361865254,31.52,77204.92,63.7,0.04421,4e-05,6.39476]
[1779361870284,31.52,77210.71,63.7,0.04445,4e-05,6.42277]
[1779361875319,31.51,77213.21,63.7,0.04454,4e-05,6.43368]
[1779361880668,31.51,77211.19,63.7,0.04444,4e-05,6.42174]
[1779361886399,31.51,77206.47,63.7,0.04422,4e-05,6.39525]
[1779361891434,31.5,77209.89,63.7,0.04433,4e-05,6.40831]
[1779361896469,31.5,77211.85,63.7,0.04441,4e-05,6.41681]
[1779361901504,31.5,77209.75,63.7,0.0443,4e-05,6.40451]
[1779361904528,31.5,77210.26,63.7,0.04432,4e-05,6.40657]
[1779361904721,31.5,77210.26,63.7,0.04432,4e-05,6.40657]
[1779361911573,31.49,77214.01,63.7,0.04446,4e-05,6.42353]
[1779361916609,31.49,77219.71,63.7,0.0447,4e-05,6.45147]
[1779361921645,31.49,77216.24,63.7,0.04453,4e-05,6.43194]
[1779361926679,31.49,77216.12,63.7,0.04451,4e-05,6.42983]
[1779361931714,31.48,77216.79,63.7,0.04453,4e-05,6.43183]
[1779361936749,31.48,77214.33,63.7,0.04441,4e-05,6.41771]
[1779361941784,31.48,77214.57,63.7,0.04441,4e-05,6.41761]
[1779361946819,31.48,77216.16,63.7,0.04447,4e-05,6.42444]
[1779361951854,31.47,77215.18,63.7,0.04439,4e-05,6.41493]
[1779361956889,31.47,77207.44,63.7,0.04405,4e-05,6.37382]
[1779361961924,31.47,77220.1,63.7,0.04459,4e-05,6.4377]
[1779361966959,31.47,77221.15,63.7,0.04462,4e-05,6.44156]
[1779361971994,31.46,77229.0,63.7,0.04495,4e-05,6.4804]
[1779361977029,31.46,77230.46,63.7,0.04499,4e-05,6.48597]
[1779361982065,31.46,77232.34,63.7,0.04506,4e-05,6.49359]
[1779361987102,31.45,77232.79,63.7,0.04506,4e-05,6.49371]
[1779361992134,31.45,77231.96,63.7,0.045,4e-05,6.48716]
[1779361997169,31.45,77230.19,63.7,0.04491,4e-05,6.47571]
[1779362002204,31.44,77231.78,63.7,0.04495,4e-05,6.48135]
[1779362007239,31.44,77232.19,63.7,0.04495,4e-05,6.48134]
[1779362013287,31.43,77234.19,63.7,0.045,4e-05,6.48599]
[1779362018323,31.43,77237.29,63.7,0.04511,4e-05,6.49975]
[1779362023358,31.43,77242.53,63.7,0.04532,4e-05,6.52452]
[1779362028393,31.42,77245.62,63.7,0.04544,4e-05,6.53796]
[1779362032520,31.42,77245.79,63.7,0.04543,4e-05,6.53717]
[1779362034300,31.42,77260.61,63.7,0.04608,4e-05,6.61375]
[1779362039868,31.41,77265.51,63.7,0.04627,5e-05,6.63617]
[1779362045520,31.4,77265.68,63.7,0.04624,5e-05,6.63221]
[1779362050550,31.4,77266.46,63.7,0.04625,5e-05,6.63297]
[1779362055736,31.39,77258.17,63.7,0.04585,4e-05,6.58677]
[1779362061628,31.39,77248.57,63.7,0.04539,4e-05,6.53261]
[1779362066664,31.38,77244.81,63.7,0.0452,4e-05,6.51064]
[1779362071699,31.38,77241.9,63.7,0.04504,4e-05,6.49023]
[1779362076735,31.38,77241.51,63.7,0.045,4e-05,6.4862]
[1779362081769,31.37,77236.07,63.7,0.04474,4e-05,6.45595]
[1779362086820,31.37,77234.86,63.7,0.04468,4e-05,6.44865]
[1779362092847,31.37,77236.32,63.7,0.04472,4e-05,6.45347]
[1779362099896,31.36,77236.63,63.7,0.04472,4e-05,6.45262]
[1779362108959,31.36,77237.37,63.7,0.04472,4e-05,6.45324]
[1779362113994,31.35,77245.65,63.7,0.04507,4e-05,6.49438]
[1779362120035,31.35,77247.28,63.7,0.04512,4e-05,6.50028]
[1779362126078,31.35,77247.76,63.7,0.04512,4e-05,6.5001]
[1779362131113,31.34,77252.74,63.7,0.0453,4e-05,6.52076]
[1779362136148,31.34,77252.39,63.7,0.04526,4e-05,6.51653]
[1779362141183,31.33,77256.32,63.7,0.04541,4e-05,6.5346]
[1779362146219,31.33,77259.87,63.7,0.04555,4e-05,6.55069]
[1779362151254,31.33,77261.83,63.7,0.04562,4e-05,6.55837]
[1779362156289,31.32,77275.25,63.7,0.0462,5e-05,6.62636]
[1779362161324,31.32,77274.76,63.7,0.04615,5e-05,6.62071]
[1779362166359,31.31,77275.86,63.7,0.04617,5e-05,6.62354]
[1779362171395,31.31,77281.65,63.7,0.0464,5e-05,6.65058]
[1779362176430,31.3,77280.99,63.7,0.04634,5e-05,6.64399]
[1779362181465,31.3,77280.29,63.7,0.04629,5e-05,6.63725]
[1779362186500,31.29,77284.65,63.7,0.04646,5e-05,6.65727]
[1779362191535,31.28,77283.9,63.7,0.04638,5e-05,6.64705]
[1779362196570,31.28,77273.48,63.7,0.04588,4e-05,6.589]
[1779362201605,31.28,77271.53,63.7,0.04577,4e-05,6.5762]
[1779362206667,31.27,77270.75,63.7,0.04571,4e-05,6.56968]
[1779362211703,31.27,77271.4,63.7,0.04572,4e-05,6.57075]
[1779362216738,31.26,77270.87,63.7,0.04568,4e-05,6.56555]
[1779362221772,31.26,77273.16,63.7,0.04576,4e-05,6.57512]
[1779362226808,31.26,77278.78,63.7,0.04599,5e-05,6.60214]
[1779362231843,31.25,77283.04,63.7,0.04616,5e-05,6.62184]
[1779362237885,31.25,77283.23,63.7,0.04614,5e-05,6.61937]
[1779362243927,31.24,77282.39,63.7,0.04607,5e-05,6.61153]
[1779362245941,31.24,77299.63,63.7,0.04684,5e-05,6.70198]
[1779362250979,31.23,77302.28,63.7,0.04693,5e-05,6.71261]
[1779362256014,31.23,77301.73,63.7,0.04686,5e-05,6.70298]
[1779362261049,31.22,77296.35,63.7,0.04658,5e-05,6.67099]
[1779362266084,31.22,77296.98,63.7,0.04658,5e-05,6.6712]
[1779362271119,31.21,77297.12,63.7,0.04656,5e-05,6.66889]
[1779362276154,31.21,77297.14,63.7,0.04654,5e-05,6.66603]
[1779362281189,31.2,77297.25,63.7,0.04652,5e-05,6.6637]
[1779362286224,31.2,77281.01,63.7,0.04576,4e-05,6.5749]
[1779362291260,31.19,77274.37,63.7,0.04544,4e-05,6.53798]
[1779362296295,31.19,77272.32,63.7,0.04534,4e-05,6.52543]
[1779362304353,31.19,77271.05,63.7,0.04526,4e-05,6.51614]
[1779362309388,31.18,77265.93,63.7,0.04502,4e-05,6.48786]
[1779362314423,31.18,77265.11,63.7,0.04495,4e-05,6.47914]
[1779362319459,31.18,77259.2,63.7,0.04468,4e-05,6.44695]
[1779362324494,31.18,77256.43,63.7,0.04455,4e-05,6.43143]
[1779362329529,31.18,77246.87,63.7,0.04412,4e-05,6.38062]
[1779362335779,31.18,77245.91,63.7,0.04407,4e-05,6.37502]
[1779362341613,31.17,77244.59,63.7,0.044,4e-05,6.36719]
[1779362346650,31.17,77245.24,63.7,0.04403,4e-05,6.36985]
[1779362351686,31.17,77255.15,63.7,0.04445,4e-05,6.42019]
[1779362356734,31.17,77266.11,63.7,0.04492,4e-05,6.47592]
[1779362361769,31.17,77268.25,63.7,0.045,4e-05,6.4855]
[1779362366804,31.16,77265.35,63.7,0.04486,4e-05,6.46875]
[1779362371843,31.16,77259.59,63.7,0.04457,4e-05,6.43425]
[1779362376878,31.16,77261.64,63.7,0.04465,4e-05,6.44373]
[1779362381913,31.16,77263.81,63.7,0.04474,4e-05,6.45378]
[1779362386948,31.15,77260.75,63.7,0.04459,4e-05,6.43656]
[1779362391983,31.15,77256.71,63.7,0.04441,4e-05,6.41438]
[1779362395074,31.15,77256.84,63.7,0.04441,4e-05,6.41466]
[1779362396959,31.15,77257.28,63.7,0.04442,4e-05,6.41654]
[1779362403070,31.15,77255.49,63.7,0.04433,4e-05,6.40576]
[1779362408105,31.15,77244.43,63.7,0.04384,4e-05,6.34779]
[1779362414148,31.15,77244.23,63.7,0.04383,4e-05,6.34613]
[1779362419183,31.15,77244.82,63.7,0.04385,4e-05,6.34855]
[1779362424218,31.14,77243.68,63.7,0.04379,4e-05,6.34198]
[1779362426245,31.14,77248.92,63.7,0.04402,4e-05,6.36897]
[1779362426733,31.14,77257.02,63.7,0.04438,4e-05,6.41087]
[1779362432274,31.14,77252.5,63.7,0.04415,4e-05,6.38296]
[1779362437311,31.14,77246.25,63.7,0.04386,4e-05,6.34961]
[1779362442346,31.14,77252.42,63.7,0.04413,4e-05,6.38081]
[1779362447381,31.14,77252.3,63.7,0.04411,4e-05,6.3792]
[1779362454430,31.14,77252.69,63.7,0.04412,4e-05,6.37986]
[1779362459465,31.13,77249.87,63.7,0.04399,4e-05,6.36431]
[1779362464500,31.13,77249.88,63.7,0.04398,4e-05,6.36351]
[1779362466775,31.13,77249.87,63.7,0.04398,4e-05,6.36329]
[1779362468768,31.13,77246.36,63.7,0.04382,4e-05,6.34477]
[1779362469340,31.13,77246.36,63.7,0.04382,4e-05,6.34477]
[1779362473625,31.13,77246.4,63.7,0.04382,4e-05,6.34423]
[1779362474936,31.13,77246.26,63.7,0.04381,4e-05,6.3432]
[1779362480030,31.13,77244.06,63.7,0.04371,4e-05,6.33123]
[1779362480180,31.13,77244.06,63.7,0.04371,4e-05,6.33123]
[1779362480359,31.13,77244.06,63.7,0.04371,4e-05,6.33123]
[1779362480780,31.13,77245.61,63.7,0.04377,4e-05,6.33896]
[1779362482098,31.13,77258.79,63.7,0.04435,4e-05,6.40734]
[1779362482305,31.13,77279.61,63.7,0.04527,4e-05,6.5159]
[1779362483109,31.13,77279.61,63.7,0.04527,4e-05,6.5159]
[1779362483242,31.13,77279.61,63.7,0.04527,4e-05,6.5159]
[1779362484320,31.13,77275.19,63.7,0.04507,4e-05,6.49222]
[1779362484637,31.13,77268.6,63.7,0.04477,4e-05,6.45728]
[1779362485608,31.13,77275.2,63.7,0.04506,4e-05,6.49154]
[1779362486439,31.13,77275.2,63.7,0.04506,4e-05,6.49154]
[1779362486642,31.12,77272.95,63.7,0.04496,4e-05,6.47934]
[1779362493454,31.12,77273.52,63.7,0.04495,4e-05,6.47759]
[1779362496518,31.12,77291.52,63.7,0.04574,5e-05,6.57063]
[1779362501779,31.11,77285.0,63.7,0.04542,4e-05,6.53329]
[1779362506815,31.11,77271.48,63.7,0.0448,4e-05,6.46041]
[1779362511851,31.11,77269.02,63.7,0.04468,4e-05,6.44622]
[1779362515533,31.11,77270.91,63.7,0.04476,4e-05,6.4556]
[1779362515566,31.11,77271.4,63.7,0.04478,4e-05,6.45791]
[1779362520914,31.11,77274.39,63.7,0.0449,4e-05,6.47196]
[1779362525949,31.1,77274.24,63.7,0.04488,4e-05,6.46986]
[1779362527915,31.1,77274.73,63.7,0.0449,4e-05,6.47217]
[1779362533001,31.1,77271.44,63.7,0.04475,4e-05,6.45369]
[1779362538424,31.1,77271.18,63.7,0.04473,4e-05,6.45139]
[1779362544079,31.1,77256.94,63.7,0.04409,4e-05,6.37608]
[1779362549184,31.1,77253.24,63.7,0.04392,4e-05,6.35646]
[1779362555156,31.1,77240.82,63.7,0.04336,4e-05,6.28909]
[1779362561197,31.1,77240.43,63.7,0.04335,4e-05,6.2871]
[1779362566233,31.1,77238.41,63.7,0.04326,4e-05,6.27666]
[1779362571268,31.1,77239.36,63.7,0.0433,4e-05,6.28148]
[1779362574650,31.1,77242.7,63.7,0.04344,4e-05,6.29852]
[1779362580331,31.1,77254.55,63.7,0.04395,4e-05,6.35929]
[1779362585367,31.09,77252.15,63.7,0.04384,4e-05,6.34606]
[1779362590402,31.09,77246.34,63.7,0.04359,4e-05,6.31546]
[1779362595437,31.09,77255.23,63.7,0.04397,4e-05,6.36088]
[1779362600472,31.09,77255.64,63.7,0.04398,4e-05,6.36217]
[1779362605507,31.09,77257.03,63.7,0.04403,4e-05,6.36858]
[1779362610542,31.09,77253.5,63.7,0.04387,4e-05,6.34954]
[1779362615577,31.09,77253.53,63.7,0.04385,4e-05,6.34599]
[1779362620612,31.09,77252.98,63.7,0.04382,4e-05,6.3425]
[1779362625269,31.09,77248.06,63.7,0.0436,4e-05,6.31657]
[1779362625647,31.09,77222.79,63.7,0.04251,4e-05,6.18683]
[1779362627189,31.09,77212.88,63.7,0.04209,4e-05,6.13659]
[1779362632772,31.09,77209.28,63.7,0.04195,4e-05,6.11958]
[1779362638744,31.09,77210.44,63.7,0.04201,4e-05,6.12721]
[1779362643782,31.09,77210.11,63.7,0.04201,4e-05,6.12691]
[1779362648816,31.09,77214.42,63.7,0.04221,4e-05,6.15011]
[1779362653852,31.1,77212.4,63.7,0.04213,4e-05,6.14103]
[1779362658887,31.1,77209.76,63.7,0.04203,4e-05,6.12892]
[1779362659818,31.1,77209.76,63.7,0.04203,4e-05,6.12892]
[1779362665936,31.1,77216.76,63.7,0.04234,4e-05,6.16642]
[1779362671029,31.1,77219.64,63.7,0.04247,4e-05,6.18191]
[1779362671792,31.1,77224.47,63.7,0.04266,4e-05,6.20368]
[1779362677045,31.1,77229.36,63.7,0.04287,4e-05,6.22922]
[1779362683060,31.11,77234.14,63.7,0.04308,4e-05,6.25391]
[1779362688095,31.11,77227.03,63.7,0.04278,4e-05,6.21753]
[1779362693130,31.11,77222.0,63.7,0.04256,4e-05,6.19222]
[1779362698165,31.11,77221.66,63.7,0.04255,4e-05,6.1908]
[1779362702468,31.11,77226.12,63.7,0.04274,4e-05,6.21366]
[1779362704869,31.11,77224.06,63.7,0.04266,4e-05,6.20316]
[1779362710250,31.11,77224.78,63.7,0.04269,4e-05,6.20683]
[1779362715285,31.11,77223.43,63.7,0.04263,4e-05,6.19988]
[1779362720320,31.11,77225.55,63.7,0.04272,4e-05,6.21056]
[1779362725355,31.1,77224.67,63.7,0.04267,4e-05,6.20524]
[1779362730390,31.1,77219.9,63.7,0.04246,4e-05,6.17962]
[1779362735425,31.1,77222.33,63.7,0.04254,4e-05,6.1889]
[1779362740462,31.1,77219.57,63.7,0.04242,4e-05,6.17484]
[1779362745497,31.1,77227.21,63.7,0.04275,4e-05,6.21352]
[1779362750532,31.1,77229.86,63.7,0.04286,4e-05,6.22669]
[1779362755567,31.1,77225.1,63.7,0.04265,4e-05,6.2021]
[1779362757923,31.1,77225.16,63.7,0.04265,4e-05,6.20234]
[1779362763623,31.1,77225.23,63.7,0.04266,4e-05,6.20249]
[1779362768660,31.1,77225.07,63.7,0.04265,4e-05,6.20146]
[1779362777722,31.1,77225.12,63.7,0.04265,4e-05,6.20127]
[1779362782756,31.1,77228.89,63.7,0.0428,4e-05,6.22022]
[1779362787792,31.1,77229.15,63.7,0.04281,4e-05,6.22115]
[1779362788585,31.1,77229.15,63.7,0.04281,4e-05,6.22115]
[1779362798624,31.1,77229.14,63.7,0.04279,4e-05,6.21766]
[1779362803850,31.1,77223.37,63.7,0.04254,4e-05,6.18761]
[1779362808939,31.1,77218.93,63.7,0.04235,4e-05,6.16486]
[1779362811035,31.1,77217.77,63.7,0.0423,4e-05,6.15897]
[1779362812785,31.1,77216.07,63.7,0.04223,4e-05,6.15036]
[1779362818002,31.1,77210.51,63.7,0.04199,4e-05,6.12262]
[1779362821763,31.1,77209.23,63.7,0.04194,4e-05,6.11634]
[1779362822856,31.1,77214.63,63.7,0.04217,4e-05,6.1438]
[1779362832102,31.1,77219.52,63.7,0.04239,4e-05,6.16951]
[1779362837137,31.1,77228.16,63.7,0.04276,4e-05,6.21369]
[1779362842174,31.1,77230.93,63.7,0.04287,4e-05,6.22773]
[1779362847207,31.1,77230.51,63.7,0.04285,4e-05,6.22542]
[1779362852244,31.1,77230.47,63.7,0.04283,4e-05,6.22204]
[1779362854782,31.1,77230.53,63.7,0.04283,4e-05,6.22232]
[1779362856243,31.1,77230.53,63.7,0.04283,4e-05,6.2223]
[1779362862314,31.1,77233.58,63.7,0.04296,4e-05,6.23769]
[1779362867349,31.1,77235.45,63.7,0.04304,4e-05,6.247]
[1779362872821,31.1,77234.96,63.7,0.04302,4e-05,6.24421]
[1779362882703,31.1,77242.3,63.7,0.04333,4e-05,6.28097]
[1779362885019,31.09,77251.42,63.7,0.04372,4e-05,6.32755]
[1779362886289,31.09,77252.39,63.7,0.04376,4e-05,6.33238]
[1779362887625,31.09,77254.69,63.7,0.04386,4e-05,6.34408]
[1779362888287,31.09,77254.68,63.7,0.04385,4e-05,6.34382]
[1779362889465,31.09,77254.91,63.7,0.04386,4e-05,6.3448]
[1779362889964,31.09,77255.14,63.7,0.04387,4e-05,6.34579]
[1779362899578,31.09,77260.63,63.7,0.0441,4e-05,6.37242]
[1779362904613,31.09,77262.15,63.7,0.04415,4e-05,6.37931]
[1779362911662,31.09,77262.53,63.7,0.04414,4e-05,6.37674]
[1779362916697,31.08,77262.19,63.7,0.04411,4e-05,6.37392]
[1779362921734,31.08,77262.53,63.7,0.04412,4e-05,6.37463]
[1779362926770,31.08,77265.21,63.7,0.04423,4e-05,6.38748]
[1779362931805,31.08,77268.4,63.7,0.04436,4e-05,6.40294]
[1779362936840,31.08,77270.69,63.7,0.04445,4e-05,6.4137]
[1779362941877,31.07,77262.44,63.7,0.04408,4e-05,6.36948]
[1779362946912,31.07,77258.01,63.7,0.04388,4e-05,6.34573]
[1779362954969,31.07,77252.81,63.7,0.04364,4e-05,6.31797]
[1779362960012,31.07,77252.92,63.7,0.04364,4e-05,6.31806]
[1779362971081,31.07,77252.89,63.7,0.04361,4e-05,6.31377]
[1779362977123,31.07,77253.42,63.7,0.04363,4e-05,6.31591]
[1779362982157,31.07,77253.42,63.7,0.04363,4e-05,6.31538]
[1779362989207,31.07,77253.87,63.7,0.04364,4e-05,6.31692]
[1779362996256,31.07,77252.96,63.7,0.04359,4e-05,6.31141]
[1779363002298,31.06,77252.92,63.7,0.04358,4e-05,6.31043]
[1779363007333,31.06,77253.1,63.7,0.04359,4e-05,6.31081]
[1779363012372,31.06,77253.23,63.7,0.04359,4e-05,6.31093]
[1779363018415,31.06,77254.57,63.7,0.04364,4e-05,6.31718]
[1779363023450,31.06,77254.1,63.7,0.04361,4e-05,6.31414]
[1779363028485,31.06,77254.23,63.7,0.04361,4e-05,6.31422]
[1779363035534,31.06,77252.99,63.7,0.04353,4e-05,6.30396]
[1779363040569,31.06,77259.26,63.7,0.0438,4e-05,6.33575]
[1779363046611,31.05,77258.6,63.7,0.04377,4e-05,6.33147]
[1779363050639,31.05,77273.5,63.7,0.04441,4e-05,6.40822]
[1779363055674,31.05,77282.83,63.7,0.04482,4e-05,6.45563]
[1779363060255,31.05,77293.62,63.7,0.04529,4e-05,6.51108]
[1779363065746,31.05,77292.93,63.7,0.04523,4e-05,6.50491]
[1779363070782,31.04,77294.5,63.7,0.04529,4e-05,6.5112]
[1779363075817,31.04,77302.83,63.7,0.04564,5e-05,6.55307]
[1779363080852,31.03,77302.82,63.7,0.04562,5e-05,6.55072]
[1779363085887,31.03,77300.62,63.7,0.0455,5e-05,6.53681]
[1779363090922,31.03,77301.97,63.7,0.04555,5e-05,6.54189]
[1779363091239,31.03,77301.97,63.7,0.04555,5e-05,6.54189]
[1779363096964,31.02,77299.71,63.7,0.0454,5e-05,6.52441]
[1779363097627,31.02,77299.71,63.7,0.0454,5e-05,6.52441]
[1779363102178,31.02,77297.84,63.7,0.0453,4e-05,6.51258]
[1779363103620,31.02,77286.31,63.7,0.04478,4e-05,6.45149]
[1779363104686,31.02,77284.93,63.7,0.04472,4e-05,6.44399]
[1779363109956,31.02,77285.31,63.7,0.04473,4e-05,6.44476]
[1779363111291,31.02,77285.31,63.7,0.04473,4e-05,6.44452]
[1779363114826,31.02,77285.88,63.7,0.04474,4e-05,6.44654]
[1779363115163,31.02,77285.88,63.7,0.04474,4e-05,6.44654]
[1779363116547,31.01,77289.47,63.7,0.0449,4e-05,6.4649]
[1779363123152,31.01,77289.87,63.7,0.0449,4e-05,6.46514]
[1779363126529,31.01,77290.06,63.7,0.0449,4e-05,6.46562]
[1779363126590,31.01,77290.06,63.7,0.0449,4e-05,6.46562]
[1779363134231,31.01,77289.14,63.7,0.04484,4e-05,6.45852]
[1779363139741,31.01,77289.47,63.7,0.04485,4e-05,6.45932]
[1779363142028,31.0,77289.48,63.7,0.04485,4e-05,6.4589]
[1779363142659,31.0,77289.49,63.7,0.04484,4e-05,6.45849]
[1779363146818,31.0,77289.23,63.7,0.04483,4e-05,6.45643]
[1779363151371,31.0,77285.94,63.7,0.04467,4e-05,6.43807]
[1779363157960,31.0,77286.13,63.7,0.04465,4e-05,6.43502]
[1779363158843,31.0,77284.22,63.7,0.04456,4e-05,6.42443]
[1779363164480,31.0,77284.12,63.7,0.04454,4e-05,6.42269]
[1779363169515,30.99,77284.16,63.7,0.04454,4e-05,6.42203]
[1779363171735,30.99,77282.17,63.7,0.04445,4e-05,6.41143]
[1779363172219,30.99,77282.17,63.7,0.04445,4e-05,6.41143]
[1779363177898,30.99,77282.48,63.7,0.04445,4e-05,6.41209]
[1779363178585,30.99,77282.69,63.7,0.04446,4e-05,6.41303]
[1779363189260,30.99,77282.83,63.7,0.04446,4e-05,6.41293]
[1779363194691,30.99,77274.56,63.7,0.04408,4e-05,6.3679]
[1779363199203,30.99,77259.72,63.7,0.04343,4e-05,6.29045]
[1779363204235,30.99,77257.48,63.7,0.04333,4e-05,6.27914]
[1779363209795,30.99,77253.98,63.7,0.04318,4e-05,6.26111]
[1779363214831,30.99,77245.99,63.7,0.04282,4e-05,6.21708]
[1779363219866,30.99,77245.73,63.7,0.04281,4e-05,6.21608]
[1779363224901,30.99,77245.93,63.7,0.04282,4e-05,6.21747]
[1779363229935,30.99,77247.01,63.7,0.04287,4e-05,6.22337]
[1779363234970,30.99,77247.13,63.7,0.04288,4e-05,6.22435]
[1779363240021,30.99,77246.94,63.7,0.04287,4e-05,6.22373]
[1779363245045,30.99,77251.64,63.7,0.04308,4e-05,6.2482]
[1779363250082,30.99,77247.3,63.7,0.04289,4e-05,6.22603]
[1779363256124,30.99,77249.51,63.7,0.04299,4e-05,6.23764]
[1779363261159,30.99,77248.62,63.7,0.04295,4e-05,6.23316]
[1779363266194,30.99,77247.42,63.7,0.0429,4e-05,6.22708]
[1779363272236,30.99,77246.75,63.7,0.04285,4e-05,6.2208]
[1779363277271,30.99,77242.29,63.7,0.04267,4e-05,6.19825]
[1779363282306,30.99,77230.57,63.7,0.04217,4e-05,6.13888]
[1779363287341,31.0,77229.75,63.7,0.04214,4e-05,6.13562]
[1779363298418,31.0,77229.73,63.7,0.04216,4e-05,6.1375]
[1779363303452,31.0,77229.55,63.7,0.04216,4e-05,6.13746]
[1779363308488,31.0,77234.3,63.7,0.04237,4e-05,6.16253]
[1779363313523,31.0,77234.76,63.7,0.04239,4e-05,6.16557]
[1779363318558,31.0,77233.35,63.7,0.04234,4e-05,6.15907]
[1779363323593,31.01,77237.67,63.7,0.04253,4e-05,6.18184]
[1779363328628,31.01,77238.48,63.7,0.04257,4e-05,6.18659]
[1779363334672,31.01,77238.01,63.7,0.04253,4e-05,6.18175]
[1779363339707,31.01,77238.27,63.7,0.04255,4e-05,6.18357]
[1779363344742,31.01,77240.59,63.7,0.04265,4e-05,6.19589]
[1779363349778,31.01,77240.87,63.7,0.04267,4e-05,6.19768]
[1779363352290,31.01,77241.31,63.7,0.04269,4e-05,6.20001]
[1779363357834,31.01,77242.27,63.7,0.04273,4e-05,6.20534]
[1779363363876,31.01,77241.84,63.7,0.04272,4e-05,6.20349]
[1779363371932,31.01,77241.66,63.7,0.04271,4e-05,6.20302]
[1779363376967,31.01,77232.29,63.7,0.04232,4e-05,6.15573]
[1779363382002,31.01,77234.21,63.7,0.04241,4e-05,6.16626]
[1779363387037,31.02,77239.58,63.7,0.04264,4e-05,6.19433]
[1779363392072,31.02,77236.85,63.7,0.04251,4e-05,6.17786]
[1779363397107,31.02,77222.91,63.7,0.04192,4e-05,6.1075]
[1779363399307,31.02,77201.68,63.7,0.04103,4e-05,6.00104]
[1779363404687,31.02,77190.41,63.7,0.04059,4e-05,5.94693]
[1779363410200,31.03,77198.19,63.7,0.04093,4e-05,5.9883]
[1779363415240,31.03,77195.51,63.7,0.04084,4e-05,5.97694]
[1779363420282,31.03,77194.34,63.7,0.0408,4e-05,5.9731]
[1779363426156,31.04,77187.09,63.7,0.04052,4e-05,5.93875]
[1779363431359,31.04,77183.0,63.7,0.04038,4e-05,5.92182]
[1779363437404,31.05,77181.86,63.7,0.04036,4e-05,5.91935]
[1779363442439,31.05,77169.84,63.7,0.03989,4e-05,5.86242]
[1779363447467,31.06,77155.31,63.7,0.03932,4e-05,5.79362]
[1779363452525,31.06,77161.95,63.7,0.03961,4e-05,5.82777]
[1779363457565,31.07,77158.0,63.7,0.03948,4e-05,5.81181]
[1779363462600,31.07,77156.5,63.7,0.03945,4e-05,5.80797]
[1779363467635,31.08,77158.64,63.7,0.03956,4e-05,5.82185]
[1779363472691,31.09,77156.54,63.7,0.0395,4e-05,5.81425]
[1779363479036,31.09,77159.45,63.7,0.03965,4e-05,5.83246]
[1779363485479,31.1,77161.07,63.7,0.03975,4e-05,5.84486]
[1779363490797,31.11,77175.3,63.7,0.04036,4e-05,5.91859]
[1779363495833,31.11,77167.13,63.7,0.04006,4e-05,5.88136]
[1779363500868,31.12,77162.7,63.7,0.0399,4e-05,5.86253]
[1779363505903,31.12,77165.59,63.7,0.04004,4e-05,5.87973]
[1779363510941,31.13,77179.94,63.7,0.04065,4e-05,5.95324]
[1779363515976,31.14,77176.72,63.7,0.04056,4e-05,5.94119]
[1779363521011,31.14,77177.02,63.7,0.04059,4e-05,5.94508]
[1779363526056,31.14,77188.46,63.7,0.04108,4e-05,6.00423]
[1779363531091,31.15,77189.48,63.7,0.04114,4e-05,6.01098]
[1779363536126,31.15,77201.89,63.7,0.04167,4e-05,6.07465]
[1779363541161,31.15,77200.63,63.7,0.04163,4e-05,6.0695]
[1779363546196,31.15,77197.19,63.7,0.04149,4e-05,6.05342]
[1779363551231,31.16,77190.45,63.7,0.04122,4e-05,6.021]
[1779363556266,31.18,77183.41,63.7,0.04104,4e-05,5.99889]
[1779363561301,31.2,77183.75,63.7,0.04114,4e-05,6.01089]
[1779363565324,31.2,77184.17,63.7,0.04117,4e-05,6.01393]
[1779363565329,31.2,77184.47,63.7,0.04118,4e-05,6.01574]
[1779363568592,31.2,77184.13,63.7,0.04116,4e-05,6.0129]
[1779363570488,31.19,77179.03,63.7,0.04094,4e-05,5.98634]
[1779363572536,31.19,77175.34,63.7,0.04075,4e-05,5.96339]
[1779363573570,31.19,77176.19,63.7,0.04078,4e-05,5.96651]
[1779363573667,31.19,77178.79,63.7,0.04088,4e-05,5.97832]
[1779363573819,31.19,77178.79,63.7,0.04088,4e-05,5.97832]
[1779363579428,31.18,77190.05,63.7,0.04133,4e-05,6.03259]
[1779363579682,31.18,77190.05,63.7,0.04133,4e-05,6.03259]
[1779363580416,31.18,77190.05,63.7,0.04133,4e-05,6.03259]
[1779363589507,31.18,77188.82,63.7,0.04125,4e-05,6.02349]
[1779363591794,31.18,77183.55,63.7,0.04102,4e-05,5.99623]
[1779363594780,31.18,77181.53,63.7,0.04093,4e-05,5.98537]
[1779363600577,31.17,77181.15,63.7,0.0409,4e-05,5.98189]
[1779363605612,31.17,77184.31,63.7,0.04102,4e-05,5.99619]
[1779363610647,31.17,77181.86,63.7,0.04091,4e-05,5.9826]
[1779363615682,31.17,77184.97,63.7,0.04103,4e-05,5.99665]
[1779363620717,31.16,77186.34,63.7,0.04107,4e-05,6.00196]
[1779363626539,31.16,77188.21,63.7,0.04114,4e-05,6.01008]
[1779363631794,31.16,77195.03,63.7,0.04138,4e-05,6.03902]
[1779363636829,31.15,77199.71,63.7,0.04156,4e-05,6.06063]
[1779363641867,31.15,77205.81,63.7,0.0418,4e-05,6.08915]
[1779363643108,31.15,77205.81,63.7,0.0418,4e-05,6.08915]
[1779363643146,31.15,77203.99,63.7,0.04172,4e-05,6.07906]
[1779363645892,31.15,77187.77,63.7,0.04102,4e-05,5.99517]
[1779363647085,31.15,77187.77,63.7,0.04102,4e-05,5.99517]
[1779363647902,31.12,77183.75,63.7,0.04074,4e-05,5.96228]
[1779363649717,31.1,77182.49,63.7,0.0406,4e-05,5.94492]
[1779363650259,31.1,77182.49,63.7,0.0406,4e-05,5.94492]
[1779363652279,31.07,77184.52,63.7,0.0405,4e-05,5.93364]
[1779363652922,31.06,77183.4,63.7,0.04044,4e-05,5.92597]
[1779363658983,31.05,77183.97,63.7,0.0404,4e-05,5.92147]
[1779363664018,31.04,77183.04,63.7,0.04032,4e-05,5.91167]
[1779363668367,31.04,77182.05,63.7,0.04025,4e-05,5.90368]
[1779363668711,31.04,77182.05,63.7,0.04025,4e-05,5.90368]
[1779363670432,31.04,77180.48,63.7,0.04017,4e-05,5.89387]
[1779363670533,31.03,77178.05,63.7,0.04006,4e-05,5.88086]
[1779363675995,31.03,77179.73,63.7,0.04012,4e-05,5.88776]
[1779363681140,31.03,77179.14,63.7,0.04009,4e-05,5.88416]
[1779363686175,31.03,77179.13,63.7,0.04009,4e-05,5.88355]
[1779363691210,31.03,77180.23,63.7,0.04011,4e-05,5.88544]
[1779363696245,31.03,77180.97,63.7,0.04013,4e-05,5.8885]
[1779363701279,31.03,77178.61,63.7,0.04003,4e-05,5.87634]
[1779363707322,31.02,77177.96,63.7,0.04,4e-05,5.8724]
[1779363712357,31.02,77178.85,63.7,0.04003,4e-05,5.87625]
[1779363717392,31.02,77178.53,63.7,0.04001,4e-05,5.87409]
[1779363722430,31.02,77176.85,63.7,0.03994,4e-05,5.86526]
[1779363728472,31.02,77176.81,63.7,0.03993,4e-05,5.86447]
[1779363733507,31.02,77176.51,63.7,0.03992,4e-05,5.86251]
[1779363738551,31.02,77179.78,63.7,0.04005,4e-05,5.87818]
[1779363743586,31.02,77179.95,63.7,0.04005,4e-05,5.8784]
[1779363747444,31.02,77181.2,63.7,0.0401,4e-05,5.88425]
[1779363753656,31.02,77199.73,63.7,0.04086,4e-05,5.9757]
[1779363758691,31.02,77203.66,63.7,0.04104,4e-05,5.99704]
[1779363759095,31.02,77203.66,63.7,0.04104,4e-05,5.99704]
[1779363759698,31.02,77203.48,63.7,0.04103,4e-05,5.99647]
[1779363760886,31.02,77202.8,63.7,0.041,4e-05,5.99252]
[1779363761082,31.02,77202.8,63.7,0.041,4e-05,5.99252]
[1779363761118,31.02,77202.8,63.7,0.041,4e-05,5.99252]
[1779363761906,31.02,77194.94,63.7,0.04068,4e-05,5.95359]
[1779363767755,31.02,77192.54,63.7,0.04055,4e-05,5.93892]
[1779363772789,31.02,77195.51,63.7,0.04066,4e-05,5.95147]
[1779363777107,31.01,77193.99,63.7,0.04058,4e-05,5.94212]
[1779363782860,31.01,77194.14,63.7,0.04056,4e-05,5.94028]
[1779363787896,31.01,77193.59,63.7,0.04052,4e-05,5.93543]
[1779363790027,31.0,77192.88,63.7,0.04049,4e-05,5.93148]
[1779363790080,31.0,77193.15,63.7,0.0405,4e-05,5.93242]
[1779363793938,31.01,77178.2,63.7,0.0399,4e-05,5.85961]
[1779363796799,31.01,77178.05,63.7,0.0399,4e-05,5.85947]
[1779363796807,31.01,77178.05,63.7,0.0399,4e-05,5.85947]
[1779363796839,31.01,77177.44,63.7,0.03988,4e-05,5.85764]
[1779363799107,31.01,77176.06,63.7,0.03982,4e-05,5.85055]
[1779363799400,31.01,77176.06,63.7,0.03982,4e-05,5.85055]
[1779363800336,31.01,77176.16,63.7,0.03982,4e-05,5.85047]
[1779363800875,31.01,77176.16,63.7,0.03982,4e-05,5.85047]
[1779363800429,31.01,77176.02,63.7,0.03981,4e-05,5.8495]
[1779363806023,31.01,77179.32,63.7,0.03997,4e-05,5.86869]
[1779363812065,31.02,77179.13,63.7,0.03997,4e-05,5.86815]
[1779363817100,31.02,77184.26,63.7,0.04021,4e-05,5.89628]
[1779363822135,31.03,77183.06,63.7,0.04018,4e-05,5.8934]
[1779363827169,31.03,77183.03,63.7,0.0402,4e-05,5.89581]
[1779363832205,31.04,77183.07,63.7,0.04023,4e-05,5.89853]
[1779363837240,31.04,77179.89,63.7,0.04012,4e-05,5.8854]
[1779363842276,31.05,77175.62,63.7,0.03997,4e-05,5.86694]
[1779363847311,31.05,77176.65,63.7,0.04003,4e-05,5.87473]
[1779363852353,31.05,77190.5,63.7,0.04062,4e-05,5.9459]
[1779363857388,31.06,77190.82,63.7,0.04065,4e-05,5.94955]
[1779363862424,31.06,77190.87,63.7,0.04067,4e-05,5.95189]
[1779363867458,31.06,77190.58,63.7,0.04068,4e-05,5.95255]
[1779363872493,31.07,77190.15,63.7,0.04066,4e-05,5.94966]
[1779363877528,31.07,77190.41,63.7,0.04069,4e-05,5.95316]
[1779363885584,31.08,77190.72,63.7,0.04073,4e-05,5.95821]
[1779363890619,31.08,77190.52,63.7,0.04074,4e-05,5.95944]
[1779363895654,31.09,77191.1,63.7,0.04078,4e-05,5.96457]
[1779363901698,31.09,77190.75,63.7,0.04079,4e-05,5.96551]
[1779363907740,31.09,77191.53,63.7,0.04085,4e-05,5.97206]
[1779363912775,31.1,77194.0,63.7,0.04097,4e-05,5.9865]
[1779363915774,31.1,77194.81,63.7,0.04101,4e-05,5.99138]
[1779363915796,31.1,77194.65,63.7,0.041,4e-05,5.991]
[1779363919757,31.1,77194.17,63.7,0.04097,4e-05,5.98721]
[1779363924861,31.09,77187.34,63.7,0.04067,4e-05,5.9507]
[1779363930205,31.09,77187.86,63.7,0.04068,4e-05,5.95248]
[1779363930903,31.09,77187.92,63.7,0.04067,4e-05,5.95116]
[1779363936944,31.09,77187.8,63.7,0.04067,4e-05,5.95045]
[1779363941980,31.1,77186.24,63.7,0.04063,4e-05,5.94507]
[1779363947015,31.1,77184.69,63.7,0.04058,4e-05,5.9397]
[1779363952051,31.11,77183.78,63.7,0.04057,4e-05,5.93752]
[1779363957085,31.11,77183.62,63.7,0.04058,4e-05,5.93904]
[1779363962120,31.11,77173.58,63.7,0.04019,4e-05,5.89168]
[1779363963523,31.11,77173.58,63.7,0.04019,4e-05,5.89168]
[1779363963532,31.11,77173.58,63.7,0.04019,4e-05,5.89168]
[1779363963624,31.12,77173.15,63.7,0.04018,4e-05,5.89059]
[1779363969169,31.11,77172.15,63.7,0.04012,4e-05,5.88385]
[1779363971436,31.11,77171.09,63.7,0.04008,4e-05,5.87825]
[1779363971537,31.11,77171.26,63.7,0.04008,4e-05,5.87838]
[1779363973506,31.11,77174.19,63.7,0.0402,4e-05,5.89284]
[1779363973585,31.11,77175.88,63.7,0.04027,4e-05,5.90221]
[1779363980040,31.11,77175.78,63.7,0.04026,4e-05,5.90015]
[1779363980247,31.11,77180.66,63.7,0.04045,4e-05,5.92353]
[1779363985889,31.11,77185.43,63.7,0.04066,4e-05,5.94895]
[1779363985987,31.11,77185.52,63.7,0.04067,4e-05,5.95021]
[1779363989455,31.11,77186.57,63.7,0.04071,4e-05,5.95448]
[1779363990014,31.11,77186.57,63.7,0.04071,4e-05,5.95448]
[1779363995351,31.1,77190.42,63.7,0.04081,4e-05,5.9667]
[1779364003407,31.1,77190.42,63.7,0.04081,4e-05,5.9667]
[1779364007748,31.1,77190.42,63.7,0.04077,4e-05,5.96176]
[1779364013478,31.09,77187.11,63.7,0.0406,4e-05,5.94149]
[1779364018889,31.09,77176.98,63.7,0.04017,4e-05,5.88971]
[1779364024555,31.08,77174.15,63.7,0.04004,4e-05,5.87326]
[1779364029590,31.08,77178.05,63.7,0.04018,4e-05,5.89075]
[1779364034624,31.08,77178.69,63.7,0.04019,4e-05,5.89201]
[1779364039659,31.07,77181.94,63.7,0.04031,4e-05,5.90606]
[1779364044695,31.07,77182.07,63.7,0.0403,4e-05,5.90462]
[1779364049730,31.07,77180.34,63.7,0.04021,4e-05,5.89397]
[1779364054419,31.06,77181.9,63.7,0.04024,4e-05,5.89711]
[1779364059799,31.06,77187.23,63.7,0.04044,4e-05,5.92091]
[1779364064835,31.06,77186.69,63.7,0.0404,4e-05,5.91605]
[1779364069870,31.05,77183.89,63.7,0.04026,4e-05,5.90005]
[1779364076919,31.05,77184.27,63.7,0.04026,4e-05,5.89913]
[1779364081954,31.04,77183.78,63.7,0.04022,4e-05,5.89469]
[1779364086991,31.04,77186.28,63.7,0.0403,4e-05,5.90507]
[1779364092024,31.04,77184.38,63.7,0.04021,4e-05,5.89363]
[1779364097195,31.03,77184.15,63.7,0.04019,4e-05,5.89094]
[1779364103102,31.03,77186.21,63.7,0.04025,4e-05,5.8985]
[1779364108137,31.03,77185.85,63.7,0.04022,4e-05,5.89485]
[1779364113172,31.02,77185.94,63.7,0.04019,4e-05,5.89056]
[1779364118208,31.02,77184.82,63.7,0.04013,4e-05,5.88334]
[1779364123246,31.02,77184.9,63.7,0.04012,4e-05,5.88212]
[1779364131302,31.01,77186.0,63.7,0.04014,4e-05,5.88507]
[1779364136337,31.01,77188.52,63.7,0.04023,4e-05,5.89597]
[1779364141372,31.01,77187.83,63.7,0.04019,4e-05,5.8909]
[1779364146407,30.99,77187.76,63.7,0.04011,4e-05,5.88083]
[1779364151442,30.97,77187.58,63.7,0.03998,4e-05,5.86562]
[1779364156477,30.95,77187.62,63.7,0.03987,4e-05,5.85276]
[1779364161512,30.92,77187.71,63.7,0.03975,4e-05,5.83888]
[1779364166548,30.9,77186.41,63.7,0.03962,4e-05,5.82227]
[1779364171583,30.89,77187.13,63.7,0.03955,4e-05,5.81357]
[1779364176620,30.88,77187.89,63.7,0.03952,4e-05,5.81051]
[1779364181655,30.88,77188.21,63.7,0.03953,4e-05,5.81128]
[1779364186690,30.87,77188.84,63.7,0.03955,4e-05,5.81358]
[1779364191725,30.87,77184.5,63.7,0.03936,4e-05,5.79141]
[1779364196761,30.87,77184.35,63.7,0.03935,4e-05,5.79005]
[1779364201795,30.87,77175.37,63.7,0.03899,4e-05,5.74557]
[1779364206830,30.87,77175.01,63.7,0.03897,4e-05,5.74354]
[1779364211865,30.87,77174.45,63.7,0.03895,4e-05,5.74051]
[1779364216900,30.87,77175.39,63.7,0.03898,4e-05,5.74482]
[1779364222943,30.87,77177.8,63.7,0.03907,4e-05,5.75613]
[1779364227978,30.87,77174.96,63.7,0.03896,4e-05,5.74187]
[1779364233048,30.87,77176.18,63.7,0.03898,4e-05,5.74456]
[1779364238058,30.87,77172.23,63.7,0.03882,4e-05,5.72499]
[1779364244100,30.87,77172.3,63.7,0.03882,4e-05,5.72504]
[1779364249135,30.87,77172.32,63.7,0.03882,4e-05,5.72487]
[1779364254170,30.87,77167.22,63.7,0.03862,4e-05,5.69982]
[1779364259205,30.87,77167.69,63.7,0.03864,4e-05,5.702]
[1779364264241,30.86,77167.94,63.7,0.03864,4e-05,5.70304]
[1779364269276,30.86,77168.07,63.7,0.03865,4e-05,5.70349]
[1779364274311,30.86,77171.49,63.7,0.03878,4e-05,5.71994]
[1779364279346,30.86,77175.53,63.7,0.03894,4e-05,5.73926]
[1779364284381,30.86,77176.41,63.7,0.03897,4e-05,5.74306]
[1779364289416,30.86,77176.56,63.7,0.03897,4e-05,5.74328]
[1779364294451,30.86,77180.34,63.7,0.0391,4e-05,5.75836]
[1779364299486,30.86,77176.82,63.7,0.03896,4e-05,5.74063]
[1779364304523,30.86,77177.72,63.7,0.03899,4e-05,5.74457]
[1779364309560,30.86,77179.79,63.7,0.03907,4e-05,5.75423]
[1779364314595,30.86,77178.93,63.7,0.03903,4e-05,5.74951]
[1779364319630,30.86,77179.35,63.7,0.03904,4e-05,5.7511]
[1779364324665,30.86,77175.11,63.7,0.03887,4e-05,5.7299]
[1779364330208,30.86,77173.87,63.7,0.03882,4e-05,5.72355]
[1779364336749,30.85,77169.97,63.7,0.03866,4e-05,5.70415]
[1779364341784,30.85,77169.24,63.7,0.03863,4e-05,5.70047]
[1779364344718,30.85,77169.23,63.7,0.03863,4e-05,5.70037]
[1779364348535,30.85,77169.65,63.7,0.03864,4e-05,5.70229]
[1779364349593,30.85,77170.49,63.7,0.03868,4e-05,5.70635]
[1779364354878,30.85,77171.32,63.7,0.03869,4e-05,5.7072]
[1779364360920,30.85,77171.36,63.7,0.03869,4e-05,5.70709]
[1779364367969,30.85,77171.79,63.7,0.0387,4e-05,5.70883]
[1779364373004,30.85,77173.06,63.7,0.03875,4e-05,5.71472]
[1779364379046,30.85,77172.88,63.7,0.03874,4e-05,5.71346]
[1779364384081,30.85,77170.68,63.7,0.03865,4e-05,5.70244]
[1779364389116,30.85,77173.01,63.7,0.03874,4e-05,5.71353]
[1779364394151,30.85,77174.07,63.7,0.03878,4e-05,5.71839]
[1779364399186,30.85,77173.57,63.7,0.03876,4e-05,5.71561]
[1779364404221,30.85,77172.78,63.7,0.03872,4e-05,5.71145]
[1779364409256,30.85,77172.4,63.7,0.03871,4e-05,5.70933]
[1779364414290,30.85,77172.82,63.7,0.0387,4e-05,5.70821]
[1779364419326,30.85,77173.34,63.7,0.03872,4e-05,5.71049]
[1779364424361,30.85,77173.14,63.7,0.03871,4e-05,5.70925]
[1779364429396,30.85,77173.53,63.7,0.03872,4e-05,5.71089]
[1779364434431,30.85,77176.36,63.7,0.03883,4e-05,5.7244]
[1779364439466,30.85,77175.06,63.7,0.03878,4e-05,5.71771]
[1779364444501,30.85,77174.96,63.7,0.03877,4e-05,5.71692]
[1779364449536,30.84,77175.05,63.7,0.03877,4e-05,5.71708]
[1779364455578,30.84,77173.67,63.7,0.03872,4e-05,5.71007]
[1779364460614,30.84,77167.64,63.7,0.03847,4e-05,5.68052]
[1779364465650,30.84,77168.5,63.7,0.03851,4e-05,5.6847]
[1779364470685,30.84,77169.31,63.7,0.03854,4e-05,5.68864]
[1779364475721,30.84,77170.69,63.7,0.03858,4e-05,5.69244]
[1779364480756,30.84,77171.18,63.7,0.0386,4e-05,5.69476]
[1779364486798,30.84,77171.13,63.7,0.03859,4e-05,5.69443]
[1779364491834,30.84,77165.7,63.7,0.03838,4e-05,5.66805]
[1779364497876,30.84,77160.96,63.7,0.03819,4e-05,5.64525]
[1779364499497,30.84,77160.96,63.7,0.03819,4e-05,5.64525]
[1779364504925,30.84,77151.43,63.7,0.03782,4e-05,5.59976]
[1779364506234,30.84,77151.43,63.7,0.03782,4e-05,5.59976]
[1779364509746,30.85,77148.2,63.7,0.0377,4e-05,5.58477]
[1779364509960,30.85,77133.26,63.7,0.03712,4e-05,5.51344]
[1779364514995,30.85,77133.84,63.7,0.03715,4e-05,5.51764]
[1779364516671,30.85,77133.84,63.7,0.03715,4e-05,5.51764]
[1779364518081,30.85,77133.86,63.7,0.03716,4e-05,5.51832]
[1779364518095,30.85,77133.86,63.7,0.03716,4e-05,5.51832]
[1779364519563,30.85,77133.42,63.7,0.03714,4e-05,5.51652]
[1779364519812,30.85,77129.35,63.7,0.03699,4e-05,5.49746]
[1779364528086,30.86,77134.51,63.7,0.03721,4e-05,5.52485]
[1779364534128,30.86,77134.05,63.7,0.03719,4e-05,5.52176]
[1779364539163,30.86,77130.71,63.7,0.03708,4e-05,5.50767]
[1779364544199,30.87,77133.75,63.7,0.03721,4e-05,5.52398]
[1779364549234,30.87,77133.98,63.7,0.03723,4e-05,5.52683]
[1779364555276,30.87,77134.23,63.7,0.03726,4e-05,5.53015]
[1779364560311,30.88,77131.95,63.7,0.03719,4e-05,5.52112]
[1779364565347,30.88,77132.72,63.7,0.03723,4e-05,5.52664]
[1779364570382,30.88,77132.98,63.7,0.03726,4e-05,5.52975]
[1779364575417,30.88,77133.67,63.7,0.0373,4e-05,5.53487]
[1779364582538,30.89,77133.88,63.7,0.03732,4e-05,5.53696]
[1779364585254,30.89,77133.79,63.7,0.03733,4e-05,5.53869]
[1779364585333,30.89,77133.79,63.7,0.03733,4e-05,5.53869]
[1779364590526,30.89,77144.78,63.7,0.03777,4e-05,5.59301]
[1779364592208,30.89,77144.61,63.7,0.03775,4e-05,5.58957]
[1779364597575,30.9,77141.45,63.7,0.03764,4e-05,5.57598]
[1779364602610,30.9,77139.67,63.7,0.03758,4e-05,5.56893]
[1779364607645,30.9,77140.15,63.7,0.03761,4e-05,5.57269]
[1779364610044,30.9,77140.5,63.7,0.03763,4e-05,5.57493]
[1779364616709,30.91,77140.66,63.7,0.03766,4e-05,5.57766]
[1779364621744,30.91,77138.47,63.7,0.03758,4e-05,5.56851]
[1779364626779,30.91,77139.31,63.7,0.03763,4e-05,5.57391]
[1779364632821,30.91,77140.71,63.7,0.03769,4e-05,5.58221]
[1779364636502,30.91,77140.9,63.7,0.0377,4e-05,5.58363]
[1779364637915,30.91,77140.47,63.7,0.03769,4e-05,5.58207]
[1779364638214,30.91,77140.47,63.7,0.03769,4e-05,5.58207]
[1779364639335,30.92,77140.46,63.7,0.0377,4e-05,5.58252]
[1779364639514,30.92,77140.46,63.7,0.0377,4e-05,5.58252]
[1779364644906,30.92,77138.62,63.7,0.03764,4e-05,5.57519]
[1779364649942,30.92,77139.12,63.7,0.03767,4e-05,5.57886]
[1779364656991,30.92,77139.73,63.7,0.03769,4e-05,5.58064]
[1779364664040,30.93,77138.5,63.7,0.03765,4e-05,5.57667]
[1779364668808,30.93,77131.08,63.7,0.03737,4e-05,5.54199]
[1779364678141,30.93,77127.0,63.7,0.03724,4e-05,5.52618]
[1779364683176,30.94,77129.62,63.7,0.03736,4e-05,5.54034]
[1779364688211,30.94,77130.15,63.7,0.03739,4e-05,5.54442]
[1779364693246,30.94,77141.27,63.7,0.03784,4e-05,5.59914]
[1779364698283,30.94,77137.96,63.7,0.03772,4e-05,5.58434]
[1779364703319,30.95,77138.17,63.7,0.03774,4e-05,5.58649]
[1779364708355,30.95,77140.29,63.7,0.03783,4e-05,5.5977]
[1779364713390,30.95,77136.44,63.7,0.03767,4e-05,5.57746]
[1779364714667,30.95,77136.44,63.7,0.03767,4e-05,5.57746]
[1779364720737,30.95,77139.61,63.7,0.0378,4e-05,5.59403]
[1779364726481,30.96,77133.56,63.7,0.03758,4e-05,5.56658]
[1779364731516,30.96,77137.4,63.7,0.03774,4e-05,5.58607]
[1779364736551,30.96,77136.95,63.7,0.03773,4e-05,5.58489]
[1779364741586,30.96,77136.25,63.7,0.03771,4e-05,5.5826]
[1779364746621,30.96,77136.7,63.7,0.03774,4e-05,5.58578]
[1779364749092,30.96,77137.65,63.7,0.03778,4e-05,5.59072]
[1779364749378,30.96,77137.65,63.7,0.03778,4e-05,5.59072]
[1779364749867,30.96,77114.45,63.7,0.03688,4e-05,5.48046]
[1779364751575,30.96,77117.75,63.7,0.03701,4e-05,5.49645]
[1779364751816,30.96,77117.75,63.7,0.03701,4e-05,5.49645]
[1779364755966,30.97,77118.44,63.7,0.03705,4e-05,5.50135]
[1779364761734,30.97,77118.46,63.7,0.03707,4e-05,5.50354]
[1779364766769,30.97,77116.43,63.7,0.037,4e-05,5.49568]
[1779364768197,30.97,77115.05,63.7,0.03695,4e-05,5.48951]
[1779364773818,30.98,77116.96,63.7,0.03703,4e-05,5.49794]
[1779364778853,30.98,77118.93,63.7,0.03712,4e-05,5.50902]
[1779364783888,30.98,77118.65,63.7,0.03712,4e-05,5.50943]
[1779364788924,30.99,77118.84,63.7,0.03714,4e-05,5.51208]
[1779364794966,30.99,77118.76,63.7,0.03716,4e-05,5.5138]
[1779364801007,30.99,77120.91,63.7,0.03726,4e-05,5.5261]
[1779364805036,31.0,77136.52,63.7,0.03787,4e-05,5.60184]
[1779364809072,31.0,77152.93,63.7,0.03853,4e-05,5.68158]
[1779364811125,31.0,77153.28,63.7,0.03854,4e-05,5.68336]
[1779364814618,31.0,77153.23,63.7,0.03854,4e-05,5.6833]
[1779364816320,31.0,77160.17,63.7,0.03882,4e-05,5.71707]
[1779364822164,31.0,77167.54,63.7,0.03911,4e-05,5.75262]
[1779364827199,31.0,77176.86,63.7,0.03948,4e-05,5.79781]
[1779364832234,31.0,77177.57,63.7,0.03948,4e-05,5.79748]
[1779364837269,30.99,77177.59,63.7,0.03948,4e-05,5.79699]
[1779364842306,30.99,77170.05,63.7,0.03917,4e-05,5.75925]
[1779364847363,30.99,77167.78,63.7,0.03908,4e-05,5.74783]
[1779364851522,30.99,77159.21,63.7,0.03873,4e-05,5.70593]
[1779364857410,30.99,77154.05,63.7,0.03853,4e-05,5.68088]
[1779364859600,30.99,77154.26,63.7,0.03853,4e-05,5.6819]
[1779364865468,30.99,77156.19,63.7,0.03861,4e-05,5.69108]
[1779364866090,30.99,77156.19,63.7,0.03861,4e-05,5.69108]
[1779364871510,30.99,77155.66,63.7,0.03859,4e-05,5.68828]
[1779364876545,30.99,77156.73,63.7,0.03863,4e-05,5.69326]
[1779364881794,30.99,77155.77,63.7,0.03859,4e-05,5.68844]
[1779364882286,30.99,77148.25,63.7,0.03829,4e-05,5.65197]
[1779364882752,30.99,77148.25,63.7,0.03829,4e-05,5.65197]
[1779364884755,30.99,77139.1,63.7,0.03792,4e-05,5.60739]
[1779364889406,30.99,77134.49,63.7,0.03772,4e-05,5.58283]
[1779364894068,30.98,77123.76,63.7,0.03728,4e-05,5.52715]
[1779364902927,30.98,77124.21,63.7,0.03727,4e-05,5.52636]
[1779364903675,30.98,77124.37,63.7,0.03727,4e-05,5.52682]
[1779364908769,30.98,77124.67,63.7,0.03729,4e-05,5.52943]
[1779364909489,30.98,77124.67,63.7,0.03729,4e-05,5.52943]
[1779364909775,30.98,77124.67,63.7,0.03729,4e-05,5.52943]
[1779364912870,30.98,77113.2,63.7,0.03685,4e-05,5.47485]
[1779364918839,30.98,77109.37,63.7,0.03672,4e-05,5.45883]
[1779364921127,30.98,77106.66,63.7,0.03662,4e-05,5.44684]
[1779364924703,30.98,77109.23,63.7,0.03672,4e-05,5.45837]
[1779364926240,30.98,77111.82,63.7,0.03682,4e-05,5.47074]
[1779364929713,30.98,77112.77,63.7,0.03685,4e-05,5.47512]
[1779364934951,30.99,77110.43,63.7,0.03678,4e-05,5.46571]
[1779364939986,30.99,77113.84,63.7,0.03692,4e-05,5.4836]
[1779364945027,30.99,77129.62,63.7,0.03754,4e-05,5.56007]
[1779364945504,30.99,77129.62,63.7,0.03754,4e-05,5.56007]
[1779364946000,30.99,77129.62,63.7,0.03754,4e-05,5.56007]
[1779364948360,30.99,77143.46,63.7,0.03809,4e-05,5.62684]
[1779364950365,30.99,77146.34,63.7,0.0382,4e-05,5.64087]
[1779364956105,30.99,77146.74,63.7,0.0382,4e-05,5.64024]
[1779364959547,30.99,77147.22,63.7,0.03822,4e-05,5.64271]
[1779364959889,30.99,77147.22,63.7,0.03822,4e-05,5.64271]
[1779364964365,30.99,77145.66,63.7,0.03816,4e-05,5.63541]
[1779364970204,30.99,77154.66,63.7,0.03852,4e-05,5.67877]
[1779364977253,30.99,77153.15,63.7,0.03846,4e-05,5.67129]
[1779364982288,30.99,77152.92,63.7,0.03845,4e-05,5.67006]
[1779364987322,30.99,77158.81,63.7,0.03868,4e-05,5.6984]
[1779364992358,30.99,77154.76,63.7,0.03852,4e-05,5.67836]
[1779364997393,30.99,77153.1,63.7,0.03845,4e-05,5.67015]
[1779365002428,30.99,77150.11,63.7,0.03833,4e-05,5.65554]
[1779365007464,30.99,77150.12,63.7,0.03833,4e-05,5.65554]
[1779365012500,30.99,77160.31,63.7,0.03871,4e-05,5.7017]
[1779365017535,30.99,77174.9,63.7,0.03929,4e-05,5.77217]
[1779365022574,30.99,77175.0,63.7,0.03929,4e-05,5.77163]
[1779365027611,30.99,77178.3,63.7,0.03941,4e-05,5.78675]
[1779365032646,30.98,77179.13,63.7,0.03944,4e-05,5.78971]
[1779365037681,30.98,77175.92,63.7,0.0393,4e-05,5.77302]
[1779365042716,30.98,77185.84,63.7,0.03969,4e-05,5.82079]
[1779365047751,30.98,77184.1,63.7,0.03962,4e-05,5.81136]
[1779365052787,30.98,77183.06,63.7,0.03956,4e-05,5.80521]
[1779365057883,30.98,77186.89,63.7,0.03971,4e-05,5.82331]
[1779365063864,30.97,77183.63,63.7,0.03957,4e-05,5.80612]
[1779365068899,30.97,77183.5,63.7,0.03956,4e-05,5.80474]
[1779365075948,30.97,77185.24,63.7,0.0396,4e-05,5.80943]
[1779365080984,30.97,77195.56,63.7,0.04002,4e-05,5.85953]
[1779365086020,30.97,77206.58,63.7,0.04046,4e-05,5.913]
[1779365091055,30.97,77206.61,63.7,0.04045,4e-05,5.91162]
[1779365096090,30.96,77206.5,63.7,0.04043,4e-05,5.90963]
[1779365101125,30.96,77205.78,63.7,0.04039,4e-05,5.90466]
[1779365107167,30.96,77199.49,63.7,0.04012,4e-05,5.87206]
[1779365112202,30.96,77205.45,63.7,0.04036,4e-05,5.90053]
[1779365117237,30.95,77198.22,63.7,0.04005,4e-05,5.8635]
[1779365122272,30.95,77196.75,63.7,0.03998,4e-05,5.85521]
[1779365124375,30.95,77198.01,63.7,0.04003,4e-05,5.86106]
[1779365127652,30.95,77197.36,63.7,0.04,4e-05,5.85765]
[1779365127697,30.95,77197.36,63.7,0.04,4e-05,5.85765]
[1779365132493,30.95,77179.56,63.7,0.03927,4e-05,5.76933]
[1779365138394,30.95,77173.97,63.7,0.03903,4e-05,5.73879]
[1779365141412,30.95,77176.17,63.7,0.03911,4e-05,5.74951]
[1779365146451,30.95,77180.68,63.7,0.03929,4e-05,5.77126]
[1779365151486,30.95,77179.48,63.7,0.03924,4e-05,5.76498]
[1779365154508,30.95,77164.01,63.7,0.03862,4e-05,5.68932]
[1779365159543,30.95,77164.28,63.7,0.03863,4e-05,5.69085]
[1779365164578,30.95,77168.03,63.7,0.03878,4e-05,5.70908]
[1779365169613,30.95,77159.29,63.7,0.03843,4e-05,5.66668]
[1779365180690,30.95,77157.19,63.7,0.03836,4e-05,5.65722]
[1779365185725,30.95,77157.69,63.7,0.03838,4e-05,5.65991]
[1779365194788,30.95,77149.64,63.7,0.03805,4e-05,5.61858]
[1779365198109,30.95,77146.9,63.7,0.03794,4e-05,5.60563]
[1779365203851,30.95,77132.51,63.7,0.03739,4e-05,5.53803]
[1779365208887,30.96,77125.52,63.7,0.03713,4e-05,5.50614]
[1779365213922,30.96,77125.31,63.7,0.03713,4e-05,5.50651]
[1779365217285,30.96,77124.84,63.7,0.03712,4e-05,5.50482]
[1779365222985,30.96,77131.5,63.7,0.03739,4e-05,5.5382]
[1779365228020,30.96,77132.05,63.7,0.03742,4e-05,5.54179]
[1779365233054,30.97,77131.15,63.7,0.03739,4e-05,5.53841]
[1779365238092,30.97,77126.47,63.7,0.03722,4e-05,5.51713]
[1779365243126,30.97,77126.25,63.7,0.03722,4e-05,5.51707]
[1779365248161,30.97,77126.47,63.7,0.03724,4e-05,5.51906]
[1779365255210,30.97,77126.4,63.7,0.03723,4e-05,5.51715]
[1779365260245,30.98,77126.87,63.7,0.03725,4e-05,5.52029]
[1779365266287,30.98,77125.82,63.7,0.03722,4e-05,5.51637]
[1779365271323,30.98,77126.55,63.7,0.03725,4e-05,5.52071]
[1779365276357,30.98,77142.63,63.7,0.03789,4e-05,5.59811]
[1779365281392,30.98,77142.56,63.7,0.03789,4e-05,5.59804]
[1779365286431,30.98,77135.96,63.7,0.03763,4e-05,5.56696]
[1779365291466,30.98,77130.29,63.7,0.03742,4e-05,5.54058]
[1779365296502,30.98,77131.73,63.7,0.03748,4e-05,5.54831]
[1779365301538,30.99,77130.83,63.7,0.03745,4e-05,5.54485]
[1779365306573,30.99,77129.74,63.7,0.03742,4e-05,5.54055]
[1779365311608,30.99,77130.94,63.7,0.03745,4e-05,5.54433]
[1779365316687,30.99,77131.74,63.7,0.03749,4e-05,5.54868]
[1779365320941,30.99,77131.08,63.7,0.03747,4e-05,5.54641]
[1779365326807,30.99,77123.98,63.7,0.0372,4e-05,5.51377]
[1779365332767,31.0,77121.86,63.7,0.03714,4e-05,5.50567]
[1779365338200,31.0,77122.12,63.7,0.03716,4e-05,5.50785]
[1779365341064,31.0,77129.43,63.7,0.03744,4e-05,5.54325]
[1779365346865,31.0,77127.25,63.7,0.03737,4e-05,5.53412]
[1779365351900,31.0,77129.69,63.7,0.03747,4e-05,5.54661]
[1779365356935,31.0,77130.0,63.7,0.03749,4e-05,5.54892]
[1779365361969,31.0,77139.35,63.7,0.03786,4e-05,5.59414]
[1779365367005,31.01,77145.27,63.7,0.0381,4e-05,5.62294]
[1779365372043,31.01,77142.27,63.7,0.03796,4e-05,5.60592]
[1779365377078,31.01,77139.37,63.7,0.03785,4e-05,5.59247]
[1779365382113,31.01,77138.49,63.7,0.03782,4e-05,5.58883]
[1779365387148,31.01,77135.68,63.7,0.03772,4e-05,5.57602]
[1779365392183,31.01,77135.25,63.7,0.03771,4e-05,5.57471]
[1779365397219,31.01,77137.47,63.7,0.0378,4e-05,5.58601]
[1779365402325,31.01,77136.76,63.7,0.03778,4e-05,5.58308]
[1779365407360,31.01,77135.5,63.7,0.03773,4e-05,5.57784]
[1779365412474,31.01,77136.41,63.7,0.03777,4e-05,5.58275]
[1779365418437,31.02,77135.6,63.7,0.03775,4e-05,5.57981]
[1779365423472,31.02,77135.5,63.7,0.03775,4e-05,5.57996]
[1779365427834,31.02,77136.24,63.7,0.03778,4e-05,5.58397]
[1779365433543,31.02,77135.9,63.7,0.03776,4e-05,5.58013]
[1779365438578,31.02,77136.06,63.7,0.03777,4e-05,5.58144]
[1779365442186,31.02,77135.12,63.7,0.03773,4e-05,5.57727]
[1779365447641,31.02,77131.15,63.7,0.03759,4e-05,5.559]
[1779365450484,31.02,77132.31,63.7,0.03763,4e-05,5.56481]
[1779365455697,31.02,77133.26,63.7,0.03768,4e-05,5.57008]
[1779365460736,31.02,77135.01,63.7,0.03775,4e-05,5.57901]
[1779365465771,31.03,77136.51,63.7,0.03781,4e-05,5.58664]
[1779365470807,31.03,77137.25,63.7,0.03784,4e-05,5.59059]
[1779365473703,31.03,77137.08,63.7,0.03784,4e-05,5.58993]
[1779365478863,31.03,77137.7,63.7,0.03787,4e-05,5.59336]
[1779365487926,31.03,77137.34,63.7,0.03786,4e-05,5.59236]
[1779365493968,31.03,77135.95,63.7,0.03779,4e-05,5.58329]
[1779365499004,31.03,77135.01,63.7,0.03776,4e-05,5.57922]
[1779365506056,31.03,77132.62,63.7,0.03767,4e-05,5.56856]
[1779365511091,31.03,77132.77,63.7,0.03768,4e-05,5.56988]
[1779365516126,31.03,77133.03,63.7,0.0377,4e-05,5.57173]
[1779365523175,31.03,77133.01,63.7,0.0377,4e-05,5.57249]
[1779365531231,31.04,77133.28,63.7,0.03772,4e-05,5.57479]
[1779365536267,31.04,77122.46,63.7,0.03731,4e-05,5.52402]
[1779365544323,31.04,77123.3,63.7,0.03735,4e-05,5.52983]
[1779365549358,31.04,77124.2,63.7,0.0374,4e-05,5.53533]
[1779365554393,31.05,77120.13,63.7,0.03723,4e-05,5.51443]
[1779365559428,31.05,77116.2,63.7,0.0371,4e-05,5.49738]
[1779365563340,31.05,77106.67,63.7,0.03674,4e-05,5.4534]
[1779365563672,31.05,77106.67,63.7,0.03674,4e-05,5.4534]
[1779365564107,31.05,77099.64,63.7,0.03647,4e-05,5.42077]
[1779365564635,31.05,77099.64,63.7,0.03647,4e-05,5.42077]
[1779365570528,31.06,77104.3,63.7,0.03667,4e-05,5.44521]
[1779365570574,31.06,77104.3,63.7,0.03667,4e-05,5.44521]
[1779365571538,31.06,77105.39,63.7,0.03672,4e-05,5.45069]
[1779365572535,31.06,77104.77,63.7,0.0367,4e-05,5.44811]
[1779365573614,31.06,77104.96,63.7,0.0367,4e-05,5.44874]
[1779365574985,31.06,77104.7,63.7,0.03669,4e-05,5.44758]
[1779365575791,31.06,77104.7,63.7,0.03669,4e-05,5.44758]
[1779365575803,31.06,77107.68,63.7,0.0368,4e-05,5.46133]
[1779365577959,31.06,77108.64,63.7,0.03685,4e-05,5.46645]
[1779365580740,31.06,77108.56,63.7,0.03684,4e-05,5.46606]
[1779365585955,31.06,77110.53,63.7,0.03693,4e-05,5.4765]
[1779365591653,31.06,77105.66,63.7,0.03673,4e-05,5.45217]
[1779365593702,31.06,77105.24,63.7,0.03671,4e-05,5.44991]
[1779365594982,31.06,77105.2,63.7,0.03671,4e-05,5.44975]
[1779365595625,31.06,77105.2,63.7,0.03671,4e-05,5.44975]
[1779365596705,31.06,77105.2,63.7,0.03671,4e-05,5.45006]
[1779365601864,31.05,77106.37,63.7,0.03675,4e-05,5.45439]
[1779365607765,31.05,77106.09,63.7,0.03672,4e-05,5.45123]
[1779365612800,31.05,77105.53,63.7,0.03667,4e-05,5.44424]
[1779365615990,31.05,77102.29,63.7,0.03654,4e-05,5.42821]
[1779365616806,31.05,77102.29,63.7,0.03654,4e-05,5.42821]
[1779365617710,31.05,77104.04,63.7,0.0366,4e-05,5.43615]
[1779365617834,31.05,77104.04,63.7,0.0366,4e-05,5.43615]
[1779365621146,31.04,77100.83,63.7,0.03647,4e-05,5.42023]
[1779365623640,31.04,77101.55,63.7,0.0365,4e-05,5.42307]
[1779365628916,31.04,77096.19,63.7,0.03629,4e-05,5.39733]
[1779365630238,31.04,77096.19,63.7,0.03629,4e-05,5.39733]
[1779365635965,31.05,77099.07,63.7,0.03641,4e-05,5.4121]
[1779365641000,31.05,77099.25,63.7,0.03643,4e-05,5.41463]
[1779365646037,31.05,77099.26,63.7,0.03644,4e-05,5.41635]
[1779365651073,31.05,77107.07,63.7,0.03676,4e-05,5.4549]
[1779365656108,31.06,77107.76,63.7,0.03679,4e-05,5.45949]
[1779365661149,31.06,77107.85,63.7,0.03681,4e-05,5.46127]
[1779365663789,31.06,77108.43,63.7,0.03683,4e-05,5.46427]
[1779365669205,31.06,77106.64,63.7,0.03675,4e-05,5.45417]
[1779365674240,31.05,77109.19,63.7,0.03682,4e-05,5.46167]
[1779365679040,31.05,77111.14,63.7,0.03688,4e-05,5.46951]
[1779365684310,31.05,77113.33,63.7,0.03695,4e-05,5.47779]
[1779365689345,31.04,77114.07,63.7,0.03696,4e-05,5.47957]
[1779365695387,31.04,77113.65,63.7,0.03693,4e-05,5.47556]
[1779365700422,31.04,77125.24,63.7,0.03736,4e-05,5.52871]
[1779365705458,31.03,77117.37,63.7,0.03704,4e-05,5.48954]
[1779365710492,31.03,77119.04,63.7,0.03709,4e-05,5.49575]
[1779365715527,31.03,77120.26,63.7,0.03712,4e-05,5.49979]
[1779365720562,31.03,77118.19,63.7,0.03703,4e-05,5.48829]
[1779365725597,31.02,77121.81,63.7,0.03716,4e-05,5.50371]
[1779365730632,31.02,77133.46,63.7,0.03759,4e-05,5.55721]
[1779365735667,31.02,77141.98,63.7,0.03789,4e-05,5.59264]
[1779365735977,31.02,77141.98,63.7,0.03789,4e-05,5.59264]
[1779365741709,31.01,77143.92,63.7,0.03794,4e-05,5.59893]
[1779365746743,31.01,77140.38,63.7,0.03778,4e-05,5.57949]
[1779365747042,31.01,77140.38,63.7,0.03778,4e-05,5.57949]
[1779365752786,31.0,77132.88,63.7,0.03746,4e-05,5.54109]
[1779365757997,31.0,77134.03,63.7,0.03749,4e-05,5.54475]
[1779365763866,30.99,77135.07,63.7,0.03752,4e-05,5.54762]
[1779365769908,30.99,77134.33,63.7,0.03747,4e-05,5.5421]
[1779365774944,30.99,77134.08,63.7,0.03745,4e-05,5.53937]
[1779365779979,30.99,77137.28,63.7,0.03756,4e-05,5.55299]
[1779365785015,30.98,77145.35,63.7,0.03786,4e-05,5.58971]
[1779365790202,30.98,77148.21,63.7,0.03796,4e-05,5.60178]
[1779365796092,30.97,77133.65,63.7,0.03735,4e-05,5.52633]
[1779365801131,30.97,77133.68,63.7,0.03734,4e-05,5.52485]
[1779365806166,30.97,77135.36,63.7,0.03739,4e-05,5.53125]
[1779365813214,30.96,77135.8,63.7,0.03738,4e-05,5.53096]
[1779365817841,30.96,77135.18,63.7,0.03735,4e-05,5.5266]
[1779365821825,30.96,77135.12,63.7,0.03734,4e-05,5.52492]
[1779365823835,30.96,77130.31,63.7,0.03714,4e-05,5.50137]
[1779365829332,30.95,77131.36,63.7,0.03717,4e-05,5.50416]
[1779365834056,30.95,77130.56,63.7,0.03713,4e-05,5.49946]
[1779365835025,30.95,77125.83,63.7,0.03694,4e-05,5.47674]
[1779365835676,30.95,77123.85,63.7,0.03686,4e-05,5.46712]
[1779365841417,30.95,77123.01,63.7,0.03682,4e-05,5.46168]
[1779365846452,30.95,77123.42,63.7,0.03683,4e-05,5.46252]
[1779365851489,30.95,77125.44,63.7,0.03688,4e-05,5.46804]
[1779365854503,30.94,77123.42,63.7,0.03679,4e-05,5.45799]
[1779365859546,30.94,77122.11,63.7,0.03673,4e-05,5.45044]
[1779365863437,30.94,77119.92,63.7,0.03664,4e-05,5.43946]
[1779365868609,30.94,77124.57,63.7,0.03681,4e-05,5.46006]
[1779365873644,30.94,77124.35,63.7,0.03679,4e-05,5.45783]
[1779365879006,30.94,77124.32,63.7,0.03678,4e-05,5.45673]
[1779365884721,30.93,77120.99,63.7,0.03664,4e-05,5.43931]
[1779365889759,30.93,77119.93,63.7,0.03659,4e-05,5.43327]
[1779365894794,30.93,77119.92,63.7,0.03658,4e-05,5.43222]
[1779365899829,30.93,77120.72,63.7,0.03661,4e-05,5.435]
[1779365901868,30.93,77120.72,63.7,0.03661,4e-05,5.435]
[1779365907885,30.92,77122.16,63.7,0.03665,4e-05,5.44015]
[1779365909245,30.92,77119.34,63.7,0.03654,4e-05,5.42665]
[1779365911659,30.92,77117.52,63.7,0.03647,4e-05,5.41773]
[1779365911780,30.92,77117.52,63.7,0.03647,4e-05,5.41773]
[1779365921419,30.92,77121.73,63.7,0.0366,4e-05,5.4332]
[1779365923714,30.92,77121.45,63.7,0.03658,4e-05,5.43128]
[1779365924486,30.92,77121.83,63.7,0.03659,4e-05,5.43268]
[1779365925909,30.92,77120.98,63.7,0.03656,4e-05,5.42847]
[1779365926625,30.92,77121.14,63.7,0.03656,4e-05,5.42903]
[1779365928636,30.92,77118.05,63.7,0.03644,4e-05,5.41411]
[1779365936081,30.92,77117.05,63.7,0.03639,4e-05,5.40822]
[1779365936724,30.92,77117.05,63.7,0.03639,4e-05,5.40822]
[1779365938699,30.91,77117.69,63.7,0.03642,4e-05,5.41096]
[1779365938961,30.91,77117.69,63.7,0.03642,4e-05,5.41096]
[1779365947158,30.91,77121.29,63.7,0.03654,4e-05,5.42647]
[1779365953200,30.91,77124.08,63.7,0.03664,4e-05,5.43854]
[1779365956075,30.91,77127.69,63.7,0.03678,4e-05,5.45539]
[1779365961256,30.91,77128.21,63.7,0.03678,4e-05,5.45626]
[1779365965214,30.91,77128.59,63.7,0.0368,4e-05,5.45783]
[1779365970329,30.9,77134.91,63.7,0.03702,4e-05,5.4859]
[1779365975364,30.9,77138.44,63.7,0.03713,4e-05,5.49837]
[1779365980399,30.9,77139.81,63.7,0.03717,4e-05,5.50307]
[1779365985434,30.9,77140.56,63.7,0.03718,4e-05,5.5051]
[1779365990470,30.89,77140.26,63.7,0.03716,4e-05,5.50215]
[1779365995505,30.89,77142.03,63.7,0.03722,4e-05,5.50901]
[1779366000540,30.89,77143.75,63.7,0.03727,4e-05,5.51562]
[1779366005575,30.88,77141.84,63.7,0.03718,4e-05,5.50496]
[1779366010610,30.88,77134.25,63.7,0.03688,4e-05,5.46747]
[1779366015645,30.88,77137.79,63.7,0.037,4e-05,5.48298]
[1779366020680,30.88,77133.41,63.7,0.03682,4e-05,5.46083]
[1779366025715,30.88,77130.88,63.7,0.03672,4e-05,5.44767]
[1779366030750,30.87,77130.04,63.7,0.03668,4e-05,5.44258]
[1779366035785,30.87,77121.78,63.7,0.03633,4e-05,5.39974]
[1779366036280,30.87,77121.78,63.7,0.03633,4e-05,5.39974]
[1779366041827,30.87,77116.75,63.7,0.03613,4e-05,5.3753]
[1779366046862,30.87,77118.18,63.7,0.03619,4e-05,5.38156]
[1779366051260,30.87,77116.46,63.7,0.03612,4e-05,5.37323]
[1779366051898,30.87,77085.03,63.7,0.03494,4e-05,5.22724]
[1779366052316,30.87,77085.03,63.7,0.03494,4e-05,5.22724]
[1779366053360,30.87,77084.88,63.7,0.03494,4e-05,5.22672]
[1779366057457,30.87,77084.7,63.7,0.03494,4e-05,5.22641]
[1779366058629,30.87,77078.63,63.7,0.03471,4e-05,5.19889]
[1779366060392,30.87,77078.95,63.7,0.03473,4e-05,5.20077]
[1779366062211,30.87,77078.6,63.7,0.03472,4e-05,5.19938]
[1779366062247,30.87,77078.6,63.7,0.03472,4e-05,5.19938]
[1779366062377,30.87,77077.84,63.7,0.03469,4e-05,5.19611]
[1779366063451,30.87,77067.7,63.7,0.03432,4e-05,5.14981]
[1779366063666,30.87,77067.7,63.7,0.03432,4e-05,5.14981]
[1779366064779,30.87,77061.76,63.7,0.03411,4e-05,5.12304]
[1779366065474,30.87,77058.36,63.7,0.03399,4e-05,5.10793]
[1779366069360,30.88,77060.64,63.7,0.03408,4e-05,5.11974]
[1779366071756,30.88,77060.0,63.7,0.03407,4e-05,5.11757]
[1779366072980,30.88,77059.79,63.7,0.03406,4e-05,5.11698]
[1779366073626,30.88,77060.03,63.7,0.03407,4e-05,5.11843]
[1779366079107,30.88,77059.59,63.7,0.03408,4e-05,5.11895]
[1779366082105,30.88,77049.21,63.7,0.03371,4e-05,5.07242]
[1779366083364,30.89,77045.58,63.7,0.03359,4e-05,5.05735]
[1779366083482,30.89,77045.58,63.7,0.03359,4e-05,5.05735]
[1779366085834,30.89,77045.78,63.7,0.0336,4e-05,5.05916]
[1779366086691,30.89,77053.31,63.7,0.03387,4e-05,5.09353]
[1779366087147,30.89,77053.31,63.7,0.03387,4e-05,5.09353]
[1779366091700,30.89,77065.4,63.7,0.03431,4e-05,5.14743]
[1779366092329,30.89,77065.4,63.7,0.03431,4e-05,5.14743]
[1779366092357,30.89,77081.27,63.7,0.03489,4e-05,5.22026]
[1779366093403,30.89,77087.23,63.7,0.03511,4e-05,5.24786]
[1779366098681,30.89,77100.05,63.7,0.0356,4e-05,5.30768]
[1779366102292,30.89,77096.43,63.7,0.03546,4e-05,5.29098]
[1779366107306,30.89,77089.25,63.7,0.0352,4e-05,5.25817]
[1779366112341,30.9,77091.47,63.7,0.03528,4e-05,5.26898]
[1779366117376,30.9,77100.41,63.7,0.03562,4e-05,5.31069]
[1779366122413,30.9,77088.4,63.7,0.03517,4e-05,5.25535]
[1779366126164,30.9,77069.48,63.7,0.03448,4e-05,5.1689]
[1779366129742,30.9,77057.72,63.7,0.03406,4e-05,5.11636]
[1779366135505,30.9,77060.53,63.7,0.03418,4e-05,5.13146]
[1779366141547,30.91,77068.23,63.7,0.03448,4e-05,5.16814]
[1779366146582,30.91,77069.56,63.7,0.03453,4e-05,5.17548]
[1779366151617,30.91,77072.7,63.7,0.03464,4e-05,5.18817]
[1779366156652,30.91,77072.28,63.7,0.03463,4e-05,5.18734]
[1779366159016,30.91,77071.31,63.7,0.0346,4e-05,5.18313]
[1779366164709,30.92,77066.31,63.7,0.03443,4e-05,5.16209]
[1779366167495,30.92,77065.29,63.7,0.0344,4e-05,5.158]
[1779366172765,30.92,77058.98,63.7,0.03418,4e-05,5.13102]
[1779366177750,30.92,77058.78,63.7,0.03419,4e-05,5.1314]
[1779366181529,30.92,77056.55,63.7,0.03412,4e-05,5.1226]
[1779366181833,30.92,77056.55,63.7,0.03412,4e-05,5.1226]
[1779366184969,30.93,77053.71,63.7,0.03402,4e-05,5.11079]
[1779366186245,30.93,77051.47,63.7,0.03395,4e-05,5.10103]
[1779366190052,30.93,77054.56,63.7,0.03407,4e-05,5.11648]
[1779366191004,30.93,77054.29,63.7,0.03406,4e-05,5.1156]
[1779366191681,30.93,77053.77,63.7,0.03405,4e-05,5.1136]
[1779366197438,30.93,77054.13,63.7,0.03407,4e-05,5.11691]
[1779366198699,30.93,77054.6,63.7,0.0341,4e-05,5.1197]
[1779366199129,30.93,77054.6,63.7,0.0341,4e-05,5.1197]
[1779366202954,30.94,77054.33,63.7,0.0341,4e-05,5.11976]
[1779366208012,30.94,77053.71,63.7,0.03409,4e-05,5.11883]
[1779366208781,30.94,77053.71,63.7,0.03409,4e-05,5.11883]
[1779366213294,30.94,77053.86,63.7,0.03409,4e-05,5.11796]
[1779366220497,30.95,77053.45,63.7,0.03409,4e-05,5.11857]
[1779366226139,30.95,77052.57,63.7,0.03408,4e-05,5.11643]
[1779366231174,30.95,77055.28,63.7,0.03419,4e-05,5.13021]
[1779366236209,30.96,77057.23,63.7,0.03427,4e-05,5.14047]
[1779366238396,30.96,77057.51,63.7,0.03428,4e-05,5.14201]
[1779366239837,30.96,77053.56,63.7,0.03414,4e-05,5.12465]
[1779366239975,30.96,77053.56,63.7,0.03414,4e-05,5.12465]
[1779366242127,30.96,77051.93,63.7,0.03409,4e-05,5.11784]
[1779366242700,30.96,77051.84,63.7,0.03409,4e-05,5.11775]
[1779366243543,30.96,77051.97,63.7,0.03409,4e-05,5.11865]
[1779366243967,30.96,77051.97,63.7,0.03409,4e-05,5.11865]
[1779366246919,30.96,77056.15,63.7,0.03425,4e-05,5.13881]
[1779366252322,30.96,77064.3,63.7,0.03456,4e-05,5.17726]
[1779366257358,30.97,77064.03,63.7,0.03456,4e-05,5.17712]
[1779366262393,30.97,77057.37,63.7,0.03433,4e-05,5.14805]
[1779366263362,30.97,77057.37,63.7,0.03433,4e-05,5.14805]
[1779366268435,30.97,77054.1,63.7,0.03422,4e-05,5.13489]
[1779366273471,30.97,77058.48,63.7,0.03438,4e-05,5.15345]
[1779366275583,30.97,77058.46,63.7,0.03438,4e-05,5.15388]
[1779366277798,30.98,77057.96,63.7,0.03437,4e-05,5.15214]
[1779366283544,30.98,77061.62,63.7,0.03451,4e-05,5.17027]
[1779366288579,30.98,77062.59,63.7,0.03456,4e-05,5.17583]
[1779366293614,30.98,77063.42,63.7,0.0346,4e-05,5.18069]
[1779366298650,30.98,77064.47,63.7,0.03464,4e-05,5.18649]
[1779366303684,30.99,77070.41,63.7,0.03487,4e-05,5.21453]
[1779366308719,30.99,77071.83,63.7,0.03493,4e-05,5.22173]
[1779366313754,30.99,77071.02,63.7,0.0349,4e-05,5.21873]
[1779366318790,30.99,77073.66,63.7,0.035,4e-05,5.23151]
[1779366323824,30.99,77077.35,63.7,0.03515,4e-05,5.24912]
[1779366325185,30.99,77077.35,63.7,0.03515,4e-05,5.24912]
[1779366325754,30.99,77077.35,63.7,0.03515,4e-05,5.24924]
[1779366330873,30.99,77075.62,63.7,0.03509,4e-05,5.24206]
[1779366333276,30.99,77077.99,63.7,0.03516,4e-05,5.25029]
[1779366333476,30.99,77077.99,63.7,0.03516,4e-05,5.25029]
[1779366334171,30.99,77079.32,63.7,0.03521,4e-05,5.25665]
[1779366339938,30.99,77079.56,63.7,0.03523,4e-05,5.25839]
[1779366343785,30.99,77079.76,63.7,0.03524,4e-05,5.2597]
[1779366348852,30.99,77080.18,63.7,0.03525,4e-05,5.26201]
[1779366351711,31.0,77081.78,63.7,0.03532,4e-05,5.27002]
[1779366357059,31.0,77091.85,63.7,0.0357,4e-05,5.31692]
[1779366360310,31.0,77091.79,63.7,0.0357,4e-05,5.3167]
[1779366365165,31.0,77093.19,63.7,0.03575,4e-05,5.32328]
[1779366371226,31.0,77098.37,63.7,0.03594,4e-05,5.34737]
[1779366375188,31.0,77082.29,63.7,0.03534,4e-05,5.27289]
[1779366380228,31.0,77081.31,63.7,0.03531,4e-05,5.26889]
[1779366385828,31.0,77081.24,63.7,0.03531,4e-05,5.26903]
[1779366387074,31.0,77081.43,63.7,0.03532,4e-05,5.27013]
[1779366388789,31.0,77081.57,63.7,0.03533,4e-05,5.271]
[1779366389148,31.0,77081.57,63.7,0.03533,4e-05,5.271]
[1779366390388,31.0,77074.52,63.7,0.03507,4e-05,5.23886]
[1779366394358,31.0,77058.47,63.7,0.03447,4e-05,5.16342]
[1779366394366,31.0,77058.47,63.7,0.03447,4e-05,5.16342]
[1779366399697,31.0,77051.05,63.7,0.03421,4e-05,5.13135]
[1779366400123,31.0,77050.84,63.7,0.03421,4e-05,5.13073]
[1779366401865,31.01,77049.9,63.7,0.03418,4e-05,5.12681]
[1779366405525,31.01,77049.87,63.7,0.03419,4e-05,5.12801]
[1779366405533,31.01,77049.87,63.7,0.03419,4e-05,5.12801]
[1779366412471,31.01,77048.42,63.7,0.03415,4e-05,5.12341]
[1779366415252,31.01,77052.8,63.7,0.03432,4e-05,5.14452]
[1779366420513,31.02,77052.14,63.7,0.03434,4e-05,5.14713]
[1779366425548,31.03,77050.97,63.7,0.03433,4e-05,5.14625]
[1779366426258,31.03,77050.97,63.7,0.03433,4e-05,5.14625]
[1779366431454,31.03,77050.8,63.7,0.03434,4e-05,5.14693]
[1779366431473,31.03,77050.8,63.7,0.03434,4e-05,5.14693]
[1779366436625,31.04,77044.67,63.7,0.03413,4e-05,5.12094]
[1779366441660,31.04,77037.52,63.7,0.03389,4e-05,5.09049]
[1779366446694,31.04,77038.45,63.7,0.03394,4e-05,5.09662]
[1779366451392,31.05,77037.28,63.7,0.03391,4e-05,5.09296]
[1779366456423,31.05,77036.9,63.7,0.03389,4e-05,5.08976]
[1779366463814,31.06,77032.89,63.7,0.03378,4e-05,5.07619]
[1779366468849,31.06,77034.29,63.7,0.03385,4e-05,5.08468]
[1779366473884,31.06,77034.5,63.7,0.03387,4e-05,5.08773]
[1779366478921,31.07,77050.15,63.7,0.03445,4e-05,5.16026]
[1779366483956,31.07,77049.48,63.7,0.03444,4e-05,5.15866]
[1779366488991,31.07,77049.85,63.7,0.03446,4e-05,5.16174]
[1779366494026,31.08,77050.49,63.7,0.0345,4e-05,5.16594]
[1779366499236,31.08,77050.87,63.7,0.03452,4e-05,5.16841]
[1779366505103,31.08,77050.15,63.7,0.03451,4e-05,5.16704]
[1779366510138,31.08,77043.65,63.7,0.03428,4e-05,5.13878]
[1779366515172,31.08,77042.8,63.7,0.03425,4e-05,5.13362]
[1779366520208,31.09,77042.17,63.7,0.03423,4e-05,5.13221]
[1779366524751,31.09,77039.63,63.7,0.03415,4e-05,5.12164]
[1779366526152,31.09,77033.82,63.7,0.03395,4e-05,5.09612]
[1779366531791,31.09,77032.22,63.7,0.0339,4e-05,5.09082]
[1779366538339,31.1,77033.49,63.7,0.03397,4e-05,5.09958]
[1779366543374,31.1,77032.93,63.7,0.03397,4e-05,5.09902]
[1779366548408,31.11,77031.95,63.7,0.03395,4e-05,5.09663]
[1779366553443,31.11,77031.59,63.7,0.03396,4e-05,5.09706]
[1779366558483,31.11,77040.31,63.7,0.03428,4e-05,5.1382]
[1779366564525,31.12,77040.65,63.7,0.03431,4e-05,5.1419]
[1779366569560,31.12,77040.8,63.7,0.03433,4e-05,5.14441]
[1779366570263,31.12,77040.8,63.7,0.03433,4e-05,5.14441]
[1779366575602,31.12,77046.79,63.7,0.03455,4e-05,5.17086]
[1779366580637,31.13,77048.14,63.7,0.03461,4e-05,5.17854]
[1779366584584,31.13,77047.26,63.7,0.03459,4e-05,5.1757]
[1779366585231,31.13,77047.47,63.7,0.0346,4e-05,5.17666]
[1779366590707,31.13,77047.04,63.7,0.0346,4e-05,5.17666]
[1779366592717,31.13,77047.51,63.7,0.03462,4e-05,5.17907]
[1779366597756,31.14,77047.21,63.7,0.03462,4e-05,5.17937]
[1779366602791,31.14,77044.02,63.7,0.03452,4e-05,5.1663]
[1779366607826,31.14,77038.23,63.7,0.03432,4e-05,5.1417]
[1779366612862,31.14,77039.19,63.7,0.03437,4e-05,5.14774]
[1779366617897,31.15,77042.89,63.7,0.03451,4e-05,5.16613]
[1779366622932,31.15,77053.07,63.7,0.0349,4e-05,5.21374]
[1779366627967,31.15,77050.05,63.7,0.0348,4e-05,5.20107]
[1779366633349,31.15,77038.66,63.7,0.03437,4e-05,5.14769]
[1779366633975,31.15,77038.66,63.7,0.03437,4e-05,5.148]
[1779366634629,31.15,77038.66,63.7,0.03437,4e-05,5.148]
[1779366634688,31.15,77034.0,63.7,0.03421,4e-05,5.12731]
[1779366635934,31.15,77034.0,63.7,0.03421,4e-05,5.12731]
[1779366635918,31.15,77009.76,63.7,0.03334,4e-05,5.0184]
[1779366636063,31.15,77018.35,63.7,0.03365,4e-05,5.0566]
[1779366637093,31.15,77018.35,63.7,0.03365,4e-05,5.0566]
[1779366637670,31.15,77018.35,63.7,0.03365,4e-05,5.0566]
[1779366637972,31.16,77026.7,63.7,0.03395,4e-05,5.09481]
[1779366638101,31.16,77026.7,63.7,0.03395,4e-05,5.09481]
[1779366644552,31.16,77037.5,63.7,0.03435,4e-05,5.14512]
[1779366650495,31.16,77037.67,63.7,0.03438,4e-05,5.14796]
[1779366651106,31.16,77040.29,63.7,0.03447,4e-05,5.16013]
[1779366652695,31.16,77040.8,63.7,0.03449,4e-05,5.16276]
[1779366652846,31.16,77040.8,63.7,0.03449,4e-05,5.16276]
[1779366653110,31.16,77040.4,63.7,0.03448,4e-05,5.16157]
[1779366656455,31.17,77048.53,63.7,0.03479,4e-05,5.19915]
[1779366660760,31.17,77050.09,63.7,0.03485,4e-05,5.20691]
[1779366662454,31.17,77034.71,63.7,0.03429,4e-05,5.13773]
[1779366668291,31.17,77031.15,63.7,0.03419,4e-05,5.12414]
[1779366670305,31.17,77048.42,63.7,0.03482,4e-05,5.20284]
[1779366673532,31.17,77050.78,63.7,0.03491,4e-05,5.21402]
[1779366675906,31.17,77060.52,63.7,0.03527,4e-05,5.25888]
[1779366676481,31.18,77063.04,63.7,0.03536,4e-05,5.27056]
[1779366682345,31.18,77052.57,63.7,0.03498,4e-05,5.22361]
[1779366687425,31.18,77049.47,63.7,0.03489,4e-05,5.21168]
[1779366692747,31.18,77054.29,63.7,0.03506,4e-05,5.23246]
[1779366695561,31.19,77073.68,63.7,0.03578,4e-05,5.32232]
[1779366704547,31.19,77067.51,63.7,0.03558,4e-05,5.29645]
[1779366706694,31.19,77068.17,63.7,0.0356,4e-05,5.29973]
[1779366707392,31.19,77067.6,63.7,0.03558,4e-05,5.29734]
[1779366710356,31.19,77065.7,63.7,0.03552,4e-05,5.28933]
[1779366715623,31.19,77066.94,63.7,0.03557,4e-05,5.29536]
[1779366718803,31.19,77066.96,63.7,0.03557,4e-05,5.29545]
[1779366724687,31.19,77067.63,63.7,0.03559,4e-05,5.29849]
[1779366729722,31.19,77073.85,63.7,0.03582,4e-05,5.32699]
[1779366734564,31.19,77074.1,63.7,0.03583,4e-05,5.32791]
[1779366734757,31.19,77074.12,63.7,0.03583,4e-05,5.32795]
[1779366735463,31.19,77074.12,63.7,0.03583,4e-05,5.32795]
[1779366735566,31.19,77074.12,63.7,0.03583,4e-05,5.32795]
[1779366736840,31.19,77077.3,63.7,0.03594,4e-05,5.34185]
[1779366736941,31.19,77078.97,63.7,0.03599,4e-05,5.34796]
[1779366742813,31.19,77087.91,63.7,0.03632,4e-05,5.38886]
[1779366747851,31.19,77077.91,63.7,0.03594,4e-05,5.34184]
[1779366752886,31.18,77078.55,63.7,0.03595,4e-05,5.34172]
[1779366755099,31.18,77074.52,63.7,0.03579,4e-05,5.323]
[1779366755377,31.18,77074.52,63.7,0.03579,4e-05,5.323]
[1779366758773,31.18,77073.79,63.7,0.03577,4e-05,5.31958]
[1779366761369,31.18,77074.2,63.7,0.03578,4e-05,5.32143]
[1779366766984,31.18,77073.11,63.7,0.03574,4e-05,5.31629]
[1779366767985,31.18,77073.11,63.7,0.03574,4e-05,5.31629]
[1779366767993,31.18,77072.76,63.7,0.03573,4e-05,5.31466]
[1779366773028,31.18,77065.25,63.7,0.03542,4e-05,5.27653]
[1779366778063,31.17,77063.95,63.7,0.03534,4e-05,5.26709]
[1779366783105,31.17,77052.29,63.7,0.03489,4e-05,5.21044]
[1779366783294,31.17,77052.29,63.7,0.03489,4e-05,5.21044]
[1779366783327,31.17,77052.29,63.7,0.03489,4e-05,5.21044]
[1779366783590,31.17,77052.29,63.7,0.03489,4e-05,5.21044]
[1779366787231,31.16,77043.67,63.7,0.03456,4e-05,5.1697]
[1779366787741,31.16,77043.67,63.7,0.03456,4e-05,5.1697]
[1779366788118,31.16,77043.67,63.7,0.03456,4e-05,5.1697]
[1779366788135,31.16,77091.26,63.7,0.03632,4e-05,5.38773]
[1779366788291,31.16,77091.26,63.7,0.03632,4e-05,5.38773]
[1779366788853,31.16,77091.26,63.7,0.03632,4e-05,5.38773]
[1779366788928,31.16,77091.26,63.7,0.03632,4e-05,5.38773]
[1779366788952,31.16,77128.08,63.7,0.03773,4e-05,5.56144]
[1779366789531,31.16,77128.08,63.7,0.03773,4e-05,5.56144]
[1779366789911,31.16,77128.08,63.7,0.03773,4e-05,5.56144]
[1779366790032,31.16,77128.08,63.7,0.03773,4e-05,5.56144]
[1779366790187,31.16,77130.04,63.7,0.0378,4e-05,5.56953]
[1779366791058,31.16,77130.04,63.7,0.0378,4e-05,5.56953]
[1779366791078,31.16,77130.04,63.7,0.0378,4e-05,5.56953]
[1779366791286,31.16,77140.4,63.7,0.0382,4e-05,5.61853]
[1779366791599,31.16,77140.4,63.7,0.0382,4e-05,5.61853]
[1779366791750,31.16,77140.4,63.7,0.0382,4e-05,5.61853]
[1779366791942,31.16,77162.28,63.7,0.03907,4e-05,5.72407]
[1779366792530,31.16,77162.28,63.7,0.03907,4e-05,5.72407]
[1779366792913,31.16,77162.28,63.7,0.03907,4e-05,5.72407]
[1779366792941,31.16,77162.28,63.7,0.03907,4e-05,5.72407]
[1779366793326,31.16,77147.91,63.7,0.03849,4e-05,5.65393]
[1779366793679,31.16,77147.91,63.7,0.03849,4e-05,5.65393]
[1779366794010,31.16,77132.98,63.7,0.0379,4e-05,5.58231]
[1779366794336,31.16,77132.98,63.7,0.0379,4e-05,5.58231]
[1779366794425,31.16,77132.98,63.7,0.0379,4e-05,5.58231]
[1779366794507,31.16,77132.98,63.7,0.0379,4e-05,5.58231]
[1779366794791,31.16,77132.98,63.7,0.0379,4e-05,5.58231]
[1779366795271,31.16,77145.44,63.7,0.03839,4e-05,5.64154]
[1779366795413,31.16,77145.44,63.7,0.03839,4e-05,5.64154]
[1779366795487,31.16,77145.44,63.7,0.03839,4e-05,5.64154]
[1779366795683,31.16,77145.44,63.7,0.03839,4e-05,5.64154]
[1779366795927,31.16,77145.44,63.7,0.03839,4e-05,5.64154]
[1779366796017,31.16,77145.44,63.7,0.03839,4e-05,5.64154]
[1779366799025,31.15,77149.45,63.7,0.03852,4e-05,5.65799]
[1779366804022,31.15,77157.49,63.7,0.03883,4e-05,5.69492]
[1779366808317,31.14,77176.12,63.7,0.03954,4e-05,5.78133]
[1779366811555,31.11,77188.08,63.7,0.03989,4e-05,5.82419]
[1779366811829,31.11,77188.08,63.7,0.03989,4e-05,5.82419]
[1779366812141,31.1,77211.87,63.7,0.04078,4e-05,5.92953]
[1779366812797,31.1,77211.87,63.7,0.04078,4e-05,5.92953]
[1779366813106,31.1,77211.87,63.7,0.04078,4e-05,5.92953]
[1779366813402,31.1,77217.78,63.7,0.04101,4e-05,5.95794]
[1779366814050,31.1,77217.78,63.7,0.04101,4e-05,5.95794]
[1779366814068,31.1,77217.78,63.7,0.04101,4e-05,5.95794]
[1779366816258,31.06,77208.76,63.7,0.04046,4e-05,5.89243]
[1779366820577,31.03,77193.06,63.7,0.03966,4e-05,5.79623]
[1779366823774,31.02,77177.68,63.7,0.03897,4e-05,5.71267]
[1779366826332,31.01,77175.99,63.7,0.03889,4e-05,5.70257]
[1779366833079,31.01,77160.35,63.7,0.03824,4e-05,5.62369]
[1779366838537,31.0,77160.38,63.7,0.03821,4e-05,5.62033]
[1779366843572,31.0,77169.81,63.7,0.03856,4e-05,5.66337]
[1779366845831,31.0,77171.98,63.7,0.03864,4e-05,5.67331]
[1779366849621,30.99,77154.84,63.7,0.03795,4e-05,5.58851]
[1779366854656,30.99,77152.65,63.7,0.03785,4e-05,5.57683]
[1779366859691,30.99,77153.77,63.7,0.03789,4e-05,5.58094]
[1779366864726,30.99,77152.54,63.7,0.03783,4e-05,5.57374]
[1779366866903,30.98,77150.93,63.7,0.03776,4e-05,5.56577]
[1779366869870,30.98,77143.51,63.7,0.03746,4e-05,5.52948]
[1779366870221,30.98,77143.51,63.7,0.03746,4e-05,5.52948]
[1779366870862,30.98,77154.81,63.7,0.0379,4e-05,5.58315]
[1779366870979,30.98,77154.81,63.7,0.0379,4e-05,5.58315]
[1779366871079,30.98,77191.93,63.7,0.03936,4e-05,5.76]
[1779366871578,30.98,77191.93,63.7,0.03936,4e-05,5.76]
[1779366871833,30.98,77191.93,63.7,0.03936,4e-05,5.76]
[1779366872329,30.98,77187.36,63.7,0.03917,4e-05,5.73599]
[1779366872829,30.98,77187.36,63.7,0.03917,4e-05,5.73599]
[1779366873219,30.98,77187.36,63.7,0.03917,4e-05,5.73599]
[1779366873287,30.98,77189.05,63.7,0.03922,4e-05,5.74267]
[1779366873406,30.98,77189.05,63.7,0.03922,4e-05,5.74267]
[1779366873615,30.98,77189.05,63.7,0.03922,4e-05,5.74267]
[1779366873812,30.98,77189.05,63.7,0.03922,4e-05,5.74267]
[1779366874983,30.97,77193.27,63.7,0.03938,4e-05,5.76174]
[1779366875067,30.97,77194.01,63.7,0.03939,4e-05,5.76375]
[1779366880184,30.96,77192.47,63.7,0.0393,4e-05,5.75233]
[1779366885883,30.96,77181.17,63.7,0.03882,4e-05,5.69464]
[1779366889921,30.96,77197.12,63.7,0.03945,4e-05,5.771]
[1779366890953,30.96,77197.12,63.7,0.03945,4e-05,5.771]
[1779366892220,30.96,77198.32,63.7,0.0395,4e-05,5.77643]
[1779366892820,30.96,77197.56,63.7,0.03946,4e-05,5.77218]
[1779366897944,30.95,77198.96,63.7,0.03949,4e-05,5.77595]
[1779366903020,30.94,77201.96,63.7,0.03958,4e-05,5.7861]
[1779366908058,30.94,77197.82,63.7,0.03938,4e-05,5.76207]
[1779366908743,30.94,77197.82,63.7,0.03938,4e-05,5.76207]
[1779366910074,30.94,77202.34,63.7,0.03956,4e-05,5.78356]
[1779366911138,30.93,77198.54,63.7,0.0394,4e-05,5.76416]
[1779366911221,30.93,77182.15,63.7,0.03872,4e-05,5.68259]
[1779366911443,30.93,77182.15,63.7,0.03872,4e-05,5.68259]
[1779366912787,30.93,77177.44,63.7,0.03853,4e-05,5.65913]
[1779366913043,30.93,77177.44,63.7,0.03853,4e-05,5.65913]
[1779366913803,30.93,77179.93,63.7,0.03862,4e-05,5.67068]
[1779366914073,30.93,77179.93,63.7,0.03862,4e-05,5.67068]
[1779366914523,30.93,77184.54,63.7,0.03881,4e-05,5.6931]
[1779366915070,30.93,77184.54,63.7,0.03881,4e-05,5.6931]
[1779366915425,30.93,77188.94,63.7,0.03898,4e-05,5.71342]
[1779366916069,30.93,77188.94,63.7,0.03898,4e-05,5.71342]
[1779366916668,30.93,77191.08,63.7,0.03906,4e-05,5.72326]
[1779366917080,30.93,77191.08,63.7,0.03906,4e-05,5.72326]
[1779366922181,30.92,77179.42,63.7,0.03856,4e-05,5.66314]
[1779366927216,30.92,77174.69,63.7,0.03835,4e-05,5.63774]
[1779366932251,30.91,77179.57,63.7,0.03851,4e-05,5.65613]
[1779366937286,30.91,77181.72,63.7,0.03857,4e-05,5.66405]
[1779366942321,30.9,77183.25,63.7,0.03861,4e-05,5.66891]
[1779366947692,30.9,77178.63,63.7,0.03841,4e-05,5.64454]
[1779366949633,30.9,77178.76,63.7,0.03841,4e-05,5.64425]
[1779366951705,30.9,77174.41,63.7,0.03823,4e-05,5.62227]
[1779366957217,30.89,77178.7,63.7,0.03838,4e-05,5.64096]
[1779366958173,30.89,77180.27,63.7,0.03844,4e-05,5.64812]
[1779366962462,30.89,77200.14,63.7,0.03921,4e-05,5.7417]
[1779366967497,30.88,77203.68,63.7,0.03933,4e-05,5.75589]
[1779366971201,30.88,77203.6,63.7,0.03931,4e-05,5.75419]
[1779366973649,30.88,77193.32,63.7,0.03888,4e-05,5.70193]
[1779366973687,30.88,77193.32,63.7,0.03888,4e-05,5.70193]
[1779366976695,30.87,77191.56,63.7,0.0388,4e-05,5.69223]
[1779366976997,30.87,77191.56,63.7,0.0388,4e-05,5.69223]
[1779366978609,30.87,77192.07,63.7,0.03881,4e-05,5.69306]
[1779366984617,30.86,77191.93,63.7,0.03877,4e-05,5.68833]
[1779366989908,30.86,77200.4,63.7,0.03909,4e-05,5.7274]
[1779366990843,30.86,77203.79,63.7,0.03922,4e-05,5.74339]
[1779366991371,30.86,77204.63,63.7,0.03925,4e-05,5.74685]
[1779366995152,30.85,77229.73,63.7,0.04024,4e-05,5.86524]
[1779367000729,30.84,77233.59,63.7,0.04035,4e-05,5.87912]
[1779367005766,30.84,77234.12,63.7,0.04034,4e-05,5.87732]
[1779367010801,30.83,77221.38,63.7,0.03978,4e-05,5.80984]
[1779367014013,30.83,77220.93,63.7,0.03975,4e-05,5.80607]
[1779367014734,30.83,77216.78,63.7,0.03957,4e-05,5.78477]
[1779367017470,30.81,77210.11,63.7,0.03922,4e-05,5.74328]
[1779367017888,30.81,77210.11,63.7,0.03922,4e-05,5.74328]
[1779367019036,30.81,77209.78,63.7,0.03921,4e-05,5.74099]
[1779367023018,30.81,77200.1,63.7,0.03879,4e-05,5.69098]
[1779367024018,30.8,77198.86,63.7,0.03874,4e-05,5.68434]
[1779367026570,30.8,77173.87,63.7,0.03773,4e-05,5.5617]
[1779367032339,30.8,77171.79,63.7,0.03763,4e-05,5.54988]
[1779367033630,30.8,77172.65,63.7,0.03766,4e-05,5.55333]
[1779367036002,30.8,77149.26,63.7,0.03674,4e-05,5.44075]
[1779367039032,30.8,77164.45,63.7,0.03733,4e-05,5.51261]
[1779367043063,30.79,77179.65,63.7,0.03792,4e-05,5.58453]
[1779367045266,30.79,77180.82,63.7,0.03796,4e-05,5.58985]
[1779367050851,30.79,77169.98,63.7,0.03752,4e-05,5.5355]
[1779367051194,30.79,77169.98,63.7,0.03752,4e-05,5.5355]
[1779367057161,30.79,77171.83,63.7,0.03755,4e-05,5.53941]
[1779367061189,30.78,77187.7,63.7,0.03817,4e-05,5.6147]
[1779367065879,30.78,77191.12,63.7,0.03829,4e-05,5.62947]
[1779367067349,30.78,77208.7,63.7,0.03898,4e-05,5.71384]
[1779367069209,30.78,77214.8,63.7,0.03923,4e-05,5.74383]
[1779367074281,30.77,77224.86,63.7,0.0396,4e-05,5.78852]
[1779367079316,30.76,77220.66,63.7,0.0394,4e-05,5.76414]
[1779367084351,30.76,77222.51,63.7,0.03944,4e-05,5.76972]
[1779367089386,30.75,77228.97,63.7,0.03968,4e-05,5.79805]
[1779367094421,30.74,77230.89,63.7,0.03973,4e-05,5.80389]
[1779367099524,30.74,77231.08,63.7,0.03971,4e-05,5.80189]
[1779367105501,30.73,77235.29,63.7,0.03984,4e-05,5.81758]
[1779367110823,30.73,77236.63,63.7,0.03987,4e-05,5.82121]
[1779367116578,30.72,77246.81,63.7,0.04023,4e-05,5.86353]
[1779367121616,30.71,77247.68,63.7,0.04023,4e-05,5.86375]
[1779367127190,30.71,77246.97,63.7,0.04018,4e-05,5.85778]
[1779367130673,30.7,77248.81,63.7,0.04022,4e-05,5.86303]
[1779367136722,30.69,77249.11,63.7,0.04019,4e-05,5.85896]
[1779367139853,30.69,77251.03,63.7,0.04025,4e-05,5.86696]
[1779367139917,30.69,77251.03,63.7,0.04025,4e-05,5.86696]
[1779367144801,30.68,77233.55,63.7,0.03949,4e-05,5.77535]
[1779367148328,30.68,77233.51,63.7,0.03948,4e-05,5.77382]
[1779367154230,30.67,77231.12,63.7,0.03935,4e-05,5.75812]
[1779367160913,30.66,77230.63,63.7,0.03929,4e-05,5.75069]
[1779367165948,30.66,77224.05,63.7,0.03899,4e-05,5.71535]
[1779367170983,30.65,77223.48,63.7,0.03895,4e-05,5.7098]
[1779367176019,30.65,77220.12,63.7,0.03877,4e-05,5.68769]
[1779367181054,30.64,77214.32,63.7,0.03852,4e-05,5.65675]
[1779367182638,30.64,77214.4,63.7,0.03851,4e-05,5.65667]
[1779367188103,30.64,77211.76,63.7,0.03839,4e-05,5.64098]
[1779367193138,30.63,77215.95,63.7,0.03853,4e-05,5.65912]
[1779367198173,30.63,77216.55,63.7,0.03854,4e-05,5.65959]
[1779367200926,30.63,77217.68,63.7,0.03857,4e-05,5.66412]
[1779367206230,30.62,77218.52,63.7,0.03858,4e-05,5.66514]
[1779367207995,30.62,77218.37,63.7,0.03857,4e-05,5.66389]
[1779367208855,30.62,77217.21,63.7,0.03852,4e-05,5.6577]
[1779367209484,30.62,77217.21,63.7,0.03852,4e-05,5.6577]
[1779367209253,30.62,77217.25,63.7,0.03852,4e-05,5.65739]
[1779367210260,30.62,77217.69,63.7,0.03853,4e-05,5.65829]
[1779367215295,30.61,77217.5,63.7,0.0385,4e-05,5.65487]
[1779367216237,30.61,77217.5,63.7,0.0385,4e-05,5.65487]
[1779367216698,30.61,77217.49,63.7,0.03849,4e-05,5.65433]
[1779367217310,30.61,77217.53,63.7,0.03849,4e-05,5.65403]
[1779367222098,30.6,77225.13,63.7,0.03876,4e-05,5.68633]
[1779367222416,30.6,77225.13,63.7,0.03876,4e-05,5.68633]
[1779367222447,30.6,77227.85,63.7,0.03885,4e-05,5.69792]
[1779367224477,30.6,77228.07,63.7,0.03886,4e-05,5.69901]
[1779367228873,30.6,77229.15,63.7,0.03888,4e-05,5.70152]
[1779367229396,30.59,77229.3,63.7,0.03888,4e-05,5.7017]
[1779367230816,30.59,77228.5,63.7,0.03884,4e-05,5.69645]
[1779367231463,30.59,77228.5,63.7,0.03884,4e-05,5.69645]
[1779367231830,30.59,77228.08,63.7,0.03879,4e-05,5.6896]
[1779367232417,30.59,77228.27,63.7,0.0388,4e-05,5.69054]
[1779367237406,30.58,77228.61,63.7,0.03879,4e-05,5.68962]
[1779367237452,30.58,77228.14,63.7,0.03876,4e-05,5.68679]
[1779367240353,30.58,77228.32,63.7,0.03875,4e-05,5.68515]
[1779367240473,30.58,77228.41,63.7,0.03874,4e-05,5.68434]
[1779367243791,30.57,77228.97,63.7,0.03875,4e-05,5.68562]
[1779367244501,30.57,77229.24,63.7,0.03875,4e-05,5.6857]
[1779367244700,30.57,77229.24,63.7,0.03875,4e-05,5.6857]
[1779367245061,30.57,77229.24,63.7,0.03875,4e-05,5.6857]
[1779367254572,30.54,77215.54,63.7,0.03802,4e-05,5.59649]
[1779367259607,30.53,77215.09,63.7,0.03795,4e-05,5.58889]
[1779367264642,30.52,77205.51,63.7,0.03753,4e-05,5.53712]
[1779367267846,30.51,77205.68,63.7,0.03752,4e-05,5.53595]
[1779367273705,30.5,77206.3,63.7,0.03749,4e-05,5.53199]
[1779367278740,30.49,77196.18,63.7,0.03705,4e-05,5.47842]
[1779367284366,30.49,77191.45,63.7,0.03683,4e-05,5.45218]
[1779367289817,30.48,77178.13,63.7,0.03627,4e-05,5.38256]
[1779367294852,30.47,77183.06,63.7,0.03641,4e-05,5.3995]
[1779367299887,30.46,77182.41,63.7,0.03635,4e-05,5.39253]
[1779367304960,30.46,77176.7,63.7,0.03611,4e-05,5.36242]
[1779367306169,30.46,77159.2,63.7,0.03543,4e-05,5.27834]
[1779367311971,30.45,77157.74,63.7,0.03535,4e-05,5.2681]
[1779367317006,30.45,77164.06,63.7,0.03556,4e-05,5.29488]
[1779367322043,30.44,77169.26,63.7,0.03573,4e-05,5.31621]
[1779367327082,30.43,77177.92,63.7,0.03604,4e-05,5.35404]
[1779367332117,30.43,77178.67,63.7,0.03604,4e-05,5.35411]
[1779367337152,30.42,77176.66,63.7,0.03593,4e-05,5.34114]
[1779367342189,30.42,77176.92,63.7,0.03592,4e-05,5.33907]
[1779367347225,30.41,77178.32,63.7,0.03594,4e-05,5.34238]
[1779367352260,30.41,77178.56,63.7,0.03591,4e-05,5.3374]
[1779367357295,30.4,77178.34,63.7,0.03587,4e-05,5.33313]
[1779367362330,30.39,77182.24,63.7,0.036,4e-05,5.34843]
[1779367367365,30.39,77186.1,63.7,0.03612,4e-05,5.36347]
[1779367372400,30.38,77179.27,63.7,0.03583,4e-05,5.32786]
[1779367377435,30.38,77179.1,63.7,0.0358,4e-05,5.32403]
[1779367382470,30.37,77177.17,63.7,0.0357,4e-05,5.31193]
[1779367387505,30.37,77177.61,63.7,0.03569,4e-05,5.31113]
[1779367392540,30.36,77176.51,63.7,0.03563,4e-05,5.30312]
[1779367397575,30.36,77179.61,63.7,0.03572,4e-05,5.31502]
[1779367403528,30.35,77179.59,63.7,0.0357,4e-05,5.31214]
[1779367403622,30.35,77179.59,63.7,0.0357,4e-05,5.31214]
[1779367408652,30.35,77177.57,63.7,0.03559,4e-05,5.29884]
[1779367413687,30.34,77177.54,63.7,0.03555,4e-05,5.29325]
[1779367417185,30.34,77177.22,63.7,0.03553,4e-05,5.29019]
[1779367417715,30.34,77177.94,63.7,0.03556,4e-05,5.29383]
[1779367422750,30.34,77176.7,63.7,0.03552,4e-05,5.28917]
[1779367424764,30.34,77162.08,63.7,0.03497,4e-05,5.22098]
[1779367429800,30.35,77160.33,63.7,0.03492,4e-05,5.21458]
[1779367434835,30.35,77155.55,63.7,0.03476,4e-05,5.19427]
[1779367439876,30.35,77163.59,63.7,0.03507,4e-05,5.23374]
[1779367444912,30.36,77166.83,63.7,0.03521,4e-05,5.2505]
[1779367449948,30.36,77170.82,63.7,0.03537,4e-05,5.27059]
[1779367454452,30.36,77171.2,63.7,0.03539,4e-05,5.27309]
[1779367460019,30.36,77171.7,63.7,0.03542,4e-05,5.27701]
[1779367465054,30.36,77174.88,63.7,0.03555,4e-05,5.29306]
[1779367470089,30.37,77176.17,63.7,0.03561,4e-05,5.30005]
[1779367475125,30.37,77172.67,63.7,0.03546,4e-05,5.28159]
[1779367480160,30.37,77173.22,63.7,0.03549,4e-05,5.28522]
[1779367485195,30.37,77174.19,63.7,0.03554,4e-05,5.29076]
[1779367490230,30.37,77169.97,63.7,0.03539,4e-05,5.27182]
[1779367495265,30.37,77171.77,63.7,0.03546,4e-05,5.28133]
[1779367500300,30.38,77172.16,63.7,0.03549,4e-05,5.28419]
[1779367505335,30.38,77172.31,63.7,0.0355,4e-05,5.28594]
[1779367510390,30.38,77175.45,63.7,0.03563,4e-05,5.3018]
[1779367516430,30.38,77178.03,63.7,0.03574,4e-05,5.3151]
[1779367521464,30.38,77178.36,63.7,0.03576,4e-05,5.31755]
[1779367527507,30.38,77178.33,63.7,0.03576,4e-05,5.31846]
[1779367532542,30.39,77183.67,63.7,0.03596,4e-05,5.34174]
[1779367537577,30.39,77187.74,63.7,0.03612,4e-05,5.3617]
[1779367542615,30.39,77188.57,63.7,0.03616,4e-05,5.36617]
[1779367543878,30.39,77188.57,63.7,0.03616,4e-05,5.36617]
[1779367545678,30.39,77210.14,63.7,0.037,4e-05,5.46979]
[1779367545852,30.39,77210.14,63.7,0.037,4e-05,5.46979]
[1779367546198,30.39,77211.25,63.7,0.03704,4e-05,5.47517]
[1779367546851,30.39,77211.25,63.7,0.03704,4e-05,5.47517]
[1779367548482,30.39,77212.2,63.7,0.03708,4e-05,5.47954]
[1779367549918,30.39,77219.03,63.7,0.03735,4e-05,5.51251]
[1779367555530,30.39,77219.67,63.7,0.03737,4e-05,5.51484]
[1779367560742,30.38,77231.76,63.7,0.03784,4e-05,5.57275]
[1779367565778,30.38,77224.86,63.7,0.03755,4e-05,5.53773]
[1779367570814,30.38,77226.41,63.7,0.03761,4e-05,5.54434]
[1779367572878,30.38,77226.71,63.7,0.03762,4e-05,5.5456]
[1779367572885,30.38,77226.71,63.7,0.03762,4e-05,5.5456]
[1779367573835,30.38,77233.74,63.7,0.03789,4e-05,5.57842]
[1779367578783,30.37,77233.97,63.7,0.03785,4e-05,5.57426]
[1779367583905,30.36,77225.19,63.7,0.03744,4e-05,5.52383]
[1779367588940,30.35,77226.61,63.7,0.03744,4e-05,5.52463]
[1779367593975,30.33,77225.99,63.7,0.03735,4e-05,5.5126]
[1779367599010,30.32,77226.53,63.7,0.03732,4e-05,5.50923]
[1779367604046,30.31,77226.17,63.7,0.03726,4e-05,5.50153]
[1779367609081,30.3,77226.94,63.7,0.03724,4e-05,5.49932]
[1779367614116,30.29,77227.51,63.7,0.03721,4e-05,5.49622]
[1779367619151,30.28,77221.69,63.7,0.03693,4e-05,5.46224]
[1779367624187,30.27,77218.83,63.7,0.03678,4e-05,5.44297]
[1779367629222,30.27,77221.51,63.7,0.03684,4e-05,5.45051]
[1779367634257,30.26,77222.47,63.7,0.03683,4e-05,5.44964]
[1779367639292,30.25,77219.36,63.7,0.03666,4e-05,5.42926]
[1779367644327,30.24,77221.8,63.7,0.03671,4e-05,5.43572]
[1779367649362,30.23,77219.63,63.7,0.03659,4e-05,5.41992]
[1779367654397,30.22,77219.88,63.7,0.03653,4e-05,5.41304]
[1779367659440,30.21,77220.67,63.7,0.03652,4e-05,5.41164]
[1779367664469,30.2,77224.5,63.7,0.03663,4e-05,5.42484]
[1779367669504,30.19,77222.51,63.7,0.03651,4e-05,5.41002]
[1779367674539,30.18,77222.81,63.7,0.03648,4e-05,5.40633]
[1779367679574,30.18,77224.65,63.7,0.03651,4e-05,5.41011]
[1779367684609,30.17,77224.08,63.7,0.03644,4e-05,5.40229]
[1779367689644,30.16,77221.35,63.7,0.0363,4e-05,5.38419]
[1779367694679,30.15,77220.44,63.7,0.03622,4e-05,5.37498]
[1779367699714,30.14,77220.21,63.7,0.03617,4e-05,5.3691]
[1779367701364,30.14,77220.12,63.7,0.03616,4e-05,5.36772]
[1779367704749,30.13,77236.17,63.7,0.03676,4e-05,5.4413]
[1779367706275,30.13,77241.25,63.7,0.03695,4e-05,5.46489]
[1779367711059,30.12,77244.89,63.7,0.03706,4e-05,5.47809]
[1779367715030,30.12,77248.99,63.7,0.03716,4e-05,5.49066]
[1779367716558,30.11,77249.38,63.7,0.03716,4e-05,5.49025]
[1779367721868,30.11,77249.55,63.7,0.03713,4e-05,5.48669]
[1779367725887,30.1,77247.78,63.7,0.03704,4e-05,5.47609]
[1779367727526,30.1,77244.14,63.7,0.03689,4e-05,5.45708]
[1779367727910,30.1,77244.1,63.7,0.03688,4e-05,5.45629]
[1779367732947,30.1,77251.36,63.7,0.03719,4e-05,5.49391]
[1779367733769,30.1,77251.36,63.7,0.03719,4e-05,5.49391]
[1779367738988,30.1,77251.14,63.7,0.03718,4e-05,5.49256]
[1779367744023,30.1,77248.5,63.7,0.03707,4e-05,5.47919]
[1779367749058,30.1,77246.28,63.7,0.03698,4e-05,5.46795]
[1779367754093,30.1,77243.41,63.7,0.03686,4e-05,5.45373]
[1779367759128,30.1,77245.69,63.7,0.03695,4e-05,5.46458]
[1779367765104,30.1,77246.34,63.7,0.03697,4e-05,5.46746]
[1779367769198,30.1,77230.64,63.7,0.03636,4e-05,5.39154]
[1779367774255,30.1,77230.36,63.7,0.03633,4e-05,5.38768]
[1779367780275,30.1,77225.66,63.7,0.03615,4e-05,5.36578]
[1779367785310,30.1,77223.82,63.7,0.03609,4e-05,5.35774]
[1779367790345,30.1,77224.99,63.7,0.03614,4e-05,5.36417]
[1779367795379,30.11,77226.2,63.7,0.03619,4e-05,5.37076]
[1779367800415,30.11,77230.1,63.7,0.03635,4e-05,5.39027]
[1779367805451,30.11,77229.92,63.7,0.03635,4e-05,5.39002]
[1779367810487,30.11,77229.1,63.7,0.03632,4e-05,5.38673]
[1779367815523,30.11,77226.47,63.7,0.03623,4e-05,5.37485]
[1779367820560,30.11,77222.57,63.7,0.03608,4e-05,5.35696]
[1779367827609,30.11,77222.42,63.7,0.03609,4e-05,5.35756]
[1779367832644,30.12,77225.34,63.7,0.03619,4e-05,5.36962]
[1779367837679,30.12,77230.61,63.7,0.0364,4e-05,5.39571]
[1779367842714,30.12,77231.87,63.7,0.03646,4e-05,5.40238]
[1779367848756,30.12,77231.79,63.7,0.03646,4e-05,5.40274]
[1779367853791,30.12,77226.32,63.7,0.03625,4e-05,5.37715]
[1779367861848,30.12,77226.62,63.7,0.03627,4e-05,5.37992]
[1779367866884,30.12,77226.54,63.7,0.03628,4e-05,5.38034]
[1779367871919,30.13,77224.82,63.7,0.03622,4e-05,5.37289]
[1779367876956,30.13,77224.86,63.7,0.03623,4e-05,5.37389]
[1779367882998,30.13,77224.2,63.7,0.03621,4e-05,5.37168]
[1779367888039,30.13,77222.55,63.7,0.03615,4e-05,5.36456]
[1779367893074,30.13,77217.8,63.7,0.03595,4e-05,5.33984]
[1779367898109,30.13,77215.85,63.7,0.03589,4e-05,5.33159]
[1779367903145,30.13,77215.82,63.7,0.0359,4e-05,5.33256]
[1779367909186,30.14,77215.05,63.7,0.03588,4e-05,5.33039]
[1779367914220,30.14,77214.9,63.7,0.03588,4e-05,5.33074]
[1779367919256,30.14,77215.03,63.7,0.0359,4e-05,5.33242]
[1779367925297,30.14,77214.25,63.7,0.03588,4e-05,5.32994]
[1779367931340,30.15,77214.52,63.7,0.0359,4e-05,5.33243]
[1779367933654,30.15,77214.72,63.7,0.0359,4e-05,5.33358]
[1779367934163,30.15,77214.72,63.7,0.0359,4e-05,5.33358]
[1779367940230,30.15,77208.53,63.7,0.03568,4e-05,5.30554]
[1779367946445,30.15,77210.62,63.7,0.03577,4e-05,5.31722]
[1779367951480,30.15,77214.51,63.7,0.03591,4e-05,5.3339]
[1779367956515,30.15,77213.52,63.7,0.03588,4e-05,5.33008]
[1779367961551,30.16,77206.67,63.7,0.03563,4e-05,5.29844]
[1779367962838,30.16,77206.67,63.7,0.03563,4e-05,5.29844]
[1779367968600,30.16,77204.24,63.7,0.03555,4e-05,5.28859]
[1779367972805,30.16,77203.99,63.7,0.03554,4e-05,5.28814]
[1779367972900,30.16,77204.35,63.7,0.03556,4e-05,5.2901]
[1779367976354,30.16,77205.33,63.7,0.03558,4e-05,5.29225]
[1779367976486,30.16,77205.33,63.7,0.03558,4e-05,5.29225]
[1779367978529,30.15,77204.97,63.7,0.03555,4e-05,5.28886]
[1779367981044,30.15,77203.92,63.7,0.03549,4e-05,5.2822]
[1779367981121,30.15,77203.66,63.7,0.03548,4e-05,5.28013]
[1779367986726,30.15,77204.84,63.7,0.03553,4e-05,5.28716]
[1779367991729,30.15,77215.33,63.7,0.03595,4e-05,5.33791]
[1779367996797,30.15,77222.62,63.7,0.03623,4e-05,5.3733]
[1779368001832,30.15,77219.04,63.7,0.0361,4e-05,5.35657]
[1779368003720,30.15,77218.16,63.7,0.03606,4e-05,5.35247]
[1779368003846,30.15,77218.19,63.7,0.03607,4e-05,5.35275]
[1779368008881,30.15,77220.79,63.7,0.03613,4e-05,5.36048]
[1779368009374,30.15,77220.79,63.7,0.03613,4e-05,5.36048]
[1779368014923,30.14,77225.06,63.7,0.03623,4e-05,5.37234]
[1779368019959,30.13,77232.67,63.7,0.03649,4e-05,5.4041]
[1779368026001,30.12,77233.47,63.7,0.03647,4e-05,5.40196]
[1779368031036,30.11,77234.23,63.7,0.03646,4e-05,5.40073]
[1779368036071,30.1,77234.35,63.7,0.03642,4e-05,5.3965]
[1779368041106,30.09,77237.42,63.7,0.0365,4e-05,5.40659]
[1779368046141,30.09,77238.28,63.7,0.0365,4e-05,5.4059]
[1779368051176,30.08,77235.33,63.7,0.03634,4e-05,5.38689]
[1779368056211,30.07,77235.76,63.7,0.03632,4e-05,5.38436]
[1779368061246,30.06,77235.43,63.7,0.03627,4e-05,5.37825]
[1779368066281,30.05,77235.69,63.7,0.03625,4e-05,5.37507]
[1779368067546,30.05,77235.67,63.7,0.03624,4e-05,5.3741]
[1779368067634,30.05,77235.67,63.7,0.03623,4e-05,5.37322]
[1779368070031,30.05,77235.67,63.7,0.03623,4e-05,5.37322]
[1779368070114,30.05,77235.67,63.7,0.03623,4e-05,5.37322]
[1779368070264,30.05,77235.67,63.7,0.03623,4e-05,5.37322]
[1779368070359,30.05,77235.67,63.7,0.03623,4e-05,5.37322]
[1779368070428,30.05,77251.22,63.7,0.03682,4e-05,5.44528]
[1779368072715,30.04,77256.76,63.7,0.03699,4e-05,5.46602]
[1779368072960,30.04,77256.76,63.7,0.03699,4e-05,5.46602]
[1779368072973,30.04,77256.76,63.7,0.03699,4e-05,5.46602]
[1779368073434,30.04,77256.76,63.7,0.03699,4e-05,5.46602]
[1779368073532,30.03,77254.35,63.7,0.03686,4e-05,5.45065]
[1779368073746,30.03,77254.35,63.7,0.03686,4e-05,5.45065]
[1779368073926,30.03,77254.35,63.7,0.03686,4e-05,5.45065]
[1779368075009,30.03,77257.92,63.7,0.03701,4e-05,5.46806]
[1779368075109,30.03,77257.92,63.7,0.03701,4e-05,5.46806]
[1779368076327,30.03,77258.76,63.7,0.03702,4e-05,5.4704]
[1779368081392,30.01,77260.27,63.7,0.03698,4e-05,5.46519]
[1779368086428,29.99,77258.16,63.7,0.03682,4e-05,5.44592]
[1779368091463,29.98,77259.29,63.7,0.03679,4e-05,5.44257]
[1779368096498,29.96,77260.95,63.7,0.03679,4e-05,5.44175]
[1779368102253,29.95,77261.59,63.7,0.03675,4e-05,5.43775]
[1779368106573,29.94,77263.62,63.7,0.03676,4e-05,5.43878]
[1779368106592,29.94,77263.62,63.7,0.03676,4e-05,5.43878]
[1779368106597,29.94,77263.62,63.7,0.03676,4e-05,5.43878]
[1779368106778,29.94,77263.62,63.7,0.03676,4e-05,5.43878]
[1779368108089,29.93,77263.68,63.7,0.03675,4e-05,5.4373]
[1779368108143,29.93,77282.86,63.7,0.0375,4e-05,5.52963]
[1779368109195,29.93,77282.86,63.7,0.0375,4e-05,5.52963]
[1779368109573,29.93,77287.93,63.7,0.03769,4e-05,5.55275]
[1779368109959,29.93,77287.93,63.7,0.03769,4e-05,5.55275]
[1779368109973,29.93,77287.93,63.7,0.03769,4e-05,5.55275]
[1779368110892,29.92,77288.04,63.7,0.03768,4e-05,5.55132]
[1779368112018,29.92,77287.54,63.7,0.03764,4e-05,5.54688]
[1779368117909,29.9,77277.33,63.7,0.03714,4e-05,5.48514]
[1779368117911,29.9,77277.33,63.7,0.03714,4e-05,5.48514]
[1779368119669,29.9,77290.58,63.7,0.03764,4e-05,5.54676]
[1779368119900,29.9,77290.58,63.7,0.03764,4e-05,5.54676]
[1779368121502,29.89,77292.83,63.7,0.03771,4e-05,5.55594]
[1779368122150,29.89,77292.32,63.7,0.03768,4e-05,5.55143]
[1779368122472,29.89,77292.32,63.7,0.03768,4e-05,5.55143]
[1779368124518,29.88,77294.77,63.7,0.03773,4e-05,5.55762]
[1779368129729,29.86,77292.68,63.7,0.03754,4e-05,5.53542]
[1779368134765,29.84,77277.3,63.7,0.03683,4e-05,5.44731]
[1779368139801,29.83,77279.94,63.7,0.03686,4e-05,5.45123]
[1779368144835,29.81,77280.9,63.7,0.03682,4e-05,5.44685]
[1779368149870,29.8,77280.38,63.7,0.03673,4e-05,5.43533]
[1779368154905,29.78,77277.16,63.7,0.03653,4e-05,5.41075]
[1779368159940,29.77,77275.05,63.7,0.03637,4e-05,5.39186]
[1779368164975,29.75,77266.9,63.7,0.03598,4e-05,5.344]
[1779368170011,29.74,77268.2,63.7,0.03597,4e-05,5.34224]
[1779368175049,29.73,77260.53,63.7,0.0356,4e-05,5.29723]
[1779368180131,29.71,77252.51,63.7,0.03523,4e-05,5.25108]
[1779368186129,29.7,77244.7,63.7,0.03486,4e-05,5.20529]
[1779368187530,29.7,77244.7,63.7,0.03486,4e-05,5.20529]
[1779368191292,29.69,77244.98,63.7,0.03482,4e-05,5.20108]
[1779368191296,29.69,77244.74,63.7,0.03479,4e-05,5.19575]
[1779368197206,29.68,77249.61,63.7,0.03496,4e-05,5.21709]
[1779368202245,29.68,77253.77,63.7,0.0351,4e-05,5.23525]
[1779368208287,29.68,77255.72,63.7,0.03516,4e-05,5.24238]
[1779368213323,29.68,77247.61,63.7,0.03484,4e-05,5.20194]
[1779368218358,29.67,77249.62,63.7,0.0349,4e-05,5.21002]
[1779368223402,29.67,77249.7,63.7,0.03489,4e-05,5.20888]
[1779368228508,29.67,77255.27,63.7,0.0351,4e-05,5.23432]
[1779368234479,29.66,77255.6,63.7,0.03509,4e-05,5.23354]
[1779368239514,29.66,77255.25,63.7,0.03506,4e-05,5.2299]
[1779368244549,29.66,77255.22,63.7,0.03505,4e-05,5.22817]
[1779368247954,29.66,77251.72,63.7,0.0349,4e-05,5.21048]
[1779368248482,29.66,77251.72,63.7,0.0349,4e-05,5.21048]
[1779368254619,29.65,77252.68,63.7,0.03491,4e-05,5.21114]
[1779368259654,29.65,77252.2,63.7,0.03488,4e-05,5.20746]
[1779368262676,29.65,77229.15,63.7,0.034,4e-05,5.09727]
[1779368265513,29.65,77220.81,63.7,0.03369,4e-05,5.05798]
[1779368265697,29.65,77221.18,63.7,0.0337,4e-05,5.05968]
[1779368266631,29.65,77221.18,63.7,0.0337,4e-05,5.05968]
[1779368266704,29.65,77220.9,63.7,0.03369,4e-05,5.05909]
[1779368272434,29.65,77221.58,63.7,0.03372,4e-05,5.06216]
[1779368277781,29.65,77229.92,63.7,0.03403,4e-05,5.10085]
[1779368282816,29.65,77226.83,63.7,0.03391,4e-05,5.0859]
[1779368287850,29.65,77225.6,63.7,0.03386,4e-05,5.07984]
[1779368292886,29.65,77226.06,63.7,0.03387,4e-05,5.08171]
[1779368297905,29.65,77221.4,63.7,0.0337,4e-05,5.05965]
[1779368302956,29.65,77217.15,63.7,0.03354,4e-05,5.03981]
[1779368307991,29.65,77216.9,63.7,0.03353,4e-05,5.03869]
[1779368313029,29.65,77217.64,63.7,0.03354,4e-05,5.03942]
[1779368318064,29.65,77217.58,63.7,0.03354,4e-05,5.03915]
[1779368323099,29.65,77217.52,63.7,0.03354,4e-05,5.03888]
[1779368330153,29.65,77217.58,63.7,0.03354,4e-05,5.03916]
[1779368336216,29.65,77218.68,63.7,0.03358,4e-05,5.04434]
[1779368342233,29.65,77217.01,63.7,0.03352,4e-05,5.0365]
[1779368347268,29.65,77215.23,63.7,0.03345,4e-05,5.02823]
[1779368352303,29.65,77219.14,63.7,0.0336,4e-05,5.04644]
[1779368357344,29.65,77219.04,63.7,0.03359,4e-05,5.0459]
[1779368362374,29.65,77222.63,63.7,0.03373,4e-05,5.06251]
[1779368367410,29.65,77219.27,63.7,0.0336,4e-05,5.04663]
[1779368372445,29.65,77218.72,63.7,0.03356,4e-05,5.04129]
[1779368377480,29.65,77219.19,63.7,0.03358,4e-05,5.04349]
[1779368382515,29.65,77208.12,63.7,0.03317,4e-05,4.99188]
[1779368387550,29.65,77207.13,63.7,0.03313,4e-05,4.98766]
[1779368392585,29.65,77208.63,63.7,0.03319,4e-05,4.99498]
[1779368397622,29.65,77211.21,63.7,0.03329,4e-05,5.00724]
[1779368402657,29.65,77203.49,63.7,0.03301,4e-05,4.97164]
[1779368407692,29.65,77197.45,63.7,0.03279,4e-05,4.94425]
[1779368412731,29.65,77184.41,63.7,0.03232,4e-05,4.88528]
[1779368416773,29.65,77209.18,63.7,0.03324,4e-05,5.00048]
[1779368416937,29.65,77209.18,63.7,0.03324,4e-05,5.00048]
[1779368417213,29.65,77209.18,63.7,0.03324,4e-05,5.00048]
[1779368417518,29.65,77209.18,63.7,0.03324,4e-05,5.00048]
[1779368417777,29.66,77234.32,63.7,0.0342,4e-05,5.12071]
[1779368417928,29.66,77234.32,63.7,0.0342,4e-05,5.12071]
[1779368418477,29.66,77234.32,63.7,0.0342,4e-05,5.12071]
[1779368418873,29.66,77234.32,63.7,0.0342,4e-05,5.12071]
[1779368419412,29.66,77231.93,63.7,0.03411,4e-05,5.11023]
[1779368419791,29.66,77230.59,63.7,0.03407,4e-05,5.10453]
[1779368421668,29.66,77233.51,63.7,0.03418,4e-05,5.11818]
[1779368421805,29.66,77232.41,63.7,0.03413,4e-05,5.11288]
[1779368422734,29.66,77232.41,63.7,0.03413,4e-05,5.11288]
[1779368422812,29.66,77232.74,63.7,0.03415,4e-05,5.11506]
[1779368424126,29.66,77233.37,63.7,0.03418,4e-05,5.11867]
[1779368424826,29.66,77239.65,63.7,0.03442,4e-05,5.14826]
[1779368427994,29.67,77239.27,63.7,0.03442,4e-05,5.14818]
[1779368428856,29.67,77232.27,63.7,0.03416,4e-05,5.11542]
[1779368429256,29.67,77232.27,63.7,0.03416,4e-05,5.11542]
[1779368429788,29.67,77232.27,63.7,0.03416,4e-05,5.11542]
[1779368430302,29.67,77231.65,63.7,0.03414,4e-05,5.11313]
[1779368430870,29.67,77231.15,63.7,0.03412,4e-05,5.11141]
[1779368435905,29.67,77231.17,63.7,0.03413,4e-05,5.11191]
[1779368437899,29.67,77231.17,63.7,0.03413,4e-05,5.11191]
[1779368437919,29.68,77229.19,63.7,0.03407,4e-05,5.10386]
[1779368443116,29.68,77223.54,63.7,0.03385,4e-05,5.07701]
[1779368448996,29.67,77225.7,63.7,0.03393,4e-05,5.08669]
[1779368454031,29.67,77227.7,63.7,0.034,4e-05,5.09572]
[1779368455170,29.67,77227.7,63.7,0.034,4e-05,5.09572]
[1779368455179,29.67,77227.51,63.7,0.034,4e-05,5.09474]
[1779368460369,29.68,77234.14,63.7,0.03427,4e-05,5.12857]
[1779368463507,29.68,77250.51,63.7,0.03491,4e-05,5.20867]
[1779368469140,29.69,77249.76,63.7,0.0349,4e-05,5.20796]
[1779368474175,29.69,77242.1,63.7,0.03463,4e-05,5.17393]
[1779368476201,29.69,77241.91,63.7,0.03463,4e-05,5.17357]
[1779368476216,29.69,77240.72,63.7,0.03459,4e-05,5.16845]
[1779368481225,29.69,77239.3,63.7,0.03453,4e-05,5.16079]
[1779368486260,29.69,77240.05,63.7,0.03455,4e-05,5.16338]
[1779368491295,29.69,77239.95,63.7,0.03452,4e-05,5.15913]
[1779368496330,29.69,77243.33,63.7,0.03464,4e-05,5.17419]
[1779368501365,29.68,77241.7,63.7,0.03457,4e-05,5.16538]
[1779368506400,29.68,77240.84,63.7,0.03453,4e-05,5.1603]
[1779368511435,29.68,77243.56,63.7,0.03462,4e-05,5.1722]
[1779368516470,29.68,77242.42,63.7,0.03457,4e-05,5.1657]
[1779368519824,29.68,77242.75,63.7,0.03458,4e-05,5.16685]
[1779368519881,29.68,77248.98,63.7,0.03482,4e-05,5.19631]
[1779368520187,29.68,77248.98,63.7,0.03482,4e-05,5.19631]
[1779368520498,29.68,77254.3,63.7,0.03502,4e-05,5.22147]
[1779368525533,29.68,77251.44,63.7,0.0349,4e-05,5.20644]
[1779368528592,29.67,77251.9,63.7,0.03491,4e-05,5.2081]
[1779368528595,29.67,77253.76,63.7,0.03498,4e-05,5.21673]
[1779368535604,29.68,77259.1,63.7,0.03521,4e-05,5.24539]
[1779368537856,29.68,77259.73,63.7,0.03524,4e-05,5.24883]
[1779368537956,29.68,77262.56,63.7,0.03535,4e-05,5.26284]
[1779368538508,29.68,77262.56,63.7,0.03535,4e-05,5.26284]
[1779368538723,29.68,77262.56,63.7,0.03535,4e-05,5.26284]
[1779368545382,29.68,77269.4,63.7,0.0356,4e-05,5.29388]
[1779368545677,29.68,77268.77,63.7,0.03557,4e-05,5.29041]
[1779368546253,29.68,77268.77,63.7,0.03557,4e-05,5.29041]
[1779368546684,29.68,77267.28,63.7,0.03552,4e-05,5.28355]
[1779368551126,29.67,77257.57,63.7,0.03513,4e-05,5.2353]
[1779368551999,29.67,77257.57,63.7,0.03513,4e-05,5.2353]
[1779368555860,29.67,77262.11,63.7,0.03528,4e-05,5.2537]
[1779368555937,29.67,77266.54,63.7,0.03545,4e-05,5.27466]
[1779368558817,29.67,77266.82,63.7,0.03546,4e-05,5.27594]
[1779368558918,29.67,77266.82,63.7,0.03546,4e-05,5.27628]
[1779368559269,29.67,77266.82,63.7,0.03546,4e-05,5.27628]
[1779368559373,29.67,77266.82,63.7,0.03546,4e-05,5.27586]
[1779368560836,29.67,77266.82,63.7,0.03546,4e-05,5.27586]
[1779368560931,29.67,77267.18,63.7,0.03548,4e-05,5.27794]
[1779368561786,29.67,77267.18,63.7,0.03548,4e-05,5.27794]
[1779368561790,29.67,77266.89,63.7,0.03547,4e-05,5.27688]
[1779368562709,29.67,77266.89,63.7,0.03547,4e-05,5.27688]
[1779368562797,29.67,77266.85,63.7,0.03547,4e-05,5.27703]
[1779368564445,29.67,77266.85,63.7,0.03547,4e-05,5.27703]
[1779368564521,29.67,77266.85,63.7,0.03546,4e-05,5.27619]
[1779368568692,29.67,77264.44,63.7,0.03533,4e-05,5.26014]
[1779368568900,29.67,77264.44,63.7,0.03533,4e-05,5.26014]
[1779368570830,29.66,77266.95,63.7,0.03541,4e-05,5.27007]
[1779368570852,29.66,77271.78,63.7,0.03559,4e-05,5.29192]
[1779368571738,29.66,77271.78,63.7,0.03559,4e-05,5.29192]
[1779368571860,29.66,77271.99,63.7,0.03559,4e-05,5.2922]
[1779368572045,29.66,77271.99,63.7,0.03559,4e-05,5.2922]
[1779368573032,29.66,77271.99,63.7,0.03559,4e-05,5.2922]
[1779368573874,29.65,77274.15,63.7,0.03565,4e-05,5.2996]
[1779368574757,29.65,77274.15,63.7,0.03565,4e-05,5.2996]
[1779368574881,29.65,77273.69,63.7,0.03563,4e-05,5.29661]
[1779368579916,29.65,77274.43,63.7,0.03567,4e-05,5.30169]
[1779368583192,29.66,77267.96,63.7,0.03542,4e-05,5.27133]
[1779368583944,29.66,77264.65,63.7,0.0353,4e-05,5.25569]
[1779368588979,29.65,77263.4,63.7,0.03523,4e-05,5.24783]
[1779368594014,29.65,77262.28,63.7,0.03517,4e-05,5.24031]
[1779368599049,29.65,77263.72,63.7,0.03522,4e-05,5.24579]
[1779368604673,29.64,77262.85,63.7,0.03517,4e-05,5.23983]
[1779368604772,29.64,77262.8,63.7,0.03516,4e-05,5.23923]
[1779368607665,29.64,77263.71,63.7,0.0352,4e-05,5.244]
[1779368607766,29.65,77264.02,63.7,0.03522,4e-05,5.24626]
[1779368611644,29.64,77262.91,63.7,0.03517,4e-05,5.23982]
[1779368611746,29.64,77264.34,63.7,0.0352,4e-05,5.2435]
[1779368612141,29.64,77264.34,63.7,0.0352,4e-05,5.2435]
[1779368612192,29.64,77265.57,63.7,0.03525,4e-05,5.2498]
[1779368615910,29.64,77265.9,63.7,0.03526,4e-05,5.25101]
[1779368615997,29.64,77265.91,63.7,0.03526,4e-05,5.25029]
[1779368618364,29.64,77267.42,63.7,0.03532,4e-05,5.25754]
[1779368618466,29.64,77268.01,63.7,0.03534,4e-05,5.26074]
[1779368624653,29.64,77263.08,63.7,0.03513,4e-05,5.23507]
[1779368625714,29.64,77246.02,63.7,0.03447,4e-05,5.15289]
[1779368631273,29.64,77242.8,63.7,0.03434,4e-05,5.13644]
[1779368636308,29.63,77243.31,63.7,0.03435,4e-05,5.13784]
[1779368641344,29.63,77243.73,63.7,0.03436,4e-05,5.1388]
[1779368642742,29.63,77243.73,63.7,0.03436,4e-05,5.1388]
[1779368642804,29.63,77252.67,63.7,0.0347,4e-05,5.1811]
[1779368648394,29.64,77258.82,63.7,0.03496,4e-05,5.2131]
[1779368649404,29.64,77258.82,63.7,0.03496,4e-05,5.2131]
[1779368649727,29.64,77258.82,63.7,0.03496,4e-05,5.2131]
[1779368650232,29.64,77259.58,63.7,0.03499,4e-05,5.21717]
[1779368650407,29.64,77259.54,63.7,0.03499,4e-05,5.2174]
[1779368652675,29.64,77257.9,63.7,0.03493,4e-05,5.20921]
[1779368652776,29.64,77252.53,63.7,0.03472,4e-05,5.18324]
[1779368658464,29.64,77252.52,63.7,0.03474,4e-05,5.18608]
[1779368663499,29.65,77255.07,63.7,0.03486,4e-05,5.20055]
[1779368665944,29.65,77256.1,63.7,0.0349,4e-05,5.20593]
[1779368665990,29.65,77260.09,63.7,0.03506,4e-05,5.22547]
[1779368666535,29.65,77260.09,63.7,0.03506,4e-05,5.22547]
[1779368666623,29.65,77259.15,63.7,0.03502,4e-05,5.22137]
[1779368672562,29.65,77261.09,63.7,0.0351,4e-05,5.2303]
[1779368675474,29.65,77261.79,63.7,0.03514,4e-05,5.23444]
[1779368675918,29.65,77261.79,63.7,0.03514,4e-05,5.23444]
[1779368677673,29.65,77261.7,63.7,0.03514,4e-05,5.23479]
[1779368677764,29.66,77260.92,63.7,0.03511,4e-05,5.23144]
[1779368683274,29.65,77251.29,63.7,0.03473,4e-05,5.18376]
[1779368683698,29.65,77251.29,63.7,0.03473,4e-05,5.18376]
[1779368689474,29.65,77255.54,63.7,0.03488,4e-05,5.20237]
[1779368689688,29.65,77258.23,63.7,0.03498,4e-05,5.21493]
[1779368692383,29.65,77260.61,63.7,0.03508,4e-05,5.22716]
[1779368692709,29.65,77259.6,63.7,0.03504,4e-05,5.22272]
[1779368693482,29.65,77259.6,63.7,0.03504,4e-05,5.22272]
[1779368693716,29.65,77258.15,63.7,0.03498,4e-05,5.21542]
[1779368694416,29.65,77258.15,63.7,0.03498,4e-05,5.21542]
[1779368695093,29.65,77258.15,63.7,0.03498,4e-05,5.21542]
[1779368694723,29.65,77258.89,63.7,0.03501,4e-05,5.21939]
[1779368695764,29.65,77258.89,63.7,0.03501,4e-05,5.21939]
[1779368700525,29.65,77259.77,63.7,0.03503,4e-05,5.22188]
[1779368700765,29.65,77259.16,63.7,0.03501,4e-05,5.21861]
[1779368705800,29.64,77260.13,63.7,0.03499,4e-05,5.21624]
[1779368706183,29.64,77260.13,63.7,0.03499,4e-05,5.21624]
[1779368711842,29.62,77260.39,63.7,0.03493,4e-05,5.20923]
[1779368717884,29.61,77259.11,63.7,0.03481,4e-05,5.19487]
[1779368722919,29.6,77255.79,63.7,0.03463,4e-05,5.17228]
[1779368727954,29.58,77257.02,63.7,0.03462,4e-05,5.1715]
[1779368729400,29.58,77257.07,63.7,0.03462,4e-05,5.17041]
[1779368729967,29.58,77257.19,63.7,0.03461,4e-05,5.16964]
[1779368732729,29.58,77253.88,63.7,0.03446,4e-05,5.15056]
[1779368732736,29.58,77253.88,63.7,0.03446,4e-05,5.15056]
[1779368732989,29.58,77251.3,63.7,0.03436,4e-05,5.13807]
[1779368738024,29.57,77250.27,63.7,0.03427,4e-05,5.12685]
[1779368744066,29.56,77251.94,63.7,0.03427,4e-05,5.12731]
[1779368749103,29.54,77251.57,63.7,0.03421,4e-05,5.11938]
[1779368754138,29.53,77251.44,63.7,0.03415,4e-05,5.11271]
[1779368759174,29.52,77261.69,63.7,0.0345,4e-05,5.15548]
[1779368765216,29.51,77260.75,63.7,0.03439,4e-05,5.1423]
[1779368770252,29.5,77262.47,63.7,0.03441,4e-05,5.14431]
[1779368775286,29.49,77261.75,63.7,0.03433,4e-05,5.13472]
[1779368780321,29.48,77261.89,63.7,0.03428,4e-05,5.12926]
[1779368783342,29.47,77245.22,63.7,0.03362,4e-05,5.04683]
[1779368788378,29.46,77239.34,63.7,0.03337,4e-05,5.01495]
[1779368791261,29.46,77238.99,63.7,0.03334,4e-05,5.01127]
[1779368791272,29.46,77237.72,63.7,0.03328,4e-05,5.00431]
[1779368791399,29.46,77237.92,63.7,0.03327,4e-05,5.00149]
[1779368796434,29.46,77240.22,63.7,0.03335,4e-05,5.01263]
[1779368802273,29.46,77232.06,63.7,0.03305,4e-05,4.97488]
[1779368808438,29.46,77233.02,63.7,0.0331,4e-05,4.98014]
[1779368816576,29.46,77239.29,63.7,0.03334,4e-05,5.01083]
[1779368820548,29.46,77247.1,63.7,0.03364,4e-05,5.04784]
[1779368820605,29.46,77252.7,63.7,0.03385,4e-05,5.07432]
[1779368822755,29.46,77261.24,63.7,0.03418,4e-05,5.11556]
[1779368822767,29.47,77262.25,63.7,0.03422,4e-05,5.12105]
[1779368824409,29.47,77261.91,63.7,0.03421,4e-05,5.11935]
[1779368824643,29.47,77267.75,63.7,0.03443,4e-05,5.1471]
[1779368829668,29.47,77270.76,63.7,0.03457,4e-05,5.1645]
[1779368832520,29.47,77271.53,63.7,0.03461,4e-05,5.16937]
[1779368832690,29.47,77272.16,63.7,0.03464,4e-05,5.17297]
[1779368837703,29.47,77274.9,63.7,0.03473,4e-05,5.18406]
[1779368837704,29.47,77274.9,63.7,0.03473,4e-05,5.18406]
[1779368837783,29.47,77274.9,63.7,0.03473,4e-05,5.18406]
[1779368841184,29.47,77276.51,63.7,0.03478,4e-05,5.1902]
[1779368841284,29.47,77276.17,63.7,0.03475,4e-05,5.18749]
[1779368846955,29.46,77277.69,63.7,0.03477,4e-05,5.18957]
[1779368847555,29.45,77274.9,63.7,0.03465,4e-05,5.17488]
[1779368849325,29.45,77272.58,63.7,0.03455,4e-05,5.16249]
[1779368849766,29.45,77272.57,63.7,0.03454,4e-05,5.16118]
[1779368850247,29.45,77272.57,63.7,0.03454,4e-05,5.16118]
[1779368850348,29.45,77272.59,63.7,0.03452,4e-05,5.15876]
[1779368851799,29.45,77272.59,63.7,0.03452,4e-05,5.15876]
[1779368851823,29.44,77272.8,63.7,0.03451,4e-05,5.15647]
[1779368856858,29.43,77274.79,63.7,0.03453,4e-05,5.15965]
[1779368858953,29.43,77275.11,63.7,0.03454,4e-05,5.15992]
[1779368859009,29.43,77275.11,63.7,0.03454,4e-05,5.15992]
[1779368866927,29.41,77273.94,63.7,0.0344,4e-05,5.14302]
[1779368871963,29.4,77275.27,63.7,0.0344,4e-05,5.14313]
[1779368873744,29.4,77275.82,63.7,0.03441,4e-05,5.14451]
[1779368873977,29.4,77275.87,63.7,0.0344,4e-05,5.14349]
[1779368879012,29.4,77276.24,63.7,0.03441,4e-05,5.14437]
[1779368884047,29.39,77274.44,63.7,0.03433,4e-05,5.13488]
[1779368890089,29.39,77274.41,63.7,0.03432,4e-05,5.13373]
[1779368895124,29.39,77281.68,63.7,0.0346,4e-05,5.16767]
[1779368895515,29.39,77281.68,63.7,0.0346,4e-05,5.16767]
[1779368896131,29.39,77281.94,63.7,0.0346,4e-05,5.16869]
[1779368896806,29.39,77281.94,63.7,0.0346,4e-05,5.16869]
[1779368897138,29.39,77282.76,63.7,0.03464,4e-05,5.17316]
[1779368897399,29.39,77282.76,63.7,0.03464,4e-05,5.17316]
[1779368898138,29.39,77282.76,63.7,0.03464,4e-05,5.17316]
[1779368899844,29.39,77276.06,63.7,0.03438,4e-05,5.14064]
[1779368900159,29.39,77277.25,63.7,0.03442,4e-05,5.14615]
[1779368901577,29.39,77280.12,63.7,0.03454,4e-05,5.16047]
[1779368902173,29.39,77280.09,63.7,0.03454,4e-05,5.16087]
[1779368907208,29.39,77283.99,63.7,0.03468,4e-05,5.1785]
[1779368912243,29.39,77286.21,63.7,0.03474,4e-05,5.18518]
[1779368914665,29.39,77276.55,63.7,0.03437,4e-05,5.13839]
[1779368914683,29.39,77276.55,63.7,0.03437,4e-05,5.13839]
[1779368914722,29.39,77276.55,63.7,0.03437,4e-05,5.13839]
[1779368915167,29.39,77276.55,63.7,0.03437,4e-05,5.13839]
[1779368915266,29.39,77268.9,63.7,0.03407,4e-05,5.10169]
[1779368915807,29.39,77268.9,63.7,0.03407,4e-05,5.10169]
[1779368917756,29.38,77263.09,63.7,0.03383,4e-05,5.07172]
[1779368918226,29.38,77263.09,63.7,0.03383,4e-05,5.07172]
[1779368920274,29.38,77262.91,63.7,0.03381,4e-05,5.06864]
[1779368925337,29.37,77260.39,63.7,0.03366,4e-05,5.05003]
[1779368925929,29.37,77260.39,63.7,0.03366,4e-05,5.05003]
[1779368927132,29.37,77258.61,63.7,0.03358,4e-05,5.04052]
[1779368931229,29.36,77265.96,63.7,0.03382,4e-05,5.07092]
[1779368931383,29.36,77273.1,63.7,0.03409,4e-05,5.10375]
[1779368931610,29.36,77273.1,63.7,0.03409,4e-05,5.10375]
[1779368932389,29.35,77276.25,63.7,0.03419,4e-05,5.11646]
[1779368938423,29.34,77273.62,63.7,0.03404,4e-05,5.09794]
[1779368941760,29.34,77273.6,63.7,0.03401,4e-05,5.09432]
[1779368941861,29.33,77273.17,63.7,0.03398,4e-05,5.0911]
[1779368947500,29.33,77271.21,63.7,0.0339,4e-05,5.0813]
[1779368952530,29.33,77273.73,63.7,0.034,4e-05,5.09286]
[1779368957564,29.33,77272.4,63.7,0.03394,4e-05,5.08605]
[1779368962600,29.33,77273.95,63.7,0.034,4e-05,5.09293]
[1779368967635,29.33,77271.85,63.7,0.03391,4e-05,5.08245]
[1779368972669,29.33,77276.16,63.7,0.03406,4e-05,5.09975]
[1779368977711,29.33,77268.58,63.7,0.03377,4e-05,5.06342]
[1779368983755,29.33,77272.56,63.7,0.03391,4e-05,5.08186]
[1779368988791,29.33,77271.82,63.7,0.03388,4e-05,5.07794]
[1779368993825,29.33,77272.34,63.7,0.0339,4e-05,5.08002]
[1779368998861,29.33,77271.92,63.7,0.03388,4e-05,5.07762]
[1779369003885,29.33,77269.83,63.7,0.0338,4e-05,5.06738]
[1779369008933,29.33,77255.66,63.7,0.03326,4e-05,5.00057]
[1779369013971,29.33,77263.7,63.7,0.03357,4e-05,5.03869]
[1779369019006,29.33,77260.23,63.7,0.03344,4e-05,5.02239]
[1779369024044,29.33,77258.99,63.7,0.03339,4e-05,5.01674]
[1779369029079,29.33,77267.94,63.7,0.03373,4e-05,5.05913]
[1779369035123,29.33,77267.94,63.7,0.03371,4e-05,5.05629]
[1779369040159,29.33,77268.21,63.7,0.03372,4e-05,5.05753]
[1779369045194,29.33,77266.12,63.7,0.03364,4e-05,5.04762]
[1779369050229,29.33,77268.05,63.7,0.03372,4e-05,5.05681]
[1779369055264,29.33,77266.64,63.7,0.03366,4e-05,5.05017]
[1779369061383,29.33,77266.49,63.7,0.03366,4e-05,5.04953]
[1779369061386,29.33,77266.49,63.7,0.03366,4e-05,5.04953]
[1779369061483,29.33,77266.63,63.7,0.03366,4e-05,5.05023]
[1779369067348,29.32,77261.89,63.7,0.03345,4e-05,5.02285]
[1779369071686,29.31,77269.37,63.7,0.03369,4e-05,5.05413]
[1779369072383,29.31,77269.54,63.7,0.03369,4e-05,5.05388]
[1779369077418,29.31,77271.16,63.7,0.03376,4e-05,5.06167]
[1779369082002,29.31,77269.63,63.7,0.0337,4e-05,5.05448]
[1779369082453,29.31,77269.86,63.7,0.03371,4e-05,5.0556]
[1779369087138,29.3,77268.61,63.7,0.03363,4e-05,5.0455]
[1779369088134,29.3,77257.94,63.7,0.03322,4e-05,4.99413]
[1779369093531,29.29,77253.11,63.7,0.03297,4e-05,4.96325]
[1779369096435,29.29,77254.39,63.7,0.03301,4e-05,4.96751]
[1779369096552,29.29,77251.56,63.7,0.0329,4e-05,4.95339]
[1779369101588,29.29,77242.01,63.7,0.03254,4e-05,4.90906]
[1779369106622,29.29,77252.1,63.7,0.03293,4e-05,4.95786]
[1779369111657,29.29,77252.96,63.7,0.03297,4e-05,4.96295]
[1779369116692,29.29,77252.31,63.7,0.03296,4e-05,4.96103]
[1779369121727,29.3,77256.07,63.7,0.03311,4e-05,4.97972]
[1779369127773,29.3,77253.95,63.7,0.03304,4e-05,4.97091]
[1779369132808,29.3,77246.77,63.7,0.03278,4e-05,4.93856]
[1779369137843,29.3,77247.49,63.7,0.03282,4e-05,4.94323]
[1779369142879,29.31,77248.05,63.7,0.03285,4e-05,4.94714]
[1779369147915,29.31,77227.9,63.7,0.03212,4e-05,4.8552]
[1779369152950,29.31,77220.0,63.7,0.03183,4e-05,4.81837]
[1779369157985,29.32,77222.19,63.7,0.03193,4e-05,4.83069]
[1779369163026,29.32,77222.17,63.7,0.03195,4e-05,4.83283]
[1779369168061,29.32,77221.76,63.7,0.03195,4e-05,4.83315]
[1779369174103,29.33,77222.51,63.7,0.032,4e-05,4.83921]
[1779369181152,29.33,77230.9,63.7,0.03233,4e-05,4.88069]
[1779369182194,29.33,77230.9,63.7,0.03233,4e-05,4.88069]
[1779369182616,29.33,77230.9,63.7,0.03233,4e-05,4.88069]
[1779369182278,29.33,77232.66,63.7,0.03239,4e-05,4.88919]
[1779369183105,29.33,77232.66,63.7,0.03239,4e-05,4.88919]
[1779369188202,29.34,77245.62,63.7,0.03292,4e-05,4.95563]
[1779369189205,29.34,77245.62,63.7,0.03292,4e-05,4.95563]
[1779369189462,29.35,77246.51,63.7,0.03296,4e-05,4.96079]
[1779369195251,29.35,77239.76,63.7,0.03273,4e-05,4.93099]
[1779369200286,29.35,77230.63,63.7,0.0324,4e-05,4.89029]
[1779369205321,29.36,77227.29,63.7,0.0323,4e-05,4.87681]
[1779369210355,29.36,77227.74,63.7,0.03233,4e-05,4.88088]
[1779369215391,29.36,77228.04,63.7,0.03234,4e-05,4.88151]
[1779369220426,29.37,77227.84,63.7,0.03235,4e-05,4.88254]
[1779369225461,29.37,77223.95,63.7,0.03222,4e-05,4.86658]
[1779369230496,29.37,77222.86,63.7,0.0322,4e-05,4.86362]
[1779369235531,29.38,77218.64,63.7,0.03206,4e-05,4.84627]
[1779369240566,29.38,77217.18,63.7,0.03203,4e-05,4.84171]
[1779369241327,29.38,77217.18,63.7,0.03203,4e-05,4.84171]
[1779369241573,29.38,77220.48,63.7,0.03215,4e-05,4.8573]
[1779369243747,29.38,77215.45,63.7,0.03198,4e-05,4.8365]
[1779369244594,29.39,77213.24,63.7,0.03191,4e-05,4.8275]
[1779369247540,29.39,77211.82,63.7,0.03187,4e-05,4.82187]
[1779369247615,29.39,77211.78,63.7,0.03187,4e-05,4.82214]
[1779369247877,29.39,77211.78,63.7,0.03187,4e-05,4.82214]
[1779369248622,29.39,77211.71,63.7,0.03188,4e-05,4.82301]
[1779369253657,29.39,77212.4,63.7,0.03192,4e-05,4.82839]
[1779369256566,29.4,77212.97,63.7,0.03195,4e-05,4.83144]
[1779369256729,29.4,77212.97,63.7,0.03195,4e-05,4.83144]
[1779369256678,29.4,77211.17,63.7,0.03189,4e-05,4.82405]
[1779369257685,29.4,77207.31,63.7,0.03176,4e-05,4.80758]
[1779369262720,29.4,77206.83,63.7,0.03176,4e-05,4.80817]
[1779369267755,29.41,77206.92,63.7,0.03178,4e-05,4.81082]
[1779369272791,29.41,77201.98,63.7,0.03161,4e-05,4.78786]
[1779369278117,29.42,77202.37,63.7,0.03164,4e-05,4.79149]
[1779369283870,29.42,77195.84,63.7,0.03143,4e-05,4.76519]
[1779369288905,29.43,77191.19,63.7,0.03128,4e-05,4.74656]
[1779369296961,29.43,77191.05,63.7,0.03131,4e-05,4.74992]
[1779369301996,29.44,77184.29,63.7,0.03109,4e-05,4.72198]
[1779369307035,29.44,77182.19,63.7,0.03104,4e-05,4.71529]
[1779369309715,29.44,77181.29,63.7,0.03101,4e-05,4.7118]
[1779369309803,29.44,77181.29,63.7,0.03101,4e-05,4.7118]
[1779369317300,29.45,77168.7,63.7,0.03061,3e-05,4.66028]
[1779369319344,29.45,77160.88,63.7,0.03035,3e-05,4.62687]
[1779369325160,29.46,77152.25,63.7,0.03009,3e-05,4.59403]
[1779369330195,29.48,77141.11,63.7,0.0298,3e-05,4.55632]
[1779369335230,29.51,77145.82,63.7,0.03008,3e-05,4.59134]
[1779369340264,29.58,77142.25,63.7,0.03023,3e-05,4.61087]
[1779369345300,29.6,77141.56,63.7,0.03033,3e-05,4.62327]
[1779369351342,29.61,77140.42,63.7,0.03032,3e-05,4.62208]
[1779369356384,29.62,77132.43,63.7,0.03008,3e-05,4.59027]
[1779369358394,29.62,77147.74,63.7,0.03061,3e-05,4.65902]
[1779369363392,29.62,77152.53,63.7,0.0308,3e-05,4.68252]
[1779369363856,29.62,77152.53,63.7,0.0308,3e-05,4.68252]
[1779369367912,29.63,77164.07,63.7,0.03122,4e-05,4.73646]
[1779369372685,29.63,77168.71,63.7,0.0314,4e-05,4.75903]
[1779369378534,29.64,77171.41,63.7,0.03152,4e-05,4.77408]
[1779369383570,29.64,77171.37,63.7,0.03153,4e-05,4.77606]
[1779369388448,29.64,77174.06,63.7,0.03164,4e-05,4.78994]
[1779369393640,29.65,77190.49,63.7,0.03223,4e-05,4.86403]
[1779369398675,29.65,77191.52,63.7,0.03228,4e-05,4.87024]
[1779369399003,29.65,77191.52,63.7,0.03228,4e-05,4.87024]
[1779369399682,29.65,77191.38,63.7,0.03228,4e-05,4.86989]
[1779369404717,29.64,77193.23,63.7,0.03232,4e-05,4.87452]
[1779369404909,29.64,77193.23,63.7,0.03232,4e-05,4.87452]
[1779369410759,29.64,77192.68,63.7,0.03226,4e-05,4.8675]
[1779369415794,29.63,77192.12,63.7,0.03221,4e-05,4.86127]
[1779369418194,29.63,77191.1,63.7,0.03216,4e-05,4.85517]
[1779369418656,29.63,77191.1,63.7,0.03216,4e-05,4.85517]
[1779369419862,29.63,77191.51,63.7,0.03217,4e-05,4.85634]
[1779369422387,29.62,77191.35,63.7,0.03215,4e-05,4.85349]
[1779369424801,29.62,77192.09,63.7,0.03216,4e-05,4.85546]
[1779369429894,29.61,77186.94,63.7,0.03194,4e-05,4.82789]
[1779369434929,29.61,77187.49,63.7,0.03193,4e-05,4.82642]
[1779369437247,29.6,77187.45,63.7,0.03193,4e-05,4.82558]
[1779369438348,29.6,77184.36,63.7,0.03181,4e-05,4.81088]
[1779369441208,29.6,77177.53,63.7,0.03155,4e-05,4.77816]
[1779369442201,29.6,77178.85,63.7,0.03159,4e-05,4.78354]
[1779369446433,29.59,77174.6,63.7,0.03142,4e-05,4.76203]
[1779369446529,29.59,77174.05,63.7,0.0314,4e-05,4.75901]
[1779369452049,29.6,77174.68,63.7,0.03143,4e-05,4.7623]
[1779369457084,29.6,77169.78,63.7,0.03128,4e-05,4.7429]
[1779369462775,29.61,77168.69,63.7,0.03126,4e-05,4.74025]
[1779369469954,29.61,77159.01,63.7,0.03095,4e-05,4.70061]
[1779369470193,29.62,77160.97,63.7,0.03103,4e-05,4.71061]
[1779369471823,29.62,77162.63,63.7,0.03109,4e-05,4.71864]
[1779369473380,29.62,77177.33,63.7,0.03162,4e-05,4.78585]
[1779369475075,29.62,77178.26,63.7,0.03165,4e-05,4.79054]
[1779369477552,29.62,77181.18,63.7,0.03177,4e-05,4.80519]
[1779369480737,29.62,77179.05,63.7,0.0317,4e-05,4.79647]
[1779369480812,29.63,77177.24,63.7,0.03164,4e-05,4.78921]
[1779369486292,29.62,77165.19,63.7,0.03119,4e-05,4.73171]
[1779369486997,29.62,77165.19,63.7,0.03119,4e-05,4.73171]
[1779369492335,29.62,77156.92,63.7,0.03088,3e-05,4.69201]
[1779369498377,29.61,77155.34,63.7,0.0308,3e-05,4.6824]
[1779369500050,29.61,77154.78,63.7,0.03078,3e-05,4.67948]
[1779369500391,29.61,77153.06,63.7,0.03072,3e-05,4.67142]
[1779369505425,29.62,77154.08,63.7,0.03078,3e-05,4.67917]
[1779369510951,29.62,77153.9,63.7,0.03079,3e-05,4.68087]
[1779369520532,29.63,77162.34,63.7,0.03112,4e-05,4.72259]
[1779369525568,29.64,77165.89,63.7,0.03127,4e-05,4.74108]
[1779369530603,29.64,77170.83,63.7,0.03147,4e-05,4.76578]
[1779369535638,29.65,77172.62,63.7,0.03155,4e-05,4.77629]
[1779369540679,29.65,77170.84,63.7,0.0315,4e-05,4.77071]
[1779369546715,29.65,77170.06,63.7,0.0315,4e-05,4.7702]
[1779369551751,29.66,77167.4,63.7,0.03143,4e-05,4.76084]
[1779369557793,29.66,77166.09,63.7,0.03141,4e-05,4.75811]
[1779369562828,29.67,77168.55,63.7,0.03151,4e-05,4.77177]
[1779369567863,29.67,77165.82,63.7,0.03144,4e-05,4.76201]
[1779369572897,29.68,77165.99,63.7,0.03145,4e-05,4.76265]
[1779369577942,29.68,77164.85,63.7,0.03143,4e-05,4.76003]
[1779369582981,29.69,77161.01,63.7,0.03131,4e-05,4.74534]
[1779369588040,29.69,77161.56,63.7,0.03135,4e-05,4.75035]
[1779369593073,29.7,77176.6,63.7,0.0319,4e-05,4.82046]
[1779369598108,29.7,77179.81,63.7,0.03204,4e-05,4.83699]
[1779369603143,29.7,77180.14,63.7,0.03207,4e-05,4.84082]
[1779369605212,29.7,77180.06,63.7,0.03207,4e-05,4.84085]
[1779369605301,29.71,77179.61,63.7,0.03205,4e-05,4.8392]
[1779369611199,29.7,77179.53,63.7,0.03202,4e-05,4.83496]
[1779369616236,29.69,77179.51,63.7,0.03199,4e-05,4.83167]
[1779369617148,29.69,77179.51,63.7,0.03199,4e-05,4.83167]
[1779369619453,29.69,77184.92,63.7,0.03218,4e-05,4.85497]
[1779369620536,29.69,77182.62,63.7,0.03209,4e-05,4.84383]
[1779369626306,29.68,77160.42,63.7,0.03127,4e-05,4.73967]
[1779369631341,29.68,77158.61,63.7,0.03117,4e-05,4.72644]
[1779369636376,29.67,77163.42,63.7,0.03132,4e-05,4.74553]
[1779369641411,29.67,77171.64,63.7,0.03159,4e-05,4.77973]
[1779369646445,29.66,77172.03,63.7,0.03158,4e-05,4.77852]
[1779369651481,29.66,77178.36,63.7,0.03178,4e-05,4.80411]
[1779369654108,29.66,77179.03,63.7,0.0318,4e-05,4.80651]
[1779369664863,29.64,77186.58,63.7,0.03201,4e-05,4.83399]
[1779369670617,29.63,77197.78,63.7,0.03237,4e-05,4.87933]
[1779369675652,29.63,77191.8,63.7,0.03212,4e-05,4.84813]
[1779369678681,29.63,77189.94,63.7,0.03204,4e-05,4.83817]
[1779369680261,29.62,77182.77,63.7,0.03178,4e-05,4.8042]
[1779369680904,29.62,77182.77,63.7,0.03178,4e-05,4.8042]
[1779369684479,29.62,77181.69,63.7,0.03172,4e-05,4.79665]
[1779369684831,29.62,77181.69,63.7,0.03172,4e-05,4.79665]
[1779369685759,29.62,77179.2,63.7,0.03162,4e-05,4.78472]
[1779369688155,29.61,77176.79,63.7,0.03153,4e-05,4.77257]
[1779369688743,29.61,77180.05,63.7,0.03163,4e-05,4.78603]
[1779369692049,29.61,77178.63,63.7,0.03158,4e-05,4.77979]
[1779369692112,29.61,77178.01,63.7,0.03154,4e-05,4.7744]
[1779369694709,29.61,77178.31,63.7,0.03155,4e-05,4.77449]
[1779369694784,29.61,77178.38,63.7,0.03154,4e-05,4.77417]
[1779369697093,29.61,77178.5,63.7,0.03155,4e-05,4.77482]
[1779369697359,29.61,77187.15,63.7,0.03186,4e-05,4.81409]
[1779369697581,29.61,77187.15,63.7,0.03186,4e-05,4.81409]
[1779369697871,29.61,77187.15,63.7,0.03186,4e-05,4.81409]
[1779369698156,29.61,77187.15,63.7,0.03186,4e-05,4.81409]
[1779369697896,29.61,77208.07,63.7,0.03262,4e-05,4.90978]
[1779369698854,29.61,77208.07,63.7,0.03262,4e-05,4.90978]
[1779369699214,29.61,77208.07,63.7,0.03262,4e-05,4.90978]
[1779369699220,29.61,77208.07,63.7,0.03262,4e-05,4.90978]
[1779369698889,29.61,77225.22,63.7,0.03325,4e-05,4.98905]
[1779369699324,29.61,77225.22,63.7,0.03325,4e-05,4.98905]
[1779369699564,29.61,77225.22,63.7,0.03325,4e-05,4.98905]
[1779369700089,29.61,77225.22,63.7,0.03325,4e-05,4.98905]
[1779369700630,29.61,77218.77,63.7,0.03301,4e-05,4.95883]
[1779369700840,29.61,77213.25,63.7,0.0328,4e-05,4.93309]
[1779369702153,29.61,77213.25,63.7,0.0328,4e-05,4.93309]
[1779369702342,29.61,77212.3,63.7,0.03276,4e-05,4.9278]
[1779369702854,29.61,77213.02,63.7,0.03278,4e-05,4.93023]
[1779369705707,29.61,77214.28,63.7,0.03282,4e-05,4.93574]
[1779369708175,29.6,77217.78,63.7,0.03295,4e-05,4.95157]
[1779369717959,29.6,77216.38,63.7,0.03288,4e-05,4.94315]
[1779369724001,29.6,77216.28,63.7,0.03287,4e-05,4.94178]
[1779369729036,29.6,77215.95,63.7,0.03285,4e-05,4.93954]
[1779369734072,29.6,77215.62,63.7,0.03283,4e-05,4.93733]
[1779369739107,29.6,77215.19,63.7,0.03281,4e-05,4.93468]
[1779369744144,29.6,77211.81,63.7,0.03268,4e-05,4.91845]
[1779369749179,29.59,77220.55,63.7,0.033,4e-05,4.9584]
[1779369754214,29.59,77231.89,63.7,0.0334,4e-05,5.00755]
[1779369759249,29.59,77233.91,63.7,0.03346,4e-05,5.01579]
[1779369764284,29.59,77231.6,63.7,0.03337,4e-05,5.00355]
[1779369769319,29.59,77233.67,63.7,0.03343,4e-05,5.01207]
[1779369774354,29.58,77235.86,63.7,0.03351,4e-05,5.02113]
[1779369776289,29.58,77235.86,63.7,0.03351,4e-05,5.02113]
[1779369785431,29.58,77238.16,63.7,0.03357,4e-05,5.02916]
[1779369790466,29.58,77240.93,63.7,0.03366,4e-05,5.0409]
[1779369794229,29.58,77241.13,63.7,0.03367,4e-05,5.04133]
[1779369794524,29.58,77241.51,63.7,0.03368,4e-05,5.04286]
[1779369795402,29.58,77235.76,63.7,0.03346,4e-05,5.01565]
[1779369796426,29.58,77234.47,63.7,0.03341,4e-05,5.00941]
[1779369801544,29.57,77232.81,63.7,0.03334,4e-05,5.00051]
[1779369806579,29.57,77231.33,63.7,0.03328,4e-05,4.99274]
[1779369811614,29.57,77229.27,63.7,0.03318,4e-05,4.97958]
[1779369817656,29.57,77229.07,63.7,0.03316,4e-05,4.97772]
[1779369822850,29.57,77229.09,63.7,0.03316,4e-05,4.97717]
[1779369823007,29.57,77229.09,63.7,0.03316,4e-05,4.97717]
[1779369823457,29.57,77227.22,63.7,0.03309,4e-05,4.96832]
[1779369823613,29.57,77227.22,63.7,0.03309,4e-05,4.96832]
[1779369823897,29.57,77227.22,63.7,0.03309,4e-05,4.96832]
[1779369824280,29.57,77227.22,63.7,0.03309,4e-05,4.96832]
[1779369824281,29.57,77227.22,63.7,0.03309,4e-05,4.96832]
[1779369824825,29.57,77216.66,63.7,0.0327,4e-05,4.91925]
[1779369831288,29.57,77221.91,63.7,0.03289,4e-05,4.94294]
[1779369836963,29.56,77219.38,63.7,0.03279,4e-05,4.93063]
[1779369842834,29.56,77217.3,63.7,0.03271,4e-05,4.92045]
[1779369846863,29.56,77216.63,63.7,0.03268,4e-05,4.91714]
[1779369851899,29.56,77215.93,63.7,0.03265,4e-05,4.91348]
[1779369856935,29.56,77207.96,63.7,0.03236,4e-05,4.87667]
[1779369858793,29.56,77207.73,63.7,0.03235,4e-05,4.8756]
[1779369858793,29.56,77207.73,63.7,0.03235,4e-05,4.8756]
[1779369859214,29.56,77207.73,63.7,0.03235,4e-05,4.8756]
[1779369864992,29.56,77207.85,63.7,0.03235,4e-05,4.87603]
[1779369870028,29.56,77209.82,63.7,0.03243,4e-05,4.88497]
[1779369875063,29.56,77211.2,63.7,0.03246,4e-05,4.88841]
[1779369877240,29.56,77211.69,63.7,0.03247,4e-05,4.89062]
[1779369877341,29.56,77210.84,63.7,0.03244,4e-05,4.88666]
[1779369882353,29.57,77211.12,63.7,0.03248,4e-05,4.89094]
[1779369888153,29.58,77211.05,63.7,0.03253,4e-05,4.89763]
[1779369891672,29.58,77213.92,63.7,0.03266,4e-05,4.9138]
[1779369891676,29.58,77213.92,63.7,0.03266,4e-05,4.9138]
[1779369892183,29.59,77212.92,63.7,0.03263,4e-05,4.91015]
[1779369892425,29.59,77212.92,63.7,0.03263,4e-05,4.91015]
[1779369898224,29.58,77212.1,63.7,0.0326,4e-05,4.90585]
[1779369900986,29.58,77214.27,63.7,0.03268,4e-05,4.91566]
[1779369901255,29.58,77199.65,63.7,0.03214,4e-05,4.84846]
[1779369901661,29.58,77199.65,63.7,0.03214,4e-05,4.84846]
[1779369902023,29.58,77199.65,63.7,0.03214,4e-05,4.84846]
[1779369903060,29.58,77195.53,63.7,0.03199,4e-05,4.82957]
[1779369904890,29.58,77179.98,63.7,0.03144,4e-05,4.75918]
[1779369905294,29.58,77172.98,63.7,0.03119,4e-05,4.72778]
[1779369907031,29.58,77171.41,63.7,0.03113,4e-05,4.72016]
[1779369907308,29.58,77170.37,63.7,0.03109,4e-05,4.71496]
[1779369909030,29.58,77169.86,63.7,0.03107,4e-05,4.71289]
[1779369909325,29.58,77167.19,63.7,0.03098,4e-05,4.70116]
[1779369911206,29.58,77167.17,63.7,0.03098,4e-05,4.70055]
[1779369911372,29.58,77167.17,63.7,0.03098,4e-05,4.70055]
[1779369911445,29.58,77167.17,63.7,0.03098,4e-05,4.70055]
[1779369917027,29.58,77160.63,63.7,0.03072,3e-05,4.66844]
[1779369917394,29.58,77169.02,63.7,0.03101,4e-05,4.70542]
[1779369919402,29.58,77184.68,63.7,0.03157,4e-05,4.77634]
[1779369924437,29.58,77197.71,63.7,0.03204,4e-05,4.83571]
[1779369929472,29.58,77195.57,63.7,0.03196,4e-05,4.82588]
[1779369934509,29.58,77191.63,63.7,0.0318,4e-05,4.80524]
[1779369939544,29.58,77192.8,63.7,0.03185,4e-05,4.81059]
[1779369944579,29.58,77192.68,63.7,0.03184,4e-05,4.80998]
[1779369949615,29.58,77188.22,63.7,0.03168,4e-05,4.78966]
[1779369954650,29.58,77185.05,63.7,0.03157,4e-05,4.77551]
[1779369959685,29.58,77184.48,63.7,0.03155,4e-05,4.77316]
[1779369962358,29.58,77184.31,63.7,0.03155,4e-05,4.77244]
[1779369962459,29.58,77184.37,63.7,0.03155,4e-05,4.77276]
[1779369968748,29.58,77183.97,63.7,0.03153,4e-05,4.77072]
[1779369973783,29.58,77182.93,63.7,0.03149,4e-05,4.76582]
[1779369979378,29.58,77186.22,63.7,0.03161,4e-05,4.78045]
[1779369984860,29.58,77188.33,63.7,0.03168,4e-05,4.78955]
[1779369989895,29.58,77186.72,63.7,0.03162,4e-05,4.78187]
[1779369994930,29.57,77187.18,63.7,0.03162,4e-05,4.78086]
[1779369996419,29.57,77187.18,63.7,0.03162,4e-05,4.78086]
[1779370001979,29.57,77183.85,63.7,0.03149,4e-05,4.76539]
[1779370007014,29.57,77181.13,63.7,0.0314,4e-05,4.75292]
[1779370012049,29.57,77183.93,63.7,0.03149,4e-05,4.76541]
[1779370013453,29.57,77183.93,63.7,0.03149,4e-05,4.76541]
[1779370019098,29.57,77183.1,63.7,0.03146,4e-05,4.76134]
[1779370024544,29.57,77183.08,63.7,0.03146,4e-05,4.76112]
[1779370031182,29.57,77183.04,63.7,0.03146,4e-05,4.7607]
[1779370037224,29.57,77182.43,63.7,0.03143,4e-05,4.7578]
[1779370041544,29.57,77181.89,63.7,0.03141,4e-05,4.7553]
[1779370051322,29.57,77181.03,63.7,0.03137,4e-05,4.74904]
[1779370056357,29.57,77181.09,63.7,0.03137,4e-05,4.74922]
[1779370058589,29.57,77180.79,63.7,0.03136,4e-05,4.74785]
[1779370064413,29.57,77178.09,63.7,0.03126,4e-05,4.73565]
[1779370069448,29.57,77179.14,63.7,0.0313,4e-05,4.74037]
[1779370074484,29.57,77179.09,63.7,0.0313,4e-05,4.7401]
[1779370075605,29.57,77179.09,63.7,0.0313,4e-05,4.7401]
[1779370080954,29.57,77179.43,63.7,0.03131,4e-05,4.74157]
[1779370081061,29.57,77179.43,63.7,0.03131,4e-05,4.74157]
[1779370091603,29.57,77179.35,63.7,0.03131,4e-05,4.74109]
[1779370096638,29.57,77181.3,63.7,0.03138,4e-05,4.74979]
[1779370101673,29.57,77180.31,63.7,0.03134,4e-05,4.74521]
[1779370106708,29.57,77181.18,63.7,0.03137,4e-05,4.74905]
[1779370111743,29.57,77182.75,63.7,0.03141,4e-05,4.75328]
[1779370117796,29.57,77181.63,63.7,0.03137,4e-05,4.74812]
[1779370123838,29.57,77180.32,63.7,0.03132,4e-05,4.74216]
[1779370127264,29.57,77176.77,63.7,0.03119,4e-05,4.72621]
[1779370132901,29.57,77174.44,63.7,0.03111,4e-05,4.71607]
[1779370137936,29.57,77174.67,63.7,0.03112,4e-05,4.71741]
[1779370142971,29.57,77182.84,63.7,0.03142,4e-05,4.75436]
[1779370144293,29.57,77182.84,63.7,0.03142,4e-05,4.75436]
[1779370150020,29.57,77189.4,63.7,0.03165,4e-05,4.78382]
[1779370155055,29.57,77198.02,63.7,0.03195,4e-05,4.82263]
[1779370160090,29.57,77209.87,63.7,0.03238,4e-05,4.87599]
[1779370161325,29.57,77209.87,63.7,0.03238,4e-05,4.87599]
[1779370169153,29.57,77210.69,63.7,0.03239,4e-05,4.878]
[1779370174188,29.57,77207.94,63.7,0.03227,4e-05,4.86175]
[1779370178362,29.56,77208.45,63.7,0.03228,4e-05,4.8636]
[1779370184259,29.56,77207.41,63.7,0.03224,4e-05,4.85774]
[1779370189294,29.56,77207.88,63.7,0.03225,4e-05,4.85912]
[1779370194329,29.56,77208.68,63.7,0.03227,4e-05,4.86201]
[1779370195436,29.56,77208.68,63.7,0.03227,4e-05,4.86201]
[1779370200257,29.56,77215.86,63.7,0.03253,4e-05,4.89414]
[1779370200569,29.56,77215.86,63.7,0.03253,4e-05,4.89414]
[1779370200634,29.56,77215.86,63.7,0.03253,4e-05,4.89414]
[1779370201024,29.56,77230.47,63.7,0.03306,4e-05,4.96153]
[1779370202236,29.56,77217.98,63.7,0.0326,4e-05,4.90371]
[1779370203098,29.56,77219.34,63.7,0.03265,4e-05,4.90967]
[1779370203233,29.56,77219.34,63.7,0.03265,4e-05,4.90967]
[1779370204059,29.56,77221.26,63.7,0.03272,4e-05,4.91809]
[1779370204237,29.56,77221.26,63.7,0.03272,4e-05,4.91809]
[1779370204444,29.56,77221.26,63.7,0.03272,4e-05,4.91809]
[1779370204557,29.56,77224.48,63.7,0.03283,4e-05,4.93275]
[1779370204759,29.56,77224.48,63.7,0.03283,4e-05,4.93275]
[1779370205045,29.56,77224.48,63.7,0.03283,4e-05,4.93275]
[1779370205736,29.56,77224.48,63.7,0.03283,4e-05,4.93275]
[1779370206772,29.56,77226.25,63.7,0.0329,4e-05,4.94063]
[1779370206962,29.56,77226.25,63.7,0.0329,4e-05,4.94063]
[1779370207050,29.56,77226.25,63.7,0.0329,4e-05,4.94063]
[1779370207403,29.56,77226.25,63.7,0.0329,4e-05,4.94063]
[1779370208014,29.56,77220.93,63.7,0.0327,4e-05,4.91585]
[1779370208054,29.56,77220.93,63.7,0.0327,4e-05,4.91585]
[1779370210101,29.55,77213.7,63.7,0.03243,4e-05,4.88234]
[1779370211319,29.55,77216.57,63.7,0.03254,4e-05,4.89548]
[1779370211742,29.55,77216.57,63.7,0.03254,4e-05,4.89548]
[1779370212081,29.55,77218.3,63.7,0.0326,4e-05,4.90337]
[1779370212678,29.55,77218.3,63.7,0.0326,4e-05,4.90337]
[1779370212739,29.55,77212.8,63.7,0.0324,4e-05,4.87797]
[1779370215150,29.55,77211.47,63.7,0.03235,4e-05,4.87171]
[1779370217044,29.55,77215.66,63.7,0.0325,4e-05,4.89067]
[1779370217259,29.55,77215.66,63.7,0.0325,4e-05,4.89067]
[1779370218521,29.55,77218.91,63.7,0.03262,4e-05,4.90547]
[1779370219338,29.55,77225.76,63.7,0.03287,4e-05,4.93694]
[1779370219533,29.55,77225.76,63.7,0.03287,4e-05,4.93694]
[1779370219736,29.55,77225.76,63.7,0.03287,4e-05,4.93694]
[1779370220276,29.55,77235.64,63.7,0.03323,4e-05,4.98261]
[1779370222135,29.55,77233.84,63.7,0.03316,4e-05,4.97355]
[1779370222352,29.55,77233.84,63.7,0.03316,4e-05,4.97355]
[1779370223284,29.55,77229.15,63.7,0.03298,4e-05,4.95143]
[1779370228606,29.55,77222.53,63.7,0.03273,4e-05,4.91942]
[1779370233644,29.55,77216.22,63.7,0.03247,4e-05,4.88682]
[1779370238292,29.55,77226.17,63.7,0.03283,4e-05,4.93205]
[1779370242591,29.54,77236.94,63.7,0.03322,4e-05,4.98119]
[1779370243664,29.54,77236.15,63.7,0.03319,4e-05,4.97722]
[1779370248748,29.54,77230.0,63.7,0.03295,4e-05,4.94714]
[1779370253784,29.54,77217.8,63.7,0.03249,4e-05,4.88975]
[1779370255365,29.54,77217.54,63.7,0.03248,4e-05,4.88842]
[1779370260632,29.54,77218.92,63.7,0.03253,4e-05,4.89429]
[1779370260677,29.54,77218.92,63.7,0.03253,4e-05,4.89429]
[1779370261281,29.54,77218.66,63.7,0.03252,4e-05,4.89284]
[1779370261306,29.54,77218.66,63.7,0.03252,4e-05,4.89284]
[1779370261349,29.54,77198.11,63.7,0.03177,4e-05,4.7987]
[1779370262625,29.54,77198.11,63.7,0.03177,4e-05,4.7987]
[1779370262795,29.54,77198.11,63.7,0.03177,4e-05,4.7987]
[1779370263085,29.54,77190.76,63.7,0.03151,4e-05,4.76541]
[1779370263330,29.54,77190.76,63.7,0.03151,4e-05,4.76541]
[1779370264025,29.54,77184.72,63.7,0.0313,4e-05,4.73824]
[1779370264740,29.54,77184.72,63.7,0.0313,4e-05,4.73824]
[1779370264746,29.54,77184.72,63.7,0.0313,4e-05,4.73824]
[1779370264851,29.54,77184.74,63.7,0.03129,4e-05,4.73782]
[1779370265331,29.54,77184.74,63.7,0.03129,4e-05,4.73782]
[1779370265935,29.54,77186.62,63.7,0.03136,4e-05,4.7464]
[1779370266301,29.54,77186.62,63.7,0.03136,4e-05,4.7464]
[1779370266340,29.54,77186.62,63.7,0.03136,4e-05,4.7464]
[1779370267784,29.54,77187.74,63.7,0.0314,4e-05,4.75092]
[1779370268019,29.54,77184.58,63.7,0.03128,4e-05,4.73676]
[1779370268414,29.54,77184.58,63.7,0.03128,4e-05,4.73676]
[1779370269602,29.54,77180.43,63.7,0.03114,4e-05,4.7182]
[1779370269827,29.54,77180.43,63.7,0.03114,4e-05,4.7182]
[1779370270505,29.54,77175.93,63.7,0.03097,4e-05,4.69751]
[1779370271447,29.54,77175.41,63.7,0.03096,4e-05,4.69534]
[1779370272485,29.54,77188.21,63.7,0.03141,4e-05,4.75302]
[1779370273388,29.54,77192.49,63.7,0.03156,4e-05,4.77241]
[1779370275460,29.54,77185.89,63.7,0.03133,4e-05,4.74265]
[1779370280990,29.54,77189.41,63.7,0.03146,4e-05,4.75881]
[1779370282997,29.54,77190.85,63.7,0.03151,4e-05,4.76533]
[1779370283541,29.54,77190.85,63.7,0.03151,4e-05,4.76533]
[1779370283597,29.54,77190.85,63.7,0.03151,4e-05,4.76533]
[1779370283769,29.54,77190.85,63.7,0.03151,4e-05,4.76533]
[1779370284484,29.54,77183.72,63.7,0.03126,4e-05,4.73316]
[1779370284882,29.54,77183.72,63.7,0.03126,4e-05,4.73316]
[1779370284980,29.54,77171.2,63.7,0.03081,4e-05,4.67647]
[1779370285073,29.54,77171.2,63.7,0.03081,4e-05,4.67647]
[1779370285603,29.54,77171.2,63.7,0.03081,4e-05,4.67647]
[1779370285607,29.54,77171.2,63.7,0.03081,4e-05,4.67647]
[1779370287786,29.54,77169.55,63.7,0.03075,3e-05,4.6694]
[1779370288196,29.54,77167.63,63.7,0.03069,3e-05,4.661]
[1779370288624,29.54,77167.63,63.7,0.03069,3e-05,4.661]
[1779370290695,29.54,77157.48,63.7,0.03034,3e-05,4.61634]
[1779370291606,29.54,77158.89,63.7,0.03039,3e-05,4.62281]
[1779370291691,29.54,77158.89,63.7,0.03039,3e-05,4.62281]
[1779370293754,29.54,77161.02,63.7,0.03045,3e-05,4.63003]
[1779370295616,29.54,77158.45,63.7,0.03036,3e-05,4.61911]
[1779370296248,29.54,77157.09,63.7,0.03032,3e-05,4.61332]
[1779370296946,29.54,77151.61,63.7,0.03013,3e-05,4.5894]
[1779370297303,29.54,77151.61,63.7,0.03013,3e-05,4.5894]
[1779370298233,29.54,77137.82,63.7,0.02966,3e-05,4.52925]
[1779370298665,29.54,77137.82,63.7,0.02966,3e-05,4.52925]
[1779370300301,29.54,77146.12,63.7,0.02995,3e-05,4.5657]
[1779370300765,29.54,77146.12,63.7,0.02995,3e-05,4.5657]
[1779370301253,29.54,77149.17,63.7,0.03005,3e-05,4.57943]
[1779370303313,29.54,77140.64,63.7,0.02977,3e-05,4.54268]
[1779370303758,29.54,77140.64,63.7,0.02977,3e-05,4.54268]
[1779370304283,29.54,77136.77,63.7,0.02964,3e-05,4.52617]
[1779370306999,29.55,77134.3,63.7,0.02957,3e-05,4.51667]
[1779370307292,29.55,77134.3,63.7,0.02957,3e-05,4.51667]
[1779370307751,29.55,77134.3,63.7,0.02957,3e-05,4.51667]
[1779370308302,29.55,77136.15,63.7,0.02963,3e-05,4.52514]
[1779370309615,29.55,77136.51,63.7,0.02965,3e-05,4.52712]
[1779370309859,29.55,77136.51,63.7,0.02965,3e-05,4.52712]
[1779370310402,29.55,77136.18,63.7,0.02964,3e-05,4.52608]
[1779370310473,29.55,77136.18,63.7,0.02964,3e-05,4.52608]
[1779370310973,29.55,77122.83,63.7,0.02919,3e-05,4.46856]
[1779370311567,29.55,77122.83,63.7,0.02919,3e-05,4.46856]
[1779370311781,29.55,77122.83,63.7,0.02919,3e-05,4.46856]
[1779370311824,29.55,77102.6,63.7,0.02852,3e-05,4.38229]
[1779370312688,29.55,77102.6,63.7,0.02852,3e-05,4.38229]
[1779370313339,29.55,77098.19,63.7,0.02838,3e-05,4.36355]
[1779370315331,29.55,77098.98,63.7,0.02841,3e-05,4.36699]
[1779370315454,29.55,77098.98,63.7,0.02841,3e-05,4.36699]
[1779370315773,29.55,77098.98,63.7,0.02841,3e-05,4.36699]
[1779370315836,29.55,77090.56,63.7,0.02813,3e-05,4.33136]
[1779370317526,29.55,77083.71,63.7,0.02792,3e-05,4.30362]
[1779370317834,29.55,77083.71,63.7,0.02792,3e-05,4.30362]
[1779370317674,29.55,77081.7,63.7,0.02786,3e-05,4.29634]
[1779370318258,29.55,77074.38,63.7,0.02763,3e-05,4.26584]
[1779370323293,29.63,77080.9,63.7,0.02814,3e-05,4.33144]
[1779370328328,29.67,77072.7,63.7,0.02807,3e-05,4.32273]
[1779370330191,29.69,77073.0,63.7,0.02817,3e-05,4.33493]
[1779370330342,29.7,77075.14,63.7,0.02825,3e-05,4.34501]
[1779370333237,29.7,77081.25,63.7,0.02844,3e-05,4.37086]
[1779370333363,29.7,77089.26,63.7,0.02871,3e-05,4.40483]
[1779370335501,29.7,77094.7,63.7,0.02889,3e-05,4.42899]
[1779370335508,29.7,77094.7,63.7,0.02889,3e-05,4.42899]
[1779370336100,29.7,77096.11,63.7,0.02895,3e-05,4.43594]
[1779370336165,29.7,77096.11,63.7,0.02895,3e-05,4.43594]
[1779370336384,29.7,77088.11,63.7,0.02869,3e-05,4.40273]
[1779370337232,29.7,77088.11,63.7,0.02869,3e-05,4.40273]
[1779370337391,29.7,77090.78,63.7,0.02878,3e-05,4.41403]
[1779370338373,29.7,77090.78,63.7,0.02878,3e-05,4.41403]
[1779370340454,29.7,77101.62,63.7,0.02915,3e-05,4.46223]
[1779370340983,29.71,77106.75,63.7,0.02933,3e-05,4.48515]
[1779370346457,29.71,77115.95,63.7,0.02968,3e-05,4.52947]
[1779370348126,29.72,77118.73,63.7,0.02978,3e-05,4.5423]
[1779370348869,29.72,77126.52,63.7,0.03005,3e-05,4.57699]
[1779370349790,29.72,77126.52,63.7,0.03005,3e-05,4.57699]
[1779370354149,29.73,77115.96,63.7,0.02973,3e-05,4.53548]
[1779370354161,29.73,77115.96,63.7,0.02973,3e-05,4.53548]
[1779370354515,29.73,77111.72,63.7,0.0296,3e-05,4.51858]
[1779370356579,29.73,77110.49,63.7,0.02956,3e-05,4.51372]
[1779370356758,29.73,77110.49,63.7,0.02956,3e-05,4.51372]
[1779370357637,29.73,77107.05,63.7,0.02945,3e-05,4.49933]
[1779370358639,29.73,77106.52,63.7,0.02943,3e-05,4.49754]
[1779370358781,29.73,77106.52,63.7,0.02943,3e-05,4.49754]
[1779370358816,29.74,77106.36,63.7,0.02943,3e-05,4.49735]
[1779370359322,29.74,77106.36,63.7,0.02943,3e-05,4.49735]
[1779370360109,29.74,77106.92,63.7,0.02945,3e-05,4.50016]
[1779370365592,29.74,77105.67,63.7,0.02943,3e-05,4.49709]
[1779370370627,29.74,77105.03,63.7,0.02942,3e-05,4.49622]
[1779370373383,29.75,77105.15,63.7,0.02943,3e-05,4.49753]
[1779370378683,29.75,77105.98,63.7,0.02948,3e-05,4.50335]
[1779370383718,29.75,77111.35,63.7,0.02967,3e-05,4.5284]
[1779370385476,29.75,77112.03,63.7,0.0297,3e-05,4.5317]
[1779370385615,29.75,77112.03,63.7,0.0297,3e-05,4.5317]
[1779370386525,29.75,77102.56,63.7,0.02938,3e-05,4.49113]
[1779370388126,29.76,77095.21,63.7,0.02914,3e-05,4.46041]
[1779370388754,29.76,77079.39,63.7,0.02863,3e-05,4.39344]
[1779370389121,29.76,77079.39,63.7,0.02863,3e-05,4.39344]
[1779370389798,29.76,77079.39,63.7,0.02863,3e-05,4.39344]
[1779370389940,29.76,77079.39,63.7,0.02863,3e-05,4.39344]
[1779370390382,29.76,77078.78,63.7,0.02861,3e-05,4.39143]
[1779370395804,29.76,77086.59,63.7,0.02886,3e-05,4.42428]
[1779370397395,29.76,77083.34,63.7,0.02876,3e-05,4.41036]
[1779370402860,29.76,77083.58,63.7,0.02876,3e-05,4.41078]
[1779370403867,29.76,77068.65,63.7,0.02827,3e-05,4.34757]
[1779370404391,29.76,77068.65,63.7,0.02827,3e-05,4.34757]
[1779370404421,29.76,77068.65,63.7,0.02827,3e-05,4.34757]
[1779370404524,29.76,77068.65,63.7,0.02827,3e-05,4.34757]
[1779370404815,29.76,77068.65,63.7,0.02827,3e-05,4.34757]
[1779370405883,29.76,77043.07,63.7,0.02745,3e-05,4.24103]
[1779370406984,29.76,77043.07,63.7,0.02745,3e-05,4.24103]
[1779370407141,29.76,77031.81,63.7,0.0271,3e-05,4.19488]
[1779370407839,29.76,77031.81,63.7,0.0271,3e-05,4.19488]
[1779370407905,29.76,77031.81,63.7,0.0271,3e-05,4.19488]
[1779370408001,29.76,77031.81,63.7,0.0271,3e-05,4.19488]
[1779370408094,29.76,77042.34,63.7,0.02743,3e-05,4.23849]
[1779370408171,29.76,77042.34,63.7,0.02743,3e-05,4.23849]
[1779370408663,29.76,77042.34,63.7,0.02743,3e-05,4.23849]
[1779370408931,29.76,77042.34,63.7,0.02743,3e-05,4.23849]
[1779370409085,29.76,77049.94,63.7,0.02768,3e-05,4.27017]
[1779370411956,29.76,77052.15,63.7,0.02775,3e-05,4.27964]
[1779370412106,29.76,77045.96,63.7,0.02754,3e-05,4.25156]
[1779370417966,29.76,77035.17,63.7,0.02721,3e-05,4.20824]
[1779370420625,29.76,77049.5,63.7,0.02766,3e-05,4.26795]
[1779370420637,29.76,77049.5,63.7,0.02766,3e-05,4.26795]
[1779370425521,29.76,77069.65,63.7,0.02832,3e-05,4.35276]
[1779370427614,29.76,77074.7,63.7,0.02848,3e-05,4.37411]
[1779370429494,29.76,77082.4,63.7,0.02873,3e-05,4.40669]
[1779370429937,29.76,77082.4,63.7,0.02873,3e-05,4.40669]
[1779370430135,29.76,77080.52,63.7,0.02867,3e-05,4.39863]
[1779370431464,29.76,77074.23,63.7,0.02847,3e-05,4.37201]
[1779370434088,29.76,77062.51,63.7,0.02808,3e-05,4.32265]
[1779370434820,29.76,77062.51,63.7,0.02808,3e-05,4.32265]
[1779370436920,29.76,77056.93,63.7,0.02791,3e-05,4.29944]
[1779370438515,29.76,77058.35,63.7,0.02795,3e-05,4.30553]
[1779370440033,29.76,77056.49,63.7,0.02789,3e-05,4.29793]
[1779370444160,29.76,77080.49,63.7,0.02867,3e-05,4.39911]
[1779370446432,29.76,77078.97,63.7,0.02862,3e-05,4.39266]
[1779370447150,29.76,77081.39,63.7,0.0287,3e-05,4.40278]
[1779370447933,29.76,77081.39,63.7,0.0287,3e-05,4.40278]
[1779370448179,29.76,77068.9,63.7,0.02829,3e-05,4.34991]
[1779370448575,29.76,77068.9,63.7,0.02829,3e-05,4.34991]
[1779370451720,29.76,77081.54,63.7,0.02871,3e-05,4.40326]
[1779370451823,29.76,77081.09,63.7,0.02869,3e-05,4.40127]
[1779370452258,29.76,77081.09,63.7,0.02869,3e-05,4.40127]
[1779370452382,29.76,77081.09,63.7,0.02869,3e-05,4.40127]
[1779370453306,29.76,77088.77,63.7,0.02895,3e-05,4.43459]
[1779370453776,29.76,77088.77,63.7,0.02895,3e-05,4.43459]
[1779370453967,29.76,77088.77,63.7,0.02895,3e-05,4.43459]
[1779370454135,29.76,77099.17,63.7,0.0293,3e-05,4.47971]
[1779370454989,29.76,77099.17,63.7,0.0293,3e-05,4.47971]
[1779370456055,29.77,77093.59,63.7,0.02912,3e-05,4.45629]
[1779370457060,29.77,77085.46,63.7,0.02885,3e-05,4.42214]
[1779370457255,29.77,77086.74,63.7,0.0289,3e-05,4.42876]
[1779370462291,29.77,77084.24,63.7,0.02884,3e-05,4.42066]
[1779370466319,29.78,77100.63,63.7,0.0294,3e-05,4.49261]
[1779370471354,29.78,77102.4,63.7,0.02946,3e-05,4.49954]
[1779370474097,29.78,77102.53,63.7,0.02947,3e-05,4.50047]
[1779370476422,29.78,77103.23,63.7,0.0295,3e-05,4.50458]
[1779370477437,29.78,77101.35,63.7,0.02944,3e-05,4.49684]
[1779370483448,29.79,77097.14,63.7,0.02932,3e-05,4.48131]
[1779370484615,29.79,77097.14,63.7,0.02932,3e-05,4.48131]
[1779370486044,29.79,77100.14,63.7,0.02942,3e-05,4.49502]
[1779370486056,29.79,77115.59,63.7,0.02995,3e-05,4.56226]
[1779370487950,29.79,77117.06,63.7,0.03,3e-05,4.56891]
[1779370488100,29.79,77117.06,63.7,0.03,3e-05,4.56891]
[1779370488146,29.79,77117.02,63.7,0.03,3e-05,4.56899]
[1779370488885,29.79,77117.02,63.7,0.03,3e-05,4.56899]
[1779370488984,29.79,77124.08,63.7,0.03025,3e-05,4.60109]
[1779370489563,29.79,77124.08,63.7,0.03025,3e-05,4.60109]
[1779370489689,29.79,77124.08,63.7,0.03025,3e-05,4.60109]
[1779370489773,29.79,77127.53,63.7,0.03037,3e-05,4.6164]
[1779370495182,29.8,77140.58,63.7,0.03087,3e-05,4.67963]
[1779370500666,29.81,77148.96,63.7,0.0312,4e-05,4.72225]
[1779370506104,29.82,77143.04,63.7,0.03104,3e-05,4.70117]
[1779370511397,29.84,77127.07,63.7,0.03054,3e-05,4.63732]
[1779370511579,29.84,77127.07,63.7,0.03054,3e-05,4.63732]
[1779370511671,29.84,77115.27,63.7,0.03014,3e-05,4.58686]
[1779370513404,29.84,77108.25,63.7,0.02991,3e-05,4.55658]
[1779370516716,29.84,77113.76,63.7,0.0301,3e-05,4.58138]
[1779370521763,29.84,77114.53,63.7,0.03014,3e-05,4.58647]
[1779370525721,29.84,77103.71,63.7,0.02978,3e-05,4.54031]
[1779370526749,29.85,77106.1,63.7,0.02986,3e-05,4.551]
[1779370529393,29.85,77121.32,63.7,0.03039,3e-05,4.61812]
[1779370529703,29.85,77121.32,63.7,0.03039,3e-05,4.61812]
[1779370529798,29.85,77121.32,63.7,0.03039,3e-05,4.61812]
[1779370530478,29.85,77130.12,63.7,0.03069,3e-05,4.65698]
[1779370530676,29.85,77130.12,63.7,0.03069,3e-05,4.65698]
[1779370530911,29.85,77130.12,63.7,0.03069,3e-05,4.65698]
[1779370533001,29.85,77139.23,63.7,0.03099,3e-05,4.69478]
[1779370533070,29.85,77142.83,63.7,0.03112,3e-05,4.71082]
[1779370533304,29.85,77142.83,63.7,0.03112,3e-05,4.71082]
[1779370533850,29.85,77147.61,63.7,0.0313,4e-05,4.73318]
[1779370534400,29.85,77147.61,63.7,0.0313,4e-05,4.73318]
[1779370534651,29.85,77147.61,63.7,0.0313,4e-05,4.73318]
[1779370535690,29.85,77145.2,63.7,0.03121,4e-05,4.72246]
[1779370538153,29.85,77141.61,63.7,0.03109,3e-05,4.70659]
[1779370539151,29.85,77140.5,63.7,0.03105,3e-05,4.70172]
[1779370539948,29.85,77133.39,63.7,0.0308,3e-05,4.67032]
[1779370540975,29.85,77131.98,63.7,0.03075,3e-05,4.66422]
[1779370542914,29.85,77110.67,63.7,0.03003,3e-05,4.57141]
[1779370545722,29.85,77109.33,63.7,0.02999,3e-05,4.56615]
[1779370546781,29.85,77111.33,63.7,0.03006,3e-05,4.57514]
[1779370548204,29.85,77109.88,63.7,0.03001,3e-05,4.5691]
[1779370549261,29.85,77114.16,63.7,0.03016,3e-05,4.5883]
[1779370551334,29.86,77110.99,63.7,0.03006,3e-05,4.57502]
[1779370552413,29.86,77108.53,63.7,0.02997,3e-05,4.5646]
[1779370552509,29.86,77108.53,63.7,0.02997,3e-05,4.5646]
[1779370553539,29.86,77110.6,63.7,0.03005,3e-05,4.57388]
[1779370559028,29.86,77109.74,63.7,0.03003,3e-05,4.57176]
[1779370562645,29.86,77122.69,63.7,0.03048,3e-05,4.62897]
[1779370563944,29.86,77120.83,63.7,0.03042,3e-05,4.621]
[1779370564747,29.86,77119.94,63.7,0.03039,3e-05,4.61729]
[1779370565081,29.86,77120.71,63.7,0.03041,3e-05,4.62085]
[1779370565259,29.86,77120.71,63.7,0.03041,3e-05,4.62085]
[1779370566088,29.86,77113.43,63.7,0.03018,3e-05,4.59026]
[1779370571124,29.87,77109.88,63.7,0.03006,3e-05,4.57604]
[1779370574144,29.87,77106.36,63.7,0.02995,3e-05,4.56131]
[1779370575146,29.87,77110.6,63.7,0.0301,3e-05,4.58002]
[1779370578824,29.87,77107.69,63.7,0.03001,3e-05,4.56845]
[1779370579190,29.87,77113.19,63.7,0.03019,3e-05,4.59265]
[1779370579728,29.87,77113.19,63.7,0.03019,3e-05,4.59265]
[1779370580080,29.87,77113.19,63.7,0.03019,3e-05,4.59265]
[1779370580197,29.87,77115.86,63.7,0.0303,3e-05,4.60557]
[1779370580336,29.87,77115.86,63.7,0.0303,3e-05,4.60557]
[1779370581204,29.87,77114.56,63.7,0.03025,3e-05,4.60009]
[1779370583689,29.88,77113.79,63.7,0.03025,3e-05,4.59923]
[1779370584090,29.88,77113.79,63.7,0.03025,3e-05,4.59923]
[1779370585060,29.88,77106.2,63.7,0.03,3e-05,4.56743]
[1779370585235,29.88,77102.39,63.7,0.02988,3e-05,4.55217]
[1779370586219,29.88,77102.39,63.7,0.02988,3e-05,4.55217]
[1779370586242,29.88,77106.91,63.7,0.03003,3e-05,4.57204]
[1779370586917,29.88,77106.91,63.7,0.03003,3e-05,4.57204]
[1779370587249,29.88,77108.31,63.7,0.03009,3e-05,4.57945]
[1779370590003,29.89,77108.12,63.7,0.03009,3e-05,4.57911]
[1779370590011,29.89,77108.12,63.7,0.03009,3e-05,4.57935]
[1779370595305,29.9,77100.65,63.7,0.02987,3e-05,4.55058]
[1779370596483,29.9,77100.65,63.7,0.02987,3e-05,4.55058]
[1779370596514,29.9,77100.56,63.7,0.02989,3e-05,4.55279]
[1779370597547,29.9,77100.56,63.7,0.02989,3e-05,4.55279]
[1779370597639,29.9,77101.72,63.7,0.02993,3e-05,4.55808]
[1779370602950,29.91,77114.4,63.7,0.0304,3e-05,4.61822]
[1779370605375,29.92,77093.1,63.7,0.02971,3e-05,4.52939]
[1779370606347,29.92,77093.1,63.7,0.02971,3e-05,4.52939]
[1779370606821,29.92,77093.1,63.7,0.02971,3e-05,4.52939]
[1779370607838,29.92,77092.13,63.7,0.0297,3e-05,4.52784]
[1779370607848,29.92,77092.13,63.7,0.0297,3e-05,4.52784]
[1779370608198,29.92,77092.13,63.7,0.0297,3e-05,4.52784]
[1779370608227,29.93,77091.31,63.7,0.02968,3e-05,4.52565]
[1779370608632,29.93,77091.31,63.7,0.02968,3e-05,4.52565]
[1779370608781,29.93,77091.31,63.7,0.02968,3e-05,4.52565]
[1779370609053,29.93,77091.31,63.7,0.02968,3e-05,4.52565]
[1779370609079,29.93,77091.31,63.7,0.02968,3e-05,4.52565]
[1779370609090,29.93,77091.31,63.7,0.02968,3e-05,4.52565]
[1779370610555,29.93,77074.33,63.7,0.02912,3e-05,4.45363]
[1779370610592,29.93,77074.33,63.7,0.02912,3e-05,4.45363]
[1779370610774,29.93,77074.33,63.7,0.02912,3e-05,4.45363]
[1779370611062,29.93,77074.33,63.7,0.02912,3e-05,4.45363]
[1779370611161,29.93,77074.33,63.7,0.02912,3e-05,4.45363]
[1779370611561,29.93,77074.88,63.7,0.02914,3e-05,4.4564]
[1779370611767,29.93,77074.88,63.7,0.02914,3e-05,4.4564]
[1779370613397,29.93,77075.12,63.7,0.02915,3e-05,4.45825]
[1779370613600,29.93,77075.12,63.7,0.02915,3e-05,4.45825]
[1779370616635,29.93,77076.08,63.7,0.0292,3e-05,4.46357]
[1779370617545,29.93,77076.89,63.7,0.02923,3e-05,4.46743]
[1779370617744,29.93,77076.89,63.7,0.02923,3e-05,4.46743]
[1779370621378,29.94,77075.85,63.7,0.0292,3e-05,4.46462]
[1779370626522,29.94,77076.7,63.7,0.02925,3e-05,4.47061]
[1779370629465,29.94,77076.15,63.7,0.02924,3e-05,4.46905]
[1779370629471,29.94,77076.15,63.7,0.02924,3e-05,4.46905]
[1779370630476,29.94,77070.56,63.7,0.02906,3e-05,4.44564]
[1779370632301,29.94,77064.45,63.7,0.02886,3e-05,4.42016]
[1779370633409,29.94,77058.71,63.7,0.02868,3e-05,4.39638]
[1779370635156,29.95,77046.43,63.7,0.02829,3e-05,4.34581]
[1779370635241,29.95,77046.43,63.7,0.02829,3e-05,4.34581]
[1779370637417,29.95,77033.56,63.7,0.02788,3e-05,4.29288]
[1779370640777,29.95,77028.76,63.7,0.02773,3e-05,4.27328]
[1779370640813,29.95,77028.76,63.7,0.02773,3e-05,4.27328]
[1779370642683,29.95,77028.9,63.7,0.02773,3e-05,4.27407]
[1779370648683,29.95,77047.55,63.7,0.02833,3e-05,4.35197]
[1779370651640,29.95,77053.92,63.7,0.02852,3e-05,4.37605]
[1779370651704,29.95,77069.17,63.7,0.02902,3e-05,4.44042]
[1779370656741,29.95,77066.29,63.7,0.02892,3e-05,4.42755]
[1779370658142,29.95,77058.84,63.7,0.02868,3e-05,4.39593]
[1779370663216,29.95,77059.92,63.7,0.02871,3e-05,4.40002]
[1779370663221,29.95,77059.92,63.7,0.02871,3e-05,4.40002]
[1779370663483,29.95,77058.04,63.7,0.02865,3e-05,4.392]
[1779370663602,29.95,77058.04,63.7,0.02865,3e-05,4.392]
[1779370663870,29.95,77058.04,63.7,0.02865,3e-05,4.392]
[1779370665803,29.94,77086.36,63.7,0.02958,3e-05,4.51212]
[1779370669265,29.94,77086.12,63.7,0.02957,3e-05,4.51052]
[1779370669357,29.94,77086.23,63.7,0.02957,3e-05,4.51071]
[1779370669838,29.94,77102.42,63.7,0.03011,3e-05,4.58063]
[1779370671226,29.94,77102.42,63.7,0.03011,3e-05,4.58063]
[1779370671800,29.94,77107.46,63.7,0.03029,3e-05,4.603]
[1779370672174,29.94,77107.46,63.7,0.03029,3e-05,4.603]
[1779370672842,29.94,77103.57,63.7,0.03016,3e-05,4.5864]
[1779370673887,29.94,77092.76,63.7,0.02979,3e-05,4.53986]
[1779370673951,29.95,77092.56,63.7,0.02979,3e-05,4.5397]
[1779370674737,29.95,77092.56,63.7,0.02979,3e-05,4.5397]
[1779370675729,29.95,77087.64,63.7,0.02963,3e-05,4.5185]
[1779370676953,29.95,77082.88,63.7,0.02947,3e-05,4.49835]
[1779370676990,29.95,77082.88,63.7,0.02947,3e-05,4.49835]
[1779370677001,29.95,77082.88,63.7,0.02947,3e-05,4.49835]
[1779370677339,29.95,77082.88,63.7,0.02947,3e-05,4.49835]
[1779370678649,29.95,77059.72,63.7,0.02871,3e-05,4.4005]
[1779370679115,29.95,77059.72,63.7,0.02871,3e-05,4.4005]
[1779370679249,29.95,77059.72,63.7,0.02871,3e-05,4.4005]
[1779370679258,29.95,77059.72,63.7,0.02871,3e-05,4.4005]
[1779370679350,29.95,77059.72,63.7,0.02871,3e-05,4.4005]
[1779370681720,29.95,77045.86,63.7,0.02826,3e-05,4.34194]
[1779370682024,29.95,77045.86,63.7,0.02826,3e-05,4.34194]
[1779370682376,29.95,77045.86,63.7,0.02826,3e-05,4.34194]
[1779370684472,29.95,77057.14,63.7,0.02862,3e-05,4.38919]
[1779370684567,29.95,77057.14,63.7,0.02862,3e-05,4.38919]
[1779370684802,29.95,77057.14,63.7,0.02862,3e-05,4.38919]
[1779370685381,29.95,77057.14,63.7,0.02862,3e-05,4.38919]
[1779370685587,29.95,77050.63,63.7,0.02841,3e-05,4.36164]
[1779370685997,29.95,77050.63,63.7,0.02841,3e-05,4.36164]
[1779370686096,29.95,77050.63,63.7,0.02841,3e-05,4.36164]
[1779370686623,29.95,77047.65,63.7,0.02831,3e-05,4.34913]
[1779370686690,29.95,77047.65,63.7,0.02831,3e-05,4.34913]
[1779370687635,29.95,77042.98,63.7,0.02816,3e-05,4.32961]
[1779370687726,29.95,77042.98,63.7,0.02816,3e-05,4.32961]
[1779370688396,29.95,77040.64,63.7,0.02809,3e-05,4.31988]
[1779370690289,29.95,77042.05,63.7,0.02814,3e-05,4.3258]
[1779370690411,29.95,77040.29,63.7,0.02808,3e-05,4.31851]
[1779370690984,29.95,77040.29,63.7,0.02808,3e-05,4.31851]
[1779370691217,29.95,77040.29,63.7,0.02808,3e-05,4.31851]
[1779370691475,29.95,77040.2,63.7,0.02808,3e-05,4.31818]
[1779370691954,29.95,77040.2,63.7,0.02808,3e-05,4.31818]
[1779370692151,29.95,77040.2,63.7,0.02808,3e-05,4.31818]
[1779370692241,29.95,77040.2,63.7,0.02808,3e-05,4.31818]
[1779370693305,29.95,77035.73,63.7,0.02793,3e-05,4.29965]
[1779370695874,29.95,77039.92,63.7,0.02807,3e-05,4.31732]
[1779370696195,29.95,77039.92,63.7,0.02807,3e-05,4.31732]
[1779370696400,29.95,77045.43,63.7,0.02825,3e-05,4.34035]
[1779370696425,29.95,77045.43,63.7,0.02825,3e-05,4.34035]
[1779370697488,29.95,77042.09,63.7,0.02814,3e-05,4.32643]
[1779370697683,29.95,77042.09,63.7,0.02814,3e-05,4.32643]
[1779370698488,29.95,77040.69,63.7,0.0281,3e-05,4.32064]
[1779370700172,29.95,77045.33,63.7,0.02824,3e-05,4.34005]
[1779370700584,29.95,77043.44,63.7,0.02818,3e-05,4.33218]
[1779370700999,29.95,77043.44,63.7,0.02818,3e-05,4.33218]
[1779370701325,29.95,77043.44,63.7,0.02818,3e-05,4.33218]
[1779370702795,29.95,77031.02,63.7,0.02779,3e-05,4.2813]
[1779370704903,29.95,77028.97,63.7,0.02773,3e-05,4.27308]
[1779370705066,29.95,77028.97,63.7,0.02773,3e-05,4.27308]
[1779370706159,29.95,77023.44,63.7,0.02756,3e-05,4.25041]
[1779370706424,29.95,77020.37,63.7,0.02746,3e-05,4.23795]
[1779370707166,29.95,77020.37,63.7,0.02746,3e-05,4.23795]
[1779370707812,29.95,77017.62,63.7,0.02737,3e-05,4.22686]
[1779370707989,29.95,77017.62,63.7,0.02737,3e-05,4.22686]
[1779370708775,29.95,77009.34,63.7,0.02712,3e-05,4.19322]
[1779370710704,29.95,76998.48,63.7,0.02679,3e-05,4.14972]
[1779370713730,29.95,76999.21,63.7,0.0268,3e-05,4.15112]
[1779370713846,29.95,76999.21,63.7,0.0268,3e-05,4.15112]
[1779370714020,29.95,76999.21,63.7,0.0268,3e-05,4.15112]
[1779370714328,29.95,76999.21,63.7,0.0268,3e-05,4.15112]
[1779370714511,29.95,77002.25,63.7,0.0269,3e-05,4.16375]
[1779370716500,29.96,77011.66,63.7,0.0272,3e-05,4.20378]
[1779370718674,29.96,77004.82,63.7,0.02699,3e-05,4.17641]
[1779370719134,29.96,77004.82,63.7,0.02699,3e-05,4.17641]
[1779370722496,29.97,77017.54,63.7,0.02742,3e-05,4.23169]
[1779370723191,29.97,77017.54,63.7,0.02742,3e-05,4.23169]
[1779370723359,29.97,77017.54,63.7,0.02742,3e-05,4.23169]
[1779370723415,29.97,77001.72,63.7,0.02693,3e-05,4.16795]
[1779370724179,29.97,77001.72,63.7,0.02693,3e-05,4.16795]
[1779370724318,29.97,76937.52,63.7,0.02501,3e-05,3.9143]
[1779370724580,29.97,76937.52,63.7,0.02501,3e-05,3.9143]
[1779370724660,29.97,76937.52,63.7,0.02501,3e-05,3.9143]
[1779370725127,29.97,76937.52,63.7,0.02501,3e-05,3.9143]
[1779370725314,29.97,76910.15,63.7,0.02422,3e-05,3.80932]
[1779370726499,30.0,76906.69,63.7,0.02424,3e-05,3.81116]
[1779370727326,30.01,76887.44,63.7,0.02376,3e-05,3.74678]
[1779370728096,30.01,76887.44,63.7,0.02376,3e-05,3.74678]
[1779370728351,30.01,76887.44,63.7,0.02376,3e-05,3.74678]
[1779370728585,30.03,76881.66,63.7,0.02366,3e-05,3.73435]
[1779370729521,30.05,76878.71,63.7,0.02365,3e-05,3.73265]
[1779370730386,30.05,76878.71,63.7,0.02365,3e-05,3.73265]
[1779370730573,30.05,76876.42,63.7,0.0236,3e-05,3.72505]
[1779370730833,30.05,76876.42,63.7,0.0236,3e-05,3.72505]
[1779370731245,30.05,76876.42,63.7,0.0236,3e-05,3.72505]
[1779370733429,30.06,76873.67,63.7,0.02353,3e-05,3.71673]
[1779370734393,30.06,76853.77,63.7,0.023,3e-05,3.64518]
[1779370735633,30.06,76851.81,63.7,0.02295,3e-05,3.638]
[1779370736613,30.09,76851.92,63.7,0.02304,3e-05,3.65029]
[1779370737024,30.09,76851.92,63.7,0.02304,3e-05,3.65029]
[1779370739620,30.11,76861.77,63.7,0.02341,3e-05,3.69955]
[1779370740287,30.11,76861.77,63.7,0.02341,3e-05,3.69955]
[1779370741543,30.11,76845.08,63.7,0.02296,3e-05,3.63917]
[1779370741568,30.11,76845.08,63.7,0.02296,3e-05,3.63917]
[1779370741732,30.11,76845.08,63.7,0.02296,3e-05,3.63917]
[1779370742461,30.12,76815.1,63.7,0.02218,3e-05,3.53288]
[1779370743242,30.12,76815.1,63.7,0.02218,3e-05,3.53288]
[1779370743469,30.12,76782.93,63.7,0.02136,3e-05,3.42053]
[1779370745192,30.15,76788.34,63.7,0.0216,3e-05,3.45359]
[1779370745510,30.15,76802.74,63.7,0.02197,3e-05,3.50442]
[1779370746166,30.15,76802.74,63.7,0.02197,3e-05,3.50442]
[1779370746354,30.15,76802.74,63.7,0.02197,3e-05,3.50442]
[1779370747126,30.18,76803.66,63.7,0.02211,3e-05,3.52253]
[1779370747411,30.18,76803.66,63.7,0.02211,3e-05,3.52253]
[1779370747802,30.18,76790.0,63.7,0.02176,3e-05,3.4754]
[1779370748456,30.18,76790.0,63.7,0.02176,3e-05,3.4754]
[1779370748764,30.19,76788.87,63.7,0.02174,3e-05,3.47273]
[1779370749026,30.19,76788.87,63.7,0.02174,3e-05,3.47273]
[1779370749169,30.19,76788.87,63.7,0.02174,3e-05,3.47273]
[1779370749788,30.19,76788.87,63.7,0.02175,3e-05,3.47405]
[1779370750611,30.19,76792.48,63.7,0.02185,3e-05,3.48808]
[1779370750697,30.19,76792.48,63.7,0.02185,3e-05,3.48808]
[1779370751093,30.19,76792.48,63.7,0.02185,3e-05,3.48808]
[1779370751300,30.19,76792.48,63.7,0.02185,3e-05,3.48808]
[1779370751519,30.2,76787.1,63.7,0.02173,3e-05,3.47043]
[1779370751658,30.2,76787.1,63.7,0.02173,3e-05,3.47043]
[1779370752098,30.2,76787.1,63.7,0.02173,3e-05,3.47043]
[1779370752291,30.2,76787.1,63.7,0.02173,3e-05,3.47043]
[1779370752473,30.2,76787.1,63.7,0.02173,3e-05,3.47043]
[1779370752558,30.2,76787.66,63.7,0.02175,3e-05,3.47371]
[1779370753106,30.2,76787.66,63.7,0.02175,3e-05,3.47371]
[1779370753344,30.2,76787.66,63.7,0.02175,3e-05,3.47371]
[1779370754016,30.2,76782.49,63.7,0.02163,3e-05,3.45689]
[1779370754117,30.2,76782.49,63.7,0.02163,3e-05,3.45689]
[1779370754178,30.2,76782.49,63.7,0.02163,3e-05,3.45689]
[1779370754408,30.2,76782.49,63.7,0.02163,3e-05,3.45689]
[1779370755474,30.2,76788.29,63.7,0.02179,3e-05,3.47858]
[1779370755589,30.21,76794.42,63.7,0.02195,3e-05,3.50149]
[1779370756173,30.21,76794.42,63.7,0.02195,3e-05,3.50149]
[1779370756226,30.21,76794.42,63.7,0.02195,3e-05,3.50149]
[1779370756338,30.21,76794.42,63.7,0.02195,3e-05,3.50149]
[1779370756680,30.21,76794.66,63.7,0.02197,3e-05,3.5036]
[1779370756725,30.21,76794.66,63.7,0.02197,3e-05,3.5036]
[1779370756811,30.21,76794.66,63.7,0.02197,3e-05,3.5036]
[1779370757185,30.21,76794.66,63.7,0.02197,3e-05,3.5036]
[1779370757399,30.21,76794.66,63.7,0.02197,3e-05,3.5036]
[1779370758966,30.21,76782.07,63.7,0.02166,3e-05,3.46184]
[1779370759243,30.21,76782.07,63.7,0.02166,3e-05,3.46184]
[1779370762471,30.25,76782.12,63.7,0.02177,3e-05,3.47663]
[1779370763258,30.25,76779.05,63.7,0.02171,3e-05,3.46847]
[1779370764718,30.25,76788.92,63.7,0.02198,3e-05,3.50454]
[1779370765271,30.25,76788.92,63.7,0.02198,3e-05,3.50454]
[1779370768502,30.26,76794.06,63.7,0.02215,3e-05,3.52771]
[1779370769291,30.27,76797.74,63.7,0.02225,3e-05,3.54201]
[1779370771811,30.27,76802.9,63.7,0.0224,3e-05,3.5617]
[1779370774819,30.28,76817.31,63.7,0.0228,3e-05,3.61571]
[1779370775312,30.28,76817.31,63.7,0.0228,3e-05,3.61571]
[1779370776047,30.28,76838.33,63.7,0.02338,3e-05,3.69448]
[1779370776578,30.28,76838.33,63.7,0.02338,3e-05,3.69448]
[1779370777330,30.28,76838.33,63.7,0.02338,3e-05,3.69448]
[1779370777724,30.29,76842.1,63.7,0.0235,3e-05,3.71025]
[1779370778055,30.29,76842.1,63.7,0.0235,3e-05,3.71025]
[1779370778332,30.29,76842.1,63.7,0.0235,3e-05,3.71025]
[1779370780524,30.29,76837.75,63.7,0.02339,3e-05,3.6952]
[1779370780860,30.29,76836.16,63.7,0.02336,3e-05,3.69129]
[1779370781347,30.29,76836.16,63.7,0.02336,3e-05,3.69129]
[1779370781757,30.29,76858.15,63.7,0.02397,3e-05,3.77365]
[1779370782556,30.29,76858.15,63.7,0.02397,3e-05,3.77365]
[1779370783590,30.3,76860.93,63.7,0.02406,3e-05,3.78571]
[1779370783672,30.3,76860.93,63.7,0.02406,3e-05,3.78571]
[1779370784364,30.3,76860.93,63.7,0.02406,3e-05,3.78571]
[1779370785509,30.3,76866.03,63.7,0.02421,3e-05,3.80562]
[1779370785928,30.3,76873.17,63.7,0.02441,3e-05,3.8325]
[1779370786396,30.3,76873.17,63.7,0.02441,3e-05,3.8325]
[1779370787195,30.3,76857.06,63.7,0.02397,3e-05,3.77355]
[1779370788490,30.31,76839.51,63.7,0.0235,3e-05,3.71027]
[1779370788927,30.31,76839.51,63.7,0.0235,3e-05,3.71027]
[1779370789685,30.31,76838.12,63.7,0.02346,3e-05,3.70515]
[1779370789733,30.31,76838.12,63.7,0.02346,3e-05,3.70515]
[1779370789885,30.31,76838.12,63.7,0.02346,3e-05,3.70515]
[1779370790157,30.31,76838.12,63.7,0.02346,3e-05,3.70515]
[1779370790463,30.31,76810.0,63.7,0.02271,3e-05,3.60364]
[1779370790834,30.31,76777.72,63.7,0.02187,3e-05,3.48864]
[1779370792887,30.34,76784.13,63.7,0.02214,3e-05,3.52522]
[1779370793662,30.34,76785.61,63.7,0.02218,3e-05,3.5317]
[1779370793814,30.34,76785.61,63.7,0.02218,3e-05,3.5317]
[1779370793957,30.34,76785.61,63.7,0.02218,3e-05,3.5317]
[1779370794262,30.34,76785.61,63.7,0.02218,3e-05,3.5317]
[1779370794488,30.34,76785.61,63.7,0.02218,3e-05,3.5317]
[1779370794533,30.34,76785.61,63.7,0.02218,3e-05,3.5317]
[1779370794774,30.35,76791.08,63.7,0.02234,3e-05,3.55355]
[1779370794818,30.35,76791.08,63.7,0.02234,3e-05,3.55355]
[1779370795004,30.35,76791.08,63.7,0.02234,3e-05,3.55355]
[1779370795129,30.35,76791.08,63.7,0.02234,3e-05,3.55355]
[1779370795473,30.35,76791.08,63.7,0.02234,3e-05,3.55355]
[1779370796015,30.35,76801.77,63.7,0.02263,3e-05,3.59292]
[1779370796064,30.35,76801.77,63.7,0.02263,3e-05,3.59292]
[1779370796217,30.35,76801.77,63.7,0.02263,3e-05,3.59292]
[1779370796385,30.35,76801.77,63.7,0.02263,3e-05,3.59292]
[1779370796429,30.35,76801.77,63.7,0.02263,3e-05,3.59292]
[1779370796543,30.35,76821.38,63.7,0.02317,3e-05,3.6649]
[1779370796820,30.35,76821.38,63.7,0.02317,3e-05,3.6649]
[1779370796827,30.35,76821.38,63.7,0.02317,3e-05,3.6649]
[1779370797107,30.35,76821.38,63.7,0.02317,3e-05,3.6649]
[1779370797317,30.35,76821.38,63.7,0.02317,3e-05,3.6649]
[1779370797321,30.35,76821.38,63.7,0.02317,3e-05,3.6649]
[1779370797417,30.35,76821.38,63.7,0.02317,3e-05,3.6649]
[1779370797825,30.35,76830.0,63.7,0.02341,3e-05,3.69739]
[1779370798032,30.35,76830.0,63.7,0.02341,3e-05,3.69739]
[1779370798154,30.35,76830.0,63.7,0.02341,3e-05,3.69739]
[1779370798154,30.35,76830.0,63.7,0.02341,3e-05,3.69739]
[1779370798244,30.35,76830.0,63.7,0.02341,3e-05,3.69739]
[1779370798317,30.35,76830.0,63.7,0.02341,3e-05,3.69739]
[1779370798825,30.35,76820.65,63.7,0.02316,3e-05,3.66419]
[1779370799091,30.35,76820.65,63.7,0.02316,3e-05,3.66419]
[1779370799211,30.35,76820.65,63.7,0.02316,3e-05,3.66419]
[1779370799237,30.35,76820.65,63.7,0.02316,3e-05,3.66419]
[1779370799319,30.35,76820.65,63.7,0.02316,3e-05,3.66419]
[1779370799833,30.36,76815.25,63.7,0.02302,3e-05,3.64557]
[1779370799838,30.36,76815.25,63.7,0.02302,3e-05,3.64557]
[1779370800085,30.36,76815.25,63.7,0.02302,3e-05,3.64557]
[1779370800388,30.36,76815.25,63.7,0.02302,3e-05,3.64557]
[1779370800397,30.36,76815.25,63.7,0.02302,3e-05,3.64557]
[1779370800555,30.36,76815.25,63.7,0.02302,3e-05,3.64557]
[1779370800837,30.36,76818.22,63.7,0.0231,3e-05,3.65637]
[1779370801120,30.36,76818.22,63.7,0.0231,3e-05,3.65637]
[1779370802032,30.36,76811.77,63.7,0.02294,3e-05,3.63395]
[1779370802711,30.36,76815.21,63.7,0.02304,3e-05,3.64748]
[1779370802902,30.36,76815.21,63.7,0.02304,3e-05,3.64748]
[1779370803477,30.36,76815.21,63.7,0.02304,3e-05,3.64748]
[1779370803816,30.36,76810.47,63.7,0.02293,3e-05,3.63236]
[1779370803991,30.36,76810.47,63.7,0.02293,3e-05,3.63236]
[1779370803994,30.36,76810.47,63.7,0.02293,3e-05,3.63236]
[1779370805150,30.36,76819.95,63.7,0.02318,3e-05,3.6668]
[1779370805168,30.36,76819.95,63.7,0.02318,3e-05,3.6668]
[1779370805977,30.37,76828.82,63.7,0.02343,3e-05,3.70025]
[1779370806679,30.37,76819.9,63.7,0.0232,3e-05,3.66954]
[1779370807260,30.37,76819.9,63.7,0.0232,3e-05,3.66954]
[1779370808489,30.37,76815.3,63.7,0.02309,3e-05,3.6538]
[1779370808508,30.37,76815.3,63.7,0.02309,3e-05,3.6538]
[1779370808988,30.38,76812.91,63.7,0.02303,3e-05,3.64653]
[1779370811525,30.38,76815.41,63.7,0.02311,3e-05,3.65764]
[1779370812001,30.38,76816.09,63.7,0.02314,3e-05,3.66111]
[1779370813676,30.39,76803.84,63.7,0.02283,3e-05,3.61876]
[1779370815139,30.39,76813.97,63.7,0.02311,3e-05,3.65689]
[1779370815344,30.39,76813.97,63.7,0.02311,3e-05,3.65689]
[1779370815477,30.39,76813.97,63.7,0.02311,3e-05,3.65689]
[1779370816016,30.39,76815.64,63.7,0.02317,3e-05,3.66435]
[1779370817112,30.39,76816.27,63.7,0.02318,3e-05,3.66664]
[1779370817962,30.4,76821.47,63.7,0.02334,3e-05,3.68759]
[1779370817980,30.4,76821.47,63.7,0.02334,3e-05,3.68759]
[1779370818026,30.4,76821.47,63.7,0.02334,3e-05,3.68759]
[1779370819218,30.4,76820.62,63.7,0.02331,3e-05,3.68448]
[1779370819420,30.4,76820.62,63.7,0.02331,3e-05,3.68448]
[1779370820039,30.4,76821.35,63.7,0.02335,3e-05,3.68905]
[1779370820775,30.4,76820.05,63.7,0.02331,3e-05,3.6843]
[1779370821042,30.4,76820.05,63.7,0.02331,3e-05,3.6843]
[1779370825497,30.41,76834.27,63.7,0.02373,3e-05,3.74035]
[1779370826063,30.41,76837.47,63.7,0.02383,3e-05,3.75394]
[1779370827178,30.41,76840.37,63.7,0.02391,3e-05,3.7647]
[1779370828792,30.41,76843.59,63.7,0.02401,3e-05,3.77834]
[1779370829034,30.41,76843.59,63.7,0.02401,3e-05,3.77834]
[1779370829076,30.41,76843.59,63.7,0.02401,3e-05,3.77834]
[1779370829597,30.41,76843.59,63.7,0.02401,3e-05,3.77834]
[1779370829606,30.41,76843.59,63.7,0.02401,3e-05,3.77834]
[1779370830837,30.42,76851.87,63.7,0.02426,3e-05,3.81088]
[1779370831330,30.42,76851.87,63.7,0.02426,3e-05,3.81088]
[1779370831653,30.42,76852.35,63.7,0.02427,3e-05,3.81189]
[1779370832335,30.42,76852.35,63.7,0.02427,3e-05,3.81189]
[1779370832725,30.42,76849.57,63.7,0.0242,3e-05,3.80224]
[1779370833146,30.42,76849.57,63.7,0.0242,3e-05,3.80224]
[1779370833343,30.42,76849.57,63.7,0.0242,3e-05,3.80224]
[1779370836896,30.43,76847.99,63.7,0.02417,3e-05,3.79864]
[1779370840843,30.43,76853.05,63.7,0.02433,3e-05,3.82066]
[1779370842017,30.43,76863.34,63.7,0.02463,3e-05,3.86017]
[1779370845069,30.44,76861.28,63.7,0.02459,3e-05,3.85513]
[1779370845075,30.44,76861.28,63.7,0.02459,3e-05,3.85513]
[1779370845501,30.44,76861.28,63.7,0.02459,3e-05,3.85513]
[1779370846490,30.44,76858.36,63.7,0.02452,3e-05,3.84479]
[1779370846693,30.44,76857.75,63.7,0.0245,3e-05,3.84318]
[1779370846927,30.44,76857.75,63.7,0.0245,3e-05,3.84318]
[1779370847159,30.44,76857.75,63.7,0.0245,3e-05,3.84318]
[1779370849008,30.45,76851.24,63.7,0.02433,3e-05,3.82012]
[1779370849504,30.45,76851.24,63.7,0.02433,3e-05,3.82012]
[1779370850894,30.45,76837.54,63.7,0.02396,3e-05,3.77052]
[1779370851803,30.45,76834.09,63.7,0.02387,3e-05,3.75854]
[1779370852525,30.45,76834.09,63.7,0.02387,3e-05,3.75854]
[1779370854315,30.46,76818.06,63.7,0.02345,3e-05,3.70211]
[1779370854836,30.46,76818.06,63.7,0.02345,3e-05,3.70211]
[1779370854923,30.46,76818.06,63.7,0.02345,3e-05,3.70211]
[1779370854956,30.46,76818.06,63.7,0.02345,3e-05,3.70211]
[1779370855541,30.46,76818.06,63.7,0.02345,3e-05,3.70211]
[1779370857322,30.46,76820.59,63.7,0.02353,3e-05,3.71231]
[1779370857551,30.46,76820.59,63.7,0.02353,3e-05,3.71231]
[1779370861136,30.47,76821.02,63.7,0.02357,3e-05,3.71753]
[1779370861145,30.47,76821.02,63.7,0.02357,3e-05,3.71753]
[1779370861479,30.47,76821.02,63.7,0.02357,3e-05,3.71753]
[1779370861639,30.47,76821.02,63.7,0.02357,3e-05,3.71753]
[1779370862210,30.47,76821.22,63.7,0.02359,3e-05,3.72007]
[1779370864138,30.47,76811.66,63.7,0.02334,3e-05,3.68689]
[1779370864167,30.47,76811.66,63.7,0.02334,3e-05,3.68689]
[1779370864555,30.47,76811.66,63.7,0.02334,3e-05,3.68689]
[1779370864679,30.47,76811.66,63.7,0.02334,3e-05,3.68689]
[1779370865242,30.47,76811.53,63.7,0.02334,3e-05,3.68736]
[1779370870258,30.48,76817.18,63.7,0.02353,3e-05,3.7126]
[1779370870330,30.48,76817.18,63.7,0.02353,3e-05,3.7126]
[1779370870453,30.48,76817.18,63.7,0.02353,3e-05,3.7126]
[1779370870704,30.48,76817.18,63.7,0.02353,3e-05,3.7126]
[1779370871658,30.49,76814.81,63.7,0.02347,3e-05,3.70482]
[1779370871665,30.49,76814.81,63.7,0.02347,3e-05,3.70482]
[1779370872101,30.49,76817.08,63.7,0.02354,3e-05,3.71405]
[1779370872163,30.49,76817.08,63.7,0.02354,3e-05,3.71405]
[1779370872717,30.49,76817.08,63.7,0.02354,3e-05,3.71405]
[1779370874785,30.49,76832.04,63.7,0.02397,3e-05,3.77171]
[1779370876501,30.49,76835.67,63.7,0.02408,3e-05,3.786]
[1779370876736,30.49,76835.67,63.7,0.02408,3e-05,3.786]
[1779370878307,30.5,76847.12,63.7,0.02441,3e-05,3.83034]
[1779370879020,30.5,76852.86,63.7,0.02457,3e-05,3.85191]
[1779370879750,30.5,76852.86,63.7,0.02457,3e-05,3.85191]
[1779370880509,30.5,76871.8,63.7,0.02513,3e-05,3.92578]
[1779370881437,30.5,76871.8,63.7,0.02513,3e-05,3.92578]
[1779370881499,30.5,76871.8,63.7,0.02513,3e-05,3.92578]
[1779370881711,30.5,76871.8,63.7,0.02513,3e-05,3.92578]
[1779370882057,30.5,76874.98,63.7,0.02522,3e-05,3.93849]
[1779370882799,30.5,76861.05,63.7,0.02483,3e-05,3.88597]
[1779370883005,30.5,76861.05,63.7,0.02483,3e-05,3.88597]
[1779370888575,30.51,76854.64,63.7,0.02468,3e-05,3.86564]
[1779370890571,30.51,76854.86,63.7,0.02469,3e-05,3.86712]
[1779370892468,30.52,76872.5,63.7,0.02519,3e-05,3.933]
[1779370896780,30.52,76872.15,63.7,0.02519,3e-05,3.93375]
[1779370898611,30.52,76865.61,63.7,0.02501,3e-05,3.90991]
[1779370901670,30.53,76885.26,63.7,0.0256,3e-05,3.98736]
[1779370902435,30.53,76885.26,63.7,0.0256,3e-05,3.98736]
[1779370903903,30.53,76894.89,63.7,0.02589,3e-05,4.02547]
[1779370910733,30.53,76884.65,63.7,0.02561,3e-05,3.98895]
[1779370915768,30.54,76876.74,63.7,0.0254,3e-05,3.96085]
[1779370920803,30.54,76880.98,63.7,0.02554,3e-05,3.97961]
[1779370925848,30.55,76851.36,63.7,0.02471,3e-05,3.86917]
[1779370925983,30.55,76851.36,63.7,0.02471,3e-05,3.86917]
[1779370926017,30.55,76851.36,63.7,0.02471,3e-05,3.86917]
[1779370927159,30.55,76851.36,63.7,0.02471,3e-05,3.86917]
[1779370929107,30.55,76869.9,63.7,0.02525,3e-05,3.94082]
[1779370929172,30.55,76869.9,63.7,0.02525,3e-05,3.94082]
[1779370930122,30.55,76866.22,63.7,0.02515,3e-05,3.9273]
[1779370930860,30.55,76864.94,63.7,0.02511,3e-05,3.92298]
[1779370931894,30.56,76853.4,63.7,0.02479,3e-05,3.88038]
[1779370937239,30.56,76845.43,63.7,0.02459,3e-05,3.85365]
[1779370942339,30.57,76841.47,63.7,0.02451,3e-05,3.84227]
[1779370943185,30.57,76846.67,63.7,0.02466,3e-05,3.86247]
[1779370943235,30.57,76862.32,63.7,0.0251,3e-05,3.92173]
[1779370949021,30.59,76857.74,63.7,0.02504,3e-05,3.91259]
[1779370954056,30.59,76854.92,63.7,0.02496,3e-05,3.90231]
[1779370959091,30.6,76848.1,63.7,0.02479,3e-05,3.87958]
[1779370963122,30.6,76839.61,63.7,0.02457,3e-05,3.84956]
[1779370967316,30.61,76843.2,63.7,0.02468,3e-05,3.86478]
[1779370973190,30.61,76842.43,63.7,0.02469,3e-05,3.86582]
[1779370976165,30.62,76842.84,63.7,0.02471,3e-05,3.86868]
[1779370977273,30.62,76844.61,63.7,0.02477,3e-05,3.87666]
[1779370983260,30.63,76861.95,63.7,0.02529,3e-05,3.94578]
[1779370987288,30.63,76844.68,63.7,0.02481,3e-05,3.88238]
[1779370989945,30.63,76840.01,63.7,0.02469,3e-05,3.86604]
[1779370995347,30.64,76834.82,63.7,0.02458,3e-05,3.85054]
[1779371000382,30.65,76831.08,63.7,0.0245,3e-05,3.83988]
[1779371005417,30.66,76825.3,63.7,0.02436,3e-05,3.82175]
[1779371009305,30.66,76832.54,63.7,0.02458,3e-05,3.85096]
[1779371010263,30.66,76829.57,63.7,0.0245,3e-05,3.84054]
[1779371011006,30.66,76827.07,63.7,0.02444,3e-05,3.83188]
[1779371016538,30.67,76844.14,63.7,0.02494,3e-05,3.8978]
[1779371021545,30.68,76834.16,63.7,0.02468,3e-05,3.86309]
[1779371024566,30.68,76810.62,63.7,0.02403,3e-05,3.77739]
[1779371029601,30.69,76794.82,63.7,0.02364,3e-05,3.72423]
[1779371032121,30.69,76788.99,63.7,0.02349,3e-05,3.70475]
[1779371034572,30.7,76773.83,63.7,0.0231,3e-05,3.65176]
[1779371038827,30.71,76763.13,63.7,0.02285,3e-05,3.61744]
[1779371040359,30.71,76747.39,63.7,0.02245,3e-05,3.56364]
[1779371040443,30.71,76747.39,63.7,0.02245,3e-05,3.56364]
[1779371042714,30.72,76700.77,63.7,0.02128,2e-05,3.40401]
[1779371044533,30.72,76706.74,63.7,0.02145,3e-05,3.42701]
[1779371044731,30.72,76706.74,63.7,0.02145,3e-05,3.42701]
[1779371045217,30.72,76705.13,63.7,0.02141,3e-05,3.42149]
[1779371045969,30.72,76705.13,63.7,0.02141,3e-05,3.42149]
[1779371046574,30.72,76693.94,63.7,0.02114,2e-05,3.38465]
[1779371047264,30.72,76686.76,63.7,0.02096,2e-05,3.36032]
[1779371047839,30.72,76686.76,63.7,0.02096,2e-05,3.36032]
[1779371047873,30.72,76686.76,63.7,0.02096,2e-05,3.36032]
[1779371047990,30.72,76686.76,63.7,0.02096,2e-05,3.36032]
[1779371048427,30.73,76682.31,63.7,0.02086,2e-05,3.34606]
[1779371049907,30.73,76684.14,63.7,0.0209,2e-05,3.35223]
[1779371050172,30.73,76684.14,63.7,0.0209,2e-05,3.35223]
[1779371051969,30.73,76681.22,63.7,0.02084,2e-05,3.34383]
[1779371053055,30.73,76706.64,63.7,0.02148,3e-05,3.43171]
[1779371053446,30.73,76706.64,63.7,0.02148,3e-05,3.43171]
[1779371058779,30.75,76716.39,63.7,0.02178,3e-05,3.47312]
[1779371063901,30.76,76736.99,63.7,0.02236,3e-05,3.5509]
[1779371066051,30.77,76710.01,63.7,0.02169,3e-05,3.46019]
[1779371068087,30.77,76692.78,63.7,0.02128,2e-05,3.40366]
[1779371068634,30.77,76692.78,63.7,0.02128,2e-05,3.40366]
[1779371069000,30.77,76692.78,63.7,0.02128,2e-05,3.40366]
[1779371070493,30.78,76693.89,63.7,0.02132,2e-05,3.40951]
[1779371070746,30.78,76693.89,63.7,0.02132,2e-05,3.40951]
[1779371071461,30.78,76697.99,63.7,0.02143,3e-05,3.42484]
[1779371073592,30.79,76697.96,63.7,0.02144,3e-05,3.42509]
[1779371073621,30.79,76697.96,63.7,0.02144,3e-05,3.42509]
[1779371073634,30.79,76697.96,63.7,0.02144,3e-05,3.42509]
[1779371074670,30.79,76686.31,63.7,0.02115,2e-05,3.3854]
[1779371075142,30.79,76686.31,63.7,0.02115,2e-05,3.3854]
[1779371074997,30.79,76672.12,63.7,0.02081,2e-05,3.33882]
[1779371076656,30.79,76667.41,63.7,0.0207,2e-05,3.32315]
[1779371077013,30.79,76663.56,63.7,0.02061,2e-05,3.31174]
[1779371078183,30.8,76660.49,63.7,0.02055,2e-05,3.30298]
[1779371078371,30.8,76660.49,63.7,0.02055,2e-05,3.30298]
[1779371079679,30.8,76653.32,63.7,0.02038,2e-05,3.28008]
[1779371080823,30.8,76651.02,63.7,0.02034,2e-05,3.27399]
[1779371082698,30.81,76653.75,63.7,0.02042,2e-05,3.2855]
[1779371084380,30.81,76653.61,63.7,0.02044,2e-05,3.28805]
[1779371085072,30.82,76672.43,63.7,0.02091,2e-05,3.35241]
[1779371086720,30.82,76677.5,63.7,0.02104,2e-05,3.37091]
[1779371087028,30.82,76677.5,63.7,0.02104,2e-05,3.37091]
[1779371087439,30.82,76672.22,63.7,0.02092,2e-05,3.3539]
[1779371087747,30.82,76672.22,63.7,0.02092,2e-05,3.3539]
[1779371089532,30.83,76664.44,63.7,0.02075,2e-05,3.33061]
[1779371092865,30.84,76665.51,63.7,0.02081,2e-05,3.33851]
[1779371094619,30.84,76670.63,63.7,0.02096,2e-05,3.35854]
[1779371098392,30.86,76674.34,63.7,0.02109,2e-05,3.37657]
[1779371099854,30.86,76678.62,63.7,0.02119,2e-05,3.39105]
[1779371101739,30.86,76678.72,63.7,0.02122,2e-05,3.39409]
[1779371102139,30.86,76678.72,63.7,0.02122,2e-05,3.39409]
[1779371101831,30.87,76702.95,63.7,0.02183,3e-05,3.47836]
[1779371104132,30.87,76710.49,63.7,0.02203,3e-05,3.50569]
[1779371104465,30.87,76713.04,63.7,0.02211,3e-05,3.51687]
[1779371104764,30.87,76713.04,63.7,0.02211,3e-05,3.51687]
[1779371104853,30.87,76687.96,63.7,0.02148,2e-05,3.43036]
[1779371107895,30.88,76695.51,63.7,0.02169,3e-05,3.45882]
[1779371108322,30.88,76700.11,63.7,0.02181,3e-05,3.47589]
[1779371110457,30.89,76715.37,63.7,0.02222,3e-05,3.53117]
[1779371111085,30.89,76715.37,63.7,0.02222,3e-05,3.53117]
[1779371111808,30.89,76717.76,63.7,0.0223,3e-05,3.54172]
[1779371116443,30.9,76730.29,63.7,0.02265,3e-05,3.58988]
[1779371117534,30.9,76731.4,63.7,0.02269,3e-05,3.5948]
[1779371121005,30.91,76742.18,63.7,0.023,3e-05,3.63594]
[1779371122505,30.91,76760.44,63.7,0.0235,3e-05,3.70408]
[1779371123084,30.91,76760.44,63.7,0.0235,3e-05,3.70408]
[1779371125580,30.92,76761.61,63.7,0.02355,3e-05,3.71076]
[1779371126294,30.92,76763.91,63.7,0.02362,3e-05,3.71988]
[1779371131719,30.93,76769.77,63.7,0.02379,3e-05,3.74254]
[1779371134083,30.93,76747.39,63.7,0.0232,3e-05,3.66256]
[1779371135576,30.93,76750.56,63.7,0.02329,3e-05,3.67574]
[1779371136989,30.94,76759.07,63.7,0.02354,3e-05,3.70812]
[1779371142526,30.95,76745.84,63.7,0.02321,3e-05,3.66483]
[1779371149634,30.96,76757.27,63.7,0.02357,3e-05,3.71199]
[1779371149898,30.96,76757.27,63.7,0.02357,3e-05,3.71199]
[1779371151715,30.96,76769.37,63.7,0.02391,3e-05,3.75758]
[1779371152485,30.96,76769.38,63.7,0.02391,3e-05,3.75839]
[1779371153318,30.97,76770.96,63.7,0.02396,3e-05,3.76492]
[1779371154712,30.97,76771.68,63.7,0.02399,3e-05,3.76832]
[1779371155070,30.97,76771.68,63.7,0.02399,3e-05,3.76832]
[1779371155816,30.97,76776.92,63.7,0.02414,3e-05,3.78826]
[1779371156536,30.97,76788.08,63.7,0.02445,3e-05,3.83009]
[1779371159974,30.97,76805.68,63.7,0.02496,3e-05,3.89744]
[1779371162753,30.98,76821.01,63.7,0.0254,3e-05,3.95671]
[1779371167056,30.98,76825.53,63.7,0.02555,3e-05,3.97554]
[1779371168945,30.98,76818.37,63.7,0.02535,3e-05,3.94924]
[1779371174758,30.99,76826.15,63.7,0.02559,3e-05,3.98175]
[1779371180248,30.99,76825.62,63.7,0.02559,3e-05,3.98136]
[1779371180680,30.99,76826.93,63.7,0.02563,3e-05,3.98714]
[1779371182290,30.99,76836.55,63.7,0.02592,3e-05,4.02424]
[1779371182712,30.99,76836.55,63.7,0.02592,3e-05,4.02424]
[1779371183913,31.0,76858.34,63.7,0.02656,3e-05,4.10896]
[1779371185404,31.0,76859.19,63.7,0.02659,3e-05,4.11246]
[1779371188421,31.0,76870.3,63.7,0.02692,3e-05,4.15634]
[1779371189165,31.0,76870.3,63.7,0.02692,3e-05,4.15634]
[1779371190926,31.0,76882.83,63.7,0.0273,3e-05,4.2059]
[1779371196930,31.0,76859.95,63.7,0.0266,3e-05,4.11405]
[1779371198944,31.0,76843.56,63.7,0.02612,3e-05,4.05095]
[1779371203985,31.0,76828.92,63.7,0.02571,3e-05,3.99644]
[1779371209021,31.01,76824.53,63.7,0.0256,3e-05,3.98171]
[1779371210014,31.01,76824.53,63.7,0.0256,3e-05,3.98171]
[1779371213050,31.01,76808.5,63.7,0.02515,3e-05,3.92276]
[1779371215232,31.01,76808.25,63.7,0.02515,3e-05,3.92225]
[1779371216954,31.01,76819.11,63.7,0.02547,3e-05,3.96424]
[1779371222102,31.02,76819.07,63.7,0.02548,3e-05,3.96631]
[1779371222271,31.02,76802.72,63.7,0.02502,3e-05,3.90515]
[1779371222740,31.02,76802.72,63.7,0.02502,3e-05,3.90515]
[1779371223169,31.02,76778.43,63.7,0.02434,3e-05,3.81535]
[1779371223421,31.02,76778.43,63.7,0.02434,3e-05,3.81535]
[1779371225030,31.02,76776.45,63.7,0.02429,3e-05,3.80859]
[1779371225609,31.02,76780.3,63.7,0.02441,3e-05,3.82344]
[1779371226683,31.02,76788.0,63.7,0.02463,3e-05,3.85326]
[1779371231620,31.03,76789.75,63.7,0.0247,3e-05,3.86285]
[1779371233261,31.03,76794.17,63.7,0.02483,3e-05,3.87988]
[1779371235991,31.03,76800.95,63.7,0.02503,3e-05,3.90686]
[1779371237754,31.04,76794.4,63.7,0.02486,3e-05,3.88343]
[1779371238010,31.04,76794.4,63.7,0.02486,3e-05,3.88343]
[1779371239812,31.04,76808.96,63.7,0.02527,3e-05,3.93855]
[1779371240565,31.04,76812.8,63.7,0.02539,3e-05,3.95356]
[1779371241649,31.04,76811.85,63.7,0.02537,3e-05,3.95088]
[1779371242648,31.04,76813.41,63.7,0.02541,3e-05,3.95721]
[1779371244546,31.04,76802.08,63.7,0.0251,3e-05,3.91544]
[1779371246466,31.05,76800.63,63.7,0.02506,3e-05,3.91099]
[1779371248316,31.05,76798.15,63.7,0.025,3e-05,3.90222]
[1779371248829,31.05,76787.81,63.7,0.02471,3e-05,3.8642]
[1779371255649,31.05,76786.35,63.7,0.02468,3e-05,3.86]
[1779371264194,31.06,76772.58,63.7,0.02434,3e-05,3.81408]
[1779371269509,31.07,76775.65,63.7,0.02446,3e-05,3.82997]
[1779371274551,31.08,76769.25,63.7,0.02431,3e-05,3.80958]
[1779371279587,31.09,76774.0,63.7,0.02446,3e-05,3.83032]
[1779371284629,31.09,76771.24,63.7,0.02441,3e-05,3.82345]
[1779371289664,31.1,76774.37,63.7,0.02452,3e-05,3.83825]
[1779371294699,31.11,76779.92,63.7,0.0247,3e-05,3.86187]
[1779371296845,31.11,76779.99,63.7,0.02471,3e-05,3.86272]
[1779371298756,31.11,76783.21,63.7,0.02481,3e-05,3.87582]
[1779371300741,31.11,76798.91,63.7,0.02526,3e-05,3.93612]
[1779371302954,31.12,76805.43,63.7,0.02545,3e-05,3.96113]
[1779371303931,31.12,76802.0,63.7,0.02536,3e-05,3.94862]
[1779371306190,31.12,76796.55,63.7,0.0252,3e-05,3.92847]
[1779371307109,31.12,76794.1,63.7,0.02514,3e-05,3.92027]
[1779371310159,31.12,76776.66,63.7,0.02466,3e-05,3.85647]
[1779371315848,31.13,76770.45,63.7,0.02451,3e-05,3.8356]
[1779371320836,31.14,76769.3,63.7,0.0245,3e-05,3.83384]
[1779371322671,31.14,76761.22,63.7,0.02428,3e-05,3.80544]
[1779371325203,31.14,76764.68,63.7,0.02439,3e-05,3.82008]
[1779371326392,31.14,76778.01,63.7,0.02476,3e-05,3.86926]
[1779371329405,31.15,76779.45,63.7,0.02481,3e-05,3.87621]
[1779371331215,31.15,76776.07,63.7,0.02473,3e-05,3.86535]
[1779371332167,31.15,76771.34,63.7,0.02461,3e-05,3.84846]
[1779371334226,31.15,76774.02,63.7,0.02469,3e-05,3.85897]
[1779371336285,31.15,76776.06,63.7,0.02475,3e-05,3.86766]
[1779371338345,31.16,76779.25,63.7,0.02485,3e-05,3.88059]
[1779371344046,31.16,76781.09,63.7,0.02493,3e-05,3.89119]
[1779371349083,31.17,76772.35,63.7,0.0247,3e-05,3.8614]
[1779371353199,31.17,76755.78,63.7,0.02427,3e-05,3.80294]
[1779371355787,31.18,76757.28,63.7,0.02432,3e-05,3.80975]
[1779371357551,31.18,76763.15,63.7,0.02449,3e-05,3.8326]
[1779371362765,31.19,76761.02,63.7,0.02445,3e-05,3.82782]
[1779371363205,31.19,76761.02,63.7,0.02445,3e-05,3.82782]
[1779371363766,31.19,76754.03,63.7,0.02427,3e-05,3.80281]
[1779371367191,31.19,76747.91,63.7,0.02411,3e-05,3.78247]
[1779371372248,31.2,76746.53,63.7,0.02409,3e-05,3.77921]
[1779371373463,31.2,76746.53,63.7,0.02409,3e-05,3.77921]
[1779371374440,31.2,76740.74,63.7,0.02395,3e-05,3.75956]
[1779371379298,31.21,76715.32,63.7,0.02329,3e-05,3.67206]
[1779371379940,31.21,76715.32,63.7,0.02329,3e-05,3.67206]
[1779371385346,31.22,76717.41,63.7,0.02339,3e-05,3.68458]
[1779371390381,31.23,76710.84,63.7,0.02325,3e-05,3.66614]
[1779371393961,31.24,76720.79,63.7,0.02353,3e-05,3.70409]
[1779371394829,31.24,76714.41,63.7,0.02337,3e-05,3.68208]
[1779371400451,31.25,76703.9,63.7,0.02313,3e-05,3.64984]
[1779371403472,31.25,76722.29,63.7,0.02364,3e-05,3.71784]
[1779371407501,31.26,76738.13,63.7,0.02409,3e-05,3.77788]
[1779371408590,31.26,76747.19,63.7,0.02434,3e-05,3.81152]
[1779371410321,31.26,76742.5,63.7,0.02421,3e-05,3.79501]
[1779371412208,31.27,76736.73,63.7,0.02407,3e-05,3.77531]
[1779371413040,31.27,76728.91,63.7,0.02386,3e-05,3.74768]
[1779371413357,31.27,76728.91,63.7,0.02386,3e-05,3.74768]
[1779371418580,31.28,76725.07,63.7,0.02379,3e-05,3.7382]
[1779371423614,31.28,76727.25,63.7,0.02388,3e-05,3.7496]
[1779371425835,31.29,76728.87,63.7,0.02392,3e-05,3.75615]
[1779371427146,31.29,76740.25,63.7,0.02423,3e-05,3.79742]
[1779371427835,31.29,76740.79,63.7,0.02426,3e-05,3.8007]
[1779371429641,31.29,76738.46,63.7,0.0242,3e-05,3.79284]
[1779371434691,31.3,76760.42,63.7,0.02482,3e-05,3.87527]
[1779371439726,31.3,76771.43,63.7,0.02515,3e-05,3.91853]
[1779371442588,31.3,76776.12,63.7,0.02528,3e-05,3.93646]
[1779371444316,31.31,76787.58,63.7,0.02562,3e-05,3.98024]
[1779371446105,31.31,76791.64,63.7,0.02574,3e-05,3.99618]
[1779371446414,31.31,76791.64,63.7,0.02574,3e-05,3.99618]
[1779371448425,31.31,76811.9,63.7,0.02633,3e-05,4.07377]
[1779371453831,31.31,76820.4,63.7,0.02658,3e-05,4.10735]
[1779371459035,31.31,76833.65,63.7,0.02698,3e-05,4.15906]
[1779371460778,31.31,76834.4,63.7,0.027,3e-05,4.16199]
[1779371461806,31.31,76839.2,63.7,0.02715,3e-05,4.1807]
[1779371466851,31.31,76844.0,63.7,0.02729,3e-05,4.19919]
[1779371472015,31.31,76822.35,63.7,0.02664,3e-05,4.11493]
[1779371476967,31.31,76820.47,63.7,0.02659,3e-05,4.10794]
[1779371478073,31.31,76795.26,63.7,0.02586,3e-05,4.01183]
[1779371478711,31.31,76795.26,63.7,0.02586,3e-05,4.01183]
[1779371482305,31.31,76782.48,63.7,0.0255,3e-05,3.96444]
[1779371484136,31.31,76799.31,63.7,0.02598,3e-05,4.02858]
[1779371487871,31.32,76782.76,63.7,0.02552,3e-05,3.96705]
[1779371488459,31.32,76782.76,63.7,0.02552,3e-05,3.96705]
[1779371489946,31.32,76797.27,63.7,0.02594,3e-05,4.02241]
[1779371491220,31.32,76799.57,63.7,0.026,3e-05,4.03137]
[1779371493033,31.32,76792.05,63.7,0.02578,3e-05,4.00084]
[1779371498398,31.32,76783.36,63.7,0.02554,3e-05,3.96969]
[1779371504257,31.33,76790.32,63.7,0.02575,3e-05,3.9977]
[1779371508776,31.33,76786.47,63.7,0.02565,3e-05,3.98448]
[1779371508871,31.33,76786.47,63.7,0.02565,3e-05,3.98448]
[1779371510717,31.33,76789.88,63.7,0.02575,3e-05,3.99762]
[1779371517348,31.33,76792.87,63.7,0.02585,3e-05,4.01075]
[1779371519641,31.33,76826.78,63.7,0.02685,3e-05,4.14132]
[1779371520716,31.33,76826.78,63.7,0.02685,3e-05,4.14132]
[1779371520634,31.33,76880.49,63.7,0.02848,3e-05,4.35318]
[1779371521876,31.33,76888.66,63.7,0.02874,3e-05,4.38607]
[1779371522071,31.33,76888.66,63.7,0.02874,3e-05,4.38607]
[1779371523453,31.32,76923.81,63.7,0.02979,3e-05,4.52193]
[1779371525403,31.31,76930.88,63.7,0.02998,3e-05,4.54534]
[1779371530477,31.29,76949.73,63.7,0.03052,3e-05,4.61433]
[1779371532380,31.29,76954.29,63.7,0.03066,3e-05,4.63274]
[1779371533082,31.29,76944.9,63.7,0.03035,3e-05,4.59262]
[1779371538535,31.28,76927.61,63.7,0.02975,3e-05,4.51683]
[1779371540203,31.28,76926.92,63.7,0.02972,3e-05,4.51284]
[1779371543281,31.27,76945.94,63.7,0.03033,3e-05,4.59069]
[1779371543527,31.27,76945.94,63.7,0.03033,3e-05,4.59069]
[1779371546317,31.27,76930.41,63.7,0.02981,3e-05,4.52415]
[1779371546593,31.27,76913.68,63.7,0.02927,3e-05,4.4547]
[1779371550033,31.27,76902.83,63.7,0.02891,3e-05,4.40907]
[1779371550631,31.27,76923.51,63.7,0.02957,3e-05,4.49325]
[1779371555666,31.26,76899.0,63.7,0.02875,3e-05,4.38842]
[1779371559886,31.26,76889.49,63.7,0.02845,3e-05,4.34877]
[1779371564421,31.26,76887.06,63.7,0.02836,3e-05,4.33766]
[1779371565275,31.26,76885.99,63.7,0.02833,3e-05,4.33337]
[1779371567336,31.26,76889.41,63.7,0.02843,3e-05,4.3463]
[1779371568357,31.25,76887.26,63.7,0.02836,3e-05,4.33739]
[1779371573797,31.25,76882.05,63.7,0.02819,3e-05,4.31509]
[1779371578931,31.25,76891.66,63.7,0.02848,3e-05,4.35277]
[1779371584230,31.25,76905.12,63.7,0.02889,3e-05,4.40577]
[1779371585629,31.25,76919.52,63.7,0.02934,3e-05,4.46419]
[1779371587246,31.25,76934.62,63.7,0.02982,3e-05,4.5255]
[1779371592442,31.24,76938.51,63.7,0.02993,3e-05,4.5389]
[1779371597977,31.23,76954.11,63.7,0.0304,3e-05,4.59964]
[1779371603013,31.23,76958.6,63.7,0.03053,3e-05,4.61528]
[1779371605026,31.22,76942.56,63.7,0.02999,3e-05,4.54698]
[1779371606679,31.22,76927.66,63.7,0.0295,3e-05,4.48482]
[1779371611930,31.22,76923.07,63.7,0.02932,3e-05,4.46144]
[1779371617256,31.21,76905.86,63.7,0.02876,3e-05,4.389]
[1779371620697,31.21,76907.49,63.7,0.02881,3e-05,4.39502]
[1779371622070,31.21,76896.29,63.7,0.02845,3e-05,4.34916]
[1779371624357,31.21,76898.04,63.7,0.0285,3e-05,4.35575]
[1779371626089,31.21,76887.74,63.7,0.02818,3e-05,4.3139]
[1779371630161,31.21,76890.22,63.7,0.02825,3e-05,4.32315]
[1779371632303,31.21,76903.66,63.7,0.02867,3e-05,4.37686]
[1779371633192,31.21,76899.5,63.7,0.02853,3e-05,4.35976]
[1779371635071,31.21,76905.9,63.7,0.02873,3e-05,4.38511]
[1779371638897,31.2,76909.64,63.7,0.02884,3e-05,4.39903]
[1779371640650,31.2,76915.23,63.7,0.02901,3e-05,4.42145]
[1779371644637,31.2,76908.25,63.7,0.02878,3e-05,4.39155]
[1779371646282,31.2,76909.48,63.7,0.02881,3e-05,4.39593]
[1779371649001,31.2,76907.91,63.7,0.02876,3e-05,4.38854]
[1779371649766,31.2,76907.91,63.7,0.02876,3e-05,4.38854]
[1779371655526,31.19,76926.69,63.7,0.02933,3e-05,4.46251]
[1779371660562,31.19,76927.8,63.7,0.02935,3e-05,4.46486]
[1779371665596,31.18,76937.2,63.7,0.02963,3e-05,4.50125]
[1779371670632,31.18,76944.6,63.7,0.02985,3e-05,4.52912]
[1779371672609,31.18,76946.93,63.7,0.02991,3e-05,4.53558]
[1779371672648,31.18,76965.15,63.7,0.0305,3e-05,4.61115]
[1779371674422,31.17,76978.35,63.7,0.03093,3e-05,4.66616]
[1779371677345,31.17,76987.44,63.7,0.03122,3e-05,4.70226]
[1779371679107,31.17,77005.08,63.7,0.0318,3e-05,4.77615]
[1779371679809,31.16,77026.44,63.7,0.03253,3e-05,4.86791]
[1779371680072,31.16,77026.44,63.7,0.03253,3e-05,4.86791]
[1779371684613,31.16,77025.77,63.7,0.03247,3e-05,4.86044]
[1779371685818,31.15,77029.04,63.7,0.03258,3e-05,4.87357]
[1779371686532,31.15,77029.16,63.7,0.03256,3e-05,4.87172]
[1779371691844,31.14,77029.54,63.7,0.03254,3e-05,4.86863]
[1779371693157,31.14,77025.54,63.7,0.03238,3e-05,4.8488]
[1779371695469,31.13,77010.74,63.7,0.03185,3e-05,4.78224]
[1779371700614,31.1,77002.72,63.7,0.03146,3e-05,4.73321]
[1779371701761,31.1,77012.5,63.7,0.03179,3e-05,4.77438]
[1779371701858,31.1,77029.76,63.7,0.03237,3e-05,4.84839]
[1779371702903,31.1,77029.76,63.7,0.03237,3e-05,4.84839]
[1779371708195,31.09,77030.8,63.7,0.03235,3e-05,4.84523]
[1779371710546,31.08,77033.3,63.7,0.03242,3e-05,4.85392]
[1779371711673,31.08,77045.89,63.7,0.03286,4e-05,4.90919]
[1779371712689,31.08,77049.26,63.7,0.03297,4e-05,4.92292]
[1779371712811,31.08,77049.26,63.7,0.03297,4e-05,4.92292]
[1779371712942,31.08,77064.62,63.7,0.03351,4e-05,4.98985]
[1779371713174,31.08,77064.62,63.7,0.03351,4e-05,4.98985]
[1779371713950,31.08,77092.27,63.7,0.0345,4e-05,5.11293]
[1779371714735,31.08,77092.27,63.7,0.0345,4e-05,5.11293]
[1779371714957,31.07,77109.65,63.7,0.03513,4e-05,5.19078]
[1779371715149,31.07,77109.65,63.7,0.03513,4e-05,5.19078]
[1779371715206,31.07,77109.65,63.7,0.03513,4e-05,5.19078]
[1779371717887,31.06,77112.67,63.7,0.0352,4e-05,5.19964]
[1779371718734,31.06,77117.07,63.7,0.03535,4e-05,5.21815]
[1779371718757,31.06,77117.07,63.7,0.03535,4e-05,5.21815]
[1779371719386,31.06,77117.61,63.7,0.03536,4e-05,5.2189]
[1779371720201,31.06,77116.17,63.7,0.03529,4e-05,5.21054]
[1779371720773,31.06,77116.17,63.7,0.03529,4e-05,5.21054]
[1779371721024,31.05,77113.22,63.7,0.03516,4e-05,5.19528]
[1779371722639,31.05,77113.22,63.7,0.03516,4e-05,5.19528]
[1779371722654,31.05,77113.22,63.7,0.03516,4e-05,5.19528]
[1779371722927,31.05,77113.22,63.7,0.03516,4e-05,5.19528]
[1779371722970,31.05,77105.32,63.7,0.03486,4e-05,5.15817]
[1779371723490,31.05,77105.32,63.7,0.03486,4e-05,5.15817]
[1779371723592,31.05,77085.76,63.7,0.03414,4e-05,5.06851]
[1779371724623,31.05,77066.44,63.7,0.03343,4e-05,4.98115]
[1779371725980,31.05,77066.44,63.7,0.03343,4e-05,4.98115]
[1779371729317,31.04,77067.06,63.7,0.03344,4e-05,4.98165]
[1779371729797,31.04,77067.06,63.7,0.03344,4e-05,4.98165]
[1779371729990,31.04,77067.06,63.7,0.03344,4e-05,4.98165]
[1779371729837,31.04,77066.29,63.7,0.03341,4e-05,4.97763]
[1779371732486,31.04,77055.83,63.7,0.033,4e-05,4.92707]
[1779371733004,31.04,77055.83,63.7,0.033,4e-05,4.92707]
[1779371735224,31.04,77048.29,63.7,0.03272,4e-05,4.89175]
[1779371736969,31.03,77077.21,63.7,0.03374,4e-05,5.01895]
[1779371738593,31.03,77076.88,63.7,0.03372,4e-05,5.01661]
[1779371742783,31.03,77052.93,63.7,0.03284,4e-05,4.90613]
[1779371747199,31.02,77028.75,63.7,0.03197,3e-05,4.79723]
[1779371752233,31.01,77036.13,63.7,0.0322,3e-05,4.82687]
[1779371757269,31.01,77035.41,63.7,0.03216,3e-05,4.8213]
[1779371762303,31.01,77034.95,63.7,0.03213,3e-05,4.81743]
[1779371762372,31.01,77034.95,63.7,0.03213,3e-05,4.81743]
[1779371764744,31.01,77036.6,63.7,0.03218,3e-05,4.82374]
[1779371765526,31.0,77039.28,63.7,0.03227,3e-05,4.83504]
[1779371770542,31.0,77030.36,63.7,0.03192,3e-05,4.79122]
[1779371770692,31.0,77030.36,63.7,0.03192,3e-05,4.79122]
[1779371770899,31.0,77030.36,63.7,0.03192,3e-05,4.79122]
[1779371772058,30.99,77014.51,63.7,0.03136,3e-05,4.72084]
[1779371772867,30.99,77014.51,63.7,0.03136,3e-05,4.72084]
[1779371773819,30.99,77010.02,63.7,0.0312,3e-05,4.70074]
[1779371776890,30.99,77029.51,63.7,0.03185,3e-05,4.78233]
[1779371777808,30.98,77029.93,63.7,0.03185,3e-05,4.78323]
[1779371778761,30.98,77033.28,63.7,0.03196,3e-05,4.79687]
[1779371780328,30.98,77032.66,63.7,0.03193,3e-05,4.79232]
[1779371780610,30.98,77032.66,63.7,0.03193,3e-05,4.79232]
[1779371781441,30.98,77063.77,63.7,0.033,4e-05,4.92756]
[1779371786482,30.97,77064.47,63.7,0.03301,4e-05,4.92776]
[1779371791517,30.97,77066.91,63.7,0.03305,4e-05,4.93292]
[1779371795428,30.96,77072.02,63.7,0.03322,4e-05,4.9539]
[1779371800580,30.96,77084.53,63.7,0.03364,4e-05,5.00591]
[1779371802283,30.95,77083.45,63.7,0.03359,4e-05,5.00039]
[1779371806310,30.95,77077.73,63.7,0.03336,4e-05,4.97208]
[1779371806428,30.95,77077.73,63.7,0.03336,4e-05,4.97208]
[1779371807460,30.95,77079.73,63.7,0.03343,4e-05,4.98039]
[1779371809136,30.95,77077.67,63.7,0.03335,4e-05,4.96991]
[1779371812608,30.94,77071.63,63.7,0.03312,4e-05,4.94123]
[1779371817700,30.94,77068.94,63.7,0.03299,4e-05,4.92599]
[1779371819755,30.94,77059.64,63.7,0.03266,4e-05,4.8843]
[1779371825757,30.93,77049.56,63.7,0.03228,3e-05,4.83699]
[1779371828778,30.93,77064.96,63.7,0.03281,4e-05,4.90347]
[1779371833823,30.92,77074.8,63.7,0.03314,4e-05,4.9444]
[1779371838858,30.92,77078.68,63.7,0.03326,4e-05,4.95881]
[1779371839488,30.92,77078.68,63.7,0.03326,4e-05,4.95881]
[1779371839865,30.92,77078.54,63.7,0.03325,4e-05,4.95758]
[1779371844931,30.92,77071.6,63.7,0.03302,4e-05,4.92892]
[1779371846916,30.92,77069.89,63.7,0.03296,4e-05,4.92182]
[1779371846944,30.92,77070.79,63.7,0.033,4e-05,4.92631]
[1779371847748,30.92,77070.79,63.7,0.033,4e-05,4.92631]
[1779371850202,30.92,77062.29,63.7,0.03268,4e-05,4.88701]
[1779371851019,30.92,77066.48,63.7,0.03281,4e-05,4.9023]
[1779371852894,30.92,77073.03,63.7,0.03304,4e-05,4.93187]
[1779371852987,30.92,77072.35,63.7,0.03302,4e-05,4.92932]
[1779371853388,30.92,77072.35,63.7,0.03302,4e-05,4.92932]
[1779371853994,30.92,77070.96,63.7,0.03297,4e-05,4.92257]
[1779371859029,30.92,77059.65,63.7,0.03259,4e-05,4.87507]
[1779371864066,30.93,77058.14,63.7,0.03256,4e-05,4.87126]
[1779371865401,30.93,77058.88,63.7,0.03259,4e-05,4.87511]
[1779371866080,30.93,77059.21,63.7,0.03261,4e-05,4.87711]
[1779371866198,30.93,77059.21,63.7,0.03261,4e-05,4.87711]
[1779371867087,30.93,77055.89,63.7,0.03249,4e-05,4.86199]
[1779371872124,30.94,77040.06,63.7,0.03196,3e-05,4.7955]
[1779371872281,30.94,77040.06,63.7,0.03196,3e-05,4.7955]
[1779371872597,30.94,77040.06,63.7,0.03196,3e-05,4.7955]
[1779371874948,30.94,77028.84,63.7,0.03158,3e-05,4.74805]
[1779371875144,30.94,77021.57,63.7,0.03134,3e-05,4.7174]
[1779371878293,30.94,77019.04,63.7,0.03125,3e-05,4.7058]
[1779371879297,30.94,77014.74,63.7,0.0311,3e-05,4.68715]
[1779371881056,30.94,77012.21,63.7,0.03101,3e-05,4.6761]
[1779371886365,30.94,76999.44,63.7,0.03058,3e-05,4.62104]
[1779371892288,30.93,76988.9,63.7,0.03022,3e-05,4.57596]
[1779371893829,30.93,76988.9,63.7,0.03022,3e-05,4.57596]
[1779371897440,30.93,76979.43,63.7,0.02991,3e-05,4.53629]
[1779371903365,30.94,76990.86,63.7,0.03029,3e-05,4.58449]
[1779371908400,30.93,76989.49,63.7,0.03024,3e-05,4.57866]
[1779371913953,30.94,76987.7,63.7,0.03017,3e-05,4.56849]
[1779371914497,30.94,76988.12,63.7,0.03018,3e-05,4.57028]
[1779371916407,30.94,76988.3,63.7,0.03019,3e-05,4.57106]
[1779371917410,30.94,76984.1,63.7,0.03005,3e-05,4.55341]
[1779371922499,30.94,76981.98,63.7,0.02998,3e-05,4.54488]
[1779371926527,30.94,76998.78,63.7,0.03054,3e-05,4.61582]
[1779371928353,30.94,77003.57,63.7,0.0307,3e-05,4.63611]
[1779371929857,30.94,77010.5,63.7,0.03093,3e-05,4.66556]
[1779371935593,30.93,77009.39,63.7,0.03089,3e-05,4.65991]
[1779371938821,30.93,77009.48,63.7,0.03089,3e-05,4.66003]
[1779371939851,30.93,77009.2,63.7,0.03088,3e-05,4.6587]
[1779371945668,30.93,77007.3,63.7,0.03081,3e-05,4.64979]
[1779371950703,30.93,77003.58,63.7,0.03068,3e-05,4.63346]
[1779371951764,30.93,77003.58,63.7,0.03068,3e-05,4.63346]
[1779371952861,30.93,77008.89,63.7,0.03086,3e-05,4.65599]
[1779371958758,30.93,77027.68,63.7,0.03148,3e-05,4.73547]
[1779371963794,30.93,77034.23,63.7,0.0317,3e-05,4.76244]
[1779371968830,30.92,77035.58,63.7,0.03173,3e-05,4.76686]
[1779371973625,30.92,77035.71,63.7,0.03171,3e-05,4.76359]
[1779371974945,30.92,77030.8,63.7,0.03154,3e-05,4.74205]
[1779371975204,30.92,77029.03,63.7,0.03148,3e-05,4.73416]
[1779371975635,30.92,77029.03,63.7,0.03148,3e-05,4.73416]
[1779371975879,30.92,77034.44,63.7,0.03167,3e-05,4.75838]
[1779371980914,30.92,77033.34,63.7,0.03162,3e-05,4.75232]
[1779371985949,30.92,77021.5,63.7,0.03121,3e-05,4.70014]
[1779371990984,30.92,77029.18,63.7,0.03146,3e-05,4.73241]
[1779371992998,30.91,77045.55,63.7,0.03202,3e-05,4.80298]
[1779371995235,30.91,77044.1,63.7,0.03197,3e-05,4.79632]
[1779372000664,30.91,77052.47,63.7,0.03224,3e-05,4.83069]
[1779372001058,30.91,77050.8,63.7,0.03218,3e-05,4.82298]
[1779372001804,30.91,77050.8,63.7,0.03218,3e-05,4.82298]
[1779372002065,30.91,77055.26,63.7,0.03234,4e-05,4.8432]
[1779372003613,30.91,77059.53,63.7,0.03249,4e-05,4.86156]
[1779372005282,30.91,77062.64,63.7,0.0326,4e-05,4.87483]
[1779372006032,30.91,77063.19,63.7,0.03261,4e-05,4.87679]
[1779372008275,30.91,77066.99,63.7,0.03274,4e-05,4.89262]
[1779372009227,30.91,77070.97,63.7,0.03288,4e-05,4.90975]
[1779372009241,30.9,77073.66,63.7,0.03297,4e-05,4.92117]
[1779372014151,30.91,77091.83,63.7,0.03364,4e-05,5.00466]
[1779372019186,30.91,77088.24,63.7,0.03352,4e-05,4.99044]
[1779372024221,30.92,77083.41,63.7,0.03337,4e-05,4.97097]
[1779372029268,30.92,77073.27,63.7,0.03302,4e-05,4.92806]
[1779372034310,30.93,77059.94,63.7,0.03256,4e-05,4.86898]
[1779372034529,30.93,77059.94,63.7,0.03256,4e-05,4.86898]
[1779372035314,30.93,77053.38,63.7,0.03233,4e-05,4.84071]
[1779372036128,30.93,77053.38,63.7,0.03233,4e-05,4.84071]
[1779372036321,30.93,77049.14,63.7,0.03218,3e-05,4.8217]
[1779372041356,30.93,77042.82,63.7,0.03199,3e-05,4.79748]
[1779372046391,30.94,77046.22,63.7,0.03213,3e-05,4.81574]
[1779372049415,30.94,77061.82,63.7,0.0327,4e-05,4.88627]
[1779372054452,30.95,77066.48,63.7,0.03289,4e-05,4.91012]
[1779372059487,30.95,77072.38,63.7,0.03312,4e-05,4.93878]
[1779372064528,30.96,77073.9,63.7,0.03319,4e-05,4.94799]
[1779372066839,30.96,77074.76,63.7,0.03323,4e-05,4.9523]
[1779372066937,30.96,77076.33,63.7,0.03329,4e-05,4.95977]
[1779372072585,30.95,77078.44,63.7,0.03334,4e-05,4.96603]
[1779372076105,30.95,77084.92,63.7,0.03356,4e-05,4.9938]
[1779372077627,30.95,77107.25,63.7,0.03435,4e-05,5.09257]
[1779372078882,30.95,77107.25,63.7,0.03435,4e-05,5.09257]
[1779372079183,30.95,77107.25,63.7,0.03435,4e-05,5.09257]
[1779372079297,30.95,77109.99,63.7,0.03445,4e-05,5.10423]
[1779372081654,30.95,77091.22,63.7,0.03377,4e-05,5.02011]
[1779372086689,30.95,77092.33,63.7,0.03383,4e-05,5.02704]
[1779372089213,30.95,77092.54,63.7,0.03384,4e-05,5.02835]
[1779372089229,30.95,77092.54,63.7,0.03384,4e-05,5.02835]
[1779372089264,30.95,77083.52,63.7,0.03351,4e-05,4.98822]
[1779372089554,30.95,77083.52,63.7,0.03351,4e-05,4.98822]
[1779372089711,30.95,77071.34,63.7,0.03307,4e-05,4.93329]
[1779372091606,30.95,77072.74,63.7,0.03313,4e-05,4.94003]
[1779372091727,30.95,77077.83,63.7,0.0333,4e-05,4.96044]
[1779372096810,30.95,77092.21,63.7,0.03379,4e-05,5.02233]
[1779372097188,30.95,77094.82,63.7,0.03388,4e-05,5.03341]
[1779372102804,30.95,77100.25,63.7,0.0341,4e-05,5.05989]
[1779372106832,30.95,77085.33,63.7,0.03357,4e-05,4.99415]
[1779372111867,30.96,77068.23,63.7,0.03297,4e-05,4.92032]
[1779372114574,30.96,77075.33,63.7,0.03323,4e-05,4.95291]
[1779372115355,30.96,77075.33,63.7,0.03323,4e-05,4.95291]
[1779372120862,30.96,77069.66,63.7,0.03305,4e-05,4.9295]
[1779372124859,30.97,77085.06,63.7,0.03361,4e-05,5.00009]
[1779372130010,30.97,77105.21,63.7,0.03436,4e-05,5.09282]
[1779372135049,30.97,77113.62,63.7,0.03468,4e-05,5.1322]
[1779372140084,30.97,77118.11,63.7,0.03486,4e-05,5.15357]
[1779372145120,30.97,77118.05,63.7,0.03486,4e-05,5.15405]
[1779372149148,30.97,77132.92,63.7,0.03542,4e-05,5.22293]
[1779372154195,30.97,77153.06,63.7,0.03617,4e-05,5.31355]
[1779372159228,30.97,77155.97,63.7,0.03627,4e-05,5.32655]
[1779372164264,30.97,77145.65,63.7,0.03586,4e-05,5.27667]
[1779372167855,30.97,77141.18,63.7,0.03569,4e-05,5.25589]
[1779372168188,30.97,77141.18,63.7,0.03569,4e-05,5.25589]
[1779372173323,30.97,77125.39,63.7,0.0351,4e-05,5.18321]
[1779372173329,30.97,77121.91,63.7,0.03497,4e-05,5.16736]
[1779372174123,30.97,77121.91,63.7,0.03497,4e-05,5.16736]
[1779372174335,30.97,77122.18,63.7,0.03498,4e-05,5.16769]
[1779372179374,30.97,77131.83,63.7,0.03534,4e-05,5.21257]
[1779372184564,30.97,77134.92,63.7,0.03546,4e-05,5.2272]
[1779372190843,30.97,77128.03,63.7,0.0352,4e-05,5.19586]
[1779372195896,30.97,77124.47,63.7,0.03508,4e-05,5.18018]
[1779372197505,30.97,77133.68,63.7,0.03542,4e-05,5.22275]
[1779372197602,30.97,77137.97,63.7,0.03559,4e-05,5.24282]
[1779372197847,30.97,77137.97,63.7,0.03559,4e-05,5.24282]
[1779372198509,30.97,77138.92,63.7,0.03562,4e-05,5.24722]
[1779372203545,30.97,77140.7,63.7,0.03569,4e-05,5.25568]
[1779372208580,30.97,77133.4,63.7,0.03542,4e-05,5.22206]
[1779372213596,30.97,77144.39,63.7,0.03582,4e-05,5.27036]
[1779372219001,30.97,77154.57,63.7,0.0362,4e-05,5.31753]
[1779372224258,30.97,77155.52,63.7,0.03624,4e-05,5.32139]
[1779372229481,30.97,77144.84,63.7,0.03582,4e-05,5.27127]
[1779372235774,30.97,77134.13,63.7,0.03542,4e-05,5.22127]
[1779372240815,30.97,77128.14,63.7,0.03519,4e-05,5.19385]
[1779372246852,30.97,77136.4,63.7,0.03551,4e-05,5.23255]
[1779372249481,30.97,77136.86,63.7,0.03553,4e-05,5.23472]
[1779372249580,30.97,77136.81,63.7,0.03553,4e-05,5.23453]
[1779372249860,30.97,77136.81,63.7,0.03553,4e-05,5.23453]
[1779372249873,30.97,77138.18,63.7,0.03558,4e-05,5.24091]
[1779372251704,30.97,77144.95,63.7,0.03583,4e-05,5.27236]
[1779372252545,30.97,77144.95,63.7,0.03583,4e-05,5.27236]
[1779372252622,30.97,77151.94,63.7,0.0361,4e-05,5.30491]
[1779372252726,30.97,77151.94,63.7,0.0361,4e-05,5.30491]
[1779372253653,30.97,77154.59,63.7,0.03619,4e-05,5.31616]
[1779372258773,30.97,77154.36,63.7,0.03618,4e-05,5.31442]
[1779372258949,30.97,77154.36,63.7,0.03618,4e-05,5.31442]
[1779372258978,30.97,77153.91,63.7,0.03616,4e-05,5.31222]
[1779372260605,30.97,77153.91,63.7,0.03616,4e-05,5.31222]
[1779372261632,30.97,77147.96,63.7,0.03592,4e-05,5.2833]
[1779372261758,30.97,77148.5,63.7,0.03593,4e-05,5.28471]
[1779372261963,30.96,77148.62,63.7,0.03593,4e-05,5.28416]
[1779372263515,30.96,77148.62,63.7,0.03593,4e-05,5.28416]
[1779372263531,30.96,77148.62,63.7,0.03593,4e-05,5.28416]
[1779372264785,30.96,77152.43,63.7,0.03607,4e-05,5.30182]
[1779372265278,30.96,77152.43,63.7,0.03607,4e-05,5.30182]
[1779372265589,30.96,77152.43,63.7,0.03607,4e-05,5.30182]
[1779372271618,30.96,77154.56,63.7,0.03614,4e-05,5.31018]
[1779372277072,30.96,77168.77,63.7,0.03666,4e-05,5.37293]
[1779372282538,30.96,77166.54,63.7,0.03657,4e-05,5.36159]
[1779372283186,30.96,77163.17,63.7,0.03644,4e-05,5.34558]
[1779372283388,30.96,77163.17,63.7,0.03644,4e-05,5.34558]
[1779372283469,30.96,77158.01,63.7,0.03624,4e-05,5.32125]
[1779372284504,30.96,77158.01,63.7,0.03624,4e-05,5.32125]
[1779372284765,30.96,77150.88,63.7,0.03596,4e-05,5.2868]
[1779372287213,30.95,77144.24,63.7,0.03569,4e-05,5.25377]
[1779372287782,30.95,77144.57,63.7,0.03569,4e-05,5.25426]
[1779372290138,30.95,77142.22,63.7,0.03558,4e-05,5.2413]
[1779372290796,30.94,77143.04,63.7,0.03561,4e-05,5.24408]
[1779372291109,30.94,77143.04,63.7,0.03561,4e-05,5.24408]
[1779372292236,30.94,77142.12,63.7,0.03556,4e-05,5.23878]
[1779372292649,30.94,77142.12,63.7,0.03556,4e-05,5.23878]
[1779372292682,30.94,77142.12,63.7,0.03556,4e-05,5.23878]
[1779372293274,30.94,77142.64,63.7,0.03557,4e-05,5.24017]
[1779372294628,30.94,77135.87,63.7,0.03531,4e-05,5.20784]
[1779372300248,30.93,77134.63,63.7,0.03521,4e-05,5.19536]
[1779372305281,30.92,77136.89,63.7,0.03525,4e-05,5.2011]
[1779372310316,30.91,77137.98,63.7,0.03526,4e-05,5.20132]
[1779372315351,30.9,77136.49,63.7,0.03516,4e-05,5.18977]
[1779372320371,30.89,77140.71,63.7,0.03529,4e-05,5.20549]
[1779372321433,30.89,77140.57,63.7,0.03527,4e-05,5.20389]
[1779372322347,30.89,77143.42,63.7,0.03537,4e-05,5.21612]
[1779372323350,30.89,77143.93,63.7,0.03539,4e-05,5.2175]
[1779372328442,30.88,77151.03,63.7,0.0356,4e-05,5.24425]
[1779372332191,30.87,77154.28,63.7,0.03568,4e-05,5.25337]
[1779372334404,30.87,77138.51,63.7,0.03507,4e-05,5.17831]
[1779372340528,30.86,77132.58,63.7,0.0348,4e-05,5.14488]
[1779372345563,30.85,77134.26,63.7,0.03483,4e-05,5.14832]
[1779372350568,30.84,77133.15,63.7,0.03476,4e-05,5.13983]
[1779372351179,30.84,77131.73,63.7,0.0347,4e-05,5.13249]
[1779372351623,30.84,77114.64,63.7,0.03406,4e-05,5.05374]
[1779372352636,30.84,77114.64,63.7,0.03406,4e-05,5.05374]
[1779372355380,30.84,77100.52,63.7,0.03353,4e-05,4.9879]
[1779372355648,30.84,77100.52,63.7,0.03353,4e-05,4.9879]
[1779372356658,30.84,77085.42,63.7,0.03298,4e-05,4.9192]
[1779372357787,30.83,77077.51,63.7,0.03269,4e-05,4.88353]
[1779372361531,30.83,77088.28,63.7,0.03306,4e-05,4.93009]
[1779372363204,30.83,77073.43,63.7,0.03253,4e-05,4.86321]
[1779372368746,30.83,77071.86,63.7,0.03245,4e-05,4.85411]
[1779372373781,30.82,77086.59,63.7,0.03296,4e-05,4.91746]
[1779372378816,30.82,77085.29,63.7,0.0329,4e-05,4.90941]
[1779372384335,30.82,77080.27,63.7,0.0327,4e-05,4.88528]
[1779372386380,30.81,77064.83,63.7,0.03215,3e-05,4.81596]
[1779372389073,30.81,77052.55,63.7,0.03172,3e-05,4.76175]
[1779372394940,30.81,77041.13,63.7,0.0313,3e-05,4.70827]
[1779372399975,30.81,77037.94,63.7,0.03118,3e-05,4.6939]
[1779372405537,30.81,77036.8,63.7,0.03114,3e-05,4.6886]
[1779372405627,30.81,77036.8,63.7,0.03114,3e-05,4.6886]
[1779372405819,30.81,77036.8,63.7,0.03114,3e-05,4.6886]
[1779372406462,30.81,77011.29,63.7,0.03028,3e-05,4.57946]
[1779372407435,30.81,77011.29,63.7,0.03028,3e-05,4.57946]
[1779372407814,30.81,77007.06,63.7,0.03014,3e-05,4.56179]
[1779372412819,30.81,76993.91,63.7,0.02971,3e-05,4.50698]
[1779372416593,30.81,77012.46,63.7,0.03033,3e-05,4.58601]
[1779372417592,30.81,77012.46,63.7,0.03033,3e-05,4.58601]
[1779372423349,30.81,76999.31,63.7,0.0299,3e-05,4.53106]
[1779372424175,30.81,77016.6,63.7,0.03048,3e-05,4.60454]
[1779372429838,30.81,77009.72,63.7,0.03025,3e-05,4.57563]
[1779372430016,30.81,77005.71,63.7,0.03012,3e-05,4.55879]
[1779372430417,30.81,77005.71,63.7,0.03012,3e-05,4.55879]
[1779372435507,30.81,76991.54,63.7,0.02966,3e-05,4.50024]
[1779372436608,30.82,76990.37,63.7,0.02962,3e-05,4.49559]
[1779372438690,30.81,76985.41,63.7,0.02945,3e-05,4.47417]
[1779372440806,30.81,76982.91,63.7,0.02937,3e-05,4.46312]
[1779372441289,30.81,76986.18,63.7,0.02947,3e-05,4.47642]
[1779372442491,30.81,76991.0,63.7,0.02963,3e-05,4.49621]
[1779372444391,30.81,76997.92,63.7,0.02985,3e-05,4.52504]
[1779372449392,30.81,76986.43,63.7,0.02947,3e-05,4.4757]
[1779372451678,30.81,76982.97,63.7,0.02935,3e-05,4.46067]
[1779372452082,30.81,76987.15,63.7,0.02947,3e-05,4.47515]
[1779372452606,30.81,76987.15,63.7,0.02947,3e-05,4.47515]
[1779372455038,30.81,76999.59,63.7,0.02988,3e-05,4.52794]
[1779372459466,30.81,76990.07,63.7,0.02956,3e-05,4.48713]
[1779372465472,30.81,76999.63,63.7,0.02988,3e-05,4.52789]
[1779372466060,30.81,76999.63,63.7,0.02988,3e-05,4.52789]
[1779372466779,30.81,76999.63,63.7,0.02988,3e-05,4.52789]
[1779372475542,30.81,77006.49,63.7,0.03012,3e-05,4.55855]
[1779372480578,30.81,77005.83,63.7,0.0301,3e-05,4.55635]
[1779372480972,30.81,77005.83,63.7,0.0301,3e-05,4.55635]
[1779372483253,30.81,77001.35,63.7,0.02995,3e-05,4.53715]
[1779372488633,30.81,77009.38,63.7,0.03022,3e-05,4.57114]
[1779372493668,30.81,77010.16,63.7,0.03025,3e-05,4.57488]
[1779372498485,30.81,77016.99,63.7,0.03048,3e-05,4.60412]
[1779372499241,30.81,77016.59,63.7,0.03047,3e-05,4.60247]
[1779372501200,30.81,77015.52,63.7,0.03043,3e-05,4.5974]
[1779372503664,30.81,77013.11,63.7,0.03034,3e-05,4.58668]
[1779372504684,30.81,77016.94,63.7,0.03047,3e-05,4.6024]
[1779372507947,30.81,77013.91,63.7,0.03035,3e-05,4.58793]
[1779372508039,30.81,77013.91,63.7,0.03035,3e-05,4.58793]
[1779372508782,30.81,77013.91,63.7,0.03035,3e-05,4.58793]
[1779372514817,30.81,77029.62,63.7,0.03086,3e-05,4.65178]
[1779372519852,30.81,77042.98,63.7,0.03131,3e-05,4.70881]
[1779372524955,30.81,77032.69,63.7,0.03096,3e-05,4.6643]
[1779372525983,30.81,77030.0,63.7,0.03087,3e-05,4.65271]
[1779372531936,30.81,77026.33,63.7,0.03074,3e-05,4.63685]
[1779372532730,30.81,77026.33,63.7,0.03074,3e-05,4.63685]
[1779372537686,30.8,77015.37,63.7,0.03036,3e-05,4.58848]
[1779372538282,30.8,77015.37,63.7,0.03035,3e-05,4.58743]
[1779372540037,30.8,77015.8,63.7,0.03037,3e-05,4.58935]
[1779372542008,30.8,77036.98,63.7,0.03107,3e-05,4.67886]
[1779372543549,30.8,77036.98,63.7,0.03107,3e-05,4.67886]
[1779372545029,30.8,77060.16,63.7,0.03187,3e-05,4.77917]
[1779372548434,30.8,77057.88,63.7,0.03179,3e-05,4.76882]
[1779372554093,30.79,77058.37,63.7,0.03179,3e-05,4.76969]
[1779372558124,30.79,77077.48,63.7,0.03246,4e-05,4.85274]
[1779372559445,30.79,77077.48,63.7,0.03246,4e-05,4.85274]
[1779372565173,30.79,77095.61,63.7,0.03307,4e-05,4.93002]
[1779372570208,30.78,77086.35,63.7,0.03273,4e-05,4.88665]
[1779372575243,30.78,77087.07,63.7,0.03272,4e-05,4.8852]
[1779372580279,30.78,77104.21,63.7,0.03331,4e-05,4.95942]
[1779372585316,30.77,77119.12,63.7,0.03383,4e-05,5.02378]
[1779372590351,30.77,77111.45,63.7,0.03353,4e-05,4.98619]
[1779372595386,30.76,77113.16,63.7,0.03357,4e-05,4.99113]
[1779372600421,30.76,77117.14,63.7,0.03369,4e-05,5.00623]
[1779372605458,30.75,77119.54,63.7,0.03375,4e-05,5.01402]
[1779372610494,30.74,77122.76,63.7,0.03385,4e-05,5.02573]
[1779372615529,30.74,77132.5,63.7,0.03418,4e-05,5.06687]
[1779372620564,30.73,77131.71,63.7,0.03412,4e-05,5.05999]
[1779372625407,30.73,77131.42,63.7,0.03409,4e-05,5.05611]
[1779372625583,30.73,77131.42,63.7,0.03409,4e-05,5.05611]
[1779372625608,30.73,77104.79,63.7,0.03312,4e-05,4.93523]
[1779372626632,30.73,77104.79,63.7,0.03312,4e-05,4.93523]
[1779372626934,30.73,77104.79,63.7,0.03312,4e-05,4.93523]
[1779372627018,30.73,77080.67,63.7,0.03226,4e-05,4.82763]
[1779372629504,30.73,77069.42,63.7,0.03186,3e-05,4.77777]
[1779372630697,30.73,77069.18,63.7,0.03185,3e-05,4.77654]
[1779372631452,30.72,77068.88,63.7,0.03183,3e-05,4.77443]
[1779372631752,30.72,77068.88,63.7,0.03183,3e-05,4.77443]
[1779372633531,30.72,77061.6,63.7,0.03155,3e-05,4.73841]
[1779372633818,30.72,77061.6,63.7,0.03155,3e-05,4.73841]
[1779372634508,30.72,77053.05,63.7,0.03125,3e-05,4.70056]
[1779372636847,30.72,77043.88,63.7,0.03092,3e-05,4.65968]
[1779372642111,30.71,77055.8,63.7,0.0313,3e-05,4.70742]
[1779372642721,30.71,77055.8,63.7,0.0313,3e-05,4.70742]
[1779372647778,30.7,77046.95,63.7,0.03097,3e-05,4.66492]
[1779372651863,30.7,77045.64,63.7,0.03091,3e-05,4.65747]
[1779372653417,30.7,77046.0,63.7,0.03091,3e-05,4.65781]
[1779372655272,30.69,77039.5,63.7,0.03068,3e-05,4.6287]
[1779372659203,30.69,77040.96,63.7,0.03071,3e-05,4.63274]
[1779372660823,30.69,77044.67,63.7,0.03083,3e-05,4.6481]
[1779372661499,30.69,77044.79,63.7,0.03083,3e-05,4.64803]
[1779372662660,30.69,77044.05,63.7,0.0308,3e-05,4.64426]
[1779372662807,30.69,77044.05,63.7,0.0308,3e-05,4.64426]
[1779372663454,30.69,77049.49,63.7,0.03098,3e-05,4.66709]
[1779372663772,30.69,77049.49,63.7,0.03098,3e-05,4.66709]
[1779372664217,30.68,77053.03,63.7,0.0311,3e-05,4.68174]
[1779372665244,30.68,77053.13,63.7,0.0311,3e-05,4.68153]
[1779372667120,30.68,77053.26,63.7,0.03109,3e-05,4.68081]
[1779372670594,30.68,77049.66,63.7,0.03095,3e-05,4.66337]
[1779372670819,30.68,77049.66,63.7,0.03095,3e-05,4.66337]
[1779372677989,30.67,77059.91,63.7,0.03126,3e-05,4.70242]
[1779372679959,30.67,77057.69,63.7,0.03118,3e-05,4.69214]
[1779372682736,30.66,77044.73,63.7,0.03072,3e-05,4.63445]
[1779372688062,30.66,77047.65,63.7,0.0308,3e-05,4.64373]
[1779372693100,30.65,77048.46,63.7,0.03078,3e-05,4.6417]
[1779372698135,30.65,77048.22,63.7,0.03075,3e-05,4.63784]
[1779372703170,30.64,77044.2,63.7,0.03059,3e-05,4.61779]
[1779372705446,30.64,77041.07,63.7,0.03048,3e-05,4.60386]
[1779372708210,30.64,77023.46,63.7,0.02988,3e-05,4.52704]
[1779372713245,30.63,77020.45,63.7,0.02976,3e-05,4.51243]
[1779372718280,30.63,77019.26,63.7,0.02971,3e-05,4.50552]
[1779372720324,30.63,77020.11,63.7,0.02974,3e-05,4.50872]
[1779372720769,30.63,77020.11,63.7,0.02974,3e-05,4.50872]
[1779372723700,30.63,77024.71,63.7,0.02988,3e-05,4.52659]
[1779372725858,30.62,77030.73,63.7,0.03007,3e-05,4.55127]
[1779372731371,30.62,77026.97,63.7,0.02992,3e-05,4.53233]
[1779372735510,30.62,77034.39,63.7,0.03016,3e-05,4.56261]
[1779372736394,30.62,77035.85,63.7,0.0302,3e-05,4.56838]
[1779372737701,30.61,77036.13,63.7,0.03021,3e-05,4.56912]
[1779372738770,30.61,77042.63,63.7,0.03042,3e-05,4.5964]
[1779372744462,30.61,77038.36,63.7,0.03025,3e-05,4.57477]
[1779372749499,30.6,77047.27,63.7,0.03053,3e-05,4.61051]
[1779372754838,30.6,77048.14,63.7,0.03053,3e-05,4.60962]
[1779372756206,30.6,77048.26,63.7,0.03053,3e-05,4.60965]
[1779372757699,30.6,77065.19,63.7,0.0311,3e-05,4.68158]
[1779372758132,30.6,77065.19,63.7,0.0311,3e-05,4.68158]
[1779372758640,30.6,77066.93,63.7,0.03115,3e-05,4.68852]
[1779372764866,30.59,77069.39,63.7,0.03121,3e-05,4.69555]
[1779372768893,30.58,77066.57,63.7,0.03106,3e-05,4.6762]
[1779372769919,30.57,77074.82,63.7,0.03134,3e-05,4.71147]
[1779372775684,30.57,77072.38,63.7,0.03122,3e-05,4.6964]
[1779372777699,30.56,77056.38,63.7,0.03066,3e-05,4.626]
[1779372781407,30.56,77054.51,63.7,0.03058,3e-05,4.61645]
[1779372783273,30.56,77047.99,63.7,0.03036,3e-05,4.58758]
[1779372783392,30.56,77047.99,63.7,0.03036,3e-05,4.58758]
[1779372786029,30.56,77024.78,63.7,0.02957,3e-05,4.48783]
[1779372786545,30.56,77024.78,63.7,0.02957,3e-05,4.48783]
[1779372787732,30.56,77015.94,63.7,0.02928,3e-05,4.45045]
[1779372792811,30.56,77009.59,63.7,0.02907,3e-05,4.423]
[1779372795620,30.55,77009.08,63.7,0.02904,3e-05,4.42035]
[1779372796425,30.55,77004.24,63.7,0.02889,3e-05,4.40005]
[1779372801867,30.55,76998.05,63.7,0.02868,3e-05,4.3738]
[1779372806904,30.55,77004.36,63.7,0.02888,3e-05,4.39941]
[1779372808210,30.55,77004.36,63.7,0.02888,3e-05,4.39941]
[1779372809128,30.55,76976.29,63.7,0.02798,3e-05,4.28377]
[1779372809636,30.55,76976.29,63.7,0.02798,3e-05,4.28377]
[1779372814964,30.55,76978.24,63.7,0.02803,3e-05,4.28941]
[1779372815523,30.55,76978.24,63.7,0.02803,3e-05,4.28941]
[1779372816631,30.55,76982.63,63.7,0.02817,3e-05,4.30738]
[1779372822013,30.55,76985.73,63.7,0.02827,3e-05,4.32014]
[1779372827048,30.55,76990.75,63.7,0.02843,3e-05,4.34057]
[1779372832084,30.55,76997.89,63.7,0.02865,3e-05,4.36955]
[1779372837118,30.55,76992.72,63.7,0.02848,3e-05,4.34778]
[1779372842154,30.55,76991.63,63.7,0.02845,3e-05,4.34296]
[1779372847189,30.55,76993.98,63.7,0.02852,3e-05,4.35235]
[1779372852223,30.55,76993.64,63.7,0.02851,3e-05,4.35056]
[1779372857259,30.55,76987.77,63.7,0.02832,3e-05,4.32614]
[1779372862295,30.55,76982.48,63.7,0.02815,3e-05,4.30441]
[1779372867331,30.55,76984.79,63.7,0.02822,3e-05,4.31383]
[1779372872366,30.55,76987.99,63.7,0.02831,3e-05,4.32427]
[1779372877401,30.55,76985.32,63.7,0.02822,3e-05,4.31324]
[1779372882437,30.55,76993.17,63.7,0.02847,3e-05,4.34529]
[1779372887472,30.55,76993.28,63.7,0.02847,3e-05,4.34536]
[1779372892766,30.55,76981.06,63.7,0.02808,3e-05,4.29499]
[1779372892874,30.55,76981.06,63.7,0.02808,3e-05,4.29499]
[1779372893711,30.55,76982.11,63.7,0.02811,3e-05,4.29929]
[1779372893895,30.55,76982.11,63.7,0.02811,3e-05,4.29929]
[1779372894377,30.55,77018.82,63.7,0.02929,3e-05,4.45115]
[1779372895053,30.55,77046.6,63.7,0.03021,3e-05,4.56859]
[1779372895749,30.55,77046.6,63.7,0.03021,3e-05,4.56859]
[1779372895813,30.54,77030.89,63.7,0.02969,3e-05,4.50166]
[1779372896798,30.54,77030.89,63.7,0.02969,3e-05,4.50166]
[1779372897153,30.54,77030.89,63.7,0.02969,3e-05,4.50166]
[1779372898708,30.54,77014.73,63.7,0.02915,3e-05,4.43276]
[1779372900431,30.54,77013.45,63.7,0.0291,3e-05,4.42703]
[1779372906160,30.54,77004.42,63.7,0.0288,3e-05,4.38832]
[1779372911395,30.54,76992.28,63.7,0.02841,3e-05,4.33749]
[1779372913742,30.54,76993.14,63.7,0.02843,3e-05,4.34075]
[1779372915449,30.54,76977.13,63.7,0.02792,3e-05,4.27512]
[1779372920574,30.54,76970.99,63.7,0.02773,3e-05,4.25059]
[1779372923205,30.54,76987.61,63.7,0.02826,3e-05,4.31844]
[1779372924494,30.54,76962.63,63.7,0.02747,3e-05,4.21691]
[1779372926753,30.54,76965.66,63.7,0.02757,3e-05,4.22942]
[1779372931858,30.54,76955.75,63.7,0.02725,3e-05,4.18748]
[1779372936893,30.54,76958.67,63.7,0.02735,3e-05,4.2002]
[1779372941928,30.54,76953.42,63.7,0.0272,3e-05,4.18012]
[1779372946969,30.55,76942.22,63.7,0.02686,3e-05,4.13658]
[1779372950356,30.55,76939.91,63.7,0.0268,3e-05,4.12801]
[1779372952144,30.55,76940.4,63.7,0.02682,3e-05,4.13057]
[1779372957038,30.55,76917.13,63.7,0.02613,3e-05,4.04111]
[1779372961274,30.56,76887.11,63.7,0.02526,3e-05,3.92679]
[1779372962699,30.56,76877.96,63.7,0.025,3e-05,3.89192]
[1779372963983,30.56,76877.23,63.7,0.02499,3e-05,3.8904]
[1779372964421,30.56,76877.23,63.7,0.02499,3e-05,3.8904]
[1779372965179,30.56,76892.87,63.7,0.02545,3e-05,3.95142]
[1779372966895,30.56,76893.12,63.7,0.02546,3e-05,3.95294]
[1779372972247,30.57,76906.74,63.7,0.02588,3e-05,4.00823]
[1779372977956,30.57,76911.4,63.7,0.02604,3e-05,4.02918]
[1779372983444,30.58,76915.6,63.7,0.02618,3e-05,4.04752]
[1779372985270,30.58,76900.28,63.7,0.02574,3e-05,3.98919]
[1779372987284,30.58,76884.47,63.7,0.02528,3e-05,3.92945]
[1779372992319,30.59,76870.96,63.7,0.0249,3e-05,3.87873]
[1779372996349,30.59,76854.41,63.7,0.02446,3e-05,3.81922]
[1779373001422,30.6,76862.28,63.7,0.0247,3e-05,3.85183]
[1779373002436,30.6,76864.65,63.7,0.02477,3e-05,3.86148]
[1779373004300,30.6,76866.96,63.7,0.02485,3e-05,3.87159]
[1779373005831,30.61,76877.32,63.7,0.02516,3e-05,3.91223]
[1779373007737,30.61,76882.53,63.7,0.02532,3e-05,3.93332]
[1779373008390,30.61,76882.53,63.7,0.02532,3e-05,3.93332]
[1779373013477,30.62,76898.41,63.7,0.02581,3e-05,3.99763]
[1779373018512,30.62,76897.45,63.7,0.0258,3e-05,3.99628]
[1779373023552,30.63,76903.71,63.7,0.026,3e-05,4.02281]
[1779373023723,30.63,76903.71,63.7,0.026,3e-05,4.02281]
[1779373024386,30.63,76903.71,63.7,0.026,3e-05,4.02281]
[1779373029598,30.63,76915.54,63.7,0.02637,3e-05,4.07139]
[1779373034647,30.63,76922.77,63.7,0.0266,3e-05,4.10157]
[1779373039682,30.64,76920.3,63.7,0.02654,3e-05,4.09346]
[1779373044728,30.64,76931.65,63.7,0.0269,3e-05,4.13987]
[1779373046801,30.64,76944.46,63.7,0.02729,3e-05,4.19142]
[1779373048262,30.64,76951.17,63.7,0.0275,3e-05,4.21851]
[1779373054563,30.64,76954.04,63.7,0.02758,3e-05,4.22826]
[1779373054730,30.64,76955.6,63.7,0.02763,3e-05,4.23466]
[1779373056609,30.64,76968.86,63.7,0.02805,3e-05,4.28849]
[1779373061552,30.64,76958.27,63.7,0.02772,3e-05,4.24581]
[1779373063530,30.64,76962.31,63.7,0.02784,3e-05,4.26228]
[1779373065371,30.64,76948.9,63.7,0.02743,3e-05,4.20848]
[1779373070799,30.65,76946.78,63.7,0.02737,3e-05,4.20097]
[1779373073294,30.65,76922.5,63.7,0.02663,3e-05,4.10493]
[1779373080304,30.65,76921.62,63.7,0.02662,3e-05,4.10352]
[1779373081104,30.65,76920.54,63.7,0.02659,3e-05,4.09957]
[1779373087022,30.66,76912.75,63.7,0.02637,3e-05,4.07112]
[1779373091413,30.66,76916.63,63.7,0.0265,3e-05,4.08733]
[1779373093528,30.66,76924.28,63.7,0.02673,3e-05,4.11802]
[1779373094577,30.66,76924.81,63.7,0.02675,3e-05,4.12036]
[1779373095645,30.66,76924.51,63.7,0.02674,3e-05,4.11941]
[1779373099108,30.66,76902.6,63.7,0.0261,3e-05,4.03507]
[1779373104143,30.67,76914.48,63.7,0.02647,3e-05,4.08327]
[1779373105841,30.67,76912.29,63.7,0.0264,3e-05,4.07499]
[1779373107236,30.67,76906.04,63.7,0.02622,3e-05,4.05087]
[1779373111211,30.67,76893.04,63.7,0.02585,3e-05,4.00193]
[1779373112417,30.67,76891.86,63.7,0.0258,3e-05,3.99535]
[1779373114414,30.67,76872.76,63.7,0.02525,3e-05,3.92306]
[1779373119273,30.68,76865.22,63.7,0.02506,3e-05,3.89728]
[1779373120663,30.68,76860.75,63.7,0.02493,3e-05,3.88098]
[1779373122276,30.68,76857.86,63.7,0.02485,3e-05,3.87072]
[1779373127313,30.69,76851.8,63.7,0.02472,3e-05,3.85266]
[1779373132348,30.7,76854.12,63.7,0.02481,3e-05,3.86477]
[1779373133850,30.7,76863.33,63.7,0.02508,3e-05,3.90023]
[1779373135955,30.7,76876.71,63.7,0.02547,3e-05,3.95236]
[1779373136988,30.7,76878.3,63.7,0.02552,3e-05,3.95897]
[1779373142418,30.71,76878.48,63.7,0.02555,3e-05,3.96282]
[1779373147453,30.72,76875.83,63.7,0.0255,3e-05,3.95542]
[1779373149205,30.72,76877.88,63.7,0.02556,3e-05,3.96383]
[1779373151129,30.72,76888.57,63.7,0.02588,3e-05,4.006]
[1779373156516,30.72,76878.17,63.7,0.0256,3e-05,3.96907]
[1779373159716,30.73,76877.62,63.7,0.02559,3e-05,3.96806]
[1779373159537,30.73,76860.59,63.7,0.02511,3e-05,3.90369]
[1779373161160,30.73,76856.51,63.7,0.02499,3e-05,3.88891]
[1779373166586,30.74,76847.92,63.7,0.02478,3e-05,3.86069]
[1779373171621,30.74,76849.27,63.7,0.02483,3e-05,3.86685]
[1779373176656,30.75,76860.46,63.7,0.02518,3e-05,3.91239]
[1779373181695,30.76,76871.07,63.7,0.02551,3e-05,3.95571]
[1779373186730,30.76,76866.01,63.7,0.02538,3e-05,3.93917]
[1779373191765,30.77,76857.12,63.7,0.02515,3e-05,3.90844]
[1779373193375,30.77,76856.6,63.7,0.02514,3e-05,3.90709]
[1779373198814,30.78,76845.46,63.7,0.02485,3e-05,3.86894]
[1779373200166,30.78,76845.46,63.7,0.02485,3e-05,3.86894]
[1779373201530,30.78,76842.12,63.7,0.02477,3e-05,3.85777]
[1779373202487,30.78,76828.47,63.7,0.02439,3e-05,3.80751]
[1779373203087,30.78,76817.44,63.7,0.02409,3e-05,3.76747]
[1779373203382,30.78,76817.44,63.7,0.02409,3e-05,3.76747]
[1779373203522,30.78,76817.44,63.7,0.02409,3e-05,3.76747]
[1779373203672,30.78,76817.44,63.7,0.02409,3e-05,3.76747]
[1779373203794,30.78,76817.44,63.7,0.02409,3e-05,3.76747]
[1779373203778,30.79,76789.05,63.7,0.02332,3e-05,3.66474]
[1779373204203,30.79,76789.05,63.7,0.02332,3e-05,3.66474]
[1779373204947,30.79,76788.15,63.7,0.02329,3e-05,3.66149]
[1779373206314,30.79,76791.39,63.7,0.0234,3e-05,3.67516]
[1779373206453,30.79,76791.39,63.7,0.0234,3e-05,3.67516]
[1779373206709,30.79,76791.39,63.7,0.0234,3e-05,3.67516]
[1779373207821,30.79,76793.02,63.7,0.02345,3e-05,3.68203]
[1779373209433,30.8,76791.08,63.7,0.02341,3e-05,3.67691]
[1779373209706,30.8,76791.08,63.7,0.02341,3e-05,3.67691]
[1779373211215,30.8,76782.82,63.7,0.0232,3e-05,3.64905]
[1779373211720,30.8,76782.82,63.7,0.0232,3e-05,3.64905]
[1779373212496,30.8,76782.24,63.7,0.02319,3e-05,3.64796]
[1779373212723,30.8,76782.24,63.7,0.02319,3e-05,3.64796]
[1779373214157,30.81,76786.59,63.7,0.02332,3e-05,3.6656]
[1779373214728,30.81,76786.59,63.7,0.02332,3e-05,3.6656]
[1779373215589,30.81,76779.04,63.7,0.02313,3e-05,3.63941]
[1779373219250,30.82,76781.99,63.7,0.02324,3e-05,3.65401]
[1779373219750,30.82,76781.99,63.7,0.02324,3e-05,3.65401]
[1779373220668,30.82,76782.93,63.7,0.02327,3e-05,3.65839]
[1779373221673,30.82,76784.21,63.7,0.02331,3e-05,3.66399]
[1779373221764,30.82,76784.21,63.7,0.02331,3e-05,3.66399]
[1779373222397,30.82,76796.6,63.7,0.02366,3e-05,3.70985]
[1779373225784,30.83,76779.99,63.7,0.02322,3e-05,3.65158]
[1779373225882,30.83,76782.12,63.7,0.02329,3e-05,3.6602]
[1779373226791,30.83,76782.12,63.7,0.02329,3e-05,3.6602]
[1779373226945,30.83,76791.11,63.7,0.02354,3e-05,3.69467]
[1779373227858,30.83,76791.11,63.7,0.02354,3e-05,3.69467]
[1779373228746,30.83,76801.41,63.7,0.02383,3e-05,3.73309]
[1779373228799,30.83,76801.41,63.7,0.02383,3e-05,3.73309]
[1779373231756,30.84,76796.18,63.7,0.02371,3e-05,3.71658]
[1779373231868,30.84,76796.18,63.7,0.02371,3e-05,3.71658]
[1779373233401,30.84,76794.84,63.7,0.02367,3e-05,3.71112]
[1779373234422,30.85,76795.48,63.7,0.02369,3e-05,3.71434]
[1779373234467,30.85,76795.48,63.7,0.02369,3e-05,3.71434]
[1779373234878,30.85,76797.71,63.7,0.02376,3e-05,3.72334]
[1779373240158,30.86,76807.21,63.7,0.02406,3e-05,3.76305]
[1779373241883,30.86,76802.82,63.7,0.02394,3e-05,3.74774]
[1779373243564,30.86,76796.48,63.7,0.02378,3e-05,3.72539]
[1779373249221,30.87,76783.12,63.7,0.02346,3e-05,3.68326]
[1779373254258,30.88,76773.21,63.7,0.02323,3e-05,3.65228]
[1779373256365,30.89,76771.93,63.7,0.02321,3e-05,3.64867]
[1779373260131,30.89,76761.75,63.7,0.02296,3e-05,3.6162]
[1779373260307,30.89,76761.75,63.7,0.02296,3e-05,3.6162]
[1779373260701,30.89,76761.75,63.7,0.02296,3e-05,3.6162]
[1779373260813,30.89,76761.75,63.7,0.02296,3e-05,3.6162]
[1779373261061,30.9,76747.75,63.7,0.0226,3e-05,3.5676]
[1779373261666,30.9,76747.75,63.7,0.0226,3e-05,3.5676]
[1779373262025,30.9,76734.07,63.7,0.02226,3e-05,3.52068]
[1779373262373,30.9,76734.07,63.7,0.02226,3e-05,3.52068]
[1779373262616,30.9,76734.07,63.7,0.02226,3e-05,3.52068]
[1779373262769,30.9,76734.07,63.7,0.02226,3e-05,3.52068]
[1779373264340,30.95,76750.0,63.7,0.02285,3e-05,3.60101]
[1779373265077,30.95,76750.0,63.7,0.02285,3e-05,3.60101]
[1779373265655,30.95,76750.0,63.7,0.02285,3e-05,3.60101]
[1779373267363,30.96,76732.07,63.7,0.02241,3e-05,3.54099]
[1779373268719,30.96,76732.07,63.7,0.02241,3e-05,3.54099]
[1779373268919,30.96,76728.25,63.7,0.02232,3e-05,3.52874]
[1779373269654,30.96,76728.25,63.7,0.02232,3e-05,3.52874]
[1779373269900,30.96,76728.25,63.7,0.02232,3e-05,3.52874]
[1779373270402,30.96,76715.03,63.7,0.02199,3e-05,3.48392]
[1779373274264,30.97,76714.2,63.7,0.022,3e-05,3.48582]
[1779373274675,30.97,76714.2,63.7,0.022,3e-05,3.48582]
[1779373277990,31.03,76726.87,63.7,0.02252,3e-05,3.55497]
[1779373278719,31.03,76726.87,63.7,0.02252,3e-05,3.55497]
[1779373279461,31.03,76731.68,63.7,0.02265,3e-05,3.5729]
[1779373285490,31.04,76729.75,63.7,0.02265,3e-05,3.5732]
[1779373287373,31.05,76729.65,63.7,0.02266,3e-05,3.57385]
[1779373291431,31.05,76728.03,63.7,0.02264,3e-05,3.57217]
[1779373291980,31.05,76728.03,63.7,0.02264,3e-05,3.57217]
[1779373293304,31.06,76720.9,63.7,0.02246,3e-05,3.54692]
[1779373294427,31.06,76726.53,63.7,0.02261,3e-05,3.56767]
[1779373294505,31.06,76726.53,63.7,0.02261,3e-05,3.56767]
[1779373294646,31.06,76726.53,63.7,0.02261,3e-05,3.56767]
[1779373297364,31.07,76745.13,63.7,0.02312,3e-05,3.63623]
[1779373298823,31.07,76748.05,63.7,0.02321,3e-05,3.64753]
[1779373299664,31.07,76751.26,63.7,0.0233,3e-05,3.65987]
[1779373300387,31.07,76753.41,63.7,0.02336,3e-05,3.66842]
[1779373302247,31.08,76764.69,63.7,0.02368,3e-05,3.71062]
[1779373307019,31.08,76765.33,63.7,0.02372,3e-05,3.71603]
[1779373308690,31.09,76784.91,63.7,0.02427,3e-05,3.78888]
[1779373309610,31.09,76784.91,63.7,0.02427,3e-05,3.78888]
[1779373314704,31.1,76796.7,63.7,0.02463,3e-05,3.83685]
[1779373319739,31.1,76804.42,63.7,0.02486,3e-05,3.86787]
[1779373324774,31.11,76800.49,63.7,0.02478,3e-05,3.85679]
[1779373328803,31.11,76818.06,63.7,0.0253,3e-05,3.92478]
[1779373334036,31.12,76816.9,63.7,0.02528,3e-05,3.92222]
[1779373334376,31.12,76818.71,63.7,0.02533,3e-05,3.92951]
[1779373334409,31.12,76818.71,63.7,0.02533,3e-05,3.92951]
[1779373334964,31.12,76850.12,63.7,0.02625,3e-05,4.04947]
[1779373340887,31.12,76837.7,63.7,0.0259,3e-05,4.00375]
[1779373345922,31.13,76836.09,63.7,0.02587,3e-05,3.99949]
[1779373347608,31.13,76840.05,63.7,0.02598,3e-05,4.01495]
[1779373352972,31.13,76847.89,63.7,0.02621,3e-05,4.04431]
[1779373358007,31.13,76841.23,63.7,0.02603,3e-05,4.02026]
[1779373363049,31.14,76828.19,63.7,0.02566,3e-05,3.97217]
[1779373368082,31.14,76824.36,63.7,0.02557,3e-05,3.95967]
[1779373373117,31.14,76842.42,63.7,0.02611,3e-05,4.03034]
[1779373378152,31.15,76847.55,63.7,0.02627,3e-05,4.05148]
[1779373383186,31.15,76847.2,63.7,0.02627,3e-05,4.05136]
[1779373388222,31.15,76850.66,63.7,0.02638,3e-05,4.06595]
[1779373391160,31.15,76852.49,63.7,0.02644,3e-05,4.07348]
[1779373393972,31.15,76853.88,63.7,0.02648,3e-05,4.07928]
[1779373394765,31.15,76837.18,63.7,0.02599,3e-05,4.01557]
[1779373395381,31.15,76837.18,63.7,0.02599,3e-05,4.01557]
[1779373397437,31.16,76838.85,63.7,0.02605,3e-05,4.02292]
[1779373397969,31.16,76838.85,63.7,0.02605,3e-05,4.02292]
[1779373399300,31.16,76863.41,63.7,0.02678,3e-05,4.11817]
[1779373401588,31.16,76863.64,63.7,0.02679,3e-05,4.11937]
[1779373407356,31.16,76868.82,63.7,0.02695,3e-05,4.14037]
[1779373410377,31.16,76848.96,63.7,0.02636,3e-05,4.06384]
[1779373415413,31.16,76840.69,63.7,0.02612,3e-05,4.03101]
[1779373420129,31.17,76837.03,63.7,0.02602,3e-05,4.01793]
[1779373429513,31.17,76851.92,63.7,0.02648,3e-05,4.07807]
[1779373431527,31.17,76834.78,63.7,0.02598,3e-05,4.01275]
[1779373436562,31.18,76832.18,63.7,0.02591,3e-05,4.00437]
[1779373441609,31.18,76835.89,63.7,0.02603,3e-05,4.02004]
[1779373446636,31.18,76840.43,63.7,0.02618,3e-05,4.03876]
[1779373451764,31.18,76837.76,63.7,0.02611,3e-05,4.0296]
[1779373455700,31.19,76857.7,63.7,0.0267,3e-05,4.10762]
[1779373460710,31.19,76866.53,63.7,0.02697,3e-05,4.14253]
[1779373461346,31.19,76872.55,63.7,0.02715,3e-05,4.16618]
[1779373462617,31.19,76875.61,63.7,0.02725,3e-05,4.17828]
[1779373464783,31.19,76877.17,63.7,0.0273,3e-05,4.18451]
[1779373465903,31.19,76878.82,63.7,0.02735,3e-05,4.19107]
[1779373467878,31.19,76888.41,63.7,0.02764,3e-05,4.22897]
[1779373468982,31.19,76887.06,63.7,0.0276,3e-05,4.22357]
[1779373474842,31.19,76874.67,63.7,0.0272,3e-05,4.17227]
[1779373479878,31.19,76862.17,63.7,0.02683,3e-05,4.12412]
[1779373484913,31.19,76863.22,63.7,0.02687,3e-05,4.12897]
[1779373489106,31.19,76868.26,63.7,0.02703,3e-05,4.14902]
[1779373490130,31.19,76868.66,63.7,0.02704,3e-05,4.15069]
[1779373495991,31.19,76860.84,63.7,0.02681,3e-05,4.12086]
[1779373501036,31.2,76858.31,63.7,0.02674,3e-05,4.11197]
[1779373506197,31.2,76871.93,63.7,0.02715,3e-05,4.16562]
[1779373507063,31.2,76867.74,63.7,0.02703,3e-05,4.14932]
[1779373512113,31.2,76865.28,63.7,0.02696,3e-05,4.14061]
[1779373517151,31.2,76857.59,63.7,0.02674,3e-05,4.11143]
[1779373522186,31.2,76860.25,63.7,0.02682,3e-05,4.12263]
[1779373527222,31.2,76866.24,63.7,0.02701,3e-05,4.14676]
[1779373532257,31.2,76858.46,63.7,0.02677,3e-05,4.1147]
[1779373537292,31.21,76858.28,63.7,0.02677,3e-05,4.11487]
[1779373542327,31.21,76862.39,63.7,0.0269,3e-05,4.13164]
[1779373547362,31.21,76866.58,63.7,0.02703,3e-05,4.14864]
[1779373552410,31.21,76870.66,63.7,0.02715,3e-05,4.16496]
[1779373554911,31.21,76871.13,63.7,0.02717,3e-05,4.16699]
[1779373556870,31.21,76880.76,63.7,0.02746,3e-05,4.20501]
[1779373558770,31.21,76899.83,63.7,0.02805,3e-05,4.28066]
[1779373564889,31.21,76900.66,63.7,0.02807,3e-05,4.28348]
[1779373570859,31.21,76891.38,63.7,0.02778,3e-05,4.24596]
[1779373576650,31.21,76886.41,63.7,0.02763,3e-05,4.2263]
[1779373581662,31.21,76881.3,63.7,0.02747,3e-05,4.20586]
[1779373586747,31.21,76889.21,63.7,0.02771,3e-05,4.23711]
[1779373593825,31.21,76889.14,63.7,0.02769,3e-05,4.23409]
[1779373600756,31.21,76862.56,63.7,0.02688,3e-05,4.1296]
[1779373605791,31.21,76865.17,63.7,0.02697,3e-05,4.14021]
[1779373610826,31.21,76867.99,63.7,0.02705,3e-05,4.15157]
[1779373613869,31.21,76867.47,63.7,0.02704,3e-05,4.14967]
[1779373619894,31.21,76870.98,63.7,0.02715,3e-05,4.16378]
[1779373624929,31.21,76889.16,63.7,0.0277,3e-05,4.23553]
[1779373629964,31.21,76892.08,63.7,0.02779,3e-05,4.24673]
[1779373631143,31.21,76908.36,63.7,0.02829,3e-05,4.31166]
[1779373631855,31.21,76908.36,63.7,0.02829,3e-05,4.31166]
[1779373632033,31.21,76908.36,63.7,0.02829,3e-05,4.31166]
[1779373638020,31.21,76904.8,63.7,0.02817,3e-05,4.29597]
[1779373643063,31.2,76905.38,63.7,0.02818,3e-05,4.29741]
[1779373646071,31.2,76907.54,63.7,0.02825,3e-05,4.30575]
[1779373651119,31.2,76919.91,63.7,0.02861,3e-05,4.35195]
[1779373656154,31.2,76920.18,63.7,0.02861,3e-05,4.35182]
[1779373661189,31.2,76921.63,63.7,0.02865,3e-05,4.35655]
[1779373662161,31.2,76921.63,63.7,0.02865,3e-05,4.35655]
[1779373662656,31.2,76931.51,63.7,0.02896,3e-05,4.39644]
[1779373663203,31.2,76947.44,63.7,0.02947,3e-05,4.46139]
[1779373663956,31.2,76947.44,63.7,0.02947,3e-05,4.46139]
[1779373668860,31.16,76955.32,63.7,0.02956,3e-05,4.47313]
[1779373669888,31.15,76963.04,63.7,0.02977,3e-05,4.50098]
[1779373675287,31.09,76970.34,63.7,0.02979,3e-05,4.5032]
[1779373680324,31.05,76972.02,63.7,0.02966,3e-05,4.48698]
[1779373683042,31.03,76969.89,63.7,0.02952,3e-05,4.46949]
[1779373684078,31.03,76966.96,63.7,0.02942,3e-05,4.45736]
[1779373689387,31.01,76969.36,63.7,0.02941,3e-05,4.45633]
[1779373689991,31.01,76969.36,63.7,0.02941,3e-05,4.45633]
[1779373691109,31.01,76958.99,63.7,0.02908,3e-05,4.41319]
[1779373696436,31.01,76956.56,63.7,0.02898,3e-05,4.40135]
[1779373701475,31.01,76954.13,63.7,0.0289,3e-05,4.38996]
[1779373706508,31.0,76954.06,63.7,0.02888,3e-05,4.38831]
[1779373711543,31.0,76950.32,63.7,0.02874,3e-05,4.36908]
[1779373716580,31.0,76950.94,63.7,0.02875,3e-05,4.37045]
[1779373720157,31.0,76951.18,63.7,0.02875,3e-05,4.37097]
[1779373720491,31.0,76940.63,63.7,0.02841,3e-05,4.32783]
[1779373725644,31.0,76929.95,63.7,0.02807,3e-05,4.28409]
[1779373730686,30.99,76943.59,63.7,0.0285,3e-05,4.33867]
[1779373735797,30.99,76947.4,63.7,0.02861,3e-05,4.35341]
[1779373739244,30.99,76963.7,63.7,0.02913,3e-05,4.41913]
[1779373746017,30.99,76960.57,63.7,0.02901,3e-05,4.40477]
[1779373746953,30.99,76960.11,63.7,0.029,3e-05,4.40261]
[1779373747133,30.99,76960.11,63.7,0.029,3e-05,4.40261]
[1779373748157,30.99,76959.19,63.7,0.02897,3e-05,4.39857]
[1779373749862,30.99,76954.56,63.7,0.02881,3e-05,4.37912]
[1779373755861,30.98,76963.48,63.7,0.02908,3e-05,4.41375]
[1779373760897,30.98,76964.45,63.7,0.0291,3e-05,4.41626]
[1779373765951,30.98,76973.45,63.7,0.02938,3e-05,4.452]
[1779373766967,30.98,76973.65,63.7,0.02939,3e-05,4.45246]
[1779373772394,30.97,76974.29,63.7,0.02939,3e-05,4.4533]
[1779373778025,30.97,76975.3,63.7,0.02939,3e-05,4.45232]
[1779373783060,30.96,76989.12,63.7,0.02979,3e-05,4.5038]
[1779373788095,30.94,76988.09,63.7,0.02971,3e-05,4.49324]
[1779373793132,30.94,76986.92,63.7,0.02965,3e-05,4.48628]
[1779373798167,30.94,76974.01,63.7,0.02922,3e-05,4.43083]
[1779373803203,30.93,76992.19,63.7,0.0298,3e-05,4.50466]
[1779373808238,30.93,77003.94,63.7,0.03017,3e-05,4.55182]
[1779373813273,30.91,77014.44,63.7,0.03043,3e-05,4.58504]
[1779373818503,30.86,77022.11,63.7,0.03048,3e-05,4.59133]
[1779373820517,30.85,77041.33,63.7,0.03108,3e-05,4.66788]
[1779373820624,30.84,77050.39,63.7,0.03134,3e-05,4.70094]
[1779373821603,30.84,77050.39,63.7,0.03134,3e-05,4.70094]
[1779373822342,30.82,77070.78,63.7,0.03198,3e-05,4.78129]
[1779373823438,30.82,77070.78,63.7,0.03198,3e-05,4.78129]
[1779373825717,30.79,77077.27,63.7,0.03206,4e-05,4.79099]
[1779373826704,30.79,77086.01,63.7,0.03236,4e-05,4.82854]
[1779373832183,30.7,77089.33,63.7,0.03209,4e-05,4.79504]
[1779373835204,30.67,77093.33,63.7,0.03209,4e-05,4.79566]
[1779373835434,30.65,77077.54,63.7,0.03147,3e-05,4.71782]
[1779373836599,30.65,77077.54,63.7,0.03147,3e-05,4.71782]
[1779373842889,30.58,77069.83,63.7,0.03088,3e-05,4.64354]
[1779373851549,30.53,77070.3,63.7,0.03069,3e-05,4.61987]
[1779373854599,30.53,77070.76,63.7,0.03069,3e-05,4.62076]
[1779373856084,30.52,77047.81,63.7,0.02988,3e-05,4.51747]
[1779373856851,30.52,77042.52,63.7,0.0297,3e-05,4.49469]
[1779373858690,30.52,77042.16,63.7,0.02968,3e-05,4.49251]
[1779373864640,30.51,77041.8,63.7,0.02966,3e-05,4.48914]
[1779373866662,30.51,77056.91,63.7,0.03015,3e-05,4.55257]
[1779373871701,30.51,77060.21,63.7,0.03025,3e-05,4.56457]
[1779373876736,30.5,77061.83,63.7,0.03029,3e-05,4.56922]
[1779373882371,30.5,77049.74,63.7,0.02987,3e-05,4.51594]
[1779373882817,30.5,77048.0,63.7,0.0298,3e-05,4.50818]
[1779373884548,30.5,77037.71,63.7,0.02946,3e-05,4.46405]
[1779373889911,30.5,77038.72,63.7,0.02948,3e-05,4.46695]
[1779373890920,30.5,77044.12,63.7,0.02966,3e-05,4.48943]
[1779373896886,30.49,77038.44,63.7,0.02943,3e-05,4.46038]
[1779373901923,30.49,77040.9,63.7,0.0295,3e-05,4.46933]
[1779373906926,30.49,77048.78,63.7,0.02975,3e-05,4.5013]
[1779373913006,30.47,77057.04,63.7,0.02998,3e-05,4.52991]
[1779373918042,30.47,77050.97,63.7,0.02976,3e-05,4.50213]
[1779373922076,30.47,77045.61,63.7,0.02957,3e-05,4.47815]
[1779373923469,30.46,77057.23,63.7,0.02993,3e-05,4.52346]
[1779373929121,30.44,77050.4,63.7,0.02963,3e-05,4.48546]
[1779373930411,30.44,77050.4,63.7,0.02963,3e-05,4.48546]
[1779373931262,30.44,77051.59,63.7,0.02966,3e-05,4.48984]
[1779373937177,30.44,77056.65,63.7,0.02981,3e-05,4.50922]
[1779373942212,30.43,77061.64,63.7,0.02997,3e-05,4.5286]
[1779373946761,30.42,77059.67,63.7,0.02983,3e-05,4.51094]
[1779373948147,30.42,77050.65,63.7,0.02952,3e-05,4.47233]
[1779373953686,30.41,77049.81,63.7,0.02947,3e-05,4.4646]
[1779373963358,30.41,77053.02,63.7,0.02955,3e-05,4.47502]
[1779373968394,30.4,77052.2,63.7,0.02951,3e-05,4.47]
[1779373969087,30.4,77052.2,63.7,0.02951,3e-05,4.47]
[1779373970241,30.4,77058.84,63.7,0.02973,3e-05,4.49782]
[1779373975442,30.4,77050.17,63.7,0.02942,3e-05,4.45914]
[1779373980478,30.4,77058.56,63.7,0.02969,3e-05,4.49319]
[1779373985513,30.39,77053.19,63.7,0.0295,3e-05,4.46855]
[1779373990548,30.39,77041.81,63.7,0.02911,3e-05,4.4195]
[1779373994169,30.39,77042.09,63.7,0.02912,3e-05,4.42005]
[1779373995224,30.39,77043.2,63.7,0.02915,3e-05,4.42449]
[1779374000618,30.39,77044.76,63.7,0.02919,3e-05,4.42956]
[1779374005653,30.39,77044.55,63.7,0.02917,3e-05,4.4275]
[1779374009984,30.38,77040.88,63.7,0.02905,3e-05,4.41123]
[1779374011004,30.38,77031.19,63.7,0.02873,3e-05,4.37057]
[1779374016734,30.38,77025.53,63.7,0.02853,3e-05,4.34387]
[1779374021769,30.38,77029.83,63.7,0.02866,3e-05,4.36137]
[1779374026805,30.38,77029.1,63.7,0.02863,3e-05,4.35766]
[1779374031840,30.38,77028.01,63.7,0.02859,3e-05,4.35264]
[1779374033620,30.38,77028.01,63.7,0.02859,3e-05,4.35264]
[1779374035242,30.38,77019.7,63.7,0.02832,3e-05,4.31807]
[1779374040918,30.38,77012.53,63.7,0.02809,3e-05,4.28836]
[1779374041306,30.38,77012.53,63.7,0.02809,3e-05,4.28836]
[1779374042429,30.38,77004.42,63.7,0.02784,3e-05,4.25523]
[1779374047471,30.38,77010.11,63.7,0.02802,3e-05,4.27863]
[1779374051105,30.38,76993.9,63.7,0.02751,3e-05,4.21271]
[1779374056324,30.38,76992.39,63.7,0.02746,3e-05,4.20707]
[1779374062057,30.38,76983.51,63.7,0.0272,3e-05,4.17259]
[1779374063705,30.38,76983.51,63.7,0.0272,3e-05,4.17259]
[1779374064182,30.38,76988.7,63.7,0.02736,3e-05,4.19387]
[1779374070113,30.39,76987.38,63.7,0.02733,3e-05,4.18952]
[1779374075148,30.39,76986.52,63.7,0.02729,3e-05,4.18444]
[1779374080146,30.39,76985.27,63.7,0.02726,3e-05,4.18043]
[1779374081718,30.39,76996.43,63.7,0.02761,3e-05,4.22571]
[1779374082311,30.39,77006.6,63.7,0.02793,3e-05,4.26722]
[1779374083625,30.39,77010.66,63.7,0.02806,3e-05,4.28389]
[1779374089246,30.39,77009.28,63.7,0.02802,3e-05,4.27838]
[1779374094282,30.39,77013.76,63.7,0.02816,3e-05,4.29694]
[1779374099316,30.39,77021.5,63.7,0.02841,3e-05,4.32864]
[1779374102195,30.39,77015.09,63.7,0.02821,3e-05,4.30211]
[1779374103311,30.39,77021.65,63.7,0.02842,3e-05,4.32915]
[1779374108386,30.39,77033.08,63.7,0.02878,3e-05,4.37584]
[1779374113421,30.39,77029.38,63.7,0.02865,3e-05,4.35986]
[1779374118456,30.39,77031.69,63.7,0.02873,3e-05,4.36896]
[1779374123491,30.38,77040.42,63.7,0.029,3e-05,4.40459]
[1779374125141,30.38,77039.89,63.7,0.02898,3e-05,4.4022]
[1779374126189,30.38,77047.84,63.7,0.02924,3e-05,4.43538]
[1779374131261,30.38,77053.01,63.7,0.0294,3e-05,4.45592]
[1779374136582,30.38,77044.06,63.7,0.02909,3e-05,4.41458]
[1779374141617,30.38,77054.68,63.7,0.02943,3e-05,4.4583]
[1779374146652,30.38,77047.98,63.7,0.0292,3e-05,4.42888]
[1779374151687,30.37,77047.08,63.7,0.02916,3e-05,4.42411]
[1779374156722,30.37,77050.52,63.7,0.02926,3e-05,4.43759]
[1779374161757,30.37,77050.42,63.7,0.02925,3e-05,4.43613]
[1779374166792,30.37,77058.35,63.7,0.0295,3e-05,4.46808]
[1779374171826,30.36,77059.58,63.7,0.02953,3e-05,4.4719]
[1779374172888,30.36,77059.58,63.7,0.02953,3e-05,4.4719]
[1779374174904,30.36,77065.93,63.7,0.02974,3e-05,4.49823]
[1779374180891,30.36,77067.1,63.7,0.02976,3e-05,4.5009]
[1779374185926,30.36,77068.97,63.7,0.02981,3e-05,4.50714]
[1779374190961,30.35,77070.82,63.7,0.02986,3e-05,4.51323]
[1779374195996,30.35,77079.22,63.7,0.03011,3e-05,4.54461]
[1779374201031,30.35,77080.07,63.7,0.03012,3e-05,4.54624]
[1779374206070,30.34,77070.45,63.7,0.02976,3e-05,4.49992]
[1779374211101,30.33,77068.26,63.7,0.02967,3e-05,4.48909]
[1779374216136,30.33,77068.61,63.7,0.02967,3e-05,4.48907]
[1779374221171,30.33,77069.11,63.7,0.02968,3e-05,4.48968]
[1779374226209,30.32,77081.42,63.7,0.03008,3e-05,4.5407]
[1779374228505,30.31,77103.46,63.7,0.03079,3e-05,4.63084]
[1779374233139,30.31,77107.54,63.7,0.03091,3e-05,4.64641]
[1779374235260,30.3,77115.93,63.7,0.03115,3e-05,4.67664]
[1779374238302,30.26,77094.7,63.7,0.03025,3e-05,4.5628]
[1779374243337,30.25,77087.99,63.7,0.02998,3e-05,4.52917]
[1779374248372,30.25,77085.94,63.7,0.0299,3e-05,4.51873]
[1779374253336,30.24,77096.25,63.7,0.03022,3e-05,4.5589]
[1779374255031,30.24,77106.65,63.7,0.03057,3e-05,4.60349]
[1779374261585,30.24,77101.51,63.7,0.03037,3e-05,4.57803]
[1779374267585,30.23,77110.31,63.7,0.03065,3e-05,4.61321]
[1779374272619,30.23,77120.13,63.7,0.03097,3e-05,4.65359]
[1779374277654,30.22,77115.16,63.7,0.03077,3e-05,4.62928]
[1779374282689,30.22,77113.74,63.7,0.03071,3e-05,4.62061]
[1779374287724,30.21,77103.0,63.7,0.03032,3e-05,4.57167]
[1779374291752,30.21,77083.42,63.7,0.02964,3e-05,4.48605]
[1779374296787,30.21,77083.61,63.7,0.02964,3e-05,4.48558]
[1779374301822,30.21,77083.75,63.7,0.02964,3e-05,4.48497]
[1779374306858,30.2,77070.17,63.7,0.02917,3e-05,4.42615]
[1779374311891,30.2,77062.89,63.7,0.02891,3e-05,4.39216]
[1779374316928,30.2,77065.3,63.7,0.02899,3e-05,4.40169]
[1779374317983,30.2,77065.3,63.7,0.02899,3e-05,4.40169]
[1779374323982,30.2,77066.56,63.7,0.02902,3e-05,4.40595]
[1779374329020,30.2,77066.16,63.7,0.029,3e-05,4.40357]
[1779374334055,30.2,77065.35,63.7,0.02897,3e-05,4.39941]
[1779374335510,30.2,77065.89,63.7,0.02899,3e-05,4.40154]
[1779374337562,30.2,77073.4,63.7,0.02923,3e-05,4.43289]
[1779374343118,30.19,77075.72,63.7,0.0293,3e-05,4.44148]
[1779374348154,30.19,77069.77,63.7,0.02909,3e-05,4.41543]
[1779374353189,30.19,77069.54,63.7,0.02908,3e-05,4.41359]
[1779374357953,30.19,77065.62,63.7,0.02895,3e-05,4.39666]
[1779374358008,30.19,77065.62,63.7,0.02895,3e-05,4.39666]
[1779374363259,30.19,77068.69,63.7,0.02904,3e-05,4.40838]
[1779374368294,30.19,77070.13,63.7,0.02908,3e-05,4.41363]
[1779374373329,30.18,77068.78,63.7,0.02901,3e-05,4.4045]
[1779374377111,30.18,77068.34,63.7,0.02899,3e-05,4.40234]
[1779374380429,30.18,77057.39,63.7,0.02863,3e-05,4.35594]
[1779374384406,30.18,77038.39,63.7,0.02802,3e-05,4.27688]
[1779374387424,30.18,77038.46,63.7,0.02802,3e-05,4.27727]
[1779374392462,30.18,77042.28,63.7,0.02815,3e-05,4.29331]
[1779374397498,30.18,77047.74,63.7,0.02832,3e-05,4.31595]
[1779374402533,30.18,77050.27,63.7,0.0284,3e-05,4.32644]
[1779374404856,30.18,77051.24,63.7,0.02843,3e-05,4.33044]
[1779374404951,30.18,77033.77,63.7,0.02787,3e-05,4.25813]
[1779374405504,30.18,77033.77,63.7,0.02787,3e-05,4.25813]
[1779374406521,30.18,77027.03,63.7,0.02766,3e-05,4.23057]
[1779374410670,30.18,77004.51,63.7,0.02696,3e-05,4.13987]
[1779374411596,30.19,76988.2,63.7,0.02646,3e-05,4.07483]
[1779374416783,30.19,76990.25,63.7,0.02653,3e-05,4.08457]
[1779374417470,30.19,76993.2,63.7,0.02663,3e-05,4.09674]
[1779374419158,30.19,76998.15,63.7,0.02678,3e-05,4.11693]
[1779374424858,30.19,77005.9,63.7,0.02704,3e-05,4.15]
[1779374430536,30.2,77004.47,63.7,0.02701,3e-05,4.14596]
[1779374430910,30.2,77004.47,63.7,0.02701,3e-05,4.14596]
[1779374431650,30.2,77000.43,63.7,0.02688,3e-05,4.12999]
[1779374436781,30.2,76995.23,63.7,0.02672,3e-05,4.1087]
[1779374440902,30.2,76994.88,63.7,0.02672,3e-05,4.10838]
[1779374442329,30.2,76992.71,63.7,0.02666,3e-05,4.10005]
[1779374447483,30.21,76983.71,63.7,0.0264,3e-05,4.06637]
[1779374448008,30.21,76983.71,63.7,0.0264,3e-05,4.06637]
[1779374448865,30.21,76950.72,63.7,0.02541,3e-05,3.93721]
[1779374452773,30.21,76941.46,63.7,0.02516,3e-05,3.90389]
[1779374452839,30.21,76941.46,63.7,0.02516,3e-05,3.90389]
[1779374454259,30.22,76931.61,63.7,0.02488,3e-05,3.86672]
[1779374459943,30.23,76922.64,63.7,0.02466,3e-05,3.8379]
[1779374461113,30.23,76905.58,63.7,0.02417,3e-05,3.77334]
[1779374466939,30.24,76915.1,63.7,0.02448,3e-05,3.81442]
[1779374468264,30.24,76918.44,63.7,0.02459,3e-05,3.82792]
[1779374469431,30.24,76924.34,63.7,0.02477,3e-05,3.85198]
[1779374469898,30.24,76924.34,63.7,0.02477,3e-05,3.85198]
[1779374470775,30.24,76924.88,63.7,0.02479,3e-05,3.85481]
[1779374476065,30.25,76927.53,63.7,0.0249,3e-05,3.86937]
[1779374479425,30.26,76928.68,63.7,0.02495,3e-05,3.87593]
[1779374479583,30.26,76928.68,63.7,0.02495,3e-05,3.87593]
[1779374479679,30.26,76928.68,63.7,0.02495,3e-05,3.87593]
[1779374480446,30.26,76915.01,63.7,0.02456,3e-05,3.82452]
[1779374480615,30.26,76915.01,63.7,0.02456,3e-05,3.82452]
[1779374480716,30.26,76915.01,63.7,0.02456,3e-05,3.82452]
[1779374481004,30.26,76915.01,63.7,0.02456,3e-05,3.82452]
[1779374482481,30.26,76920.36,63.7,0.02473,3e-05,3.84643]
[1779374483033,30.26,76920.36,63.7,0.02473,3e-05,3.84643]
[1779374484201,30.26,76916.6,63.7,0.02463,3e-05,3.83288]
[1779374485847,30.27,76908.37,63.7,0.0244,3e-05,3.8033]
[1779374489006,30.27,76906.63,63.7,0.02437,3e-05,3.79925]
[1779374489867,30.27,76920.84,63.7,0.02479,3e-05,3.85401]
[1779374489959,30.27,76920.84,63.7,0.02479,3e-05,3.85401]
[1779374490580,30.27,76930.97,63.7,0.02508,3e-05,3.89354]
[1779374490785,30.27,76930.97,63.7,0.02508,3e-05,3.89354]
[1779374491057,30.27,76930.97,63.7,0.02508,3e-05,3.89354]
[1779374497212,30.28,76929.49,63.7,0.02506,3e-05,3.89008]
[1779374502247,30.29,76921.54,63.7,0.02486,3e-05,3.86314]
[1779374507282,30.3,76922.55,63.7,0.02492,3e-05,3.87059]
[1779374512317,30.3,76931.0,63.7,0.02519,3e-05,3.90634]
[1779374517352,30.31,76927.45,63.7,0.02511,3e-05,3.89601]
[1779374522388,30.32,76935.11,63.7,0.02536,3e-05,3.9287]
[1779374527423,30.32,76938.09,63.7,0.02547,3e-05,3.94323]
[1779374531454,30.33,76920.52,63.7,0.02497,3e-05,3.87806]
[1779374536489,30.34,76911.75,63.7,0.02475,3e-05,3.84818]
[1779374541524,30.34,76905.62,63.7,0.0246,3e-05,3.82861]
[1779374546559,30.35,76895.51,63.7,0.02434,3e-05,3.79431]
[1779374548589,30.35,76895.51,63.7,0.02434,3e-05,3.79431]
[1779374548759,30.35,76895.51,63.7,0.02434,3e-05,3.79431]
[1779374549558,30.36,76893.88,63.7,0.02431,3e-05,3.79064]
[1779374555190,30.36,76893.25,63.7,0.02431,3e-05,3.7892]
[1779374560728,30.37,76895.74,63.7,0.02442,3e-05,3.80348]
[1779374562050,30.38,76896.08,63.7,0.02444,3e-05,3.80634]
[1779374562928,30.38,76899.8,63.7,0.02455,3e-05,3.82116]
[1779374563599,30.38,76906.69,63.7,0.02475,3e-05,3.84802]
[1779374565517,30.38,76908.35,63.7,0.02481,3e-05,3.85575]
[1779374568175,30.38,76908.49,63.7,0.02483,3e-05,3.8577]
[1779374568951,30.39,76913.94,63.7,0.02499,3e-05,3.87918]
[1779374569768,30.39,76913.75,63.7,0.02499,3e-05,3.87913]
[1779374570276,30.39,76913.75,63.7,0.02499,3e-05,3.87913]
[1779374572081,30.39,76919.18,63.7,0.02516,3e-05,3.90127]
[1779374572701,30.39,76920.01,63.7,0.02519,3e-05,3.9051]
[1779374577777,30.4,76926.66,63.7,0.02541,3e-05,3.93435]
[1779374582816,30.4,76926.89,63.7,0.02544,3e-05,3.93816]
[1779374587851,30.41,76939.97,63.7,0.02585,3e-05,3.99155]
[1779374592886,30.41,76939.64,63.7,0.02585,3e-05,3.99273]
[1779374593942,30.41,76939.64,63.7,0.02585,3e-05,3.99273]
[1779374599935,30.42,76934.77,63.7,0.02574,3e-05,3.97717]
[1779374603230,30.42,76935.19,63.7,0.02576,3e-05,3.97981]
[1779374603308,30.42,76918.48,63.7,0.02527,3e-05,3.91573]
[1779374605291,30.43,76911.74,63.7,0.02508,3e-05,3.8905]
[1779374609642,30.43,76912.22,63.7,0.02512,3e-05,3.89552]
[1779374609952,30.43,76912.22,63.7,0.02512,3e-05,3.89552]
[1779374610458,30.43,76912.22,63.7,0.02512,3e-05,3.89552]
[1779374611382,30.43,76909.08,63.7,0.02503,3e-05,3.88415]
[1779374612961,30.44,76911.18,63.7,0.02509,3e-05,3.89107]
[1779374618063,30.44,76911.45,63.7,0.02512,3e-05,3.89583]
[1779374623098,30.45,76905.27,63.7,0.02497,3e-05,3.87552]
[1779374628141,30.46,76908.8,63.7,0.0251,3e-05,3.89225]
[1779374633175,30.46,76904.62,63.7,0.025,3e-05,3.87949]
[1779374638210,30.47,76903.23,63.7,0.02498,3e-05,3.87751]
[1779374642053,30.47,76903.77,63.7,0.02502,3e-05,3.88159]
[1779374643736,30.48,76896.08,63.7,0.0248,3e-05,3.85373]
[1779374649288,30.49,76898.72,63.7,0.02491,3e-05,3.86801]
[1779374654323,30.49,76895.22,63.7,0.02484,3e-05,3.85816]
[1779374657696,30.5,76891.75,63.7,0.02476,3e-05,3.84712]
[1779374657868,30.5,76891.75,63.7,0.02476,3e-05,3.84712]
[1779374659595,30.5,76889.58,63.7,0.0247,3e-05,3.84034]
[1779374665402,30.51,76886.84,63.7,0.02466,3e-05,3.83425]
[1779374671447,30.52,76886.9,63.7,0.02468,3e-05,3.83626]
[1779374672705,30.52,76882.01,63.7,0.02454,3e-05,3.81854]
[1779374673829,30.52,76880.12,63.7,0.0245,3e-05,3.81217]
[1779374674723,30.52,76878.58,63.7,0.02446,3e-05,3.80713]
[1779374677797,30.53,76878.38,63.7,0.02447,3e-05,3.80863]
[1779374680011,30.53,76880.11,63.7,0.02453,3e-05,3.81662]
[1779374683539,30.53,76879.99,63.7,0.02454,3e-05,3.8184]
[1779374686032,30.54,76883.25,63.7,0.02465,3e-05,3.83217]
[1779374690731,30.54,76896.94,63.7,0.02507,3e-05,3.8882]
[1779374690992,30.54,76896.94,63.7,0.02507,3e-05,3.8882]
[1779374692260,30.55,76899.1,63.7,0.02514,3e-05,3.89706]
[1779374696540,30.55,76915.0,63.7,0.02562,3e-05,3.95974]
[1779374701293,30.55,76914.24,63.7,0.02562,3e-05,3.95946]
[1779374705181,30.56,76921.22,63.7,0.02584,3e-05,3.98859]
[1779374705247,30.56,76915.54,63.7,0.02568,3e-05,3.96764]
[1779374706977,30.56,76901.23,63.7,0.02526,3e-05,3.91265]
[1779374707057,30.56,76898.78,63.7,0.02518,3e-05,3.90172]
[1779374707698,30.56,76898.78,63.7,0.02518,3e-05,3.90172]
[1779374707799,30.56,76898.78,63.7,0.02518,3e-05,3.90172]
[1779374708970,30.56,76905.27,63.7,0.02537,3e-05,3.9272]
[1779374709543,30.56,76905.27,63.7,0.02537,3e-05,3.9272]
[1779374709642,30.56,76910.17,63.7,0.02552,3e-05,3.94663]
[1779374709661,30.56,76910.17,63.7,0.02552,3e-05,3.94663]
[1779374710088,30.56,76910.17,63.7,0.02552,3e-05,3.94663]
[1779374715774,30.56,76915.8,63.7,0.0257,3e-05,3.97032]
[1779374720809,30.57,76916.32,63.7,0.02573,3e-05,3.97507]
[1779374725844,30.58,76913.73,63.7,0.02568,3e-05,3.96782]
[1779374730880,30.58,76924.68,63.7,0.02603,3e-05,4.01354]
[1779374735914,30.59,76940.09,63.7,0.02649,3e-05,4.07367]
[1779374740949,30.59,76945.67,63.7,0.02668,3e-05,4.09745]
[1779374741970,30.59,76945.67,63.7,0.02668,3e-05,4.09745]
[1779374742651,30.59,76946.43,63.7,0.0267,3e-05,4.1008]
[1779374743177,30.59,76946.43,63.7,0.0267,3e-05,4.1008]
[1779374743187,30.59,76920.16,63.7,0.02592,3e-05,3.99824]
[1779374744080,30.59,76920.16,63.7,0.02592,3e-05,3.99824]
[1779374749626,30.6,76902.29,63.7,0.02542,3e-05,3.93265]
[1779374755064,30.61,76901.72,63.7,0.02543,3e-05,3.9341]
[1779374756611,30.61,76901.72,63.7,0.02543,3e-05,3.9341]
[1779374758466,30.61,76899.01,63.7,0.02536,3e-05,3.92492]
[1779374759095,30.61,76899.81,63.7,0.02539,3e-05,3.92859]
[1779374764987,30.62,76908.3,63.7,0.02566,3e-05,3.96454]
[1779374765282,30.62,76908.3,63.7,0.02566,3e-05,3.96454]
[1779374767048,30.62,76918.33,63.7,0.02597,3e-05,4.00439]
[1779374767359,30.62,76918.33,63.7,0.02597,3e-05,4.00439]
[1779374772074,30.62,76918.26,63.7,0.02598,3e-05,4.00642]
[1779374772133,30.62,76918.26,63.7,0.02598,3e-05,4.00642]
[1779374772964,30.62,76916.89,63.7,0.02594,3e-05,4.00158]
[1779374774974,30.63,76912.26,63.7,0.02581,3e-05,3.98465]
[1779374780240,30.63,76909.41,63.7,0.02575,3e-05,3.97675]
[1779374780806,30.63,76909.41,63.7,0.02575,3e-05,3.97675]
[1779374781537,30.63,76909.41,63.7,0.02575,3e-05,3.97675]
[1779374786270,30.64,76909.55,63.7,0.02578,3e-05,3.97983]
[1779374787924,30.64,76917.74,63.7,0.02603,3e-05,4.0125]
[1779374788630,30.64,76917.74,63.7,0.02603,3e-05,4.0125]
[1779374789633,30.64,76915.69,63.7,0.02597,3e-05,4.00498]
[1779374797711,30.65,76913.82,63.7,0.02593,3e-05,3.99922]
[1779374798927,30.65,76904.1,63.7,0.02565,3e-05,3.96214]
[1779374799175,30.65,76904.1,63.7,0.02565,3e-05,3.96214]
[1779374799358,30.65,76904.1,63.7,0.02565,3e-05,3.96214]
[1779374804411,30.66,76895.01,63.7,0.02541,3e-05,3.93058]
[1779374809447,30.66,76902.31,63.7,0.02564,3e-05,3.96122]
[1779374814482,30.67,76901.5,63.7,0.02564,3e-05,3.96061]
[1779374819518,30.67,76902.42,63.7,0.02568,3e-05,3.96666]
[1779374823808,30.67,76903.52,63.7,0.02573,3e-05,3.97291]
[1779374824302,30.67,76903.52,63.7,0.02573,3e-05,3.97291]
[1779374826216,30.67,76905.88,63.7,0.0258,3e-05,3.98158]
[1779374826936,30.67,76910.63,63.7,0.02594,3e-05,4.00041]
[1779374832613,30.68,76914.76,63.7,0.02608,3e-05,4.01894]
[1779374837648,30.68,76907.81,63.7,0.02589,3e-05,3.994]
[1779374842683,30.69,76907.39,63.7,0.0259,3e-05,3.99467]
[1779374847718,30.69,76912.41,63.7,0.02606,3e-05,4.01634]
[1779374852753,30.7,76913.57,63.7,0.0261,3e-05,4.02051]
[1779374857788,30.7,76923.52,63.7,0.02641,3e-05,4.06122]
[1779374862827,30.7,76924.49,63.7,0.02645,3e-05,4.06672]
[1779374866089,30.71,76905.75,63.7,0.02591,3e-05,3.99523]
[1779374872002,30.71,76905.28,63.7,0.02591,3e-05,3.99519]
[1779374872132,30.71,76905.28,63.7,0.02591,3e-05,3.99519]
[1779374872597,30.71,76905.28,63.7,0.02591,3e-05,3.99519]
[1779374872639,30.71,76904.27,63.7,0.02588,3e-05,3.99218]
[1779374872852,30.71,76904.27,63.7,0.02588,3e-05,3.99218]
[1779374873015,30.71,76904.27,63.7,0.02588,3e-05,3.99218]
[1779374873350,30.71,76904.27,63.7,0.02588,3e-05,3.99218]
[1779374873383,30.71,76883.28,63.7,0.02526,3e-05,3.91078]
[1779374876525,30.71,76879.07,63.7,0.02514,3e-05,3.89399]
[1779374876586,30.71,76879.07,63.7,0.02514,3e-05,3.89399]
[1779374877009,30.71,76877.4,63.7,0.02508,3e-05,3.88613]
[1779374877602,30.71,76877.4,63.7,0.02508,3e-05,3.88613]
[1779374878644,30.7,76869.18,63.7,0.02483,3e-05,3.85434]
[1779374879215,30.7,76873.53,63.7,0.02495,3e-05,3.87005]
[1779374881031,30.7,76875.0,63.7,0.02499,3e-05,3.87488]
[1779374885033,30.7,76883.24,63.7,0.0252,3e-05,3.90315]
[1779374885120,30.69,76881.65,63.7,0.02515,3e-05,3.89556]
[1779374891031,30.7,76884.02,63.7,0.02524,3e-05,3.9076]
[1779374894351,30.7,76880.12,63.7,0.02514,3e-05,3.89455]
[1779374895242,30.7,76884.38,63.7,0.02527,3e-05,3.91135]
[1779374901101,30.71,76884.45,63.7,0.0253,3e-05,3.91562]
[1779374906136,30.72,76883.32,63.7,0.02529,3e-05,3.91407]
[1779374911171,30.72,76882.28,63.7,0.02526,3e-05,3.91046]
[1779374916206,30.73,76883.94,63.7,0.02533,3e-05,3.91952]
[1779374920145,30.73,76883.7,63.7,0.02534,3e-05,3.92024]
[1779374921922,30.73,76880.02,63.7,0.02524,3e-05,3.90734]
[1779374924524,30.74,76861.36,63.7,0.02472,3e-05,3.83806]
[1779374925681,30.74,76859.25,63.7,0.02466,3e-05,3.83082]
[1779374926954,30.74,76851.47,63.7,0.02445,3e-05,3.80313]
[1779374927964,30.74,76846.94,63.7,0.02433,3e-05,3.787]
[1779374928020,30.74,76846.94,63.7,0.02433,3e-05,3.787]
[1779374929437,30.74,76845.68,63.7,0.0243,3e-05,3.78308]
[1779374929978,30.74,76839.87,63.7,0.02414,3e-05,3.76232]
[1779374933276,30.75,76842.06,63.7,0.02422,3e-05,3.77277]
[1779374933995,30.75,76842.31,63.7,0.02424,3e-05,3.77447]
[1779374939369,30.76,76843.04,63.7,0.02429,3e-05,3.78176]
[1779374941787,30.76,76845.19,63.7,0.02436,3e-05,3.79049]
[1779374943470,30.77,76832.26,63.7,0.02401,3e-05,3.74421]
[1779374947436,30.79,76847.57,63.7,0.02453,3e-05,3.81291]
[1779374952100,30.8,76853.46,63.7,0.02472,3e-05,3.83768]
[1779374953748,30.8,76859.14,63.7,0.02488,3e-05,3.85966]
[1779374955792,30.8,76860.58,63.7,0.02493,3e-05,3.86634]
[1779374956663,30.8,76861.95,63.7,0.02498,3e-05,3.87212]
[1779374958876,30.8,76868.91,63.7,0.02519,3e-05,3.90019]
[1779374959287,30.8,76868.91,63.7,0.02519,3e-05,3.90019]
[1779374961706,30.81,76868.73,63.7,0.02519,3e-05,3.90064]
[1779374963519,30.81,76870.91,63.7,0.02527,3e-05,3.91003]
[1779374964899,30.81,76881.45,63.7,0.02558,3e-05,3.95122]
[1779374965433,30.81,76881.45,63.7,0.02558,3e-05,3.95122]
[1779374965909,30.81,76881.94,63.7,0.0256,3e-05,3.95357]
[1779374968956,30.82,76880.27,63.7,0.02556,3e-05,3.94862]
[1779374968992,30.82,76880.27,63.7,0.02556,3e-05,3.94862]
[1779374971604,30.82,76865.07,63.7,0.02512,3e-05,3.88994]
[1779374973822,30.82,76863.98,63.7,0.02509,3e-05,3.8864]
[1779374974824,30.82,76871.94,63.7,0.02532,3e-05,3.91713]
[1779374975632,30.82,76877.95,63.7,0.0255,3e-05,3.93965]
[1779374976055,30.82,76877.95,63.7,0.0255,3e-05,3.93965]
[1779374976658,30.82,76877.95,63.7,0.0255,3e-05,3.93965]
[1779374977090,30.82,76875.69,63.7,0.02542,3e-05,3.93017]
[1779374977646,30.82,76875.47,63.7,0.02541,3e-05,3.92847]
[1779374982326,30.82,76875.06,63.7,0.02541,3e-05,3.92897]
[1779374982693,30.82,76875.06,63.7,0.02541,3e-05,3.92897]
[1779374988723,30.83,76881.4,63.7,0.02562,3e-05,3.95649]
[1779374993758,30.83,76884.89,63.7,0.02574,3e-05,3.97216]
[1779374998794,30.84,76879.95,63.7,0.02562,3e-05,3.95551]
[1779375003831,30.84,76873.49,63.7,0.02545,3e-05,3.93317]
[1779375006293,30.84,76866.69,63.7,0.02526,3e-05,3.90835]
[1779375006409,30.84,76866.69,63.7,0.02526,3e-05,3.90835]
[1779375006638,30.84,76866.69,63.7,0.02526,3e-05,3.90835]
[1779375006830,30.84,76866.69,63.7,0.02526,3e-05,3.90835]
[1779375006851,30.84,76847.63,63.7,0.02471,3e-05,3.83663]
[1779375007192,30.84,76847.63,63.7,0.02471,3e-05,3.83663]
[1779375007261,30.84,76847.63,63.7,0.02471,3e-05,3.83663]
[1779375010797,30.84,76844.27,63.7,0.02461,3e-05,3.82328]
[1779375011279,30.84,76845.19,63.7,0.02463,3e-05,3.82604]
[1779375013193,30.84,76841.71,63.7,0.02453,3e-05,3.81175]
[1779375014079,30.84,76841.9,63.7,0.02453,3e-05,3.81182]
[1779375014085,30.84,76841.9,63.7,0.02453,3e-05,3.81182]
[1779375014295,30.84,76841.9,63.7,0.02453,3e-05,3.81182]
[1779375015103,30.83,76843.79,63.7,0.02457,3e-05,3.81821]
[1779375015920,30.84,76843.93,63.7,0.02458,3e-05,3.81944]
[1779375020959,30.84,76832.87,63.7,0.0243,3e-05,3.78195]
[1779375025991,30.85,76838.16,63.7,0.02448,3e-05,3.8054]
[1779375031875,30.86,76850.91,63.7,0.02487,3e-05,3.85647]
[1779375033049,30.86,76871.75,63.7,0.02546,3e-05,3.9339]
[1779375034859,30.86,76871.75,63.7,0.02546,3e-05,3.9339]
[1779375040059,30.87,76863.66,63.7,0.02525,3e-05,3.90638]
[1779375041941,30.87,76865.29,63.7,0.0253,3e-05,3.91309]
[1779375051176,30.88,76864.65,63.7,0.02533,3e-05,3.91641]
[1779375056377,30.88,76854.94,63.7,0.02506,3e-05,3.88179]
[1779375056478,30.89,76849.94,63.7,0.02492,3e-05,3.86355]
[1779375062242,30.88,76851.45,63.7,0.02494,3e-05,3.86524]
[1779375062664,30.88,76851.45,63.7,0.02494,3e-05,3.86524]
[1779375063302,30.88,76844.98,63.7,0.02475,3e-05,3.84023]
[1779375068787,30.87,76828.68,63.7,0.02426,3e-05,3.77657]
[1779375068981,30.87,76828.68,63.7,0.02426,3e-05,3.77657]
[1779375074353,30.86,76828.71,63.7,0.02423,3e-05,3.77243]
[1779375076027,30.86,76823.13,63.7,0.02407,3e-05,3.75129]
[1779375078564,30.86,76813.68,63.7,0.0238,3e-05,3.71562]
[1779375078661,30.86,76817.94,63.7,0.02392,3e-05,3.73069]
[1779375081921,30.86,76829.87,63.7,0.02425,3e-05,3.7748]
[1779375085146,30.86,76832.64,63.7,0.02435,3e-05,3.78808]
[1779375085355,30.86,76832.64,63.7,0.02435,3e-05,3.78808]
[1779375086788,30.86,76837.94,63.7,0.02451,3e-05,3.80847]
[1779375087073,30.87,76847.04,63.7,0.02477,3e-05,3.84374]
[1779375087742,30.87,76847.04,63.7,0.02477,3e-05,3.84374]
[1779375088730,30.87,76859.39,63.7,0.02512,3e-05,3.89014]
[1779375092691,30.87,76860.94,63.7,0.02517,3e-05,3.89577]
[1779375092725,30.87,76860.94,63.7,0.02517,3e-05,3.89577]
[1779375095302,30.88,76870.17,63.7,0.02545,3e-05,3.93282]
[1779375096060,30.88,76882.83,63.7,0.02583,3e-05,3.98159]
[1779375096550,30.88,76882.83,63.7,0.02583,3e-05,3.98159]
[1779375096991,30.88,76882.83,63.7,0.02583,3e-05,3.98159]
[1779375097157,30.88,76886.83,63.7,0.02595,3e-05,3.99734]
[1779375100219,30.88,76887.95,63.7,0.02599,3e-05,4.00278]
[1779375100839,30.88,76887.95,63.7,0.02599,3e-05,4.00278]
[1779375106312,30.88,76887.02,63.7,0.02597,3e-05,4.00078]
[1779375111617,30.89,76892.09,63.7,0.02614,3e-05,4.02244]
[1779375116652,30.89,76894.18,63.7,0.02621,3e-05,4.03216]
[1779375121689,30.89,76896.08,63.7,0.02628,3e-05,4.04105]
[1779375126725,30.9,76888.98,63.7,0.02608,3e-05,4.01508]
[1779375131761,30.9,76891.18,63.7,0.02616,3e-05,4.02502]
[1779375136796,30.9,76891.3,63.7,0.02618,3e-05,4.0274]
[1779375141831,30.91,76885.87,63.7,0.02603,3e-05,4.00808]
[1779375143441,30.91,76886.06,63.7,0.02604,3e-05,4.00915]
[1779375144459,30.91,76896.74,63.7,0.02636,3e-05,4.05078]
[1779375149887,30.91,76894.06,63.7,0.02629,3e-05,4.04191]
[1779375154922,30.91,76887.32,63.7,0.02609,3e-05,4.01497]
[1779375159957,30.92,76891.43,63.7,0.02622,3e-05,4.03238]
[1779375164992,30.92,76887.92,63.7,0.02613,3e-05,4.02025]
[1779375170027,30.92,76889.84,63.7,0.0262,3e-05,4.02916]
[1779375173440,30.93,76884.5,63.7,0.02605,3e-05,4.00943]
[1779375178736,30.93,76888.64,63.7,0.02618,3e-05,4.02694]
[1779375184125,30.93,76906.75,63.7,0.02673,3e-05,4.09868]
[1779375187887,30.93,76914.48,63.7,0.02697,3e-05,4.12951]
[1779375192486,30.93,76917.22,63.7,0.02706,3e-05,4.14085]
[1779375193355,30.93,76922.45,63.7,0.02722,3e-05,4.16161]
[1779375199230,30.93,76922.3,63.7,0.02722,3e-05,4.16146]
[1779375204266,30.94,76918.26,63.7,0.0271,3e-05,4.14593]
[1779375207767,30.94,76919.19,63.7,0.02713,3e-05,4.14981]
[1779375207961,30.94,76919.19,63.7,0.02713,3e-05,4.14981]
[1779375208109,30.94,76919.19,63.7,0.02713,3e-05,4.14981]
[1779375209027,30.94,76925.25,63.7,0.02731,3e-05,4.17393]
[1779375210375,30.94,76942.2,63.7,0.02784,3e-05,4.24147]
[1779375211125,30.94,76942.2,63.7,0.02784,3e-05,4.24147]
[1779375212184,30.94,76935.5,63.7,0.02761,3e-05,4.212]
[1779375213138,30.94,76935.5,63.7,0.02761,3e-05,4.212]
[1779375214046,30.94,76917.72,63.7,0.02707,3e-05,4.14162]
[1779375215795,30.94,76915.13,63.7,0.02699,3e-05,4.13142]
[1779375216151,30.94,76915.13,63.7,0.02699,3e-05,4.13142]
[1779375221520,30.94,76919.32,63.7,0.02712,3e-05,4.14853]
[1779375222958,30.94,76899.54,63.7,0.02653,3e-05,4.07142]
[1779375228386,30.94,76901.8,63.7,0.0266,3e-05,4.08124]
[1779375233472,30.94,76904.3,63.7,0.02668,3e-05,4.09192]
[1779375238507,30.94,76905.77,63.7,0.02673,3e-05,4.09851]
[1779375243542,30.95,76906.45,63.7,0.02676,3e-05,4.10203]
[1779375249012,30.95,76906.53,63.7,0.02677,3e-05,4.10303]
[1779375249206,30.95,76906.53,63.7,0.02677,3e-05,4.10303]
[1779375251031,30.95,76902.37,63.7,0.02665,3e-05,4.08732]
[1779375254118,30.95,76904.8,63.7,0.02673,3e-05,4.0972]
[1779375254167,30.95,76904.8,63.7,0.02673,3e-05,4.0972]
[1779375254616,30.95,76907.11,63.7,0.0268,3e-05,4.1066]
[1779375255159,30.95,76907.11,63.7,0.0268,3e-05,4.1066]
[1779375254636,30.95,76924.2,63.7,0.02732,3e-05,4.17393]
[1779375255604,30.95,76924.2,63.7,0.02732,3e-05,4.17393]
[1779375255634,30.95,76927.31,63.7,0.02741,3e-05,4.18632]
[1779375256365,30.95,76927.31,63.7,0.02741,3e-05,4.18632]
[1779375256646,30.95,76928.56,63.7,0.02744,3e-05,4.18993]
[1779375261680,30.95,76937.09,63.7,0.0277,3e-05,4.22392]
[1779375265900,30.95,76933.48,63.7,0.02759,3e-05,4.20946]
[1779375265905,30.95,76933.48,63.7,0.02759,3e-05,4.20946]
[1779375265974,30.95,76926.96,63.7,0.02739,3e-05,4.18357]
[1779375269765,30.94,76923.35,63.7,0.02726,3e-05,4.16662]
[1779375270106,30.94,76923.35,63.7,0.02726,3e-05,4.16662]
[1779375273976,30.93,76919.11,63.7,0.02707,3e-05,4.14209]
[1779375274019,30.93,76922.03,63.7,0.02714,3e-05,4.15104]
[1779375275572,30.93,76922.74,63.7,0.02716,3e-05,4.15385]
[1779375275778,30.93,76922.2,63.7,0.02715,3e-05,4.1518]
[1779375276455,30.93,76922.2,63.7,0.02715,3e-05,4.1518]
[1779375276785,30.92,76922.23,63.7,0.02714,3e-05,4.1506]
[1779375281820,30.92,76920.18,63.7,0.02708,3e-05,4.14293]
[1779375286855,30.92,76924.23,63.7,0.02721,3e-05,4.15936]
[1779375288791,30.93,76925.09,63.7,0.02723,3e-05,4.16282]
[1779375288869,30.93,76925.41,63.7,0.02724,3e-05,4.16415]
[1779375293904,30.91,76924.83,63.7,0.02719,3e-05,4.15657]
[1779375298950,30.9,76918.9,63.7,0.02695,3e-05,4.12664]
[1779375300998,30.9,76913.32,63.7,0.02676,3e-05,4.10217]
[1779375301127,30.89,76913.15,63.7,0.02675,3e-05,4.10027]
[1779375302513,30.89,76915.82,63.7,0.02683,3e-05,4.11089]
[1779375302794,30.89,76915.82,63.7,0.02683,3e-05,4.11089]
[1779375307317,30.89,76924.18,63.7,0.02708,3e-05,4.143]
[1779375307781,30.89,76924.18,63.7,0.02708,3e-05,4.143]
[1779375315894,30.89,76918.55,63.7,0.02691,3e-05,4.12157]
[1779375322102,30.9,76910.99,63.7,0.02669,3e-05,4.0929]
[1779375327137,30.9,76908.86,63.7,0.02664,3e-05,4.08537]
[1779375330521,30.9,76907.4,63.7,0.0266,3e-05,4.08018]
[1779375331165,30.9,76903.55,63.7,0.02645,3e-05,4.06147]
[1779375333155,30.89,76903.38,63.7,0.02644,3e-05,4.05964]
[1779375338214,30.88,76915.34,63.7,0.02674,3e-05,4.09906]
[1779375341642,30.87,76912.85,63.7,0.02664,3e-05,4.08566]
[1779375342242,30.87,76913.08,63.7,0.02665,3e-05,4.08674]
[1779375343605,30.87,76909.79,63.7,0.02655,3e-05,4.07406]
[1779375344256,30.87,76908.37,63.7,0.0265,3e-05,4.06734]
[1779375347541,30.86,76908.4,63.7,0.02647,3e-05,4.06397]
[1779375348507,30.86,76897.75,63.7,0.02615,3e-05,4.02146]
[1779375354326,30.85,76905.3,63.7,0.02632,3e-05,4.04423]
[1779375359361,30.84,76910.68,63.7,0.02644,3e-05,4.05958]
[1779375363295,30.83,76911.98,63.7,0.02646,3e-05,4.0624]
[1779375363443,30.83,76911.56,63.7,0.02644,3e-05,4.05963]
[1779375364301,30.83,76911.56,63.7,0.02644,3e-05,4.05963]
[1779375365322,30.83,76913.03,63.7,0.02647,3e-05,4.06424]
[1779375365526,30.83,76913.48,63.7,0.02648,3e-05,4.06487]
[1779375365620,30.82,76915.06,63.7,0.02652,3e-05,4.06991]
[1779375368102,30.82,76914.52,63.7,0.0265,3e-05,4.06805]
[1779375368139,30.83,76912.86,63.7,0.02646,3e-05,4.06208]
[1779375370476,30.82,76912.93,63.7,0.02645,3e-05,4.06124]
[1779375371249,30.82,76915.72,63.7,0.02653,3e-05,4.07126]
[1779375376481,30.82,76917.72,63.7,0.0266,3e-05,4.08032]
[1779375381518,30.83,76919.35,63.7,0.02665,3e-05,4.08792]
[1779375382654,30.83,76919.35,63.7,0.02665,3e-05,4.08792]
[1779375383272,30.83,76919.35,63.7,0.02665,3e-05,4.08792]
[1779375382683,30.83,76919.11,63.7,0.02665,3e-05,4.08721]
[1779375383792,30.83,76919.11,63.7,0.02665,3e-05,4.08721]
[1779375389575,30.81,76918.37,63.7,0.02656,3e-05,4.07631]
[1779375390369,30.81,76918.37,63.7,0.02656,3e-05,4.07631]
[1779375393883,30.8,76917.32,63.7,0.02649,3e-05,4.06636]
[1779375393952,30.8,76917.06,63.7,0.02647,3e-05,4.06424]
[1779375396827,30.8,76915.75,63.7,0.02643,3e-05,4.05832]
[1779375396875,30.8,76914.85,63.7,0.0264,3e-05,4.05511]
[1779375397633,30.8,76914.85,63.7,0.0264,3e-05,4.05511]
[1779375397637,30.8,76912.52,63.7,0.02633,3e-05,4.04495]
[1779375398485,30.8,76912.52,63.7,0.02633,3e-05,4.04495]
[1779375399026,30.8,76912.52,63.7,0.02633,3e-05,4.04495]
[1779375399123,30.8,76909.36,63.7,0.02623,3e-05,4.03194]
[1779375399437,30.8,76909.36,63.7,0.02623,3e-05,4.03194]
[1779375400385,30.8,76900.93,63.7,0.02598,3e-05,3.9993]
[1779375400857,30.8,76900.93,63.7,0.02598,3e-05,3.9993]
[1779375401085,30.8,76900.93,63.7,0.02598,3e-05,3.9993]
[1779375406700,30.78,76907.47,63.7,0.02612,3e-05,4.01783]
[1779375409373,30.78,76912.14,63.7,0.02625,3e-05,4.03494]
[1779375409737,30.78,76911.54,63.7,0.02621,3e-05,4.03052]
[1779375410515,30.78,76907.36,63.7,0.02609,3e-05,4.0143]
[1779375411459,30.78,76906.15,63.7,0.02605,3e-05,4.00861]
[1779375416770,30.76,76905.89,63.7,0.02599,3e-05,4.00161]
[1779375421808,30.75,76898.06,63.7,0.02572,3e-05,3.96655]
[1779375426844,30.74,76889.42,63.7,0.02544,3e-05,3.92891]
[1779375431879,30.74,76892.65,63.7,0.0255,3e-05,3.93685]
[1779375436914,30.73,76895.57,63.7,0.02555,3e-05,3.94366]
[1779375441959,30.72,76903.88,63.7,0.02576,3e-05,3.97107]
[1779375446987,30.71,76909.34,63.7,0.02588,3e-05,3.98738]
[1779375453138,30.7,76904.0,63.7,0.02568,3e-05,3.96053]
[1779375453386,30.7,76904.0,63.7,0.02568,3e-05,3.96053]
[1779375454447,30.69,76909.9,63.7,0.02583,3e-05,3.98053]
[1779375455161,30.69,76909.9,63.7,0.02583,3e-05,3.98053]
[1779375459680,30.69,76912.18,63.7,0.02586,3e-05,3.98466]
[1779375460078,30.68,76911.88,63.7,0.02585,3e-05,3.98256]
[1779375465113,30.69,76910.31,63.7,0.02582,3e-05,3.97872]
[1779375467119,30.69,76908.88,63.7,0.02578,3e-05,3.9741]
[1779375467127,30.69,76910.38,63.7,0.02583,3e-05,3.98035]
[1779375468632,30.69,76908.51,63.7,0.02577,3e-05,3.97221]
[1779375469368,30.69,76908.51,63.7,0.02577,3e-05,3.97221]
[1779375470242,30.69,76907.42,63.7,0.02574,3e-05,3.96847]
[1779375470343,30.69,76908.35,63.7,0.02576,3e-05,3.97115]
[1779375474324,30.69,76909.18,63.7,0.02579,3e-05,3.97574]
[1779375474358,30.69,76907.24,63.7,0.02574,3e-05,3.96873]
[1779375474787,30.69,76907.24,63.7,0.02574,3e-05,3.96873]
[1779375475183,30.69,76908.44,63.7,0.02578,3e-05,3.97383]
[1779375476077,30.69,76908.44,63.7,0.02578,3e-05,3.97383]
[1779375476190,30.69,76910.45,63.7,0.02584,3e-05,3.98205]
[1779375480283,30.69,76910.24,63.7,0.02581,3e-05,3.97847]
[1779375481162,30.69,76895.99,63.7,0.02539,3e-05,3.92284]
[1779375484841,30.68,76884.88,63.7,0.02505,3e-05,3.87758]
[1779375486313,30.68,76887.39,63.7,0.02511,3e-05,3.88635]
[1779375489667,30.67,76894.61,63.7,0.0253,3e-05,3.91067]
[1779375490289,30.67,76895.07,63.7,0.02531,3e-05,3.91298]
[1779375495324,30.68,76896.75,63.7,0.02538,3e-05,3.92217]
[1779375496061,30.68,76896.75,63.7,0.02538,3e-05,3.92217]
[1779375496331,30.68,76896.91,63.7,0.02539,3e-05,3.92332]
[1779375499570,30.68,76897.23,63.7,0.02538,3e-05,3.92206]
[1779375500359,30.68,76899.17,63.7,0.02544,3e-05,3.93003]
[1779375501011,30.68,76899.17,63.7,0.02544,3e-05,3.93003]
[1779375501366,30.68,76895.75,63.7,0.02535,3e-05,3.91749]
[1779375505649,30.67,76897.6,63.7,0.02538,3e-05,3.92127]
[1779375511436,30.66,76905.2,63.7,0.02555,3e-05,3.94291]
[1779375516471,30.65,76906.71,63.7,0.02556,3e-05,3.94442]
[1779375521506,30.64,76908.02,63.7,0.02556,3e-05,3.94518]
[1779375526541,30.63,76912.1,63.7,0.02565,3e-05,3.95659]
[1779375531386,30.63,76913.16,63.7,0.02566,3e-05,3.95803]
[1779375531494,30.63,76913.18,63.7,0.02565,3e-05,3.95635]
[1779375536829,30.63,76925.05,63.7,0.02601,3e-05,4.00404]
[1779375538353,30.63,76928.11,63.7,0.02611,3e-05,4.01636]
[1779375538959,30.63,76951.26,63.7,0.02681,3e-05,4.10799]
[1779375539732,30.63,76951.26,63.7,0.02681,3e-05,4.10799]
[1779375545527,30.63,76956.24,63.7,0.02697,3e-05,4.12888]
[1779375550709,30.64,76957.65,63.7,0.02703,3e-05,4.13612]
[1779375555745,30.64,76962.74,63.7,0.02719,3e-05,4.15754]
[1779375556745,30.64,76962.74,63.7,0.02719,3e-05,4.15754]
[1779375556797,30.64,76962.74,63.7,0.02719,3e-05,4.15754]
[1779375559840,30.64,76949.48,63.7,0.02679,3e-05,4.10567]
[1779375559869,30.64,76949.48,63.7,0.02679,3e-05,4.10567]
[1779375559919,30.64,76949.43,63.7,0.02679,3e-05,4.10577]
[1779375561692,30.64,76946.81,63.7,0.02671,3e-05,4.09433]
[1779375562267,30.64,76946.81,63.7,0.02671,3e-05,4.09433]
[1779375570857,30.62,76932.67,63.7,0.02621,3e-05,4.02984]
[1779375575893,30.61,76920.24,63.7,0.02579,3e-05,3.97439]
[1779375576577,30.61,76920.24,63.7,0.02579,3e-05,3.97439]
[1779375577247,30.61,76920.24,63.7,0.02579,3e-05,3.97439]
[1779375579153,30.61,76922.61,63.7,0.02585,3e-05,3.98315]
[1779375579254,30.61,76922.62,63.7,0.02584,3e-05,3.98136]
[1779375579956,30.61,76922.62,63.7,0.02584,3e-05,3.98136]
[1779375579997,30.61,76922.62,63.7,0.02584,3e-05,3.98136]
[1779375580176,30.61,76922.62,63.7,0.02584,3e-05,3.98136]
[1779375588790,30.61,76919.13,63.7,0.02575,3e-05,3.97016]
[1779375589162,30.61,76919.13,63.7,0.02575,3e-05,3.97016]
[1779375589564,30.61,76919.13,63.7,0.02575,3e-05,3.97016]
[1779375589240,30.61,76916.09,63.7,0.02567,3e-05,3.95889]
[1779375589697,30.61,76916.09,63.7,0.02567,3e-05,3.95889]
[1779375589991,30.61,76907.35,63.7,0.02541,3e-05,3.9244]
[1779375591191,30.61,76907.35,63.7,0.02541,3e-05,3.9244]
[1779375592256,30.61,76904.99,63.7,0.02534,3e-05,3.91644]
[1779375592316,30.61,76904.52,63.7,0.02534,3e-05,3.91519]
[1779375593805,30.61,76905.42,63.7,0.02536,3e-05,3.91863]
[1779375594450,30.61,76905.42,63.7,0.02536,3e-05,3.91863]
[1779375600102,30.61,76905.86,63.7,0.02535,3e-05,3.91664]
[1779375600162,30.61,76905.86,63.7,0.02535,3e-05,3.91664]
[1779375602560,30.6,76905.92,63.7,0.02533,3e-05,3.91519]
[1779375602982,30.6,76907.56,63.7,0.02538,3e-05,3.92063]
[1779375603563,30.6,76907.56,63.7,0.02538,3e-05,3.92063]
[1779375603591,30.6,76907.56,63.7,0.02538,3e-05,3.92063]
[1779375613156,30.58,76904.99,63.7,0.02523,3e-05,3.90153]
[1779375614119,30.58,76904.99,63.7,0.02523,3e-05,3.90153]
[1779375617729,30.58,76901.95,63.7,0.02512,3e-05,3.88673]
[1779375617934,30.58,76901.95,63.7,0.02512,3e-05,3.88673]
[1779375618725,30.58,76906.59,63.7,0.02525,3e-05,3.90365]
[1779375619758,30.57,76909.52,63.7,0.02532,3e-05,3.91406]
[1779375625241,30.56,76911.44,63.7,0.02534,3e-05,3.91639]
[1779375628051,30.56,76910.21,63.7,0.02529,3e-05,3.91]
[1779375628055,30.56,76910.21,63.7,0.02529,3e-05,3.91]
[1779375628073,30.56,76910.21,63.7,0.02529,3e-05,3.91]
[1779375631118,30.56,76917.16,63.7,0.02548,3e-05,3.93414]
[1779375632141,30.55,76912.0,63.7,0.0253,3e-05,3.91103]
[1779375637309,30.55,76917.92,63.7,0.02545,3e-05,3.92961]
[1779375637358,30.55,76917.92,63.7,0.02545,3e-05,3.92961]
[1779375637415,30.55,76917.92,63.7,0.02545,3e-05,3.92961]
[1779375637826,30.54,76927.0,63.7,0.0257,3e-05,3.96291]
[1779375638392,30.54,76927.0,63.7,0.0257,3e-05,3.96291]
[1779375638414,30.54,76927.0,63.7,0.0257,3e-05,3.96291]
[1779375638513,30.54,76933.28,63.7,0.02588,3e-05,3.98631]
[1779375639147,30.54,76933.28,63.7,0.02588,3e-05,3.98631]
[1779375639177,30.54,76933.28,63.7,0.02588,3e-05,3.98631]
[1779375639351,30.54,76933.39,63.7,0.02588,3e-05,3.98674]
[1779375640287,30.54,76933.39,63.7,0.02588,3e-05,3.98674]
[1779375640357,30.54,76932.95,63.7,0.02586,3e-05,3.98406]
[1779375641174,30.54,76932.95,63.7,0.02586,3e-05,3.98406]
[1779375641329,30.54,76932.95,63.7,0.02586,3e-05,3.98406]
[1779375641366,30.54,76927.02,63.7,0.02568,3e-05,3.96011]
[1779375642088,30.54,76927.02,63.7,0.02568,3e-05,3.96011]
[1779375643513,30.54,76916.66,63.7,0.02538,3e-05,3.92062]
[1779375643627,30.54,76916.66,63.7,0.02538,3e-05,3.92062]
[1779375643633,30.54,76916.66,63.7,0.02538,3e-05,3.92062]
[1779375644119,30.53,76915.39,63.7,0.02533,3e-05,3.91398]
[1779375644424,30.53,76923.26,63.7,0.02556,3e-05,3.94475]
[1779375645485,30.53,76923.26,63.7,0.02556,3e-05,3.94475]
[1779375645488,30.54,76926.37,63.7,0.02566,3e-05,3.95723]
[1779375645945,30.54,76926.37,63.7,0.02566,3e-05,3.95723]
[1779375646109,30.54,76926.37,63.7,0.02566,3e-05,3.95723]
[1779375646826,30.53,76924.77,63.7,0.0256,3e-05,3.95013]
[1779375647410,30.53,76923.12,63.7,0.02556,3e-05,3.94423]
[1779375648353,30.53,76923.12,63.7,0.02556,3e-05,3.94423]
[1779375648417,30.54,76920.55,63.7,0.02548,3e-05,3.93481]
[1779375648838,30.54,76920.55,63.7,0.02548,3e-05,3.93481]
[1779375649427,30.54,76917.75,63.7,0.02541,3e-05,3.92453]
[1779375653875,30.54,76919.1,63.7,0.02546,3e-05,3.9317]
[1779375654026,30.54,76919.1,63.7,0.02546,3e-05,3.9317]
[1779375654282,30.54,76919.1,63.7,0.02546,3e-05,3.9317]
[1779375654463,30.54,76909.28,63.7,0.02517,3e-05,3.89408]
[1779375654843,30.54,76909.28,63.7,0.02517,3e-05,3.89408]
[1779375654990,30.54,76909.28,63.7,0.02517,3e-05,3.89408]
[1779375657332,30.54,76901.58,63.7,0.02493,3e-05,3.86229]
[1779375662520,30.53,76899.4,63.7,0.02483,3e-05,3.84948]
[1779375667555,30.52,76896.88,63.7,0.02473,3e-05,3.83631]
[1779375672589,30.51,76906.88,63.7,0.02499,3e-05,3.87053]
[1779375677624,30.5,76904.72,63.7,0.0249,3e-05,3.85851]
[1779375680262,30.5,76912.97,63.7,0.02513,3e-05,3.88846]
[1779375680646,30.5,76919.37,63.7,0.02531,3e-05,3.91216]
[1779375680741,30.5,76919.37,63.7,0.02531,3e-05,3.91216]
[1779375680767,30.5,76919.37,63.7,0.02531,3e-05,3.91216]
[1779375681653,30.5,76920.4,63.7,0.02533,3e-05,3.91529]
[1779375681771,30.5,76920.4,63.7,0.02533,3e-05,3.91529]
[1779375681942,30.5,76920.4,63.7,0.02533,3e-05,3.91529]
[1779375682168,30.5,76920.4,63.7,0.02533,3e-05,3.91529]
[1779375682879,30.5,76917.15,63.7,0.02523,3e-05,3.90199]
[1779375683908,30.49,76916.51,63.7,0.02521,3e-05,3.89873]
[1779375689709,30.48,76913.33,63.7,0.02508,3e-05,3.88177]
[1779375694743,30.48,76910.9,63.7,0.02496,3e-05,3.86619]
[1779375699779,30.47,76912.16,63.7,0.02497,3e-05,3.8671]
[1779375701455,30.47,76912.16,63.7,0.02497,3e-05,3.8671]
[1779375702019,30.47,76912.53,63.7,0.02497,3e-05,3.86694]
[1779375702419,30.47,76912.53,63.7,0.02497,3e-05,3.86694]
[1779375703419,30.46,76926.62,63.7,0.02537,3e-05,3.91998]
[1779375708842,30.45,76923.12,63.7,0.02523,3e-05,3.90137]
[1779375712552,30.45,76923.15,63.7,0.02522,3e-05,3.8998]
[1779375713801,30.45,76919.12,63.7,0.02509,3e-05,3.88274]
[1779375719686,30.44,76921.26,63.7,0.02512,3e-05,3.88688]
[1779375720345,30.44,76922.71,63.7,0.02515,3e-05,3.89161]
[1779375720900,30.43,76923.39,63.7,0.02517,3e-05,3.89339]
[1779375721352,30.43,76923.39,63.7,0.02517,3e-05,3.89339]
[1779375722211,30.43,76931.99,63.7,0.02541,3e-05,3.9256]
[1779375722322,30.43,76931.99,63.7,0.02541,3e-05,3.9256]
[1779375722356,30.43,76931.99,63.7,0.02541,3e-05,3.9256]
[1779375722935,30.43,76935.84,63.7,0.02552,3e-05,3.93957]
[1779375728500,30.42,76938.66,63.7,0.02557,3e-05,3.9459]
[1779375731480,30.42,76941.37,63.7,0.02563,3e-05,3.95369]
[1779375732504,30.41,76939.75,63.7,0.02556,3e-05,3.94562]
[1779375732880,30.41,76938.26,63.7,0.02551,3e-05,3.93898]
[1779375733049,30.41,76938.26,63.7,0.02551,3e-05,3.93898]
[1779375735046,30.41,76933.26,63.7,0.02536,3e-05,3.91886]
[1779375739073,30.4,76934.81,63.7,0.02538,3e-05,3.92148]
[1779375739748,30.4,76934.27,63.7,0.02536,3e-05,3.91856]
[1779375745100,30.39,76939.79,63.7,0.02548,3e-05,3.93477]
[1779375750135,30.38,76950.35,63.7,0.02576,3e-05,3.97139]
[1779375755271,30.38,76952.36,63.7,0.02578,3e-05,3.97321]
[1779375755333,30.37,76955.27,63.7,0.02586,3e-05,3.98367]
[1779375761220,30.41,76964.27,63.7,0.02628,3e-05,4.03797]
[1779375762617,30.41,76964.27,63.7,0.02628,3e-05,4.03797]
[1779375763588,30.41,76965.3,63.7,0.02631,3e-05,4.04283]
[1779375763620,30.41,76965.3,63.7,0.02631,3e-05,4.04283]
[1779375763680,30.41,76965.3,63.7,0.02631,3e-05,4.04283]
[1779375763698,30.41,76973.36,63.7,0.02656,3e-05,4.07502]
[1779375764641,30.41,76973.36,63.7,0.02656,3e-05,4.07502]
[1779375764713,30.41,76973.36,63.7,0.02656,3e-05,4.07502]
[1779375764741,30.41,76975.94,63.7,0.02663,3e-05,4.08418]
[1779375769939,30.43,76976.3,63.7,0.02671,3e-05,4.09463]
[1779375770284,30.44,76969.51,63.7,0.02653,3e-05,4.07067]
[1779375771124,30.44,76969.51,63.7,0.02653,3e-05,4.07067]
[1779375775091,30.36,76972.28,63.7,0.02629,3e-05,4.04089]
[1779375775877,30.34,76973.36,63.7,0.02625,3e-05,4.03532]
[1779375776325,30.32,76976.14,63.7,0.02626,3e-05,4.03664]
[1779375778212,30.32,76977.35,63.7,0.02633,3e-05,4.04567]
[1779375778339,30.33,76977.79,63.7,0.02637,3e-05,4.05139]
[1779375779376,30.33,76977.79,63.7,0.02637,3e-05,4.05139]
[1779375784408,30.32,76979.14,63.7,0.02638,3e-05,4.0517]
[1779375784832,30.32,76977.96,63.7,0.02633,3e-05,4.04603]
[1779375785479,30.32,76977.96,63.7,0.02633,3e-05,4.04603]
[1779375790928,30.28,76971.46,63.7,0.02596,3e-05,3.99759]
[1779375796467,30.19,76973.3,63.7,0.02568,3e-05,3.96126]
[1779375801011,30.18,76970.87,63.7,0.02558,3e-05,3.94852]
[1779375801023,30.18,76970.87,63.7,0.02558,3e-05,3.94852]
[1779375801164,30.18,76970.87,63.7,0.02558,3e-05,3.94852]
[1779375801490,30.18,76970.87,63.7,0.02558,3e-05,3.94852]
[1779375801813,30.18,76970.87,63.7,0.02558,3e-05,3.94852]
[1779375802124,30.18,76959.02,63.7,0.02522,3e-05,3.9017]
[1779375802197,30.18,76959.02,63.7,0.02522,3e-05,3.9017]
[1779375806927,30.16,76944.37,63.7,0.02471,3e-05,3.83456]
[1779375807140,30.16,76944.37,63.7,0.02471,3e-05,3.83456]
[1779375808453,30.16,76938.77,63.7,0.02454,3e-05,3.81263]
[1779375809602,30.16,76938.35,63.7,0.02453,3e-05,3.81049]
[1779375809742,30.16,76938.35,63.7,0.02453,3e-05,3.81049]
[1779375810154,30.16,76938.1,63.7,0.02452,3e-05,3.809]
[1779375810745,30.16,76938.1,63.7,0.02452,3e-05,3.809]
[1779375811026,30.16,76929.39,63.7,0.02426,3e-05,3.77546]
[1779375812468,30.15,76924.56,63.7,0.02411,3e-05,3.75438]
[1779375812567,30.15,76924.56,63.7,0.02411,3e-05,3.75438]
[1779375813171,30.15,76919.35,63.7,0.02396,3e-05,3.73438]
[1779375818122,30.15,76920.11,63.7,0.02396,3e-05,3.73511]
[1779375823669,30.14,76913.2,63.7,0.02375,3e-05,3.7068]
[1779375828709,30.14,76922.05,63.7,0.02398,3e-05,3.73781]
[1779375833744,30.14,76911.5,63.7,0.02367,3e-05,3.6963]
[1779375838779,30.13,76910.13,63.7,0.02361,3e-05,3.68915]
[1779375843815,30.13,76913.01,63.7,0.02368,3e-05,3.69778]
[1779375843934,30.13,76913.01,63.7,0.02368,3e-05,3.69778]
[1779375844409,30.13,76913.01,63.7,0.02368,3e-05,3.69778]
[1779375844637,30.13,76913.01,63.7,0.02368,3e-05,3.69778]
[1779375844822,30.13,76928.19,63.7,0.0241,3e-05,3.75419]
[1779375845026,30.13,76928.19,63.7,0.0241,3e-05,3.75419]
[1779375845962,30.13,76928.37,63.7,0.02411,3e-05,3.75434]
[1779375850994,30.12,76933.25,63.7,0.02422,3e-05,3.77009]
[1779375859389,30.11,76930.13,63.7,0.02411,3e-05,3.75462]
[1779375866813,30.11,76923.89,63.7,0.0239,3e-05,3.72781]
[1779375869171,30.1,76938.98,63.7,0.02432,3e-05,3.78326]
[1779375869690,30.1,76938.98,63.7,0.02432,3e-05,3.78326]
[1779375870157,30.1,76943.53,63.7,0.02444,3e-05,3.79942]
[1779375870169,30.1,76943.53,63.7,0.02444,3e-05,3.79942]
[1779375874424,30.08,76958.08,63.7,0.02479,3e-05,3.84422]
[1779375880074,30.06,76975.12,63.7,0.02521,3e-05,3.89998]
[1779375885109,30.06,76973.72,63.7,0.02514,3e-05,3.89094]
[1779375890499,30.05,76968.85,63.7,0.02498,3e-05,3.8693]
[1779375891735,30.05,76969.31,63.7,0.02498,3e-05,3.86974]
[1779375896610,30.04,76964.33,63.7,0.02481,3e-05,3.84802]
[1779375896930,30.04,76968.62,63.7,0.02493,3e-05,3.86326]
[1779375897705,30.04,76968.62,63.7,0.02493,3e-05,3.86326]
[1779375897738,30.04,76968.62,63.7,0.02493,3e-05,3.86326]
[1779375898690,30.03,76974.7,63.7,0.02505,3e-05,3.87987]
[1779375900713,30.01,76985.07,63.7,0.02531,3e-05,3.91303]
[1779375906256,29.92,76986.51,63.7,0.02498,3e-05,3.87087]
[1779375906979,29.92,76986.51,63.7,0.02498,3e-05,3.87087]
[1779375912298,29.88,76969.84,63.7,0.02434,3e-05,3.78687]
[1779375916997,29.85,76971.26,63.7,0.02427,3e-05,3.77739]
[1779375922368,29.8,76962.02,63.7,0.02383,3e-05,3.71886]
[1779375927403,29.78,76968.89,63.7,0.02395,3e-05,3.73602]
[1779375932438,29.77,76971.37,63.7,0.02394,3e-05,3.73402]
[1779375933291,29.77,76971.37,63.7,0.02394,3e-05,3.73402]
[1779375933779,29.77,76971.37,63.7,0.02394,3e-05,3.73402]
[1779375934297,29.76,76964.36,63.7,0.02374,3e-05,3.70674]
[1779375934609,29.76,76964.36,63.7,0.02374,3e-05,3.70674]
[1779375935354,29.76,76961.41,63.7,0.02365,3e-05,3.69562]
[1779375936955,29.76,76957.28,63.7,0.02353,3e-05,3.67976]
[1779375937355,29.76,76955.82,63.7,0.02349,3e-05,3.67397]
[1779375938394,29.76,76952.16,63.7,0.02338,3e-05,3.65997]
[1779375943518,29.76,76946.7,63.7,0.02322,3e-05,3.63809]
[1779375944682,29.76,76946.7,63.7,0.02322,3e-05,3.63809]
[1779375945721,29.76,76943.03,63.7,0.02312,3e-05,3.6242]
[1779375946985,29.76,76939.09,63.7,0.023,3e-05,3.60912]
[1779375952646,29.76,76942.36,63.7,0.02309,3e-05,3.62002]
[1779375957681,29.75,76939.09,63.7,0.02299,3e-05,3.60694]
[1779375962717,29.75,76931.8,63.7,0.02277,3e-05,3.57801]
[1779375967753,29.75,76944.86,63.7,0.02312,3e-05,3.62474]
[1779375972788,29.74,76945.61,63.7,0.02313,3e-05,3.62631]
[1779375977822,29.74,76945.3,63.7,0.02312,3e-05,3.62412]
[1779375982861,29.74,76945.38,63.7,0.02311,3e-05,3.62337]
[1779375987896,29.74,76956.99,63.7,0.02343,3e-05,3.66552]
[1779375989235,29.74,76953.61,63.7,0.02333,3e-05,3.65259]
[1779375989578,29.74,76953.61,63.7,0.02333,3e-05,3.65259]
[1779375989738,29.74,76953.61,63.7,0.02333,3e-05,3.65259]
[1779375990002,29.74,76953.61,63.7,0.02333,3e-05,3.65259]
[1779375989910,29.74,76931.05,63.7,0.0227,3e-05,3.56875]
[1779375990072,29.74,76931.05,63.7,0.0227,3e-05,3.56875]
[1779375990448,29.74,76931.05,63.7,0.0227,3e-05,3.56875]
[1779375991261,29.74,76929.68,63.7,0.02266,3e-05,3.5636]
[1779375991283,29.74,76929.68,63.7,0.02266,3e-05,3.5636]
[1779375991391,29.74,76929.68,63.7,0.02266,3e-05,3.5636]
[1779375992020,29.74,76929.68,63.7,0.02266,3e-05,3.5636]
[1779375992430,29.74,76935.09,63.7,0.0228,3e-05,3.58106]
[1779375996020,29.73,76934.07,63.7,0.02277,3e-05,3.57686]
[1779375997899,29.73,76934.57,63.7,0.02278,3e-05,3.57842]
[1779375998164,29.73,76937.56,63.7,0.02286,3e-05,3.58928]
[1779375998925,29.73,76937.56,63.7,0.02286,3e-05,3.58928]
[1779375999955,29.73,76950.51,63.7,0.02322,3e-05,3.63713]
[1779376005028,29.73,76947.57,63.7,0.02312,3e-05,3.62488]
[1779376008118,29.73,76944.18,63.7,0.02303,3e-05,3.61185]
[1779376008672,29.73,76944.18,63.7,0.02303,3e-05,3.61185]
[1779376008946,29.73,76944.18,63.7,0.02303,3e-05,3.61185]
[1779376009236,29.73,76942.08,63.7,0.02297,3e-05,3.60371]
[1779376009353,29.73,76942.08,63.7,0.02297,3e-05,3.60371]
[1779376009920,29.73,76942.08,63.7,0.02297,3e-05,3.60371]
[1779376009962,29.73,76926.06,63.7,0.02253,3e-05,3.54471]
[1779376010147,29.73,76926.06,63.7,0.02253,3e-05,3.54471]
[1779376010857,29.73,76926.06,63.7,0.02253,3e-05,3.54471]
[1779376010886,29.73,76905.52,63.7,0.02197,3e-05,3.47021]
[1779376011074,29.73,76905.52,63.7,0.02197,3e-05,3.47021]
[1779376011682,29.73,76905.52,63.7,0.02197,3e-05,3.47021]
[1779376011824,29.73,76905.52,63.7,0.02197,3e-05,3.47021]
[1779376011959,29.73,76905.52,63.7,0.02197,3e-05,3.47021]
[1779376012283,29.73,76897.74,63.7,0.02177,3e-05,3.44245]
[1779376012747,29.73,76897.74,63.7,0.02177,3e-05,3.44245]
[1779376012905,29.73,76897.74,63.7,0.02177,3e-05,3.44245]
[1779376013168,29.73,76892.78,63.7,0.02164,3e-05,3.42486]
[1779376013751,29.73,76892.78,63.7,0.02164,3e-05,3.42486]
[1779376015729,29.73,76864.43,63.7,0.0209,3e-05,3.32517]
[1779376016158,29.73,76869.99,63.7,0.02105,3e-05,3.34513]
[1779376016894,29.73,76869.99,63.7,0.02105,3e-05,3.34513]
[1779376016898,29.73,76869.96,63.7,0.02105,3e-05,3.34527]
[1779376020538,29.73,76865.32,63.7,0.02093,3e-05,3.3294]
[1779376020606,29.73,76865.32,63.7,0.02093,3e-05,3.3294]
[1779376021767,29.73,76865.56,63.7,0.02094,3e-05,3.33041]
[1779376022565,29.73,76856.19,63.7,0.02071,3e-05,3.29824]
[1779376023196,29.73,76852.91,63.7,0.02062,3e-05,3.28689]
[1779376029648,29.74,76860.3,63.7,0.02082,3e-05,3.31371]
[1779376031497,29.74,76858.79,63.7,0.02079,3e-05,3.30907]
[1779376032489,29.74,76854.32,63.7,0.02067,3e-05,3.29358]
[1779376033233,29.74,76850.19,63.7,0.02057,3e-05,3.27954]
[1779376039273,29.74,76847.24,63.7,0.02051,3e-05,3.27114]
[1779376044308,29.74,76852.56,63.7,0.02065,3e-05,3.29076]
[1779376046452,29.75,76833.55,63.7,0.02018,2e-05,3.22607]
[1779376052364,29.75,76847.44,63.7,0.02053,3e-05,3.27328]
[1779376057401,29.75,76858.83,63.7,0.02082,3e-05,3.3138]
[1779376062439,29.75,76859.4,63.7,0.02085,3e-05,3.31675]
[1779376067474,29.76,76871.65,63.7,0.02117,3e-05,3.36043]
[1779376072509,29.76,76866.03,63.7,0.02103,3e-05,3.34145]
[1779376077545,29.76,76871.32,63.7,0.02117,3e-05,3.36067]
[1779376081786,29.76,76869.72,63.7,0.02113,3e-05,3.35539]
[1779376083355,29.76,76856.45,63.7,0.02079,3e-05,3.3094]
[1779376085104,29.76,76863.77,63.7,0.02098,3e-05,3.33506]
[1779376093107,29.76,76862.63,63.7,0.02096,3e-05,3.33235]
[1779376094164,29.76,76867.88,63.7,0.0211,3e-05,3.35097]
[1779376099702,29.76,76857.16,63.7,0.02083,3e-05,3.31423]
[1779376104738,29.77,76854.59,63.7,0.02077,3e-05,3.30621]
[1779376109774,29.77,76851.65,63.7,0.0207,3e-05,3.29695]
[1779376114809,29.77,76857.46,63.7,0.02084,3e-05,3.31584]
[1779376117323,29.77,76861.32,63.7,0.02095,3e-05,3.32974]
[1779376118132,29.77,76861.32,63.7,0.02095,3e-05,3.32974]
[1779376125419,29.77,76851.14,63.7,0.02069,3e-05,3.29532]
[1779376125857,29.77,76851.14,63.7,0.02069,3e-05,3.29532]
[1779376125872,29.77,76851.14,63.7,0.02069,3e-05,3.29532]
[1779376125944,29.77,76851.14,63.7,0.02069,3e-05,3.29532]
[1779376126170,29.77,76851.14,63.7,0.02069,3e-05,3.29532]
[1779376125970,29.77,76831.22,63.7,0.0202,2e-05,3.22719]
[1779376126913,29.77,76831.22,63.7,0.0202,2e-05,3.22719]
[1779376127598,29.78,76828.33,63.7,0.02013,2e-05,3.21786]
[1779376128165,29.78,76828.33,63.7,0.02013,2e-05,3.21786]
[1779376130031,29.78,76826.08,63.7,0.02007,2e-05,3.21056]
[1779376130175,29.78,76826.08,63.7,0.02007,2e-05,3.21056]
[1779376130518,29.78,76825.63,63.7,0.02007,2e-05,3.20969]
[1779376131183,29.78,76825.63,63.7,0.02007,2e-05,3.20969]
[1779376132847,29.78,76830.43,63.7,0.02019,2e-05,3.22632]
[1779376137975,29.78,76828.39,63.7,0.02015,2e-05,3.22161]
[1779376141158,29.78,76828.61,63.7,0.02016,2e-05,3.22299]
[1779376142003,29.79,76830.62,63.7,0.02023,2e-05,3.23176]
[1779376147038,29.81,76836.11,63.7,0.02042,3e-05,3.25839]
[1779376152073,29.82,76832.64,63.7,0.02039,2e-05,3.25431]
[1779376157108,29.84,76835.34,63.7,0.02052,3e-05,3.27132]
[1779376157640,29.84,76835.34,63.7,0.02052,3e-05,3.27132]
[1779376158115,29.84,76837.02,63.7,0.02056,3e-05,3.27734]
[1779376163229,29.84,76838.77,63.7,0.02062,3e-05,3.28459]
[1779376169192,29.85,76846.13,63.7,0.02081,3e-05,3.31129]
[1779376174227,29.85,76851.29,63.7,0.02094,3e-05,3.32783]
[1779376176481,29.85,76855.37,63.7,0.02104,3e-05,3.34219]
[1779376176975,29.85,76855.37,63.7,0.02104,3e-05,3.34219]
[1779376177332,29.85,76858.4,63.7,0.02112,3e-05,3.3529]
[1779376177354,29.85,76876.82,63.7,0.0216,3e-05,3.41784]
[1779376181057,29.85,76885.68,63.7,0.02183,3e-05,3.44933]
[1779376186318,29.85,76885.82,63.7,0.02183,3e-05,3.44948]
[1779376190958,29.85,76888.72,63.7,0.02191,3e-05,3.45969]
[1779376191382,29.85,76891.1,63.7,0.02197,3e-05,3.46815]
[1779376197577,29.85,76903.01,63.7,0.02229,3e-05,3.51043]
[1779376200886,29.84,76896.62,63.7,0.02211,3e-05,3.48702]
[1779376202224,29.84,76878.94,63.7,0.02164,3e-05,3.42364]
[1779376202864,29.84,76878.94,63.7,0.02164,3e-05,3.42364]
[1779376206623,29.84,76881.63,63.7,0.02171,3e-05,3.43316]
[1779376206907,29.84,76881.63,63.7,0.02171,3e-05,3.43316]
[1779376207364,29.84,76874.97,63.7,0.02154,3e-05,3.40953]
[1779376207646,29.84,76874.97,63.7,0.02154,3e-05,3.40953]
[1779376207704,29.84,76893.62,63.7,0.02203,3e-05,3.47604]
[1779376208373,29.84,76893.62,63.7,0.02203,3e-05,3.47604]
[1779376209386,29.84,76897.34,63.7,0.02213,3e-05,3.48934]
[1779376211206,29.84,76895.61,63.7,0.02208,3e-05,3.48302]
[1779376211373,29.84,76894.6,63.7,0.02205,3e-05,3.47922]
[1779376216533,29.84,76892.62,63.7,0.022,3e-05,3.47172]
[1779376221567,29.84,76896.79,63.7,0.02211,3e-05,3.48644]
[1779376226602,29.84,76889.32,63.7,0.02191,3e-05,3.45935]
[1779376230545,29.84,76895.67,63.7,0.02207,3e-05,3.482]
[1779376231568,29.84,76897.1,63.7,0.02211,3e-05,3.48705]
[1779376236672,29.84,76903.39,63.7,0.02226,3e-05,3.50683]
[1779376241707,29.84,76906.77,63.7,0.02235,3e-05,3.51837]
[1779376246742,29.84,76891.67,63.7,0.02194,3e-05,3.46341]
[1779376249991,29.84,76916.7,63.7,0.02261,3e-05,3.55366]
[1779376250376,29.84,76916.7,63.7,0.02261,3e-05,3.55366]
[1779376251883,29.84,76923.07,63.7,0.02278,3e-05,3.57676]
[1779376253289,29.84,76929.82,63.7,0.02297,3e-05,3.60133]
[1779376256599,29.83,76934.66,63.7,0.02309,3e-05,3.61788]
[1779376261848,29.82,76928.9,63.7,0.02288,3e-05,3.58935]
[1779376266886,29.82,76930.23,63.7,0.0229,3e-05,3.59278]
[1779376271921,29.81,76919.98,63.7,0.02261,3e-05,3.55399]
[1779376274203,29.81,76920.04,63.7,0.02261,3e-05,3.554]
[1779376275342,29.81,76917.89,63.7,0.02255,3e-05,3.54574]
[1779376276546,29.81,76909.53,63.7,0.02232,3e-05,3.51518]
[1779376276965,29.81,76909.53,63.7,0.02232,3e-05,3.51518]
[1779376280071,29.81,76907.39,63.7,0.02226,3e-05,3.50696]
[1779376280166,29.81,76907.34,63.7,0.02226,3e-05,3.50664]
[1779376286019,29.81,76901.83,63.7,0.02211,3e-05,3.48662]
[1779376291327,29.81,76902.07,63.7,0.02212,3e-05,3.48748]
[1779376292657,29.81,76904.24,63.7,0.02216,3e-05,3.49301]
[1779376292768,29.81,76904.24,63.7,0.02216,3e-05,3.49301]
[1779376292778,29.81,76904.24,63.7,0.02216,3e-05,3.49301]
[1779376292835,29.81,76904.24,63.7,0.02216,3e-05,3.49301]
[1779376293370,29.81,76904.24,63.7,0.02216,3e-05,3.49301]
[1779376293682,29.81,76916.9,63.7,0.0225,3e-05,3.53891]
[1779376294686,29.81,76918.68,63.7,0.02255,3e-05,3.54538]
[1779376299155,29.81,76916.53,63.7,0.02249,3e-05,3.53715]
[1779376305154,29.81,76916.93,63.7,0.0225,3e-05,3.53801]
[1779376306618,29.81,76916.94,63.7,0.0225,3e-05,3.53797]
[1779376308428,29.81,76918.46,63.7,0.02254,3e-05,3.54335]
[1779376308619,29.81,76918.46,63.7,0.02254,3e-05,3.54335]
[1779376309541,29.81,76921.82,63.7,0.02263,3e-05,3.55554]
[1779376310518,29.81,76924.62,63.7,0.0227,3e-05,3.5657]
[1779376313588,29.81,76922.13,63.7,0.02263,3e-05,3.55621]
[1779376316120,29.81,76922.42,63.7,0.02264,3e-05,3.55693]
[1779376317192,29.81,76927.28,63.7,0.02277,3e-05,3.57474]
[1779376317886,29.8,76930.83,63.7,0.02286,3e-05,3.58752]
[1779376323283,29.8,76928.76,63.7,0.0228,3e-05,3.57912]
[1779376323728,29.8,76928.76,63.7,0.0228,3e-05,3.57912]
[1779376324021,29.8,76928.76,63.7,0.0228,3e-05,3.57912]
[1779376324735,29.8,76934.2,63.7,0.02295,3e-05,3.59901]
[1779376325819,29.8,76938.11,63.7,0.02306,3e-05,3.61314]
[1779376325943,29.8,76938.11,63.7,0.02306,3e-05,3.61314]
[1779376326138,29.8,76938.11,63.7,0.02306,3e-05,3.61314]
[1779376331164,29.8,76940.92,63.7,0.02312,3e-05,3.62235]
[1779376336382,29.8,76934.39,63.7,0.02294,3e-05,3.59714]
[1779376337941,29.8,76932.86,63.7,0.02289,3e-05,3.59133]
[1779376343432,29.8,76947.6,63.7,0.02329,3e-05,3.64498]
[1779376349222,29.79,76948.82,63.7,0.02332,3e-05,3.64847]
[1779376350337,29.79,76949.27,63.7,0.02331,3e-05,3.64733]
[1779376355516,29.76,76946.07,63.7,0.02311,3e-05,3.62082]
[1779376360551,29.76,76949.41,63.7,0.0232,3e-05,3.6321]
[1779376365586,29.76,76947.62,63.7,0.02314,3e-05,3.62436]
[1779376369433,29.76,76943.62,63.7,0.02303,3e-05,3.60912]
[1779376369450,29.75,76945.04,63.7,0.02305,3e-05,3.61223]
[1779376374649,29.74,76944.23,63.7,0.023,3e-05,3.60562]
[1779376380097,29.74,76951.53,63.7,0.02318,3e-05,3.62983]
[1779376380117,29.74,76951.53,63.7,0.02318,3e-05,3.62983]
[1779376380133,29.74,76958.37,63.7,0.02337,3e-05,3.65459]
[1779376381130,29.74,76958.37,63.7,0.02337,3e-05,3.65459]
[1779376382200,29.74,76963.48,63.7,0.02351,3e-05,3.67347]
[1779376382586,29.74,76963.29,63.7,0.0235,3e-05,3.67246]
[1779376383603,29.74,76965.38,63.7,0.02356,3e-05,3.68002]
[1779376386304,29.73,76963.75,63.7,0.02351,3e-05,3.6733]
[1779376391770,29.73,76963.17,63.7,0.02348,3e-05,3.66909]
[1779376396805,29.73,76953.66,63.7,0.0232,3e-05,3.63251]
[1779376401841,29.73,76952.7,63.7,0.02317,3e-05,3.62786]
[1779376402496,29.73,76952.7,63.7,0.02317,3e-05,3.62786]
[1779376402497,29.73,76952.7,63.7,0.02317,3e-05,3.62786]
[1779376402848,29.73,76953.22,63.7,0.02318,3e-05,3.6296]
[1779376407883,29.72,76953.6,63.7,0.02316,3e-05,3.62696]
[1779376409917,29.72,76953.6,63.7,0.02316,3e-05,3.62696]
[1779376410611,29.71,76964.25,63.7,0.02344,3e-05,3.66515]
[1779376411438,29.71,76964.25,63.7,0.02344,3e-05,3.66515]
[1779376411455,29.71,76980.61,63.7,0.02388,3e-05,3.72268]
[1779376412229,29.71,76980.61,63.7,0.02388,3e-05,3.72268]
[1779376412570,29.71,76980.41,63.7,0.02388,3e-05,3.72192]
[1779376412573,29.71,76980.41,63.7,0.02388,3e-05,3.72192]
[1779376413355,29.71,76980.94,63.7,0.02388,3e-05,3.72263]
[1779376414500,29.71,76980.94,63.7,0.02388,3e-05,3.72263]
[1779376416649,29.71,76986.15,63.7,0.02402,3e-05,3.74174]
[1779376422097,29.7,76986.89,63.7,0.02403,3e-05,3.74259]
[1779376422150,29.7,76986.89,63.7,0.02403,3e-05,3.74259]
[1779376422189,29.7,76986.89,63.7,0.02403,3e-05,3.74259]
[1779376422394,29.7,76986.89,63.7,0.02403,3e-05,3.74259]
[1779376422663,29.7,76991.87,63.7,0.02417,3e-05,3.76124]
[1779376422986,29.7,76991.87,63.7,0.02417,3e-05,3.76124]
[1779376423039,29.69,77027.86,63.7,0.0252,3e-05,3.89674]
[1779376423744,29.69,77027.86,63.7,0.0252,3e-05,3.89674]
[1779376424166,29.69,77027.86,63.7,0.0252,3e-05,3.89674]
[1779376424235,29.71,77030.74,63.7,0.02534,3e-05,3.91556]
[1779376425024,29.71,77030.74,63.7,0.02534,3e-05,3.91556]
[1779376425406,29.71,77030.74,63.7,0.02534,3e-05,3.91556]
[1779376426154,29.71,77027.4,63.7,0.02523,3e-05,3.90112]
[1779376426794,29.71,77020.5,63.7,0.02503,3e-05,3.87407]
[1779376427208,29.71,77020.5,63.7,0.02503,3e-05,3.87407]
[1779376427388,29.7,77021.92,63.7,0.02506,3e-05,3.87904]
[1779376427563,29.7,77021.92,63.7,0.02506,3e-05,3.87904]
[1779376428109,29.71,77075.89,63.7,0.02672,3e-05,4.09525]
[1779376428611,29.71,77075.89,63.7,0.02672,3e-05,4.09525]
[1779376428902,29.71,77075.89,63.7,0.02672,3e-05,4.09525]
[1779376429021,29.71,77075.89,63.7,0.02672,3e-05,4.09525]
[1779376429223,29.71,77075.89,63.7,0.02672,3e-05,4.09525]
[1779376429403,29.71,77075.89,63.7,0.02672,3e-05,4.09525]
[1779376429433,29.71,77082.39,63.7,0.02696,3e-05,4.12604]
[1779376429784,29.71,77082.39,63.7,0.02696,3e-05,4.12604]
[1779376430312,29.71,77082.39,63.7,0.02696,3e-05,4.12604]
[1779376430495,29.71,77082.39,63.7,0.02696,3e-05,4.12604]
[1779376431207,29.71,77079.03,63.7,0.02684,3e-05,4.11129]
[1779376431270,29.71,77086.14,63.7,0.02706,3e-05,4.13938]
[1779376431711,29.71,77086.14,63.7,0.02706,3e-05,4.13938]
[1779376432400,29.71,77106.08,63.7,0.0277,3e-05,4.22212]
[1779376433352,29.71,77106.08,63.7,0.0277,3e-05,4.22212]
[1779376433911,29.71,77111.73,63.7,0.02789,3e-05,4.24591]
[1779376434169,29.71,77111.73,63.7,0.02789,3e-05,4.24591]
[1779376435004,29.71,77114.42,63.7,0.02798,3e-05,4.25735]
[1779376435335,29.71,77114.42,63.7,0.02798,3e-05,4.25735]
[1779376435991,29.71,77117.76,63.7,0.02809,3e-05,4.27151]
[1779376436515,29.71,77117.76,63.7,0.02809,3e-05,4.27151]
[1779376438154,29.71,77120.36,63.7,0.02818,3e-05,4.28275]
[1779376438160,29.71,77120.36,63.7,0.02818,3e-05,4.28275]
[1779376438280,29.71,77120.36,63.7,0.02818,3e-05,4.28275]
[1779376438404,29.71,77120.36,63.7,0.02818,3e-05,4.28275]
[1779376438488,29.71,77120.36,63.7,0.02818,3e-05,4.28275]
[1779376438449,29.71,77137.0,63.7,0.02873,3e-05,4.35324]
[1779376439064,29.71,77137.0,63.7,0.02873,3e-05,4.35324]
[1779376439673,29.69,77141.66,63.7,0.02877,3e-05,4.359]
[1779376440262,29.69,77141.66,63.7,0.02877,3e-05,4.359]
[1779376440388,29.69,77141.66,63.7,0.02877,3e-05,4.359]
[1779376440418,29.66,77142.59,63.7,0.02869,3e-05,4.34885]
[1779376440669,29.66,77142.59,63.7,0.02869,3e-05,4.34885]
[1779376441862,29.66,77150.52,63.7,0.02896,3e-05,4.38301]
[1779376442108,29.66,77150.52,63.7,0.02896,3e-05,4.38301]
[1779376442278,29.66,77150.52,63.7,0.02896,3e-05,4.38301]
[1779376442325,29.66,77135.05,63.7,0.02844,3e-05,4.31681]
[1779376442620,29.66,77135.05,63.7,0.02844,3e-05,4.31681]
[1779376442822,29.66,77135.05,63.7,0.02844,3e-05,4.31681]
[1779376442850,29.66,77135.05,63.7,0.02844,3e-05,4.31681]
[1779376444521,29.64,77127.86,63.7,0.0281,3e-05,4.2731]
[1779376444801,29.61,77124.4,63.7,0.02788,3e-05,4.24601]
[1779376444930,29.61,77124.4,63.7,0.02788,3e-05,4.24601]
[1779376446952,29.61,77121.01,63.7,0.02775,3e-05,4.2294]
[1779376447168,29.61,77121.01,63.7,0.02775,3e-05,4.2294]
[1779376447862,29.61,77112.2,63.7,0.02746,3e-05,4.19151]
[1779376447871,29.61,77112.2,63.7,0.02746,3e-05,4.19151]
[1779376448377,29.61,77112.2,63.7,0.02746,3e-05,4.19151]
[1779376449051,29.6,77112.87,63.7,0.02747,3e-05,4.19317]
[1779376449272,29.6,77112.87,63.7,0.02747,3e-05,4.19317]
[1779376449557,29.6,77112.87,63.7,0.02747,3e-05,4.19317]
[1779376449693,29.6,77103.17,63.7,0.02715,3e-05,4.15189]
[1779376449992,29.6,77103.17,63.7,0.02715,3e-05,4.15189]
[1779376450195,29.6,77103.17,63.7,0.02715,3e-05,4.15189]
[1779376450560,29.6,77103.17,63.7,0.02715,3e-05,4.15189]
[1779376451251,29.6,77096.51,63.7,0.02693,3e-05,4.1234]
[1779376451486,29.6,77096.51,63.7,0.02693,3e-05,4.1234]
[1779376451954,29.6,77092.92,63.7,0.02681,3e-05,4.10764]
[1779376455409,29.59,77086.23,63.7,0.02658,3e-05,4.07745]
[1779376457872,29.59,77075.3,63.7,0.02622,3e-05,4.03039]
[1779376462426,29.58,77087.79,63.7,0.02658,3e-05,4.07759]
[1779376463055,29.58,77087.02,63.7,0.02655,3e-05,4.07356]
[1779376463416,29.58,77087.02,63.7,0.02655,3e-05,4.07356]
[1779376464458,29.58,77079.56,63.7,0.02631,3e-05,4.04235]
[1779376470237,29.57,77089.16,63.7,0.02656,3e-05,4.07593]
[1779376471238,29.56,77082.2,63.7,0.02634,3e-05,4.04671]
[1779376477172,29.55,77094.43,63.7,0.02666,3e-05,4.08769]
[1779376482542,29.54,77096.04,63.7,0.02666,3e-05,4.08845]
[1779376484365,29.52,77088.65,63.7,0.02636,3e-05,4.049]
[1779376489594,29.51,77084.61,63.7,0.02619,3e-05,4.02757]
[1779376491074,29.51,77084.88,63.7,0.0262,3e-05,4.02782]
[1779376491608,29.51,77083.7,63.7,0.02615,3e-05,4.02166]
[1779376495230,29.5,77083.91,63.7,0.02613,3e-05,4.01975]
[1779376495410,29.5,77083.91,63.7,0.02613,3e-05,4.01975]
[1779376496548,29.5,77083.48,63.7,0.02611,3e-05,4.01664]
[1779376499409,29.49,77079.24,63.7,0.02595,3e-05,3.9955]
[1779376500257,29.49,77079.72,63.7,0.02594,3e-05,3.99477]
[1779376504522,29.48,77085.19,63.7,0.02608,3e-05,4.01287]
[1779376506517,29.48,77099.07,63.7,0.02649,3e-05,4.06645]
[1779376507560,29.47,77100.79,63.7,0.02653,3e-05,4.07201]
[1779376507806,29.47,77103.1,63.7,0.02661,3e-05,4.08145]
[1779376510340,29.47,77107.36,63.7,0.02672,3e-05,4.09596]
[1779376510440,29.46,77110.08,63.7,0.02678,3e-05,4.10414]
[1779376510714,29.46,77110.08,63.7,0.02678,3e-05,4.10414]
[1779376511056,29.46,77110.08,63.7,0.02678,3e-05,4.10414]
[1779376511613,29.46,77110.08,63.7,0.02678,3e-05,4.10414]
[1779376512623,29.46,77112.68,63.7,0.02686,3e-05,4.11388]
[1779376513652,29.46,77113.55,63.7,0.02688,3e-05,4.11746]
[1779376514513,29.46,77105.26,63.7,0.02661,3e-05,4.08244]
[1779376515888,29.44,77103.73,63.7,0.02649,3e-05,4.06619]
[1779376515989,29.41,77086.91,63.7,0.02583,3e-05,3.98076]
[1779376517975,29.41,77087.19,63.7,0.02584,3e-05,3.98188]
[1779376518616,29.41,77087.19,63.7,0.02584,3e-05,3.98188]
[1779376518643,29.41,77087.19,63.7,0.02584,3e-05,3.98188]
[1779376518904,29.4,77086.33,63.7,0.0258,3e-05,3.97697]
[1779376518972,29.4,77086.38,63.7,0.02579,3e-05,3.97586]
[1779376520000,29.4,77086.38,63.7,0.02579,3e-05,3.97586]
[1779376525022,29.35,77086.21,63.7,0.02557,3e-05,3.94688]
[1779376525335,29.35,77086.21,63.7,0.02557,3e-05,3.94688]
[1779376526037,29.32,77084.96,63.7,0.02542,3e-05,3.92824]
[1779376529563,29.31,77076.91,63.7,0.02515,3e-05,3.89259]
[1779376532979,29.3,77059.28,63.7,0.02457,3e-05,3.8161]
[1779376533708,29.3,77059.28,63.7,0.02457,3e-05,3.8161]
[1779376536238,29.3,77057.88,63.7,0.02451,3e-05,3.80753]
[1779376537256,29.3,77050.73,63.7,0.02429,3e-05,3.77864]
[1779376537728,29.29,77049.15,63.7,0.02424,3e-05,3.77154]
[1779376540023,29.29,77052.68,63.7,0.02433,3e-05,3.78339]
[1779376542427,29.29,77055.36,63.7,0.02439,3e-05,3.79191]
[1779376542747,29.28,77056.42,63.7,0.02441,3e-05,3.79508]
[1779376542976,29.28,77056.42,63.7,0.02441,3e-05,3.79508]
[1779376543340,29.28,77056.42,63.7,0.02441,3e-05,3.79508]
[1779376544525,29.28,77068.74,63.7,0.02477,3e-05,3.84242]
[1779376544569,29.28,77096.37,63.7,0.0256,3e-05,3.95134]
[1779376545410,29.28,77096.37,63.7,0.0256,3e-05,3.95134]
[1779376546821,29.28,77096.46,63.7,0.02558,3e-05,3.9492]
[1779376552134,29.26,77098.48,63.7,0.02559,3e-05,3.94985]
[1779376552842,29.26,77098.48,63.7,0.02559,3e-05,3.94985]
[1779376554378,29.26,77100.01,63.7,0.02563,3e-05,3.95477]
[1779376554453,29.26,77099.94,63.7,0.02561,3e-05,3.95325]
[1779376555185,29.26,77099.94,63.7,0.02561,3e-05,3.95325]
[1779376555869,29.26,77099.42,63.7,0.02559,3e-05,3.95052]
[1779376556170,29.26,77099.42,63.7,0.02559,3e-05,3.95052]
[1779376556940,29.25,77097.14,63.7,0.02552,3e-05,3.94072]
[1779376556956,29.25,77097.14,63.7,0.02552,3e-05,3.94072]
[1779376557170,29.25,77090.55,63.7,0.02531,3e-05,3.9137]
[1779376562205,29.25,77097.89,63.7,0.02551,3e-05,3.93972]
[1779376567240,29.24,77107.44,63.7,0.02578,3e-05,3.97439]
[1779376569856,29.24,77107.47,63.7,0.02576,3e-05,3.97297]
[1779376570939,29.23,77100.35,63.7,0.02554,3e-05,3.94349]
[1779376576302,29.23,77095.99,63.7,0.02537,3e-05,3.92187]
[1779376576734,29.23,77095.99,63.7,0.02537,3e-05,3.92187]
[1779376580963,29.22,77086.53,63.7,0.02504,3e-05,3.87874]
[1779376586372,29.2,77087.93,63.7,0.02503,3e-05,3.87685]
[1779376588464,29.2,77092.57,63.7,0.02516,3e-05,3.89404]
[1779376588498,29.2,77092.57,63.7,0.02516,3e-05,3.89404]
[1779376592203,29.19,77088.42,63.7,0.02498,3e-05,3.86988]
[1779376593655,29.19,77084.89,63.7,0.02486,3e-05,3.85461]
[1779376594795,29.18,77083.96,63.7,0.02482,3e-05,3.84845]
[1779376595830,29.18,77084.52,63.7,0.02482,3e-05,3.84944]
[1779376598656,29.17,77084.15,63.7,0.02479,3e-05,3.84551]
[1779376599656,29.17,77083.24,63.7,0.02476,3e-05,3.84069]
[1779376607593,29.15,77096.4,63.7,0.02508,3e-05,3.88314]
[1779376608757,29.15,77102.63,63.7,0.02526,3e-05,3.90674]
[1779376614154,29.14,77100.54,63.7,0.02513,3e-05,3.89064]
[1779376614574,29.14,77100.54,63.7,0.02513,3e-05,3.89064]
[1779376616576,29.13,77103.71,63.7,0.02521,3e-05,3.90069]
[1779376621628,29.12,77104.64,63.7,0.02518,3e-05,3.89646]
[1779376626659,29.1,77116.91,63.7,0.0255,3e-05,3.93896]
[1779376629581,29.1,77122.76,63.7,0.02566,3e-05,3.95983]
[1779376629687,29.1,77122.76,63.7,0.02566,3e-05,3.95983]
[1779376629788,29.07,77123.76,63.7,0.02558,3e-05,3.94973]
[1779376635605,29.07,77133.39,63.7,0.02589,3e-05,3.99056]
[1779376635723,29.07,77138.91,63.7,0.02607,3e-05,4.01319]
[1779376636963,29.07,77140.14,63.7,0.02611,3e-05,4.01895]
[1779376637212,29.07,77140.14,63.7,0.02611,3e-05,4.01895]
[1779376637592,29.07,77140.14,63.7,0.02611,3e-05,4.01895]
[1779376638889,29.08,77144.74,63.7,0.02627,3e-05,4.03927]
[1779376639059,29.08,77144.74,63.7,0.02627,3e-05,4.03927]
[1779376639776,29.08,77144.74,63.7,0.02627,3e-05,4.03927]
[1779376639791,29.08,77152.63,63.7,0.02651,3e-05,4.07108]
[1779376642294,29.07,77152.48,63.7,0.0265,3e-05,4.06887]
[1779376642341,29.07,77152.48,63.7,0.0265,3e-05,4.06887]
[1779376642583,29.07,77152.48,63.7,0.0265,3e-05,4.06887]
[1779376642912,29.07,77165.83,63.7,0.02692,3e-05,4.12358]
[1779376643628,29.07,77165.83,63.7,0.02692,3e-05,4.12358]
[1779376643678,29.07,77165.83,63.7,0.02692,3e-05,4.12358]
[1779376643781,29.07,77167.24,63.7,0.02696,3e-05,4.12858]
[1779376643884,29.07,77167.24,63.7,0.02696,3e-05,4.12858]
[1779376643900,29.07,77167.24,63.7,0.02696,3e-05,4.12858]
[1779376644788,29.07,77159.33,63.7,0.02669,3e-05,4.09472]
[1779376644960,29.07,77159.33,63.7,0.02669,3e-05,4.09472]
[1779376645163,29.07,77159.33,63.7,0.02669,3e-05,4.09472]
[1779376645520,29.07,77159.33,63.7,0.02669,3e-05,4.09472]
[1779376645686,29.07,77159.33,63.7,0.02669,3e-05,4.09472]
[1779376646220,29.07,77159.33,63.7,0.02669,3e-05,4.09389]
[1779376647277,29.07,77149.03,63.7,0.02635,3e-05,4.05044]
[1779376649099,29.06,77144.58,63.7,0.0262,3e-05,4.03062]
[1779376650731,29.06,77144.58,63.7,0.0262,3e-05,4.02989]
[1779376653619,29.06,77148.39,63.7,0.02629,3e-05,4.04157]
[1779376653911,29.06,77149.93,63.7,0.02633,3e-05,4.04641]
[1779376654312,29.06,77149.93,63.7,0.02633,3e-05,4.04641]
[1779376654816,29.06,77149.93,63.7,0.02633,3e-05,4.04641]
[1779376656737,29.06,77162.89,63.7,0.02674,3e-05,4.1007]
[1779376658714,29.05,77163.17,63.7,0.02673,3e-05,4.09928]
[1779376659535,29.05,77163.06,63.7,0.02672,3e-05,4.09796]
[1779376659716,29.05,77163.06,63.7,0.02672,3e-05,4.09796]
[1779376659976,29.05,77159.87,63.7,0.02661,3e-05,4.08386]
[1779376660125,29.05,77159.87,63.7,0.02661,3e-05,4.08386]
[1779376660568,29.05,77159.87,63.7,0.02661,3e-05,4.08386]
[1779376661576,29.05,77151.6,63.7,0.02634,3e-05,4.04886]
[1779376665781,29.04,77146.07,63.7,0.02615,3e-05,4.02383]
[1779376670980,29.03,77134.63,63.7,0.02576,3e-05,3.97214]
[1779376676022,29.03,77132.27,63.7,0.02566,3e-05,3.95927]
[1779376681060,29.02,77134.16,63.7,0.02569,3e-05,3.96377]
[1779376685225,29.02,77139.84,63.7,0.02585,3e-05,3.98498]
[1779376685581,29.02,77139.84,63.7,0.02585,3e-05,3.98498]
[1779376686889,29.01,77128.53,63.7,0.02549,3e-05,3.93767]
[1779376687060,29.01,77128.53,63.7,0.02549,3e-05,3.93767]
[1779376687272,29.01,77128.53,63.7,0.02549,3e-05,3.93767]
[1779376687361,29.01,77128.53,63.7,0.02549,3e-05,3.93767]
[1779376687652,29.01,77128.53,63.7,0.02549,3e-05,3.93767]
[1779376688973,29.01,77110.13,63.7,0.02492,3e-05,3.86248]
[1779376690334,29.01,77110.53,63.7,0.02492,3e-05,3.86263]
[1779376694101,29.01,77096.06,63.7,0.02448,3e-05,3.80434]
[1779376694888,29.01,77093.59,63.7,0.0244,3e-05,3.79423]
[1779376695571,29.01,77093.59,63.7,0.0244,3e-05,3.79423]
[1779376702629,29.0,77100.95,63.7,0.0246,3e-05,3.82073]
[1779376707972,29.0,77093.26,63.7,0.02435,3e-05,3.78789]
[1779376707974,29.0,77093.26,63.7,0.02435,3e-05,3.78789]
[1779376708283,29.0,77093.26,63.7,0.02435,3e-05,3.78789]
[1779376708741,29.0,77093.26,63.7,0.02435,3e-05,3.78789]
[1779376708758,29.0,77089.48,63.7,0.02423,3e-05,3.77214]
[1779376709982,28.99,77087.19,63.7,0.02416,3e-05,3.7623]
[1779376713487,28.99,77086.23,63.7,0.0241,3e-05,3.75364]
[1779376719331,28.98,77103.05,63.7,0.02455,3e-05,3.8137]
[1779376724366,28.97,77103.01,63.7,0.02451,3e-05,3.80885]
[1779376729401,28.96,77101.73,63.7,0.02444,3e-05,3.79913]
[1779376734436,28.95,77103.12,63.7,0.02444,3e-05,3.79999]
[1779376739400,28.94,77111.57,63.7,0.02467,3e-05,3.8297]
[1779376739418,28.94,77111.57,63.7,0.02466,3e-05,3.82873]
[1779376740635,28.94,77111.57,63.7,0.02466,3e-05,3.82873]
[1779376741656,28.94,77116.49,63.7,0.02481,3e-05,3.84794]
[1779376747529,28.93,77115.3,63.7,0.02475,3e-05,3.84053]
[1779376752564,28.93,77119.42,63.7,0.02486,3e-05,3.85496]
[1779376757599,28.93,77128.99,63.7,0.02514,3e-05,3.89124]
[1779376760040,28.93,77128.93,63.7,0.02513,3e-05,3.89008]
[1779376760400,28.93,77128.93,63.7,0.02513,3e-05,3.89008]
[1779376761032,28.92,77124.21,63.7,0.02498,3e-05,3.87067]
[1779376761356,28.92,77124.21,63.7,0.02498,3e-05,3.87067]
[1779376766662,28.92,77126.32,63.7,0.02502,3e-05,3.87664]
[1779376771697,28.92,77133.83,63.7,0.02522,3e-05,3.90222]
[1779376776732,28.91,77133.01,63.7,0.02518,3e-05,3.89665]
[1779376778061,28.91,77133.15,63.7,0.02518,3e-05,3.89676]
[1779376778863,28.91,77133.15,63.7,0.02518,3e-05,3.89676]
[1779376778902,28.91,77137.95,63.7,0.02534,3e-05,3.91708]
[1779376779958,28.91,77137.95,63.7,0.02534,3e-05,3.91708]
[1779376781161,28.92,77143.15,63.7,0.02551,3e-05,3.93995]
[1779376782977,28.92,77155.04,63.7,0.02589,3e-05,3.98934]
[1779376785630,28.92,77159.4,63.7,0.02604,3e-05,4.00955]
[1779376785801,28.92,77155.4,63.7,0.02592,3e-05,3.99387]
[1779376790837,28.92,77145.44,63.7,0.02559,3e-05,3.95018]
[1779376795872,28.91,77146.26,63.7,0.02559,3e-05,3.9506]
[1779376800564,28.91,77145.3,63.7,0.02554,3e-05,3.94434]
[1779376801796,28.91,77141.46,63.7,0.02542,3e-05,3.92817]
[1779376801955,28.91,77141.46,63.7,0.02542,3e-05,3.92817]
[1779376801991,28.91,77141.46,63.7,0.02542,3e-05,3.92817]
[1779376802453,28.91,77147.6,63.7,0.02561,3e-05,3.95256]
[1779376802821,28.91,77147.6,63.7,0.02561,3e-05,3.95256]
[1779376802925,28.9,77149.7,63.7,0.02567,3e-05,3.96051]
[1779376803955,28.9,77149.7,63.7,0.02567,3e-05,3.96051]
[1779376805031,28.91,77156.04,63.7,0.02588,3e-05,3.988]
[1779376809126,28.91,77141.41,63.7,0.02545,3e-05,3.93138]
[1779376810482,28.91,77136.7,63.7,0.02531,3e-05,3.91312]
[1779376810962,28.91,77136.7,63.7,0.02531,3e-05,3.91312]
[1779376810980,28.92,77133.99,63.7,0.02523,3e-05,3.90303]
[1779376815497,28.91,77129.8,63.7,0.02508,3e-05,3.88411]
[1779376816017,28.91,77129.35,63.7,0.02507,3e-05,3.88181]
[1779376821213,28.92,77131.86,63.7,0.02517,3e-05,3.89549]
[1779376823065,28.92,77153.25,63.7,0.02585,3e-05,3.98493]
[1779376828100,28.93,77146.66,63.7,0.02568,3e-05,3.96177]
[1779376833136,28.94,77150.24,63.7,0.0258,3e-05,3.97773]
[1779376838171,28.94,77154.95,63.7,0.02598,3e-05,4.00059]
[1779376843208,28.95,77153.94,63.7,0.02597,3e-05,3.99994]
[1779376848244,28.96,77154.09,63.7,0.02601,3e-05,4.00404]
[1779376850791,28.96,77153.74,63.7,0.026,3e-05,4.00329]
[1779376850892,28.96,77154.43,63.7,0.02603,3e-05,4.00751]
[1779376851349,28.96,77154.43,63.7,0.02603,3e-05,4.00751]
[1779376851817,28.96,77154.43,63.7,0.02603,3e-05,4.00751]
[1779376852276,28.96,77154.57,63.7,0.02603,3e-05,4.00737]
[1779376852576,28.96,77154.57,63.7,0.02603,3e-05,4.00737]
[1779376852913,28.96,77154.71,63.7,0.02603,3e-05,4.00722]
[1779376853609,28.96,77154.71,63.7,0.02603,3e-05,4.00722]
[1779376859620,28.97,77162.97,63.7,0.02632,3e-05,4.04512]
[1779376865365,28.97,77163.17,63.7,0.02636,3e-05,4.04977]
[1779376870428,28.98,77164.11,63.7,0.02642,3e-05,4.05734]
[1779376875463,28.99,77165.31,63.7,0.02648,3e-05,4.06529]
[1779376880503,28.99,77174.01,63.7,0.02678,3e-05,4.10436]
[1779376885540,29.0,77183.81,63.7,0.02712,3e-05,4.14794]
[1779376889473,29.0,77186.0,63.7,0.0272,3e-05,4.15855]
[1779376893312,29.0,77198.58,63.7,0.02761,3e-05,4.21085]
[1779376893955,29.0,77198.58,63.7,0.02761,3e-05,4.21085]
[1779376894048,29.0,77191.52,63.7,0.02737,3e-05,4.17986]
[1779376895885,29.0,77190.2,63.7,0.02732,3e-05,4.17329]
[1779376896203,29.0,77191.5,63.7,0.02735,3e-05,4.17781]
[1779376896416,29.0,77191.5,63.7,0.02735,3e-05,4.17781]
[1779376896942,29.0,77191.5,63.7,0.02735,3e-05,4.17781]
[1779376898001,28.99,77184.8,63.7,0.02713,3e-05,4.14856]
[1779376903682,28.98,77180.87,63.7,0.02695,3e-05,4.12589]
[1779376904181,28.98,77180.87,63.7,0.02695,3e-05,4.12589]
[1779376909725,28.97,77179.3,63.7,0.02686,3e-05,4.11412]
[1779376914760,28.96,77178.19,63.7,0.02679,3e-05,4.10533]
[1779376919795,28.96,77181.32,63.7,0.02686,3e-05,4.11432]
[1779376921256,28.96,77183.74,63.7,0.02693,3e-05,4.12363]
[1779376922355,28.95,77187.27,63.7,0.02704,3e-05,4.13761]
[1779376926173,28.95,77188.13,63.7,0.02705,3e-05,4.13862]
[1779376927248,28.95,77182.3,63.7,0.02684,3e-05,4.11245]
[1779376932887,28.94,77184.92,63.7,0.02689,3e-05,4.11834]
[1779376937920,28.93,77180.32,63.7,0.02671,3e-05,4.09509]
[1779376939995,28.93,77181.65,63.7,0.02675,3e-05,4.09987]
[1779376940003,28.93,77186.74,63.7,0.0269,3e-05,4.1204]
[1779376942504,28.93,77186.69,63.7,0.02691,3e-05,4.1214]
[1779376942956,28.93,77185.82,63.7,0.02689,3e-05,4.11836]
[1779376947992,28.92,77179.52,63.7,0.02665,3e-05,4.08809]
[1779376952948,28.92,77184.06,63.7,0.02676,3e-05,4.10144]
[1779376955330,28.91,77186.56,63.7,0.02682,3e-05,4.10959]
[1779376956799,28.91,77187.16,63.7,0.02684,3e-05,4.11133]
[1779376956987,28.91,77187.16,63.7,0.02684,3e-05,4.11133]
[1779376957073,28.91,77192.83,63.7,0.02702,3e-05,4.13436]
[1779376957221,28.91,77192.83,63.7,0.02702,3e-05,4.13436]
[1779376957899,28.91,77192.83,63.7,0.02702,3e-05,4.13436]
[1779376963117,28.91,77207.38,63.7,0.02752,3e-05,4.19903]
[1779376967836,28.92,77213.63,63.7,0.02774,3e-05,4.22756]
[1779376973187,28.92,77218.24,63.7,0.02791,3e-05,4.24986]
[1779376975170,28.92,77219.47,63.7,0.02796,3e-05,4.25555]
[1779376980236,28.93,77222.05,63.7,0.02806,3e-05,4.26891]
[1779376985271,28.93,77222.03,63.7,0.02807,3e-05,4.27075]
[1779376986248,28.93,77222.03,63.7,0.02807,3e-05,4.27075]
[1779376991314,28.94,77219.78,63.7,0.02802,3e-05,4.26337]
[1779376996350,28.94,77224.18,63.7,0.02818,3e-05,4.28422]
[1779376997486,28.94,77224.18,63.7,0.02818,3e-05,4.28422]
[1779376999454,28.94,77232.44,63.7,0.02847,3e-05,4.32096]
[1779377005425,28.94,77237.04,63.7,0.02864,3e-05,4.34254]
[1779377010460,28.95,77243.14,63.7,0.02885,3e-05,4.37039]
[1779377013963,28.95,77242.37,63.7,0.02882,3e-05,4.3648]
[1779377015112,28.95,77242.02,63.7,0.02881,3e-05,4.36368]
[1779377020530,28.95,77240.04,63.7,0.02875,3e-05,4.35641]
[1779377025565,28.95,77242.07,63.7,0.02883,3e-05,4.36639]
[1779377030600,28.95,77235.3,63.7,0.0286,3e-05,4.33781]
[1779377035027,28.95,77228.25,63.7,0.02837,3e-05,4.30791]
[1779377036885,28.96,77216.96,63.7,0.028,3e-05,4.26013]
[1779377042973,28.96,77213.56,63.7,0.0279,3e-05,4.24751]
[1779377046727,28.96,77197.84,63.7,0.0274,3e-05,4.18259]
[1779377051762,28.97,77193.56,63.7,0.02728,3e-05,4.16707]
[1779377056801,28.97,77181.15,63.7,0.02689,3e-05,4.11772]
[1779377061836,28.98,77168.16,63.7,0.02651,3e-05,4.06743]
[1779377063850,28.98,77185.6,63.7,0.02708,3e-05,4.14167]
[1779377064624,28.98,77185.6,63.7,0.02708,3e-05,4.14167]
[1779377064749,28.98,77185.6,63.7,0.02708,3e-05,4.14167]
[1779377066358,28.98,77187.41,63.7,0.02714,3e-05,4.149]
[1779377069744,28.99,77184.23,63.7,0.02705,3e-05,4.13739]
[1779377069848,28.99,77184.23,63.7,0.02705,3e-05,4.13739]
[1779377070165,28.99,77184.23,63.7,0.02705,3e-05,4.13739]
[1779377070266,28.99,77176.99,63.7,0.02682,3e-05,4.10764]
[1779377070870,28.99,77176.99,63.7,0.02682,3e-05,4.10764]
[1779377071910,28.99,77171.69,63.7,0.02664,3e-05,4.08475]
[1779377072661,28.98,77175.85,63.7,0.02675,3e-05,4.09882]
[1779377072913,28.99,77177.39,63.7,0.02681,3e-05,4.1059]
[1779377075039,28.99,77176.92,63.7,0.02679,3e-05,4.10394]
[1779377075087,28.99,77178.48,63.7,0.02685,3e-05,4.11174]
[1779377077250,28.99,77178.92,63.7,0.02686,3e-05,4.11278]
[1779377077392,28.99,77178.3,63.7,0.02683,3e-05,4.10939]
[1779377077796,28.99,77178.3,63.7,0.02683,3e-05,4.10939]
[1779377078095,28.99,77178.3,63.7,0.02683,3e-05,4.10939]
[1779377078168,28.98,77174.32,63.7,0.0267,3e-05,4.09198]
[1779377078523,28.98,77174.32,63.7,0.0267,3e-05,4.09198]
[1779377079195,28.98,77174.32,63.7,0.0267,3e-05,4.09198]
[1779377084997,28.99,77173.79,63.7,0.02672,3e-05,4.0943]
[1779377090032,29.0,77172.72,63.7,0.02671,3e-05,4.093]
[1779377095067,29.0,77173.19,63.7,0.02675,3e-05,4.09808]
[1779377100102,29.01,77170.46,63.7,0.02668,3e-05,4.08979]
[1779377102056,29.01,77167.62,63.7,0.0266,3e-05,4.0786]
[1779377102868,29.01,77162.67,63.7,0.02644,3e-05,4.05871]
[1779377103055,29.01,77162.67,63.7,0.02644,3e-05,4.05871]
[1779377108158,29.02,77168.36,63.7,0.02666,3e-05,4.08638]
[1779377113193,29.03,77171.48,63.7,0.02678,3e-05,4.10249]
[1779377118228,29.03,77171.98,63.7,0.02682,3e-05,4.10755]
[1779377123262,29.04,77171.78,63.7,0.02684,3e-05,4.10959]
[1779377128298,29.04,77173.16,63.7,0.02691,3e-05,4.11818]
[1779377133334,29.05,77174.3,63.7,0.02695,3e-05,4.12312]
[1779377138369,29.05,77173.67,63.7,0.02695,3e-05,4.12313]
[1779377143404,29.06,77166.21,63.7,0.02673,3e-05,4.09479]
[1779377148440,29.06,77173.06,63.7,0.02697,3e-05,4.12612]
[1779377153475,29.07,77173.03,63.7,0.02699,3e-05,4.12862]
[1779377158512,29.07,77173.15,63.7,0.02701,3e-05,4.13168]
[1779377162717,29.07,77179.2,63.7,0.02722,3e-05,4.15857]
[1779377168582,29.08,77170.72,63.7,0.02697,3e-05,4.12628]
[1779377170971,29.08,77167.06,63.7,0.02686,3e-05,4.11153]
[1779377175105,29.09,77172.25,63.7,0.02704,3e-05,4.13537]
[1779377180667,29.09,77172.02,63.7,0.02707,3e-05,4.13803]
[1779377186265,29.1,77173.48,63.7,0.02713,3e-05,4.14666]
[1779377191744,29.1,77165.25,63.7,0.02687,3e-05,4.11284]
[1779377195739,29.11,77171.13,63.7,0.02708,3e-05,4.13901]
[1779377199249,29.11,77172.07,63.7,0.02712,3e-05,4.14447]
[1779377201482,29.11,77155.05,63.7,0.02658,3e-05,4.07507]
[1779377206855,29.12,77154.97,63.7,0.02661,3e-05,4.07835]
[1779377211890,29.12,77159.44,63.7,0.02677,3e-05,4.09975]
[1779377212494,29.12,77159.44,63.7,0.02677,3e-05,4.09975]
[1779377217933,29.13,77163.91,63.7,0.02695,3e-05,4.12178]
[1779377223493,29.13,77167.24,63.7,0.02707,3e-05,4.13785]
[1779377224630,29.14,77182.31,63.7,0.02757,3e-05,4.20228]
[1779377225065,29.14,77182.31,63.7,0.02757,3e-05,4.20228]
[1779377228513,29.14,77184.98,63.7,0.02767,3e-05,4.2153]
[1779377228756,29.14,77185.24,63.7,0.02768,3e-05,4.2168]
[1779377229026,29.14,77185.24,63.7,0.02768,3e-05,4.2168]
[1779377229080,29.14,77185.24,63.7,0.02768,3e-05,4.2168]
[1779377229635,29.14,77174.79,63.7,0.02734,3e-05,4.17307]
[1779377235058,29.15,77176.07,63.7,0.02741,3e-05,4.18122]
[1779377240093,29.15,77177.42,63.7,0.02747,3e-05,4.18917]
[1779377245128,29.15,77178.68,63.7,0.02753,3e-05,4.19666]
[1779377250163,29.16,77175.73,63.7,0.02745,3e-05,4.18644]
[1779377255198,29.16,77177.23,63.7,0.0275,3e-05,4.19246]
[1779377260233,29.17,77169.75,63.7,0.02727,3e-05,4.16324]
[1779377265269,29.17,77172.38,63.7,0.02738,3e-05,4.17667]
[1779377270304,29.18,77174.05,63.7,0.02745,3e-05,4.18602]
[1779377274153,29.18,77171.48,63.7,0.02738,3e-05,4.17657]
[1779377279385,29.18,77171.59,63.7,0.0274,3e-05,4.17981]
[1779377280339,29.18,77171.59,63.7,0.0274,3e-05,4.17981]
[1779377282403,29.19,77172.09,63.7,0.02743,3e-05,4.18283]
[1779377284470,29.19,77173.59,63.7,0.02748,3e-05,4.19006]
[1779377290464,29.19,77171.4,63.7,0.02743,3e-05,4.18394]
[1779377290658,29.19,77171.4,63.7,0.02743,3e-05,4.18394]
[1779377296511,29.2,77174.19,63.7,0.02755,3e-05,4.19842]
[1779377301547,29.2,77186.23,63.7,0.02796,3e-05,4.2514]
[1779377306581,29.21,77186.27,63.7,0.02797,3e-05,4.25333]
[1779377309225,29.21,77186.31,63.7,0.02798,3e-05,4.25423]
[1779377314638,29.21,77186.99,63.7,0.02801,3e-05,4.25675]
[1779377319674,29.21,77186.93,63.7,0.02802,3e-05,4.25836]
[1779377324711,29.22,77173.82,63.7,0.0276,3e-05,4.20467]
[1779377329744,29.22,77176.88,63.7,0.02772,3e-05,4.2198]
[1779377333979,29.22,77177.87,63.7,0.02776,3e-05,4.22525]
[1779377338807,29.23,77195.77,63.7,0.02837,3e-05,4.30385]
[1779377340958,29.23,77197.97,63.7,0.02845,3e-05,4.31358]
[1779377342405,29.23,77204.63,63.7,0.02868,3e-05,4.34254]
[1779377342890,29.23,77206.7,63.7,0.02875,3e-05,4.35191]
[1779377344036,29.23,77214.28,63.7,0.02901,3e-05,4.38494]
[1779377347852,29.23,77215.01,63.7,0.02904,3e-05,4.38856]
[1779377352905,29.23,77214.45,63.7,0.02903,3e-05,4.38708]
[1779377357940,29.23,77214.25,63.7,0.02903,3e-05,4.38699]
[1779377362976,29.24,77217.26,63.7,0.02914,3e-05,4.40083]
[1779377368011,29.24,77219.0,63.7,0.0292,3e-05,4.40911]
[1779377369048,29.24,77219.0,63.7,0.0292,3e-05,4.40911]
[1779377371111,29.24,77221.42,63.7,0.02929,3e-05,4.41996]
[1779377376424,29.24,77235.07,63.7,0.02975,3e-05,4.47776]
[1779377382109,29.24,77224.49,63.7,0.02938,3e-05,4.43152]
[1779377384558,29.24,77222.98,63.7,0.02933,3e-05,4.425]
[1779377385247,29.24,77221.01,63.7,0.02926,3e-05,4.41664]
[1779377387086,29.24,77209.59,63.7,0.02887,3e-05,4.36709]
[1779377391764,29.24,77204.41,63.7,0.02871,3e-05,4.34605]
[1779377392900,29.24,77203.65,63.7,0.02868,3e-05,4.34277]
[1779377398224,29.25,77196.5,63.7,0.02846,3e-05,4.31377]
[1779377399970,29.25,77197.32,63.7,0.02849,3e-05,4.31758]
[1779377405272,29.25,77199.99,63.7,0.02859,3e-05,4.33057]
[1779377407145,29.25,77198.66,63.7,0.02855,3e-05,4.32509]
[1779377408052,29.25,77196.19,63.7,0.02846,3e-05,4.31472]
[1779377412956,29.25,77198.41,63.7,0.02855,3e-05,4.32547]
[1779377413062,29.25,77198.41,63.7,0.02855,3e-05,4.32547]
[1779377418369,29.25,77198.07,63.7,0.02855,3e-05,4.32516]
[1779377423405,29.26,77199.97,63.7,0.02862,3e-05,4.33424]
[1779377428443,29.26,77211.07,63.7,0.029,3e-05,4.3829]
[1779377431293,29.26,77212.28,63.7,0.02904,3e-05,4.38839]
[1779377431464,29.26,77210.51,63.7,0.02897,3e-05,4.37819]
[1779377436500,29.25,77207.65,63.7,0.02884,3e-05,4.36242]
[1779377441705,29.25,77209.33,63.7,0.02888,3e-05,4.36704]
[1779377447577,29.24,77202.19,63.7,0.0286,3e-05,4.33188]
[1779377452612,29.23,77201.45,63.7,0.02855,3e-05,4.3257]
[1779377457649,29.23,77197.71,63.7,0.02841,3e-05,4.3067]
[1779377462685,29.22,77198.0,63.7,0.02839,3e-05,4.30508]
[1779377465257,29.22,77184.85,63.7,0.02794,3e-05,4.24777]
[1779377470743,29.22,77167.02,63.7,0.02734,3e-05,4.17006]
[1779377475780,29.21,77178.28,63.7,0.02769,3e-05,4.21546]
[1779377480815,29.21,77177.5,63.7,0.02765,3e-05,4.21007]
[1779377485857,29.2,77175.58,63.7,0.02757,3e-05,4.19993]
[1779377490892,29.2,77165.43,63.7,0.02722,3e-05,4.15529]
[1779377494380,29.2,77164.64,63.7,0.02718,3e-05,4.1485]
[1779377494453,29.2,77163.62,63.7,0.02714,3e-05,4.14394]
[1779377494921,29.2,77147.08,63.7,0.02661,3e-05,4.07522]
[1779377496317,29.2,77147.08,63.7,0.02661,3e-05,4.07522]
[1779377501969,29.21,77154.14,63.7,0.02687,3e-05,4.10883]
[1779377504617,29.21,77155.9,63.7,0.02693,3e-05,4.11673]
[1779377504698,29.21,77155.91,63.7,0.02694,3e-05,4.11793]
[1779377510026,29.21,77159.36,63.7,0.02704,3e-05,4.13106]
[1779377515061,29.21,77150.33,63.7,0.02674,3e-05,4.09243]
[1779377520096,29.2,77154.53,63.7,0.02687,3e-05,4.10883]
[1779377525136,29.2,77152.82,63.7,0.02681,3e-05,4.10069]
[1779377530171,29.2,77153.91,63.7,0.02683,3e-05,4.10419]
[1779377535213,29.2,77148.94,63.7,0.02667,3e-05,4.08262]
[1779377540248,29.2,77147.07,63.7,0.0266,3e-05,4.07405]
[1779377542678,29.2,77148.16,63.7,0.02663,3e-05,4.07839]
[1779377542759,29.2,77149.67,63.7,0.02668,3e-05,4.0843]
[1779377546130,29.19,77151.0,63.7,0.0267,3e-05,4.08659]
[1779377546132,29.19,77151.0,63.7,0.0267,3e-05,4.08659]
[1779377549755,29.18,77154.81,63.7,0.02678,3e-05,4.09757]
[1779377549819,29.17,77159.65,63.7,0.02691,3e-05,4.11446]
[1779377555354,29.17,77173.48,63.7,0.02733,3e-05,4.16822]
[1779377560388,29.17,77173.42,63.7,0.02731,3e-05,4.1659]
[1779377565423,29.16,77175.25,63.7,0.02736,3e-05,4.17192]
[1779377570458,29.16,77174.48,63.7,0.02732,3e-05,4.16699]
[1779377575493,29.16,77173.88,63.7,0.02729,3e-05,4.16279]
[1779377580268,29.16,77164.74,63.7,0.02698,3e-05,4.12323]
[1779377580773,29.16,77164.74,63.7,0.02698,3e-05,4.12323]
[1779377586570,29.15,77154.81,63.7,0.02665,3e-05,4.08045]
[1779377591605,29.15,77154.97,63.7,0.02665,3e-05,4.08016]
[1779377593279,29.15,77146.55,63.7,0.02638,3e-05,4.04524]
[1779377593859,29.15,77146.55,63.7,0.02638,3e-05,4.04524]
[1779377593894,29.15,77140.25,63.7,0.02618,3e-05,4.01927]
[1779377595609,29.15,77141.25,63.7,0.0262,3e-05,4.02189]
[1779377595704,29.14,77141.25,63.7,0.02619,3e-05,4.02041]
[1779377601181,29.14,77148.57,63.7,0.02642,3e-05,4.04998]
[1779377604307,29.14,77146.28,63.7,0.02634,3e-05,4.04023]
[1779377604756,29.14,77146.28,63.7,0.02634,3e-05,4.04023]
[1779377610142,29.14,77153.49,63.7,0.02656,3e-05,4.06928]
[1779377615284,29.14,77147.92,63.7,0.02637,3e-05,4.04325]
[1779377615307,29.14,77147.92,63.7,0.02637,3e-05,4.04325]
[1779377615775,29.14,77147.4,63.7,0.02635,3e-05,4.04103]
[1779377616313,29.14,77147.4,63.7,0.02635,3e-05,4.04103]
[1779377616782,29.14,77146.5,63.7,0.02631,3e-05,4.03583]
[1779377621593,29.14,77148.62,63.7,0.02637,3e-05,4.04419]
[1779377621621,29.14,77148.62,63.7,0.02637,3e-05,4.04419]
[1779377621834,29.14,77145.01,63.7,0.02626,3e-05,4.02927]
[1779377625564,29.13,77150.04,63.7,0.02638,3e-05,4.04552]
[1779377626868,29.13,77149.72,63.7,0.02636,3e-05,4.0427]
[1779377626869,29.12,77149.39,63.7,0.02634,3e-05,4.03985]
[1779377627426,29.12,77149.39,63.7,0.02634,3e-05,4.03985]
[1779377627876,29.12,77149.34,63.7,0.02634,3e-05,4.03957]
[1779377629841,29.12,77150.15,63.7,0.02635,3e-05,4.04142]
[1779377629859,29.12,77150.15,63.7,0.02635,3e-05,4.04142]
[1779377629890,29.12,77150.11,63.7,0.02634,3e-05,4.03977]
[1779377630941,29.12,77150.11,63.7,0.02634,3e-05,4.03977]
[1779377631904,29.12,77163.85,63.7,0.02678,3e-05,4.09724]
[1779377632778,29.12,77163.85,63.7,0.02678,3e-05,4.09724]
[1779377635728,29.12,77155.12,63.7,0.02652,3e-05,4.06306]
[1779377636392,29.12,77154.17,63.7,0.02649,3e-05,4.05985]
[1779377636947,29.12,77154.6,63.7,0.02651,3e-05,4.06234]
[1779377641996,29.12,77155.53,63.7,0.02654,3e-05,4.06564]
[1779377647030,29.12,77161.29,63.7,0.02672,3e-05,4.08882]
[1779377652625,29.12,77154.44,63.7,0.02649,3e-05,4.05987]
[1779377657891,29.12,77142.07,63.7,0.0261,3e-05,4.00889]
[1779377657921,29.12,77142.07,63.7,0.0261,3e-05,4.00889]
[1779377657896,29.12,77136.79,63.7,0.02594,3e-05,3.98733]
[1779377661494,29.12,77133.09,63.7,0.0258,3e-05,3.96951]
[1779377662692,29.11,77129.61,63.7,0.02568,3e-05,3.95402]
[1779377665259,29.11,77124.01,63.7,0.02548,3e-05,3.92748]
[1779377665950,29.11,77124.01,63.7,0.02548,3e-05,3.92748]
[1779377670265,29.09,77123.52,63.7,0.02541,3e-05,3.91901]
[1779377670497,29.09,77123.52,63.7,0.02541,3e-05,3.91901]
[1779377670691,29.09,77123.52,63.7,0.02541,3e-05,3.91901]
[1779377671691,29.09,77119.63,63.7,0.02527,3e-05,3.90081]
[1779377672227,29.09,77107.06,63.7,0.02487,3e-05,3.84697]
[1779377672606,29.09,77107.06,63.7,0.02487,3e-05,3.84697]
[1779377674242,29.08,77090.55,63.7,0.02435,3e-05,3.77957]
[1779377675139,29.08,77090.55,63.7,0.02435,3e-05,3.77957]
[1779377675280,29.08,77090.55,63.7,0.02435,3e-05,3.77957]
[1779377676878,29.08,77065.48,63.7,0.02359,3e-05,3.67925]
[1779377677361,29.08,77065.48,63.7,0.02359,3e-05,3.67925]
[1779377678927,29.08,77060.9,63.7,0.02346,3e-05,3.66166]
[1779377679617,29.07,77057.43,63.7,0.02335,3e-05,3.64672]
[1779377679662,29.07,77057.43,63.7,0.02335,3e-05,3.64672]
[1779377680228,29.07,77052.72,63.7,0.02321,3e-05,3.62797]
[1779377680646,29.07,77052.72,63.7,0.02321,3e-05,3.62797]
[1779377680748,29.07,77052.72,63.7,0.02321,3e-05,3.62797]
[1779377680855,29.07,77031.45,63.7,0.02261,3e-05,3.54763]
[1779377681641,29.07,77031.45,63.7,0.02261,3e-05,3.54763]
[1779377682190,29.07,77029.74,63.7,0.02255,3e-05,3.53996]
[1779377686212,29.06,77030.14,63.7,0.02255,3e-05,3.53944]
[1779377687391,29.06,77027.91,63.7,0.02248,3e-05,3.53048]
[1779377689359,29.06,77006.24,63.7,0.02187,3e-05,3.44848]
[1779377693298,29.06,77011.34,63.7,0.022,3e-05,3.46578]
[1779377695949,29.05,77013.31,63.7,0.02204,3e-05,3.47209]
[1779377698430,29.05,77033.42,63.7,0.02259,3e-05,3.54476]
[1779377701555,29.05,77036.61,63.7,0.02267,3e-05,3.5555]
[1779377701955,29.05,77036.61,63.7,0.02267,3e-05,3.5555]
[1779377707493,29.04,77039.05,63.7,0.0227,3e-05,3.56028]
[1779377710376,29.04,77040.26,63.7,0.02272,3e-05,3.56352]
[1779377715551,29.03,77060.91,63.7,0.02327,3e-05,3.63687]
[1779377720586,29.02,77064.45,63.7,0.02334,3e-05,3.64637]
[1779377725621,29.01,77070.14,63.7,0.02348,3e-05,3.66414]
[1779377730656,29.0,77081.88,63.7,0.02379,3e-05,3.70514]
[1779377731838,29.0,77081.88,63.7,0.02379,3e-05,3.70514]
[1779377732274,29.0,77082.32,63.7,0.02378,3e-05,3.70355]
[1779377733315,29.0,77089.73,63.7,0.024,3e-05,3.73236]
[1779377734231,29.0,77091.23,63.7,0.02403,3e-05,3.73636]
[1779377735266,28.99,77081.5,63.7,0.02373,3e-05,3.69758]
[1779377740734,28.98,77082.55,63.7,0.02372,3e-05,3.69635]
[1779377741894,28.98,77082.55,63.7,0.02372,3e-05,3.69635]
[1779377747783,28.97,77086.78,63.7,0.0238,3e-05,3.70657]
[1779377752818,28.96,77086.85,63.7,0.02377,3e-05,3.70247]
[1779377757853,28.96,77083.88,63.7,0.02365,3e-05,3.68664]
[1779377762888,28.95,77077.8,63.7,0.02344,3e-05,3.65913]
[1779377763692,28.95,77077.8,63.7,0.02344,3e-05,3.65913]
[1779377764025,28.95,77077.8,63.7,0.02344,3e-05,3.65913]
[1779377764608,28.95,77072.55,63.7,0.02328,3e-05,3.63818]
[1779377764653,28.95,77072.55,63.7,0.02328,3e-05,3.63818]
[1779377769940,28.94,77056.47,63.7,0.02279,3e-05,3.5728]
[1779377773124,28.93,77060.09,63.7,0.02288,3e-05,3.58456]
[1779377773441,28.93,77060.09,63.7,0.02288,3e-05,3.58456]
[1779377774075,28.93,77060.09,63.7,0.02288,3e-05,3.58456]
[1779377775171,28.93,77067.93,63.7,0.02309,3e-05,3.61297]
[1779377781019,28.92,77073.68,63.7,0.02322,3e-05,3.63052]
[1779377785476,28.92,77068.56,63.7,0.02305,3e-05,3.60792]
[1779377786838,28.91,77059.44,63.7,0.02279,3e-05,3.57255]
[1779377788720,28.91,77052.92,63.7,0.0226,3e-05,3.54664]
[1779377789750,28.91,77047.43,63.7,0.02244,3e-05,3.5254]
[1779377791140,28.91,77030.56,63.7,0.02195,3e-05,3.45921]
[1779377791597,28.91,77030.56,63.7,0.02195,3e-05,3.45921]
[1779377792200,28.91,77020.31,63.7,0.02167,3e-05,3.42102]
[1779377793156,28.91,77018.35,63.7,0.02161,3e-05,3.41344]
[1779377795590,28.9,77021.86,63.7,0.0217,3e-05,3.42552]
[1779377801162,28.9,77024.22,63.7,0.02175,3e-05,3.43189]
[1779377806197,28.9,77028.45,63.7,0.02185,3e-05,3.44538]
[1779377811232,28.89,77012.39,63.7,0.0214,3e-05,3.3846]
[1779377812780,28.89,77012.39,63.7,0.0214,3e-05,3.3846]
[1779377817725,28.89,77012.58,63.7,0.02139,3e-05,3.3838]
[1779377818825,28.89,77013.07,63.7,0.0214,3e-05,3.38498]
[1779377824323,28.88,77004.85,63.7,0.02117,3e-05,3.35384]
[1779377829492,28.88,77017.67,63.7,0.0215,3e-05,3.39928]
[1779377829509,28.88,77017.67,63.7,0.0215,3e-05,3.39928]
[1779377835640,28.88,77031.63,63.7,0.02187,3e-05,3.44835]
[1779377841466,28.87,77034.15,63.7,0.02191,3e-05,3.45486]
[1779377846501,28.87,77033.78,63.7,0.02189,3e-05,3.4514]
[1779377851536,28.86,77034.44,63.7,0.02188,3e-05,3.44945]
[1779377856571,28.86,77034.64,63.7,0.02187,3e-05,3.4481]
[1779377861606,28.86,77038.9,63.7,0.02197,3e-05,3.4617]
[1779377863876,28.85,77039.26,63.7,0.02197,3e-05,3.46259]
[1779377869662,28.85,77051.5,63.7,0.02229,3e-05,3.5049]
[1779377874698,28.84,77055.08,63.7,0.02237,3e-05,3.51561]
[1779377879733,28.84,77054.55,63.7,0.02233,3e-05,3.51038]
[1779377880914,28.84,77054.55,63.7,0.02233,3e-05,3.51038]
[1779377886784,28.83,77062.54,63.7,0.02252,3e-05,3.53641]
[1779377891819,28.82,77062.17,63.7,0.02249,3e-05,3.53204]
[1779377896854,28.82,77062.47,63.7,0.02248,3e-05,3.53018]
[1779377897953,28.82,77062.47,63.7,0.02248,3e-05,3.53018]
[1779377903903,28.81,77063.93,63.7,0.02249,3e-05,3.5315]
[1779377908939,28.8,77064.92,63.7,0.02249,3e-05,3.53228]
[1779377913975,28.8,77065.74,63.7,0.02248,3e-05,3.53009]
[1779377914972,28.8,77065.74,63.7,0.02248,3e-05,3.53009]
[1779377920017,28.79,77066.2,63.7,0.02246,3e-05,3.52829]
[1779377925052,28.78,77063.09,63.7,0.02235,3e-05,3.5137]
[1779377927987,28.78,77062.53,63.7,0.02233,3e-05,3.51049]
[1779377927995,28.78,77062.53,63.7,0.02233,3e-05,3.51049]
[1779377928251,28.78,77062.53,63.7,0.02233,3e-05,3.51049]
[1779377929991,28.78,77050.92,63.7,0.022,3e-05,3.46605]
[1779377930138,28.78,77050.92,63.7,0.022,3e-05,3.46605]
[1779377936130,28.77,77058.61,63.7,0.02219,3e-05,3.49129]
[1779377940513,28.77,77057.95,63.7,0.02215,3e-05,3.4868]
[1779377946203,28.76,77062.02,63.7,0.02224,3e-05,3.49905]
[1779377951240,28.76,77064.78,63.7,0.0223,3e-05,3.5068]
[1779377956275,28.75,77069.72,63.7,0.02242,3e-05,3.52261]
[1779377957552,28.75,77070.09,63.7,0.02243,3e-05,3.52345]
[1779377964179,28.74,77075.37,63.7,0.02255,3e-05,3.54065]
[1779377965535,28.74,77077.77,63.7,0.02261,3e-05,3.54855]
[1779377965561,28.74,77077.94,63.7,0.02261,3e-05,3.54861]
[1779377968343,28.68,77077.7,63.7,0.02238,3e-05,3.51718]
[1779377973399,28.51,77079.48,63.7,0.02178,3e-05,3.43731]
[1779377979120,28.41,77079.37,63.7,0.0214,3e-05,3.38653]
[1779377979137,28.41,77079.37,63.7,0.0214,3e-05,3.38653]
[1779377984476,28.25,77087.15,63.7,0.02101,3e-05,3.33448]
[1779377988850,28.18,77087.65,63.7,0.02079,3e-05,3.305]
[1779377994546,28.06,77094.31,63.7,0.02052,3e-05,3.26974]
[1779377999581,27.97,77101.08,63.7,0.02038,3e-05,3.25043]
[1779378004616,27.89,77101.79,63.7,0.02009,3e-05,3.21158]
[1779378009651,27.84,77110.34,63.7,0.02013,3e-05,3.21742]
[1779378014686,27.83,77109.35,63.7,0.02008,3e-05,3.20986]
[1779378019869,27.82,77111.87,63.7,0.02012,3e-05,3.21583]
[1779378023953,27.82,77110.91,63.7,0.02007,3e-05,3.20909]
[1779378024327,27.82,77110.91,63.7,0.02007,3e-05,3.20909]
[1779378030799,27.8,77110.42,63.7,0.02001,3e-05,3.20075]
[1779378036841,27.78,77112.99,63.7,0.01997,3e-05,3.19548]
[1779378041876,27.77,77112.63,63.7,0.01993,3e-05,3.19006]
[1779378046912,27.74,77111.61,63.7,0.01982,3e-05,3.17407]
[1779378051947,27.69,77123.89,63.7,0.01994,3e-05,3.19212]
[1779378054968,27.65,77140.24,63.7,0.02025,3e-05,3.23435]
[1779378060015,27.65,77144.65,63.7,0.02034,3e-05,3.24604]
[1779378065040,27.64,77140.97,63.7,0.0202,3e-05,3.22802]
[1779378070080,27.63,77139.24,63.7,0.02013,3e-05,3.21733]
[1779378075116,27.62,77140.77,63.7,0.02013,3e-05,3.21866]
[1779378080151,27.61,77144.5,63.7,0.0202,3e-05,3.22805]
[1779378085186,27.6,77145.49,63.7,0.0202,3e-05,3.22736]
[1779378090221,27.59,77143.3,63.7,0.02011,3e-05,3.21507]
[1779378094887,27.59,77141.62,63.7,0.02003,3e-05,3.20346]
[1779378096147,27.58,77148.42,63.7,0.0202,3e-05,3.22754]
[1779378096935,27.58,77153.0,63.7,0.02032,3e-05,3.24353]
[1779378097227,27.58,77153.0,63.7,0.02032,3e-05,3.24353]
[1779378098671,27.58,77152.88,63.7,0.0203,3e-05,3.24134]
[1779378098946,27.58,77152.88,63.7,0.0203,3e-05,3.24134]
[1779378101450,27.58,77146.77,63.7,0.02013,3e-05,3.2172]
[1779378101976,27.57,77146.08,63.7,0.0201,3e-05,3.21385]
[1779378103175,27.57,77152.81,63.7,0.02027,3e-05,3.23773]
[1779378103981,27.57,77157.92,63.7,0.02041,3e-05,3.25572]
[1779378104096,27.57,77157.92,63.7,0.02041,3e-05,3.25572]
[1779378105253,27.55,77163.5,63.7,0.02049,3e-05,3.26756]
[1779378105569,27.54,77167.66,63.7,0.02054,3e-05,3.274]
[1779378105996,27.54,77167.66,63.7,0.02054,3e-05,3.274]
[1779378108833,27.48,77172.61,63.7,0.02047,3e-05,3.26481]
[1779378109015,27.48,77172.61,63.7,0.02047,3e-05,3.26481]
[1779378111553,27.46,77169.21,63.7,0.0203,3e-05,3.24166]
[1779378112033,27.46,77169.21,63.7,0.0203,3e-05,3.24166]
[1779378120442,27.44,77160.98,63.7,0.02002,3e-05,3.20381]
[1779378125477,27.42,77156.39,63.7,0.01982,3e-05,3.17641]
[1779378130512,27.42,77154.38,63.7,0.01974,3e-05,3.16551]
[1779378135547,27.41,77154.78,63.7,0.01973,3e-05,3.16351]
[1779378140582,27.4,77155.22,63.7,0.01971,3e-05,3.16164]
[1779378145247,27.4,77156.25,63.7,0.01973,3e-05,3.1633]
[1779378146351,27.39,77155.5,63.7,0.0197,3e-05,3.15919]
[1779378151659,27.39,77147.5,63.7,0.01945,3e-05,3.12436]
[1779378156697,27.38,77145.83,63.7,0.01938,3e-05,3.11523]
[1779378161729,27.37,77146.93,63.7,0.01939,3e-05,3.11617]
[1779378166764,27.37,77146.32,63.7,0.01935,3e-05,3.11098]
[1779378171799,27.36,77147.57,63.7,0.01936,3e-05,3.11253]
[1779378176834,27.36,77153.37,63.7,0.01949,3e-05,3.13045]
[1779378181870,27.35,77152.7,63.7,0.01945,3e-05,3.1249]
[1779378185803,27.35,77147.21,63.7,0.01929,3e-05,3.10329]
[1779378186921,27.35,77143.47,63.7,0.01919,3e-05,3.08927]
[1779378192947,27.34,77149.09,63.7,0.01931,3e-05,3.10551]
[1779378197982,27.33,77148.71,63.7,0.01928,3e-05,3.10129]
[1779378203022,27.33,77148.66,63.7,0.01925,3e-05,3.09829]
[1779378208057,27.32,77147.81,63.7,0.01921,3e-05,3.09243]
[1779378213092,27.31,77147.85,63.7,0.01918,3e-05,3.08713]
[1779378219136,27.31,77147.34,63.7,0.01914,3e-05,3.0821]
[1779378224188,27.3,77148.95,63.7,0.01916,3e-05,3.08524]
[1779378229223,27.3,77154.15,63.7,0.01928,3e-05,3.10123]
[1779378234262,27.29,77159.96,63.7,0.01941,3e-05,3.11932]
[1779378239297,27.28,77159.05,63.7,0.01936,3e-05,3.11301]
[1779378244332,27.28,77159.67,63.7,0.01936,3e-05,3.11224]
[1779378249367,27.27,77158.85,63.7,0.01931,3e-05,3.10626]
[1779378254402,27.27,77149.29,63.7,0.01904,3e-05,3.06901]
[1779378259438,27.22,77145.96,63.7,0.01878,3e-05,3.03253]
[1779378264473,27.19,77149.16,63.7,0.01878,3e-05,3.03354]
[1779378269508,27.19,77150.66,63.7,0.01881,3e-05,3.03656]
[1779378270907,27.19,77148.8,63.7,0.01876,3e-05,3.0295]
[1779378272172,27.19,77145.91,63.7,0.01867,3e-05,3.01671]
[1779378277566,27.18,77146.49,63.7,0.01866,3e-05,3.01627]
[1779378282602,27.18,77146.54,63.7,0.01865,3e-05,3.01438]
[1779378287637,27.17,77145.91,63.7,0.01862,3e-05,3.01013]
[1779378292672,27.17,77144.79,63.7,0.01858,3e-05,3.00424]
[1779378297710,27.17,77148.59,63.7,0.01866,3e-05,3.01571]
[1779378303161,27.16,77154.16,63.7,0.01879,3e-05,3.03347]
[1779378304180,27.16,77156.19,63.7,0.01883,3e-05,3.04025]
[1779378309795,27.16,77149.82,63.7,0.01866,3e-05,3.01536]
[1779378314830,27.15,77158.91,63.7,0.01887,3e-05,3.04554]
[1779378319865,27.15,77162.66,63.7,0.01895,3e-05,3.05668]
[1779378323893,27.14,77179.28,63.7,0.01937,3e-05,3.11468]
[1779378328928,27.14,77181.95,63.7,0.01942,3e-05,3.12152]
[1779378333963,27.13,77185.76,63.7,0.01949,3e-05,3.13035]
[1779378338998,27.13,77183.24,63.7,0.0194,3e-05,3.11831]
[1779378344034,27.12,77196.73,63.7,0.01973,3e-05,3.16444]
[1779378349069,27.11,77196.44,63.7,0.0197,3e-05,3.16005]
[1779378354104,27.11,77195.98,63.7,0.01967,3e-05,3.15511]
[1779378359139,27.1,77198.79,63.7,0.01972,3e-05,3.16225]
[1779378362527,27.1,77192.4,63.7,0.01954,3e-05,3.13755]
[1779378363573,27.1,77192.5,63.7,0.01953,3e-05,3.1367]
[1779378369209,27.09,77199.7,63.7,0.0197,3e-05,3.15953]
[1779378374080,27.08,77199.03,63.7,0.01966,3e-05,3.15454]
[1779378375843,27.08,77203.03,63.7,0.01976,3e-05,3.16798]
[1779378382301,27.07,77205.09,63.7,0.01977,3e-05,3.17024]
[1779378387336,27.06,77205.98,63.7,0.01977,3e-05,3.17013]
[1779378392371,27.05,77214.39,63.7,0.01992,3e-05,3.19018]
[1779378397407,27.04,77216.0,63.7,0.01993,3e-05,3.19183]
[1779378402441,27.03,77220.39,63.7,0.02002,3e-05,3.20447]
[1779378407475,27.02,77227.15,63.7,0.02018,3e-05,3.22589]
[1779378412511,27.01,77225.79,63.7,0.02011,3e-05,3.21687]
[1779378417546,27.01,77224.08,63.7,0.02004,3e-05,3.20666]
[1779378422582,27.0,77229.07,63.7,0.02015,3e-05,3.22146]
[1779378427617,26.99,77224.2,63.7,0.01999,3e-05,3.19941]
[1779378429976,26.99,77220.2,63.7,0.01987,3e-05,3.18307]
[1779378430915,26.99,77213.77,63.7,0.01969,3e-05,3.15857]
[1779378436680,26.98,77212.61,63.7,0.01963,3e-05,3.15029]
[1779378441715,26.97,77214.21,63.7,0.01965,3e-05,3.15284]
[1779378446750,26.97,77213.81,63.7,0.01961,3e-05,3.14802]
[1779378451785,26.96,77216.55,63.7,0.01965,3e-05,3.1526]
[1779378456820,26.95,77221.72,63.7,0.01976,3e-05,3.16825]
[1779378461857,26.95,77224.57,63.7,0.01981,3e-05,3.17531]
[1779378466890,26.94,77226.73,63.7,0.01984,3e-05,3.17971]
[1779378468594,26.94,77226.73,63.7,0.01984,3e-05,3.17971]
[1779378468616,26.94,77226.73,63.7,0.01984,3e-05,3.17971]
[1779378468666,26.94,77227.27,63.7,0.01985,3e-05,3.18027]
[1779378468941,26.94,77227.27,63.7,0.01985,3e-05,3.18027]
[1779378469624,26.94,77227.27,63.7,0.01985,3e-05,3.18027]
[1779378472119,26.94,77244.35,63.7,0.02033,3e-05,3.24684]
[1779378478660,26.95,77249.24,63.7,0.02049,3e-05,3.26824]
[1779378479656,26.95,77249.28,63.7,0.02049,3e-05,3.26858]
[1779378480759,26.95,77249.28,63.7,0.02049,3e-05,3.26868]
[1779378485595,26.95,77266.32,63.7,0.02097,3e-05,3.33381]
[1779378486110,26.95,77268.24,63.7,0.02102,3e-05,3.34107]
[1779378486419,26.95,77268.24,63.7,0.02102,3e-05,3.34107]
[1779378486481,26.95,77268.24,63.7,0.02102,3e-05,3.34107]
[1779378486770,26.95,77268.24,63.7,0.02102,3e-05,3.34107]
[1779378487487,26.95,77272.24,63.7,0.02113,3e-05,3.35616]
[1779378487752,26.95,77272.24,63.7,0.02113,3e-05,3.35616]
[1779378487759,26.95,77272.24,63.7,0.02113,3e-05,3.35616]
[1779378487850,26.94,77295.33,63.7,0.02179,3e-05,3.44451]
[1779378488389,26.94,77295.33,63.7,0.02179,3e-05,3.44451]
[1779378488747,26.94,77295.33,63.7,0.02179,3e-05,3.44451]
[1779378488864,26.94,77295.33,63.7,0.02179,3e-05,3.44451]
[1779378488938,26.94,77308.34,63.7,0.02217,3e-05,3.49629]
[1779378489447,26.94,77308.34,63.7,0.02217,3e-05,3.49629]
[1779378491090,26.94,77312.38,63.7,0.02229,3e-05,3.51214]
[1779378491131,26.94,77312.38,63.7,0.02229,3e-05,3.51214]
[1779378492035,26.94,77313.27,63.7,0.02231,3e-05,3.51541]
[1779378492345,26.94,77313.27,63.7,0.02231,3e-05,3.51541]
[1779378492837,26.94,77313.27,63.7,0.02231,3e-05,3.51541]
[1779378493088,26.94,77327.43,63.7,0.02273,3e-05,3.57176]
[1779378494174,26.94,77328.61,63.7,0.02277,3e-05,3.57654]
[1779378494219,26.94,77328.61,63.7,0.02277,3e-05,3.57654]
[1779378494331,26.94,77328.61,63.7,0.02277,3e-05,3.57654]
[1779378494991,26.94,77324.69,63.7,0.02265,3e-05,3.56026]
[1779378495137,26.94,77324.69,63.7,0.02265,3e-05,3.56026]
[1779378495439,26.94,77324.69,63.7,0.02265,3e-05,3.56026]
[1779378499493,26.94,77315.01,63.7,0.02235,3e-05,3.51997]
[1779378499691,26.94,77315.01,63.7,0.02235,3e-05,3.51997]
[1779378500163,26.94,77314.82,63.7,0.02234,3e-05,3.51858]
[1779378501092,26.94,77308.55,63.7,0.02215,3e-05,3.49352]
[1779378501168,26.94,77308.55,63.7,0.02215,3e-05,3.49352]
[1779378506172,26.93,77299.02,63.7,0.02186,3e-05,3.45436]
[1779378509349,26.93,77297.26,63.7,0.0218,3e-05,3.44702]
[1779378515235,26.93,77292.08,63.7,0.02163,3e-05,3.42309]
[1779378520613,26.93,77288.23,63.7,0.02151,3e-05,3.40747]
[1779378520936,26.93,77288.38,63.7,0.02152,3e-05,3.40782]
[1779378521663,26.93,77288.38,63.7,0.02152,3e-05,3.40782]
[1779378521855,26.93,77288.38,63.7,0.02152,3e-05,3.40782]
[1779378527320,26.93,77294.4,63.7,0.02169,3e-05,3.4308]
[1779378532355,26.93,77281.61,63.7,0.02131,3e-05,3.38019]
[1779378537390,26.93,77281.0,63.7,0.02129,3e-05,3.37752]
[1779378542425,26.93,77279.32,63.7,0.02124,3e-05,3.37079]
[1779378547460,26.93,77281.18,63.7,0.0213,3e-05,3.37782]
[1779378552495,26.93,77279.88,63.7,0.02126,3e-05,3.37263]
[1779378557530,26.93,77280.42,63.7,0.02127,3e-05,3.37461]
[1779378558319,26.93,77280.42,63.7,0.02127,3e-05,3.37461]
[1779378558783,26.93,77280.42,63.7,0.02127,3e-05,3.37461]
[1779378559311,26.93,77274.42,63.7,0.0211,3e-05,3.35134]
[1779378560363,26.93,77272.94,63.7,0.02106,3e-05,3.34564]
[1779378565586,26.93,77268.54,63.7,0.02094,3e-05,3.32898]
[1779378569624,26.93,77275.9,63.7,0.02115,3e-05,3.35755]
[1779378570652,26.93,77280.74,63.7,0.02129,3e-05,3.37633]
[1779378576670,26.93,77284.77,63.7,0.02138,3e-05,3.38941]
[1779378581705,26.92,77285.37,63.7,0.0214,3e-05,3.39148]
[1779378586740,26.92,77282.73,63.7,0.02132,3e-05,3.38094]
[1779378591775,26.92,77275.66,63.7,0.02112,3e-05,3.35331]
[1779378596810,26.92,77277.12,63.7,0.02116,3e-05,3.35898]
[1779378601846,26.92,77276.5,63.7,0.02114,3e-05,3.35666]
[1779378606886,26.92,77277.28,63.7,0.02117,3e-05,3.35976]
[1779378611923,26.92,77278.43,63.7,0.0212,3e-05,3.36417]
[1779378616958,26.92,77274.32,63.7,0.02108,3e-05,3.34841]
[1779378621993,26.92,77276.24,63.7,0.02114,3e-05,3.35598]
[1779378627029,26.93,77272.12,63.7,0.02102,3e-05,3.34031]
[1779378632064,26.93,77273.07,63.7,0.02104,3e-05,3.34201]
[1779378634954,26.93,77273.96,63.7,0.02106,3e-05,3.3455]
[1779378634996,26.93,77273.96,63.7,0.02106,3e-05,3.3455]
[1779378637527,26.93,77271.08,63.7,0.02098,3e-05,3.33455]
[1779378638219,26.93,77270.3,63.7,0.02096,3e-05,3.33169]
[1779378638516,26.93,77270.3,63.7,0.02096,3e-05,3.33169]
[1779378641153,26.93,77254.15,63.7,0.02051,3e-05,3.27022]
[1779378642169,26.93,77253.08,63.7,0.02048,3e-05,3.26634]
[1779378644392,26.93,77235.97,63.7,0.02002,3e-05,3.20232]
[1779378644397,26.93,77235.97,63.7,0.02002,3e-05,3.20232]
[1779378644494,26.93,77231.73,63.7,0.0199,3e-05,3.1868]
[1779378646841,26.93,77230.09,63.7,0.01985,3e-05,3.18007]
[1779378648540,26.92,77227.51,63.7,0.01977,3e-05,3.16864]
[1779378654226,26.92,77229.04,63.7,0.01978,3e-05,3.17046]
[1779378659260,26.91,77231.39,63.7,0.01982,3e-05,3.17608]
[1779378664295,26.9,77225.66,63.7,0.01965,3e-05,3.15179]
[1779378669330,26.9,77225.88,63.7,0.01963,3e-05,3.14966]
[1779378674365,26.89,77225.43,63.7,0.0196,3e-05,3.14496]
[1779378679400,26.89,77230.63,63.7,0.01971,3e-05,3.16114]
[1779378682245,26.88,77229.91,63.7,0.01969,3e-05,3.15721]
[1779378683268,26.88,77229.58,63.7,0.01967,3e-05,3.15537]
[1779378688464,26.87,77231.2,63.7,0.01969,3e-05,3.15762]
[1779378691188,26.87,77232.49,63.7,0.01971,3e-05,3.16115]
[1779378692211,26.87,77232.51,63.7,0.0197,3e-05,3.15843]
[1779378697531,26.86,77252.71,63.7,0.02022,3e-05,3.2306]
[1779378697613,26.86,77252.59,63.7,0.02021,3e-05,3.22941]
[1779378703571,26.86,77251.3,63.7,0.02018,3e-05,3.22493]
[1779378708606,26.87,77246.12,63.7,0.02005,3e-05,3.2067]
[1779378713979,26.87,77240.77,63.7,0.01991,3e-05,3.18777]
[1779378713983,26.87,77240.77,63.7,0.01991,3e-05,3.18777]
[1779378714064,26.87,77238.62,63.7,0.01986,3e-05,3.18033]
[1779378716693,26.87,77236.75,63.7,0.0198,3e-05,3.17209]
[1779378718170,26.86,77235.9,63.7,0.01976,3e-05,3.16767]
[1779378723712,26.86,77223.31,63.7,0.0194,3e-05,3.11749]
[1779378728747,26.85,77220.79,63.7,0.01931,3e-05,3.10556]
[1779378733782,26.85,77212.69,63.7,0.01908,3e-05,3.0734]
[1779378734380,26.85,77212.69,63.7,0.01908,3e-05,3.0734]
[1779378735816,26.85,77211.74,63.7,0.01905,3e-05,3.06946]
[1779378737347,26.84,77205.91,63.7,0.01889,3e-05,3.04742]
[1779378739165,26.84,77206.85,63.7,0.01891,3e-05,3.04994]
[1779378744860,26.84,77190.38,63.7,0.01847,3e-05,2.98857]
[1779378749895,26.83,77195.32,63.7,0.01858,3e-05,3.00444]
[1779378754930,26.83,77195.13,63.7,0.01855,3e-05,2.99993]
[1779378759966,26.83,77194.05,63.7,0.01851,3e-05,2.99445]
[1779378765001,26.82,77194.6,63.7,0.01852,3e-05,2.99483]
[1779378770036,26.82,77194.88,63.7,0.01851,3e-05,2.9943]
[1779378775076,26.82,77194.1,63.7,0.01848,3e-05,2.99001]
[1779378780107,26.81,77190.24,63.7,0.01837,3e-05,2.97492]
[1779378780691,26.81,77190.24,63.7,0.01837,3e-05,2.97492]
[1779378781118,26.81,77190.24,63.7,0.01837,3e-05,2.97492]
[1779378781273,26.81,77179.6,63.7,0.0181,3e-05,2.9371]
[1779378781375,26.81,77179.6,63.7,0.0181,3e-05,2.9371]
[1779378781909,26.81,77179.6,63.7,0.0181,3e-05,2.9371]
[1779378782124,26.82,77169.74,63.7,0.01786,2e-05,2.90334]
[1779378782584,26.82,77169.74,63.7,0.01786,2e-05,2.90334]
[1779378786335,26.82,77167.37,63.7,0.01782,2e-05,2.89821]
[1779378787159,26.82,77163.93,63.7,0.01774,2e-05,2.88612]
[1779378792194,26.82,77160.22,63.7,0.01764,2e-05,2.87267]
[1779378797229,26.82,77154.99,63.7,0.01751,2e-05,2.85419]
[1779378800118,26.82,77155.48,63.7,0.01752,2e-05,2.8558]
[1779378801200,26.82,77156.75,63.7,0.01755,2e-05,2.86]
[1779378804822,26.82,77138.56,63.7,0.01711,2e-05,2.79784]
[1779378811096,26.82,77143.54,63.7,0.01723,2e-05,2.81472]
[1779378816363,26.82,77145.23,63.7,0.01726,2e-05,2.81819]
[1779378822072,26.82,77142.91,63.7,0.0172,2e-05,2.81017]
[1779378823078,26.82,77141.99,63.7,0.01718,2e-05,2.80698]
[1779378828447,26.82,77136.97,63.7,0.01706,2e-05,2.78991]
[1779378833483,26.82,77140.46,63.7,0.01714,2e-05,2.80159]
[1779378838517,26.82,77142.31,63.7,0.01718,2e-05,2.80767]
[1779378843556,26.82,77126.34,63.7,0.0168,2e-05,2.75367]
[1779378848591,26.82,77125.66,63.7,0.01679,2e-05,2.75164]
[1779378853626,26.82,77129.42,63.7,0.01688,2e-05,2.76487]
[1779378859668,26.82,77130.59,63.7,0.01692,2e-05,2.77085]
[1779378864703,26.82,77126.24,63.7,0.01682,2e-05,2.75658]
[1779378868848,26.82,77122.63,63.7,0.01674,2e-05,2.74478]
[1779378868875,26.82,77115.64,63.7,0.01658,2e-05,2.72176]
[1779378869326,26.82,77115.64,63.7,0.01658,2e-05,2.72176]
[1779378869442,26.82,77115.64,63.7,0.01658,2e-05,2.72176]
[1779378869590,26.82,77115.64,63.7,0.01658,2e-05,2.72176]
[1779378870466,26.82,77109.78,63.7,0.01644,2e-05,2.7024]
[1779378874343,26.83,77114.01,63.7,0.01656,2e-05,2.71863]
[1779378874367,26.83,77114.01,63.7,0.01656,2e-05,2.71863]
[1779378874774,26.84,77116.54,63.7,0.01662,2e-05,2.72806]
[1779378879809,26.84,77112.74,63.7,0.01654,2e-05,2.71612]
[1779378884844,26.84,77105.79,63.7,0.01639,2e-05,2.69416]
[1779378889879,26.84,77108.02,63.7,0.01644,2e-05,2.70243]
[1779378894914,26.84,77101.08,63.7,0.01629,2e-05,2.68061]
[1779378899582,26.85,77093.87,63.7,0.01613,2e-05,2.65802]
[1779378900877,26.85,77092.24,63.7,0.0161,2e-05,2.65298]
[1779378905144,26.85,77091.39,63.7,0.01608,2e-05,2.65124]
[1779378906150,26.85,77097.86,63.7,0.01623,2e-05,2.67254]
[1779378912033,26.85,77111.54,63.7,0.01656,2e-05,2.71851]
[1779378917068,26.85,77112.99,63.7,0.0166,2e-05,2.72399]
[1779378920775,26.85,77111.33,63.7,0.01656,2e-05,2.7189]
[1779378920898,26.85,77111.33,63.7,0.01656,2e-05,2.7189]
[1779378921257,26.85,77111.33,63.7,0.01656,2e-05,2.7189]
[1779378921320,26.85,77128.78,63.7,0.01697,2e-05,2.77722]
[1779378921389,26.85,77128.78,63.7,0.01697,2e-05,2.77722]
[1779378921584,26.85,77128.78,63.7,0.01697,2e-05,2.77722]
[1779378921784,26.85,77128.78,63.7,0.01697,2e-05,2.77722]
[1779378922660,26.86,77135.65,63.7,0.01714,2e-05,2.80133]
[1779378923100,26.86,77135.65,63.7,0.01714,2e-05,2.80133]
[1779378923388,26.86,77135.47,63.7,0.01714,2e-05,2.80163]
[1779378924734,26.86,77135.68,63.7,0.01716,2e-05,2.80326]
[1779378925409,26.86,77135.32,63.7,0.01715,2e-05,2.80294]
[1779378926737,26.86,77136.62,63.7,0.01719,2e-05,2.80825]
[1779378926741,26.86,77136.62,63.7,0.01719,2e-05,2.80825]
[1779378927142,26.86,77136.8,63.7,0.0172,2e-05,2.80975]
[1779378932177,26.86,77139.54,63.7,0.01726,2e-05,2.81688]
[1779378937212,26.86,77141.03,63.7,0.01729,2e-05,2.82174]
[1779378942247,26.86,77144.46,63.7,0.01737,2e-05,2.83313]
[1779378947282,26.86,77143.21,63.7,0.01734,2e-05,2.82851]
[1779378952317,26.86,77144.04,63.7,0.01735,2e-05,2.83095]
[1779378957352,26.86,77143.44,63.7,0.01734,2e-05,2.82847]
[1779378962387,26.86,77143.16,63.7,0.01733,2e-05,2.82706]
[1779378967422,26.86,77139.41,63.7,0.01723,2e-05,2.81382]
[1779378972640,26.86,77139.84,63.7,0.01724,2e-05,2.81497]
[1779378978501,26.86,77154.72,63.7,0.0176,2e-05,2.86492]
[1779378983536,26.85,77154.71,63.7,0.01759,2e-05,2.8641]
[1779378985539,26.85,77155.79,63.7,0.01761,2e-05,2.8675]
[1779378987344,26.85,77158.09,63.7,0.01767,2e-05,2.87543]
[1779378992601,26.85,77162.12,63.7,0.01775,2e-05,2.88595]
[1779378997634,26.85,77165.38,63.7,0.01782,2e-05,2.89626]
[1779379002668,26.85,77180.5,63.7,0.01819,3e-05,2.94782]
[1779379007704,26.84,77177.8,63.7,0.01811,3e-05,2.93683]
[1779379012739,26.84,77187.2,63.7,0.01834,3e-05,2.96844]
[1779379017774,26.84,77187.59,63.7,0.01834,3e-05,2.96817]
[1779379022809,26.83,77180.91,63.7,0.01816,3e-05,2.94314]
[1779379027844,26.83,77182.09,63.7,0.01818,3e-05,2.94597]
[1779379032879,26.83,77184.24,63.7,0.01822,3e-05,2.95223]
[1779379037914,26.83,77182.75,63.7,0.01817,3e-05,2.94567]
[1779379042949,26.82,77186.03,63.7,0.01825,3e-05,2.95597]
[1779379047984,26.82,77184.59,63.7,0.0182,3e-05,2.94961]
[1779379053019,26.82,77184.94,63.7,0.01819,3e-05,2.94732]
[1779379058054,26.82,77184.75,63.7,0.01818,3e-05,2.94549]
[1779379062971,26.81,77185.19,63.7,0.01818,3e-05,2.94613]
[1779379064630,26.81,77198.67,63.7,0.01852,3e-05,2.99342]
[1779379070138,26.81,77201.57,63.7,0.01858,3e-05,3.002]
[1779379075173,26.81,77192.69,63.7,0.01834,3e-05,2.96891]
[1779379080208,26.8,77190.66,63.7,0.01828,3e-05,2.96051]
[1779379085243,26.8,77190.52,63.7,0.01827,3e-05,2.95891]
[1779379088998,26.8,77190.5,63.7,0.01827,3e-05,2.95817]
[1779379089013,26.8,77190.5,63.7,0.01827,3e-05,2.95817]
[1779379089271,26.8,77181.64,63.7,0.01804,3e-05,2.92675]
[1779379094172,26.81,77171.63,63.7,0.01781,2e-05,2.89494]
[1779379094177,26.81,77171.63,63.7,0.01781,2e-05,2.89494]
[1779379094306,26.81,77172.5,63.7,0.01784,2e-05,2.89878]
[1779379099341,26.81,77172.64,63.7,0.01784,2e-05,2.89869]
[1779379104379,26.81,77173.19,63.7,0.01785,2e-05,2.90002]
[1779379109414,26.8,77172.33,63.7,0.01782,2e-05,2.89639]
[1779379114449,26.8,77172.41,63.7,0.01781,2e-05,2.89399]
[1779379119484,26.8,77179.99,63.7,0.01799,3e-05,2.91968]
[1779379124519,26.8,77180.82,63.7,0.01801,3e-05,2.92174]
[1779379129554,26.8,77181.53,63.7,0.01802,3e-05,2.92332]
[1779379133582,26.8,77200.42,63.7,0.01849,3e-05,2.98925]
[1779379138617,26.79,77194.87,63.7,0.01834,3e-05,2.96819]
[1779379143652,26.79,77195.81,63.7,0.01835,3e-05,2.97028]
[1779379148687,26.79,77196.38,63.7,0.01836,3e-05,2.97109]
[1779379153722,26.79,77196.6,63.7,0.01836,3e-05,2.97069]
[1779379158757,26.78,77195.16,63.7,0.01831,3e-05,2.96446]
[1779379163791,26.78,77188.8,63.7,0.01814,3e-05,2.9411]
[1779379168827,26.78,77188.47,63.7,0.01813,3e-05,2.93908]
[1779379173862,26.78,77186.88,63.7,0.01807,3e-05,2.93059]
[1779379178899,26.78,77188.06,63.7,0.0181,3e-05,2.93392]
[1779379183934,26.77,77188.15,63.7,0.01809,3e-05,2.93339]
[1779379188970,26.77,77189.82,63.7,0.01813,3e-05,2.93841]
[1779379194005,26.77,77186.78,63.7,0.01805,3e-05,2.92692]
[1779379199047,26.77,77186.31,63.7,0.01803,3e-05,2.9245]
[1779379204082,26.77,77194.58,63.7,0.01823,3e-05,2.95285]
[1779379206916,26.77,77195.11,63.7,0.01824,3e-05,2.95415]
[1779379207492,26.77,77195.11,63.7,0.01824,3e-05,2.95415]
[1779379212632,26.76,77201.47,63.7,0.01839,3e-05,2.97564]
[1779379212658,26.76,77204.06,63.7,0.01846,3e-05,2.98464]
[1779379212694,26.76,77204.06,63.7,0.01846,3e-05,2.98464]
[1779379217821,26.77,77213.73,63.7,0.01873,3e-05,3.02186]
[1779379218180,26.77,77214.34,63.7,0.01875,3e-05,3.02467]
[1779379222152,26.77,77214.29,63.7,0.01874,3e-05,3.0235]
[1779379223180,26.77,77218.1,63.7,0.01884,3e-05,3.0369]
[1779379229258,26.76,77225.73,63.7,0.01901,3e-05,3.06125]
[1779379234293,26.76,77231.01,63.7,0.01912,3e-05,3.0766]
[1779379239546,26.75,77231.97,63.7,0.01913,3e-05,3.07776]
[1779379240066,26.75,77232.89,63.7,0.01915,3e-05,3.08064]
[1779379240651,26.75,77232.89,63.7,0.01915,3e-05,3.08064]
[1779379245958,26.75,77234.83,63.7,0.01918,3e-05,3.08455]
[1779379245997,26.75,77234.83,63.7,0.01918,3e-05,3.08455]
[1779379254093,26.74,77235.29,63.7,0.01916,3e-05,3.08224]
[1779379260491,26.73,77242.3,63.7,0.01932,3e-05,3.10421]
[1779379265395,26.73,77246.89,63.7,0.01943,3e-05,3.11891]
[1779379266856,26.72,77256.86,63.7,0.01969,3e-05,3.15468]
[1779379268756,26.72,77260.11,63.7,0.01977,3e-05,3.16555]
[1779379269801,26.72,77248.46,63.7,0.01945,3e-05,3.12162]
[1779379275598,26.71,77249.05,63.7,0.01944,3e-05,3.12051]
[1779379280635,26.71,77251.87,63.7,0.0195,3e-05,3.12815]
[1779379285673,26.7,77258.37,63.7,0.01965,3e-05,3.14931]
[1779379290708,26.7,77247.46,63.7,0.01934,3e-05,3.10619]
[1779379293073,26.69,77246.02,63.7,0.01928,3e-05,3.09772]
[1779379293714,26.69,77246.02,63.7,0.01928,3e-05,3.09772]
[1779379298764,26.69,77238.48,63.7,0.01906,3e-05,3.06733]
[1779379303720,26.69,77232.12,63.7,0.01888,3e-05,3.04291]
[1779379305754,26.68,77231.32,63.7,0.01885,3e-05,3.03921]
[1779379314876,26.68,77216.1,63.7,0.01843,3e-05,2.9807]
[1779379319911,26.67,77223.52,63.7,0.01861,3e-05,3.00582]
[1779379324949,26.67,77221.78,63.7,0.01856,3e-05,2.99795]
[1779379329984,26.67,77206.4,63.7,0.01815,3e-05,2.94167]
[1779379335019,26.67,77206.97,63.7,0.01816,3e-05,2.94257]
[1779379340055,26.66,77206.38,63.7,0.01814,3e-05,2.93937]
[1779379345091,26.66,77209.02,63.7,0.0182,3e-05,2.94764]
[1779379350126,26.66,77211.81,63.7,0.01826,3e-05,2.9564]
[1779379355161,26.66,77204.19,63.7,0.01804,3e-05,2.92626]
[1779379360196,26.65,77196.75,63.7,0.01785,3e-05,2.89933]
[1779379365231,26.65,77197.03,63.7,0.01785,3e-05,2.89963]
[1779379370266,26.65,77191.77,63.7,0.01772,2e-05,2.88059]
[1779379370855,26.65,77191.77,63.7,0.01772,2e-05,2.88059]
[1779379371882,26.65,77188.12,63.7,0.01763,2e-05,2.86779]
[1779379373381,26.65,77187.88,63.7,0.01762,2e-05,2.86685]
[1779379374998,26.65,77191.83,63.7,0.01772,2e-05,2.88044]
[1779379378228,26.65,77190.44,63.7,0.01768,2e-05,2.87531]
[1779379379391,26.65,77186.65,63.7,0.01759,2e-05,2.86205]
[1779379385373,26.65,77186.84,63.7,0.01759,2e-05,2.86233]
[1779379390408,26.65,77188.59,63.7,0.01763,2e-05,2.86806]
[1779379395443,26.65,77188.55,63.7,0.01762,2e-05,2.86756]
[1779379401485,26.65,77185.87,63.7,0.01756,2e-05,2.85787]
[1779379402876,26.65,77185.87,63.7,0.01756,2e-05,2.85787]
[1779379403103,26.65,77185.95,63.7,0.01756,2e-05,2.8581]
[1779379403215,26.65,77185.95,63.7,0.01756,2e-05,2.8581]
[1779379403499,26.65,77170.84,63.7,0.01719,2e-05,2.80699]
[1779379404064,26.65,77170.84,63.7,0.01719,2e-05,2.80699]
[1779379408687,26.66,77152.09,63.7,0.01677,2e-05,2.74735]
[1779379408690,26.66,77152.09,63.7,0.01677,2e-05,2.74735]
[1779379408816,26.66,77150.73,63.7,0.01675,2e-05,2.74382]
[1779379414581,26.66,77159.67,63.7,0.01695,2e-05,2.77274]
[1779379419616,26.66,77174.91,63.7,0.01732,2e-05,2.82493]
[1779379424651,26.66,77175.87,63.7,0.01735,2e-05,2.82815]
[1779379429280,26.66,77175.42,63.7,0.01734,2e-05,2.82647]
[1779379434722,26.66,77176.12,63.7,0.01735,2e-05,2.82862]
[1779379439757,26.66,77177.42,63.7,0.01738,2e-05,2.83282]
[1779379444793,26.66,77187.53,63.7,0.01763,2e-05,2.86734]
[1779379451852,26.66,77187.43,63.7,0.01762,2e-05,2.86612]
[1779379456887,26.66,77191.63,63.7,0.01772,2e-05,2.88009]
[1779379461922,26.65,77190.41,63.7,0.01768,2e-05,2.8752]
[1779379466957,26.65,77190.65,63.7,0.01768,2e-05,2.87543]
[1779379471993,26.65,77183.18,63.7,0.01748,2e-05,2.84701]
[1779379474880,26.65,77183.18,63.7,0.01748,2e-05,2.84701]
[1779379485086,26.65,77188.5,63.7,0.01761,2e-05,2.8643]
[1779379490122,26.65,77190.33,63.7,0.01765,2e-05,2.87016]
[1779379495156,26.65,77193.5,63.7,0.01772,2e-05,2.88064]
[1779379500191,26.65,77193.04,63.7,0.01771,2e-05,2.87847]
[1779379505228,26.65,77194.44,63.7,0.01774,2e-05,2.8828]
[1779379510261,26.64,77191.7,63.7,0.01767,2e-05,2.87275]
[1779379515514,26.64,77192.19,63.7,0.01768,2e-05,2.8741]
[1779379516371,26.64,77192.99,63.7,0.0177,2e-05,2.87669]
[1779379516374,26.64,77192.99,63.7,0.0177,2e-05,2.87669]
[1779379516416,26.64,77192.99,63.7,0.0177,2e-05,2.87669]
[1779379516505,26.64,77192.99,63.7,0.0177,2e-05,2.87669]
[1779379516901,26.64,77192.99,63.7,0.0177,2e-05,2.87669]
[1779379516925,26.64,77192.99,63.7,0.0177,2e-05,2.87669]
[1779379516586,26.64,77205.8,63.7,0.01802,3e-05,2.92157]
[1779379517056,26.64,77205.8,63.7,0.01802,3e-05,2.92157]
[1779379517601,26.64,77205.8,63.7,0.01802,3e-05,2.92157]
[1779379521397,26.65,77216.36,63.7,0.0183,3e-05,2.96087]
[1779379521404,26.65,77216.36,63.7,0.0183,3e-05,2.96087]
[1779379521487,26.65,77218.52,63.7,0.01836,3e-05,2.96925]
[1779379527390,26.65,77214.48,63.7,0.01825,3e-05,2.95432]
[1779379532425,26.65,77231.18,63.7,0.01866,3e-05,3.01061]
[1779379537460,26.64,77230.06,63.7,0.01862,3e-05,3.00486]
[1779379542495,26.64,77233.4,63.7,0.01869,3e-05,3.0152]
[1779379547530,26.63,77230.58,63.7,0.0186,3e-05,3.00322]
[1779379551558,26.63,77214.15,63.7,0.01817,3e-05,2.94293]
[1779379556593,26.63,77215.51,63.7,0.0182,3e-05,2.94654]
[1779379561674,26.63,77216.74,63.7,0.01822,3e-05,2.94969]
[1779379566693,26.62,77222.65,63.7,0.01836,3e-05,2.96933]
[1779379571728,26.62,77232.79,63.7,0.01861,3e-05,3.00403]
[1779379576763,26.62,77231.97,63.7,0.01857,3e-05,2.99926]
[1779379581353,26.61,77234.85,63.7,0.01864,3e-05,3.00822]
[1779379582439,26.61,77231.76,63.7,0.01856,3e-05,2.99673]
[1779379584880,26.61,77231.12,63.7,0.01853,3e-05,2.99375]
[1779379586866,26.61,77214.05,63.7,0.01809,3e-05,2.93226]
[1779379590034,26.61,77210.23,63.7,0.01799,3e-05,2.91812]
[1779379590040,26.61,77210.23,63.7,0.01799,3e-05,2.91812]
[1779379590110,26.61,77223.07,63.7,0.01832,3e-05,2.96346]
[1779379590191,26.61,77223.07,63.7,0.01832,3e-05,2.96346]
[1779379590549,26.61,77223.07,63.7,0.01832,3e-05,2.96346]
[1779379590684,26.61,77223.07,63.7,0.01832,3e-05,2.96346]
[1779379590861,26.61,77233.81,63.7,0.0186,3e-05,3.00263]
[1779379591298,26.61,77233.81,63.7,0.0186,3e-05,3.00263]
[1779379592205,26.61,77237.68,63.7,0.01869,3e-05,3.01508]
[1779379595650,26.61,77239.47,63.7,0.01875,3e-05,3.02324]
[1779379595653,26.61,77239.47,63.7,0.01875,3e-05,3.02324]
[1779379595896,26.62,77239.4,63.7,0.01875,3e-05,3.02353]
[1779379600931,26.6,77241.83,63.7,0.01877,3e-05,3.02663]
[1779379605966,26.59,77243.79,63.7,0.01878,3e-05,3.02801]
[1779379611001,26.59,77243.66,63.7,0.01877,3e-05,3.02551]
[1779379616036,26.57,77245.38,63.7,0.01874,3e-05,3.02239]
[1779379621071,26.56,77245.46,63.7,0.0187,3e-05,3.01706]
[1779379626107,26.55,77242.38,63.7,0.01861,3e-05,3.00404]
[1779379631142,26.55,77241.75,63.7,0.01858,3e-05,2.9999]
[1779379636183,26.55,77238.39,63.7,0.01848,3e-05,2.98605]
[1779379641218,26.54,77231.64,63.7,0.01829,3e-05,2.96033]
[1779379646254,26.54,77231.65,63.7,0.01828,3e-05,2.95897]
[1779379651289,26.54,77229.71,63.7,0.01821,3e-05,2.94869]
[1779379656324,26.54,77230.35,63.7,0.01822,3e-05,2.94975]
[1779379661359,26.53,77231.65,63.7,0.01825,3e-05,2.95318]
[1779379666394,26.53,77232.21,63.7,0.01825,3e-05,2.95402]
[1779379671429,26.53,77238.31,63.7,0.0184,3e-05,2.97459]
[1779379676464,26.53,77236.63,63.7,0.01835,3e-05,2.96724]
[1779379681499,26.52,77237.27,63.7,0.01835,3e-05,2.96822]
[1779379686534,26.52,77231.53,63.7,0.0182,3e-05,2.94644]
[1779379691569,26.52,77243.04,63.7,0.01848,3e-05,2.98646]
[1779379696604,26.52,77243.2,63.7,0.01848,3e-05,2.98556]
[1779379701651,26.51,77245.3,63.7,0.01852,3e-05,2.99161]
[1779379706686,26.51,77244.98,63.7,0.0185,3e-05,2.98891]
[1779379711721,26.51,77245.58,63.7,0.01849,3e-05,2.98741]
[1779379716756,26.5,77246.5,63.7,0.0185,3e-05,2.98885]
[1779379721791,26.5,77246.03,63.7,0.01848,3e-05,2.98559]
[1779379726825,26.5,77239.19,63.7,0.01829,3e-05,2.95962]
[1779379731861,26.49,77238.6,63.7,0.01827,3e-05,2.95619]
[1779379736896,26.49,77247.38,63.7,0.01848,3e-05,2.98631]
[1779379741931,26.49,77248.16,63.7,0.01849,3e-05,2.98754]
[1779379746966,26.48,77248.54,63.7,0.01849,3e-05,2.9873]
[1779379752001,26.48,77256.07,63.7,0.01868,3e-05,3.01281]
[1779379757036,26.48,77259.66,63.7,0.01876,3e-05,3.024]
[1779379762071,26.47,77250.55,63.7,0.0185,3e-05,2.9892]
[1779379767106,26.47,77249.62,63.7,0.01847,3e-05,2.98433]
[1779379772142,26.47,77250.04,63.7,0.01846,3e-05,2.98225]
[1779379777176,26.46,77250.03,63.7,0.01845,3e-05,2.98078]
[1779379782212,26.46,77253.17,63.7,0.01852,3e-05,2.99061]
[1779379787247,26.46,77251.0,63.7,0.01845,3e-05,2.98126]
[1779379792282,26.46,77251.43,63.7,0.01845,3e-05,2.98132]
[1779379798324,26.45,77251.66,63.7,0.01844,3e-05,2.98038]
[1779379803359,26.45,77252.91,63.7,0.01847,3e-05,2.9835]
[1779379808394,26.45,77254.13,63.7,0.01849,3e-05,2.98639]
[1779379810752,26.45,77257.05,63.7,0.01856,3e-05,2.99664]
[1779379812266,26.44,77265.53,63.7,0.01878,3e-05,3.02677]
[1779379821397,26.44,77270.59,63.7,0.01888,3e-05,3.04178]
[1779379821581,26.44,77270.59,63.7,0.01888,3e-05,3.04178]
[1779379821736,26.44,77270.59,63.7,0.01888,3e-05,3.04178]
[1779379821845,26.44,77270.59,63.7,0.01888,3e-05,3.04178]
[1779379821935,26.44,77261.47,63.7,0.01864,3e-05,3.00813]
[1779379822917,26.44,77261.47,63.7,0.01864,3e-05,3.00813]
[1779379823014,26.44,77230.26,63.7,0.01784,3e-05,2.89609]
[1779379823453,26.44,77230.26,63.7,0.01784,3e-05,2.89609]
[1779379824044,26.44,77230.26,63.7,0.01784,3e-05,2.89609]
[1779379824133,26.44,77234.36,63.7,0.01795,3e-05,2.91138]
[1779379824680,26.44,77234.36,63.7,0.01795,3e-05,2.91138]
[1779379826746,26.44,77242.2,63.7,0.01817,3e-05,2.94229]
[1779379827603,26.45,77243.4,63.7,0.01821,3e-05,2.94806]
[1779379827913,26.45,77243.4,63.7,0.01821,3e-05,2.94806]
[1779379828806,26.45,77250.91,63.7,0.01842,3e-05,2.97648]
[1779379829662,26.45,77248.54,63.7,0.01836,3e-05,2.96937]
[1779379830699,26.46,77247.13,63.7,0.01834,3e-05,2.96574]
[1779379830864,26.46,77247.13,63.7,0.01834,3e-05,2.96574]
[1779379831900,26.46,77248.33,63.7,0.01838,3e-05,2.9715]
[1779379832003,26.46,77252.6,63.7,0.0185,3e-05,2.98762]
[1779379833068,26.46,77252.6,63.7,0.0185,3e-05,2.98762]
[1779379833154,26.46,77252.6,63.7,0.0185,3e-05,2.98762]
[1779379833158,26.46,77252.6,63.7,0.0185,3e-05,2.98762]
[1779379833249,26.47,77254.2,63.7,0.01854,3e-05,2.99404]
[1779379838294,26.46,77256.23,63.7,0.01859,3e-05,3.00047]
[1779379843672,26.46,77254.64,63.7,0.01853,3e-05,2.99252]
[1779379848707,26.46,77255.48,63.7,0.01854,3e-05,2.9941]
[1779379853741,26.45,77264.09,63.7,0.01876,3e-05,3.02373]
[1779379856955,26.45,77262.98,63.7,0.01872,3e-05,3.01901]
[1779379857532,26.45,77262.96,63.7,0.01872,3e-05,3.01827]
[1779379861282,26.45,77263.22,63.7,0.01872,3e-05,3.01856]
[1779379862319,26.45,77261.12,63.7,0.01866,3e-05,3.0106]
[1779379863411,26.45,77257.06,63.7,0.01855,3e-05,2.99523]
[1779379864835,26.45,77249.56,63.7,0.01836,3e-05,2.96789]
[1779379870862,26.44,77254.53,63.7,0.01847,3e-05,2.98404]
[1779379875897,26.44,77243.95,63.7,0.01819,3e-05,2.94476]
[1779379878296,26.44,77240.97,63.7,0.01811,3e-05,2.93391]
[1779379878888,26.44,77240.63,63.7,0.0181,3e-05,2.9325]
[1779379879091,26.44,77240.63,63.7,0.0181,3e-05,2.9325]
[1779379879115,26.44,77240.63,63.7,0.0181,3e-05,2.9325]
[1779379879152,26.44,77230.22,63.7,0.01784,3e-05,2.89541]
[1779379879422,26.44,77230.22,63.7,0.01784,3e-05,2.89541]
[1779379880315,26.44,77230.22,63.7,0.01784,3e-05,2.89541]
[1779379884403,26.45,77222.19,63.7,0.01766,2e-05,2.87042]
[1779379884415,26.45,77222.19,63.7,0.01766,2e-05,2.87042]
[1779379884622,26.45,77222.19,63.7,0.01766,2e-05,2.87042]
[1779379884673,26.45,77222.19,63.7,0.01766,2e-05,2.87042]
[1779379885251,26.45,77222.19,63.7,0.01766,2e-05,2.87042]
[1779379885314,26.45,77205.65,63.7,0.01726,2e-05,2.81378]
[1779379885442,26.45,77205.65,63.7,0.01726,2e-05,2.81378]
[1779379886182,26.45,77205.65,63.7,0.01726,2e-05,2.81378]
[1779379886381,26.45,77205.65,63.7,0.01726,2e-05,2.81378]
[1779379886242,26.45,77189.99,63.7,0.01687,2e-05,2.76008]
[1779379886634,26.45,77189.99,63.7,0.01687,2e-05,2.76008]
[1779379886997,26.45,77194.49,63.7,0.017,2e-05,2.77808]
[1779379887472,26.45,77194.49,63.7,0.017,2e-05,2.77808]
[1779379888481,26.46,77195.44,63.7,0.01704,2e-05,2.78305]
[1779379888902,26.46,77195.44,63.7,0.01704,2e-05,2.78305]
[1779379888928,26.46,77195.44,63.7,0.01704,2e-05,2.78305]
[1779379889176,26.46,77195.44,63.7,0.01704,2e-05,2.78305]
[1779379889487,26.46,77196.35,63.7,0.01707,2e-05,2.78788]
[1779379889925,26.46,77196.35,63.7,0.01707,2e-05,2.78788]
[1779379890259,26.46,77196.35,63.7,0.01707,2e-05,2.78788]
[1779379890323,26.46,77193.27,63.7,0.017,2e-05,2.77832]
[1779379890904,26.46,77193.27,63.7,0.017,2e-05,2.77832]
[1779379890924,26.46,77193.27,63.7,0.017,2e-05,2.77832]
[1779379890927,26.46,77193.27,63.7,0.017,2e-05,2.77832]
[1779379891037,26.46,77193.57,63.7,0.01701,2e-05,2.77831]
[1779379891913,26.46,77193.57,63.7,0.01701,2e-05,2.77831]
[1779379892499,26.46,77203.6,63.7,0.01725,2e-05,2.81279]
[1779379896992,26.46,77210.01,63.7,0.01741,2e-05,2.83489]
[1779379897022,26.46,77210.01,63.7,0.01741,2e-05,2.83489]
[1779379897524,26.46,77208.37,63.7,0.01737,2e-05,2.82921]
[1779379898023,26.46,77208.37,63.7,0.01737,2e-05,2.82921]
[1779379903132,26.46,77202.23,63.7,0.01722,2e-05,2.80812]
[1779379908167,26.46,77215.34,63.7,0.01754,2e-05,2.85353]
[1779379913202,26.46,77209.44,63.7,0.01739,2e-05,2.83284]
[1779379918239,26.46,77210.0,63.7,0.01741,2e-05,2.83478]
[1779379923274,26.46,77215.39,63.7,0.01754,2e-05,2.85349]
[1779379928313,26.46,77219.04,63.7,0.01763,2e-05,2.86603]
[1779379934351,26.46,77220.7,63.7,0.01767,2e-05,2.87152]
[1779379939386,26.46,77219.15,63.7,0.01763,2e-05,2.86581]
[1779379944421,26.46,77220.34,63.7,0.01766,2e-05,2.86967]
[1779379949456,26.46,77225.73,63.7,0.01779,3e-05,2.8882]
[1779379954490,26.46,77223.21,63.7,0.01771,3e-05,2.87682]
[1779379959526,26.46,77220.01,63.7,0.01763,2e-05,2.86524]
[1779379964564,26.46,77209.05,63.7,0.01735,2e-05,2.82702]
[1779379969600,26.46,77208.0,63.7,0.01733,2e-05,2.82344]
[1779379974635,26.46,77198.78,63.7,0.01711,2e-05,2.79188]
[1779379979670,26.46,77200.51,63.7,0.01715,2e-05,2.79815]
[1779379984705,26.46,77199.2,63.7,0.01712,2e-05,2.79394]
[1779379989740,26.46,77189.66,63.7,0.01689,2e-05,2.76177]
[1779379991889,26.46,77189.68,63.7,0.01689,2e-05,2.76194]
[1779379992031,26.46,77189.68,63.7,0.01689,2e-05,2.76194]
[1779379992520,26.46,77189.68,63.7,0.01689,2e-05,2.76194]
[1779379992626,26.46,77193.22,63.7,0.01698,2e-05,2.77411]
[1779379992770,26.46,77163.64,63.7,0.01628,2e-05,2.67471]
[1779379993979,26.46,77163.64,63.7,0.01628,2e-05,2.67471]
[1779379993994,26.46,77163.64,63.7,0.01628,2e-05,2.67471]
[1779379994018,26.46,77159.12,63.7,0.01618,2e-05,2.6609]
[1779379995202,26.46,77159.12,63.7,0.01618,2e-05,2.6609]
[1779379995252,26.46,77159.12,63.7,0.01618,2e-05,2.6609]
[1779379995554,26.47,77168.85,63.7,0.01643,2e-05,2.6962]
[1779379996010,26.47,77168.85,63.7,0.01643,2e-05,2.6962]
[1779379996433,26.47,77168.85,63.7,0.01643,2e-05,2.6962]
[1779379997482,26.48,77176.06,63.7,0.01661,2e-05,2.72214]
[1779379998242,26.48,77177.38,63.7,0.01664,2e-05,2.72658]
[1779379998407,26.48,77177.38,63.7,0.01664,2e-05,2.72658]
[1779379998521,26.48,77177.38,63.7,0.01664,2e-05,2.72658]
[1779379998526,26.48,77177.38,63.7,0.01664,2e-05,2.72658]
[1779379998508,26.48,77182.79,63.7,0.0168,2e-05,2.7484]
[1779379998804,26.48,77182.34,63.7,0.01679,2e-05,2.74688]
[1779379999562,26.48,77182.34,63.7,0.01679,2e-05,2.74688]
[1779380003209,26.48,77182.71,63.7,0.0168,2e-05,2.74852]
[1779380004046,26.48,77180.59,63.7,0.01675,2e-05,2.74161]
[1779380004053,26.48,77180.59,63.7,0.01675,2e-05,2.74161]
[1779380004204,26.48,77180.59,63.7,0.01675,2e-05,2.74161]
[1779380004207,26.48,77173.85,63.7,0.01659,2e-05,2.71909]
[1779380005265,26.48,77173.85,63.7,0.01659,2e-05,2.71909]
[1779380005377,26.48,77173.85,63.7,0.01659,2e-05,2.71909]
[1779380005438,26.49,77171.95,63.7,0.01655,2e-05,2.7138]
[1779380005810,26.49,77171.95,63.7,0.01655,2e-05,2.7138]
[1779380006444,26.49,77171.95,63.7,0.01655,2e-05,2.7138]
[1779380008270,26.49,77181.18,63.7,0.01677,2e-05,2.74502]
[1779380008282,26.49,77181.18,63.7,0.01677,2e-05,2.74502]
[1779380009141,26.49,77182.63,63.7,0.01681,2e-05,2.75017]
[1779380009289,26.49,77182.63,63.7,0.01681,2e-05,2.75017]
[1779380009300,26.49,77170.29,63.7,0.01652,2e-05,2.70883]
[1779380010405,26.49,77170.29,63.7,0.01652,2e-05,2.70883]
[1779380010416,26.49,77170.29,63.7,0.01652,2e-05,2.70883]
[1779380010422,26.49,77167.63,63.7,0.01646,2e-05,2.70103]
[1779380010679,26.49,77167.63,63.7,0.01646,2e-05,2.70103]
[1779380012667,26.49,77175.33,63.7,0.01664,2e-05,2.72502]
[1779380015344,26.49,77181.66,63.7,0.01679,2e-05,2.74663]
[1779380015683,26.49,77180.13,63.7,0.01675,2e-05,2.74171]
[1779380020960,26.49,77178.67,63.7,0.01672,2e-05,2.73741]
[1779380021632,26.49,77178.67,63.7,0.01672,2e-05,2.73741]
[1779380022145,26.49,77178.67,63.7,0.01672,2e-05,2.73741]
[1779380022154,26.49,77178.67,63.7,0.01672,2e-05,2.73741]
[1779380022214,26.49,77171.75,63.7,0.01656,2e-05,2.71427]
[1779380023666,26.49,77167.76,63.7,0.01647,2e-05,2.70106]
[1779380023691,26.49,77167.76,63.7,0.01647,2e-05,2.70106]
[1779380023794,26.49,77167.76,63.7,0.01647,2e-05,2.70106]
[1779380023797,26.49,77167.76,63.7,0.01647,2e-05,2.70106]
[1779380024409,26.49,77167.76,63.7,0.01647,2e-05,2.70106]
[1779380024511,26.5,77167.46,63.7,0.01647,2e-05,2.70132]
[1779380030023,26.5,77169.01,63.7,0.01651,2e-05,2.70746]
[1779380033689,26.5,77179.75,63.7,0.01677,2e-05,2.74407]
[1779380037270,26.5,77184.16,63.7,0.01688,2e-05,2.75936]
[1779380037780,26.5,77184.12,63.7,0.01688,2e-05,2.75941]
[1779380037782,26.5,77184.12,63.7,0.01688,2e-05,2.75941]
[1779380038288,26.5,77184.12,63.7,0.01688,2e-05,2.75941]
[1779380038386,26.5,77193.77,63.7,0.01712,2e-05,2.79329]
[1779380039393,26.5,77193.77,63.7,0.01712,2e-05,2.79329]
[1779380039440,26.5,77193.77,63.7,0.01712,2e-05,2.79329]
[1779380039533,26.5,77193.77,63.7,0.01712,2e-05,2.79329]
[1779380039562,26.5,77197.42,63.7,0.01721,2e-05,2.80675]
[1779380045130,26.5,77192.02,63.7,0.01708,2e-05,2.78839]
[1779380050165,26.51,77189.3,63.7,0.01702,2e-05,2.77936]
[1779380055200,26.51,77192.47,63.7,0.0171,2e-05,2.79053]
[1779380060235,26.51,77194.45,63.7,0.01715,2e-05,2.79751]
[1779380064550,26.51,77201.91,63.7,0.01733,2e-05,2.82327]
[1779380071314,26.51,77200.82,63.7,0.01729,2e-05,2.81751]
[1779380076351,26.51,77200.67,63.7,0.01729,2e-05,2.81712]
[1779380081387,26.51,77199.27,63.7,0.01726,2e-05,2.81244]
[1779380086422,26.51,77199.51,63.7,0.01726,2e-05,2.81342]
[1779380091461,26.51,77200.85,63.7,0.0173,2e-05,2.81818]
[1779380096643,26.51,77200.33,63.7,0.01729,2e-05,2.81649]
[1779380096736,26.51,77201.75,63.7,0.01732,2e-05,2.82141]
[1779380096740,26.51,77201.75,63.7,0.01732,2e-05,2.82141]
[1779380096897,26.51,77201.75,63.7,0.01732,2e-05,2.82141]
[1779380097503,26.51,77202.93,63.7,0.01736,2e-05,2.82642]
[1779380097828,26.51,77202.93,63.7,0.01736,2e-05,2.82642]
[1779380097873,26.51,77202.93,63.7,0.01736,2e-05,2.82642]
[1779380097941,26.51,77202.93,63.7,0.01736,2e-05,2.82642]
[1779380098510,26.51,77205.91,63.7,0.01743,2e-05,2.83674]
[1779380103546,26.51,77206.13,63.7,0.01744,2e-05,2.83751]
[1779380104279,26.51,77206.13,63.7,0.01744,2e-05,2.83751]
[1779380105581,26.51,77207.71,63.7,0.01748,2e-05,2.843]
[1779380110595,26.51,77211.23,63.7,0.01756,2e-05,2.85518]
[1779380114745,26.51,77210.63,63.7,0.01755,2e-05,2.85302]
[1779380114892,26.51,77210.63,63.7,0.01755,2e-05,2.85302]
[1779380115291,26.51,77210.63,63.7,0.01755,2e-05,2.85302]
[1779380115302,26.51,77210.63,63.7,0.01755,2e-05,2.85302]
[1779380115630,26.51,77211.01,63.7,0.01756,2e-05,2.85433]
[1779380116143,26.51,77211.01,63.7,0.01756,2e-05,2.85433]
[1779380121687,26.52,77206.75,63.7,0.01749,2e-05,2.84505]
[1779380126522,26.53,77208.04,63.7,0.01754,2e-05,2.85236]
[1779380126588,26.53,77208.04,63.7,0.01754,2e-05,2.85236]
[1779380126623,26.53,77215.44,63.7,0.01774,3e-05,2.88003]
[1779380131810,26.53,77207.03,63.7,0.01753,2e-05,2.85077]
[1779380132125,26.53,77207.03,63.7,0.01753,2e-05,2.85077]
[1779380132196,26.53,77207.03,63.7,0.01753,2e-05,2.85077]
[1779380132224,26.53,77207.03,63.7,0.01753,2e-05,2.85077]
[1779380132257,26.53,77203.34,63.7,0.01743,2e-05,2.83597]
[1779380133153,26.53,77203.34,63.7,0.01743,2e-05,2.83597]
[1779380133191,26.53,77181.78,63.7,0.0169,2e-05,2.76216]
[1779380133765,26.53,77181.78,63.7,0.0169,2e-05,2.76216]
[1779380135815,26.54,77177.0,63.7,0.01681,2e-05,2.74821]
[1779380137345,26.54,77176.29,63.7,0.0168,2e-05,2.74694]
[1779380137351,26.54,77176.29,63.7,0.0168,2e-05,2.74694]
[1779380137379,26.54,77177.26,63.7,0.01684,2e-05,2.75247]
[1779380142837,26.55,77178.75,63.7,0.01688,2e-05,2.75856]
[1779380143951,26.55,77178.75,63.7,0.01688,2e-05,2.75856]
[1779380145024,26.55,77169.93,63.7,0.01667,2e-05,2.72902]
[1779380150893,26.55,77159.85,63.7,0.01645,2e-05,2.69746]
[1779380155928,26.55,77160.31,63.7,0.01647,2e-05,2.70057]
[1779380160462,26.56,77161.21,63.7,0.0165,2e-05,2.70453]
[1779380161910,26.56,77161.21,63.7,0.0165,2e-05,2.70515]
[1779380167005,26.56,77163.24,63.7,0.01656,2e-05,2.71387]
[1779380172045,26.56,77169.33,63.7,0.01672,2e-05,2.73579]
[1779380177380,26.57,77172.26,63.7,0.0168,2e-05,2.74675]
[1779380179062,26.57,77168.07,63.7,0.0167,2e-05,2.73318]
[1779380185137,26.57,77168.09,63.7,0.01671,2e-05,2.73519]
[1779380190172,26.58,77162.72,63.7,0.0166,2e-05,2.71851]
[1779380191746,26.58,77162.72,63.7,0.0166,2e-05,2.71851]
[1779380193198,26.58,77162.11,63.7,0.01658,2e-05,2.71504]
[1779380199236,26.58,77160.53,63.7,0.01655,2e-05,2.71169]
[1779380204271,26.58,77160.28,63.7,0.01656,2e-05,2.71218]
[1779380209306,26.59,77159.95,63.7,0.01656,2e-05,2.71234]
[1779380214341,26.59,77170.45,63.7,0.01681,2e-05,2.74889]
[1779380219376,26.59,77173.68,63.7,0.0169,2e-05,2.76062]
[1779380224411,26.59,77172.9,63.7,0.01688,2e-05,2.75877]
[1779380229446,26.59,77178.57,63.7,0.01703,2e-05,2.77878]
[1779380234481,26.59,77178.36,63.7,0.01703,2e-05,2.77863]
[1779380239516,26.6,77181.02,63.7,0.01709,2e-05,2.78809]
[1779380241321,26.6,77180.35,63.7,0.01708,2e-05,2.78589]
[1779380242324,26.6,77170.12,63.7,0.01683,2e-05,2.75129]
[1779380247577,26.6,77149.33,63.7,0.01635,2e-05,2.68307]
[1779380249177,26.6,77147.91,63.7,0.01632,2e-05,2.67863]
[1779380250231,26.6,77142.14,63.7,0.01619,2e-05,2.65987]
[1779380255632,26.6,77138.03,63.7,0.01609,2e-05,2.64631]
[1779380260667,26.61,77143.18,63.7,0.01622,2e-05,2.66472]
[1779380265701,26.61,77137.15,63.7,0.0161,2e-05,2.64644]
[1779380270737,26.61,77147.89,63.7,0.01635,2e-05,2.68323]
[1779380275772,26.62,77153.98,63.7,0.01651,2e-05,2.70464]
[1779380280789,26.62,77156.4,63.7,0.01657,2e-05,2.71348]
[1779380285843,26.62,77154.12,63.7,0.01652,2e-05,2.70707]
[1779380290878,26.62,77149.91,63.7,0.01643,2e-05,2.69407]
[1779380295913,26.62,77150.19,63.7,0.01645,2e-05,2.69609]
[1779380300948,26.63,77148.4,63.7,0.01641,2e-05,2.69121]
[1779380305983,26.63,77147.16,63.7,0.01639,2e-05,2.6881]
[1779380311018,26.63,77143.36,63.7,0.0163,2e-05,2.67462]
[1779380316069,26.63,77131.46,63.7,0.01603,2e-05,2.6368]
[1779380317588,26.63,77131.46,63.7,0.01603,2e-05,2.6368]
[1779380318782,26.64,77130.39,63.7,0.01601,2e-05,2.63388]
[1779380323555,26.64,77128.96,63.7,0.01599,2e-05,2.63045]
[1779380328437,26.64,77129.61,63.7,0.01601,2e-05,2.63409]
[1779380334195,26.65,77133.14,63.7,0.01611,2e-05,2.64765]
[1779380339825,26.65,77129.79,63.7,0.01604,2e-05,2.63792]
[1779380340055,26.65,77129.21,63.7,0.01603,2e-05,2.63666]
[1779380340592,26.65,77129.21,63.7,0.01603,2e-05,2.63666]
[1779380340829,26.65,77129.21,63.7,0.01603,2e-05,2.63666]
[1779380340910,26.65,77111.76,63.7,0.01564,2e-05,2.58154]
[1779380341016,26.65,77111.76,63.7,0.01564,2e-05,2.58154]
[1779380341874,26.65,77111.76,63.7,0.01564,2e-05,2.58154]
[1779380342408,26.65,77108.1,63.7,0.01556,2e-05,2.56983]
[1779380342421,26.65,77108.1,63.7,0.01556,2e-05,2.56983]
[1779380342446,26.66,77107.39,63.7,0.01556,2e-05,2.56886]
[1779380344475,26.66,77109.84,63.7,0.01562,2e-05,2.578]
[1779380344579,26.66,77109.84,63.7,0.01562,2e-05,2.578]
[1779380344681,26.77,77112.0,63.7,0.01602,2e-05,2.63433]
[1779380344964,26.77,77112.0,63.7,0.01602,2e-05,2.63433]
[1779380350495,26.78,77112.76,63.7,0.01608,2e-05,2.64267]
[1779380350500,26.78,77112.76,63.7,0.01608,2e-05,2.64267]
[1779380350596,26.78,77111.25,63.7,0.01605,2e-05,2.63894]
[1779380356350,26.79,77092.68,63.7,0.01564,2e-05,2.58079]
[1779380358785,26.79,77091.53,63.7,0.01562,2e-05,2.57748]
[1779380358859,26.79,77091.53,63.7,0.01562,2e-05,2.57748]
[1779380359730,26.79,77090.71,63.7,0.01561,2e-05,2.57564]
[1779380359901,26.79,77090.71,63.7,0.01561,2e-05,2.57564]
[1779380359831,26.79,77071.67,63.7,0.0152,2e-05,2.51681]
[1779380360069,26.79,77071.67,63.7,0.0152,2e-05,2.51681]
[1779380361025,26.79,77067.61,63.7,0.01511,2e-05,2.50414]
[1779380364610,26.8,77060.22,63.7,0.01498,2e-05,2.48529]
[1779380364708,26.81,77059.7,63.7,0.01499,2e-05,2.48646]
[1779380365173,26.81,77059.7,63.7,0.01499,2e-05,2.48646]
[1779380366208,26.81,77056.53,63.7,0.01492,2e-05,2.47666]
[1779380371459,26.81,77063.39,63.7,0.01508,2e-05,2.49924]
[1779380373402,26.82,77063.35,63.7,0.01508,2e-05,2.49964]
[1779380373473,26.82,77070.8,63.7,0.01525,2e-05,2.52341]
[1779380373970,26.82,77070.8,63.7,0.01525,2e-05,2.52341]
[1779380378635,26.83,77083.04,63.7,0.01555,2e-05,2.56648]
[1779380378639,26.83,77083.04,63.7,0.01555,2e-05,2.56648]
[1779380378736,26.83,77087.47,63.7,0.01566,2e-05,2.58315]
[1779380384550,26.84,77091.65,63.7,0.01577,2e-05,2.59874]
[1779380389585,26.84,77088.83,63.7,0.01572,2e-05,2.59158]
[1779380394620,26.85,77087.52,63.7,0.01571,2e-05,2.58922]
[1779380399655,26.85,77095.26,63.7,0.01589,2e-05,2.61577]
[1779380404694,26.85,77102.6,63.7,0.01607,2e-05,2.64108]
[1779380409732,26.86,77106.17,63.7,0.01616,2e-05,2.65404]
[1779380414767,26.86,77106.19,63.7,0.01617,2e-05,2.65537]
[1779380419802,26.86,77112.88,63.7,0.01633,2e-05,2.6784]
[1779380424837,26.86,77117.72,63.7,0.01645,2e-05,2.69532]
[1779380429872,26.87,77122.26,63.7,0.01656,2e-05,2.71111]
[1779380433289,26.87,77122.88,63.7,0.01657,2e-05,2.71167]
[1779380438936,26.87,77123.03,63.7,0.01658,2e-05,2.71315]
[1779380443971,26.87,77121.46,63.7,0.01655,2e-05,2.70878]
[1779380445122,26.87,77117.72,63.7,0.01647,2e-05,2.69661]
[1779380447151,26.87,77110.64,63.7,0.0163,2e-05,2.67378]
[1779380448509,26.87,77108.61,63.7,0.01626,2e-05,2.66736]
[1779380451780,26.87,77100.81,63.7,0.01609,2e-05,2.64267]
[1779380452837,26.87,77097.24,63.7,0.01601,2e-05,2.63139]
[1779380458069,26.88,77108.52,63.7,0.01628,2e-05,2.66981]
[1779380463105,26.88,77109.31,63.7,0.0163,2e-05,2.67356]
[1779380467959,26.88,77110.14,63.7,0.01633,2e-05,2.67698]
[1779380468094,26.88,77110.14,63.7,0.01633,2e-05,2.67698]
[1779380473176,26.89,77109.41,63.7,0.01632,2e-05,2.67623]
[1779380478211,26.89,77111.13,63.7,0.01637,2e-05,2.683]
[1779380483248,26.89,77109.35,63.7,0.01634,2e-05,2.67835]
[1779380488283,26.89,77109.05,63.7,0.01634,2e-05,2.67854]
[1779380493322,26.9,77111.31,63.7,0.01639,2e-05,2.68506]
[1779380498357,26.9,77113.09,63.7,0.01644,2e-05,2.69196]
[1779380502538,26.9,77111.28,63.7,0.0164,2e-05,2.68664]
[1779380503301,26.9,77107.04,63.7,0.0163,2e-05,2.67298]
[1779380508430,26.9,77104.26,63.7,0.01625,2e-05,2.66541]
[1779380513465,26.91,77104.82,63.7,0.01627,2e-05,2.66846]
[1779380518501,26.91,77109.95,63.7,0.0164,2e-05,2.68633]
[1779380523536,26.91,77111.34,63.7,0.01644,2e-05,2.69191]
[1779380528571,26.91,77111.05,63.7,0.01644,2e-05,2.69195]
[1779380533606,26.91,77105.27,63.7,0.01631,2e-05,2.67403]
[1779380538641,26.92,77106.71,63.7,0.01635,2e-05,2.67986]
[1779380543677,26.92,77103.39,63.7,0.01628,2e-05,2.67013]
[1779380548713,26.92,77097.67,63.7,0.01616,2e-05,2.65292]
[1779380553749,26.93,77094.34,63.7,0.01608,2e-05,2.64151]
[1779380558784,26.93,77096.26,63.7,0.01614,2e-05,2.64906]
[1779380563819,26.93,77099.22,63.7,0.01621,2e-05,2.66001]
[1779380568854,26.93,77098.4,63.7,0.0162,2e-05,2.65853]
[1779380573890,26.94,77091.01,63.7,0.01604,2e-05,2.63579]
[1779380575939,26.94,77090.49,63.7,0.01603,2e-05,2.63439]
[1779380576195,26.94,77086.92,63.7,0.01596,2e-05,2.62317]
[1779380576461,26.94,77086.92,63.7,0.01596,2e-05,2.62317]
[1779380576484,26.94,77086.92,63.7,0.01596,2e-05,2.62317]
[1779380576571,26.94,77086.92,63.7,0.01596,2e-05,2.62317]
[1779380577000,26.94,77086.92,63.7,0.01596,2e-05,2.62317]
[1779380577057,26.94,77071.59,63.7,0.01562,2e-05,2.5754]
[1779380578977,26.94,77069.9,63.7,0.01559,2e-05,2.57129]
[1779380579559,26.95,77068.91,63.7,0.01558,2e-05,2.56941]
[1779380579942,26.95,77070.18,63.7,0.01562,2e-05,2.57591]
[1779380581663,26.96,77062.83,61.7,0.01548,2e-05,2.55517]
[1779380581789,26.96,77062.83,61.7,0.01548,2e-05,2.55517]
[1779380582125,26.96,77062.83,61.7,0.01548,2e-05,2.55517]
[1779380581963,26.96,77061.34,61.7,0.01546,2e-05,2.55298]
[1779380582815,26.96,77061.34,61.7,0.01546,2e-05,2.55298]
[1779380582970,26.96,77063.99,61.7,0.01553,2e-05,2.56189]
[1779380588008,26.97,77064.86,61.7,0.01557,2e-05,2.56737]
[1779380592564,26.97,77059.46,61.7,0.01546,2e-05,2.55254]
[1779380592567,26.97,77059.46,61.7,0.01546,2e-05,2.55254]
[1779380593040,26.98,77057.85,61.7,0.01544,2e-05,2.54878]
[1779380598075,26.99,77057.78,61.7,0.01548,2e-05,2.55513]
[1779380603110,27.01,77059.93,61.7,0.01557,2e-05,2.56824]
[1779380608145,27.02,77061.86,61.7,0.01566,2e-05,2.58068]
[1779380614190,27.04,77058.83,61.7,0.01564,2e-05,2.57673]
[1779380619226,27.05,77061.89,61.7,0.01575,2e-05,2.59272]
[1779380620638,27.05,77063.08,61.7,0.01578,2e-05,2.59773]
[1779380621000,27.05,77063.08,61.7,0.01578,2e-05,2.59773]
[1779380621677,27.06,77063.08,61.7,0.01579,2e-05,2.59896]
[1779380622698,27.06,77056.56,61.7,0.01565,2e-05,2.5783]
[1779380628289,27.08,77063.18,61.7,0.01586,2e-05,2.60799]
[1779380633324,27.09,77063.05,61.7,0.0159,2e-05,2.6136]
[1779380638359,27.1,77069.75,61.7,0.01609,2e-05,2.641]
[1779380641776,27.11,77072.12,61.7,0.01616,2e-05,2.65094]
[1779380641796,27.11,77072.12,61.7,0.01616,2e-05,2.65094]
[1779380641840,27.11,77071.89,61.7,0.01616,2e-05,2.65134]
[1779380642319,27.11,77071.89,61.7,0.01616,2e-05,2.65134]
[1779380643818,27.11,77079.15,61.7,0.01634,2e-05,2.67632]
[1779380654473,27.12,77068.6,61.7,0.01613,2e-05,2.64639]
[1779380659508,27.13,77070.23,61.7,0.01618,2e-05,2.65366]
[1779380664544,27.13,77074.33,61.7,0.01629,2e-05,2.66884]
[1779380669578,27.14,77075.69,61.7,0.01633,2e-05,2.67505]
[1779380674613,27.14,77075.78,61.7,0.01633,2e-05,2.67517]
[1779380679648,27.14,77074.95,61.7,0.01633,2e-05,2.67429]
[1779380684683,27.15,77074.57,61.7,0.01633,2e-05,2.67485]
[1779380689717,27.15,77075.59,61.7,0.01637,2e-05,2.67991]
[1779380694164,27.15,77076.96,61.7,0.01641,2e-05,2.6854]
[1779380695671,27.16,77084.47,61.7,0.01658,2e-05,2.71057]
[1779380700797,27.16,77083.87,61.7,0.01658,2e-05,2.71038]
[1779380705832,27.16,77086.4,61.7,0.01665,2e-05,2.72007]
[1779380710867,27.17,77082.93,61.7,0.01658,2e-05,2.71006]
[1779380715902,27.17,77073.2,61.7,0.01637,2e-05,2.67979]
[1779380720937,27.17,77065.54,61.7,0.01621,2e-05,2.65694]
[1779380725972,27.18,77064.93,61.7,0.0162,2e-05,2.65677]
[1779380731007,27.18,77067.56,61.7,0.01627,2e-05,2.66518]
[1779380736042,27.18,77065.78,61.7,0.01624,2e-05,2.6612]
[1779380741077,27.19,77057.96,61.7,0.01607,2e-05,2.638]
[1779380746112,27.19,77040.11,61.7,0.01569,2e-05,2.58342]
[1779380749723,27.2,77039.6,61.7,0.01569,2e-05,2.58327]
[1779380749740,27.2,77039.6,61.7,0.01569,2e-05,2.58327]
[1779380750140,27.2,77035.52,61.7,0.01561,2e-05,2.57166]
[1779380755022,27.21,77045.58,61.7,0.01587,2e-05,2.60823]
[1779380755175,27.21,77043.16,61.7,0.01582,2e-05,2.60174]
[1779380760210,27.22,77053.83,61.7,0.01607,2e-05,2.63785]
[1779380765245,27.22,77057.12,61.7,0.01616,2e-05,2.6503]
[1779380766648,27.22,77058.73,61.7,0.0162,2e-05,2.65584]
[1779380772294,27.23,77062.0,61.7,0.01629,2e-05,2.66844]
[1779380777329,27.23,77062.06,61.7,0.0163,2e-05,2.67026]
[1779380778718,27.23,77061.44,61.7,0.01629,2e-05,2.66858]
[1779380784378,27.24,77066.19,61.7,0.01641,2e-05,2.68574]
[1779380789413,27.24,77066.7,61.7,0.01643,2e-05,2.68881]
[1779380794448,27.24,77081.87,61.7,0.01678,2e-05,2.73749]
[1779380799483,27.24,77084.52,61.7,0.01685,2e-05,2.74723]
[1779380802145,27.24,77086.15,61.7,0.01689,2e-05,2.75281]
[1779380807539,27.25,77087.08,61.7,0.01692,2e-05,2.75719]
[1779380812574,27.25,77097.75,61.7,0.01718,2e-05,2.79352]
[1779380817609,27.25,77100.53,61.7,0.01725,2e-05,2.80338]
[1779380821175,27.25,77095.47,61.7,0.01713,2e-05,2.78669]
[1779380822210,27.25,77093.22,61.7,0.01708,2e-05,2.77949]
[1779380827681,27.25,77101.47,61.7,0.01728,2e-05,2.8077]
[1779380832716,27.25,77107.05,61.7,0.01742,2e-05,2.82679]
[1779380837751,27.25,77106.61,61.7,0.01741,2e-05,2.82555]
[1779380843795,27.25,77106.39,61.7,0.0174,2e-05,2.82503]
[1779380847127,27.25,77103.7,61.7,0.01734,2e-05,2.81605]
[1779380848418,27.25,77105.65,61.7,0.01739,2e-05,2.82268]
[1779380853864,27.25,77115.98,61.7,0.01762,2e-05,2.85546]
[1779380858900,27.25,77116.33,61.7,0.01763,2e-05,2.85663]
[1779380863935,27.25,77117.71,61.7,0.01767,2e-05,2.86128]
[1779380869166,27.25,77112.92,61.7,0.01755,2e-05,2.84504]
[1779380875015,27.25,77112.28,61.7,0.01754,2e-05,2.84312]
[1779380880053,27.25,77114.29,61.7,0.01759,2e-05,2.85004]
[1779380885086,27.26,77114.51,61.7,0.01759,2e-05,2.8508]
[1779380890121,27.25,77113.66,61.7,0.01757,2e-05,2.84789]
[1779380895259,27.25,77112.85,61.7,0.01755,2e-05,2.84513]
[1779380896396,27.25,77109.94,61.7,0.01748,2e-05,2.83528]
[1779380902205,27.26,77093.03,61.7,0.01708,2e-05,2.77919]
[1779380907240,27.26,77093.96,61.7,0.01711,2e-05,2.78286]
[1779380912275,27.26,77095.9,61.7,0.01715,2e-05,2.78789]
[1779380917310,27.26,77096.28,61.7,0.01716,2e-05,2.78972]
[1779380922345,27.26,77101.03,61.7,0.01728,2e-05,2.80612]
[1779380927380,27.26,77099.1,61.7,0.01723,2e-05,2.80013]
[1779380932416,27.26,77102.69,61.7,0.01732,2e-05,2.81269]
[1779380937457,27.26,77107.89,61.7,0.01745,2e-05,2.83054]
[1779380942492,27.26,77106.35,61.7,0.01741,2e-05,2.82568]
[1779380947527,27.27,77112.9,61.7,0.01758,2e-05,2.84812]
[1779380952561,27.27,77114.05,61.7,0.0176,2e-05,2.85213]
[1779380957597,27.27,77112.37,61.7,0.01756,2e-05,2.84652]
[1779380962632,27.27,77112.36,61.7,0.01756,2e-05,2.84658]
[1779380967667,27.27,77117.47,61.7,0.01769,2e-05,2.86393]
[1779380972285,27.27,77117.1,61.7,0.01768,2e-05,2.86263]
[1779380977744,27.27,77120.17,61.7,0.01774,2e-05,2.87088]
[1779380982779,27.26,77125.96,61.7,0.01788,2e-05,2.8904]
[1779380986834,27.26,77123.77,61.7,0.01783,2e-05,2.88269]
[1779380989986,27.26,77116.65,61.7,0.01765,2e-05,2.85825]
[1779380990982,27.26,77115.08,61.7,0.01761,2e-05,2.85286]
[1779380997256,27.26,77104.62,61.7,0.01736,2e-05,2.8178]
[1779381002924,27.27,77104.97,61.7,0.01737,2e-05,2.81924]
[1779381007959,27.27,77104.76,61.7,0.01737,2e-05,2.81871]
[1779381012995,27.27,77111.58,61.7,0.01753,2e-05,2.84168]
[1779381018030,27.27,77114.93,61.7,0.01761,2e-05,2.85285]
[1779381020049,27.26,77115.63,61.7,0.01763,2e-05,2.85514]
[1779381025079,27.26,77114.96,61.7,0.01761,2e-05,2.85266]
[1779381030114,27.26,77121.46,61.7,0.01777,2e-05,2.87454]
[1779381035149,27.26,77132.53,61.7,0.01802,2e-05,2.91003]
[1779381040184,27.26,77136.91,61.7,0.01813,2e-05,2.92442]
[1779381042559,27.26,77139.39,61.7,0.01819,2e-05,2.93283]
[1779381042599,27.26,77145.46,61.7,0.01834,3e-05,2.95359]
[1779381047989,27.26,77150.37,61.7,0.01848,3e-05,2.97289]
[1779381048319,27.26,77150.37,61.7,0.01848,3e-05,2.97289]
[1779381048406,27.27,77150.42,61.7,0.01848,3e-05,2.97336]
[1779381054285,27.26,77153.54,61.7,0.01855,3e-05,2.9831]
[1779381059321,27.26,77148.13,61.7,0.0184,3e-05,2.96274]
[1779381064356,27.26,77145.67,61.7,0.01833,3e-05,2.9532]
[1779381069391,27.26,77146.92,61.7,0.01836,3e-05,2.95663]
[1779381074426,27.25,77151.93,61.7,0.01848,3e-05,2.9732]
[1779381078955,27.25,77151.81,61.7,0.01847,3e-05,2.97194]
[1779381079001,27.25,77151.81,61.7,0.01847,3e-05,2.97194]
[1779381085503,27.25,77151.43,61.7,0.01845,3e-05,2.96915]
[1779381090538,27.25,77157.07,61.7,0.01858,3e-05,2.98797]
[1779381096580,27.24,77155.39,61.7,0.01852,3e-05,2.97862]
[1779381101328,27.24,77155.52,61.7,0.01852,3e-05,2.97825]
[1779381106650,27.24,77154.49,61.7,0.01848,3e-05,2.97341]
[1779381110970,27.24,77147.81,61.7,0.01831,3e-05,2.94934]
[1779381111995,27.24,77140.75,61.7,0.01813,2e-05,2.92466]
[1779381117175,27.24,77140.81,61.7,0.01813,2e-05,2.92427]
[1779381122764,27.24,77142.0,61.7,0.01815,2e-05,2.92763]
[1779381123500,27.24,77142.0,61.7,0.01815,2e-05,2.92763]
[1779381128805,27.23,77142.66,61.7,0.01816,2e-05,2.92907]
[1779381133841,27.23,77143.08,61.7,0.01817,2e-05,2.92987]
[1779381138337,27.23,77144.11,61.7,0.01819,2e-05,2.93304]
[1779381143911,27.23,77159.58,61.7,0.01857,3e-05,2.98585]
[1779381148946,27.23,77160.26,61.7,0.01858,3e-05,2.98717]
[1779381153981,27.22,77153.21,61.7,0.01838,3e-05,2.95934]
[1779381157807,27.22,77153.01,61.7,0.01837,3e-05,2.95816]
[1779381158747,27.22,77153.01,61.7,0.01837,3e-05,2.95816]
[1779381168085,27.22,77153.53,61.7,0.01838,3e-05,2.95839]
[1779381173123,27.22,77166.32,61.7,0.01869,3e-05,3.00237]
[1779381178160,27.22,77166.91,61.7,0.0187,3e-05,3.00332]
[1779381183199,27.21,77169.44,61.7,0.01876,3e-05,3.0111]
[1779381188234,27.21,77179.83,61.7,0.01901,3e-05,3.04671]
[1779381193269,27.21,77179.11,61.7,0.01898,3e-05,3.04259]
[1779381198314,27.2,77185.42,61.7,0.01914,3e-05,3.06367]
[1779381203351,27.2,77185.35,61.7,0.01912,3e-05,3.06176]
[1779381205260,27.2,77185.31,61.7,0.01912,3e-05,3.06128]
[1779381205291,27.2,77185.31,61.7,0.01912,3e-05,3.06128]
[1779381205366,27.2,77188.53,61.7,0.0192,3e-05,3.07252]
[1779381210401,27.2,77196.48,61.7,0.01943,3e-05,3.10332]
[1779381215426,27.21,77200.57,61.7,0.01953,3e-05,3.11748]
[1779381215431,27.21,77200.57,61.7,0.01953,3e-05,3.11748]
[1779381215437,27.21,77199.88,61.7,0.01952,3e-05,3.11532]
[1779381220529,27.21,77199.52,61.7,0.0195,3e-05,3.11304]
[1779381220937,27.2,77200.89,61.7,0.01953,3e-05,3.11716]
[1779381222595,27.2,77202.85,61.7,0.01958,3e-05,3.12386]
[1779381228530,27.2,77203.24,61.7,0.01957,3e-05,3.12209]
[1779381233565,27.19,77207.4,61.7,0.01966,3e-05,3.13505]
[1779381237877,27.19,77211.57,61.7,0.01976,3e-05,3.14892]
[1779381244093,27.17,77213.52,61.7,0.01975,3e-05,3.14821]
[1779381247562,27.17,77209.35,61.7,0.01963,3e-05,3.13154]
[1779381248617,27.17,77206.19,61.7,0.01955,3e-05,3.11956]
[1779381253706,27.16,77200.61,61.7,0.01938,3e-05,3.09689]
[1779381255772,27.16,77191.64,61.7,0.01914,3e-05,3.0641]
[1779381256808,27.16,77190.63,61.7,0.01911,3e-05,3.06014]
[1779381262769,27.16,77192.42,61.7,0.01914,3e-05,3.06428]
[1779381267804,27.16,77188.79,61.7,0.01904,3e-05,3.04965]
[1779381272839,27.15,77189.73,61.7,0.01904,3e-05,3.04927]
[1779381279888,27.15,77189.43,61.7,0.01901,3e-05,3.04595]
[1779381284923,27.14,77189.27,61.7,0.019,3e-05,3.04377]
[1779381289958,27.14,77178.07,61.7,0.0187,3e-05,3.0025]
[1779381294993,27.14,77177.84,61.7,0.01868,3e-05,3.0005]
[1779381300031,27.14,77175.58,61.7,0.01862,3e-05,2.9914]
[1779381305064,27.13,77176.18,61.7,0.01862,3e-05,2.99249]
[1779381306316,27.13,77176.18,61.7,0.01862,3e-05,2.99249]
[1779381307159,27.13,77174.47,61.7,0.01858,3e-05,2.98625]
[1779381313120,27.13,77159.53,61.7,0.01819,3e-05,2.93294]
[1779381318334,27.13,77158.01,61.7,0.01815,3e-05,2.92731]
[1779381318549,27.13,77158.01,61.7,0.01815,3e-05,2.92731]
[1779381318715,27.13,77158.01,61.7,0.01815,3e-05,2.92731]
[1779381318742,27.13,77158.01,61.7,0.01815,3e-05,2.92731]
[1779381318778,27.13,77158.01,61.7,0.01815,3e-05,2.92731]
[1779381318884,27.13,77145.87,61.7,0.01785,2e-05,2.88522]
[1779381324399,27.14,77145.83,61.7,0.01787,2e-05,2.88817]
[1779381324496,27.14,77146.84,61.7,0.0179,2e-05,2.8924]
[1779381330700,27.14,77147.55,61.7,0.01792,2e-05,2.89477]
[1779381332062,27.14,77151.44,61.7,0.018,2e-05,2.90599]
[1779381333212,27.14,77138.92,61.7,0.01769,2e-05,2.86296]
[1779381333414,27.14,77138.92,61.7,0.01769,2e-05,2.86296]
[1779381339324,27.14,77126.87,61.7,0.0174,2e-05,2.82232]
[1779381344360,27.14,77136.31,61.7,0.01764,2e-05,2.85471]
[1779381349395,27.14,77136.94,61.7,0.01765,2e-05,2.8569]
[1779381354432,27.14,77138.2,61.7,0.01768,2e-05,2.86126]
[1779381359467,27.14,77137.83,61.7,0.01767,2e-05,2.86006]
[1779381364503,27.14,77130.54,61.7,0.0175,2e-05,2.83541]
[1779381366474,27.14,77130.34,61.7,0.01749,2e-05,2.83479]
[1779381366491,27.14,77130.34,61.7,0.01749,2e-05,2.83479]
[1779381366999,27.14,77130.34,61.7,0.01749,2e-05,2.83479]
[1779381367008,27.14,77119.3,61.7,0.01723,2e-05,2.79838]
[1779381367144,27.14,77119.3,61.7,0.01723,2e-05,2.79838]
[1779381367424,27.14,77119.3,61.7,0.01723,2e-05,2.79838]
[1779381368477,27.14,77110.76,61.7,0.01703,2e-05,2.76981]
[1779381373582,27.17,77111.31,61.7,0.01714,2e-05,2.78513]
[1779381376625,27.18,77109.34,61.7,0.01711,2e-05,2.78033]
[1779381376660,27.18,77109.32,61.7,0.01711,2e-05,2.78116]
[1779381377211,27.18,77109.32,61.7,0.01711,2e-05,2.78116]
[1779381377609,27.18,77086.72,61.7,0.01659,2e-05,2.70737]
[1779381378614,27.18,77086.72,61.7,0.01659,2e-05,2.70737]
[1779381383652,27.18,77097.46,61.7,0.01685,2e-05,2.74416]
[1779381388687,27.19,77100.32,61.7,0.01692,2e-05,2.75487]
[1779381392020,27.19,77107.4,61.7,0.0171,2e-05,2.7788]
[1779381392034,27.19,77107.4,61.7,0.0171,2e-05,2.7788]
[1779381392045,27.19,77123.18,61.7,0.01746,2e-05,2.82995]
[1779381392140,27.19,77123.18,61.7,0.01746,2e-05,2.82995]
[1779381397853,27.2,77120.56,61.7,0.01743,2e-05,2.82521]
[1779381397858,27.2,77120.56,61.7,0.01743,2e-05,2.82521]
[1779381397874,27.2,77118.75,61.7,0.01739,2e-05,2.81993]
[1779381403797,27.2,77133.91,61.7,0.01776,2e-05,2.87158]
[1779381406062,27.2,77133.97,61.7,0.01776,2e-05,2.87178]
[1779381406081,27.2,77133.97,61.7,0.01776,2e-05,2.87178]
[1779381406823,27.2,77081.15,61.7,0.01651,2e-05,2.69544]
[1779381407692,27.2,77081.15,61.7,0.01651,2e-05,2.69544]
[1779381407892,27.2,77081.15,61.7,0.01651,2e-05,2.69544]
[1779381408565,27.2,77068.51,61.7,0.01623,2e-05,2.65627]
[1779381409559,27.2,77067.03,61.7,0.0162,2e-05,2.6526]
[1779381412148,27.21,77054.05,61.7,0.01594,2e-05,2.61445]
[1779381412615,27.21,77054.05,61.7,0.01594,2e-05,2.61445]
[1779381413126,27.21,77046.38,61.7,0.01577,2e-05,2.5913]
[1779381414173,27.22,77043.37,61.7,0.01571,2e-05,2.58301]
[1779381414394,27.22,77043.37,61.7,0.01571,2e-05,2.58301]
[1779381414886,27.22,77043.37,61.7,0.01571,2e-05,2.58301]
[1779381414894,27.22,77014.85,61.7,0.01509,2e-05,2.4944]
[1779381415546,27.22,77014.85,61.7,0.01509,2e-05,2.4944]
[1779381416050,27.22,77014.85,61.7,0.01509,2e-05,2.4944]
[1779381416229,27.25,77008.87,61.7,0.01506,2e-05,2.48919]
[1779381416453,27.25,77008.87,61.7,0.01506,2e-05,2.48919]
[1779381416947,27.25,77006.6,61.7,0.01502,2e-05,2.4829]
[1779381418585,27.25,77000.23,61.7,0.01489,2e-05,2.46417]
[1779381419933,27.25,77000.66,61.7,0.0149,2e-05,2.46615]
[1779381422221,27.26,77019.94,61.7,0.01532,2e-05,2.52714]
[1779381425611,27.26,77012.94,61.7,0.01519,2e-05,2.50726]
[1779381426684,27.26,77016.07,61.7,0.01526,2e-05,2.5175]
[1779381431258,27.27,77035.73,61.7,0.0157,2e-05,2.58138]
[1779381437069,27.27,77037.5,61.7,0.01576,2e-05,2.58984]
[1779381442104,27.28,77046.97,61.7,0.01599,2e-05,2.62194]
[1779381447138,27.28,77047.32,61.7,0.01601,2e-05,2.62504]
[1779381450786,27.29,77047.59,61.7,0.01603,2e-05,2.62706]
[1779381451872,27.29,77044.55,61.7,0.01595,2e-05,2.61583]
[1779381457209,27.29,77048.5,61.7,0.01606,2e-05,2.63085]
[1779381462244,27.3,77050.59,61.7,0.01612,2e-05,2.63937]
[1779381467279,27.3,77050.57,61.7,0.01613,2e-05,2.64108]
[1779381472314,27.3,77046.42,61.7,0.01605,2e-05,2.62964]
[1779381477349,27.31,77044.27,61.7,0.01601,2e-05,2.62474]
[1779381480689,27.31,77048.36,61.7,0.01611,2e-05,2.63854]
[1779381481855,27.31,77052.1,61.7,0.0162,2e-05,2.65086]
[1779381487424,27.32,77051.11,61.7,0.01619,2e-05,2.65]
[1779381492459,27.32,77044.4,61.7,0.01605,2e-05,2.63035]
[1779381497494,27.32,77042.83,61.7,0.01603,2e-05,2.62729]
[1779381498972,27.32,77042.83,61.7,0.01603,2e-05,2.62729]
[1779381498992,27.32,77042.83,61.7,0.01603,2e-05,2.62729]
[1779381499089,27.33,77036.69,61.7,0.0159,2e-05,2.60864]
[1779381499814,27.33,77036.69,61.7,0.0159,2e-05,2.60864]
[1779381500051,27.33,77036.69,61.7,0.0159,2e-05,2.60864]
[1779381504703,27.34,77024.47,61.7,0.01566,2e-05,2.57476]
[1779381504730,27.34,77021.86,61.7,0.01561,2e-05,2.5678]
[1779381505589,27.34,77021.86,61.7,0.01561,2e-05,2.5678]
[1779381505687,27.34,77022.92,61.7,0.01565,2e-05,2.57233]
[1779381511592,27.36,77021.43,61.7,0.01565,2e-05,2.57293]
[1779381516627,27.37,77018.92,61.7,0.01564,2e-05,2.57106]
[1779381522058,27.38,77016.14,61.7,0.01561,2e-05,2.5672]
[1779381527704,27.4,77011.08,61.7,0.01556,2e-05,2.55986]
[1779381532739,27.42,77017.35,61.7,0.01574,2e-05,2.5854]
[1779381536008,27.42,77016.94,61.7,0.01575,2e-05,2.58645]
[1779381541802,27.44,77015.63,61.7,0.01578,2e-05,2.59045]
[1779381546837,27.45,77011.01,61.7,0.01572,2e-05,2.58165]
[1779381551872,27.47,77016.12,61.7,0.01587,2e-05,2.60336]
[1779381556907,27.48,77025.0,61.7,0.01611,2e-05,2.63793]
[1779381561942,27.49,77018.88,61.7,0.01601,2e-05,2.62279]
[1779381566977,27.5,77030.68,61.7,0.01632,2e-05,2.66671]
[1779381572013,27.52,77025.69,61.7,0.01623,2e-05,2.65392]
[1779381577052,27.53,77027.66,61.7,0.01631,2e-05,2.66528]
[1779381582089,27.54,77027.25,61.7,0.01634,2e-05,2.669]
[1779381582422,27.54,77027.25,61.7,0.01634,2e-05,2.669]
[1779381592159,27.56,77036.02,61.7,0.01661,2e-05,2.70685]
[1779381593507,27.56,77033.98,61.7,0.01656,2e-05,2.70027]
[1779381599209,27.57,77036.98,61.7,0.01668,2e-05,2.71663]
[1779381604245,27.58,77036.74,61.7,0.0167,2e-05,2.72048]
[1779381609295,27.59,77036.86,61.7,0.01673,2e-05,2.72459]
[1779381614315,27.61,77037.95,61.7,0.0168,2e-05,2.73366]
[1779381619350,27.62,77036.23,61.7,0.01679,2e-05,2.73262]
[1779381620233,27.62,77036.23,61.7,0.01679,2e-05,2.73262]
[1779381620884,27.62,77036.23,61.7,0.0168,2e-05,2.73353]
[1779381622907,27.62,77017.38,61.7,0.01637,2e-05,2.6738]
[1779381627257,27.63,77009.44,61.7,0.01623,2e-05,2.65365]
[1779381632957,27.64,77005.47,61.7,0.01617,2e-05,2.6444]
[1779381637999,27.65,77008.76,61.7,0.01628,2e-05,2.6599]
[1779381643522,27.67,77011.74,61.7,0.0164,2e-05,2.67634]
[1779381646210,27.67,77011.51,61.7,0.0164,2e-05,2.67658]
[1779381651578,27.69,77011.4,61.7,0.01644,2e-05,2.68299]
[1779381657019,27.7,77013.84,61.7,0.01653,2e-05,2.69461]
[1779381662655,27.71,77006.18,61.7,0.0164,2e-05,2.67666]
[1779381667690,27.72,77005.38,61.7,0.01642,2e-05,2.67892]
[1779381672725,27.73,77004.54,61.7,0.01643,2e-05,2.681]
[1779381677760,27.74,77005.06,61.7,0.01648,2e-05,2.68737]
[1779381682795,27.75,76997.03,61.7,0.01633,2e-05,2.66648]
[1779381687830,27.76,76997.44,61.7,0.01637,2e-05,2.67259]
[1779381689953,27.77,76997.14,61.7,0.01637,2e-05,2.67261]
[1779381690551,27.77,76996.63,61.7,0.01637,2e-05,2.67197]
[1779381695886,27.78,77000.83,61.7,0.01649,2e-05,2.68919]
[1779381700921,27.79,77002.54,61.7,0.01657,2e-05,2.6995]
[1779381705957,27.8,77002.66,61.7,0.01661,2e-05,2.70475]
[1779381710992,27.81,77004.9,61.7,0.01669,2e-05,2.71683]
[1779381716027,27.82,77005.94,61.7,0.01675,2e-05,2.7249]
[1779381721063,27.84,77007.96,61.7,0.01683,2e-05,2.73605]
[1779381726098,27.85,77009.06,61.7,0.01689,2e-05,2.7441]
[1779381731134,27.86,77012.34,61.7,0.017,2e-05,2.75993]
[1779381736169,27.87,77014.56,61.7,0.01708,2e-05,2.7714]
[1779381741204,27.88,77019.09,61.7,0.01722,2e-05,2.7904]
[1779381746239,27.88,77018.86,61.7,0.01724,2e-05,2.79371]
[1779381752281,27.89,77020.48,61.7,0.0173,2e-05,2.80179]
[1779381757316,27.9,77020.35,61.7,0.01733,2e-05,2.80529]
[1779381762352,27.91,77020.35,61.7,0.01736,2e-05,2.80919]
[1779381766676,27.92,77019.96,61.7,0.01737,2e-05,2.81099]
[1779381771059,27.92,77020.11,61.7,0.01739,2e-05,2.81379]
[1779381776450,27.94,77020.33,61.7,0.01743,2e-05,2.8198]
[1779381781485,27.94,77020.1,61.7,0.01745,2e-05,2.82278]
[1779381786520,27.95,77019.87,61.7,0.01748,2e-05,2.82571]
[1779381791980,27.96,77018.45,61.7,0.01746,2e-05,2.82396]
[1779381797598,27.97,77023.6,61.7,0.01762,2e-05,2.84606]
[1779381802633,27.98,77026.42,61.7,0.01771,2e-05,2.85883]
[1779381807407,27.98,77026.73,61.7,0.01774,2e-05,2.86189]
[1779381807670,27.98,77001.51,61.7,0.01715,2e-05,2.78036]
[1779381813212,27.99,76998.4,61.7,0.01709,2e-05,2.77151]
[1779381816632,28.0,76997.79,61.7,0.0171,2e-05,2.7728]
[1779381821768,28.01,76999.36,61.7,0.01717,2e-05,2.78283]
[1779381825796,28.02,76983.9,61.7,0.01684,2e-05,2.73625]
[1779381830999,28.03,76985.2,61.7,0.0169,2e-05,2.74398]
[1779381835033,28.03,76980.45,61.7,0.01681,2e-05,2.73233]
[1779381839901,28.05,76962.51,61.7,0.01645,2e-05,2.6808]
[1779381844937,28.06,76959.5,61.7,0.01642,2e-05,2.67607]
[1779381849972,28.07,76961.81,61.7,0.0165,2e-05,2.68813]
[1779381855012,28.08,76963.56,61.7,0.01657,2e-05,2.69832]
[1779381860042,28.09,76976.69,61.7,0.0169,2e-05,2.74461]
[1779381865077,28.1,76978.88,61.7,0.01698,2e-05,2.75574]
[1779381870112,28.11,76976.26,61.7,0.01695,2e-05,2.75138]
[1779381875157,28.12,76979.66,61.7,0.01705,2e-05,2.76437]
[1779381880192,28.12,76979.12,61.7,0.01706,2e-05,2.7666]
[1779381885227,28.13,76984.77,61.7,0.01722,2e-05,2.78879]
[1779381890262,28.14,76986.67,61.7,0.01729,2e-05,2.79875]
[1779381895297,28.15,76985.42,61.7,0.0173,2e-05,2.79917]
[1779381900332,28.16,76984.7,61.7,0.01731,2e-05,2.8006]
[1779381905377,28.17,76990.39,61.7,0.01747,2e-05,2.82279]
[1779381910412,28.18,77000.07,61.7,0.01772,2e-05,2.85806]
[1779381915446,28.18,77000.53,61.7,0.01776,2e-05,2.86288]
[1779381920482,28.19,77001.21,61.7,0.0178,2e-05,2.86839]
[1779381925517,28.2,77005.87,61.7,0.01793,2e-05,2.88698]
[1779381930552,28.2,77006.15,61.7,0.01796,2e-05,2.89097]
[1779381935587,28.21,77007.47,61.7,0.018,2e-05,2.8963]
[1779381940622,28.22,77008.35,61.7,0.01804,2e-05,2.90216]
[1779381945657,28.22,77007.16,61.7,0.01803,2e-05,2.9011]
[1779381950692,28.23,77006.38,61.7,0.01804,2e-05,2.90134]
[1779381955727,28.24,77006.71,61.7,0.01807,2e-05,2.90526]
[1779381960762,28.24,77007.74,61.7,0.01811,2e-05,2.91146]
[1779381965798,28.25,77013.31,61.7,0.01826,2e-05,2.93272]
[1779381970833,28.25,77011.68,61.7,0.01824,2e-05,2.92981]
[1779381975869,28.26,77009.25,61.7,0.0182,2e-05,2.9242]
[1779381980910,28.26,77005.64,61.7,0.01813,2e-05,2.91473]
[1779381985945,28.27,77016.19,61.7,0.01841,2e-05,2.9526]
[1779381989973,28.27,77000.82,61.7,0.01805,2e-05,2.90308]
[1779381995008,28.28,76992.92,61.7,0.01787,2e-05,2.87774]
[1779382000045,28.29,76995.52,61.7,0.01795,2e-05,2.88928]
[1779382005080,28.29,76995.66,61.7,0.01798,2e-05,2.89259]
[1779382010115,28.3,76991.4,61.7,0.0179,2e-05,2.88133]
[1779382015150,28.31,76985.76,61.7,0.01779,2e-05,2.86566]
[1779382020185,28.31,76983.76,61.7,0.01776,2e-05,2.86213]
[1779382025220,28.32,76984.27,61.7,0.01779,2e-05,2.86688]
[1779382030255,28.33,76980.61,61.7,0.01773,2e-05,2.85797]
[1779382035290,28.33,76976.3,61.7,0.01765,2e-05,2.84703]
[1779382040325,28.34,76965.17,61.7,0.01742,2e-05,2.81402]
[1779382045360,28.35,76971.8,61.7,0.0176,2e-05,2.83898]
[1779382050395,28.36,76983.54,61.7,0.0179,2e-05,2.88063]
[1779382055430,28.36,76981.66,61.7,0.01786,2e-05,2.87526]
[1779382060465,28.37,76974.62,61.7,0.01772,2e-05,2.8557]
[1779382065500,28.38,76974.71,61.7,0.01774,2e-05,2.85905]
[1779382070535,28.38,76966.24,61.7,0.01757,2e-05,2.83453]
[1779382075570,28.39,76960.17,61.7,0.01745,2e-05,2.818]
[1779382080605,28.4,76956.05,61.7,0.01738,2e-05,2.80806]
[1779382085641,28.41,76969.59,61.7,0.01772,2e-05,2.85534]
[1779382091683,28.41,76974.27,61.7,0.01785,2e-05,2.87414]
[1779382096718,28.42,76976.65,61.7,0.01793,2e-05,2.88476]
[1779382101753,28.42,76980.31,61.7,0.01804,2e-05,2.8995]
[1779382106788,28.43,76982.72,61.7,0.01811,2e-05,2.91006]
[1779382111823,28.44,76983.45,61.7,0.01814,2e-05,2.91296]
[1779382116858,28.44,76979.8,61.7,0.01807,2e-05,2.90346]
[1779382121892,28.45,76979.04,61.7,0.01807,2e-05,2.90359]
[1779382126928,28.45,76974.89,61.7,0.01799,2e-05,2.89254]
[1779382131963,28.46,76973.82,61.7,0.01798,2e-05,2.8918]
[1779382136997,28.47,76976.88,61.7,0.01808,2e-05,2.90458]
[1779382142039,28.47,76983.31,61.7,0.01825,2e-05,2.92849]
[1779382147075,28.48,76981.22,61.7,0.01822,2e-05,2.92395]
[1779382152111,28.48,76980.45,61.7,0.01822,2e-05,2.92384]
[1779382157147,28.49,76974.36,61.7,0.01809,2e-05,2.90617]
[1779382162182,28.49,76972.54,61.7,0.01806,2e-05,2.90275]
[1779382167217,28.5,76967.24,61.7,0.01796,2e-05,2.88794]
[1779382172252,28.51,76970.92,61.7,0.01805,2e-05,2.9006]
[1779382177287,28.51,76970.19,61.7,0.01805,2e-05,2.90074]
[1779382182322,28.52,76970.59,61.7,0.01808,2e-05,2.90458]
[1779382187358,28.52,76980.55,61.7,0.01834,2e-05,2.94]
[1779382192397,28.53,76980.95,61.7,0.01836,2e-05,2.94352]
[1779382197432,28.53,76983.12,61.7,0.01843,2e-05,2.95291]
[1779382202467,28.54,76973.66,61.7,0.01822,2e-05,2.9236]
[1779382207502,28.54,76971.88,61.7,0.01819,2e-05,2.92007]
[1779382212537,28.55,76969.54,61.7,0.01816,2e-05,2.9147]
[1779382214973,28.55,76968.8,61.7,0.01815,2e-05,2.91321]
[1779382220593,28.55,76967.1,61.7,0.01813,2e-05,2.91048]
[1779382225628,28.56,76968.52,61.7,0.01818,2e-05,2.91756]
[1779382226866,28.56,76968.52,61.7,0.01818,2e-05,2.91756]
[1779382232677,28.57,76969.29,61.7,0.01821,2e-05,2.92166]
[1779382237711,28.57,76969.02,61.7,0.01822,2e-05,2.92301]
[1779382241306,28.58,76969.58,61.7,0.01824,2e-05,2.92618]
[1779382246409,28.58,76974.01,61.7,0.01836,2e-05,2.94298]
[1779382246896,28.58,76974.01,61.7,0.01836,2e-05,2.94298]
[1779382248270,28.58,76946.07,61.7,0.0177,2e-05,2.85148]
[1779382248778,28.58,76946.07,61.7,0.0177,2e-05,2.85148]
[1779382253835,28.59,76938.74,61.7,0.01756,2e-05,2.83156]
[1779382254259,28.59,76938.74,61.7,0.01756,2e-05,2.83156]
[1779382255676,28.59,76933.51,61.7,0.01744,2e-05,2.81528]
[1779382260884,28.6,76944.02,61.7,0.01771,2e-05,2.85269]
[1779382262832,28.6,76946.34,61.7,0.01777,2e-05,2.86079]
[1779382267935,28.61,76948.03,61.7,0.01783,2e-05,2.86944]
[1779382272970,28.61,76950.25,61.7,0.01791,2e-05,2.87937]
[1779382278005,28.62,76954.7,61.7,0.01803,2e-05,2.89645]
[1779382283047,28.62,76957.84,61.7,0.01812,2e-05,2.90919]
[1779382289460,28.63,76957.96,61.7,0.01814,2e-05,2.91147]
[1779382295131,28.64,76971.58,61.7,0.01848,2e-05,2.95827]
[1779382300955,28.64,76983.46,61.7,0.01878,2e-05,2.99961]
[1779382301879,28.64,76982.34,61.7,0.01876,2e-05,2.99652]
[1779382307215,28.65,76983.89,61.7,0.01881,2e-05,3.00376]
[1779382312250,28.65,76984.24,61.7,0.01883,2e-05,3.00663]
[1779382317285,28.65,76986.7,61.7,0.0189,2e-05,3.01662]
[1779382322320,28.66,76989.31,61.7,0.01898,2e-05,3.02705]
[1779382327356,28.66,77008.27,61.7,0.01946,3e-05,3.0933]
[1779382332391,28.66,77014.58,61.7,0.01963,3e-05,3.1161]
[1779382337427,28.66,77023.88,61.7,0.01988,3e-05,3.14924]
[1779382342466,28.66,77025.72,61.7,0.01993,3e-05,3.15627]
[1779382347504,28.67,77026.3,61.7,0.01995,3e-05,3.15878]
[1779382352539,28.67,77024.57,61.7,0.01989,3e-05,3.151]
[1779382357574,28.67,77020.44,61.7,0.01979,3e-05,3.13721]
[1779382362609,28.67,77022.52,61.7,0.01985,3e-05,3.14507]
[1779382367644,28.67,77023.02,61.7,0.01986,3e-05,3.14735]
[1779382372679,28.67,77023.93,61.7,0.01989,3e-05,3.15106]
[1779382377714,28.67,77021.25,61.7,0.01983,3e-05,3.14219]
[1779382380297,28.67,77021.33,61.7,0.01983,3e-05,3.14268]
[1779382381336,28.67,77021.14,61.7,0.01983,3e-05,3.14213]
[1779382382597,28.67,77016.98,61.7,0.01972,3e-05,3.12775]
[1779382387783,28.67,77019.27,61.7,0.01978,3e-05,3.13641]
[1779382390807,28.68,77035.18,61.7,0.0202,3e-05,3.19252]
[1779382395842,28.68,77037.01,61.7,0.02025,3e-05,3.19902]
[1779382400879,28.68,77028.99,61.7,0.02004,3e-05,3.17093]
[1779382405919,28.68,77026.63,61.7,0.01998,3e-05,3.16287]
[1779382410956,28.68,77028.69,61.7,0.02003,3e-05,3.17034]
[1779382415991,28.68,77024.98,61.7,0.01993,3e-05,3.15535]
[1779382421032,28.68,77020.48,61.7,0.01981,3e-05,3.14005]
[1779382426067,28.68,77022.33,61.7,0.01986,3e-05,3.14692]
[1779382431101,28.68,77023.4,61.7,0.01989,3e-05,3.151]
[1779382433783,28.68,77025.99,61.7,0.01996,3e-05,3.16019]
[1779382439158,28.68,77030.4,61.7,0.02008,3e-05,3.17594]
[1779382444193,28.68,77028.11,61.7,0.02002,3e-05,3.16811]
[1779382449228,28.68,77028.3,61.7,0.02003,3e-05,3.16905]
[1779382454263,28.68,77028.03,61.7,0.02002,3e-05,3.1684]
[1779382459298,28.68,77027.46,61.7,0.02001,3e-05,3.16674]
[1779382464333,28.68,77024.26,61.7,0.01993,3e-05,3.15589]
[1779382469525,28.68,77018.61,61.7,0.01979,3e-05,3.1365]
[1779382470533,28.69,77018.25,61.7,0.01978,3e-05,3.13548]
[1779382472610,28.69,77013.61,61.7,0.01965,3e-05,3.1174]
[1779382478432,28.69,77027.06,61.7,0.02,3e-05,3.16516]
[1779382483467,28.69,77027.25,61.7,0.02001,3e-05,3.16613]
[1779382488503,28.69,77029.94,61.7,0.02008,3e-05,3.17583]
[1779382493542,28.69,77036.67,61.7,0.02026,3e-05,3.19973]
[1779382498334,28.69,77036.94,61.7,0.02026,3e-05,3.20073]
[1779382499323,28.69,77042.0,61.7,0.0204,3e-05,3.21868]
[1779382504619,28.69,77030.0,61.7,0.02009,3e-05,3.17642]
[1779382509655,28.69,77029.65,61.7,0.02008,3e-05,3.17543]
[1779382514701,28.69,77031.53,61.7,0.02013,3e-05,3.18222]
[1779382519737,28.69,77035.75,61.7,0.02024,3e-05,3.19722]
[1779382524772,28.69,77041.21,61.7,0.02038,3e-05,3.21651]
[1779382529807,28.69,77050.15,61.7,0.02062,3e-05,3.24817]
[1779382534842,28.69,77053.35,61.7,0.02068,3e-05,3.257]
[1779382539877,28.69,77058.46,61.7,0.02082,3e-05,3.27488]
[1779382544912,28.69,77058.94,61.7,0.02082,3e-05,3.27606]
[1779382553014,28.69,77055.41,61.7,0.02073,3e-05,3.26286]
[1779382553981,28.69,77053.17,61.7,0.02066,3e-05,3.25451]
[1779382560022,28.68,77060.81,61.7,0.02086,3e-05,3.28135]
[1779382560646,28.68,77060.81,61.7,0.02086,3e-05,3.28135]
[1779382562322,28.68,77055.66,61.7,0.02073,3e-05,3.26282]
[1779382573112,28.68,77055.65,61.7,0.02072,3e-05,3.26182]
[1779382578147,28.68,77056.17,61.7,0.02073,3e-05,3.26334]
[1779382583182,28.68,77059.51,61.7,0.02082,3e-05,3.27495]
[1779382589224,28.68,77060.44,61.7,0.02084,3e-05,3.27776]
[1779382594259,28.68,77060.13,61.7,0.02081,3e-05,3.27396]
[1779382599293,28.68,77062.08,61.7,0.02086,3e-05,3.28059]
[1779382604329,28.68,77071.22,61.7,0.0211,3e-05,3.31308]
[1779382609364,28.67,77079.49,61.7,0.02132,3e-05,3.3425]
[1779382614399,28.67,77081.9,61.7,0.02138,3e-05,3.35046]
[1779382620441,28.67,77080.48,61.7,0.02133,3e-05,3.34421]
[1779382625476,28.67,77091.76,61.7,0.02164,3e-05,3.38472]
[1779382628561,28.67,77091.76,61.7,0.02163,3e-05,3.38424]
[1779382634948,28.67,77090.09,61.7,0.02158,3e-05,3.37665]
[1779382636333,28.66,77082.38,61.7,0.02136,3e-05,3.34809]
[1779382642111,28.66,77081.07,61.7,0.02132,3e-05,3.34221]
[1779382645147,28.66,77080.34,61.7,0.02129,3e-05,3.33902]
[1779382650652,28.66,77080.48,61.7,0.02129,3e-05,3.33835]
[1779382655687,28.66,77078.78,61.7,0.02122,3e-05,3.32905]
[1779382660722,28.66,77079.03,61.7,0.02122,3e-05,3.32924]
[1779382665757,28.65,77074.9,61.7,0.02111,3e-05,3.31366]
[1779382671798,28.65,77077.6,61.7,0.02118,3e-05,3.32261]
[1779382676834,28.65,77080.44,61.7,0.02125,3e-05,3.33221]
[1779382681869,28.65,77082.18,61.7,0.02129,3e-05,3.33775]
[1779382686944,28.65,77084.25,61.7,0.02134,3e-05,3.3446]
[1779382693956,28.64,77085.1,61.7,0.02135,3e-05,3.34619]
[1779382698992,28.64,77085.28,61.7,0.02135,3e-05,3.34583]
[1779382704027,28.64,77084.56,61.7,0.02132,3e-05,3.34215]
[1779382710069,28.64,77085.03,61.7,0.02132,3e-05,3.34263]
[1779382715108,28.64,77084.81,61.7,0.0213,3e-05,3.3385]
[1779382720145,28.63,77087.91,61.7,0.02137,3e-05,3.3488]
[1779382725179,28.63,77099.32,61.7,0.02168,3e-05,3.38965]
[1779382730214,28.63,77102.81,61.7,0.02176,3e-05,3.40072]
[1779382735249,28.62,77106.1,61.7,0.02184,3e-05,3.41128]
[1779382740284,28.62,77106.52,61.7,0.02184,3e-05,3.4111]
[1779382745319,28.62,77106.4,61.7,0.02182,3e-05,3.40892]
[1779382749577,28.61,77110.64,61.7,0.02193,3e-05,3.4233]
[1779382755389,28.61,77112.87,61.7,0.02197,3e-05,3.42933]
[1779382760425,28.61,77112.74,61.7,0.02196,3e-05,3.42694]
[1779382765460,28.6,77112.84,61.7,0.02194,3e-05,3.4254]
[1779382770495,28.6,77110.65,61.7,0.02187,3e-05,3.41537]
[1779382775530,28.59,77113.47,61.7,0.02192,3e-05,3.42174]
[1779382780565,28.59,77114.2,61.7,0.02193,3e-05,3.42261]
[1779382785600,28.59,77118.94,61.7,0.02204,3e-05,3.43841]
[1779382791642,28.58,77122.22,61.7,0.02212,3e-05,3.44832]
[1779382796677,28.58,77124.84,61.7,0.02218,3e-05,3.45611]
[1779382801220,28.58,77125.71,61.7,0.02219,3e-05,3.45813]
[1779382801277,28.58,77125.71,61.7,0.02219,3e-05,3.45813]
[1779382802388,28.57,77129.24,61.7,0.02229,3e-05,3.47102]
[1779382802583,28.57,77144.28,61.7,0.02271,3e-05,3.52718]
[1779382806527,28.57,77164.34,61.7,0.02328,3e-05,3.60204]
[1779382811510,28.56,77165.74,61.7,0.0233,3e-05,3.60551]
[1779382812085,28.55,77172.78,61.7,0.02346,3e-05,3.62641]
[1779382812600,28.55,77172.78,61.7,0.02346,3e-05,3.62641]
[1779382812646,28.54,77178.31,61.7,0.02357,3e-05,3.64118]
[1779382813084,28.54,77178.31,61.7,0.02357,3e-05,3.64118]
[1779382818832,28.53,77183.06,61.7,0.02368,3e-05,3.65474]
[1779382823879,28.52,77181.7,61.7,0.02361,3e-05,3.64595]
[1779382826507,28.52,77199.76,61.7,0.02414,3e-05,3.7151]
[1779382827411,28.52,77199.76,61.7,0.02414,3e-05,3.7151]
[1779382833245,28.51,77214.68,61.7,0.02454,3e-05,3.768]
[1779382836485,28.5,77211.88,61.7,0.02444,3e-05,3.7541]
[1779382841999,28.49,77214.98,61.7,0.02449,3e-05,3.76036]
[1779382847036,28.44,77215.86,61.7,0.0243,3e-05,3.73667]
[1779382852071,28.43,77214.09,61.7,0.02422,3e-05,3.72547]
[1779382859120,28.42,77213.11,61.7,0.02414,3e-05,3.71593]
[1779382864161,28.41,77205.2,61.7,0.02387,3e-05,3.68049]
[1779382869196,28.4,77213.17,61.7,0.02408,3e-05,3.70848]
[1779382874231,28.4,77213.77,61.7,0.02407,3e-05,3.70692]
[1779382879271,28.39,77213.97,61.7,0.02405,3e-05,3.70378]
[1779382880781,28.39,77214.21,61.7,0.02405,3e-05,3.70396]
[1779382881868,28.39,77211.59,61.7,0.02396,3e-05,3.69274]
[1779382887327,28.38,77211.16,61.7,0.02391,3e-05,3.68646]
[1779382892362,28.37,77212.44,61.7,0.02391,3e-05,3.68537]
[1779382897397,28.36,77213.79,61.7,0.02392,3e-05,3.68625]
[1779382902432,28.35,77221.27,61.7,0.02411,3e-05,3.71224]
[1779382907467,28.35,77228.97,61.7,0.02433,3e-05,3.73989]
[1779382911954,28.34,77219.65,61.7,0.02401,3e-05,3.69856]
[1779382912151,28.34,77219.65,61.7,0.02401,3e-05,3.69856]
[1779382917538,28.33,77221.06,61.7,0.02402,3e-05,3.6997]
[1779382922573,28.32,77229.39,61.7,0.02424,3e-05,3.72925]
[1779382923905,28.32,77229.76,61.7,0.02425,3e-05,3.72993]
[1779382927147,28.32,77225.6,61.7,0.0241,3e-05,3.71084]
[1779382928075,28.32,77216.83,61.7,0.02383,3e-05,3.6751]
[1779382933649,28.31,77202.19,61.7,0.02336,3e-05,3.61319]
[1779382938684,28.3,77204.4,61.7,0.0234,3e-05,3.61879]
[1779382943720,28.3,77207.76,61.7,0.02348,3e-05,3.62877]
[1779382947751,28.29,77217.43,61.7,0.02375,3e-05,3.66502]
[1779382948771,28.29,77225.63,61.7,0.02399,3e-05,3.69617]
[1779382954797,28.28,77227.59,61.7,0.024,3e-05,3.69699]
[1779382959832,28.27,77226.47,61.7,0.02393,3e-05,3.68871]
[1779382965874,28.26,77225.63,61.7,0.02387,3e-05,3.68086]
[1779382971698,28.26,77223.92,61.7,0.0238,3e-05,3.67112]
[1779382975303,28.25,77219.03,61.7,0.02363,3e-05,3.64893]
[1779382975460,28.25,77219.03,61.7,0.02363,3e-05,3.64893]
[1779382976326,28.25,77214.77,61.7,0.02349,3e-05,3.63075]
[1779382977384,28.25,77208.74,61.7,0.02331,3e-05,3.60701]
[1779382983545,28.24,77206.96,61.7,0.02323,3e-05,3.59643]
[1779382984079,28.24,77206.19,61.7,0.0232,3e-05,3.59223]
[1779382984591,28.24,77206.19,61.7,0.0232,3e-05,3.59223]
[1779382984606,28.24,77206.19,61.7,0.0232,3e-05,3.59223]
[1779382990766,28.24,77181.21,61.7,0.02245,3e-05,3.49315]
[1779382996614,28.23,77174.87,61.7,0.02225,3e-05,3.46648]
[1779383000354,28.23,77170.98,61.7,0.02213,3e-05,3.45023]
[1779383000592,28.23,77170.98,61.7,0.02213,3e-05,3.45023]
[1779383001440,28.23,77167.04,61.7,0.02201,3e-05,3.43463]
[1779383001463,28.23,77167.04,61.7,0.02201,3e-05,3.43463]
[1779383007162,28.22,77162.77,61.7,0.02188,3e-05,3.41678]
[1779383012197,28.22,77167.05,61.7,0.02197,3e-05,3.4292]
[1779383017232,28.22,77168.29,61.7,0.022,3e-05,3.43239]
[1779383022267,28.22,77166.43,61.7,0.02193,3e-05,3.42389]
[1779383027302,28.21,77168.47,61.7,0.02198,3e-05,3.43018]
[1779383032337,28.21,77167.59,61.7,0.02194,3e-05,3.42542]
[1779383037373,28.21,77167.74,61.7,0.02194,3e-05,3.42461]
[1779383042408,28.2,77168.28,61.7,0.02194,3e-05,3.42526]
[1779383047443,28.2,77168.45,61.7,0.02194,3e-05,3.42452]
[1779383052478,28.2,77164.04,61.7,0.0218,3e-05,3.40653]
[1779383053669,28.2,77164.04,61.7,0.0218,3e-05,3.40653]
[1779383054898,28.2,77156.94,61.7,0.0216,3e-05,3.37935]
[1779383060534,28.2,77150.99,61.7,0.02142,3e-05,3.35591]
[1779383065569,28.19,77160.68,61.7,0.02169,3e-05,3.39109]
[1779383070604,28.19,77161.61,61.7,0.0217,3e-05,3.39347]
[1779383075639,28.19,77162.55,61.7,0.02171,3e-05,3.39358]
[1779383080680,28.19,77162.6,61.7,0.0217,3e-05,3.39263]
[1779383085715,28.18,77162.74,61.7,0.02169,3e-05,3.392]
[1779383090750,28.18,77158.99,61.7,0.02158,3e-05,3.37684]
[1779383097799,28.18,77159.74,61.7,0.02159,3e-05,3.37819]
[1779383102834,28.18,77161.7,61.7,0.02164,3e-05,3.38444]
[1779383107869,28.17,77166.39,61.7,0.02176,3e-05,3.40085]
[1779383112904,28.17,77166.68,61.7,0.02176,3e-05,3.4007]
[1779383117939,28.17,77167.94,61.7,0.02179,3e-05,3.40416]
[1779383122597,28.17,77167.98,61.7,0.02178,3e-05,3.4038]
[1779383123126,28.17,77167.98,61.7,0.02178,3e-05,3.40329]
[1779383123708,28.17,77167.98,61.7,0.02178,3e-05,3.40329]
[1779383124175,28.17,77157.48,61.7,0.02148,3e-05,3.36341]
[1779383130023,28.16,77155.8,61.7,0.02143,3e-05,3.35612]
[1779383135058,28.16,77154.39,61.7,0.02137,3e-05,3.34781]
[1779383140095,28.16,77153.35,61.7,0.02133,3e-05,3.34326]
[1779383143840,28.16,77152.75,61.7,0.02131,3e-05,3.34078]
[1779383144033,28.16,77152.69,61.7,0.02131,3e-05,3.34031]
[1779383144953,28.16,77152.69,61.7,0.02131,3e-05,3.34031]
[1779383145890,28.16,77148.02,61.7,0.02118,3e-05,3.32296]
[1779383155200,28.16,77151.48,61.7,0.02127,3e-05,3.33486]
[1779383161242,28.16,77151.88,61.7,0.02128,3e-05,3.33577]
[1779383166277,28.16,77154.24,61.7,0.02134,3e-05,3.34404]
[1779383171312,28.16,77153.69,61.7,0.02132,3e-05,3.34149]
[1779383179797,28.15,77153.5,61.7,0.02131,3e-05,3.34049]
[1779383180559,28.15,77153.54,61.7,0.02131,3e-05,3.34006]
[1779383180784,28.15,77153.54,61.7,0.02131,3e-05,3.34006]
[1779383180854,28.15,77153.54,61.7,0.02131,3e-05,3.34006]
[1779383181664,28.15,77143.08,61.7,0.02102,3e-05,3.30127]
[1779383182792,28.15,77141.82,61.7,0.02099,3e-05,3.2966]
[1779383188440,28.15,77142.56,61.7,0.02101,3e-05,3.29929]
[1779383193475,28.15,77143.36,61.7,0.02101,3e-05,3.29979]
[1779383198512,28.15,77139.51,61.7,0.02091,3e-05,3.28554]
[1779383203545,28.15,77141.38,61.7,0.02096,3e-05,3.29238]
[1779383208581,28.15,77141.12,61.7,0.02095,3e-05,3.29138]
[1779383211607,28.15,77141.7,61.7,0.02097,3e-05,3.29352]
[1779383211916,28.15,77141.7,61.7,0.02097,3e-05,3.29352]
[1779383212624,28.15,77138.34,61.7,0.02087,3e-05,3.28115]
[1779383213635,28.15,77127.08,61.7,0.02057,3e-05,3.23998]
[1779383219658,28.15,77138.31,61.7,0.02088,3e-05,3.28149]
[1779383224693,28.15,77139.78,61.7,0.02092,3e-05,3.2869]
[1779383229728,28.15,77140.09,61.7,0.02092,3e-05,3.28801]
[1779383234763,28.15,77140.16,61.7,0.02093,3e-05,3.28821]
[1779383239798,28.15,77139.81,61.7,0.02092,3e-05,3.28685]
[1779383244834,28.15,77138.61,61.7,0.02088,3e-05,3.28236]
[1779383249869,28.15,77126.08,61.7,0.02054,3e-05,3.23657]
[1779383254905,28.15,77124.23,61.7,0.02048,3e-05,3.2279]
[1779383259940,28.15,77126.67,61.7,0.02055,3e-05,3.23704]
[1779383264975,28.15,77128.21,61.7,0.02059,3e-05,3.24288]
[1779383270010,28.15,77139.2,61.7,0.02089,3e-05,3.28306]
[1779383275045,28.15,77139.38,61.7,0.02089,3e-05,3.2835]
[1779383280080,28.15,77139.74,61.7,0.0209,3e-05,3.28459]
[1779383285118,28.15,77141.28,61.7,0.02094,3e-05,3.28999]
[1779383290155,28.15,77138.52,61.7,0.02086,3e-05,3.27954]
[1779383292142,28.15,77130.13,61.7,0.02064,3e-05,3.24879]
[1779383292158,28.15,77130.13,61.7,0.02064,3e-05,3.24879]
[1779383292181,28.15,77114.99,61.7,0.02023,3e-05,3.19394]
[1779383293246,28.15,77114.99,61.7,0.02023,3e-05,3.19394]
[1779383299219,28.15,77111.5,61.7,0.02015,3e-05,3.18235]
[1779383304254,28.16,77112.29,61.7,0.02017,3e-05,3.18578]
[1779383309289,28.16,77113.81,61.7,0.02021,3e-05,3.19172]
[1779383314325,28.16,77113.28,61.7,0.02019,3e-05,3.18801]
[1779383319359,28.16,77112.7,61.7,0.02018,3e-05,3.18634]
[1779383324394,28.16,77116.32,61.7,0.02028,3e-05,3.19973]
[1779383330436,28.16,77120.04,61.7,0.02038,3e-05,3.21342]
[1779383336478,28.16,77120.09,61.7,0.02038,3e-05,3.21384]
[1779383341517,28.16,77118.62,61.7,0.02034,3e-05,3.20876]
[1779383346552,28.16,77119.48,61.7,0.02037,3e-05,3.21212]
[1779383351587,28.16,77126.81,61.7,0.02057,3e-05,3.23892]
[1779383356622,28.16,77126.8,61.7,0.02057,3e-05,3.23892]
[1779383361657,28.16,77126.81,61.7,0.02057,3e-05,3.23903]
[1779383366698,28.16,77127.24,61.7,0.02058,3e-05,3.24071]
[1779383371731,28.16,77137.08,61.7,0.02083,3e-05,3.27436]
[1779383376766,28.16,77137.08,61.7,0.02083,3e-05,3.2742]
[1779383381801,28.16,77137.62,61.7,0.02085,3e-05,3.27608]
[1779383386837,28.16,77137.47,61.7,0.02084,3e-05,3.27546]
[1779383391871,28.16,77140.21,61.7,0.02092,3e-05,3.2855]
[1779383396906,28.16,77139.23,61.7,0.02089,3e-05,3.2818]
[1779383401941,28.16,77135.09,61.7,0.02077,3e-05,3.26659]
[1779383406725,28.16,77137.12,61.7,0.02083,3e-05,3.27408]
[1779383407258,28.16,77137.12,61.7,0.02083,3e-05,3.27408]
[1779383407996,28.16,77199.47,61.7,0.02259,3e-05,3.50881]
[1779383408896,28.16,77199.47,61.7,0.02259,3e-05,3.50881]
[1779383408968,28.16,77199.47,61.7,0.02259,3e-05,3.50881]
[1779383409005,28.16,77220.23,61.7,0.0232,3e-05,3.58959]
[1779383410033,28.16,77220.23,61.7,0.0232,3e-05,3.58959]
[1779383411401,28.16,77215.89,61.7,0.02306,3e-05,3.57164]
[1779383411984,28.16,77215.89,61.7,0.02306,3e-05,3.57164]
[1779383412774,28.16,77210.95,61.7,0.02291,3e-05,3.55123]
[1779383415077,28.15,77234.32,61.7,0.0236,3e-05,3.6422]
[1779383417131,28.15,77244.69,61.7,0.0239,3e-05,3.68237]
[1779383418643,28.15,77237.03,61.7,0.02367,3e-05,3.65108]
[1779383419239,28.15,77263.91,61.7,0.02449,3e-05,3.75854]
[1779383419283,28.15,77263.91,61.7,0.02449,3e-05,3.75854]
[1779383420291,28.15,77272.35,61.7,0.02474,3e-05,3.79146]
[1779383421828,28.15,77275.69,61.7,0.02484,3e-05,3.80424]
[1779383422405,28.15,77286.14,61.7,0.02517,3e-05,3.84729]
[1779383422811,28.15,77286.14,61.7,0.02517,3e-05,3.84729]
[1779383422924,28.15,77286.14,61.7,0.02517,3e-05,3.84729]
[1779383423918,28.14,77295.56,61.7,0.02546,3e-05,3.88547]
[1779383427060,28.14,77301.02,61.7,0.02561,3e-05,3.90399]
[1779383427414,28.14,77288.88,61.7,0.02522,3e-05,3.85345]
[1779383428165,28.14,77288.88,61.7,0.02522,3e-05,3.85345]
[1779383428601,28.13,77294.43,61.7,0.02538,3e-05,3.87438]
[1779383429191,28.13,77329.22,61.7,0.02652,3e-05,4.0211]
[1779383429326,28.13,77329.22,61.7,0.02652,3e-05,4.0211]
[1779383430211,28.13,77329.22,61.7,0.02652,3e-05,4.0211]
[1779383430227,28.13,77365.74,61.7,0.02775,3e-05,4.17832]
[1779383430871,28.13,77365.74,61.7,0.02775,3e-05,4.17832]
[1779383431220,28.13,77392.85,61.7,0.02867,4e-05,4.2947]
[1779383431864,28.13,77392.85,61.7,0.02867,4e-05,4.2947]
[1779383432096,28.13,77392.85,61.7,0.02867,4e-05,4.2947]
[1779383432166,28.13,77392.85,61.7,0.02867,4e-05,4.2947]
[1779383432212,28.13,77392.85,61.7,0.02867,4e-05,4.2947]
[1779383433480,28.09,77403.09,61.7,0.02888,4e-05,4.32117]
[1779383433570,28.09,77403.09,61.7,0.02888,4e-05,4.32117]
[1779383434051,28.09,77403.09,61.7,0.02888,4e-05,4.32117]
[1779383434161,28.09,77403.09,61.7,0.02888,4e-05,4.32117]
[1779383434665,28.09,77406.44,61.7,0.029,4e-05,4.33629]
[1779383435478,28.09,77409.22,61.7,0.02909,4e-05,4.34703]
[1779383435856,28.09,77409.22,61.7,0.02909,4e-05,4.34703]
[1779383436255,28.09,77402.13,61.7,0.02882,4e-05,4.31314]
[1779383437263,28.08,77375.96,61.7,0.02789,3e-05,4.19601]
[1779383437758,28.08,77375.96,61.7,0.02789,3e-05,4.19601]
[1779383439104,28.08,77384.97,61.7,0.0282,4e-05,4.23538]
[1779383439285,28.08,77402.78,61.7,0.02883,4e-05,4.31509]
[1779383439860,28.08,77402.78,61.7,0.02883,4e-05,4.31509]
[1779383440302,28.08,77432.28,61.7,0.0299,4e-05,4.44923]
[1779383441303,28.08,77464.83,61.7,0.03112,4e-05,4.60054]
[1779383443048,28.08,77450.11,61.7,0.03055,4e-05,4.53087]
[1779383443316,28.08,77409.85,61.7,0.02907,4e-05,4.34494]
[1779383444324,28.08,77376.71,61.7,0.02789,3e-05,4.196]
[1779383445236,28.08,77376.71,61.7,0.02789,3e-05,4.196]
[1779383445735,28.08,77368.94,61.7,0.02762,3e-05,4.16136]
[1779383445869,28.08,77368.94,61.7,0.02762,3e-05,4.16136]
[1779383446746,28.08,77377.94,61.7,0.02793,3e-05,4.20082]
[1779383447075,28.08,77377.94,61.7,0.02793,3e-05,4.20082]
[1779383447349,28.08,77381.66,61.7,0.02806,3e-05,4.21716]
[1779383447421,28.08,77381.66,61.7,0.02806,3e-05,4.21716]
[1779383447859,28.08,77381.66,61.7,0.02806,3e-05,4.21716]
[1779383448476,28.07,77391.87,61.7,0.0284,4e-05,4.26095]
[1779383448905,28.07,77391.87,61.7,0.0284,4e-05,4.26095]
[1779383449479,28.07,77394.71,61.7,0.02849,4e-05,4.27197]
[1779383451909,28.06,77394.18,61.7,0.02843,4e-05,4.26435]
[1779383452496,28.06,77384.09,61.7,0.02806,4e-05,4.21767]
[1779383453367,28.06,77384.09,61.7,0.02806,4e-05,4.21767]
[1779383453686,28.06,77380.76,61.7,0.02793,3e-05,4.20126]
[1779383454523,28.05,77384.15,61.7,0.02803,3e-05,4.21464]
[1779383454545,28.05,77384.15,61.7,0.02803,3e-05,4.21464]
[1779383455853,28.05,77384.15,61.7,0.02803,3e-05,4.21464]
[1779383456068,28.05,77384.15,61.7,0.02803,3e-05,4.21464]
[1779383456521,28.05,77396.18,61.7,0.02844,4e-05,4.26657]
[1779383456954,28.05,77396.18,61.7,0.02844,4e-05,4.26657]
[1779383457102,28.05,77396.18,61.7,0.02844,4e-05,4.26657]
[1779383457419,28.05,77441.93,61.7,0.03009,4e-05,4.47303]
[1779383458026,28.05,77441.93,61.7,0.03009,4e-05,4.47303]
[1779383459682,28.04,77437.48,61.7,0.02987,4e-05,4.44638]
[1779383460427,28.04,77437.48,61.7,0.02987,4e-05,4.44638]
[1779383460924,28.04,77437.48,61.7,0.02987,4e-05,4.44638]
[1779383461338,28.04,77437.48,61.7,0.02987,4e-05,4.44638]
[1779383461385,28.04,77437.48,61.7,0.02987,4e-05,4.44638]
[1779383462094,28.03,77440.8,61.7,0.02998,4e-05,4.45963]
[1779383462316,28.03,77440.8,61.7,0.02998,4e-05,4.45963]
[1779383462376,28.03,77440.8,61.7,0.02998,4e-05,4.45963]
[1779383462360,28.03,77466.85,61.7,0.03094,4e-05,4.57906]
[1779383462940,28.03,77466.85,61.7,0.03094,4e-05,4.57906]
[1779383463615,28.03,77473.74,61.7,0.03119,4e-05,4.60949]
[1779383463835,28.03,77473.74,61.7,0.03119,4e-05,4.60949]
[1779383464158,28.03,77473.74,61.7,0.03119,4e-05,4.60949]
[1779383465972,28.02,77463.16,61.7,0.03077,4e-05,4.55748]
[1779383466621,28.01,77454.66,61.7,0.03041,4e-05,4.51315]
[1779383466740,28.01,77454.66,61.7,0.03041,4e-05,4.51315]
[1779383466771,28.01,77455.12,61.7,0.03041,4e-05,4.51312]
[1779383470629,28.01,77482.06,61.7,0.03141,4e-05,4.63772]
[1779383471987,28.01,77482.06,61.7,0.03141,4e-05,4.63772]
[1779383477528,28.0,77479.7,61.7,0.03131,4e-05,4.62481]
[1779383480942,28.0,77456.7,61.7,0.03041,4e-05,4.51309]
[1779383481307,28.0,77456.7,61.7,0.03041,4e-05,4.51309]
[1779383481522,28.0,77456.7,61.7,0.03041,4e-05,4.51309]
[1779383485256,27.99,77464.29,61.7,0.03067,4e-05,4.54584]
[1779383485347,27.99,77461.06,61.7,0.03054,4e-05,4.52923]
[1779383490898,27.97,77458.91,61.7,0.03039,4e-05,4.51061]
[1779383491016,27.97,77458.91,61.7,0.03039,4e-05,4.51061]
[1779383491018,27.97,77458.91,61.7,0.03039,4e-05,4.51061]
[1779383492221,27.97,77458.59,61.7,0.03032,4e-05,4.50206]
[1779383492674,27.96,77460.58,61.7,0.03038,4e-05,4.50918]
[1779383493030,27.96,77460.58,61.7,0.03038,4e-05,4.50918]
[1779383493541,27.96,77460.58,61.7,0.03038,4e-05,4.50918]
[1779383493587,27.96,77464.68,61.7,0.03051,4e-05,4.52615]
[1779383498843,27.95,77464.94,61.7,0.0305,4e-05,4.52426]
[1779383499932,27.95,77466.49,61.7,0.03055,4e-05,4.5301]
[1779383503841,27.95,77462.12,61.7,0.03036,4e-05,4.50678]
[1779383504256,27.95,77460.4,61.7,0.03029,4e-05,4.49875]
[1779383506377,27.94,77455.29,61.7,0.03009,4e-05,4.47284]
[1779383506784,27.94,77449.4,61.7,0.02983,4e-05,4.44143]
[1779383507399,27.94,77449.4,61.7,0.02983,4e-05,4.44143]
[1779383507417,27.94,77449.4,61.7,0.02983,4e-05,4.44143]
[1779383509621,27.93,77431.75,61.7,0.02916,4e-05,4.35654]
[1779383509634,27.93,77431.75,61.7,0.02916,4e-05,4.35654]
[1779383510418,27.93,77432.48,61.7,0.02918,4e-05,4.35987]
[1779383512008,27.92,77431.61,61.7,0.02912,4e-05,4.35216]
[1779383517893,27.9,77427.62,61.7,0.02887,4e-05,4.32112]
[1779383520463,27.9,77427.4,61.7,0.02885,4e-05,4.3183]
[1779383520489,27.9,77427.4,61.7,0.02885,4e-05,4.3183]
[1779383521487,27.89,77426.14,61.7,0.02878,4e-05,4.30898]
[1779383522956,27.89,77449.93,61.7,0.02963,4e-05,4.41583]
[1779383523354,27.89,77449.93,61.7,0.02963,4e-05,4.41583]
[1779383525280,27.88,77450.32,61.7,0.02961,4e-05,4.41375]
[1779383525525,27.88,77450.32,61.7,0.02961,4e-05,4.41375]
[1779383527267,27.87,77443.76,61.7,0.02934,4e-05,4.37963]
[1779383527279,27.87,77443.76,61.7,0.02934,4e-05,4.37963]
[1779383527383,27.87,77443.76,61.7,0.02934,4e-05,4.37963]
[1779383528313,27.87,77442.8,61.7,0.02927,4e-05,4.37137]
[1779383531658,27.86,77435.22,61.7,0.02896,4e-05,4.33295]
[1779383531868,27.86,77435.18,61.7,0.02895,4e-05,4.33091]
[1779383533044,27.85,77429.15,61.7,0.02872,4e-05,4.30169]
[1779383533774,27.85,77430.21,61.7,0.02874,4e-05,4.30467]
[1779383536036,27.84,77430.05,61.7,0.02871,4e-05,4.30039]
[1779383536388,27.84,77430.05,61.7,0.02871,4e-05,4.30039]
[1779383537835,27.84,77439.28,61.7,0.02901,4e-05,4.33879]
[1779383538795,27.83,77438.54,61.7,0.02897,4e-05,4.3336]
[1779383543671,27.82,77430.24,61.7,0.02861,4e-05,4.28862]
[1779383544991,27.81,77430.31,61.7,0.02859,4e-05,4.28543]
[1779383550532,27.8,77430.78,61.7,0.02852,4e-05,4.27717]
[1779383550599,27.8,77430.78,61.7,0.02852,4e-05,4.27717]
[1779383550701,27.8,77430.78,61.7,0.02852,4e-05,4.27717]
[1779383551567,27.79,77429.67,61.7,0.02847,4e-05,4.27044]
[1779383552547,27.79,77429.4,61.7,0.02843,4e-05,4.26487]
[1779383553812,27.78,77429.85,61.7,0.02841,4e-05,4.26352]
[1779383554052,27.78,77429.85,61.7,0.02841,4e-05,4.26352]
[1779383554087,27.78,77429.85,61.7,0.02841,4e-05,4.26352]
[1779383554100,27.78,77429.85,61.7,0.02841,4e-05,4.26352]
[1779383554495,27.78,77410.9,61.7,0.02774,4e-05,4.1786]
[1779383555012,27.78,77410.9,61.7,0.02774,4e-05,4.1786]
[1779383556100,27.78,77396.39,61.7,0.02723,3e-05,4.11275]
[1779383556298,27.78,77396.39,61.7,0.02723,3e-05,4.11275]
[1779383556476,27.78,77396.39,61.7,0.02723,3e-05,4.11275]
[1779383557025,27.78,77395.16,61.7,0.02716,3e-05,4.1044]
[1779383560961,27.77,77392.82,61.7,0.02704,3e-05,4.08853]
[1779383562374,27.76,77392.35,61.7,0.02701,3e-05,4.08507]
[1779383562804,27.76,77390.19,61.7,0.02692,3e-05,4.07423]
[1779383563044,27.76,77390.19,61.7,0.02692,3e-05,4.07423]
[1779383563692,27.76,77358.43,61.7,0.02585,3e-05,3.93575]
[1779383564020,27.76,77358.43,61.7,0.02585,3e-05,3.93575]
[1779383564264,27.76,77337.71,61.7,0.02516,3e-05,3.84702]
[1779383565022,27.76,77337.71,61.7,0.02516,3e-05,3.84702]
[1779383565275,27.76,77337.71,61.7,0.02516,3e-05,3.84702]
[1779383566279,27.76,77348.95,61.7,0.02553,3e-05,3.89436]
[1779383566319,27.76,77348.95,61.7,0.02553,3e-05,3.89436]
[1779383566742,27.75,77358.59,61.7,0.02583,3e-05,3.93327]
[1779383567434,27.75,77358.59,61.7,0.02583,3e-05,3.93327]
[1779383567442,27.75,77358.59,61.7,0.02583,3e-05,3.93327]
[1779383567922,27.75,77356.99,61.7,0.02576,3e-05,3.92533]
[1779383568322,27.75,77356.99,61.7,0.02576,3e-05,3.92533]
[1779383568513,27.75,77356.99,61.7,0.02576,3e-05,3.92533]
[1779383569097,27.75,77364.97,61.7,0.02602,3e-05,3.95829]
[1779383569456,27.75,77364.97,61.7,0.02602,3e-05,3.95829]
[1779383570285,27.75,77367.75,61.7,0.0261,3e-05,3.96905]
[1779383570588,27.75,77367.75,61.7,0.0261,3e-05,3.96905]
[1779383570788,27.74,77366.72,61.7,0.02606,3e-05,3.96345]
[1779383571331,27.74,77366.72,61.7,0.02606,3e-05,3.96345]
[1779383572233,27.74,77366.57,61.7,0.02605,3e-05,3.96163]
[1779383572290,27.74,77366.57,61.7,0.02605,3e-05,3.96163]
[1779383572323,27.74,77366.57,61.7,0.02605,3e-05,3.96163]
[1779383572369,27.74,77366.57,61.7,0.02605,3e-05,3.96163]
[1779383573724,27.7,77366.29,61.7,0.02586,3e-05,3.93747]
[1779383573936,27.7,77366.29,61.7,0.02586,3e-05,3.93747]
[1779383574339,27.7,77366.29,61.7,0.02586,3e-05,3.93747]
[1779383575826,27.68,77375.57,61.7,0.02607,3e-05,3.9649]
[1779383576352,27.68,77375.57,61.7,0.02607,3e-05,3.9649]
[1779383577983,27.67,77380.98,61.7,0.02623,3e-05,3.98582]
[1779383578360,27.67,77380.98,61.7,0.02623,3e-05,3.98582]
[1779383579470,27.67,77382.09,61.7,0.02626,3e-05,3.9894]
[1779383580302,27.67,77383.9,61.7,0.02631,3e-05,3.99601]
[1779383581618,27.67,77383.07,61.7,0.02627,3e-05,3.9912]
[1779383587429,27.58,77371.11,61.7,0.0255,3e-05,3.89209]
[1779383590240,27.58,77366.46,61.7,0.02533,3e-05,3.87032]
[1779383591256,27.57,77372.71,61.7,0.02553,3e-05,3.89588]
[1779383596494,27.56,77393.44,61.7,0.02617,3e-05,3.97829]
[1779383597171,27.56,77393.44,61.7,0.02617,3e-05,3.97829]
[1779383597664,27.56,77393.44,61.7,0.02617,3e-05,3.97829]
[1779383597510,27.56,77366.17,61.7,0.02525,3e-05,3.86041]
[1779383597962,27.56,77366.17,61.7,0.02525,3e-05,3.86041]
[1779383598692,27.56,77366.17,61.7,0.02525,3e-05,3.86041]
[1779383599005,27.56,77369.11,61.7,0.02534,3e-05,3.87189]
[1779383599078,27.56,77369.11,61.7,0.02534,3e-05,3.87189]
[1779383599820,27.56,77372.79,61.7,0.02545,3e-05,3.88653]
[1779383601470,27.55,77377.56,61.7,0.0256,3e-05,3.90583]
[1779383601648,27.55,77377.56,61.7,0.0256,3e-05,3.90583]
[1779383601705,27.55,77377.56,61.7,0.0256,3e-05,3.90583]
[1779383602091,27.55,77377.47,61.7,0.02559,3e-05,3.90439]
[1779383602582,27.55,77377.47,61.7,0.02559,3e-05,3.90439]
[1779383602601,27.55,77377.47,61.7,0.02559,3e-05,3.90439]
[1779383603103,27.55,77365.76,61.7,0.0252,3e-05,3.85358]
[1779383603569,27.55,77365.76,61.7,0.0252,3e-05,3.85358]
[1779383604315,27.55,77365.39,61.7,0.02518,3e-05,3.85104]
[1779383604851,27.55,77364.71,61.7,0.02515,3e-05,3.8472]
[1779383605112,27.55,77364.71,61.7,0.02515,3e-05,3.8472]
[1779383607554,27.54,77370.98,61.7,0.02534,3e-05,3.87181]
[1779383608125,27.54,77370.79,61.7,0.02533,3e-05,3.87]
[1779383611791,27.53,77377.32,61.7,0.02552,3e-05,3.89472]
[1779383612281,27.53,77377.97,61.7,0.02551,3e-05,3.89394]
[1779383612921,27.53,77372.37,61.7,0.02532,3e-05,3.86907]
[1779383613940,27.53,77372.2,61.7,0.02531,3e-05,3.86735]
[1779383619658,27.52,77381.72,61.7,0.02557,3e-05,3.90181]
[1779383622153,27.51,77373.13,61.7,0.02528,3e-05,3.86319]
[1779383627714,27.5,77369.96,61.7,0.02513,3e-05,3.84398]
[1779383632749,27.5,77368.07,61.7,0.02503,3e-05,3.83135]
[1779383637784,27.49,77369.87,61.7,0.02505,3e-05,3.83437]
[1779383639226,27.48,77372.58,61.7,0.02513,3e-05,3.8449]
[1779383644833,27.47,77379.06,61.7,0.0253,3e-05,3.86674]
[1779383646074,27.47,77379.06,61.7,0.0253,3e-05,3.86674]
[1779383646636,27.47,77379.06,61.7,0.0253,3e-05,3.86674]
[1779383647158,27.47,77378.89,61.7,0.02528,3e-05,3.86407]
[1779383648162,27.47,77390.7,61.7,0.02567,3e-05,3.91449]
[1779383656301,27.46,77381.68,61.7,0.02531,3e-05,3.86802]
[1779383661954,27.44,77388.56,61.7,0.02548,3e-05,3.89042]
[1779383667019,27.43,77399.13,61.7,0.02579,3e-05,3.93067]
[1779383672054,27.42,77403.1,61.7,0.02587,3e-05,3.93985]
[1779383673451,27.42,77403.1,61.7,0.02587,3e-05,3.93985]
[1779383674547,27.42,77403.32,61.7,0.02586,3e-05,3.93866]
[1779383680110,27.41,77415.44,61.7,0.02621,3e-05,3.98444]
[1779383685145,27.4,77415.87,61.7,0.02618,3e-05,3.98056]
[1779383690087,27.39,77418.33,61.7,0.02623,3e-05,3.98666]
[1779383690668,27.39,77418.33,61.7,0.02623,3e-05,3.98666]
[1779383691135,27.39,77423.28,61.7,0.02638,3e-05,4.00595]
[1779383692135,27.39,77427.35,61.7,0.02652,3e-05,4.02378]
[1779383694925,27.38,77431.83,61.7,0.02664,3e-05,4.03979]
[1779383695375,27.38,77431.83,61.7,0.02664,3e-05,4.03979]
[1779383695479,27.38,77431.83,61.7,0.02664,3e-05,4.03979]
[1779383695895,27.37,77435.5,61.7,0.02675,3e-05,4.05345]
[1779383695918,27.37,77435.5,61.7,0.02675,3e-05,4.05345]
[1779383695937,27.37,77435.5,61.7,0.02675,3e-05,4.05345]
[1779383701377,27.37,77440.42,61.7,0.02688,3e-05,4.07009]
[1779383705179,27.36,77443.96,61.7,0.02696,3e-05,4.08056]
[1779383706237,27.35,77435.91,61.7,0.02667,3e-05,4.04363]
[1779383711333,27.34,77429.33,61.7,0.02638,3e-05,4.00627]
[1779383716715,27.33,77433.04,61.7,0.02647,3e-05,4.01784]
[1779383717049,27.33,77433.69,61.7,0.02648,3e-05,4.01951]
[1779383718298,27.33,77447.62,61.7,0.02695,3e-05,4.07988]
[1779383718358,27.33,77447.62,61.7,0.02695,3e-05,4.07988]
[1779383718749,27.33,77447.62,61.7,0.02695,3e-05,4.07988]
[1779383719784,27.32,77460.42,61.7,0.02739,4e-05,4.13574]
[1779383720033,27.32,77467.37,61.7,0.02763,4e-05,4.16563]
[1779383720262,27.32,77467.37,61.7,0.02763,4e-05,4.16563]
[1779383720541,27.32,77467.37,61.7,0.02763,4e-05,4.16563]
[1779383720649,27.32,77488.02,61.7,0.02837,4e-05,4.25954]
[1779383721216,27.32,77488.02,61.7,0.02837,4e-05,4.25954]
[1779383721753,27.32,77488.02,61.7,0.02837,4e-05,4.25954]
[1779383721767,27.32,77488.02,61.7,0.02837,4e-05,4.25954]
[1779383722364,27.32,77498.02,61.7,0.02871,4e-05,4.30249]
[1779383723460,27.31,77498.74,61.7,0.02872,4e-05,4.30432]
[1779383723690,27.31,77498.74,61.7,0.02872,4e-05,4.30432]
[1779383723907,27.31,77498.74,61.7,0.02872,4e-05,4.30432]
[1779383724470,27.31,77499.65,61.7,0.02874,4e-05,4.30701]
[1779383724928,27.31,77509.31,61.7,0.02909,4e-05,4.35031]
[1779383725802,27.31,77509.31,61.7,0.02909,4e-05,4.35031]
[1779383728101,27.3,77519.88,61.7,0.02944,4e-05,4.39483]
[1779383728496,27.3,77519.88,61.7,0.02944,4e-05,4.39483]
[1779383730601,27.29,77529.9,61.7,0.02979,4e-05,4.43856]
[1779383731482,27.29,77539.27,61.7,0.03013,4e-05,4.48122]
[1779383731527,27.29,77547.79,61.7,0.03042,4e-05,4.5173]
[1779383732777,27.29,77547.79,61.7,0.03042,4e-05,4.5173]
[1779383733449,27.29,77538.87,61.7,0.03008,4e-05,4.47416]
[1779383733751,27.29,77526.8,61.7,0.02962,4e-05,4.41653]
[1779383734663,27.29,77526.8,61.7,0.02962,4e-05,4.41653]
[1779383734743,27.28,77527.49,61.7,0.02963,4e-05,4.41809]
[1779383738882,27.28,77525.98,61.7,0.02956,4e-05,4.40979]
[1779383743769,27.28,77519.76,61.7,0.02931,4e-05,4.37884]
[1779383743800,27.28,77522.37,61.7,0.02941,4e-05,4.39075]
[1779383744161,27.28,77522.37,61.7,0.02941,4e-05,4.39075]
[1779383748514,27.27,77517.16,61.7,0.02916,4e-05,4.35991]
[1779383748776,27.27,77517.16,61.7,0.02916,4e-05,4.35991]
[1779383749315,27.26,77530.27,61.7,0.02964,4e-05,4.41989]
[1779383750453,27.26,77543.74,61.7,0.03014,4e-05,4.48209]
[1779383754413,27.25,77550.1,61.7,0.03032,4e-05,4.50521]
[1779383754417,27.25,77550.1,61.7,0.03032,4e-05,4.50521]
[1779383754460,27.25,77550.1,61.7,0.03032,4e-05,4.50521]
[1779383754815,27.25,77550.1,61.7,0.03032,4e-05,4.50521]
[1779383754894,27.24,77601.95,61.7,0.03235,4e-05,4.75629]
[1779383755014,27.24,77601.95,61.7,0.03235,4e-05,4.75629]
[1779383755249,27.24,77601.95,61.7,0.03235,4e-05,4.75629]
[1779383755854,27.24,77601.95,61.7,0.03235,4e-05,4.75629]
[1779383756303,27.24,77615.21,61.7,0.03289,4e-05,4.82254]
[1779383757466,27.24,77617.25,61.7,0.03295,4e-05,4.82952]
[1779383757573,27.24,77617.25,61.7,0.03295,4e-05,4.82952]
[1779383757642,27.24,77617.25,61.7,0.03295,4e-05,4.82952]
[1779383757699,27.24,77632.86,61.7,0.03358,4e-05,4.90672]
[1779383759675,27.24,77634.04,61.7,0.03363,4e-05,4.91241]
[1779383759755,27.24,77634.04,61.7,0.03363,4e-05,4.91241]
[1779383760625,27.24,77634.78,61.7,0.03366,4e-05,4.91586]
[1779383761715,27.24,77636.74,61.7,0.03374,4e-05,4.92552]
[1779383762242,27.23,77632.79,61.7,0.03357,4e-05,4.90507]
[1779383762246,27.23,77632.79,61.7,0.03357,4e-05,4.90507]
[1779383762648,27.23,77632.79,61.7,0.03357,4e-05,4.90507]
[1779383763449,27.23,77618.89,61.7,0.03299,4e-05,4.83448]
[1779383763594,27.23,77618.89,61.7,0.03299,4e-05,4.83448]
[1779383763626,27.23,77618.89,61.7,0.03299,4e-05,4.83448]
[1779383763652,27.23,77618.89,61.7,0.03299,4e-05,4.83448]
[1779383764444,27.23,77604.92,61.7,0.03242,4e-05,4.76436]
[1779383764671,27.23,77604.92,61.7,0.03242,4e-05,4.76436]
[1779383764759,27.23,77610.76,61.7,0.03265,4e-05,4.79344]
[1779383765869,27.23,77610.76,61.7,0.03265,4e-05,4.79344]
[1779383766537,27.23,77607.88,61.7,0.03253,4e-05,4.77805]
[1779383767797,27.23,77632.92,61.7,0.03354,4e-05,4.9022]
[1779383772826,27.22,77633.79,61.7,0.03353,4e-05,4.90057]
[1779383774320,27.22,77636.43,61.7,0.03363,4e-05,4.91282]
[1779383774474,27.22,77636.43,61.7,0.03363,4e-05,4.91282]
[1779383774848,27.21,77663.81,61.7,0.03478,4e-05,5.05237]
[1779383775954,27.21,77663.81,61.7,0.03478,4e-05,5.05237]
[1779383775861,27.21,77682.35,61.7,0.03558,4e-05,5.1487]
[1779383776393,27.21,77682.35,61.7,0.03558,4e-05,5.1487]
[1779383776728,27.21,77682.35,61.7,0.03558,4e-05,5.1487]
[1779383776852,27.21,77682.35,61.7,0.03558,4e-05,5.1487]
[1779383777378,27.21,77675.28,61.7,0.03527,4e-05,5.1109]
[1779383777434,27.21,77675.28,61.7,0.03527,4e-05,5.1109]
[1779383777976,27.21,77675.28,61.7,0.03527,4e-05,5.1109]
[1779383778861,27.21,77671.48,61.7,0.0351,4e-05,5.09039]
[1779383779042,27.21,77678.56,61.7,0.0354,4e-05,5.12682]
[1779383779230,27.21,77678.56,61.7,0.0354,4e-05,5.12682]
[1779383780633,27.2,77679.51,61.7,0.03538,4e-05,5.12515]
[1779383780834,27.2,77679.51,61.7,0.03538,4e-05,5.12515]
[1779383782093,27.19,77700.51,61.7,0.03625,4e-05,5.22944]
[1779383787119,27.16,77701.28,61.7,0.03613,4e-05,5.21466]
[1779383787949,27.13,77700.28,61.7,0.03594,4e-05,5.19248]
[1779383792984,27.07,77694.34,61.7,0.03535,4e-05,5.12135]
[1779383794064,27.07,77703.67,61.7,0.03575,4e-05,5.16912]
[1779383794601,27.07,77703.67,61.7,0.03575,4e-05,5.16912]
[1779383795008,27.07,77713.15,61.7,0.03616,4e-05,5.21885]
[1779383796362,27.07,77706.25,61.7,0.03585,4e-05,5.18135]
[1779383796729,27.07,77706.25,61.7,0.03585,4e-05,5.18135]
[1779383798490,27.07,77712.78,61.7,0.03613,4e-05,5.21464]
[1779383798996,27.07,77712.78,61.7,0.03613,4e-05,5.21464]
[1779383799747,27.07,77725.34,61.7,0.03668,5e-05,5.28115]
[1779383800517,27.06,77725.34,61.7,0.03668,5e-05,5.28027]
[1779383800869,27.06,77725.34,61.7,0.03668,5e-05,5.28027]
[1779383800896,27.06,77743.64,61.7,0.0375,5e-05,5.3783]
[1779383801303,27.06,77743.64,61.7,0.0375,5e-05,5.3783]
[1779383802000,27.06,77743.64,61.7,0.0375,5e-05,5.3783]
[1779383802203,27.06,77741.17,61.7,0.03738,5e-05,5.36382]
[1779383803021,27.06,77741.17,61.7,0.03738,5e-05,5.36382]
[1779383803024,27.06,77720.82,61.7,0.03645,4e-05,5.25307]
[1779383807555,27.06,77718.51,61.7,0.03632,4e-05,5.23826]
[1779383808161,27.05,77721.87,61.7,0.03646,4e-05,5.25462]
[1779383812835,27.05,77717.52,61.7,0.03624,4e-05,5.22882]
[1779383812940,27.05,77717.52,61.7,0.03624,4e-05,5.22882]
[1779383813359,27.05,77716.48,61.7,0.03618,4e-05,5.22169]
[1779383814606,27.05,77725.65,61.7,0.0366,5e-05,5.27084]
[1779383814648,27.04,77747.85,61.7,0.03759,5e-05,5.38918]
[1779383815702,27.04,77747.85,61.7,0.03759,5e-05,5.38918]
[1779383816183,27.04,77754.74,61.7,0.0379,5e-05,5.42575]
[1779383816441,27.04,77754.74,61.7,0.0379,5e-05,5.42575]
[1779383817625,27.04,77754.1,61.7,0.03787,5e-05,5.42224]
[1779383817722,27.04,77771.09,61.7,0.03865,5e-05,5.5148]
[1779383818516,27.04,77771.09,61.7,0.03865,5e-05,5.5148]
[1779383819315,27.04,77782.94,61.7,0.03919,5e-05,5.57811]
[1779383821083,27.03,77764.76,61.7,0.03832,5e-05,5.4758]
[1779383823747,27.03,77782.39,61.7,0.03911,5e-05,5.56863]
[1779383825758,27.03,77778.41,61.7,0.03892,5e-05,5.54643]
[1779383826322,27.02,77778.82,61.7,0.03892,5e-05,5.54608]
[1779383826966,27.02,77778.82,61.7,0.03892,5e-05,5.54608]
[1779383827390,27.02,77776.41,61.7,0.03879,5e-05,5.53138]
[1779383828332,27.02,77766.0,61.7,0.03829,5e-05,5.4725]
[1779383833851,27.01,77760.91,61.7,0.03801,5e-05,5.43958]
[1779383834521,27.01,77760.49,61.7,0.03798,5e-05,5.43503]
[1779383840880,27.0,77749.99,61.7,0.03744,5e-05,5.37223]
[1779383842419,27.0,77751.57,61.7,0.0375,5e-05,5.3788]
[1779383842421,27.0,77751.57,61.7,0.0375,5e-05,5.3788]
[1779383844932,26.99,77765.87,61.7,0.03814,5e-05,5.45508]
[1779383845411,26.99,77799.02,61.7,0.03969,5e-05,5.63749]
[1779383846680,26.99,77799.02,61.7,0.03969,5e-05,5.63749]
[1779383846691,26.99,77799.02,61.7,0.03969,5e-05,5.63749]
[1779383847861,26.99,77799.12,61.7,0.03969,5e-05,5.63658]
[1779383848838,26.98,77791.12,61.7,0.03928,5e-05,5.58867]
[1779383850497,26.98,77784.64,61.7,0.03896,5e-05,5.55103]
[1779383851751,26.98,77781.6,61.7,0.0388,5e-05,5.53277]
[1779383855873,26.97,77770.68,61.7,0.03825,5e-05,5.46656]
[1779383856506,26.97,77763.64,61.7,0.03791,5e-05,5.42666]
[1779383856840,26.97,77763.64,61.7,0.03791,5e-05,5.42666]
[1779383857458,26.96,77751.55,61.7,0.03726,5e-05,5.34968]
[1779383858338,26.94,77744.77,61.7,0.03687,5e-05,5.30335]
[1779383858965,26.94,77744.77,61.7,0.03687,5e-05,5.30335]
[1779383859401,26.93,77733.35,61.7,0.03628,4e-05,5.233]
[1779383863787,26.91,77740.69,61.7,0.03652,5e-05,5.26169]
[1779383868416,26.87,77737.65,61.7,0.03615,4e-05,5.2178]
[1779383870972,26.86,77735.16,61.7,0.03602,4e-05,5.20292]
[1779383876702,26.86,77738.04,61.7,0.0361,4e-05,5.21304]
[1779383878578,26.85,77737.39,61.7,0.03607,4e-05,5.20875]
[1779383878606,26.85,77737.39,61.7,0.03607,4e-05,5.20875]
[1779383879169,26.85,77737.39,61.7,0.03607,4e-05,5.20875]
[1779383879316,26.85,77736.56,61.7,0.03603,4e-05,5.20351]
[1779383879608,26.85,77736.56,61.7,0.03603,4e-05,5.20351]
[1779383879699,26.85,77736.56,61.7,0.03603,4e-05,5.20351]
[1779383880136,26.85,77736.56,61.7,0.03603,4e-05,5.20351]
[1779383879905,26.85,77691.87,61.7,0.03406,4e-05,4.96667]
[1779383880751,26.85,77691.87,61.7,0.03406,4e-05,4.96667]
[1779383880758,26.85,77669.25,61.7,0.0331,4e-05,4.85007]
[1779383881946,26.85,77669.25,61.7,0.0331,4e-05,4.85007]
[1779383883221,26.85,77661.44,61.7,0.03277,4e-05,4.80968]
[1779383883510,26.85,77661.44,61.7,0.03277,4e-05,4.80968]
[1779383883790,26.85,77646.75,61.7,0.03217,4e-05,4.73512]
[1779383887823,26.85,77662.83,61.7,0.03283,4e-05,4.81632]
[1779383889704,26.85,77664.26,61.7,0.03289,4e-05,4.82345]
[1779383889838,26.85,77665.88,61.7,0.03295,4e-05,4.83156]
[1779383890778,26.85,77665.88,61.7,0.03295,4e-05,4.83156]
[1779383891428,26.85,77659.78,61.7,0.03269,4e-05,4.79947]
[1779383891937,26.85,77659.78,61.7,0.03269,4e-05,4.79947]
[1779383895719,26.84,77662.51,61.7,0.03277,4e-05,4.80944]
[1779383895745,26.84,77662.51,61.7,0.03277,4e-05,4.80944]
[1779383895887,26.84,77670.95,61.7,0.03311,4e-05,4.85147]
[1779383896515,26.84,77670.95,61.7,0.03311,4e-05,4.85147]
[1779383896893,26.84,77677.57,61.7,0.0334,4e-05,4.88599]
[1779383897583,26.84,77677.57,61.7,0.0334,4e-05,4.88599]
[1779383899893,26.84,77666.64,61.7,0.03294,4e-05,4.83001]
[1779383902011,26.84,77670.35,61.7,0.03309,4e-05,4.84865]
[1779383902020,26.84,77668.12,61.7,0.033,4e-05,4.83708]
[1779383905530,26.84,77669.24,61.7,0.03302,4e-05,4.83976]
[1779383910833,26.83,77669.18,61.7,0.03297,4e-05,4.83429]
[1779383916028,26.82,77665.74,61.7,0.03276,4e-05,4.80797]
[1779383919481,26.81,77666.77,61.7,0.03278,4e-05,4.81027]
[1779383925091,26.79,77673.22,61.7,0.03292,4e-05,4.82777]
[1779383930126,26.78,77665.05,61.7,0.03254,4e-05,4.78131]
[1779383935161,26.76,77673.27,61.7,0.03277,4e-05,4.80971]
[1779383938662,26.75,77671.62,61.7,0.03268,4e-05,4.79838]
[1779383938690,26.75,77671.62,61.7,0.03268,4e-05,4.79838]
[1779383939190,26.75,77678.53,61.7,0.03296,4e-05,4.8327]
[1779383939317,26.75,77678.53,61.7,0.03296,4e-05,4.8327]
[1779383939646,26.75,77678.53,61.7,0.03296,4e-05,4.8327]
[1779383940197,26.75,77693.16,61.7,0.03358,4e-05,4.90786]
[1779383944229,26.75,77711.58,61.7,0.03436,4e-05,5.00264]
[1779383946259,26.75,77716.11,61.7,0.03455,4e-05,5.02604]
[1779383946827,26.75,77716.12,61.7,0.03455,4e-05,5.02566]
[1779383946861,26.75,77716.12,61.7,0.03455,4e-05,5.02566]
[1779383947250,26.75,77706.18,61.7,0.03411,4e-05,4.97314]
[1779383952285,26.69,77707.79,61.7,0.03387,4e-05,4.94361]
[1779383957320,26.66,77718.18,61.7,0.03418,4e-05,4.9817]
[1779383962355,26.63,77709.72,61.7,0.03368,4e-05,4.92097]
[1779383967393,26.63,77700.44,61.7,0.03324,4e-05,4.86754]
[1779383971422,26.62,77676.33,61.7,0.03218,4e-05,4.73735]
[1779383976458,26.61,77673.5,61.7,0.03203,4e-05,4.71905]
[1779383981504,26.61,77678.01,61.7,0.03218,4e-05,4.73807]
[1779383981792,26.61,77678.01,61.7,0.03218,4e-05,4.73807]
[1779383981997,26.61,77687.94,61.7,0.03259,4e-05,4.78784]
[1779383987082,26.61,77694.65,61.7,0.03287,4e-05,4.82205]
[1779383987179,26.61,77693.12,61.7,0.0328,4e-05,4.81413]
[1779383992253,26.6,77706.95,61.7,0.03336,4e-05,4.88155]
[1779383992821,26.6,77707.24,61.7,0.03336,4e-05,4.88201]
[1779383993125,26.6,77695.71,61.7,0.03286,4e-05,4.82145]
[1779383993576,26.6,77695.71,61.7,0.03286,4e-05,4.82145]
[1779383998610,26.59,77713.43,61.7,0.03361,4e-05,4.91242]
[1779383998613,26.59,77716.22,61.7,0.03373,4e-05,4.92677]
[1779384000817,26.59,77713.81,61.7,0.03361,4e-05,4.91311]
[1779384001690,26.59,77703.41,61.7,0.03316,4e-05,4.85808]
[1779384003458,26.59,77723.72,61.7,0.03401,4e-05,4.96175]
[1779384004747,26.59,77728.53,61.7,0.03421,4e-05,4.98586]
[1779384004876,26.59,77728.53,61.7,0.03421,4e-05,4.98586]
[1779384005197,26.59,77728.53,61.7,0.03421,4e-05,4.98586]
[1779384005282,26.58,77740.4,61.7,0.03472,4e-05,5.04739]
[1779384005887,26.58,77740.4,61.7,0.03472,4e-05,5.04739]
[1779384006931,26.58,77740.2,61.7,0.03471,4e-05,5.04593]
[1779384006965,26.58,77740.2,61.7,0.03471,4e-05,5.04593]
[1779384007653,26.58,77747.88,61.7,0.03504,4e-05,5.0864]
[1779384010434,26.58,77752.85,61.7,0.03525,4e-05,5.11162]
[1779384010822,26.58,77752.85,61.7,0.03525,4e-05,5.11162]
[1779384011483,26.58,77762.47,61.7,0.03568,4e-05,5.16283]
[1779384011716,26.58,77763.15,61.7,0.0357,4e-05,5.16593]
[1779384016198,26.57,77762.11,61.7,0.03562,4e-05,5.15592]
[1779384016291,26.57,77752.23,61.7,0.03517,4e-05,5.10142]
[1779384016918,26.57,77752.23,61.7,0.03517,4e-05,5.10142]
[1779384017421,26.57,77746.0,61.7,0.03489,4e-05,5.06771]
[1779384022220,26.57,77754.11,61.7,0.03523,4e-05,5.10938]
[1779384023237,26.57,77759.95,61.7,0.03549,4e-05,5.14024]
[1779384023816,26.56,77759.91,61.7,0.03548,4e-05,5.13949]
[1779384024037,26.56,77759.91,61.7,0.03548,4e-05,5.13949]
[1779384024188,26.56,77759.91,61.7,0.03548,4e-05,5.13949]
[1779384024281,26.56,77769.38,61.7,0.0359,5e-05,5.19005]
[1779384027932,26.56,77773.11,61.7,0.03603,5e-05,5.2057]
[1779384029946,26.51,77781.02,61.7,0.03614,5e-05,5.21827]
[1779384030010,26.51,77781.02,61.7,0.03614,5e-05,5.21827]
[1779384030040,26.49,77785.37,61.7,0.0362,5e-05,5.22659]
[1779384030845,26.49,77785.37,61.7,0.0362,5e-05,5.22659]
[1779384031035,26.49,77785.37,61.7,0.0362,5e-05,5.22659]
[1779384031036,26.48,77803.8,61.7,0.03698,5e-05,5.31836]
[1779384032006,26.48,77803.8,61.7,0.03698,5e-05,5.31836]
[1779384032854,26.46,77803.24,61.7,0.03689,5e-05,5.30739]
[1779384035769,26.43,77801.92,61.7,0.03664,5e-05,5.2779]
[1779384036225,26.43,77801.92,61.7,0.03664,5e-05,5.2779]
[1779384036607,26.43,77807.53,61.7,0.03689,5e-05,5.30814]
[1779384037771,26.43,77813.89,61.7,0.03718,5e-05,5.34263]
[1779384037998,26.43,77813.89,61.7,0.03718,5e-05,5.34263]
[1779384038948,26.43,77814.7,61.7,0.03722,5e-05,5.34696]
[1779384043026,26.43,77822.82,61.7,0.03759,5e-05,5.39178]
[1779384043039,26.43,77822.82,61.7,0.03759,5e-05,5.39178]
[1779384043196,26.43,77822.82,61.7,0.03759,5e-05,5.39178]
[1779384048993,26.42,77822.95,61.7,0.03756,5e-05,5.38748]
[1779384054028,26.41,77829.54,61.7,0.03783,5e-05,5.41983]
[1779384055678,26.41,77831.3,61.7,0.0379,5e-05,5.42876]
[1779384060991,26.34,77833.43,61.7,0.0376,5e-05,5.39375]
[1779384061979,26.32,77831.46,61.7,0.03743,5e-05,5.37384]
[1779384062346,26.32,77831.46,61.7,0.03743,5e-05,5.37384]
[1779384063646,26.31,77813.5,61.7,0.03652,5e-05,5.26458]
[1779384064024,26.31,77813.5,61.7,0.03652,5e-05,5.26458]
[1779384069286,26.28,77820.02,61.7,0.03663,5e-05,5.27866]
[1779384075198,26.23,77814.2,61.7,0.03611,5e-05,5.21676]
[1779384080233,26.23,77817.31,61.7,0.03624,5e-05,5.23168]
[1779384085271,26.22,77829.12,61.7,0.03676,5e-05,5.29405]
[1779384086339,26.22,77829.12,61.7,0.03676,5e-05,5.29405]
[1779384092320,26.21,77830.46,61.7,0.03675,5e-05,5.2929]
[1779384093515,26.21,77831.47,61.7,0.03679,5e-05,5.29784]
[1779384099300,26.21,77841.25,61.7,0.03722,5e-05,5.34887]
[1779384099972,26.21,77840.84,61.7,0.0372,5e-05,5.34582]
[1779384105412,26.2,77847.89,61.7,0.03749,5e-05,5.3808]
[1779384106900,26.2,77847.36,61.7,0.03746,5e-05,5.37703]
[1779384107739,26.2,77846.72,61.7,0.03742,5e-05,5.37264]
[1779384108320,26.2,77846.72,61.7,0.03742,5e-05,5.37264]
[1779384108375,26.2,77846.72,61.7,0.03742,5e-05,5.37264]
[1779384113472,26.13,77849.02,61.7,0.03716,5e-05,5.34219]
[1779384116876,26.11,77848.62,61.7,0.03702,5e-05,5.32596]
[1779384122588,26.05,77853.83,61.7,0.03692,5e-05,5.31464]
[1779384125561,26.04,77871.96,61.7,0.03771,5e-05,5.4077]
[1779384126813,26.04,77871.96,61.7,0.03771,5e-05,5.4077]
[1779384127401,26.04,77871.96,61.7,0.03771,5e-05,5.4077]
[1779384128780,26.01,77878.77,61.7,0.0379,5e-05,5.43086]
[1779384128840,26.01,77878.77,61.7,0.0379,5e-05,5.43086]
[1779384133209,26.01,77889.88,61.7,0.03841,5e-05,5.49094]
[1779384133336,26.01,77889.88,61.7,0.03841,5e-05,5.49094]
[1779384133472,26.01,77889.88,61.7,0.03841,5e-05,5.49094]
[1779384133628,26.01,77892.18,61.7,0.03851,5e-05,5.50323]
[1779384133963,26.01,77892.18,61.7,0.03851,5e-05,5.50323]
[1779384134133,26.01,77892.18,61.7,0.03851,5e-05,5.50323]
[1779384134157,26.01,77892.18,61.7,0.03851,5e-05,5.50323]
[1779384134221,26.0,77910.14,61.7,0.03939,5e-05,5.60624]
[1779384134783,26.0,77910.14,61.7,0.03939,5e-05,5.60624]
[1779384135008,26.0,77910.14,61.7,0.03939,5e-05,5.60624]
[1779384135399,26.0,77910.14,61.7,0.03939,5e-05,5.60624]
[1779384136041,26.0,77920.29,61.7,0.03989,5e-05,5.66486]
[1779384136391,26.0,77920.29,61.7,0.03989,5e-05,5.66486]
[1779384136741,26.0,77933.11,61.7,0.04053,5e-05,5.73987]
[1779384136750,26.0,77933.11,61.7,0.04053,5e-05,5.73987]
[1779384137287,26.0,77933.11,61.7,0.04053,5e-05,5.73987]
[1779384137449,26.0,77933.11,61.7,0.04053,5e-05,5.73987]
[1779384137741,26.0,77933.17,61.7,0.04053,5e-05,5.7397]
[1779384138381,26.0,77933.17,61.7,0.04053,5e-05,5.7397]
[1779384138405,26.0,77908.49,61.7,0.03929,5e-05,5.59461]
[1779384138606,26.0,77908.49,61.7,0.03929,5e-05,5.59461]
[1779384138654,26.0,77908.49,61.7,0.03929,5e-05,5.59461]
[1779384139610,26.0,77908.7,61.7,0.0393,5e-05,5.59554]
[1779384140012,26.0,77890.19,61.7,0.03839,5e-05,5.48854]
[1779384141075,26.0,77890.19,61.7,0.03839,5e-05,5.48854]
[1779384141335,26.0,77890.19,61.7,0.03839,5e-05,5.48854]
[1779384141503,26.0,77890.19,61.7,0.03839,5e-05,5.48854]
[1779384141434,26.0,77894.18,61.7,0.03857,5e-05,5.5104]
[1779384141629,26.0,77894.18,61.7,0.03857,5e-05,5.5104]
[1779384142367,26.0,77894.18,61.7,0.03857,5e-05,5.5104]
[1779384142593,26.0,77892.94,61.7,0.0385,5e-05,5.50231]
[1779384142647,26.0,77892.94,61.7,0.0385,5e-05,5.50231]
[1779384142831,26.0,77892.94,61.7,0.0385,5e-05,5.50231]
[1779384143205,26.0,77892.94,61.7,0.0385,5e-05,5.50231]
[1779384143404,26.0,77892.94,61.7,0.0385,5e-05,5.50231]
[1779384143482,26.0,77890.02,61.7,0.03835,5e-05,5.4846]
[1779384143590,26.0,77890.02,61.7,0.03835,5e-05,5.4846]
[1779384143694,26.0,77890.02,61.7,0.03835,5e-05,5.4846]
[1779384143946,26.0,77890.02,61.7,0.03835,5e-05,5.4846]
[1779384144054,26.0,77876.32,61.7,0.03769,5e-05,5.40633]
[1779384145501,26.0,77876.32,61.7,0.03769,5e-05,5.40633]
[1779384145837,26.0,77873.72,61.7,0.03757,5e-05,5.39157]
[1779384148219,26.0,77873.02,61.7,0.03753,5e-05,5.38766]
[1779384148531,26.0,77873.02,61.7,0.03753,5e-05,5.38766]
[1779384148571,26.0,77872.45,61.7,0.03751,5e-05,5.38447]
[1779384148578,26.0,77872.45,61.7,0.03751,5e-05,5.38447]
[1779384149515,26.0,77845.94,61.7,0.03626,5e-05,5.23563]
[1779384149635,26.0,77845.94,61.7,0.03626,5e-05,5.23563]
[1779384149959,26.0,77845.94,61.7,0.03626,5e-05,5.23563]
[1779384150395,26.0,77845.94,61.7,0.03626,5e-05,5.23563]
[1779384150461,26.0,77827.69,61.7,0.03542,5e-05,5.13508]
[1779384150554,26.0,77827.69,61.7,0.03542,5e-05,5.13508]
[1779384151181,26.0,77827.69,61.7,0.03542,5e-05,5.13508]
[1779384151605,26.0,77824.62,61.7,0.03527,5e-05,5.116]
[1779384151873,26.0,77824.62,61.7,0.03527,5e-05,5.116]
[1779384152166,26.0,77824.62,61.7,0.03527,5e-05,5.116]
[1779384152573,26.0,77822.77,61.7,0.03521,5e-05,5.10959]
[1779384153179,26.0,77822.77,61.7,0.03521,5e-05,5.10959]
[1779384153773,26.0,77826.02,61.7,0.03536,5e-05,5.12772]
[1779384154177,26.0,77826.02,61.7,0.03536,5e-05,5.12772]
[1779384154201,26.0,77826.02,61.7,0.03536,5e-05,5.12772]
[1779384154792,26.0,77819.61,61.7,0.03507,5e-05,5.09266]
[1779384155190,26.0,77819.61,61.7,0.03507,5e-05,5.09266]
[1779384155485,26.0,77819.61,61.7,0.03507,5e-05,5.09266]
[1779384156201,26.0,77810.59,61.7,0.03467,4e-05,5.04381]
[1779384156762,26.01,77810.04,61.7,0.03465,4e-05,5.04177]
[1779384160488,26.0,77810.59,61.7,0.03467,4e-05,5.04412]
[1779384160495,26.0,77810.59,61.7,0.03467,4e-05,5.04412]
[1779384165442,26.0,77796.41,61.7,0.03403,4e-05,4.96671]
[1779384165702,26.0,77796.41,61.7,0.03403,4e-05,4.96671]
[1779384166301,26.0,77796.41,61.7,0.03403,4e-05,4.96671]
[1779384166730,26.0,77784.56,61.7,0.03351,4e-05,4.90348]
[1779384167692,26.0,77784.82,61.7,0.03352,4e-05,4.90487]
[1779384167994,26.0,77784.82,61.7,0.03352,4e-05,4.90487]
[1779384168041,26.0,77784.82,61.7,0.03352,4e-05,4.90487]
[1779384168352,26.0,77769.91,61.7,0.03288,4e-05,4.82609]
[1779384174192,26.0,77772.53,61.7,0.033,4e-05,4.84062]
[1779384180338,26.01,77771.31,61.7,0.03295,4e-05,4.83514]
[1779384181231,26.01,77776.63,61.7,0.03319,4e-05,4.86346]
[1779384187050,26.01,77782.36,61.7,0.03344,4e-05,4.89425]
[1779384187778,26.01,77782.36,61.7,0.03344,4e-05,4.89425]
[1779384190071,26.01,77810.24,61.7,0.03467,4e-05,5.04381]
[1779384193245,26.01,77812.42,61.7,0.03476,4e-05,5.05524]
[1779384194910,26.01,77809.03,61.7,0.03461,4e-05,5.0365]
[1779384196043,26.01,77816.63,61.7,0.03495,5e-05,5.07759]
[1779384198257,26.0,77814.08,61.7,0.03483,4e-05,5.06322]
[1779384198408,26.0,77814.08,61.7,0.03483,4e-05,5.06322]
[1779384198647,26.0,77809.06,61.7,0.0346,4e-05,5.03578]
[1779384199576,26.0,77809.06,61.7,0.0346,4e-05,5.03578]
[1779384199596,26.0,77786.48,61.7,0.0336,4e-05,4.91441]
[1779384200343,26.0,77786.48,61.7,0.0336,4e-05,4.91441]
[1779384200454,26.0,77786.48,61.7,0.0336,4e-05,4.91441]
[1779384200481,26.0,77786.48,61.7,0.0336,4e-05,4.91441]
[1779384200815,26.0,77777.92,61.7,0.03323,4e-05,4.86899]
[1779384201044,26.0,77777.92,61.7,0.03323,4e-05,4.86899]
[1779384201250,26.0,77777.92,61.7,0.03323,4e-05,4.86899]
[1779384201359,26.0,77777.92,61.7,0.03323,4e-05,4.86899]
[1779384201477,26.0,77777.92,61.7,0.03323,4e-05,4.86899]
[1779384201840,26.01,77767.9,61.7,0.03281,4e-05,4.81805]
[1779384202079,26.01,77767.9,61.7,0.03281,4e-05,4.81805]
[1779384202289,26.01,77767.9,61.7,0.03281,4e-05,4.81805]
[1779384202407,26.01,77767.9,61.7,0.03281,4e-05,4.81805]
[1779384202464,26.01,77767.9,61.7,0.03281,4e-05,4.81805]
[1779384202844,26.01,77765.02,61.7,0.03269,4e-05,4.80295]
[1779384203438,26.01,77765.02,61.7,0.03269,4e-05,4.80295]
[1779384203599,26.01,77765.02,61.7,0.03269,4e-05,4.80295]
[1779384203504,26.01,77749.55,61.7,0.03205,4e-05,4.7245]
[1779384203791,26.01,77749.55,61.7,0.03205,4e-05,4.7245]
[1779384203957,26.01,77749.55,61.7,0.03205,4e-05,4.7245]
[1779384204135,26.01,77749.55,61.7,0.03205,4e-05,4.7245]
[1779384204322,26.01,77749.55,61.7,0.03205,4e-05,4.7245]
[1779384204385,26.01,77726.24,61.7,0.03109,4e-05,4.60491]
[1779384206203,26.01,77719.27,61.7,0.03081,4e-05,4.57087]
[1779384206439,26.02,77717.08,61.7,0.03074,4e-05,4.56235]
[1779384206842,26.02,77717.08,61.7,0.03074,4e-05,4.56235]
[1779384207055,26.02,77717.08,61.7,0.03074,4e-05,4.56235]
[1779384207221,26.02,77717.08,61.7,0.03074,4e-05,4.56235]
[1779384208589,26.02,77718.27,61.7,0.03079,4e-05,4.56836]
[1779384209335,26.02,77715.06,61.7,0.03067,4e-05,4.55333]
[1779384210444,26.02,77713.8,61.7,0.03063,4e-05,4.54818]
[1779384210874,26.02,77707.04,61.7,0.03037,4e-05,4.5155]
[1779384211313,26.02,77694.42,61.7,0.02985,4e-05,4.44985]
[1779384214408,26.02,77674.76,61.7,0.02907,4e-05,4.35294]
[1779384215159,26.02,77674.76,61.7,0.02907,4e-05,4.35294]
[1779384215495,26.02,77654.73,61.7,0.0283,4e-05,4.25591]
[1779384219545,26.02,77672.26,61.7,0.02898,4e-05,4.34155]
[1779384224999,26.02,77683.66,61.7,0.02943,4e-05,4.39748]
[1779384231387,26.02,77683.39,61.7,0.02942,4e-05,4.39591]
[1779384231865,26.02,77683.39,61.7,0.02942,4e-05,4.39591]
[1779384237429,26.02,77706.59,61.7,0.03033,4e-05,4.51018]
[1779384241374,26.02,77708.13,61.7,0.03038,4e-05,4.51719]
[1779384241538,26.02,77708.13,61.7,0.03038,4e-05,4.51719]
[1779384241648,26.02,77708.13,61.7,0.03038,4e-05,4.51719]
[1779384241616,26.02,77715.59,61.7,0.03068,4e-05,4.55445]
[1779384242275,26.02,77715.59,61.7,0.03068,4e-05,4.55445]
[1779384245918,26.02,77731.19,61.7,0.03134,4e-05,4.63538]
[1779384248028,26.02,77741.15,61.7,0.03176,4e-05,4.68726]
[1779384252310,26.03,77746.72,61.7,0.032,4e-05,4.71729]
[1779384253130,26.03,77752.62,61.7,0.03225,4e-05,4.74786]
[1779384254127,26.03,77755.53,61.7,0.03238,4e-05,4.76354]
[1779384255656,26.03,77763.83,61.7,0.03273,4e-05,4.8071]
[1779384261605,26.03,77753.72,61.7,0.03231,4e-05,4.75564]
[1779384262440,26.03,77753.72,61.7,0.03231,4e-05,4.75564]
[1779384262612,26.03,77761.91,61.7,0.03266,4e-05,4.79857]
[1779384264051,26.03,77765.92,61.7,0.03283,4e-05,4.81884]
[1779384264626,26.03,77767.19,61.7,0.03288,4e-05,4.82563]
[1779384265332,26.03,77767.19,61.7,0.03288,4e-05,4.82563]
[1779384266664,26.03,77775.53,61.7,0.03324,4e-05,4.86969]
[1779384269704,26.03,77779.02,61.7,0.0334,4e-05,4.88828]
[1779384270116,26.03,77779.01,61.7,0.0334,4e-05,4.88826]
[1779384270413,26.03,77779.01,61.7,0.0334,4e-05,4.88826]
[1779384270422,26.03,77779.01,61.7,0.0334,4e-05,4.88826]
[1779384270688,26.03,77820.28,61.7,0.03523,5e-05,5.11034]
[1779384271122,26.03,77820.28,61.7,0.03523,5e-05,5.11034]
[1779384271260,26.03,77820.28,61.7,0.03523,5e-05,5.11034]
[1779384271638,26.03,77820.28,61.7,0.03523,5e-05,5.11034]
[1779384272148,26.03,77828.9,61.7,0.03561,5e-05,5.15526]
[1779384272523,26.03,77828.9,61.7,0.03561,5e-05,5.15526]
[1779384272833,26.03,77834.12,61.7,0.03585,5e-05,5.18406]
[1779384273302,26.03,77834.12,61.7,0.03585,5e-05,5.18406]
[1779384274442,26.03,77835.59,61.7,0.03591,5e-05,5.19218]
[1779384274596,26.03,77835.59,61.7,0.03591,5e-05,5.19218]
[1779384274955,26.03,77837.77,61.7,0.03601,5e-05,5.20333]
[1779384275437,26.03,77837.77,61.7,0.03601,5e-05,5.20333]
[1779384276776,26.03,77846.46,61.7,0.0364,5e-05,5.25055]
[1779384279742,26.03,77824.1,61.7,0.03536,5e-05,5.1255]
[1779384283770,26.02,77839.52,61.7,0.03605,5e-05,5.209]
[1779384284800,26.02,77839.52,61.7,0.03605,5e-05,5.209]
[1779384288298,26.02,77842.45,61.7,0.03618,5e-05,5.22382]
[1779384291388,26.02,77831.21,61.7,0.03565,5e-05,5.16044]
[1779384291557,26.02,77831.21,61.7,0.03565,5e-05,5.16044]
[1779384292401,26.02,77804.77,61.7,0.03445,4e-05,5.01611]
[1779384293562,26.02,77804.77,61.7,0.03445,4e-05,5.01611]
[1779384293565,26.02,77804.77,61.7,0.03445,4e-05,5.01611]
[1779384297570,26.02,77796.55,61.7,0.03411,4e-05,4.97426]
[1779384302352,26.02,77818.34,61.7,0.03508,5e-05,5.09223]
[1779384303734,26.02,77818.34,61.7,0.03508,5e-05,5.09223]
[1779384304593,26.02,77817.96,61.7,0.03506,5e-05,5.08989]
[1779384304597,26.02,77817.96,61.7,0.03506,5e-05,5.08989]
[1779384310026,26.02,77827.45,61.7,0.03548,5e-05,5.13988]
[1779384310573,26.02,77827.45,61.7,0.03548,5e-05,5.13988]
[1779384311158,26.02,77838.46,61.7,0.03598,5e-05,5.2002]
[1779384311432,26.02,77838.46,61.7,0.03598,5e-05,5.2002]
[1779384311535,26.02,77838.46,61.7,0.03598,5e-05,5.2002]
[1779384311763,26.02,77838.46,61.7,0.03598,5e-05,5.2002]
[1779384311551,26.02,77846.75,61.7,0.03636,5e-05,5.24576]
[1779384312311,26.02,77846.75,61.7,0.03636,5e-05,5.24576]
[1779384312504,26.02,77846.75,61.7,0.03636,5e-05,5.24576]
[1779384313515,26.02,77858.42,61.7,0.03691,5e-05,5.31127]
[1779384314243,26.02,77861.22,61.7,0.03704,5e-05,5.32717]
[1779384314262,26.02,77861.22,61.7,0.03704,5e-05,5.32717]
[1779384314402,26.02,77861.22,61.7,0.03704,5e-05,5.32717]
[1779384317327,26.02,77867.9,61.7,0.03736,5e-05,5.36521]
[1779384317530,26.02,77862.55,61.7,0.03711,5e-05,5.33512]
[1779384323067,26.01,77858.4,61.7,0.03688,5e-05,5.30797]
[1779384328374,26.01,77857.15,61.7,0.0368,5e-05,5.29854]
[1779384328386,26.01,77857.15,61.7,0.0368,5e-05,5.29854]
[1779384328461,26.01,77857.15,61.7,0.0368,5e-05,5.29854]
[1779384330310,26.01,77856.09,61.7,0.03674,5e-05,5.2914]
[1779384330524,26.01,77856.09,61.7,0.03674,5e-05,5.2914]
[1779384331487,26.01,77852.29,61.7,0.03656,5e-05,5.26954]
[1779384335177,26.0,77857.05,61.7,0.03674,5e-05,5.29093]
[1779384335278,26.0,77842.42,61.7,0.03606,5e-05,5.20881]
[1779384336739,26.0,77842.42,61.7,0.03606,5e-05,5.20881]
[1779384346231,26.0,77843.16,61.7,0.03605,5e-05,5.20779]
[1779384351272,25.99,77851.63,61.7,0.03642,5e-05,5.25242]
[1779384356305,25.99,77843.23,61.7,0.03601,5e-05,5.20291]
[1779384361340,25.98,77854.7,61.7,0.03652,5e-05,5.26421]
[1779384366375,25.98,77870.66,61.7,0.03725,5e-05,5.35076]
[1779384370576,25.98,77870.66,61.7,0.03723,5e-05,5.34859]
[1779384370656,25.97,77878.07,61.7,0.03757,5e-05,5.38986]
[1779384371427,25.97,77878.07,61.7,0.03757,5e-05,5.38986]
[1779384377458,25.97,77875.12,61.7,0.03743,5e-05,5.37247]
[1779384379079,25.97,77874.04,61.7,0.03738,5e-05,5.3664]
[1779384379098,25.97,77874.04,61.7,0.03738,5e-05,5.3664]
[1779384379258,25.97,77874.04,61.7,0.03738,5e-05,5.3664]
[1779384380410,25.97,77866.11,61.7,0.037,5e-05,5.32168]
[1779384380536,25.97,77866.11,61.7,0.037,5e-05,5.32168]
[1779384380707,25.97,77866.11,61.7,0.037,5e-05,5.32168]
[1779384380852,25.97,77866.11,61.7,0.037,5e-05,5.32168]
[1779384381033,25.97,77864.73,61.7,0.03694,5e-05,5.3142]
[1779384381488,25.97,77872.95,61.7,0.03733,5e-05,5.36058]
[1779384386523,25.97,77875.63,61.7,0.03742,5e-05,5.37203]
[1779384391559,25.96,77879.47,61.7,0.03755,5e-05,5.38681]
[1779384396593,25.96,77873.13,61.7,0.03722,5e-05,5.34716]
[1779384401629,25.95,77865.72,61.7,0.03684,5e-05,5.30218]
[1779384405657,25.95,77844.2,61.7,0.03582,5e-05,5.17979]
[1779384408436,25.95,77840.28,61.7,0.03563,5e-05,5.15718]
[1779384413714,25.94,77837.41,61.7,0.03548,5e-05,5.13909]
[1779384417851,25.94,77831.87,61.7,0.03522,5e-05,5.10765]
[1779384422777,25.94,77846.37,61.7,0.03586,5e-05,5.18539]
[1779384423307,25.94,77846.37,61.7,0.03586,5e-05,5.18539]
[1779384423728,25.94,77846.37,61.7,0.03586,5e-05,5.18539]
[1779384424407,25.94,77840.59,61.7,0.0356,5e-05,5.15344]
[1779384424686,25.94,77840.59,61.7,0.0356,5e-05,5.15344]
[1779384424799,25.94,77828.95,61.7,0.03506,5e-05,5.08908]
[1779384425157,25.94,77828.95,61.7,0.03506,5e-05,5.08908]
[1779384425737,25.94,77828.95,61.7,0.03506,5e-05,5.08908]
[1779384426261,25.94,77832.62,61.7,0.03524,5e-05,5.11011]
[1779384426732,25.94,77832.62,61.7,0.03524,5e-05,5.11011]
[1779384426980,25.94,77837.75,61.7,0.03547,5e-05,5.13879]
[1779384427088,25.94,77837.75,61.7,0.03547,5e-05,5.13879]
[1779384427384,25.94,77837.75,61.7,0.03547,5e-05,5.13879]
[1779384430560,25.94,77834.83,61.7,0.03535,5e-05,5.12405]
[1779384430672,25.94,77834.83,61.7,0.03535,5e-05,5.12405]
[1779384430841,25.94,77833.35,61.7,0.03528,5e-05,5.11561]
[1779384435876,25.94,77833.27,61.7,0.03527,5e-05,5.11374]
[1779384440876,25.94,77826.86,61.7,0.03497,5e-05,5.07758]
[1779384440877,25.94,77826.86,61.7,0.03497,5e-05,5.07758]
[1779384441243,25.94,77826.86,61.7,0.03497,5e-05,5.07758]
[1779384441299,25.94,77826.86,61.7,0.03497,5e-05,5.07758]
[1779384441962,25.94,77855.78,61.7,0.0363,5e-05,5.23755]
[1779384442955,25.94,77855.78,61.7,0.0363,5e-05,5.23755]
[1779384444203,25.94,77857.17,61.7,0.03637,5e-05,5.24563]
[1779384444316,25.94,77857.17,61.7,0.03637,5e-05,5.24563]
[1779384444339,25.94,77857.17,61.7,0.03637,5e-05,5.24563]
[1779384444406,25.94,77857.32,61.7,0.03638,5e-05,5.24677]
[1779384445621,25.94,77857.32,61.7,0.03638,5e-05,5.24677]
[1779384445968,25.94,77857.32,61.7,0.03638,5e-05,5.24677]
[1779384446960,25.94,77864.07,61.7,0.0367,5e-05,5.28598]
[1779384447743,25.94,77876.75,61.7,0.03732,5e-05,5.35885]
[1779384447979,25.95,77884.57,61.7,0.0377,5e-05,5.40452]
[1779384448654,25.95,77884.57,61.7,0.0377,5e-05,5.40452]
[1779384448955,25.95,77884.57,61.7,0.0377,5e-05,5.40452]
[1779384449036,25.95,77891.68,61.7,0.03806,5e-05,5.44743]
[1779384451541,25.95,77886.14,61.7,0.0378,5e-05,5.41606]
[1779384451552,25.95,77886.14,61.7,0.0378,5e-05,5.41606]
[1779384451610,25.95,77876.98,61.7,0.03734,5e-05,5.36131]
[1779384455006,25.95,77868.91,61.7,0.03694,5e-05,5.31368]
[1779384455165,25.95,77868.91,61.7,0.03694,5e-05,5.31368]
[1779384463137,25.94,77874.8,61.7,0.03718,5e-05,5.34153]
[1779384466806,25.94,77875.88,61.7,0.03722,5e-05,5.34627]
[1779384466907,25.93,77876.97,61.7,0.03726,5e-05,5.35105]
[1779384468366,25.93,77875.93,61.7,0.03721,5e-05,5.34517]
[1779384468435,25.93,77875.93,61.7,0.03721,5e-05,5.34517]
[1779384468493,25.94,77875.12,61.7,0.03717,5e-05,5.34103]
[1779384472622,25.93,77864.58,61.7,0.03666,5e-05,5.27981]
[1779384478242,25.93,77863.79,61.7,0.03659,5e-05,5.27135]
[1779384483277,25.92,77856.07,61.7,0.0362,5e-05,5.22573]
[1779384488313,25.92,77860.72,61.7,0.0364,5e-05,5.24915]
[1779384493348,25.91,77868.77,61.7,0.03675,5e-05,5.29136]
[1779384498384,25.91,77867.75,61.7,0.03668,5e-05,5.2827]
[1779384503421,25.91,77866.64,61.7,0.0366,5e-05,5.2734]
[1779384508457,25.9,77865.68,61.7,0.03653,5e-05,5.2651]
[1779384513492,25.9,77866.22,61.7,0.03651,5e-05,5.26241]
[1779384516489,25.89,77866.61,61.7,0.03652,5e-05,5.2635]
[1779384516700,25.89,77866.61,61.7,0.03652,5e-05,5.2635]
[1779384516801,25.89,77883.57,61.7,0.03732,5e-05,5.35863]
[1779384517072,25.89,77883.57,61.7,0.03732,5e-05,5.35863]
[1779384517101,25.89,77883.57,61.7,0.03732,5e-05,5.35863]
[1779384517520,25.89,77898.09,61.7,0.03802,5e-05,5.44076]
[1779384519380,25.89,77904.43,61.7,0.03832,5e-05,5.47716]
[1779384520070,25.89,77912.05,61.7,0.0387,5e-05,5.52108]
[1779384520264,25.89,77912.05,61.7,0.0387,5e-05,5.52108]
[1779384520707,25.89,77912.05,61.7,0.0387,5e-05,5.52108]
[1779384520984,25.89,77913.63,61.7,0.03878,5e-05,5.53101]
[1779384521108,25.89,77913.63,61.7,0.03878,5e-05,5.53101]
[1779384521118,25.89,77913.63,61.7,0.03878,5e-05,5.53101]
[1779384522621,25.89,77913.65,61.7,0.03878,5e-05,5.53113]
[1779384522854,25.89,77913.65,61.7,0.03878,5e-05,5.53113]
[1779384523316,25.9,77913.94,61.7,0.03881,5e-05,5.53375]
[1779384523562,25.9,77912.35,61.7,0.03873,5e-05,5.52547]
[1779384528598,25.9,77913.17,61.7,0.03878,5e-05,5.53095]
[1779384533633,25.9,77921.17,61.7,0.03918,5e-05,5.57796]
[1779384538778,25.9,77918.01,61.7,0.03903,5e-05,5.55983]
[1779384544710,25.9,77932.34,61.7,0.03974,5e-05,5.64372]
[1779384549745,25.9,77929.52,61.7,0.0396,5e-05,5.62693]
[1779384554780,25.9,77923.87,61.7,0.03932,5e-05,5.59393]
[1779384559815,25.9,77922.17,61.7,0.03923,5e-05,5.58415]
[1779384564000,25.9,77916.5,61.7,0.03895,5e-05,5.55128]
[1779384564384,25.9,77906.18,61.7,0.03845,5e-05,5.4916]
[1779384564857,25.9,77903.6,61.7,0.03832,5e-05,5.47682]
[1779384566617,25.9,77902.93,61.7,0.0383,5e-05,5.47395]
[1779384570461,25.91,77899.64,61.7,0.03817,5e-05,5.45906]
[1779384570898,25.91,77900.11,61.7,0.0382,5e-05,5.46279]
[1779384575933,25.91,77903.58,61.7,0.03836,5e-05,5.48086]
[1779384580968,25.91,77909.42,61.7,0.03866,5e-05,5.51555]
[1779384586002,25.91,77915.85,61.7,0.03898,5e-05,5.55361]
[1779384591038,25.91,77915.71,61.7,0.03898,5e-05,5.55335]
[1779384596073,25.91,77909.51,61.7,0.03868,5e-05,5.51815]
[1779384601108,25.92,77909.35,61.7,0.03868,5e-05,5.51816]
[1779384606143,25.92,77921.45,61.7,0.03928,5e-05,5.58919]
[1779384611229,25.92,77930.35,61.7,0.03973,5e-05,5.64158]
[1779384617234,25.92,77933.05,61.7,0.03987,5e-05,5.65714]
[1779384622269,25.92,77928.41,61.7,0.03963,5e-05,5.6297]
[1779384627305,25.92,77919.76,61.7,0.0392,5e-05,5.57905]
[1779384632466,25.92,77924.23,61.7,0.0394,5e-05,5.60244]
[1779384638392,25.92,77926.51,61.7,0.03952,5e-05,5.61571]
[1779384641413,25.92,77912.38,61.7,0.03882,5e-05,5.53349]
[1779384643428,25.92,77894.11,61.7,0.03793,5e-05,5.42858]
[1779384644794,25.92,77894.11,61.7,0.03793,5e-05,5.42858]
[1779384644827,25.92,77891.24,61.7,0.03779,5e-05,5.41248]
[1779384648924,25.91,77891.4,61.7,0.03778,5e-05,5.41103]
[1779384648981,25.91,77893.33,61.7,0.03786,5e-05,5.42127]
[1779384653498,25.91,77907.47,61.7,0.03855,5e-05,5.50275]
[1779384658533,25.92,77905.4,61.7,0.03846,5e-05,5.49177]
[1779384663571,25.92,77904.49,61.7,0.03843,5e-05,5.48766]
[1779384668703,25.92,77894.36,61.7,0.03794,5e-05,5.43052]
[1779384673193,25.92,77903.94,61.7,0.03842,5e-05,5.48655]
[1779384678678,25.92,77897.66,61.7,0.03813,5e-05,5.45202]
[1779384683713,25.92,77905.3,61.7,0.03851,5e-05,5.4971]
[1779384685727,25.92,77921.9,61.7,0.03933,5e-05,5.59368]
[1779384690925,25.92,77928.45,61.7,0.03966,5e-05,5.632]
[1779384692950,25.92,77930.05,61.7,0.03972,5e-05,5.63817]
[1779384693683,25.92,77929.89,61.7,0.03971,5e-05,5.63717]
[1779384694153,25.92,77929.89,61.7,0.03971,5e-05,5.63717]
[1779384694915,25.92,77931.96,61.7,0.03981,5e-05,5.64917]
[1779384695879,25.92,77931.29,61.7,0.03978,5e-05,5.64524]
[1779384696891,25.92,77929.63,61.7,0.03969,5e-05,5.63541]
[1779384696993,25.92,77932.36,61.7,0.03983,5e-05,5.65138]
[1779384697790,25.92,77932.36,61.7,0.03983,5e-05,5.65138]
[1779384697798,25.92,77932.36,61.7,0.03983,5e-05,5.65138]
[1779384697823,25.92,77946.91,61.7,0.04057,5e-05,5.73807]
[1779384698810,25.92,77946.91,61.7,0.04057,5e-05,5.73807]
[1779384698830,25.93,77960.98,61.7,0.0413,5e-05,5.82261]
[1779384704113,25.93,77963.56,61.7,0.04145,5e-05,5.83979]
[1779384704977,25.93,77963.31,61.7,0.04144,5e-05,5.83871]
[1779384708082,25.93,77959.7,61.7,0.04127,5e-05,5.81836]
[1779384713935,25.94,77961.52,61.7,0.04139,5e-05,5.83262]
[1779384715234,25.94,77961.52,61.7,0.04139,5e-05,5.83262]
[1779384720155,25.94,77961.71,61.7,0.04142,5e-05,5.83611]
[1779384723750,25.94,77960.14,61.7,0.04136,5e-05,5.82858]
[1779384723813,25.94,77960.14,61.7,0.04136,5e-05,5.82858]
[1779384724719,25.94,77959.63,61.7,0.04133,5e-05,5.82599]
[1779384725098,25.94,77959.63,61.7,0.04133,5e-05,5.82599]
[1779384726350,25.94,77957.89,61.7,0.04125,5e-05,5.81653]
[1779384726879,25.94,77957.89,61.7,0.04125,5e-05,5.81653]
[1779384732061,25.95,77960.94,61.7,0.04143,5e-05,5.83767]
[1779384733846,25.95,77960.89,61.7,0.04144,5e-05,5.83782]
[1779384739209,25.95,77962.84,61.7,0.04156,5e-05,5.85181]
[1779384739463,25.95,77959.79,61.7,0.04141,5e-05,5.83439]
[1779384739484,25.95,77959.79,61.7,0.04141,5e-05,5.83439]
[1779384739519,25.95,77959.79,61.7,0.04141,5e-05,5.83439]
[1779384739692,25.95,77959.79,61.7,0.04141,5e-05,5.83439]
[1779384739754,25.95,77959.79,61.7,0.04141,5e-05,5.83439]
[1779384740119,25.95,77944.78,61.7,0.04063,5e-05,5.74482]
[1779384740734,25.95,77944.78,61.7,0.04063,5e-05,5.74482]
[1779384741015,25.95,77944.78,61.7,0.04063,5e-05,5.74482]
[1779384741568,25.95,77939.43,61.7,0.04037,5e-05,5.71359]
[1779384741747,25.95,77939.43,61.7,0.04037,5e-05,5.71359]
[1779384744953,25.96,77946.61,61.7,0.04075,5e-05,5.75811]
[1779384745074,25.96,77946.61,61.7,0.04075,5e-05,5.75811]
[1779384749570,25.96,77959.99,61.7,0.04147,5e-05,5.84134]
[1779384751670,25.96,77961.85,61.7,0.04155,5e-05,5.8503]
[1779384752072,25.96,77961.85,61.7,0.04155,5e-05,5.8503]
[1779384752754,25.96,77972.54,61.7,0.04211,5e-05,5.91475]
[1779384753764,25.96,77973.1,61.7,0.04215,5e-05,5.91896]
[1779384759046,25.97,77965.41,61.7,0.04176,5e-05,5.87437]
[1779384760959,25.97,77961.38,61.7,0.04156,5e-05,5.851]
[1779384762140,25.97,77971.99,61.7,0.04211,5e-05,5.91496]
[1779384762338,25.97,77971.99,61.7,0.04211,5e-05,5.91496]
[1779384762733,25.97,77963.56,61.7,0.04168,5e-05,5.86456]
[1779384763293,25.97,77940.42,61.7,0.04049,5e-05,5.72722]
[1779384764044,25.97,77940.42,61.7,0.04049,5e-05,5.72722]
[1779384764566,25.97,77934.33,61.7,0.04019,5e-05,5.69189]
[1779384765044,25.97,77934.33,61.7,0.04019,5e-05,5.69189]
[1779384765639,25.97,77934.26,61.7,0.04019,5e-05,5.69218]
[1779384765987,25.97,77934.26,61.7,0.04019,5e-05,5.69218]
[1779384766234,25.97,77934.26,61.7,0.04019,5e-05,5.69218]
[1779384768450,25.98,77932.46,61.7,0.04012,5e-05,5.68373]
[1779384769337,25.98,77932.06,61.7,0.0401,5e-05,5.68128]
[1779384772491,25.97,77926.05,61.7,0.03979,5e-05,5.64576]
[1779384772858,25.97,77926.05,61.7,0.03979,5e-05,5.64576]
[1779384772960,25.97,77922.6,61.7,0.03962,5e-05,5.6255]
[1779384778340,25.98,77923.91,61.7,0.03971,5e-05,5.63621]
[1779384778669,25.98,77923.53,61.7,0.0397,5e-05,5.63475]
[1779384780423,25.98,77922.14,61.7,0.03964,5e-05,5.62814]
[1779384786458,25.99,77924.26,61.7,0.03979,5e-05,5.64587]
[1779384791493,26.0,77929.4,61.7,0.04008,5e-05,5.67947]
[1779384793693,26.0,77929.35,61.7,0.04008,5e-05,5.67986]
[1779384794028,26.0,77923.95,61.7,0.03982,5e-05,5.64883]
[1779384796734,26.0,77916.92,61.7,0.03947,5e-05,5.60765]
[1779384796748,26.0,77916.92,61.7,0.03947,5e-05,5.60765]
[1779384796902,26.0,77919.86,61.7,0.03961,5e-05,5.6248]
[1779384797684,26.0,77919.86,61.7,0.03961,5e-05,5.6248]
[1779384798242,26.0,77919.86,61.7,0.03961,5e-05,5.6248]
[1779384798975,26.0,77925.68,61.7,0.03992,5e-05,5.66036]
[1779384800210,26.0,77924.0,61.7,0.03983,5e-05,5.65051]
[1779384800347,26.0,77924.0,61.7,0.03983,5e-05,5.65051]
[1779384800592,26.0,77922.03,61.7,0.03974,5e-05,5.63969]
[1779384800934,26.0,77922.03,61.7,0.03974,5e-05,5.63969]
[1779384801217,26.0,77922.03,61.7,0.03974,5e-05,5.63969]
[1779384801365,26.0,77890.33,61.7,0.03819,5e-05,5.45793]
[1779384802351,26.01,77876.46,61.7,0.03753,5e-05,5.38006]
[1779384803400,26.01,77881.12,61.7,0.03776,5e-05,5.40652]
[1779384804269,26.01,77881.12,61.7,0.03776,5e-05,5.40652]
[1779384805055,26.01,77882.67,61.7,0.03785,5e-05,5.41753]
[1779384805236,26.01,77882.67,61.7,0.03785,5e-05,5.41753]
[1779384806766,26.01,77895.72,61.7,0.03849,5e-05,5.4932]
[1779384807243,26.01,77895.72,61.7,0.03849,5e-05,5.4932]
[1779384807488,26.01,77890.89,61.7,0.03827,5e-05,5.46744]
[1779384808318,26.01,77887.21,61.7,0.0381,5e-05,5.44661]
[1779384813169,26.01,77873.4,61.7,0.03742,5e-05,5.36604]
[1779384813964,26.01,77873.4,61.7,0.03742,5e-05,5.36604]
[1779384814044,26.01,77873.4,61.7,0.03742,5e-05,5.36604]
[1779384814323,26.02,77858.28,61.7,0.03672,5e-05,5.2826]
[1779384815095,26.02,77858.28,61.7,0.03672,5e-05,5.2826]
[1779384815174,26.02,77841.1,61.7,0.03592,5e-05,5.18704]
[1779384815500,26.02,77841.1,61.7,0.03592,5e-05,5.18704]
[1779384815816,26.02,77841.1,61.7,0.03592,5e-05,5.18704]
[1779384816181,26.02,77841.1,61.7,0.03592,5e-05,5.18704]
[1779384816210,26.02,77841.1,61.7,0.03592,5e-05,5.18704]
[1779384816235,26.02,77822.14,61.7,0.03507,5e-05,5.08438]
[1779384816601,26.02,77822.14,61.7,0.03507,5e-05,5.08438]
[1779384816617,26.02,77822.14,61.7,0.03507,5e-05,5.08438]
[1779384817041,26.02,77822.14,61.7,0.03507,5e-05,5.08438]
[1779384817158,26.02,77822.14,61.7,0.03507,5e-05,5.08438]
[1779384817610,26.02,77813.32,61.7,0.03468,4e-05,5.03749]
[1779384817832,26.02,77813.32,61.7,0.03468,4e-05,5.03749]
[1779384817909,26.02,77813.32,61.7,0.03468,4e-05,5.03749]
[1779384817994,26.02,77813.32,61.7,0.03468,4e-05,5.03749]
[1779384818247,26.02,77813.32,61.7,0.03468,4e-05,5.03749]
[1779384818461,26.02,77812.15,61.7,0.03463,4e-05,5.03172]
[1779384818608,26.02,77812.15,61.7,0.03463,4e-05,5.03172]
[1779384818683,26.02,77812.15,61.7,0.03463,4e-05,5.03172]
[1779384819254,26.02,77812.15,61.7,0.03463,4e-05,5.03172]
[1779384819486,26.02,77813.98,61.7,0.03472,4e-05,5.04218]
[1779384820448,26.02,77814.36,61.7,0.03473,4e-05,5.04424]
[1779384820921,26.02,77814.36,61.7,0.03473,4e-05,5.04424]
[1779384821013,26.02,77813.48,61.7,0.0347,4e-05,5.04002]
[1779384823966,26.02,77814.81,61.7,0.03475,4e-05,5.04676]
[1779384824274,26.02,77811.67,61.7,0.03462,4e-05,5.03041]
[1779384829785,26.03,77820.99,61.7,0.03507,5e-05,5.08533]
[1779384834820,26.04,77834.22,61.7,0.03571,5e-05,5.16176]
[1779384838135,26.04,77830.97,61.7,0.03557,5e-05,5.14525]
[1779384838399,26.04,77813.7,61.7,0.0348,4e-05,5.05257]
[1779384838631,26.04,77813.7,61.7,0.0348,4e-05,5.05257]
[1779384840591,26.05,77810.92,61.7,0.03471,4e-05,5.04087]
[1779384844618,26.05,77809.19,61.7,0.03467,4e-05,5.0366]
[1779384844890,26.06,77819.54,61.7,0.03515,5e-05,5.09449]
[1779384849925,26.06,77823.98,61.7,0.03539,5e-05,5.12256]
[1779384854226,26.07,77809.29,61.7,0.03475,4e-05,5.0458]
[1779384859872,26.07,77806.74,61.7,0.03467,4e-05,5.03645]
[1779384864464,26.08,77822.35,61.7,0.03542,5e-05,5.12647]
[1779384866820,26.08,77830.73,61.7,0.03581,5e-05,5.17312]
[1779384867052,26.08,77842.59,61.7,0.03636,5e-05,5.23935]
[1779384867918,26.08,77842.59,61.7,0.03636,5e-05,5.23935]
[1779384868391,26.08,77842.59,61.7,0.03636,5e-05,5.23935]
[1779384871275,26.09,77855.4,61.7,0.03699,5e-05,5.31462]
[1779384872199,26.09,77856.77,61.7,0.03706,5e-05,5.32172]
[1779384872446,26.09,77856.77,61.7,0.03706,5e-05,5.32172]
[1779384873550,26.1,77858.88,61.7,0.03718,5e-05,5.33594]
[1779384874101,26.1,77858.88,61.7,0.03718,5e-05,5.33594]
[1779384874159,26.1,77864.75,61.7,0.03746,5e-05,5.369]
[1779384879782,26.1,77853.57,61.7,0.03694,5e-05,5.30794]
[1779384885367,26.1,77844.73,61.7,0.03655,5e-05,5.26086]
[1779384885609,26.11,77843.79,61.7,0.03651,5e-05,5.25662]
[1779384887923,26.11,77832.87,61.7,0.03601,5e-05,5.19663]
[1779384890134,26.11,77840.78,61.7,0.03639,5e-05,5.24155]
[1779384895820,26.11,77856.57,61.7,0.03715,5e-05,5.33245]
[1779384901290,26.11,77863.47,61.7,0.0375,5e-05,5.37316]
[1779384906325,26.12,77868.58,61.7,0.03775,5e-05,5.40343]
[1779384907879,26.12,77868.4,61.7,0.03774,5e-05,5.40267]
[1779384908341,26.12,77883.03,61.7,0.03845,5e-05,5.48621]
[1779384909080,26.12,77883.03,61.7,0.03845,5e-05,5.48621]
[1779384909445,26.12,77898.46,61.7,0.03923,5e-05,5.577]
[1779384909650,26.12,77898.46,61.7,0.03923,5e-05,5.577]
[1779384910696,26.12,77905.59,61.7,0.03958,5e-05,5.61835]
[1779384911418,26.12,77905.59,61.7,0.03958,5e-05,5.61835]
[1779384912837,26.12,77909.67,61.7,0.0398,5e-05,5.64429]
[1779384913811,26.12,77910.19,61.7,0.03983,5e-05,5.648]
[1779384914386,26.12,77905.33,61.7,0.03959,5e-05,5.61956]
[1779384919420,26.12,77913.43,61.7,0.03999,5e-05,5.66621]
[1779384924464,26.12,77918.24,61.7,0.04022,5e-05,5.6934]
[1779384929516,26.12,77910.03,61.7,0.0398,5e-05,5.64456]
[1779384934539,26.12,77906.4,61.7,0.0396,5e-05,5.61988]
[1779384939572,26.12,77919.11,61.7,0.04023,5e-05,5.6934]
[1779384945283,26.12,77905.5,61.7,0.03954,5e-05,5.61322]
[1779384950651,26.12,77910.43,61.7,0.03978,5e-05,5.64117]
[1779384955686,26.12,77909.25,61.7,0.03972,5e-05,5.63364]
[1779384960721,26.12,77910.18,61.7,0.03976,5e-05,5.63835]
[1779384965756,26.11,77910.3,61.7,0.03976,5e-05,5.63834]
[1779384970794,26.11,77918.95,61.7,0.04018,5e-05,5.68804]
[1779384975829,26.11,77917.28,61.7,0.04009,5e-05,5.67721]
[1779384980864,26.11,77916.33,61.7,0.04003,5e-05,5.67066]
[1779384986928,26.11,77915.83,61.7,0.04,5e-05,5.66662]
[1779384991963,26.11,77916.41,61.7,0.04,5e-05,5.66601]
[1779384996999,26.11,77903.96,61.7,0.03937,5e-05,5.59282]
[1779385002039,26.11,77902.14,61.7,0.03928,5e-05,5.58209]
[1779385004759,26.11,77901.01,61.7,0.03922,5e-05,5.5755]
[1779385008081,26.11,77883.07,61.7,0.03835,5e-05,5.47242]
[1779385013116,26.11,77899.0,61.7,0.03913,5e-05,5.56462]
[1779385018152,26.11,77897.68,61.7,0.03907,5e-05,5.55712]
[1779385023187,26.11,77902.39,61.7,0.0393,5e-05,5.58448]
[1779385028223,26.11,77920.12,61.7,0.04018,5e-05,5.68758]
[1779385031219,26.11,77926.82,61.7,0.04052,5e-05,5.72654]
[1779385031522,26.11,77926.82,61.7,0.04052,5e-05,5.72654]
[1779385031573,26.11,77932.42,61.7,0.0408,5e-05,5.75905]
[1779385031852,26.11,77932.42,61.7,0.0408,5e-05,5.75905]
[1779385033342,26.11,77941.36,61.7,0.04126,5e-05,5.81209]
[1779385033568,26.11,77941.36,61.7,0.04126,5e-05,5.81209]
[1779385036263,26.11,77952.14,61.7,0.04183,5e-05,5.87765]
[1779385037711,26.11,77956.44,61.7,0.04205,5e-05,5.9041]
[1779385039462,26.11,77956.0,61.7,0.04203,5e-05,5.90175]
[1779385045352,26.11,77953.24,61.7,0.04191,5e-05,5.88752]
[1779385050387,26.11,77953.12,61.7,0.04192,5e-05,5.88857]
[1779385051031,26.11,77953.12,61.7,0.04192,5e-05,5.88857]
[1779385051106,26.11,77953.12,61.7,0.04192,5e-05,5.88857]
[1779385051467,26.11,77953.12,61.7,0.04192,5e-05,5.88857]
[1779385051481,26.11,77944.04,61.7,0.04143,5e-05,5.83145]
[1779385052390,26.11,77944.04,61.7,0.04143,5e-05,5.83145]
[1779385052410,26.11,77944.04,61.7,0.04143,5e-05,5.83145]
[1779385052491,26.11,77941.32,61.7,0.04129,5e-05,5.8148]
[1779385054016,26.11,77941.76,61.7,0.04131,5e-05,5.81708]
[1779385054419,26.11,77953.09,61.7,0.0419,5e-05,5.88529]
[1779385056037,26.11,77956.38,61.7,0.04207,5e-05,5.90472]
[1779385056433,26.11,77956.83,61.7,0.04209,5e-05,5.90699]
[1779385061468,26.12,77946.13,61.7,0.04155,5e-05,5.84464]
[1779385061977,26.12,77946.13,61.7,0.04155,5e-05,5.84464]
[1779385062485,26.12,77946.13,61.7,0.04155,5e-05,5.84464]
[1779385063990,26.12,77945.36,61.7,0.04151,5e-05,5.84014]
[1779385064489,26.12,77945.93,61.7,0.04154,5e-05,5.844]
[1779385069524,26.11,77946.67,61.7,0.04156,5e-05,5.8462]
[1779385072390,26.11,77946.08,61.7,0.04152,5e-05,5.84192]
[1779385072545,26.11,77944.28,61.7,0.04143,5e-05,5.8308]
[1779385074015,26.11,77944.08,61.7,0.04142,5e-05,5.83006]
[1779385074643,26.11,77941.1,61.7,0.04126,5e-05,5.81195]
[1779385077580,26.11,77923.01,61.7,0.04033,5e-05,5.70412]
[1779385082615,26.11,77934.17,61.7,0.04089,5e-05,5.76917]
[1779385087650,26.11,77936.3,61.7,0.04099,5e-05,5.78032]
[1779385092685,26.11,77937.95,61.7,0.04106,5e-05,5.78868]
[1779385098546,26.1,77937.31,61.7,0.04102,5e-05,5.78375]
[1779385103762,26.1,77936.73,61.7,0.04097,5e-05,5.7784]
[1779385108380,26.1,77937.49,61.7,0.041,5e-05,5.78212]
[1779385109804,26.1,77919.99,61.7,0.04011,5e-05,5.67816]
[1779385114840,26.1,77925.55,61.7,0.04036,5e-05,5.70696]
[1779385119875,26.1,77908.51,61.7,0.0395,5e-05,5.60652]
[1779385124910,26.1,77920.3,61.7,0.04009,5e-05,5.67503]
[1779385129945,26.09,77917.63,61.7,0.03995,5e-05,5.65872]
[1779385134980,26.09,77922.17,61.7,0.04017,5e-05,5.68463]
[1779385140023,26.09,77919.66,61.7,0.04004,5e-05,5.66918]
[1779385145051,26.09,77927.4,61.7,0.04042,5e-05,5.7137]
[1779385150267,26.09,77920.84,61.7,0.04008,5e-05,5.67424]
[1779385155839,26.09,77916.42,61.7,0.03985,5e-05,5.64753]
[1779385161323,26.09,77917.76,61.7,0.03991,5e-05,5.65466]
[1779385166701,26.09,77915.91,61.7,0.03981,5e-05,5.64317]
[1779385172265,26.09,77915.74,61.7,0.03978,5e-05,5.63821]
[1779385177629,26.08,77910.74,61.7,0.03952,5e-05,5.60864]
[1779385177850,26.08,77905.74,61.7,0.03928,5e-05,5.57953]
[1779385177962,26.08,77905.74,61.7,0.03928,5e-05,5.57953]
[1779385178018,26.08,77905.74,61.7,0.03928,5e-05,5.57953]
[1779385178316,26.08,77890.2,61.7,0.03851,5e-05,5.48993]
[1779385183341,26.09,77893.59,61.7,0.03872,5e-05,5.51399]
[1779385184017,26.09,77893.59,61.7,0.03872,5e-05,5.51399]
[1779385184348,26.09,77893.45,61.7,0.03872,5e-05,5.51409]
[1779385189383,26.09,77895.19,61.7,0.03881,5e-05,5.52455]
[1779385194419,26.09,77897.26,61.7,0.03891,5e-05,5.53695]
[1779385198448,26.09,77872.81,61.7,0.03773,5e-05,5.39775]
[1779385203483,26.1,77878.11,61.7,0.038,5e-05,5.42929]
[1779385208518,26.1,77889.29,61.7,0.03855,5e-05,5.49407]
[1779385213553,26.1,77883.92,61.7,0.03829,5e-05,5.46405]
[1779385218608,26.1,77893.92,61.7,0.03879,5e-05,5.52217]
[1779385223643,26.1,77890.36,61.7,0.03862,5e-05,5.50237]
[1779385228678,26.1,77890.97,61.7,0.03865,5e-05,5.50652]
[1779385233713,26.1,77891.12,61.7,0.03865,5e-05,5.50496]
[1779385238748,26.1,77898.57,61.7,0.03902,5e-05,5.5484]
[1779385243783,26.11,77895.16,61.7,0.03885,5e-05,5.52913]
[1779385248818,26.11,77881.25,61.7,0.03818,5e-05,5.45007]
[1779385253853,26.11,77882.33,61.7,0.03824,5e-05,5.45732]
[1779385258877,26.11,77884.88,61.7,0.03837,5e-05,5.47263]
[1779385265856,26.11,77895.08,61.7,0.03888,5e-05,5.53198]
[1779385275009,26.11,77896.23,61.7,0.03894,5e-05,5.53937]
[1779385276253,26.11,77896.23,61.7,0.03894,5e-05,5.53937]
[1779385276302,26.11,77897.99,61.7,0.03903,5e-05,5.5496]
[1779385282059,26.12,77901.67,61.7,0.03925,5e-05,5.57576]
[1779385286372,26.12,77901.38,61.7,0.03926,5e-05,5.57656]
[1779385286473,26.12,77901.58,61.7,0.03928,5e-05,5.57855]
[1779385292132,26.12,77904.45,61.7,0.0394,5e-05,5.5919]
[1779385297166,26.12,77906.84,61.7,0.03951,5e-05,5.60568]
[1779385302202,26.12,77908.48,61.7,0.0396,5e-05,5.61512]
[1779385307237,26.12,77909.39,61.7,0.03964,5e-05,5.62028]
[1779385312272,26.12,77906.64,61.7,0.0395,5e-05,5.60415]
[1779385317307,26.12,77902.82,61.7,0.03931,5e-05,5.58223]
[1779385322344,26.12,77909.08,61.7,0.03963,5e-05,5.61872]
[1779385327382,26.12,77912.43,61.7,0.03979,5e-05,5.63804]
[1779385332417,26.12,77907.06,61.7,0.03952,5e-05,5.60665]
[1779385337452,26.12,77899.82,61.7,0.03917,5e-05,5.56492]
[1779385341485,26.12,77884.88,61.7,0.03844,5e-05,5.47957]
[1779385346519,26.13,77871.42,61.7,0.0378,5e-05,5.40409]
[1779385351554,26.13,77869.98,61.7,0.03772,5e-05,5.39451]
[1779385355953,26.13,77871.91,61.7,0.03782,5e-05,5.40641]
[1779385356021,26.13,77873.75,61.7,0.03792,5e-05,5.41715]
[1779385361739,26.13,77870.26,61.7,0.03776,5e-05,5.39893]
[1779385362236,26.13,77869.98,61.7,0.03775,5e-05,5.39766]
[1779385362514,26.13,77869.98,61.7,0.03775,5e-05,5.39766]
[1779385362706,26.13,77869.98,61.7,0.03775,5e-05,5.39766]
[1779385362719,26.13,77869.98,61.7,0.03775,5e-05,5.39766]
[1779385362926,26.13,77845.64,61.7,0.0366,5e-05,5.26139]
[1779385363699,26.13,77845.64,61.7,0.0366,5e-05,5.26139]
[1779385363858,26.13,77845.64,61.7,0.0366,5e-05,5.26139]
[1779385365498,26.14,77843.58,61.7,0.03653,5e-05,5.25263]
[1779385368481,26.15,77840.39,61.7,0.03643,5e-05,5.24042]
[1779385368680,26.15,77840.44,61.7,0.03643,5e-05,5.2407]
[1779385371294,26.15,77839.63,61.7,0.0364,5e-05,5.2374]
[1779385372103,26.15,77849.86,61.7,0.03688,5e-05,5.29491]
[1779385372706,26.15,77849.86,61.7,0.03688,5e-05,5.29491]
[1779385377744,26.15,77846.17,61.7,0.03674,5e-05,5.27739]
[1779385382780,26.16,77850.21,61.7,0.03695,5e-05,5.30259]
[1779385387920,26.16,77846.12,61.7,0.03678,5e-05,5.28231]
[1779385393859,26.17,77843.67,61.7,0.03669,5e-05,5.27184]
[1779385398895,26.17,77853.19,61.7,0.03716,5e-05,5.32748]
[1779385403967,26.17,77853.53,61.7,0.0372,5e-05,5.33187]
[1779385410979,26.18,77853.45,61.7,0.03722,5e-05,5.33426]
[1779385414768,26.18,77852.87,61.7,0.03718,5e-05,5.32918]
[1779385415030,26.18,77837.22,61.7,0.03646,5e-05,5.24319]
[1779385415161,26.18,77837.22,61.7,0.03646,5e-05,5.24319]
[1779385415660,26.18,77837.22,61.7,0.03646,5e-05,5.24319]
[1779385416037,26.18,77823.02,61.7,0.03581,5e-05,5.16626]
[1779385416226,26.18,77823.02,61.7,0.03581,5e-05,5.16626]
[1779385416356,26.18,77823.02,61.7,0.03581,5e-05,5.16626]
[1779385416750,26.18,77823.02,61.7,0.03581,5e-05,5.16626]
[1779385416912,26.18,77823.02,61.7,0.03581,5e-05,5.16626]
[1779385417905,26.19,77826.37,61.7,0.03598,5e-05,5.18611]
[1779385419899,26.19,77829.27,61.7,0.03613,5e-05,5.2035]
[1779385420729,26.19,77828.77,61.7,0.03613,5e-05,5.20354]
[1779385420753,26.19,77827.4,61.7,0.03606,5e-05,5.19599]
[1779385424641,26.2,77812.01,61.7,0.03538,5e-05,5.11439]
[1779385425548,26.2,77812.01,61.7,0.03538,5e-05,5.11439]
[1779385430985,26.2,77799.17,61.7,0.03484,4e-05,5.04894]
[1779385436180,26.21,77805.65,61.7,0.03517,5e-05,5.08947]
[1779385437313,26.21,77805.65,61.7,0.03517,5e-05,5.08947]
[1779385439280,26.21,77804.63,61.7,0.03514,5e-05,5.08544]
[1779385441956,26.22,77798.11,61.7,0.03486,4e-05,5.05169]
[1779385445247,26.22,77813.97,61.7,0.03561,5e-05,5.14155]
[1779385450283,26.23,77817.63,61.7,0.0358,5e-05,5.1647]
[1779385455318,26.23,77817.85,61.7,0.03584,5e-05,5.16891]
[1779385459130,26.23,77817.98,61.7,0.03586,5e-05,5.17141]
[1779385459710,26.23,77817.98,61.7,0.03586,5e-05,5.17141]
[1779385463189,26.24,77834.84,61.7,0.03666,5e-05,5.26647]
[1779385472182,26.24,77824.99,61.7,0.03622,5e-05,5.21383]
[1779385477504,26.25,77822.95,61.7,0.03616,5e-05,5.20592]
[1779385482539,26.25,77818.01,61.7,0.03595,5e-05,5.1816]
[1779385487574,26.26,77821.22,61.7,0.03612,5e-05,5.20205]
[1779385492611,26.26,77826.56,61.7,0.03639,5e-05,5.23406]
[1779385497645,26.27,77835.04,61.7,0.03681,5e-05,5.28337]
[1779385502681,26.27,77836.01,61.7,0.03687,5e-05,5.29093]
[1779385507717,26.27,77845.81,61.7,0.03735,5e-05,5.34779]
[1779385512752,26.28,77838.79,61.7,0.03703,5e-05,5.31024]
[1779385517787,26.28,77836.1,61.7,0.03693,5e-05,5.29734]
[1779385518873,26.28,77836.1,61.7,0.03693,5e-05,5.29734]
[1779385518977,26.28,77858.9,61.7,0.03801,5e-05,5.42557]
[1779385524417,26.29,77854.7,61.7,0.03785,5e-05,5.40702]
[1779385525099,26.29,77854.7,61.7,0.03785,5e-05,5.40702]
[1779385525123,26.29,77857.53,61.7,0.038,5e-05,5.425]
[1779385530879,26.29,77859.48,61.7,0.03811,5e-05,5.43698]
[1779385535914,26.29,77858.4,61.7,0.03804,5e-05,5.42869]
[1779385540949,26.29,77851.54,61.7,0.03772,5e-05,5.39102]
[1779385545985,26.3,77848.34,61.7,0.03758,5e-05,5.37419]
[1779385547524,26.3,77845.86,61.7,0.03747,5e-05,5.36051]
[1779385547564,26.3,77845.86,61.7,0.03747,5e-05,5.36051]
[1779385547613,26.3,77845.86,61.7,0.03747,5e-05,5.36051]
[1779385548000,26.3,77794.94,61.7,0.03512,4e-05,5.08043]
[1779385549809,26.3,77784.49,61.7,0.03465,4e-05,5.02447]
[1779385550031,26.3,77767.45,61.7,0.03392,4e-05,4.93568]
[1779385551421,26.3,77754.19,61.7,0.03334,4e-05,4.86585]
[1779385551700,26.3,77754.19,61.7,0.03334,4e-05,4.86585]
[1779385551901,26.3,77754.19,61.7,0.03334,4e-05,4.86585]
[1779385551957,26.3,77754.19,61.7,0.03334,4e-05,4.86585]
[1779385554373,26.36,77760.07,61.7,0.03391,4e-05,4.93484]
[1779385555066,26.39,77764.07,61.7,0.03423,4e-05,4.97315]
[1779385556099,26.39,77764.07,61.7,0.03423,4e-05,4.97315]
[1779385556191,26.39,77767.4,61.7,0.03439,4e-05,4.99171]
[1779385557329,26.39,77774.73,61.7,0.03472,4e-05,5.03242]
[1779385562248,26.4,77776.34,61.7,0.03485,4e-05,5.04723]
[1779385562254,26.4,77773.54,61.7,0.03474,4e-05,5.03377]
[1779385567356,26.41,77765.49,61.7,0.03442,4e-05,4.99564]
[1779385572598,26.42,77774.77,61.7,0.03486,4e-05,5.04915]
[1779385573194,26.42,77787.25,61.7,0.03543,5e-05,5.11704]
[1779385573322,26.42,77787.25,61.7,0.03543,5e-05,5.11704]
[1779385577613,26.43,77783.89,61.7,0.03532,4e-05,5.1045]
[1779385578732,26.43,77774.93,61.7,0.03494,4e-05,5.05769]
[1779385578753,26.43,77774.93,61.7,0.03494,4e-05,5.05769]
[1779385579049,26.43,77774.93,61.7,0.03494,4e-05,5.05769]
[1779385579240,26.43,77766.01,61.7,0.03455,4e-05,5.01144]
[1779385580714,26.43,77762.74,61.7,0.03441,4e-05,4.99473]
[1779385582222,26.43,77762.3,61.7,0.0344,4e-05,4.99315]
[1779385587317,26.44,77745.46,61.7,0.03371,4e-05,4.90901]
[1779385589925,26.46,77745.14,61.7,0.03377,4e-05,4.91731]
[1779385590068,26.46,77745.14,61.7,0.03377,4e-05,4.91731]
[1779385590137,26.47,77749.54,61.7,0.03404,4e-05,4.94948]
[1779385590847,26.47,77749.54,61.7,0.03404,4e-05,4.94948]
[1779385590886,26.5,77765.67,61.7,0.03489,4e-05,5.0513]
[1779385591429,26.5,77765.67,61.7,0.03489,4e-05,5.0513]
[1779385591472,26.5,77765.67,61.7,0.03489,4e-05,5.0513]
[1779385591676,26.5,77765.67,61.7,0.03489,4e-05,5.0513]
[1779385591815,26.5,77765.67,61.7,0.03489,4e-05,5.0513]
[1779385592231,26.5,77765.67,61.7,0.03489,4e-05,5.0513]
[1779385592316,26.5,77769.44,61.7,0.03505,4e-05,5.06999]
[1779385592328,26.5,77769.44,61.7,0.03505,4e-05,5.06999]
[1779385592408,26.5,77769.44,61.7,0.03505,4e-05,5.06999]
[1779385592512,26.5,77769.44,61.7,0.03505,4e-05,5.06999]
[1779385592689,26.5,77769.44,61.7,0.03505,4e-05,5.06999]
[1779385592800,26.5,77769.44,61.7,0.03505,4e-05,5.06999]
[1779385592831,26.5,77769.44,61.7,0.03505,4e-05,5.06999]
[1779385593239,26.5,77769.44,61.7,0.03505,4e-05,5.06999]
[1779385595848,26.51,77768.72,61.7,0.03505,4e-05,5.07043]
[1779385595865,26.51,77765.75,61.7,0.03493,4e-05,5.05598]
[1779385601138,26.51,77755.42,61.7,0.0345,4e-05,5.00393]
[1779385606450,26.52,77757.32,61.7,0.03463,4e-05,5.01939]
[1779385611485,26.53,77758.87,61.7,0.03473,4e-05,5.03131]
[1779385616520,26.53,77759.82,61.7,0.0348,4e-05,5.04003]
[1779385621555,26.54,77760.23,61.7,0.03485,4e-05,5.04576]
[1779385622617,26.54,77760.23,61.7,0.03485,4e-05,5.04576]
[1779385624650,26.54,77767.33,61.7,0.03518,4e-05,5.08509]
[1779385630622,26.55,77762.76,61.7,0.03501,4e-05,5.06503]
[1779385635803,26.55,77761.1,61.7,0.03496,4e-05,5.0589]
[1779385638420,26.56,77742.5,61.7,0.03416,4e-05,4.96262]
[1779385646734,26.59,77740.79,61.7,0.03428,4e-05,4.97635]
[1779385651769,26.65,77740.41,61.7,0.03452,4e-05,5.00458]
[1779385656998,26.67,77730.92,61.7,0.03425,4e-05,4.97147]
[1779385658096,26.7,77746.35,61.7,0.03506,4e-05,5.0697]
[1779385663854,26.72,77736.89,61.7,0.03474,4e-05,5.03039]
[1779385668889,26.72,77750.49,61.7,0.03537,4e-05,5.10597]
[1779385673924,26.73,77742.76,61.7,0.03505,4e-05,5.06785]
[1779385679242,26.73,77740.4,61.7,0.03497,4e-05,5.05794]
[1779385685008,26.74,77734.05,61.7,0.03473,4e-05,5.02913]
[1779385690042,26.74,77735.9,61.7,0.03484,4e-05,5.04224]
[1779385695076,26.75,77749.46,61.7,0.03547,4e-05,5.1175]
[1779385700111,26.75,77750.22,61.7,0.03552,4e-05,5.12414]
[1779385705146,26.76,77755.91,61.7,0.0358,4e-05,5.15715]
[1779385710188,26.76,77751.79,61.7,0.03563,4e-05,5.13741]
[1779385715224,26.76,77754.95,61.7,0.03577,4e-05,5.15371]
[1779385720259,26.77,77757.19,61.7,0.03589,4e-05,5.16797]
[1779385725294,26.77,77756.08,61.7,0.03586,4e-05,5.16417]
[1779385730329,26.77,77755.61,61.7,0.03586,4e-05,5.16384]
[1779385735364,26.78,77757.9,61.7,0.03598,5e-05,5.17829]
[1779385740424,26.78,77756.91,61.7,0.03595,5e-05,5.17503]
[1779385745459,26.78,77757.32,61.7,0.03599,5e-05,5.17925]
[1779385749504,26.79,77758.3,61.7,0.03604,5e-05,5.1857]
[1779385749584,26.79,77767.5,61.7,0.03647,5e-05,5.23613]
[1779385752837,26.79,77775.13,61.7,0.03683,5e-05,5.27971]
[1779385753174,26.79,77775.13,61.7,0.03683,5e-05,5.27971]
[1779385754920,26.79,77776.23,61.7,0.0369,5e-05,5.28772]
[1779385756303,26.79,77775.76,61.7,0.03689,5e-05,5.28616]
[1779385756853,26.8,77776.09,61.7,0.03691,5e-05,5.28897]
[1779385759796,26.8,77773.77,61.7,0.03683,5e-05,5.27935]
[1779385759833,26.8,77777.54,61.7,0.03701,5e-05,5.30093]
[1779385764978,26.8,77778.42,61.7,0.03706,5e-05,5.30652]
[1779385769630,26.81,77793.24,61.7,0.03776,5e-05,5.38875]
[1779385773097,26.81,77811.34,61.7,0.03859,5e-05,5.4863]
[1779385773602,26.81,77811.34,61.7,0.03859,5e-05,5.4863]
[1779385773971,26.81,77811.34,61.7,0.03859,5e-05,5.4863]
[1779385779971,26.8,77825.34,61.7,0.03925,5e-05,5.56392]
[1779385787087,26.8,77825.71,61.7,0.03926,5e-05,5.5644]
[1779385793824,26.8,77824.03,61.7,0.03916,5e-05,5.55327]
[1779385799116,26.8,77825.36,61.7,0.03922,5e-05,5.55998]
[1779385800926,26.8,77839.65,61.7,0.03991,5e-05,5.64056]
[1779385808038,26.79,77846.66,61.7,0.04023,5e-05,5.67806]
[1779385811199,26.79,77847.01,61.7,0.04024,5e-05,5.67888]
[1779385811289,26.79,77840.13,61.7,0.0399,5e-05,5.6392]
[1779385812358,26.79,77840.13,61.7,0.0399,5e-05,5.6392]
[1779385812396,26.79,77821.9,61.7,0.03902,5e-05,5.53645]
[1779385813050,26.79,77821.9,61.7,0.03902,5e-05,5.53645]
[1779385815012,26.79,77823.02,61.7,0.03908,5e-05,5.544]
[1779385815263,26.79,77823.02,61.7,0.03908,5e-05,5.544]
[1779385817209,26.8,77822.7,61.7,0.03908,5e-05,5.54343]
[1779385817307,26.8,77822.98,61.7,0.0391,5e-05,5.54563]
[1779385823032,26.79,77820.88,61.7,0.03899,5e-05,5.53271]
[1779385828072,26.79,77814.99,61.7,0.0387,5e-05,5.49922]
[1779385833107,26.79,77805.42,61.7,0.03822,5e-05,5.44256]
[1779385838142,26.79,77813.0,61.7,0.03858,5e-05,5.48484]
[1779385843177,26.79,77819.15,61.7,0.03887,5e-05,5.51882]
[1779385848325,26.79,77816.46,61.7,0.03874,5e-05,5.50335]
[1779385854254,26.79,77823.03,61.7,0.03905,5e-05,5.53939]
[1779385861303,26.79,77824.23,61.7,0.0391,5e-05,5.54528]
[1779385865473,26.79,77830.19,61.7,0.03938,5e-05,5.57845]
[1779385865484,26.79,77832.04,61.7,0.03947,5e-05,5.58874]
[1779385865690,26.79,77832.04,61.7,0.03947,5e-05,5.58874]
[1779385866221,26.79,77832.04,61.7,0.03947,5e-05,5.58874]
[1779385866815,26.79,77843.5,61.7,0.04004,5e-05,5.65448]
[1779385867917,26.79,77852.36,61.7,0.04048,5e-05,5.70567]
[1779385871599,26.79,77853.31,61.7,0.04054,5e-05,5.71268]
[1779385872385,26.79,77852.89,61.7,0.04052,5e-05,5.71065]
[1779385874464,26.79,77853.44,61.7,0.04054,5e-05,5.7134]
[1779385880441,26.79,77856.83,61.7,0.04069,5e-05,5.72996]
[1779385881048,26.79,77856.83,61.7,0.04069,5e-05,5.72996]
[1779385882361,26.79,77857.1,61.7,0.0407,5e-05,5.73107]
[1779385882480,26.79,77864.14,61.7,0.04104,5e-05,5.77126]
[1779385884800,26.79,77873.27,61.7,0.04151,5e-05,5.82482]
[1779385884822,26.79,77873.27,61.7,0.04151,5e-05,5.82482]
[1779385885548,26.79,77873.27,61.7,0.04151,5e-05,5.82482]
[1779385886508,26.79,77896.66,61.7,0.04271,5e-05,5.9625]
[1779385886611,26.79,77896.66,61.7,0.04271,5e-05,5.9625]
[1779385886944,26.79,77896.66,61.7,0.04271,5e-05,5.9625]
[1779385887162,26.79,77896.66,61.7,0.04271,5e-05,5.9625]
[1779385889050,26.79,77908.91,61.7,0.04335,5e-05,6.03531]
[1779385889596,26.79,77908.91,61.7,0.04335,5e-05,6.03531]
[1779385892328,26.79,77924.87,61.7,0.04416,5e-05,6.12719]
[1779385893087,26.79,77921.27,61.7,0.04397,5e-05,6.10532]
[1779385898590,26.79,77916.38,61.7,0.0437,5e-05,6.07479]
[1779385899151,26.79,77916.38,61.7,0.0437,5e-05,6.07479]
[1779385899485,26.79,77916.38,61.7,0.0437,5e-05,6.07479]
[1779385902476,26.78,77930.03,61.7,0.04442,5e-05,6.15624]
[1779385902618,26.78,77923.75,61.7,0.04408,5e-05,6.11806]
[1779385907996,26.78,77928.48,61.7,0.04429,5e-05,6.14219]
[1779385908097,26.77,77929.94,61.7,0.04435,5e-05,6.1488]
[1779385910011,26.77,77930.1,61.7,0.04436,5e-05,6.14976]
[1779385910014,26.77,77930.55,61.7,0.04438,5e-05,6.15186]
[1779385914351,26.77,77931.36,61.7,0.0444,5e-05,6.15452]
[1779385919738,26.76,77931.94,61.7,0.04436,5e-05,6.14943]
[1779385923761,26.75,77933.73,61.7,0.04442,5e-05,6.157]
[1779385924053,26.75,77933.73,61.7,0.04442,5e-05,6.157]
[1779385924064,26.75,77933.73,61.7,0.04442,5e-05,6.157]
[1779385925965,26.75,77940.12,61.7,0.04476,5e-05,6.19462]
[1779385925976,26.75,77940.11,61.7,0.04473,5e-05,6.19229]
[1779385929982,26.75,77939.76,61.7,0.04471,5e-05,6.18915]
[1779385930348,26.75,77939.76,61.7,0.04471,5e-05,6.18915]
[1779385930375,26.75,77931.38,61.7,0.04426,5e-05,6.13811]
[1779385931996,26.74,77929.18,61.7,0.04413,5e-05,6.1238]
[1779385932001,26.74,77929.98,61.7,0.04416,5e-05,6.12759]
[1779385938452,26.74,77931.56,61.7,0.04424,5e-05,6.13585]
[1779385938554,26.74,77930.34,61.7,0.04417,5e-05,6.12824]
[1779385940215,26.74,77930.11,61.7,0.04415,5e-05,6.12581]
[1779385940434,26.74,77931.22,61.7,0.0442,5e-05,6.13146]
[1779385945921,26.73,77946.72,61.7,0.04501,5e-05,6.22341]
[1779385950876,26.73,77952.85,61.7,0.04533,5e-05,6.25922]
[1779385953574,26.73,77966.77,61.7,0.04606,6e-05,6.34045]
[1779385959018,26.72,77966.01,61.7,0.04598,5e-05,6.33168]
[1779385963501,26.72,77968.01,61.7,0.04607,6e-05,6.34229]
[1779385966958,26.72,77967.73,61.7,0.04604,6e-05,6.33825]
[1779385967991,26.72,77967.51,61.7,0.04602,6e-05,6.33631]
[1779385973671,26.71,77960.48,61.7,0.04561,5e-05,6.29036]
[1779385979137,26.71,77959.98,61.7,0.04555,5e-05,6.2842]
[1779385982713,26.71,77960.41,61.7,0.04556,5e-05,6.28527]
[1779385988232,26.7,77948.81,61.7,0.0449,5e-05,6.21068]
[1779385992462,26.7,77946.53,61.7,0.04477,5e-05,6.19559]
[1779385992509,26.7,77946.34,61.7,0.04475,5e-05,6.19404]
[1779385993226,26.7,77946.34,61.7,0.04475,5e-05,6.19404]
[1779385998304,26.66,77936.35,61.7,0.04397,5e-05,6.10629]
[1779386000122,26.66,77935.71,61.7,0.04393,5e-05,6.1014]
[1779386005353,26.65,77937.34,61.7,0.04396,5e-05,6.10515]
[1779386010388,26.64,77935.33,61.7,0.04381,5e-05,6.08788]
[1779386015424,26.63,77930.77,61.7,0.0435,5e-05,6.05221]
[1779386018445,26.63,77915.01,61.7,0.04265,5e-05,5.95541]
[1779386023480,26.62,77913.28,61.7,0.04253,5e-05,5.9413]
[1779386029522,26.62,77911.45,61.7,0.0424,5e-05,5.92589]
[1779386034557,26.61,77904.37,61.7,0.042,5e-05,5.88022]
[1779386039592,26.61,77904.53,61.7,0.04198,5e-05,5.87775]
[1779386044627,26.6,77907.73,61.7,0.04211,5e-05,5.89315]
[1779386049194,26.6,77911.42,61.7,0.04227,5e-05,5.91205]
[1779386049662,26.6,77915.04,61.7,0.04245,5e-05,5.93276]
[1779386054697,26.6,77921.0,61.7,0.04276,5e-05,5.96825]
[1779386056411,26.6,77923.65,61.7,0.0429,5e-05,5.98405]
[1779386056757,26.6,77923.65,61.7,0.0429,5e-05,5.98405]
[1779386061747,26.59,77951.16,61.7,0.04435,5e-05,6.14866]
[1779386062951,26.59,77956.34,61.7,0.04463,5e-05,6.17989]
[1779386068797,26.59,77948.08,61.7,0.04416,5e-05,6.12761]
[1779386073833,26.59,77942.77,61.7,0.04385,5e-05,6.09099]
[1779386078868,26.59,77940.96,61.7,0.04374,5e-05,6.079]
[1779386083903,26.59,77941.84,61.7,0.04378,5e-05,6.08346]
[1779386088945,26.58,77941.43,61.7,0.04375,5e-05,6.08018]
[1779386093980,26.58,77946.62,61.7,0.04402,5e-05,6.11055]
[1779386099015,26.58,77946.45,61.7,0.044,5e-05,6.10848]
[1779386103047,26.58,77962.83,61.7,0.04487,5e-05,6.20717]
[1779386108083,26.58,77966.73,61.7,0.04507,5e-05,6.22923]
[1779386109113,26.58,77966.73,61.7,0.04507,5e-05,6.22923]
[1779386115132,26.57,77967.81,61.7,0.0451,5e-05,6.23308]
[1779386120281,26.57,77973.22,61.7,0.04538,5e-05,6.26468]
[1779386125732,26.57,77983.48,61.7,0.04592,6e-05,6.3252]
[1779386126573,26.57,77983.32,61.7,0.04591,6e-05,6.32363]
[1779386126624,26.57,77983.32,61.7,0.04591,6e-05,6.32363]
[1779386126675,26.57,78000.29,61.7,0.04685,6e-05,6.42873]
[1779386128077,26.56,78009.21,61.7,0.04734,6e-05,6.48398]
[1779386131831,26.56,78016.57,61.7,0.04774,6e-05,6.52784]
[1779386137286,26.55,78020.17,61.7,0.04786,6e-05,6.54079]
[1779386141296,26.55,78012.38,61.7,0.04739,6e-05,6.48881]
[1779386141938,26.55,78011.22,61.7,0.04732,6e-05,6.48067]
[1779386147362,26.54,77997.93,61.7,0.04656,6e-05,6.39577]
[1779386148358,26.54,77997.93,61.7,0.04656,6e-05,6.39577]
[1779386153339,26.54,77996.04,61.7,0.04643,6e-05,6.3811]
[1779386158936,26.53,77984.6,61.7,0.04576,6e-05,6.30623]
[1779386164481,26.53,77976.0,61.7,0.04526,5e-05,6.25022]
[1779386169517,26.53,77984.64,61.7,0.04571,6e-05,6.30136]
[1779386174552,26.52,77986.23,61.7,0.04578,6e-05,6.30873]
[1779386179587,26.52,77985.53,61.7,0.04572,6e-05,6.30205]
[1779386184622,26.52,77977.23,61.7,0.04525,5e-05,6.2488]
[1779386190886,26.51,77975.1,61.7,0.04512,5e-05,6.23427]
[1779386193686,26.51,77951.15,61.7,0.04379,5e-05,6.08335]
[1779386198720,26.51,77951.49,61.7,0.0438,5e-05,6.08477]
[1779386203755,26.51,77945.59,61.7,0.04348,5e-05,6.04839]
[1779386208790,26.51,77946.11,61.7,0.0435,5e-05,6.05099]
[1779386210276,26.51,77942.5,61.7,0.04331,5e-05,6.02911]
[1779386215839,26.51,77935.44,61.7,0.04296,5e-05,5.98923]
[1779386216398,26.51,77935.44,61.7,0.04296,5e-05,5.98923]
[1779386221881,26.51,77943.92,61.7,0.04341,5e-05,6.04033]
[1779386226916,26.51,77937.26,61.7,0.04305,5e-05,5.99979]
[1779386231951,26.51,77941.89,61.7,0.0433,5e-05,6.02734]
[1779386233296,26.51,77941.69,61.7,0.04329,5e-05,6.02604]
[1779386239000,26.51,77948.8,61.7,0.04366,5e-05,6.06819]
[1779386244039,26.51,77947.47,61.7,0.04358,5e-05,6.05942]
[1779386250081,26.51,77947.52,61.7,0.04357,5e-05,6.05879]
[1779386255116,26.51,77947.59,61.7,0.04355,5e-05,6.05536]
[1779386258660,26.51,77946.87,61.7,0.04351,5e-05,6.05077]
[1779386264180,26.51,77946.52,61.7,0.04348,5e-05,6.04793]
[1779386269215,26.5,77946.18,61.7,0.04346,5e-05,6.04536]
[1779386274250,26.5,77929.81,61.7,0.0426,5e-05,5.94675]
[1779386279288,26.5,77927.82,61.7,0.0425,5e-05,5.93517]
[1779386284323,26.51,77927.05,61.7,0.04246,5e-05,5.93086]
[1779386289890,26.51,77925.25,61.7,0.04237,5e-05,5.92031]
[1779386292973,26.51,77922.69,61.7,0.04223,5e-05,5.90528]
[1779386293077,26.51,77922.69,61.7,0.04223,5e-05,5.90528]
[1779386293035,26.51,77922.84,61.7,0.04224,5e-05,5.90623]
[1779386293302,26.51,77922.84,61.7,0.04224,5e-05,5.90623]
[1779386293446,26.51,77922.84,61.7,0.04224,5e-05,5.90623]
[1779386293674,26.51,77909.83,61.7,0.04157,5e-05,5.82936]
[1779386294410,26.51,77909.83,61.7,0.04157,5e-05,5.82936]
[1779386294737,26.51,77909.83,61.7,0.04157,5e-05,5.82936]
[1779386295419,26.51,77905.17,61.7,0.04134,5e-05,5.80215]
[1779386299517,26.51,77890.91,61.7,0.04063,5e-05,5.71997]
[1779386300053,26.51,77889.1,61.7,0.04054,5e-05,5.70982]
[1779386305472,26.51,77880.18,61.7,0.04007,5e-05,5.656]
[1779386310507,26.5,77878.54,61.7,0.03998,5e-05,5.64496]
[1779386315552,26.5,77877.3,61.7,0.03988,5e-05,5.63318]
[1779386318804,26.5,77871.96,61.7,0.03961,5e-05,5.60197]
[1779386324615,26.5,77871.35,61.7,0.03957,5e-05,5.5968]
[1779386327897,26.5,77870.78,61.7,0.03954,5e-05,5.59309]
[1779386327999,26.5,77871.68,61.7,0.03958,5e-05,5.59803]
[1779386333811,26.49,77867.79,61.7,0.03933,5e-05,5.5691]
[1779386334185,26.49,77867.79,61.7,0.03933,5e-05,5.5691]
[1779386334287,26.48,77856.99,61.7,0.03879,5e-05,5.50631]
[1779386334686,26.48,77850.48,61.7,0.03847,5e-05,5.46827]
[1779386335335,26.48,77850.48,61.7,0.03847,5e-05,5.46827]
[1779386340487,26.48,77849.34,61.7,0.0384,5e-05,5.46011]
[1779386340728,26.48,77851.16,61.7,0.03848,5e-05,5.47002]
[1779386341669,26.48,77851.16,61.7,0.03848,5e-05,5.47002]
[1779386342702,26.48,77852.09,61.7,0.03852,5e-05,5.47411]
[1779386344757,26.47,77874.07,61.7,0.03956,5e-05,5.59554]
[1779386345203,26.47,77874.07,61.7,0.03956,5e-05,5.59554]
[1779386345658,26.47,77874.07,61.7,0.03956,5e-05,5.59554]
[1779386345765,26.47,77876.03,61.7,0.03964,5e-05,5.60541]
[1779386350800,26.47,77872.67,61.7,0.03947,5e-05,5.58481]
[1779386355838,26.47,77865.31,61.7,0.0391,5e-05,5.54182]
[1779386360873,26.46,77860.75,61.7,0.03887,5e-05,5.51523]
[1779386362522,26.46,77854.74,61.7,0.03858,5e-05,5.48103]
[1779386362887,26.46,77845.54,61.7,0.03813,5e-05,5.42909]
[1779386367741,26.47,77843.85,61.7,0.03808,5e-05,5.42287]
[1779386368184,26.47,77843.85,61.7,0.03808,5e-05,5.42287]
[1779386368477,26.47,77832.97,61.7,0.03757,5e-05,5.36283]
[1779386369554,26.47,77829.57,61.7,0.03742,5e-05,5.34483]
[1779386374339,26.48,77830.89,61.7,0.0375,5e-05,5.35399]
[1779386374971,26.48,77831.08,61.7,0.03752,5e-05,5.35601]
[1779386380015,26.48,77808.82,61.7,0.03649,5e-05,5.2341]
[1779386380453,26.48,77808.82,61.7,0.03649,5e-05,5.2341]
[1779386381013,26.48,77800.99,61.7,0.03614,5e-05,5.19169]
[1779386382797,26.48,77801.07,61.7,0.03613,5e-05,5.19146]
[1779386383028,26.48,77802.06,61.7,0.03617,5e-05,5.19619]
[1779386388063,26.48,77804.39,61.7,0.0363,5e-05,5.21103]
[1779386393098,26.49,77806.65,61.7,0.03642,5e-05,5.22534]
[1779386398133,26.49,77803.26,61.7,0.03628,5e-05,5.20863]
[1779386402483,26.49,77810.42,61.7,0.03662,5e-05,5.24937]
[1779386403174,26.49,77833.56,61.7,0.03771,5e-05,5.3778]
[1779386403595,26.49,77833.56,61.7,0.03771,5e-05,5.3778]
[1779386404301,26.5,77846.29,61.7,0.03832,5e-05,5.45028]
[1779386404511,26.5,77846.29,61.7,0.03832,5e-05,5.45028]
[1779386404757,26.5,77846.29,61.7,0.03832,5e-05,5.45028]
[1779386404792,26.5,77846.29,61.7,0.03832,5e-05,5.45028]
[1779386404819,26.5,77846.29,61.7,0.03832,5e-05,5.45028]
[1779386405182,26.5,77846.29,61.7,0.03832,5e-05,5.45028]
[1779386405578,26.5,77859.1,61.7,0.03895,5e-05,5.52364]
[1779386405944,26.5,77859.1,61.7,0.03895,5e-05,5.52364]
[1779386406563,26.5,77860.95,61.7,0.03905,5e-05,5.53494]
[1779386406787,26.5,77860.95,61.7,0.03905,5e-05,5.53494]
[1779386408262,26.5,77856.83,61.7,0.03885,5e-05,5.5122]
[1779386408840,26.5,77854.19,61.7,0.03873,5e-05,5.49788]
[1779386408926,26.5,77854.19,61.7,0.03873,5e-05,5.49788]
[1779386409216,26.5,77852.65,61.7,0.03866,5e-05,5.48984]
[1779386414252,26.5,77841.1,61.7,0.03811,5e-05,5.42468]
[1779386419424,26.5,77841.71,61.7,0.03814,5e-05,5.42836]
[1779386423794,26.5,77842.81,61.7,0.03819,5e-05,5.43468]
[1779386423852,26.5,77845.27,61.7,0.03831,5e-05,5.44854]
[1779386426158,26.5,77844.95,61.7,0.03828,5e-05,5.44563]
[1779386426255,26.5,77845.75,61.7,0.03831,5e-05,5.44903]
[1779386431372,26.5,77841.91,61.7,0.0381,5e-05,5.42352]
[1779386435400,26.5,77826.73,61.7,0.03739,5e-05,5.33937]
[1779386440436,26.5,77828.15,61.7,0.03746,5e-05,5.34836]
[1779386445471,26.5,77828.53,61.7,0.03749,5e-05,5.3516]
[1779386450506,26.5,77825.0,61.7,0.03733,5e-05,5.33312]
[1779386455541,26.5,77823.57,61.7,0.03728,5e-05,5.32644]
[1779386460576,26.51,77834.62,61.7,0.03781,5e-05,5.38893]
[1779386465611,26.51,77828.26,61.7,0.03752,5e-05,5.35436]
[1779386470646,26.51,77820.17,61.7,0.03715,5e-05,5.31067]
[1779386476072,26.51,77816.98,61.7,0.03701,5e-05,5.29421]
[1779386481723,26.52,77810.78,61.7,0.03674,5e-05,5.26249]
[1779386484830,26.52,77806.89,61.7,0.03657,5e-05,5.24185]
[1779386484896,26.52,77806.89,61.7,0.03657,5e-05,5.24185]
[1779386484948,26.52,77805.32,61.7,0.0365,5e-05,5.23364]
[1779386485708,26.52,77805.32,61.7,0.0365,5e-05,5.23364]
[1779386490786,26.51,77796.99,61.7,0.03608,5e-05,5.1844]
[1779386495822,26.51,77793.24,61.7,0.03586,5e-05,5.1579]
[1779386496367,26.51,77793.24,61.7,0.03586,5e-05,5.1579]
[1779386498058,26.51,77792.18,61.7,0.03581,5e-05,5.15154]
[1779386499158,26.5,77790.51,61.7,0.03573,5e-05,5.14189]
[1779386504885,26.5,77787.65,61.7,0.03556,5e-05,5.12213]
[1779386509921,26.49,77778.87,61.7,0.03515,4e-05,5.07231]
[1779386511332,26.49,77778.87,61.7,0.03515,4e-05,5.07231]
[1779386511388,26.49,77778.87,61.7,0.03515,4e-05,5.07231]
[1779386511589,26.49,77778.26,61.7,0.03512,4e-05,5.06855]
[1779386511650,26.49,77778.26,61.7,0.03512,4e-05,5.06855]
[1779386512045,26.49,77778.26,61.7,0.03512,4e-05,5.06855]
[1779386512079,26.49,77778.26,61.7,0.03512,4e-05,5.06855]
[1779386512331,26.49,77778.26,61.7,0.03512,4e-05,5.06855]
[1779386512381,26.49,77778.26,61.7,0.03512,4e-05,5.06855]
[1779386512193,26.48,77744.69,61.7,0.0336,4e-05,4.88606]
[1779386512954,26.49,77719.74,61.7,0.03254,4e-05,4.75744]
[1779386513776,26.49,77719.74,61.7,0.03254,4e-05,4.75744]
[1779386514910,26.49,77724.77,61.7,0.03276,4e-05,4.7841]
[1779386515089,26.49,77724.77,61.7,0.03276,4e-05,4.7841]
[1779386515225,26.49,77724.77,61.7,0.03276,4e-05,4.7841]
[1779386515653,26.49,77727.91,61.7,0.0329,4e-05,4.80104]
[1779386515912,26.49,77727.91,61.7,0.0329,4e-05,4.80104]
[1779386515963,26.49,77727.91,61.7,0.0329,4e-05,4.80104]
[1779386516073,26.49,77727.91,61.7,0.0329,4e-05,4.80104]
[1779386516187,26.49,77727.91,61.7,0.0329,4e-05,4.80104]
[1779386516453,26.49,77727.89,61.7,0.03291,4e-05,4.80166]
[1779386516838,26.49,77727.89,61.7,0.03291,4e-05,4.80166]
[1779386520157,26.49,77724.89,61.7,0.0328,4e-05,4.78847]
[1779386520787,26.49,77727.51,61.7,0.03292,4e-05,4.80273]
[1779386520842,26.49,77727.51,61.7,0.03292,4e-05,4.80273]
[1779386520932,26.49,77727.51,61.7,0.03292,4e-05,4.80273]
[1779386521766,26.5,77727.35,61.7,0.03292,4e-05,4.80262]
[1779386521783,26.5,77727.35,61.7,0.03292,4e-05,4.80262]
[1779386521950,26.5,77727.35,61.7,0.03292,4e-05,4.80262]
[1779386522179,26.5,77727.35,61.7,0.03292,4e-05,4.80262]
[1779386522763,26.5,77720.49,61.7,0.03263,4e-05,4.76801]
[1779386522892,26.5,77720.49,61.7,0.03263,4e-05,4.76801]
[1779386523811,26.5,77715.12,61.7,0.03241,4e-05,4.74126]
[1779386524840,26.5,77713.08,61.7,0.03233,4e-05,4.73164]
[1779386525017,26.5,77713.08,61.7,0.03233,4e-05,4.73164]
[1779386525138,26.5,77713.08,61.7,0.03233,4e-05,4.73164]
[1779386526323,26.5,77722.55,61.7,0.03274,4e-05,4.78102]
[1779386526331,26.5,77722.55,61.7,0.03274,4e-05,4.78102]
[1779386527026,26.5,77724.57,61.7,0.03283,4e-05,4.79217]
[1779386528387,26.5,77717.67,61.7,0.03255,4e-05,4.75744]
[1779386530007,26.51,77706.2,61.7,0.03208,4e-05,4.70051]
[1779386530028,26.51,77706.2,61.7,0.03208,4e-05,4.70051]
[1779386530239,26.51,77706.2,61.7,0.03208,4e-05,4.70051]
[1779386530288,26.51,77705.64,61.7,0.03206,4e-05,4.69856]
[1779386534460,26.51,77701.87,61.7,0.03193,4e-05,4.68255]
[1779386535520,26.51,77700.67,61.7,0.03189,4e-05,4.67729]
[1779386541170,26.52,77710.83,61.7,0.03235,4e-05,4.73366]
[1779386541786,26.52,77710.83,61.7,0.03235,4e-05,4.73366]
[1779386542798,26.52,77709.32,61.7,0.03229,4e-05,4.72669]
[1779386544431,26.52,77714.19,61.7,0.03251,4e-05,4.7531]
[1779386546214,26.53,77723.67,61.7,0.03292,4e-05,4.80251]
[1779386548224,26.53,77733.05,61.7,0.03333,4e-05,4.85221]
[1779386549330,26.53,77728.43,61.7,0.03313,4e-05,4.82879]
[1779386551533,26.53,77718.27,61.7,0.0327,4e-05,4.77538]
[1779386553827,26.53,77725.97,61.7,0.03304,4e-05,4.81632]
[1779386554256,26.53,77725.97,61.7,0.03304,4e-05,4.81632]
[1779386557922,26.54,77725.8,61.7,0.03305,4e-05,4.81774]
[1779386558913,26.54,77725.71,61.7,0.03305,4e-05,4.81785]
[1779386561311,26.54,77722.78,61.7,0.03293,4e-05,4.80389]
[1779386562392,26.54,77715.49,61.7,0.03263,4e-05,4.76698]
[1779386564932,26.54,77701.32,61.7,0.03206,4e-05,4.69673]
[1779386564934,26.54,77701.32,61.7,0.03206,4e-05,4.69673]
[1779386570114,26.55,77699.32,61.7,0.03201,4e-05,4.69055]
[1779386575411,26.56,77700.32,61.7,0.03209,4e-05,4.70045]
[1779386577953,26.56,77699.32,61.7,0.03206,4e-05,4.69698]
[1779386578740,26.56,77698.63,61.7,0.03204,4e-05,4.69428]
[1779386584474,26.57,77700.99,61.7,0.03217,4e-05,4.71103]
[1779386589510,26.58,77701.11,61.7,0.03222,4e-05,4.71638]
[1779386593410,26.58,77702.23,61.7,0.03228,4e-05,4.72365]
[1779386594793,26.58,77705.81,61.7,0.03243,4e-05,4.74267]
[1779386595003,26.58,77705.81,61.7,0.03243,4e-05,4.74267]
[1779386600587,26.59,77703.38,61.7,0.03238,4e-05,4.7364]
[1779386605621,26.6,77707.26,61.7,0.03258,4e-05,4.75999]
[1779386609309,26.6,77718.11,61.7,0.03305,4e-05,4.81714]
[1779386609375,26.6,77718.11,61.7,0.03305,4e-05,4.81714]
[1779386609469,26.6,77720.6,61.7,0.03316,4e-05,4.83061]
[1779386610429,26.6,77720.6,61.7,0.03316,4e-05,4.83061]
[1779386610465,26.6,77737.73,61.7,0.0339,4e-05,4.92036]
[1779386615692,26.61,77738.43,61.7,0.03394,4e-05,4.92441]
[1779386619551,26.61,77738.93,61.7,0.03397,4e-05,4.92868]
[1779386620402,26.61,77738.93,61.7,0.03397,4e-05,4.92868]
[1779386621773,26.61,77737.91,61.7,0.03394,4e-05,4.92441]
[1779386626472,26.61,77737.87,61.7,0.03395,4e-05,4.92532]
[1779386628035,26.62,77737.87,61.7,0.03396,4e-05,4.92754]
[1779386628243,26.62,77737.87,61.7,0.03396,4e-05,4.92754]
[1779386629179,26.62,77737.38,61.7,0.03395,4e-05,4.92553]
[1779386630175,26.62,77731.51,61.7,0.0337,4e-05,4.89544]
[1779386632564,26.62,77730.74,61.7,0.03368,4e-05,4.89324]
[1779386637846,26.63,77726.74,61.7,0.03354,4e-05,4.87611]
[1779386642881,26.63,77727.45,61.7,0.0336,4e-05,4.88286]
[1779386647916,26.64,77726.59,61.7,0.03358,4e-05,4.88141]
[1779386653372,26.64,77724.82,61.7,0.03353,4e-05,4.87464]
[1779386653402,26.64,77724.82,61.7,0.03353,4e-05,4.87464]
[1779386654563,26.64,77724.88,61.7,0.03354,4e-05,4.87616]
[1779386654625,26.64,77724.88,61.7,0.03354,4e-05,4.87616]
[1779386656096,26.64,77718.4,61.7,0.03327,4e-05,4.84321]
[1779386656771,26.65,77712.86,61.7,0.03304,4e-05,4.8153]
[1779386656877,26.65,77712.86,61.7,0.03304,4e-05,4.8153]
[1779386656932,26.65,77712.86,61.7,0.03304,4e-05,4.8153]
[1779386656953,26.65,77712.86,61.7,0.03304,4e-05,4.8153]
[1779386656987,26.65,77671.64,61.7,0.03134,4e-05,4.60718]
[1779386658116,26.65,77671.64,61.7,0.03134,4e-05,4.60718]
[1779386658347,26.65,77671.64,61.7,0.03134,4e-05,4.60718]
[1779386658362,26.65,77671.64,61.7,0.03134,4e-05,4.60718]
[1779386659333,26.65,77671.65,61.7,0.03135,4e-05,4.60826]
[1779386659469,26.65,77671.65,61.7,0.03135,4e-05,4.60826]
[1779386659528,26.65,77671.65,61.7,0.03135,4e-05,4.60826]
[1779386659347,26.65,77656.99,61.7,0.03076,4e-05,4.53657]
[1779386659608,26.65,77656.99,61.7,0.03076,4e-05,4.53657]
[1779386659747,26.65,77656.99,61.7,0.03076,4e-05,4.53657]
[1779386659888,26.65,77656.99,61.7,0.03076,4e-05,4.53657]
[1779386660283,26.65,77656.99,61.7,0.03076,4e-05,4.53657]
[1779386660489,26.65,77656.99,61.7,0.03076,4e-05,4.53657]
[1779386660721,26.65,77643.36,61.7,0.03023,4e-05,4.47082]
[1779386661631,26.65,77644.2,61.7,0.03028,4e-05,4.47617]
[1779386662316,26.65,77644.2,61.7,0.03028,4e-05,4.47617]
[1779386663033,26.66,77661.37,61.7,0.03098,4e-05,4.56301]
[1779386663672,26.66,77661.37,61.7,0.03098,4e-05,4.56301]
[1779386665708,26.66,77667.1,61.7,0.03123,4e-05,4.59358]
[1779386665962,26.66,77667.1,61.7,0.03123,4e-05,4.59358]
[1779386666737,26.66,77667.31,61.7,0.03124,4e-05,4.59567]
[1779386667572,26.67,77667.71,61.7,0.03127,4e-05,4.59871]
[1779386667657,26.67,77667.71,61.7,0.03127,4e-05,4.59871]
[1779386667761,26.67,77667.71,61.7,0.03127,4e-05,4.59871]
[1779386669348,26.67,77665.18,61.7,0.03118,4e-05,4.58716]
[1779386670769,26.67,77670.51,61.7,0.03141,4e-05,4.61578]
[1779386670937,26.67,77670.51,61.7,0.03141,4e-05,4.61578]
[1779386671091,26.67,77670.27,61.7,0.03139,4e-05,4.61279]
[1779386673184,26.67,77670.1,61.7,0.03138,4e-05,4.61219]
[1779386674252,26.67,77669.42,61.7,0.03136,4e-05,4.60905]
[1779386674952,26.67,77662.62,61.7,0.03109,4e-05,4.57549]
[1779386675123,26.67,77643.89,61.7,0.03034,4e-05,4.48358]
[1779386675965,26.67,77643.89,61.7,0.03034,4e-05,4.48358]
[1779386677180,26.67,77638.09,61.7,0.03012,4e-05,4.45576]
[1779386678231,26.68,77637.89,61.7,0.03011,4e-05,4.45529]
[1779386680120,26.68,77639.95,61.7,0.0302,4e-05,4.46633]
[1779386680186,26.68,77639.95,61.7,0.0302,4e-05,4.46633]
[1779386680286,26.68,77646.13,61.7,0.03045,4e-05,4.49703]
[1779386680850,26.68,77646.13,61.7,0.03045,4e-05,4.49703]
[1779386681249,26.68,77646.13,61.7,0.03045,4e-05,4.49703]
[1779386681675,26.68,77650.58,61.7,0.03064,4e-05,4.52006]
[1779386681945,26.68,77650.58,61.7,0.03064,4e-05,4.52006]
[1779386682192,26.68,77651.79,61.7,0.0307,4e-05,4.52718]
[1779386683403,26.68,77651.79,61.7,0.0307,4e-05,4.52718]
[1779386683458,26.68,77651.83,61.7,0.0307,4e-05,4.52777]
[1779386685271,26.68,77650.89,61.7,0.03067,4e-05,4.5243]
[1779386686301,26.69,77652.26,61.7,0.03074,4e-05,4.5322]
[1779386687441,26.69,77651.38,61.7,0.03071,4e-05,4.52901]
[1779386687469,26.69,77650.5,61.7,0.03069,4e-05,4.52583]
[1779386688972,26.69,77649.67,61.7,0.03066,4e-05,4.52215]
[1779386689242,26.69,77656.03,61.7,0.03091,4e-05,4.55389]
[1779386691472,26.69,77661.97,61.7,0.03116,4e-05,4.58441]
[1779386691572,26.7,77658.97,61.7,0.03105,4e-05,4.57061]
[1779386691752,26.7,77658.97,61.7,0.03105,4e-05,4.57061]
[1779386692011,26.7,77658.97,61.7,0.03105,4e-05,4.57061]
[1779386692263,26.7,77654.18,61.7,0.03087,4e-05,4.54801]
[1779386692956,26.7,77654.18,61.7,0.03087,4e-05,4.54801]
[1779386693076,26.7,77654.18,61.7,0.03087,4e-05,4.54801]
[1779386693077,26.7,77654.18,61.7,0.03087,4e-05,4.54801]
[1779386693652,26.7,77651.16,61.7,0.03075,4e-05,4.53425]
[1779386694277,26.7,77645.52,61.7,0.03054,4e-05,4.50767]
[1779386698861,26.7,77640.36,61.7,0.03035,4e-05,4.48424]
[1779386699101,26.7,77640.36,61.7,0.03035,4e-05,4.48424]
[1779386699880,26.7,77640.02,61.7,0.03034,4e-05,4.48303]
[1779386702424,26.71,77622.22,61.7,0.02965,4e-05,4.39769]
[1779386702551,26.71,77606.51,61.7,0.02906,4e-05,4.32309]
[1779386703531,26.71,77606.51,61.7,0.02906,4e-05,4.32309]
[1779386703520,26.71,77623.89,61.7,0.02973,4e-05,4.40706]
[1779386703847,26.71,77623.89,61.7,0.02973,4e-05,4.40706]
[1779386703987,26.71,77623.89,61.7,0.02973,4e-05,4.40706]
[1779386704132,26.71,77623.89,61.7,0.02973,4e-05,4.40706]
[1779386704515,26.71,77623.89,61.7,0.02973,4e-05,4.40706]
[1779386705237,26.71,77617.79,61.7,0.0295,4e-05,4.37829]
[1779386705550,26.71,77617.79,61.7,0.0295,4e-05,4.37829]
[1779386705869,26.71,77611.29,61.7,0.02925,4e-05,4.34779]
[1779386707414,26.71,77601.95,61.7,0.0289,4e-05,4.30402]
[1779386710607,26.72,77590.74,61.7,0.0285,4e-05,4.25345]
[1779386713155,26.72,77581.55,61.7,0.02818,4e-05,4.21298]
[1779386718482,26.73,77585.37,61.7,0.02836,4e-05,4.23589]
[1779386723517,26.74,77588.15,61.7,0.0285,4e-05,4.25315]
[1779386728552,26.79,77583.45,61.7,0.02859,4e-05,4.26452]
[1779386729773,26.81,77582.13,61.7,0.02861,4e-05,4.26636]
[1779386730604,26.82,77582.47,61.7,0.02868,4e-05,4.27581]
[1779386730763,26.82,77582.47,61.7,0.02868,4e-05,4.27581]
[1779386731582,26.85,77565.95,61.7,0.0282,4e-05,4.21413]
[1779386732487,26.85,77565.95,61.7,0.0282,4e-05,4.21413]
[1779386734352,26.87,77563.88,61.7,0.02819,4e-05,4.21277]
[1779386735869,26.87,77564.59,61.7,0.02823,4e-05,4.21784]
[1779386736252,26.87,77564.59,61.7,0.02823,4e-05,4.21784]
[1779386736548,26.87,77564.59,61.7,0.02823,4e-05,4.21784]
[1779386736618,26.87,77568.02,61.7,0.02836,4e-05,4.23469]
[1779386737230,26.87,77568.02,61.7,0.02836,4e-05,4.23469]
[1779386737234,26.87,77568.02,61.7,0.02836,4e-05,4.23469]
[1779386738306,26.89,77565.91,61.7,0.02836,4e-05,4.23356]
[1779386740109,26.94,77563.66,61.7,0.02852,4e-05,4.25414]
[1779386740154,26.94,77563.66,61.7,0.02852,4e-05,4.25414]
[1779386740648,26.97,77563.64,61.7,0.02865,4e-05,4.26941]
[1779386745684,27.17,77578.57,61.7,0.03017,4e-05,4.45761]
[1779386751048,27.34,77580.94,61.7,0.0311,4e-05,4.57215]
[1779386751075,27.34,77580.94,61.7,0.0311,4e-05,4.57215]
[1779386751151,27.34,77580.94,61.7,0.0311,4e-05,4.57215]
[1779386751231,27.34,77580.94,61.7,0.0311,4e-05,4.57215]
[1779386751369,27.34,77580.94,61.7,0.0311,4e-05,4.57215]
[1779386751462,27.38,77589.8,61.7,0.03161,4e-05,4.63436]
[1779386752258,27.38,77589.8,61.7,0.03161,4e-05,4.63436]
[1779386754389,27.44,77599.93,61.7,0.03233,4e-05,4.72127]
[1779386755163,27.47,77601.07,61.7,0.03252,4e-05,4.74457]
[1779386755383,27.47,77601.07,61.7,0.03252,4e-05,4.74457]
[1779386757395,27.5,77603.75,61.7,0.03279,4e-05,4.77687]
[1779386757880,27.5,77596.17,61.7,0.03249,4e-05,4.74102]
[1779386758406,27.5,77596.17,61.7,0.03249,4e-05,4.74102]
[1779386760466,27.56,77600.48,61.7,0.03295,4e-05,4.79643]
[1779386762831,27.57,77606.47,61.7,0.03324,4e-05,4.8311]
[1779386763459,27.57,77604.67,61.7,0.03318,4e-05,4.82371]
[1779386764021,27.57,77604.67,61.7,0.03318,4e-05,4.82371]
[1779386765854,27.57,77616.81,61.7,0.03369,4e-05,4.88545]
[1779386765908,27.57,77616.81,61.7,0.03369,4e-05,4.88545]
[1779386766078,27.57,77616.81,61.7,0.03369,4e-05,4.88545]
[1779386766109,27.57,77616.81,61.7,0.03369,4e-05,4.88545]
[1779386766208,27.57,77628.62,61.7,0.03418,4e-05,4.94553]
[1779386766691,27.57,77628.62,61.7,0.03418,4e-05,4.94553]
[1779386766764,27.57,77628.62,61.7,0.03418,4e-05,4.94553]
[1779386766914,27.57,77628.62,61.7,0.03418,4e-05,4.94553]
[1779386766956,27.57,77628.62,61.7,0.03418,4e-05,4.94553]
[1779386767061,27.57,77628.62,61.7,0.03418,4e-05,4.94553]
[1779386767306,27.57,77628.62,61.7,0.03418,4e-05,4.94553]
[1779386767354,27.58,77638.65,61.7,0.03462,4e-05,4.998]
[1779386767757,27.58,77638.65,61.7,0.03462,4e-05,4.998]
[1779386768279,27.58,77638.65,61.7,0.03462,4e-05,4.998]
[1779386768367,27.58,77638.65,61.7,0.03462,4e-05,4.998]
[1779386768459,27.58,77638.65,61.7,0.03462,4e-05,4.998]
[1779386768541,27.58,77641.94,61.7,0.03476,4e-05,5.01506]
[1779386768746,27.58,77641.94,61.7,0.03476,4e-05,5.01506]
[1779386769007,27.58,77641.94,61.7,0.03476,4e-05,5.01506]
[1779386769246,27.58,77641.94,61.7,0.03476,4e-05,5.01506]
[1779386769564,27.58,77641.94,61.7,0.03476,4e-05,5.01506]
[1779386769713,27.58,77644.8,61.7,0.0349,4e-05,5.03101]
[1779386770205,27.58,77644.8,61.7,0.0349,4e-05,5.03101]
[1779386770304,27.58,77644.8,61.7,0.0349,4e-05,5.03101]
[1779386770740,27.58,77649.56,61.7,0.03511,4e-05,5.05674]
[1779386770794,27.58,77649.56,61.7,0.03511,4e-05,5.05674]
[1779386770798,27.58,77649.56,61.7,0.03511,4e-05,5.05674]
[1779386770905,27.58,77649.56,61.7,0.03511,4e-05,5.05674]
[1779386771253,27.58,77649.56,61.7,0.03511,4e-05,5.05674]
[1779386771357,27.58,77649.56,61.7,0.03511,4e-05,5.05674]
[1779386771465,27.58,77649.56,61.7,0.03511,4e-05,5.05674]
[1779386771473,27.58,77651.96,61.7,0.03522,4e-05,5.07033]
[1779386771723,27.58,77651.96,61.7,0.03522,4e-05,5.07033]
[1779386771819,27.58,77651.96,61.7,0.03522,4e-05,5.07033]
[1779386772026,27.58,77651.96,61.7,0.03522,4e-05,5.07033]
[1779386772110,27.58,77651.96,61.7,0.03522,4e-05,5.07033]
[1779386772223,27.58,77651.96,61.7,0.03522,4e-05,5.07033]
[1779386773830,27.58,77649.02,61.7,0.0351,4e-05,5.05538]
[1779386774602,27.58,77649.02,61.7,0.0351,4e-05,5.05538]
[1779386774813,27.58,77649.42,61.7,0.03512,4e-05,5.05756]
[1779386776680,27.58,77652.47,61.7,0.03525,4e-05,5.07341]
[1779386776691,27.58,77652.47,61.7,0.03525,4e-05,5.07341]
[1779386776822,27.58,77654.81,61.7,0.03535,4e-05,5.08559]
[1779386778899,27.58,77654.51,61.7,0.03534,4e-05,5.08417]
[1779386779142,27.58,77654.51,61.7,0.03534,4e-05,5.08417]
[1779386780139,27.58,77654.84,61.7,0.03536,4e-05,5.08594]
[1779386785990,27.58,77654.6,61.7,0.03535,4e-05,5.0851]
[1779386789706,27.58,77654.9,61.7,0.03536,4e-05,5.08675]
[1779386791004,27.58,77651.38,61.7,0.03521,4e-05,5.06868]
[1779386794368,27.59,77648.14,61.7,0.03505,4e-05,5.04936]
[1779386794396,27.59,77648.14,61.7,0.03505,4e-05,5.04936]
[1779386794445,27.59,77648.14,61.7,0.03505,4e-05,5.04936]
[1779386794460,27.59,77648.14,61.7,0.03505,4e-05,5.04936]
[1779386794559,27.59,77648.14,61.7,0.03505,4e-05,5.04936]
[1779386795237,27.59,77647.98,61.7,0.03505,4e-05,5.04865]
[1779386795252,27.59,77647.98,61.7,0.03505,4e-05,5.04865]
[1779386795436,27.59,77647.98,61.7,0.03505,4e-05,5.04865]
[1779386795816,27.59,77649.66,61.7,0.03512,4e-05,5.05741]
[1779386799311,27.59,77658.53,61.7,0.03551,4e-05,5.10346]
[1779386799386,27.59,77658.53,61.7,0.03551,4e-05,5.10346]
[1779386799416,27.59,77658.53,61.7,0.03551,4e-05,5.10346]
[1779386799557,27.59,77658.53,61.7,0.03551,4e-05,5.10346]
[1779386800095,27.59,77659.58,61.7,0.03555,4e-05,5.10893]
[1779386800456,27.59,77659.58,61.7,0.03555,4e-05,5.10893]
[1779386801006,27.59,77659.88,61.7,0.03557,4e-05,5.11051]
[1779386801218,27.59,77659.88,61.7,0.03557,4e-05,5.11051]
[1779386801449,27.59,77659.88,61.7,0.03557,4e-05,5.11051]
[1779386801697,27.59,77659.88,61.7,0.03557,4e-05,5.11051]
[1779386801793,27.59,77658.78,61.7,0.03552,4e-05,5.10502]
[1779386802018,27.59,77658.78,61.7,0.03552,4e-05,5.10502]
[1779386802245,27.59,77658.78,61.7,0.03552,4e-05,5.10502]
[1779386804128,27.59,77656.95,61.7,0.03545,4e-05,5.09624]
[1779386804413,27.59,77656.95,61.7,0.03545,4e-05,5.09624]
[1779386804524,27.59,77656.95,61.7,0.03545,4e-05,5.09624]
[1779386804567,27.59,77656.47,61.7,0.03543,4e-05,5.09418]
[1779386809351,27.66,77647.59,61.7,0.03543,4e-05,5.09371]
[1779386809803,27.68,77647.41,61.7,0.03552,4e-05,5.10387]
[1779386809890,27.68,77647.41,61.7,0.03552,4e-05,5.10387]
[1779386809899,27.68,77647.41,61.7,0.03552,4e-05,5.10387]
[1779386811864,27.7,77632.33,61.7,0.03497,4e-05,5.03839]
[1779386814481,27.74,77633.82,61.7,0.03524,4e-05,5.06972]
[1779386816740,27.78,77633.64,61.7,0.03542,4e-05,5.0916]
[1779386819576,27.8,77634.19,61.7,0.03556,4e-05,5.10776]
[1779386822019,27.8,77632.4,61.7,0.03551,4e-05,5.10178]
[1779386827106,27.88,77634.15,61.7,0.03597,4e-05,5.15613]
[1779386828907,27.88,77622.96,61.7,0.0355,4e-05,5.10053]
[1779386828909,27.88,77622.96,61.7,0.0355,4e-05,5.10053]
[1779386829299,27.88,77622.96,61.7,0.0355,4e-05,5.10053]
[1779386829506,27.88,77622.96,61.7,0.0355,4e-05,5.10053]
[1779386829664,27.9,77609.2,61.7,0.03501,4e-05,5.04105]
[1779386835108,27.9,77606.41,61.7,0.03491,4e-05,5.02897]
[1779386835338,27.9,77610.09,61.7,0.03506,4e-05,5.04777]
[1779386836565,27.9,77610.09,61.7,0.03506,4e-05,5.04777]
[1779386841636,27.91,77618.76,61.7,0.03548,4e-05,5.0976]
[1779386841664,27.92,77621.53,61.7,0.03561,4e-05,5.11286]
[1779386846328,27.91,77627.57,61.7,0.03587,4e-05,5.14361]
[1779386849927,27.91,77630.4,61.7,0.03599,4e-05,5.15776]
[1779386855260,27.91,77630.67,61.7,0.03597,4e-05,5.15566]
[1779386860513,27.91,77630.68,61.7,0.03597,4e-05,5.15526]
[1779386864660,27.91,77631.49,61.7,0.036,4e-05,5.15926]
[1779386864732,27.91,77631.49,61.7,0.036,4e-05,5.15926]
[1779386864828,27.91,77630.05,61.7,0.03594,4e-05,5.15177]
[1779386865209,27.91,77630.05,61.7,0.03594,4e-05,5.15177]
[1779386865379,27.91,77630.05,61.7,0.03594,4e-05,5.15177]
[1779386865647,27.91,77630.05,61.7,0.03594,4e-05,5.15177]
[1779386866070,27.91,77634.48,61.7,0.03613,4e-05,5.17461]
[1779386866461,27.91,77634.48,61.7,0.03613,4e-05,5.17461]
[1779386866610,27.91,77634.48,61.7,0.03613,4e-05,5.17461]
[1779386866657,27.91,77634.48,61.7,0.03613,4e-05,5.17461]
[1779386866818,27.91,77632.96,61.7,0.03607,4e-05,5.16667]
[1779386868162,27.91,77630.73,61.7,0.03597,4e-05,5.15509]
[1779386868570,27.91,77631.16,61.7,0.03599,4e-05,5.15726]
[1779386869373,27.91,77631.16,61.7,0.03599,4e-05,5.15726]
[1779386869479,27.91,77631.16,61.7,0.03599,4e-05,5.15726]
[1779386871950,27.93,77632.14,61.7,0.03614,4e-05,5.17483]
[1779386877635,27.96,77634.02,61.7,0.03634,4e-05,5.19927]
[1779386881948,27.96,77638.77,61.7,0.03658,4e-05,5.22776]
[1779386882087,27.96,77638.77,61.7,0.03658,4e-05,5.22776]
[1779386885709,27.97,77637.95,61.7,0.03657,4e-05,5.22631]
[1779386887380,28.0,77638.5,61.7,0.03675,4e-05,5.24696]
[1779386890856,28.0,77635.93,61.7,0.03667,4e-05,5.23722]
[1779386891739,28.0,77635.42,61.7,0.03665,4e-05,5.23549]
[1779386892924,28.0,77634.23,61.7,0.0366,4e-05,5.22913]
[1779386893753,28.0,77634.83,61.7,0.03662,4e-05,5.23208]
[1779386894234,28.0,77634.83,61.7,0.03662,4e-05,5.23208]
[1779386894760,28.02,77637.67,61.7,0.03683,4e-05,5.25613]
[1779386897053,28.02,77634.86,61.7,0.0367,4e-05,5.24113]
[1779386897781,28.02,77635.68,61.7,0.03674,4e-05,5.24523]
[1779386902816,28.06,77648.26,61.7,0.03752,4e-05,5.33807]
[1779386903747,28.06,77648.26,61.7,0.03752,4e-05,5.33807]
[1779386907569,28.07,77651.47,61.7,0.03769,4e-05,5.35794]
[1779386907950,28.07,77651.47,61.7,0.0377,4e-05,5.35865]
[1779386908547,28.07,77651.47,61.7,0.0377,4e-05,5.35865]
[1779386909229,28.07,77663.23,61.7,0.03824,5e-05,5.4216]
[1779386913950,28.07,77665.02,61.7,0.03832,5e-05,5.43047]
[1779386919303,28.08,77663.65,61.7,0.03829,5e-05,5.42678]
[1779386924971,28.09,77661.08,61.7,0.03821,5e-05,5.41745]
[1779386929000,28.09,77674.92,61.7,0.03886,5e-05,5.49361]
[1779386933318,28.09,77684.96,61.7,0.03934,5e-05,5.54897]
[1779386933971,28.09,77688.59,61.7,0.03951,5e-05,5.56896]
[1779386934321,28.09,77688.59,61.7,0.03951,5e-05,5.56896]
[1779386934460,28.09,77688.59,61.7,0.03951,5e-05,5.56896]
[1779386939779,28.1,77697.07,61.7,0.03992,5e-05,5.6164]
[1779386940419,28.1,77697.55,61.7,0.03994,5e-05,5.61927]
[1779386940424,28.1,77697.55,61.7,0.03994,5e-05,5.61927]
[1779386940471,28.1,77697.29,61.7,0.03993,5e-05,5.61811]
[1779386941548,28.1,77697.29,61.7,0.03993,5e-05,5.61811]
[1779386943803,28.09,77698.0,61.7,0.03995,5e-05,5.62026]
[1779386943834,28.09,77698.0,61.7,0.03995,5e-05,5.62026]
[1779386943972,28.09,77697.95,61.7,0.03994,5e-05,5.61913]
[1779386945036,28.09,77692.63,61.7,0.03968,5e-05,5.58939]
[1779386945323,28.09,77692.63,61.7,0.03968,5e-05,5.58939]
[1779386945555,28.09,77692.63,61.7,0.03968,5e-05,5.58939]
[1779386947016,28.09,77690.19,61.7,0.03956,5e-05,5.57458]
[1779386952168,28.08,77687.87,61.7,0.03941,5e-05,5.55735]
[1779386957070,28.08,77688.92,61.7,0.03943,5e-05,5.55992]
[1779386961339,28.07,77701.68,61.7,0.04,5e-05,5.62579]
[1779386964262,28.07,77705.31,61.7,0.04014,5e-05,5.64294]
[1779386970587,28.06,77715.12,61.7,0.04056,5e-05,5.69082]
[1779386974702,28.05,77709.71,61.7,0.04025,5e-05,5.65419]
[1779386980370,28.04,77704.33,61.7,0.03994,5e-05,5.6184]
[1779386985409,28.03,77699.54,61.7,0.03967,5e-05,5.58819]
[1779386990916,28.03,77700.22,61.7,0.03968,5e-05,5.58868]
[1779386990941,28.03,77700.22,61.7,0.03968,5e-05,5.58868]
[1779386992592,28.03,77690.13,61.7,0.03919,5e-05,5.53245]
[1779386992677,28.03,77690.13,61.7,0.03919,5e-05,5.53245]
[1779386992986,28.02,77687.23,61.7,0.03905,5e-05,5.5161]
[1779386993085,28.02,77687.23,61.7,0.03905,5e-05,5.5161]
[1779386993593,28.02,77687.23,61.7,0.03905,5e-05,5.5161]
[1779386993777,28.02,77687.23,61.7,0.03905,5e-05,5.5161]
[1779386994126,28.02,77686.41,61.7,0.03901,5e-05,5.511]
[1779386994133,28.02,77686.41,61.7,0.03901,5e-05,5.511]
[1779386994299,28.02,77686.41,61.7,0.03901,5e-05,5.511]
[1779386994602,28.02,77686.41,61.7,0.03901,5e-05,5.511]
[1779386994787,28.02,77686.41,61.7,0.03901,5e-05,5.511]
[1779387000514,28.02,77683.7,61.7,0.03884,5e-05,5.49173]
[1779387005549,28.01,77684.37,61.7,0.03885,5e-05,5.49207]
[1779387010583,28.01,77684.33,61.7,0.03882,5e-05,5.48858]
[1779387015621,28.0,77681.14,61.7,0.03864,5e-05,5.46832]
[1779387020656,28.0,77676.15,61.7,0.03839,5e-05,5.43866]
[1779387025691,27.99,77671.79,61.7,0.03817,5e-05,5.41258]
[1779387030726,27.99,77660.51,61.7,0.03764,4e-05,5.35043]
[1779387035761,27.98,77656.09,61.7,0.0374,4e-05,5.32219]
[1779387037644,27.98,77657.34,61.7,0.03745,4e-05,5.32841]
[1779387042021,27.98,77670.52,61.7,0.03803,5e-05,5.39599]
[1779387043753,27.98,77677.01,61.7,0.03832,5e-05,5.43007]
[1779387048852,27.97,77680.07,61.7,0.03843,5e-05,5.44315]
[1779387049682,27.97,77680.07,61.7,0.03843,5e-05,5.44315]
[1779387051782,27.97,77678.71,61.7,0.03836,5e-05,5.43477]
[1779387051971,27.97,77678.71,61.7,0.03836,5e-05,5.43477]
[1779387052920,27.97,77671.18,61.7,0.03801,5e-05,5.39412]
[1779387052979,27.97,77659.71,61.7,0.03749,4e-05,5.3329]
[1779387054033,27.97,77653.67,61.7,0.03722,4e-05,5.30065]
[1779387060941,27.96,77642.15,61.7,0.03665,4e-05,5.23325]
[1779387062186,27.96,77642.14,61.7,0.03664,4e-05,5.23222]
[1779387067991,27.95,77654.82,61.7,0.03715,4e-05,5.2925]
[1779387070179,27.94,77655.0,61.7,0.03714,4e-05,5.29134]
[1779387072210,27.94,77661.14,61.7,0.03739,4e-05,5.32152]
[1779387077519,27.93,77666.88,61.7,0.03761,4e-05,5.34744]
[1779387083097,27.92,77661.87,61.7,0.03732,4e-05,5.31319]
[1779387085008,27.92,77661.87,61.7,0.03732,4e-05,5.31319]
[1779387085083,27.92,77662.28,61.7,0.03732,4e-05,5.3132]
[1779387085555,27.92,77662.28,61.7,0.03732,4e-05,5.3132]
[1779387086060,27.92,77662.28,61.7,0.03732,4e-05,5.3132]
[1779387085594,27.91,77644.35,61.7,0.03652,4e-05,5.21823]
[1779387086119,27.91,77644.35,61.7,0.03652,4e-05,5.21823]
[1779387086121,27.91,77612.47,61.7,0.03514,4e-05,5.05409]
[1779387087115,27.91,77612.47,61.7,0.03514,4e-05,5.05409]
[1779387087783,27.91,77612.47,61.7,0.03514,4e-05,5.05409]
[1779387087831,27.91,77599.57,61.7,0.03458,4e-05,4.98715]
[1779387088900,27.91,77599.57,61.7,0.03458,4e-05,4.98715]
[1779387089178,27.91,77594.77,61.7,0.03438,4e-05,4.96319]
[1779387089187,27.91,77594.77,61.7,0.03438,4e-05,4.96319]
[1779387089960,27.91,77594.77,61.7,0.03438,4e-05,4.96319]
[1779387090042,27.91,77594.77,61.7,0.03438,4e-05,4.96319]
[1779387090310,27.91,77600.97,61.7,0.03464,4e-05,4.99468]
[1779387090880,27.91,77600.97,61.7,0.03464,4e-05,4.99468]
[1779387091526,27.91,77604.51,61.7,0.03479,4e-05,5.01278]
[1779387092074,27.91,77610.87,61.7,0.03504,4e-05,5.04227]
[1779387092264,27.91,77610.87,61.7,0.03504,4e-05,5.04227]
[1779387092587,27.91,77610.87,61.7,0.03504,4e-05,5.04227]
[1779387093942,27.91,77611.44,61.7,0.03507,4e-05,5.04527]
[1779387094780,27.91,77599.4,61.7,0.03456,4e-05,4.98439]
[1779387095075,27.91,77599.4,61.7,0.03456,4e-05,4.98439]
[1779387095274,27.91,77597.7,61.7,0.03449,4e-05,4.97602]
[1779387095505,27.91,77597.7,61.7,0.03449,4e-05,4.97602]
[1779387097297,27.91,77613.2,61.7,0.03515,4e-05,5.0549]
[1779387097505,27.91,77613.2,61.7,0.03515,4e-05,5.0549]
[1779387099012,27.91,77619.7,61.7,0.03543,4e-05,5.08816]
[1779387099148,27.91,77620.45,61.7,0.03546,4e-05,5.09203]
[1779387099440,27.91,77620.45,61.7,0.03546,4e-05,5.09203]
[1779387102172,27.91,77625.26,61.7,0.03567,4e-05,5.11667]
[1779387103585,27.91,77625.1,61.7,0.03566,4e-05,5.11583]
[1779387103764,27.91,77625.1,61.7,0.03566,4e-05,5.11583]
[1779387103978,27.91,77625.1,61.7,0.03566,4e-05,5.11583]
[1779387104159,27.91,77631.03,61.7,0.03592,4e-05,5.14633]
[1779387104298,27.91,77631.03,61.7,0.03592,4e-05,5.14633]
[1779387104473,27.91,77631.03,61.7,0.03592,4e-05,5.14633]
[1779387105175,27.91,77637.94,61.7,0.03622,4e-05,5.18198]
[1779387105784,27.91,77637.94,61.7,0.03622,4e-05,5.18198]
[1779387111302,27.91,77640.36,61.7,0.03631,4e-05,5.19359]
[1779387116337,27.91,77640.45,61.7,0.03631,4e-05,5.19345]
[1779387121372,27.91,77644.31,61.7,0.03648,4e-05,5.21299]
[1779387126408,27.91,77630.12,61.7,0.03585,4e-05,5.13897]
[1779387129599,27.91,77629.15,61.7,0.03581,4e-05,5.13399]
[1779387135470,27.91,77627.9,61.7,0.03576,4e-05,5.12753]
[1779387140505,27.91,77626.86,61.7,0.03572,4e-05,5.12237]
[1779387142649,27.91,77627.26,61.7,0.03573,4e-05,5.12445]
[1779387144268,27.91,77643.1,61.7,0.03642,4e-05,5.20633]
[1779387149568,27.91,77634.72,61.7,0.03605,4e-05,5.16242]
[1779387154603,27.91,77644.58,61.7,0.03646,4e-05,5.21021]
[1779387157012,27.91,77645.65,61.7,0.03651,4e-05,5.21568]
[1779387157602,27.91,77647.36,61.7,0.03658,4e-05,5.22448]
[1779387157685,27.91,77661.66,61.7,0.03721,4e-05,5.29924]
[1779387158738,27.91,77661.66,61.7,0.03721,4e-05,5.29924]
[1779387163678,27.91,77677.66,61.7,0.03792,5e-05,5.3819]
[1779387164270,27.91,77677.66,61.7,0.03792,5e-05,5.3819]
[1779387164920,27.91,77677.66,61.7,0.03792,5e-05,5.3819]
[1779387167879,27.9,77678.09,61.7,0.03792,5e-05,5.3829]
[1779387173748,27.9,77669.69,61.7,0.03752,4e-05,5.33541]
[1779387178783,27.9,77670.79,61.7,0.03755,4e-05,5.33942]
[1779387183820,27.89,77668.46,61.7,0.03743,4e-05,5.3253]
[1779387187469,27.89,77662.37,61.7,0.03715,4e-05,5.29228]
[1779387192881,27.89,77661.28,61.7,0.03709,4e-05,5.28486]
[1779387197916,27.89,77654.26,61.7,0.03677,4e-05,5.24683]
[1779387202951,27.88,77651.57,61.7,0.03664,4e-05,5.23173]
[1779387206261,27.88,77645.92,61.7,0.03639,4e-05,5.20175]
[1779387212014,27.88,77642.86,61.7,0.03623,4e-05,5.18231]
[1779387217049,27.88,77645.47,61.7,0.03634,4e-05,5.19536]
[1779387222084,27.88,77657.23,61.7,0.03685,4e-05,5.25586]
[1779387227119,27.88,77662.3,61.7,0.03706,4e-05,5.28121]
[1779387232158,27.88,77659.64,61.7,0.03693,4e-05,5.26591]
[1779387237194,27.87,77659.25,61.7,0.03691,4e-05,5.26262]
[1779387242230,27.87,77659.36,61.7,0.0369,4e-05,5.26194]
[1779387247268,27.87,77650.3,61.7,0.03649,4e-05,5.21345]
[1779387252303,27.87,77647.31,61.7,0.03635,4e-05,5.19685]
[1779387257338,27.87,77636.75,61.7,0.03589,4e-05,5.14182]
[1779387262373,27.87,77631.65,61.7,0.03566,4e-05,5.1153]
[1779387267408,27.87,77627.37,61.7,0.03548,4e-05,5.0934]
[1779387269816,27.87,77627.37,61.7,0.03548,4e-05,5.0934]
[1779387269911,27.87,77627.13,61.7,0.03547,4e-05,5.09226]
[1779387275464,27.87,77634.1,61.7,0.03575,4e-05,5.12473]
[1779387280502,27.87,77630.23,61.7,0.03558,4e-05,5.10449]
[1779387285537,27.87,77630.83,61.7,0.0356,4e-05,5.1073]
[1779387290572,27.87,77630.06,61.7,0.03557,4e-05,5.1031]
[1779387295607,27.87,77631.77,61.7,0.03564,4e-05,5.11169]
[1779387300268,27.87,77632.6,61.7,0.03567,4e-05,5.11586]
[1779387300643,27.87,77635.05,61.7,0.03578,4e-05,5.1284]
[1779387305678,27.87,77646.2,61.7,0.03627,4e-05,5.18619]
[1779387310393,27.87,77635.42,61.7,0.0358,4e-05,5.13025]
[1779387310410,27.87,77635.42,61.7,0.0358,4e-05,5.13025]
[1779387310713,27.87,77631.76,61.7,0.03564,4e-05,5.11146]
[1779387313564,27.87,77629.0,61.7,0.03552,4e-05,5.09724]
[1779387314086,27.87,77629.0,61.7,0.03552,4e-05,5.09724]
[1779387319776,27.86,77630.02,61.7,0.03553,4e-05,5.09841]
[1779387324813,27.85,77631.57,61.7,0.03557,4e-05,5.10301]
[1779387329849,27.85,77613.07,61.7,0.03475,4e-05,5.00535]
[1779387334884,27.84,77607.3,61.7,0.03446,4e-05,4.9707]
[1779387339919,27.84,77596.61,61.7,0.034,4e-05,4.91485]
[1779387340335,27.84,77596.61,61.7,0.034,4e-05,4.91485]
[1779387344507,27.84,77592.82,61.7,0.03383,4e-05,4.89445]
[1779387344517,27.84,77592.82,61.7,0.03383,4e-05,4.89445]
[1779387349989,27.83,77594.98,61.7,0.0339,4e-05,4.90315]
[1779387355027,27.83,77594.82,61.7,0.03388,4e-05,4.9005]
[1779387360062,27.83,77599.89,61.7,0.03407,4e-05,4.92404]
[1779387365097,27.82,77596.97,61.7,0.03394,4e-05,4.90747]
[1779387370132,27.82,77594.31,61.7,0.03381,4e-05,4.89233]
[1779387375167,27.82,77589.28,61.7,0.03359,4e-05,4.86557]
[1779387380202,27.82,77592.91,61.7,0.03373,4e-05,4.88205]
[1779387385236,27.81,77593.56,61.7,0.03374,4e-05,4.88357]
[1779387390272,27.81,77592.1,61.7,0.03366,4e-05,4.87454]
[1779387395308,27.81,77579.9,61.7,0.03313,4e-05,4.80954]
[1779387400343,27.81,77579.87,61.7,0.03312,4e-05,4.80821]
[1779387405378,27.8,77580.12,61.7,0.03312,4e-05,4.80822]
[1779387410413,27.8,77580.64,61.7,0.03313,4e-05,4.80952]
[1779387415448,27.8,77571.81,61.7,0.03276,4e-05,4.76471]
[1779387420483,27.8,77572.35,61.7,0.03277,4e-05,4.76647]
[1779387425520,27.8,77568.3,61.7,0.0326,4e-05,4.74579]
[1779387430557,27.79,77567.58,61.7,0.03257,4e-05,4.74162]
[1779387435593,27.79,77575.68,61.7,0.03289,4e-05,4.78057]
[1779387440628,27.79,77579.27,61.7,0.03303,4e-05,4.79721]
[1779387444370,27.79,77579.9,61.7,0.03305,4e-05,4.79986]
[1779387445930,27.79,77586.52,61.7,0.03332,4e-05,4.83215]
[1779387451715,27.79,77598.07,61.7,0.03375,4e-05,4.88447]
[1779387456754,27.78,77599.44,61.7,0.0338,4e-05,4.88952]
[1779387461789,27.78,77594.16,61.7,0.03356,4e-05,4.86161]
[1779387466824,27.78,77598.53,61.7,0.03373,4e-05,4.88183]
[1779387471859,27.78,77607.07,61.7,0.03407,4e-05,4.92292]
[1779387476894,27.77,77612.59,61.7,0.03429,4e-05,4.94863]
[1779387480345,27.77,77619.55,61.7,0.03457,4e-05,4.98291]
[1779387481811,27.77,77634.14,61.7,0.03518,4e-05,5.0562]
[1779387482940,27.77,77635.4,61.7,0.03523,4e-05,5.06201]
[1779387487390,27.76,77652.76,61.7,0.03596,4e-05,5.1486]
[1779387493013,27.75,77666.96,61.7,0.03653,4e-05,5.21673]
[1779387494026,27.75,77681.3,61.7,0.03716,4e-05,5.29128]
[1779387496094,27.75,77688.16,61.7,0.03746,5e-05,5.3266]
[1779387497299,27.75,77693.51,61.7,0.0377,5e-05,5.35398]
[1779387499898,27.74,77702.35,61.7,0.03807,5e-05,5.39775]
[1779387500465,27.74,77702.35,61.7,0.03807,5e-05,5.39775]
[1779387501029,27.74,77710.18,61.7,0.03842,5e-05,5.43862]
[1779387501094,27.74,77710.18,61.7,0.03842,5e-05,5.43862]
[1779387501132,27.74,77710.18,61.7,0.03842,5e-05,5.43862]
[1779387501302,27.74,77710.18,61.7,0.03842,5e-05,5.43862]
[1779387507043,27.73,77718.66,61.7,0.03874,5e-05,5.47638]
[1779387507172,27.73,77718.66,61.7,0.03874,5e-05,5.47638]
[1779387507312,27.73,77718.66,61.7,0.03874,5e-05,5.47638]
[1779387507377,27.73,77720.07,61.7,0.0388,5e-05,5.48268]
[1779387507734,27.73,77720.07,61.7,0.0388,5e-05,5.48268]
[1779387508157,27.73,77720.07,61.7,0.0388,5e-05,5.48268]
[1779387508239,27.72,77735.28,61.7,0.0395,5e-05,5.56498]
[1779387509034,27.72,77735.28,61.7,0.0395,5e-05,5.56498]
[1779387509649,27.72,77734.02,61.7,0.03944,5e-05,5.55737]
[1779387509931,27.72,77734.02,61.7,0.03944,5e-05,5.55737]
[1779387510010,27.72,77734.02,61.7,0.03944,5e-05,5.55737]
[1779387510465,27.72,77734.02,61.7,0.03944,5e-05,5.55737]
[1779387510155,27.72,77757.2,61.7,0.04053,5e-05,5.68446]
[1779387510628,27.72,77757.2,61.7,0.04053,5e-05,5.68446]
[1779387511033,27.72,77757.2,61.7,0.04053,5e-05,5.68446]
[1779387512089,27.72,77765.02,61.7,0.04088,5e-05,5.72395]
[1779387513017,27.72,77766.83,61.7,0.04096,5e-05,5.73307]
[1779387513482,27.72,77766.83,61.7,0.04096,5e-05,5.73307]
[1779387513731,27.72,77765.66,61.7,0.0409,5e-05,5.72554]
[1779387514012,27.72,77765.66,61.7,0.0409,5e-05,5.72554]
[1779387514488,27.72,77765.66,61.7,0.0409,5e-05,5.72554]
[1779387514766,27.72,77759.11,61.7,0.04057,5e-05,5.68807]
[1779387515068,27.72,77759.11,61.7,0.04057,5e-05,5.68807]
[1779387516154,27.71,77751.15,61.7,0.04018,5e-05,5.64301]
[1779387516508,27.71,77751.15,61.7,0.04018,5e-05,5.64301]
[1779387517305,27.71,77748.89,61.7,0.04007,5e-05,5.62968]
[1779387523248,27.7,77745.69,61.7,0.03986,5e-05,5.60639]
[1779387524308,27.7,77745.69,61.7,0.03986,5e-05,5.60639]
[1779387530297,27.7,77743.03,61.7,0.03969,5e-05,5.58635]
[1779387535332,27.69,77732.01,61.7,0.03914,5e-05,5.52228]
[1779387540368,27.68,77729.95,61.7,0.03901,5e-05,5.5078]
[1779387545404,27.68,77732.45,61.7,0.0391,5e-05,5.51824]
[1779387550439,27.67,77735.57,61.7,0.03922,5e-05,5.53198]
[1779387555479,27.67,77740.54,61.7,0.03942,5e-05,5.55567]
[1779387560514,27.66,77737.24,61.7,0.03924,5e-05,5.53404]
[1779387565549,27.66,77745.42,61.7,0.03959,5e-05,5.57537]
[1779387570585,27.65,77744.32,61.7,0.03951,5e-05,5.56565]
[1779387575621,27.64,77753.75,61.7,0.0399,5e-05,5.60989]
[1779387580656,27.64,77751.92,61.7,0.03977,5e-05,5.59577]
[1779387585691,27.63,77758.13,61.7,0.04003,5e-05,5.62602]
[1779387590728,27.62,77755.54,61.7,0.03987,5e-05,5.60744]
[1779387595761,27.62,77753.05,61.7,0.03972,5e-05,5.58968]
[1779387600796,27.61,77755.68,61.7,0.03981,5e-05,5.60015]
[1779387605831,27.61,77754.46,61.7,0.03972,5e-05,5.58934]
[1779387610868,27.6,77754.13,61.7,0.03967,5e-05,5.58361]
[1779387615903,27.59,77752.22,61.7,0.03954,5e-05,5.56928]
[1779387620940,27.59,77752.56,61.7,0.03953,5e-05,5.56743]
[1779387625976,27.58,77749.11,61.7,0.03933,5e-05,5.54506]
[1779387631011,27.58,77736.39,61.7,0.03869,5e-05,5.46919]
[1779387636050,27.57,77736.69,61.7,0.03868,5e-05,5.468]
[1779387641082,27.57,77736.31,61.7,0.03864,5e-05,5.46318]
[1779387646117,27.56,77730.78,61.7,0.03835,5e-05,5.43047]
[1779387651154,27.56,77729.91,61.7,0.03829,5e-05,5.42339]
[1779387651671,27.56,77729.91,61.7,0.03829,5e-05,5.42339]
[1779387651959,27.56,77729.91,61.7,0.03829,5e-05,5.42339]
[1779387657196,27.56,77727.95,61.7,0.03818,5e-05,5.41013]
[1779387662243,27.55,77730.61,61.7,0.03829,5e-05,5.42242]
[1779387667269,27.55,77731.89,61.7,0.03833,5e-05,5.42717]
[1779387672304,27.55,77732.91,61.7,0.03835,5e-05,5.43057]
[1779387679353,27.54,77732.79,61.7,0.03832,5e-05,5.42699]
[1779387684390,27.54,77733.61,61.7,0.03834,5e-05,5.4294]
[1779387689424,27.53,77730.99,61.7,0.03821,5e-05,5.41329]
[1779387691865,27.53,77736.54,61.7,0.03844,5e-05,5.43958]
[1779387692150,27.53,77736.54,61.7,0.03844,5e-05,5.43958]
[1779387693012,27.53,77744.8,61.7,0.03882,5e-05,5.48414]
[1779387694016,27.53,77747.29,61.7,0.03893,5e-05,5.49726]
[1779387696150,27.53,77747.23,61.7,0.03892,5e-05,5.4959]
[1779387697198,27.53,77743.01,61.7,0.03872,5e-05,5.47234]
[1779387702515,27.52,77736.44,61.7,0.03839,5e-05,5.43399]
[1779387707555,27.52,77738.25,61.7,0.03845,5e-05,5.44168]
[1779387712592,27.52,77727.66,61.7,0.03795,5e-05,5.38248]
[1779387717628,27.52,77738.93,61.7,0.03845,5e-05,5.4416]
[1779387721637,27.51,77741.83,61.7,0.03858,5e-05,5.45608]
[1779387721860,27.51,77743.58,61.7,0.03865,5e-05,5.46517]
[1779387722683,27.51,77743.58,61.7,0.03865,5e-05,5.46517]
[1779387723709,27.51,77742.39,61.7,0.03859,5e-05,5.45822]
[1779387728712,27.51,77746.3,61.7,0.03875,5e-05,5.47665]
[1779387733746,27.5,77736.06,61.7,0.03825,5e-05,5.41842]
[1779387738782,27.5,77734.17,61.7,0.03815,5e-05,5.40605]
[1779387743817,27.5,77734.27,61.7,0.03813,5e-05,5.40419]
[1779387745291,27.5,77734.27,61.7,0.03813,5e-05,5.40419]
[1779387746426,27.5,77738.13,61.7,0.03831,5e-05,5.42472]
[1779387751874,27.49,77748.76,61.7,0.03875,5e-05,5.47599]
[1779387757916,27.48,77748.2,61.7,0.0387,5e-05,5.46987]
[1779387762951,27.48,77748.41,61.7,0.03869,5e-05,5.4685]
[1779387767986,27.48,77745.81,61.7,0.03854,5e-05,5.4518]
[1779387773021,27.47,77737.66,61.7,0.03815,5e-05,5.40526]
[1779387778056,27.47,77734.33,61.7,0.03797,5e-05,5.38533]
[1779387784099,27.47,77734.41,61.7,0.03796,5e-05,5.38363]
[1779387789135,27.46,77734.32,61.7,0.03794,5e-05,5.38146]
[1779387794202,27.46,77742.02,61.7,0.03828,5e-05,5.42136]
[1779387799237,27.46,77741.73,61.7,0.03825,5e-05,5.41773]
[1779387799964,27.46,77741.73,61.7,0.03825,5e-05,5.41773]
[1779387800283,27.46,77741.73,61.7,0.03825,5e-05,5.41773]
[1779387801134,27.46,77736.79,61.7,0.03802,5e-05,5.39054]
[1779387801993,27.46,77733.0,61.7,0.03784,5e-05,5.36968]
[1779387803430,27.46,77731.3,61.7,0.03776,5e-05,5.36017]
[1779387803591,27.46,77731.3,61.7,0.03776,5e-05,5.36017]
[1779387804652,27.46,77730.27,61.7,0.03771,5e-05,5.35429]
[1779387809908,27.45,77716.14,61.7,0.03705,5e-05,5.27722]
[1779387814610,27.45,77719.18,61.7,0.03717,5e-05,5.28968]
[1779387814893,27.45,77723.25,61.7,0.03735,5e-05,5.31125]
[1779387815706,27.45,77723.25,61.7,0.03735,5e-05,5.31125]
[1779387815889,27.45,77730.37,61.7,0.03767,5e-05,5.34926]
[1779387821756,27.45,77740.98,61.7,0.03815,5e-05,5.40495]
[1779387822873,27.45,77743.06,61.7,0.03824,5e-05,5.41548]
[1779387823952,27.45,77747.95,61.7,0.03846,5e-05,5.44168]
[1779387829455,27.44,77758.42,61.7,0.03893,5e-05,5.49594]
[1779387834490,27.44,77761.23,61.7,0.03903,5e-05,5.50851]
[1779387839529,27.43,77756.25,61.7,0.03877,5e-05,5.47838]
[1779387844578,27.43,77765.03,61.7,0.03916,5e-05,5.52378]
[1779387849616,27.42,77764.86,61.7,0.03913,5e-05,5.51975]
[1779387852552,27.42,77764.89,61.7,0.03912,5e-05,5.51866]
[1779387852900,27.42,77766.26,61.7,0.03918,5e-05,5.52558]
[1779387853264,27.42,77766.26,61.7,0.03918,5e-05,5.52558]
[1779387853584,27.42,77766.26,61.7,0.03918,5e-05,5.52558]
[1779387854549,27.42,77772.52,61.7,0.03947,5e-05,5.55951]
[1779387859888,27.41,77788.56,61.7,0.04021,5e-05,5.645]
[1779387869765,27.4,77794.04,61.7,0.0404,5e-05,5.66666]
[1779387874703,27.39,77796.97,61.7,0.04049,5e-05,5.67661]
[1779387875325,27.39,77801.06,61.7,0.04068,5e-05,5.69876]
[1779387875525,27.39,77801.06,61.7,0.04068,5e-05,5.69876]
[1779387875779,27.39,77801.06,61.7,0.04068,5e-05,5.69876]
[1779387876181,27.39,77812.85,61.7,0.04125,5e-05,5.76456]
[1779387876397,27.39,77812.85,61.7,0.04125,5e-05,5.76456]
[1779387877403,27.39,77820.32,61.7,0.04161,5e-05,5.80617]
[1779387877713,27.39,77820.32,61.7,0.04161,5e-05,5.80617]
[1779387878228,27.39,77823.91,61.7,0.04178,5e-05,5.82568]
[1779387879144,27.39,77828.89,61.7,0.04202,5e-05,5.85312]
[1779387879927,27.39,77829.55,61.7,0.04205,5e-05,5.85581]
[1779387880242,27.39,77829.55,61.7,0.04205,5e-05,5.85581]
[1779387881556,27.38,77825.08,61.7,0.04181,5e-05,5.82908]
[1779387881646,27.38,77825.08,61.7,0.04181,5e-05,5.82908]
[1779387881834,27.38,77825.08,61.7,0.04181,5e-05,5.82908]
[1779387882880,27.38,77820.88,61.7,0.04159,5e-05,5.80396]
[1779387882971,27.38,77811.55,61.7,0.04112,5e-05,5.74983]
[1779387883941,27.38,77811.6,61.7,0.04112,5e-05,5.74906]
[1779387883965,27.38,77811.6,61.7,0.04112,5e-05,5.74906]
[1779387884270,27.38,77811.6,61.7,0.04112,5e-05,5.74906]
[1779387889907,27.37,77812.21,61.7,0.0411,5e-05,5.74678]
[1779387894942,27.36,77812.25,61.7,0.04106,5e-05,5.74225]
[1779387899977,27.36,77814.07,61.7,0.0411,5e-05,5.74788]
[1779387905013,27.35,77812.8,61.7,0.04099,5e-05,5.73514]
[1779387910048,27.34,77811.91,61.7,0.04091,5e-05,5.72561]
[1779387915083,27.33,77812.4,61.7,0.04089,5e-05,5.72398]
[1779387920118,27.33,77818.44,61.7,0.04115,5e-05,5.75367]
[1779387925611,27.32,77816.28,61.7,0.04101,5e-05,5.73776]
[1779387925627,27.32,77816.28,61.7,0.04101,5e-05,5.73776]
[1779387925688,27.32,77816.28,61.7,0.04101,5e-05,5.73776]
[1779387926296,27.32,77815.82,61.7,0.04098,5e-05,5.73427]
[1779387926503,27.32,77815.82,61.7,0.04098,5e-05,5.73427]
[1779387926698,27.32,77815.82,61.7,0.04098,5e-05,5.73427]
[1779387926861,27.32,77815.82,61.7,0.04098,5e-05,5.73427]
[1779387926888,27.32,77815.82,61.7,0.04098,5e-05,5.73427]
[1779387926922,27.32,77794.51,61.7,0.03993,5e-05,5.61342]
[1779387927586,27.32,77794.51,61.7,0.03993,5e-05,5.61342]
[1779387927624,27.32,77794.51,61.7,0.03993,5e-05,5.61342]
[1779387927891,27.32,77794.51,61.7,0.03993,5e-05,5.61342]
[1779387933094,27.31,77783.61,61.7,0.03936,5e-05,5.5459]
[1779387934183,27.31,77782.12,61.7,0.03928,5e-05,5.53709]
[1779387936391,27.31,77781.97,61.7,0.03927,5e-05,5.53516]
[1779387943279,27.3,77783.45,61.7,0.0393,5e-05,5.53888]
[1779387948315,27.3,77782.88,61.7,0.03925,5e-05,5.53291]
[1779387953350,27.29,77782.81,61.7,0.03922,5e-05,5.52972]
[1779387959395,27.29,77780.26,61.7,0.03907,5e-05,5.5123]
[1779387964430,27.28,77780.42,61.7,0.03905,5e-05,5.51049]
[1779387969465,27.28,77777.52,61.7,0.03889,5e-05,5.49182]
[1779387974500,27.28,77779.55,61.7,0.03897,5e-05,5.5005]
[1779387979535,27.27,77774.84,61.7,0.03872,5e-05,5.47195]
[1779387981357,27.27,77774.98,61.7,0.03872,5e-05,5.47224]
[1779387981549,27.27,77760.28,61.7,0.03803,5e-05,5.39125]
[1779387986584,27.27,77756.4,61.7,0.03783,5e-05,5.36848]
[1779387987652,27.27,77756.4,61.7,0.03783,5e-05,5.36848]
[1779387993633,27.26,77759.15,61.7,0.03792,5e-05,5.37804]
[1779387998668,27.26,77755.75,61.7,0.03775,5e-05,5.35798]
[1779388003704,27.26,77753.26,61.7,0.03762,5e-05,5.34312]
[1779388008739,27.26,77751.67,61.7,0.03754,5e-05,5.3333]
[1779388013774,27.26,77746.84,61.7,0.03731,5e-05,5.3062]
[1779388019816,27.25,77747.72,61.7,0.03734,5e-05,5.30996]
[1779388020226,27.25,77747.72,61.7,0.03734,5e-05,5.30996]
[1779388025861,27.25,77733.0,61.7,0.03667,5e-05,5.2306]
[1779388030896,27.25,77733.22,61.7,0.03668,5e-05,5.2317]
[1779388036938,27.25,77739.72,61.7,0.03697,5e-05,5.26624]
[1779388041974,27.25,77739.12,61.7,0.03694,5e-05,5.2628]
[1779388042797,27.25,77739.12,61.7,0.03694,5e-05,5.2628]
[1779388042877,27.25,77739.12,61.7,0.03694,5e-05,5.2628]
[1779388042908,27.25,77739.12,61.7,0.03694,5e-05,5.2628]
[1779388043702,27.25,77726.87,61.7,0.03639,4e-05,5.19733]
[1779388049023,27.25,77718.13,61.7,0.036,4e-05,5.15157]
[1779388052944,27.25,77718.28,61.7,0.03599,4e-05,5.14978]
[1779388052983,27.25,77718.28,61.7,0.03599,4e-05,5.14978]
[1779388058090,27.26,77715.65,61.7,0.03588,4e-05,5.13662]
[1779388059212,27.26,77715.04,61.7,0.03586,4e-05,5.13352]
[1779388065139,27.26,77712.93,61.7,0.03577,4e-05,5.12326]
[1779388070174,27.26,77716.88,61.7,0.03595,4e-05,5.14487]
[1779388075246,27.26,77719.83,61.7,0.03609,4e-05,5.16087]
[1779388076241,27.26,77720.31,61.7,0.03611,4e-05,5.16349]
[1779388082263,27.26,77720.07,61.7,0.0361,4e-05,5.163]
[1779388087298,27.26,77731.83,61.7,0.03663,5e-05,5.22575]
[1779388091678,27.26,77731.71,61.7,0.03663,5e-05,5.22508]
[1779388091885,27.26,77731.71,61.7,0.03663,5e-05,5.22508]
[1779388092822,27.26,77731.88,61.7,0.03664,5e-05,5.22599]
[1779388092879,27.26,77731.88,61.7,0.03664,5e-05,5.22599]
[1779388093285,27.26,77734.95,61.7,0.03677,5e-05,5.24239]
[1779388093358,27.26,77734.95,61.7,0.03677,5e-05,5.24239]
[1779388093775,27.26,77734.95,61.7,0.03677,5e-05,5.24239]
[1779388098805,27.26,77739.74,61.7,0.03699,5e-05,5.26783]
[1779388101397,27.26,77754.09,61.7,0.03765,5e-05,5.34489]
[1779388103404,27.26,77757.09,61.7,0.03778,5e-05,5.36097]
[1779388108451,27.26,77748.1,61.7,0.03736,5e-05,5.31113]
[1779388113487,27.26,77746.95,61.7,0.03728,5e-05,5.30123]
[1779388118522,27.26,77746.53,61.7,0.03725,5e-05,5.29835]
[1779388123557,27.25,77745.72,61.7,0.03721,5e-05,5.2934]
[1779388128592,27.25,77745.8,61.7,0.03721,5e-05,5.29324]
[1779388133627,27.25,77736.7,61.7,0.03679,5e-05,5.24405]
[1779388138663,27.25,77741.98,61.7,0.03703,5e-05,5.2722]
[1779388143703,27.25,77736.99,61.7,0.0368,5e-05,5.24522]
[1779388148265,27.25,77730.58,61.7,0.03651,5e-05,5.21093]
[1779388153773,27.25,77720.82,61.7,0.03608,4e-05,5.15971]
[1779388154980,27.25,77720.82,61.7,0.03608,4e-05,5.15971]
[1779388158301,27.25,77718.0,61.7,0.03596,4e-05,5.14517]
[1779388163843,27.26,77712.14,61.7,0.03571,4e-05,5.11543]
[1779388164703,27.26,77712.14,61.7,0.03571,4e-05,5.11543]
[1779388165541,27.26,77711.88,61.7,0.0357,4e-05,5.11423]
[1779388169143,27.26,77706.21,61.7,0.03545,4e-05,5.08506]
[1779388169158,27.26,77706.21,61.7,0.03545,4e-05,5.08506]
[1779388169499,27.26,77704.34,61.7,0.03537,4e-05,5.07549]
[1779388169905,27.26,77678.97,61.7,0.03428,4e-05,4.94416]
[1779388174956,27.26,77682.38,61.7,0.03442,4e-05,4.96048]
[1779388179991,27.26,77680.58,61.7,0.03435,4e-05,4.95288]
[1779388185028,27.27,77688.87,61.7,0.03472,4e-05,4.99725]
[1779388190064,27.27,77686.08,61.7,0.03461,4e-05,4.98415]
[1779388195099,27.27,77682.57,61.7,0.03448,4e-05,4.9676]
[1779388200134,27.27,77669.74,61.7,0.03394,4e-05,4.90361]
[1779388205169,27.28,77673.58,61.7,0.03412,4e-05,4.92527]
[1779388210204,27.28,77680.79,61.7,0.03445,4e-05,4.96423]
[1779388215239,27.28,77690.28,61.7,0.03487,4e-05,5.01475]
[1779388216533,27.28,77689.66,61.7,0.03485,4e-05,5.01176]
[1779388222288,27.28,77701.02,61.7,0.03535,4e-05,5.07217]
[1779388227323,27.29,77705.87,61.7,0.03557,4e-05,5.09802]
[1779388232367,27.29,77698.09,61.7,0.03521,4e-05,5.05494]
[1779388238084,27.29,77694.31,61.7,0.03505,4e-05,5.03589]
[1779388239416,27.29,77675.26,61.7,0.03424,4e-05,4.93816]
[1779388242667,27.29,77673.89,61.7,0.03419,4e-05,4.93183]
[1779388248480,27.3,77669.22,61.7,0.03401,4e-05,4.91108]
[1779388249410,27.3,77669.22,61.7,0.03401,4e-05,4.91108]
[1779388254522,27.3,77676.11,61.7,0.03432,4e-05,4.94846]
[1779388259557,27.3,77687.74,61.7,0.03484,4e-05,5.01002]
[1779388263602,27.3,77689.15,61.7,0.03491,4e-05,5.01799]
[1779388269627,27.3,77695.12,61.7,0.03518,4e-05,5.05041]
[1779388274662,27.31,77699.01,61.7,0.03535,4e-05,5.07126]
[1779388279867,27.31,77703.27,61.7,0.03554,4e-05,5.0938]
[1779388287754,27.31,77709.67,61.7,0.03582,4e-05,5.12754]
[1779388293292,27.31,77709.35,61.7,0.03579,4e-05,5.12287]
[1779388293795,27.31,77709.22,61.7,0.03579,4e-05,5.12219]
[1779388298830,27.31,77710.96,61.7,0.03587,4e-05,5.1319]
[1779388303867,27.31,77711.41,61.7,0.03589,4e-05,5.13473]
[1779388308902,27.31,77708.46,61.7,0.03577,4e-05,5.11975]
[1779388313937,27.31,77712.32,61.7,0.03594,4e-05,5.14046]
[1779388318972,27.31,77709.7,61.7,0.03583,4e-05,5.12708]
[1779388324010,27.31,77702.81,61.7,0.03553,4e-05,5.09146]
[1779388325831,27.31,77705.77,61.7,0.03566,4e-05,5.10712]
[1779388325899,27.31,77705.77,61.7,0.03566,4e-05,5.10712]
[1779388326335,27.31,77705.77,61.7,0.03566,4e-05,5.10712]
[1779388326519,27.31,77695.32,61.7,0.0352,4e-05,5.05262]
[1779388327727,27.31,77697.72,61.7,0.03531,4e-05,5.06535]
[1779388332242,27.31,77698.2,61.7,0.03534,4e-05,5.0686]
[1779388338110,27.31,77698.41,61.7,0.03535,4e-05,5.07092]
[1779388343146,27.32,77705.33,61.7,0.03567,4e-05,5.10783]
[1779388348181,27.32,77702.31,61.7,0.03554,4e-05,5.09264]
[1779388353216,27.32,77703.62,61.7,0.03558,4e-05,5.09719]
[1779388358251,27.32,77703.84,61.7,0.0356,4e-05,5.09903]
[1779388363286,27.32,77704.22,61.7,0.03562,4e-05,5.10163]
[1779388368321,27.32,77703.48,61.7,0.03559,4e-05,5.09831]
[1779388373358,27.32,77700.2,61.7,0.03545,4e-05,5.08175]
[1779388375298,27.32,77700.17,61.7,0.03545,4e-05,5.08173]
[1779388381414,27.32,77687.17,61.7,0.0349,4e-05,5.01562]
[1779388382053,27.32,77687.17,61.7,0.0349,4e-05,5.01562]
[1779388387456,27.33,77685.0,61.7,0.03482,4e-05,5.00592]
[1779388392491,27.33,77686.64,61.7,0.0349,4e-05,5.01576]
[1779388397527,27.33,77693.56,61.7,0.03521,4e-05,5.05317]
[1779388402562,27.33,77702.17,61.7,0.0356,4e-05,5.09895]
[1779388407597,27.33,77701.31,61.7,0.03556,4e-05,5.09502]
[1779388412632,27.34,77701.95,61.7,0.03558,4e-05,5.09608]
[1779388417667,27.34,77704.84,61.7,0.03571,4e-05,5.11178]
[1779388424716,27.34,77705.41,61.7,0.03574,4e-05,5.11558]
[1779388429751,27.34,77712.38,61.7,0.03606,4e-05,5.15272]
[1779388431371,27.34,77712.38,61.7,0.03606,4e-05,5.15272]
[1779388436800,27.34,77716.7,61.7,0.03625,4e-05,5.17567]
[1779388441953,27.34,77716.35,61.7,0.03623,4e-05,5.17387]
[1779388441955,27.34,77716.35,61.7,0.03623,4e-05,5.17387]
[1779388443850,27.34,77736.56,61.7,0.03715,5e-05,5.28145]
[1779388449106,27.34,77745.13,61.7,0.03753,5e-05,5.32667]
[1779388454938,27.33,77743.94,61.7,0.03746,5e-05,5.31884]
[1779388459973,27.33,77744.03,61.7,0.03746,5e-05,5.31847]
[1779388465008,27.33,77736.5,61.7,0.03711,5e-05,5.27726]
[1779388470043,27.33,77743.85,61.7,0.03744,5e-05,5.31616]
[1779388475078,27.33,77743.22,61.7,0.03739,5e-05,5.3091]
[1779388480114,27.33,77741.5,61.7,0.0373,5e-05,5.29936]
[1779388485148,27.33,77731.07,61.7,0.03683,5e-05,5.24313]
[1779388490183,27.33,77729.11,61.7,0.03674,5e-05,5.2328]
[1779388496225,27.33,77731.72,61.7,0.03686,5e-05,5.24698]
[1779388496586,27.33,77731.72,61.7,0.03686,5e-05,5.24698]
[1779388499292,27.33,77738.36,61.7,0.03716,5e-05,5.28247]
[1779388499484,27.33,77738.36,61.7,0.03716,5e-05,5.28247]
[1779388508310,27.33,77732.02,61.7,0.03687,5e-05,5.24821]
[1779388515359,27.33,77731.84,61.7,0.03686,5e-05,5.24722]
[1779388520394,27.33,77723.57,61.7,0.03649,4e-05,5.20335]
[1779388528451,27.33,77720.59,61.7,0.03636,4e-05,5.18806]
[1779388533486,27.33,77716.57,61.7,0.03617,4e-05,5.16436]
[1779388538522,27.33,77717.97,61.7,0.03623,4e-05,5.17227]
[1779388543556,27.33,77719.74,61.7,0.03631,4e-05,5.18203]
[1779388548591,27.33,77722.2,61.7,0.03643,4e-05,5.19525]
[1779388554018,27.33,77721.71,61.7,0.03641,4e-05,5.19274]
[1779388554168,27.33,77721.71,61.7,0.03641,4e-05,5.19274]
[1779388554242,27.33,77721.71,61.7,0.03641,4e-05,5.19274]
[1779388554426,27.33,77721.71,61.7,0.03641,4e-05,5.19274]
[1779388555112,27.33,77714.25,61.7,0.03607,4e-05,5.1533]
[1779388555150,27.33,77714.25,61.7,0.03607,4e-05,5.1533]
[1779388556680,27.33,77700.31,61.7,0.03546,4e-05,5.08019]
[1779388561121,27.33,77693.32,61.7,0.03516,4e-05,5.04454]
[1779388566724,27.34,77694.79,61.7,0.03524,4e-05,5.05412]
[1779388571759,27.34,77691.05,61.7,0.03508,4e-05,5.0357]
[1779388576794,27.34,77691.07,61.7,0.03509,4e-05,5.03688]
[1779388581829,27.34,77692.69,61.7,0.03517,4e-05,5.04627]
[1779388583996,27.34,77692.29,61.7,0.03516,4e-05,5.04436]
[1779388584449,27.34,77692.29,61.7,0.03516,4e-05,5.04436]
[1779388585028,27.34,77692.53,61.7,0.03517,4e-05,5.04578]
[1779388586049,27.34,77702.13,61.7,0.03559,4e-05,5.09604]
[1779388587993,27.34,77702.2,61.7,0.03559,4e-05,5.09656]
[1779388589240,27.34,77701.91,61.7,0.03558,4e-05,5.09513]
[1779388595944,27.34,77699.22,61.7,0.03545,4e-05,5.07891]
[1779388600982,27.35,77695.05,61.7,0.03528,4e-05,5.058]
[1779388601718,27.35,77695.05,61.7,0.03528,4e-05,5.058]
[1779388605171,27.35,77681.6,61.7,0.0347,4e-05,4.98901]
[1779388608202,27.35,77681.73,61.7,0.03471,4e-05,4.99059]
[1779388614073,27.35,77670.05,61.7,0.03423,4e-05,4.93313]
[1779388619108,27.36,77664.35,61.7,0.03401,4e-05,4.90617]
[1779388624143,27.36,77670.87,61.7,0.0343,4e-05,4.9416]
[1779388629178,27.36,77662.4,61.7,0.03396,4e-05,4.90045]
[1779388634213,27.37,77671.56,61.7,0.03437,4e-05,4.94953]
[1779388639248,27.37,77680.98,61.7,0.03479,4e-05,4.99971]
[1779388644283,27.37,77683.62,61.7,0.03492,4e-05,5.01485]
[1779388649318,27.38,77680.61,61.7,0.0348,4e-05,5.00087]
[1779388654353,27.38,77692.53,61.7,0.03531,4e-05,5.06126]
[1779388659388,27.38,77696.23,61.7,0.03548,4e-05,5.08148]
[1779388664423,27.38,77694.29,61.7,0.0354,4e-05,5.07219]
[1779388669458,27.38,77696.0,61.7,0.03549,4e-05,5.08215]
[1779388674493,27.38,77697.48,61.7,0.03556,4e-05,5.09058]
[1779388679527,27.38,77699.59,61.7,0.03566,4e-05,5.10218]
[1779388684563,27.39,77698.59,61.7,0.03562,4e-05,5.09749]
[1779388689598,27.39,77694.1,61.7,0.03542,4e-05,5.07471]
[1779388694633,27.39,77694.2,61.7,0.03544,4e-05,5.07593]
[1779388699669,27.39,77693.67,61.7,0.03542,4e-05,5.07394]
[1779388704703,27.39,77694.82,61.7,0.03548,4e-05,5.08068]
[1779388709738,27.39,77693.92,61.7,0.03544,4e-05,5.07676]
[1779388716537,27.39,77693.3,61.7,0.0354,4e-05,5.07124]
[1779388716546,27.39,77693.3,61.7,0.0354,4e-05,5.07124]
[1779388717075,27.39,77692.47,61.7,0.03537,4e-05,5.06744]
[1779388718530,27.39,77683.58,61.7,0.03498,4e-05,5.02149]
[1779388718723,27.39,77683.58,61.7,0.03498,4e-05,5.02149]
[1779388720038,27.39,77671.44,61.7,0.03446,4e-05,4.95921]
[1779388723534,27.4,77669.73,61.7,0.0344,4e-05,4.95154]
[1779388728886,27.4,77669.91,61.7,0.03443,4e-05,4.95559]
[1779388733921,27.4,77671.92,61.7,0.03454,4e-05,4.96782]
[1779388738956,27.41,77672.84,61.7,0.03459,4e-05,4.97442]
[1779388743991,27.41,77675.34,61.7,0.03471,4e-05,4.98909]
[1779388749026,27.41,77686.75,61.7,0.03522,4e-05,5.0496]
[1779388754065,27.41,77684.29,61.7,0.03512,4e-05,5.0381]
[1779388758395,27.42,77682.86,61.7,0.03507,4e-05,5.03148]
[1779388760107,27.42,77667.5,61.7,0.03441,4e-05,4.95329]
[1779388765143,27.42,77670.67,61.7,0.03457,4e-05,4.97146]
[1779388770178,27.42,77663.64,61.7,0.03428,4e-05,4.9374]
[1779388775213,27.43,77663.51,61.7,0.03428,4e-05,4.9359]
[1779388780248,27.43,77659.49,61.7,0.03412,4e-05,4.91753]
[1779388785283,27.43,77661.32,61.7,0.03422,4e-05,4.92902]
[1779388790317,27.44,77660.41,61.7,0.0342,4e-05,4.92649]
[1779388795353,27.44,77659.13,61.7,0.03416,4e-05,4.922]
[1779388800388,27.45,77659.98,61.7,0.03422,4e-05,4.92849]
[1779388805425,27.45,77665.01,61.7,0.03445,4e-05,4.95617]
[1779388810459,27.45,77675.91,61.7,0.03493,4e-05,5.01373]
[1779388814487,27.45,77693.46,61.7,0.0357,4e-05,5.10582]
[1779388819523,27.45,77696.55,61.7,0.03584,4e-05,5.12258]
[1779388824558,27.45,77703.83,61.7,0.03617,4e-05,5.16102]
[1779388829593,27.45,77706.81,61.7,0.0363,4e-05,5.17673]
[1779388835649,27.45,77706.88,61.7,0.03628,4e-05,5.17404]
[1779388840684,27.45,77709.84,61.7,0.03641,4e-05,5.1895]
[1779388845719,27.45,77716.13,61.7,0.0367,4e-05,5.22262]
[1779388848748,27.45,77717.1,61.7,0.03674,5e-05,5.22758]
[1779388850284,27.45,77725.17,61.7,0.0371,5e-05,5.27034]
[1779388852536,27.45,77726.93,61.7,0.03718,5e-05,5.2794]
[1779388855825,27.45,77726.11,61.7,0.03714,5e-05,5.27452]
[1779388855994,27.45,77730.23,61.7,0.03732,5e-05,5.2964]
[1779388860646,27.45,77739.52,61.7,0.03774,5e-05,5.34532]
[1779388860837,27.45,77739.52,61.7,0.03774,5e-05,5.34532]
[1779388861716,27.45,77740.16,61.7,0.03777,5e-05,5.3485]
[1779388862734,27.45,77740.16,61.7,0.03776,5e-05,5.34823]
[1779388867875,27.45,77733.87,61.7,0.03746,5e-05,5.31307]
[1779388870182,27.45,77733.59,61.7,0.03745,5e-05,5.31115]
[1779388870375,27.45,77733.59,61.7,0.03745,5e-05,5.31115]
[1779388872509,27.45,77733.63,61.7,0.03745,5e-05,5.31093]
[1779388877945,27.44,77731.14,61.7,0.03732,5e-05,5.29634]
[1779388882979,27.44,77735.96,61.7,0.03753,5e-05,5.32124]
[1779388888017,27.44,77739.31,61.7,0.03768,5e-05,5.33809]
[1779388894060,27.44,77738.05,61.7,0.03758,5e-05,5.32652]
[1779388899096,27.43,77738.6,61.7,0.0376,5e-05,5.32831]
[1779388905138,27.43,77738.45,61.7,0.03758,5e-05,5.32612]
[1779388910174,27.43,77734.08,61.7,0.03737,5e-05,5.30162]
[1779388915209,27.43,77733.67,61.7,0.03734,5e-05,5.29848]
[1779388920244,27.43,77722.23,61.7,0.03682,5e-05,5.23681]
[1779388925279,27.43,77723.72,61.7,0.03688,5e-05,5.2444]
[1779388930314,27.43,77723.63,61.7,0.03688,5e-05,5.24354]
[1779388935349,27.43,77714.94,61.7,0.03648,4e-05,5.19717]
[1779388937154,27.43,77715.47,61.7,0.03651,4e-05,5.19997]
[1779388941414,27.43,77704.29,61.7,0.03601,4e-05,5.14107]
[1779388942318,27.43,77693.23,61.7,0.03552,4e-05,5.08326]
[1779388947456,27.43,77689.17,61.7,0.03536,4e-05,5.06356]
[1779388948234,27.43,77689.17,61.7,0.03536,4e-05,5.06356]
[1779388957526,27.43,77683.64,61.7,0.03512,4e-05,5.0346]
[1779388962562,27.44,77684.91,61.7,0.03518,4e-05,5.04241]
[1779388967597,27.44,77693.33,61.7,0.03556,4e-05,5.08719]
[1779388972632,27.44,77695.94,61.7,0.03568,4e-05,5.10146]
[1779388977667,27.44,77693.94,61.7,0.0356,4e-05,5.09156]
[1779388982702,27.44,77695.5,61.7,0.03567,4e-05,5.10029]
[1779388987737,27.44,77694.82,61.7,0.03565,4e-05,5.09729]
[1779388993780,27.44,77694.69,61.7,0.03565,4e-05,5.09726]
[1779388998815,27.44,77693.47,61.7,0.0356,4e-05,5.09151]
[1779389003850,27.44,77695.07,61.7,0.03567,4e-05,5.10056]
[1779389008885,27.45,77707.25,61.7,0.03622,4e-05,5.16475]
[1779389013920,27.45,77707.64,61.7,0.03621,4e-05,5.16388]
[1779389018958,27.45,77707.76,61.7,0.03622,4e-05,5.16457]
[1779389021954,27.45,77707.71,61.7,0.03622,4e-05,5.16432]
[1779389022863,27.45,77707.79,61.7,0.03622,4e-05,5.16475]
[1779389029031,27.45,77705.69,61.7,0.03613,4e-05,5.15376]
[1779389030448,27.45,77705.69,61.7,0.03613,4e-05,5.15376]
[1779389035611,27.45,77705.63,61.7,0.03613,4e-05,5.15347]
[1779389041114,27.45,77705.44,61.7,0.03612,4e-05,5.15251]
[1779389046640,27.45,77706.49,61.7,0.03616,4e-05,5.15802]
[1779389052192,27.45,77706.3,61.7,0.03616,4e-05,5.15692]
[1779389057227,27.45,77706.59,61.7,0.03617,4e-05,5.15836]
[1779389062262,27.45,77701.48,61.7,0.03594,4e-05,5.13146]
[1779389067297,27.45,77700.46,61.7,0.0359,4e-05,5.12634]
[1779389072332,27.45,77700.53,61.7,0.03588,4e-05,5.12409]
[1779389078374,27.45,77700.57,61.7,0.03589,4e-05,5.12485]
[1779389083408,27.45,77700.57,61.7,0.03589,4e-05,5.12532]
[1779389088445,27.45,77697.32,61.7,0.03575,4e-05,5.10876]
[1779389093479,27.45,77695.18,61.7,0.03567,4e-05,5.09819]
[1779389098976,27.45,77694.44,61.7,0.03564,4e-05,5.09499]
[1779389104565,27.45,77694.86,61.7,0.03567,4e-05,5.09839]
[1779389106092,27.45,77694.86,61.7,0.03567,4e-05,5.09839]
[1779389111777,27.45,77689.04,61.7,0.03542,4e-05,5.06897]
[1779389111802,27.45,77689.04,61.7,0.03542,4e-05,5.06897]
[1779389111927,27.45,77689.04,61.7,0.03542,4e-05,5.06897]
[1779389112290,27.45,77689.7,61.7,0.03545,4e-05,5.07258]
[1779389113123,27.45,77689.7,61.7,0.03545,4e-05,5.07258]
[1779389113374,27.45,77687.12,61.7,0.03534,4e-05,5.05933]
[1779389114107,27.45,77687.12,61.7,0.03534,4e-05,5.05933]
[1779389114283,27.46,77684.95,61.7,0.03525,4e-05,5.04826]
[1779389114382,27.46,77684.95,61.7,0.03525,4e-05,5.04826]
[1779389114452,27.46,77684.95,61.7,0.03525,4e-05,5.04826]
[1779389114669,27.46,77684.95,61.7,0.03525,4e-05,5.04826]
[1779389119009,27.46,77673.28,61.7,0.03475,4e-05,4.98884]
[1779389119090,27.46,77673.28,61.7,0.03475,4e-05,4.98884]
[1779389119159,27.46,77673.28,61.7,0.03475,4e-05,4.98884]
[1779389122337,27.46,77666.02,61.7,0.03445,4e-05,4.95332]
[1779389122634,27.46,77666.02,61.7,0.03445,4e-05,4.95332]
[1779389123186,27.46,77659.16,61.7,0.03416,4e-05,4.91868]
[1779389126205,27.46,77651.51,61.7,0.03385,4e-05,4.88121]
[1779389128707,27.46,77651.07,61.7,0.03384,4e-05,4.87995]
[1779389133770,27.47,77651.16,61.7,0.03385,4e-05,4.88032]
[1779389138805,27.47,77643.41,61.7,0.03354,4e-05,4.84356]
[1779389143840,27.48,77630.2,61.7,0.03302,4e-05,4.78035]
[1779389148875,27.48,77632.91,61.7,0.03316,4e-05,4.79691]
[1779389153910,27.49,77643.36,61.7,0.03361,4e-05,4.85213]
[1779389158945,27.49,77640.56,61.7,0.03352,4e-05,4.8406]
[1779389163981,27.5,77635.52,61.7,0.03333,4e-05,4.8181]
[1779389166923,27.5,77634.65,61.7,0.03331,4e-05,4.81487]
[1779389166951,27.5,77634.65,61.7,0.03331,4e-05,4.81487]
[1779389172037,27.5,77619.59,61.7,0.03271,4e-05,4.7433]
[1779389174730,27.51,77615.2,61.7,0.03255,4e-05,4.72302]
[1779389180023,27.51,77608.09,61.7,0.03229,4e-05,4.69196]
[1779389181292,27.51,77608.47,61.7,0.03231,4e-05,4.69463]
[1779389187142,27.52,77614.04,61.7,0.03258,4e-05,4.72762]
[1779389192177,27.53,77611.69,61.7,0.0325,4e-05,4.71689]
[1779389197212,27.54,77610.43,61.7,0.03248,4e-05,4.71449]
[1779389202247,27.54,77607.26,61.7,0.03239,4e-05,4.70281]
[1779389207282,27.55,77604.44,61.7,0.0323,4e-05,4.69283]
[1779389212317,27.56,77604.46,61.7,0.03234,4e-05,4.69687]
[1779389217352,27.56,77603.84,61.7,0.03235,4e-05,4.69775]
[1779389222387,27.57,77608.06,61.7,0.03255,4e-05,4.72242]
[1779389227422,27.58,77608.91,61.7,0.03262,4e-05,4.73035]
[1779389232457,27.58,77606.41,61.7,0.03255,4e-05,4.72178]
[1779389237492,27.59,77607.65,61.7,0.03263,4e-05,4.73165]
[1779389242526,27.6,77607.33,61.7,0.03264,4e-05,4.73378]
[1779389248161,27.6,77607.54,61.7,0.03268,4e-05,4.73776]
[1779389254611,27.61,77607.54,61.7,0.03271,4e-05,4.74077]
[1779389256094,27.61,77607.54,61.7,0.03271,4e-05,4.74077]
[1779389261660,27.62,77607.72,61.7,0.03276,4e-05,4.74677]
[1779389267702,27.63,77612.21,61.7,0.03299,4e-05,4.77408]
[1779389272737,27.63,77624.82,61.7,0.03353,4e-05,4.83999]
[1779389277772,27.64,77624.56,61.7,0.03354,4e-05,4.84145]
[1779389282808,27.64,77621.64,61.7,0.03345,4e-05,4.82968]
[1779389287843,27.65,77622.92,61.7,0.03352,4e-05,4.83881]
[1779389292880,27.65,77611.31,61.7,0.03307,4e-05,4.78368]
[1779389293776,27.65,77611.31,61.7,0.03307,4e-05,4.78368]
[1779389298922,27.66,77606.96,61.7,0.03292,4e-05,4.76598]
[1779389299648,27.66,77606.96,61.7,0.03292,4e-05,4.76598]
[1779389304857,27.66,77603.76,61.7,0.03282,4e-05,4.75344]
[1779389305766,27.66,77594.58,61.7,0.03245,4e-05,4.70894]
[1779389306590,27.67,77586.03,61.7,0.03211,4e-05,4.66788]
[1779389309128,27.67,77585.44,61.7,0.0321,4e-05,4.66664]
[1779389309197,27.67,77585.44,61.7,0.0321,4e-05,4.66664]
[1779389309408,27.67,77589.17,61.7,0.03226,4e-05,4.68566]
[1779389310150,27.67,77589.17,61.7,0.03226,4e-05,4.68566]
[1779389310206,27.67,77589.17,61.7,0.03226,4e-05,4.68566]
[1779389310613,27.67,77593.88,61.7,0.03245,4e-05,4.7095]
[1779389314224,27.67,77595.0,61.7,0.03249,4e-05,4.71364]
[1779389316139,27.68,77603.73,61.7,0.03287,4e-05,4.75879]
[1779389317631,27.68,77601.22,61.7,0.03278,4e-05,4.74774]
[1779389317632,27.68,77601.22,61.7,0.03278,4e-05,4.74774]
[1779389317926,27.68,77601.22,61.7,0.03278,4e-05,4.74774]
[1779389318206,27.68,77601.22,61.7,0.03278,4e-05,4.74774]
[1779389318479,27.68,77601.22,61.7,0.03278,4e-05,4.74774]
[1779389318556,27.68,77601.22,61.7,0.03278,4e-05,4.74774]
[1779389318380,27.68,77576.38,61.7,0.03178,4e-05,4.62635]
[1779389318644,27.68,77576.38,61.7,0.03178,4e-05,4.62635]
[1779389318853,27.68,77576.38,61.7,0.03178,4e-05,4.62635]
[1779389318976,27.68,77576.38,61.7,0.03178,4e-05,4.62635]
[1779389319083,27.68,77524.13,61.7,0.02975,4e-05,4.37818]
[1779389319947,27.68,77524.13,61.7,0.02975,4e-05,4.37818]
[1779389320178,27.68,77496.76,61.7,0.02874,4e-05,4.25269]
[1779389321051,27.68,77496.76,61.7,0.02874,4e-05,4.25269]
[1779389321316,27.68,77496.76,61.7,0.02874,4e-05,4.25269]
[1779389321928,27.68,77487.26,61.7,0.02841,4e-05,4.21086]
[1779389322055,27.68,77487.26,61.7,0.02841,4e-05,4.21086]
[1779389322324,27.68,77487.26,61.7,0.02841,4e-05,4.21086]
[1779389322975,27.69,77493.42,61.7,0.02864,4e-05,4.2403]
[1779389322999,27.69,77493.42,61.7,0.02864,4e-05,4.2403]
[1779389323353,27.69,77493.42,61.7,0.02864,4e-05,4.2403]
[1779389323799,27.69,77480.84,61.7,0.0282,4e-05,4.18478]
[1779389324374,27.69,77480.84,61.7,0.0282,4e-05,4.18478]
[1779389324129,27.69,77466.83,61.7,0.02771,4e-05,4.12351]
[1779389324598,27.69,77466.83,61.7,0.02771,4e-05,4.12351]
[1779389324879,27.69,77466.83,61.7,0.02771,4e-05,4.12351]
[1779389324942,27.69,77466.83,61.7,0.02771,4e-05,4.12351]
[1779389325387,27.69,77466.83,61.7,0.02771,4e-05,4.12351]
[1779389325728,27.69,77476.02,61.7,0.02805,4e-05,4.16629]
[1779389326209,27.69,77476.02,61.7,0.02805,4e-05,4.16629]
[1779389326372,27.69,77476.02,61.7,0.02805,4e-05,4.16629]
[1779389326538,27.7,77475.25,61.7,0.02803,4e-05,4.16441]
[1779389326727,27.7,77475.25,61.7,0.02803,4e-05,4.16441]
[1779389327124,27.7,77475.25,61.7,0.02803,4e-05,4.16441]
[1779389327145,27.7,77475.25,61.7,0.02803,4e-05,4.16441]
[1779389327405,27.7,77475.25,61.7,0.02803,4e-05,4.16441]
[1779389328048,27.7,77472.22,61.7,0.02794,4e-05,4.15239]
[1779389328175,27.7,77472.22,61.7,0.02794,4e-05,4.15239]
[1779389328225,27.7,77472.22,61.7,0.02794,4e-05,4.15239]
[1779389328233,27.7,77472.22,61.7,0.02794,4e-05,4.15239]
[1779389328416,27.7,77484.75,61.7,0.0284,4e-05,4.21038]
[1779389328649,27.7,77484.75,61.7,0.0284,4e-05,4.21038]
[1779389328729,27.7,77484.75,61.7,0.0284,4e-05,4.21038]
[1779389328920,27.7,77484.75,61.7,0.0284,4e-05,4.21038]
[1779389329047,27.7,77484.75,61.7,0.0284,4e-05,4.21038]
[1779389329131,27.7,77484.75,61.7,0.0284,4e-05,4.21038]
[1779389329739,27.71,77489.45,61.7,0.0286,4e-05,4.23479]
[1779389329960,27.71,77489.45,61.7,0.0286,4e-05,4.23479]
[1779389330135,27.71,77489.45,61.7,0.0286,4e-05,4.23479]
[1779389330407,27.71,77489.45,61.7,0.0286,4e-05,4.23479]
[1779389331496,27.71,77496.63,61.7,0.02887,4e-05,4.26897]
[1779389331975,27.71,77496.63,61.7,0.02887,4e-05,4.26897]
[1779389332467,27.71,77502.51,61.7,0.0291,4e-05,4.29732]
[1779389332662,27.71,77502.51,61.7,0.0291,4e-05,4.29732]
[1779389334503,27.72,77500.27,61.7,0.02904,4e-05,4.28979]
[1779389335000,27.72,77500.27,61.7,0.02904,4e-05,4.28979]
[1779389335532,27.72,77488.87,61.7,0.02863,4e-05,4.23914]
[1779389337599,27.73,77476.35,61.7,0.0282,4e-05,4.18527]
[1779389341120,27.73,77471.77,61.7,0.02808,4e-05,4.16922]
[1779389341146,27.73,77471.77,61.7,0.02808,4e-05,4.16922]
[1779389341162,27.73,77471.77,61.7,0.02808,4e-05,4.16922]
[1779389346674,27.8,77484.91,61.7,0.02883,4e-05,4.26289]
[1779389347484,27.82,77489.73,61.7,0.02912,4e-05,4.29829]
[1779389348560,27.82,77497.65,61.7,0.02942,4e-05,4.33597]
[1779389349796,27.82,77490.34,61.7,0.02916,4e-05,4.30372]
[1779389350244,27.82,77490.34,61.7,0.02916,4e-05,4.30372]
[1779389350907,27.83,77479.52,61.7,0.02877,4e-05,4.25562]
[1779389351919,27.83,77474.51,61.7,0.0286,4e-05,4.23419]
[1779389356253,27.88,77466.55,61.7,0.02856,4e-05,4.2287]
[1779389356799,27.89,77455.09,61.7,0.02816,4e-05,4.17856]
[1779389357503,27.89,77441.71,61.7,0.02769,4e-05,4.12041]
[1779389357771,27.89,77441.71,61.7,0.02769,4e-05,4.12041]
[1779389358627,27.89,77434.87,61.7,0.02747,4e-05,4.09166]
[1779389359641,27.89,77433.5,61.7,0.02743,3e-05,4.08718]
[1779389362005,27.95,77438.94,61.7,0.02789,4e-05,4.14423]
[1779389363385,27.95,77449.04,61.7,0.02825,4e-05,4.1892]
[1779389363456,27.95,77449.04,61.7,0.02825,4e-05,4.1892]
[1779389363716,27.98,77445.55,61.7,0.02824,4e-05,4.18854]
[1779389363956,27.98,77445.55,61.7,0.02824,4e-05,4.18854]
[1779389364217,27.98,77445.55,61.7,0.02824,4e-05,4.18854]
[1779389365250,27.99,77442.92,61.7,0.02817,4e-05,4.17962]
[1779389367611,27.99,77445.55,61.7,0.0283,4e-05,4.19563]
[1779389373265,28.07,77451.53,61.7,0.02883,4e-05,4.26098]
[1779389378535,28.1,77460.6,61.7,0.02933,4e-05,4.32203]
[1779389382150,28.11,77462.84,61.7,0.02943,4e-05,4.3346]
[1779389382769,28.11,77462.73,61.7,0.02943,4e-05,4.33528]
[1779389383050,28.11,77462.73,61.7,0.02943,4e-05,4.33528]
[1779389383127,28.11,77462.73,61.7,0.02943,4e-05,4.33528]
[1779389383151,28.11,77446.72,61.7,0.02886,4e-05,4.26392]
[1779389389441,28.17,77444.53,61.7,0.02902,4e-05,4.28341]
[1779389389905,28.17,77454.76,61.7,0.0294,4e-05,4.33097]
[1779389390547,28.17,77457.25,61.7,0.0295,4e-05,4.34347]
[1779389391530,28.17,77454.86,61.7,0.02943,4e-05,4.33373]
[1779389394418,28.18,77453.6,61.7,0.0294,4e-05,4.33033]
[1779389395673,28.18,77463.78,61.7,0.02979,4e-05,4.37907]
[1779389398298,28.18,77466.57,61.7,0.02991,4e-05,4.39401]
[1779389399205,28.19,77466.55,61.7,0.02992,4e-05,4.39498]
[1779389399368,28.19,77466.55,61.7,0.02992,4e-05,4.39498]
[1779389400298,28.19,77465.07,61.7,0.02988,4e-05,4.38925]
[1779389405738,28.2,77453.65,61.7,0.02952,4e-05,4.34477]
[1779389410773,28.21,77453.95,61.7,0.02957,4e-05,4.35186]
[1779389415864,28.22,77455.45,61.7,0.02967,4e-05,4.36317]
[1779389418660,28.23,77464.27,61.7,0.03002,4e-05,4.40675]
[1779389418948,28.23,77464.27,61.7,0.03002,4e-05,4.40675]
[1779389421226,28.23,77461.85,61.7,0.02995,4e-05,4.39775]
[1779389421964,28.23,77462.98,61.7,0.03,4e-05,4.40399]
[1779389422314,28.23,77462.98,61.7,0.03,4e-05,4.40399]
[1779389423333,28.23,77463.66,61.7,0.03003,4e-05,4.40816]
[1779389424039,28.24,77468.65,61.7,0.03023,4e-05,4.43216]
[1779389429906,28.25,77470.71,61.7,0.03036,4e-05,4.4485]
[1779389434947,28.26,77469.07,61.7,0.03032,4e-05,4.44301]
[1779389439982,28.27,77467.94,61.7,0.03032,4e-05,4.44269]
[1779389445019,28.27,77467.11,61.7,0.03033,4e-05,4.44381]
[1779389450539,28.28,77467.81,61.7,0.03039,4e-05,4.45093]
[1779389451529,28.28,77464.85,61.7,0.03028,4e-05,4.43826]
[1779389460524,28.3,77461.51,61.7,0.03024,4e-05,4.4322]
[1779389460541,28.3,77461.51,61.7,0.03024,4e-05,4.4322]
[1779389461625,28.3,77447.59,61.7,0.02973,4e-05,4.37051]
[1779389467064,28.33,77438.54,61.7,0.02953,4e-05,4.34551]
[1779389468359,28.33,77444.87,61.7,0.02978,4e-05,4.37539]
[1779389473931,28.35,77449.72,61.7,0.03001,4e-05,4.4037]
[1779389479280,28.36,77463.28,61.7,0.03056,4e-05,4.47197]
[1779389483791,28.36,77475.28,61.7,0.03105,4e-05,4.53121]
[1779389485532,28.36,77476.6,61.7,0.0311,4e-05,4.53819]
[1779389491369,28.37,77478.39,61.7,0.0312,4e-05,4.54934]
[1779389496406,28.38,77493.9,61.7,0.03183,4e-05,4.62614]
[1779389501856,28.39,77497.93,61.7,0.03201,4e-05,4.64789]
[1779389507491,28.39,77516.05,61.7,0.03276,4e-05,4.73871]
[1779389512520,28.4,77520.77,61.7,0.03296,4e-05,4.76333]
[1779389513877,28.4,77520.62,61.7,0.03297,4e-05,4.76348]
[1779389513882,28.4,77520.62,61.7,0.03297,4e-05,4.76348]
[1779389515180,28.4,77519.57,61.7,0.03293,4e-05,4.75885]
[1779389515656,28.4,77516.68,61.7,0.03282,4e-05,4.74535]
[1779389516197,28.4,77516.68,61.7,0.03282,4e-05,4.74535]
[1779389517037,28.4,77513.57,61.7,0.0327,4e-05,4.73083]
[1779389517113,28.4,77513.57,61.7,0.0327,4e-05,4.73083]
[1779389518261,28.4,77513.27,61.7,0.03269,4e-05,4.72984]
[1779389523605,28.41,77512.48,61.7,0.03268,4e-05,4.72885]
[1779389528642,28.41,77522.22,61.7,0.03309,4e-05,4.77842]
[1779389533756,28.41,77526.05,61.7,0.03326,4e-05,4.79842]
[1779389533794,28.41,77526.05,61.7,0.03326,4e-05,4.79842]
[1779389533888,28.41,77526.05,61.7,0.03326,4e-05,4.79842]
[1779389534108,28.41,77526.05,61.7,0.03326,4e-05,4.79842]
[1779389534337,28.41,77526.05,61.7,0.03326,4e-05,4.79842]
[1779389535225,28.41,77469.27,61.7,0.03104,4e-05,4.52942]
[1779389535739,28.41,77469.27,61.7,0.03104,4e-05,4.52942]
[1779389535928,28.41,77469.27,61.7,0.03104,4e-05,4.52942]
[1779389535964,28.41,77469.27,61.7,0.03104,4e-05,4.52942]
[1779389536041,28.41,77469.27,61.7,0.03104,4e-05,4.52942]
[1779389536212,28.41,77469.27,61.7,0.03104,4e-05,4.52942]
[1779389536321,28.42,77420.59,61.7,0.02924,4e-05,4.30762]
[1779389536979,28.42,77420.59,61.7,0.02924,4e-05,4.30762]
[1779389537276,28.42,77420.59,61.7,0.02924,4e-05,4.30762]
[1779389537622,28.42,77420.59,61.7,0.02924,4e-05,4.30762]
[1779389537570,28.44,77394.93,61.7,0.02841,4e-05,4.2046]
[1779389538635,28.44,77394.93,61.7,0.02841,4e-05,4.2046]
[1779389538856,28.44,77399.06,61.7,0.02857,4e-05,4.22403]
[1779389538968,28.44,77399.06,61.7,0.02857,4e-05,4.22403]
[1779389538972,28.44,77399.06,61.7,0.02857,4e-05,4.22403]
[1779389539194,28.44,77399.06,61.7,0.02857,4e-05,4.22403]
[1779389539298,28.44,77370.48,61.7,0.02757,3e-05,4.10006]
[1779389540032,28.44,77370.48,61.7,0.02757,3e-05,4.10006]
[1779389540136,28.44,77370.48,61.7,0.02757,3e-05,4.10006]
[1779389540205,28.44,77318.24,61.7,0.02582,3e-05,3.87904]
[1779389541112,28.44,77318.24,61.7,0.02582,3e-05,3.87904]
[1779389541193,28.44,77318.24,61.7,0.02582,3e-05,3.87904]
[1779389541568,28.44,77285.05,61.7,0.02477,3e-05,3.74385]
[1779389541738,28.44,77285.05,61.7,0.02477,3e-05,3.74385]
[1779389542161,28.44,77285.05,61.7,0.02477,3e-05,3.74385]
[1779389542767,28.45,77296.74,61.7,0.02515,3e-05,3.79275]
[1779389542859,28.45,77296.74,61.7,0.02515,3e-05,3.79275]
[1779389543167,28.45,77296.74,61.7,0.02515,3e-05,3.79275]
[1779389543356,28.45,77296.74,61.7,0.02515,3e-05,3.79275]
[1779389543741,28.45,77282.26,61.7,0.0247,3e-05,3.73506]
[1779389544067,28.45,77282.26,61.7,0.0247,3e-05,3.73506]
[1779389544139,28.45,77282.26,61.7,0.0247,3e-05,3.73506]
[1779389544248,28.45,77282.26,61.7,0.0247,3e-05,3.73506]
[1779389544631,28.45,77282.26,61.7,0.0247,3e-05,3.73506]
[1779389545292,28.45,77289.25,61.7,0.02493,3e-05,3.76472]
[1779389545417,28.45,77289.25,61.7,0.02493,3e-05,3.76472]
[1779389545551,28.45,77289.25,61.7,0.02493,3e-05,3.76472]
[1779389545617,28.45,77305.21,61.7,0.02545,3e-05,3.83133]
[1779389546255,28.45,77305.21,61.7,0.02545,3e-05,3.83133]
[1779389546466,28.45,77305.21,61.7,0.02545,3e-05,3.83133]
[1779389547051,28.46,77303.01,61.7,0.02539,3e-05,3.82342]
[1779389547154,28.46,77303.01,61.7,0.02539,3e-05,3.82342]
[1779389547369,28.46,77303.01,61.7,0.02539,3e-05,3.82342]
[1779389547666,28.46,77303.01,61.7,0.02539,3e-05,3.82342]
[1779389547693,28.46,77285.81,61.7,0.02485,3e-05,3.75429]
[1779389547809,28.46,77285.81,61.7,0.02485,3e-05,3.75429]
[1779389548027,28.46,77285.81,61.7,0.02485,3e-05,3.75429]
[1779389548641,28.46,77285.81,61.7,0.02485,3e-05,3.75429]
[1779389548783,28.46,77287.36,61.7,0.02491,3e-05,3.76184]
[1779389549029,28.46,77287.36,61.7,0.02491,3e-05,3.76184]
[1779389549256,28.46,77287.36,61.7,0.02491,3e-05,3.76184]
[1779389549467,28.46,77287.36,61.7,0.02491,3e-05,3.76184]
[1779389550041,28.46,77288.94,61.7,0.02497,3e-05,3.76951]
[1779389550361,28.46,77288.94,61.7,0.02497,3e-05,3.76951]
[1779389551445,28.46,77299.48,61.7,0.02531,3e-05,3.81383]
[1779389552037,28.47,77309.54,61.7,0.02563,3e-05,3.8539]
[1779389552052,28.47,77309.54,61.7,0.02563,3e-05,3.8539]
[1779389552281,28.47,77309.54,61.7,0.02563,3e-05,3.8539]
[1779389552663,28.47,77309.54,61.7,0.02563,3e-05,3.8539]
[1779389552734,28.47,77328.4,61.7,0.02627,3e-05,3.93454]
[1779389553063,28.47,77328.4,61.7,0.02627,3e-05,3.93454]
[1779389553705,28.47,77313.57,61.7,0.02578,3e-05,3.87263]
[1779389553782,28.47,77313.57,61.7,0.02578,3e-05,3.87263]
[1779389553881,28.47,77313.57,61.7,0.02578,3e-05,3.87263]
[1779389554067,28.47,77313.57,61.7,0.02578,3e-05,3.87263]
[1779389554236,28.47,77313.57,61.7,0.02578,3e-05,3.87263]
[1779389554314,28.47,77313.57,61.7,0.02578,3e-05,3.87263]
[1779389554744,28.47,77313.57,61.7,0.02578,3e-05,3.87263]
[1779389555210,28.47,77301.58,61.7,0.0254,3e-05,3.82415]
[1779389555404,28.47,77301.58,61.7,0.0254,3e-05,3.82415]
[1779389555434,28.47,77301.58,61.7,0.0254,3e-05,3.82415]
[1779389556405,28.48,77306.19,61.7,0.02556,3e-05,3.84428]
[1779389556737,28.48,77275.98,61.7,0.02461,3e-05,3.72343]
[1779389557032,28.48,77275.98,61.7,0.02461,3e-05,3.72343]
[1779389557072,28.48,77275.98,61.7,0.02461,3e-05,3.72343]
[1779389557430,28.48,77275.98,61.7,0.02461,3e-05,3.72343]
[1779389557952,28.48,77276.05,61.7,0.02462,3e-05,3.72371]
[1779389557997,28.48,77276.05,61.7,0.02462,3e-05,3.72371]
[1779389558073,28.48,77276.05,61.7,0.02462,3e-05,3.72371]
[1779389558140,28.48,77276.05,61.7,0.02462,3e-05,3.72371]
[1779389558405,28.48,77276.05,61.7,0.02462,3e-05,3.72371]
[1779389560335,28.49,77270.78,61.7,0.02447,3e-05,3.70507]
[1779389560421,28.49,77270.78,61.7,0.02447,3e-05,3.70507]
[1779389561090,28.49,77276.94,61.7,0.02467,3e-05,3.73119]
[1779389563589,28.49,77283.83,61.7,0.02491,3e-05,3.76164]
[1779389564097,28.49,77290.58,61.7,0.02514,3e-05,3.79035]
[1779389564109,28.49,77290.58,61.7,0.02514,3e-05,3.79035]
[1779389564784,28.5,77302.16,61.7,0.02552,3e-05,3.83902]
[1779389564955,28.5,77302.16,61.7,0.02552,3e-05,3.83902]
[1779389564966,28.5,77302.16,61.7,0.02552,3e-05,3.83902]
[1779389565145,28.5,77302.16,61.7,0.02552,3e-05,3.83902]
[1779389565645,28.5,77318.34,61.7,0.02605,3e-05,3.90723]
[1779389565945,28.5,77318.34,61.7,0.02605,3e-05,3.90723]
[1779389566675,28.5,77318.34,61.7,0.02605,3e-05,3.90723]
[1779389567113,28.5,77317.58,61.7,0.02604,3e-05,3.90505]
[1779389570436,28.51,77328.8,61.7,0.02643,3e-05,3.95491]
[1779389571135,28.51,77330.47,61.7,0.02649,3e-05,3.96286]
[1779389571298,28.51,77330.47,61.7,0.02649,3e-05,3.96286]
[1779389572312,28.51,77338.7,61.7,0.02678,3e-05,3.99857]
[1779389572354,28.51,77353.07,61.7,0.02727,3e-05,4.06073]
[1779389574219,28.51,77334.73,61.7,0.02666,3e-05,3.98415]
[1779389576182,28.52,77326.93,61.7,0.02641,3e-05,3.95211]
[1779389576967,28.52,77326.89,61.7,0.02641,3e-05,3.95286]
[1779389577164,28.52,77326.89,61.7,0.02641,3e-05,3.95286]
[1779389579159,28.52,77327.58,61.7,0.02645,3e-05,3.95756]
[1779389579281,28.52,77327.58,61.7,0.02645,3e-05,3.95756]
[1779389581005,28.53,77308.47,61.7,0.02584,3e-05,3.87958]
[1779389581439,28.53,77308.47,61.7,0.02584,3e-05,3.87958]
[1779389581737,28.53,77308.47,61.7,0.02584,3e-05,3.87958]
[1779389582295,28.53,77295.47,61.7,0.02542,3e-05,3.82695]
[1779389582369,28.53,77295.47,61.7,0.02542,3e-05,3.82695]
[1779389582539,28.53,77295.47,61.7,0.02542,3e-05,3.82695]
[1779389585104,28.53,77300.48,61.7,0.02561,3e-05,3.85088]
[1779389585328,28.53,77300.48,61.7,0.02561,3e-05,3.85088]
[1779389585476,28.53,77300.48,61.7,0.02561,3e-05,3.85088]
[1779389586331,28.54,77307.79,61.7,0.02586,3e-05,3.8822]
[1779389588956,28.54,77312.73,61.7,0.02604,3e-05,3.9057]
[1779389589476,28.54,77312.73,61.7,0.02604,3e-05,3.9057]
[1779389591610,28.54,77328.55,61.7,0.02658,3e-05,3.97402]
[1779389592504,28.55,77334.75,61.7,0.0268,3e-05,4.00114]
[1779389595404,28.55,77348.83,61.7,0.02729,3e-05,4.06366]
[1779389595565,28.55,77348.83,61.7,0.02729,3e-05,4.06366]
[1779389598306,28.56,77348.21,61.7,0.02729,3e-05,4.06322]
[1779389598576,28.56,77348.21,61.7,0.02729,3e-05,4.06322]
[1779389601498,28.56,77348.24,61.7,0.02731,3e-05,4.06565]
[1779389601587,28.56,77348.24,61.7,0.02731,3e-05,4.06565]
[1779389607284,28.57,77357.24,61.7,0.02766,3e-05,4.10934]
[1779389612319,28.58,77354.82,61.7,0.02759,3e-05,4.09966]
[1779389615029,28.58,77349.9,61.7,0.02743,3e-05,4.07989]
[1779389620381,28.59,77346.03,61.7,0.02733,3e-05,4.06757]
[1779389624910,28.59,77333.5,61.7,0.02693,3e-05,4.01719]
[1779389630451,28.6,77334.05,61.7,0.02699,3e-05,4.0247]
[1779389632953,28.6,77333.43,61.7,0.02698,3e-05,4.0237]
[1779389633980,28.61,77332.89,61.7,0.02697,3e-05,4.02223]
[1779389640548,28.62,77332.34,61.7,0.02699,3e-05,4.02485]
[1779389646569,28.63,77338.2,61.7,0.02723,3e-05,4.05506]
[1779389651605,28.63,77339.23,61.7,0.0273,3e-05,4.0633]
[1779389656644,28.64,77340.2,61.7,0.02736,3e-05,4.07094]
[1779389657963,28.64,77350.77,61.7,0.02773,3e-05,4.11709]
[1779389659006,28.64,77362.76,61.7,0.02815,3e-05,4.16972]
[1779389664523,28.65,77353.7,61.7,0.02786,3e-05,4.13356]
[1779389665302,28.65,77356.19,61.7,0.02795,3e-05,4.14498]
[1779389666368,28.65,77363.41,61.7,0.02821,3e-05,4.17698]
[1779389671751,28.66,77355.03,61.7,0.02793,3e-05,4.14133]
[1779389676786,28.66,77345.01,61.7,0.02761,3e-05,4.10115]
[1779389678800,28.66,77328.54,61.7,0.02706,3e-05,4.03209]
[1779389680814,28.67,77309.23,61.7,0.02642,3e-05,3.95218]
[1779389682425,28.67,77296.34,61.7,0.02601,3e-05,3.89922]
[1779389686792,28.68,77296.41,61.7,0.02604,3e-05,3.90336]
[1779389687187,28.68,77303.14,61.7,0.02627,3e-05,3.93232]
[1779389688607,28.68,77302.75,61.7,0.02626,3e-05,3.93167]
[1779389693296,28.69,77291.6,61.7,0.02594,3e-05,3.89014]
[1779389695748,28.69,77290.1,61.7,0.0259,3e-05,3.8859]
[1779389697551,28.7,77291.62,61.7,0.02596,3e-05,3.8932]
[1779389697564,28.7,77291.62,61.7,0.02596,3e-05,3.8932]
[1779389698142,28.7,77286.79,61.7,0.02582,3e-05,3.87522]
[1779389698227,28.7,77268.53,61.7,0.02524,3e-05,3.80148]
[1779389699409,28.7,77268.53,61.7,0.02524,3e-05,3.80148]
[1779389699585,28.7,77268.53,61.7,0.02524,3e-05,3.80148]
[1779389699625,28.7,77268.53,61.7,0.02524,3e-05,3.80148]
[1779389699665,28.7,77268.53,61.7,0.02524,3e-05,3.80148]
[1779389700236,28.7,77255.1,61.7,0.02483,3e-05,3.74829]
[1779389700267,28.7,77255.1,61.7,0.02483,3e-05,3.74829]
[1779389700305,28.71,77228.77,61.7,0.02402,3e-05,3.64468]
[1779389702403,28.71,77225.53,61.7,0.02393,3e-05,3.63329]
[1779389702736,28.71,77225.53,61.7,0.02393,3e-05,3.63329]
[1779389702972,28.71,77225.53,61.7,0.02393,3e-05,3.63329]
[1779389703913,28.71,77227.39,61.7,0.024,3e-05,3.64199]
[1779389703961,28.71,77220.73,61.7,0.02381,3e-05,3.6172]
[1779389706166,28.72,77208.23,61.7,0.02345,3e-05,3.57133]
[1779389706551,28.72,77208.23,61.7,0.02345,3e-05,3.57133]
[1779389706741,28.72,77208.23,61.7,0.02345,3e-05,3.57133]
[1779389706873,28.72,77208.23,61.7,0.02345,3e-05,3.57133]
[1779389707976,28.73,77191.03,61.7,0.02297,3e-05,3.50807]
[1779389708065,28.73,77191.03,61.7,0.02297,3e-05,3.50807]
[1779389708815,28.73,77191.03,61.7,0.02297,3e-05,3.50807]
[1779389709079,28.73,77201.8,61.7,0.0233,3e-05,3.55106]
[1779389710533,28.76,77214.91,61.7,0.02381,3e-05,3.6171]
[1779389710553,28.76,77214.91,61.7,0.02381,3e-05,3.6171]
[1779389710938,28.76,77214.91,61.7,0.02381,3e-05,3.6171]
[1779389710950,28.76,77214.91,61.7,0.02381,3e-05,3.6171]
[1779389711736,28.79,77215.62,61.7,0.02394,3e-05,3.63387]
[1779389712299,28.81,77208.51,61.7,0.02383,3e-05,3.61971]
[1779389712943,28.81,77208.51,61.7,0.02383,3e-05,3.61971]
[1779389713410,28.84,77206.7,61.7,0.02389,3e-05,3.62649]
[1779389713422,28.84,77206.7,61.7,0.02389,3e-05,3.62649]
[1779389713945,28.84,77206.7,61.7,0.02389,3e-05,3.62649]
[1779389713965,28.84,77206.7,61.7,0.02389,3e-05,3.62649]
[1779389717195,28.95,77224.31,61.7,0.02483,3e-05,3.74761]
[1779389717719,28.95,77224.31,61.7,0.02483,3e-05,3.74761]
[1779389717987,28.95,77224.31,61.7,0.02483,3e-05,3.74761]
[1779389719894,28.95,77225.49,61.7,0.02489,3e-05,3.75465]
[1779389719996,28.95,77227.32,61.7,0.02495,3e-05,3.76313]
[1779389721684,28.95,77227.21,61.7,0.02496,3e-05,3.76384]
[1779389721709,28.95,77227.21,61.7,0.02496,3e-05,3.76384]
[1779389721865,28.95,77227.21,61.7,0.02496,3e-05,3.76384]
[1779389722625,28.96,77211.48,61.7,0.02449,3e-05,3.70355]
[1779389723184,28.96,77211.48,61.7,0.02449,3e-05,3.70355]
[1779389724335,28.96,77197.83,61.7,0.02408,3e-05,3.6511]
[1779389724831,28.96,77197.83,61.7,0.02408,3e-05,3.6511]
[1779389726328,28.97,77198.78,61.7,0.02413,3e-05,3.65747]
[1779389727202,28.97,77189.24,61.7,0.02385,3e-05,3.62156]
[1779389728479,28.97,77186.68,61.7,0.02379,3e-05,3.61298]
[1779389729336,28.97,77194.62,61.7,0.02404,3e-05,3.64527]
[1779389730807,29.0,77199.6,61.7,0.02429,3e-05,3.67796]
[1779389731228,29.03,77195.94,61.7,0.02428,3e-05,3.67622]
[1779389731343,29.03,77195.94,61.7,0.02428,3e-05,3.67622]
[1779389731548,29.03,77195.94,61.7,0.02428,3e-05,3.67622]
[1779389731932,29.03,77195.94,61.7,0.02428,3e-05,3.67622]
[1779389732352,29.05,77188.82,61.7,0.02415,3e-05,3.65848]
[1779389732746,29.05,77188.82,61.7,0.02415,3e-05,3.65848]
[1779389734715,29.1,77200.09,61.7,0.02469,3e-05,3.72784]
[1779389735371,29.1,77203.17,61.7,0.02479,3e-05,3.74121]
[1779389738458,29.11,77210.9,61.7,0.02506,3e-05,3.77535]
[1779389739338,29.11,77207.88,61.7,0.02498,3e-05,3.76442]
[1779389739744,29.11,77207.88,61.7,0.02498,3e-05,3.76442]
[1779389740028,29.11,77207.88,61.7,0.02498,3e-05,3.76442]
[1779389740305,29.12,77229.64,61.7,0.02568,3e-05,3.85399]
[1779389741091,29.12,77229.64,61.7,0.02568,3e-05,3.85399]
[1779389742726,29.12,77231.86,61.7,0.02576,3e-05,3.86396]
[1779389742848,29.12,77231.86,61.7,0.02576,3e-05,3.86396]
[1779389744709,29.12,77237.52,61.7,0.02595,3e-05,3.88888]
[1779389745679,29.13,77239.17,61.7,0.02601,3e-05,3.89653]
[1779389747528,29.13,77235.03,61.7,0.02589,3e-05,3.88147]
[1779389747867,29.13,77235.03,61.7,0.02589,3e-05,3.88147]
[1779389749548,29.13,77236.52,61.7,0.02596,3e-05,3.8894]
[1779389749760,29.13,77236.52,61.7,0.02596,3e-05,3.8894]
[1779389750568,29.13,77238.07,61.7,0.02601,3e-05,3.89664]
[1779389750659,29.13,77238.07,61.7,0.02601,3e-05,3.89664]
[1779389750661,29.13,77238.07,61.7,0.02601,3e-05,3.89664]
[1779389751383,29.14,77215.5,61.7,0.02531,3e-05,3.80716]
[1779389753390,29.14,77210.31,61.7,0.02516,3e-05,3.78743]
[1779389753429,29.14,77210.31,61.7,0.02516,3e-05,3.78743]
[1779389753861,29.14,77210.31,61.7,0.02516,3e-05,3.78743]
[1779389754339,29.14,77211.44,61.7,0.0252,3e-05,3.79302]
[1779389757111,29.15,77200.37,61.7,0.02488,3e-05,3.75222]
[1779389757407,29.15,77200.37,61.7,0.02488,3e-05,3.75222]
[1779389759650,29.15,77208.46,61.7,0.02515,3e-05,3.78666]
[1779389760219,29.15,77210.77,61.7,0.02523,3e-05,3.79698]
[1779389760238,29.15,77210.77,61.7,0.02523,3e-05,3.79698]
[1779389760420,29.15,77210.77,61.7,0.02523,3e-05,3.79698]
[1779389760636,29.15,77210.77,61.7,0.02523,3e-05,3.79698]
[1779389761586,29.16,77210.85,61.7,0.02524,3e-05,3.79836]
[1779389761868,29.16,77210.85,61.7,0.02524,3e-05,3.79836]
[1779389762412,29.16,77209.84,61.7,0.02522,3e-05,3.79539]
[1779389763250,29.16,77222.68,61.7,0.02563,3e-05,3.84807]
[1779389763431,29.16,77222.68,61.7,0.02563,3e-05,3.84807]
[1779389763666,29.16,77222.68,61.7,0.02563,3e-05,3.84807]
[1779389764855,29.16,77231.61,61.7,0.02593,3e-05,3.88525]
[1779389764866,29.17,77250.04,61.7,0.02653,3e-05,3.96167]
[1779389765063,29.17,77250.04,61.7,0.02653,3e-05,3.96167]
[1779389765985,29.17,77250.04,61.7,0.02653,3e-05,3.96167]
[1779389766657,29.17,77252.46,61.7,0.02661,3e-05,3.97246]
[1779389768031,29.17,77260.74,61.7,0.02689,3e-05,4.00757]
[1779389768804,29.17,77255.72,61.7,0.02673,3e-05,3.98745]
[1779389769067,29.17,77263.94,61.7,0.02701,3e-05,4.02238]
[1779389769283,29.17,77263.94,61.7,0.02701,3e-05,4.02238]
[1779389769670,29.17,77263.94,61.7,0.02701,3e-05,4.02238]
[1779389772313,29.18,77262.27,61.7,0.02697,3e-05,4.01752]
[1779389773931,29.18,77260.86,61.7,0.02693,3e-05,4.01236]
[1779389774687,29.18,77253.48,61.7,0.02669,3e-05,3.98244]
[1779389776304,29.18,77252.05,61.7,0.02666,3e-05,3.97806]
[1779389776775,29.18,77252.05,61.7,0.02666,3e-05,3.97806]
[1779389777707,29.18,77254.96,61.7,0.02676,3e-05,3.99088]
[1779389777999,29.18,77254.96,61.7,0.02676,3e-05,3.99088]
[1779389779039,29.18,77251.49,61.7,0.02665,3e-05,3.97726]
[1779389779829,29.19,77251.29,61.7,0.02665,3e-05,3.9772]
[1779389780279,29.19,77254.56,61.7,0.02677,3e-05,3.9915]
[1779389780412,29.19,77254.56,61.7,0.02677,3e-05,3.9915]
[1779389780731,29.19,77254.56,61.7,0.02677,3e-05,3.9915]
[1779389782662,29.19,77257.95,61.7,0.02689,3e-05,4.00704]
[1779389782755,29.19,77257.95,61.7,0.02689,3e-05,4.00704]
[1779389782860,29.19,77257.95,61.7,0.02689,3e-05,4.00704]
[1779389783739,29.19,77261.01,61.7,0.027,3e-05,4.02049]
[1779389784327,29.19,77268.74,61.7,0.02726,3e-05,4.05349]
[1779389784489,29.19,77268.74,61.7,0.02726,3e-05,4.05349]
[1779389784744,29.19,77268.74,61.7,0.02726,3e-05,4.05349]
[1779389785971,29.19,77269.01,61.7,0.02727,3e-05,4.05527]
[1779389787051,29.19,77266.19,61.7,0.02719,3e-05,4.0441]
[1779389788545,29.2,77264.25,61.7,0.02713,3e-05,4.03734]
[1779389793754,29.2,77268.83,61.7,0.02729,3e-05,4.05728]
[1779389799756,29.21,77274.7,61.7,0.02753,3e-05,4.08618]
[1779389801402,29.21,77273.35,61.7,0.02748,3e-05,4.08108]
[1779389803810,29.22,77265.04,61.7,0.02722,3e-05,4.0474]
[1779389806259,29.22,77257.16,61.7,0.02697,3e-05,4.01652]
[1779389807055,29.22,77240.02,61.7,0.02642,3e-05,3.94638]
[1779389812847,29.23,77238.48,61.7,0.0264,3e-05,3.94485]
[1779389817883,29.24,77251.94,61.7,0.02687,3e-05,4.0041]
[1779389821596,29.24,77250.55,61.7,0.02684,3e-05,4.00042]
[1779389821888,29.24,77250.55,61.7,0.02684,3e-05,4.00042]
[1779389822219,29.24,77251.48,61.7,0.02688,3e-05,4.00497]
[1779389823507,29.24,77261.32,61.7,0.02721,3e-05,4.04663]
[1779389823928,29.24,77261.32,61.7,0.02721,3e-05,4.04663]
[1779389823933,29.25,77275.91,61.7,0.02771,3e-05,4.10856]
[1779389824297,29.25,77275.91,61.7,0.02771,3e-05,4.10856]
[1779389824454,29.25,77275.91,61.7,0.02771,3e-05,4.10856]
[1779389824777,29.25,77275.91,61.7,0.02771,3e-05,4.10856]
[1779389824780,29.25,77275.91,61.7,0.02771,3e-05,4.10856]
[1779389826361,29.25,77262.34,61.7,0.02726,3e-05,4.05262]
[1779389827751,29.25,77265.86,61.7,0.02738,3e-05,4.06798]
[1779389827799,29.25,77265.86,61.7,0.02738,3e-05,4.06798]
[1779389827936,29.25,77265.86,61.7,0.02738,3e-05,4.06798]
[1779389829005,29.25,77258.9,61.7,0.02716,3e-05,4.03945]
[1779389829617,29.25,77256.71,61.7,0.02709,3e-05,4.03093]
[1779389830891,29.25,77256.21,61.7,0.02708,3e-05,4.02949]
[1779389831011,29.25,77256.21,61.7,0.02708,3e-05,4.02949]
[1779389831077,29.25,77256.21,61.7,0.02708,3e-05,4.02949]
[1779389837021,29.26,77258.35,61.7,0.02718,3e-05,4.04277]
[1779389838417,29.26,77257.77,61.7,0.02717,3e-05,4.04098]
[1779389839597,29.26,77248.88,61.7,0.02688,3e-05,4.00463]
[1779389845080,29.27,77250.83,61.7,0.02698,3e-05,4.0167]
[1779389850116,29.28,77264.55,61.7,0.02746,3e-05,4.07729]
[1779389851152,29.28,77264.55,61.7,0.02746,3e-05,4.07729]
[1779389853146,29.28,77259.31,61.7,0.02728,3e-05,4.05386]
[1779389858517,29.28,77257.69,61.7,0.02725,3e-05,4.05006]
[1779389864214,29.29,77274.46,61.7,0.02784,3e-05,4.12477]
[1779389869249,29.3,77277.38,61.7,0.02796,3e-05,4.13941]
[1779389874284,29.3,77275.84,61.7,0.02793,3e-05,4.13512]
[1779389879321,29.31,77271.67,61.7,0.0278,3e-05,4.1199]
[1779389884356,29.31,77270.53,61.7,0.02779,3e-05,4.11755]
[1779389889391,29.32,77268.78,61.7,0.02775,3e-05,4.11255]
[1779389891808,29.32,77269.81,61.7,0.02778,3e-05,4.1174]
[1779389891836,29.32,77269.81,61.7,0.02778,3e-05,4.1174]
[1779389893757,29.32,77274.99,61.7,0.02796,3e-05,4.1398]
[1779389893772,29.32,77274.99,61.7,0.02796,3e-05,4.1398]
[1779389899464,29.32,77277.24,61.7,0.02807,3e-05,4.15305]
[1779389901057,29.32,77277.24,61.7,0.02807,3e-05,4.15305]
[1779389901338,29.33,77275.85,61.7,0.02803,3e-05,4.14759]
[1779389901691,29.33,77275.85,61.7,0.02803,3e-05,4.14759]
[1779389901794,29.33,77275.85,61.7,0.02803,3e-05,4.14759]
[1779389906799,29.33,77269.53,61.7,0.02783,3e-05,4.1233]
[1779389909553,29.33,77255.03,61.7,0.02736,3e-05,4.06396]
[1779389914588,29.34,77265.39,61.7,0.02771,3e-05,4.10767]
[1779389919623,29.34,77266.14,61.7,0.02776,3e-05,4.11342]
[1779389925247,29.35,77277.15,61.7,0.02815,3e-05,4.16191]
[1779389927665,29.35,77283.28,61.7,0.02837,3e-05,4.1892]
[1779389929395,29.35,77295.32,61.7,0.02879,3e-05,4.24151]
[1779389934457,29.35,77298.05,61.7,0.02889,3e-05,4.25472]
[1779389939765,29.36,77296.74,61.7,0.02886,3e-05,4.25062]
[1779389944398,29.36,77289.84,61.7,0.02863,3e-05,4.22195]
[1779389945980,29.36,77279.45,61.7,0.02828,3e-05,4.17782]
[1779389951853,29.36,77286.75,61.7,0.02855,3e-05,4.21183]
[1779389956888,29.37,77291.11,61.7,0.02871,3e-05,4.23211]
[1779389961923,29.37,77293.38,61.7,0.0288,3e-05,4.24324]
[1779389962857,29.37,77293.38,61.7,0.0288,3e-05,4.24324]
[1779389966454,29.37,77294.73,61.7,0.02886,3e-05,4.25008]
[1779389969656,29.37,77295.61,61.7,0.02889,3e-05,4.25462]
[1779389975017,29.38,77298.29,61.7,0.02898,3e-05,4.26488]
[1779389980053,29.38,77299.34,61.7,0.02903,3e-05,4.27052]
[1779389985088,29.38,77298.44,61.7,0.029,3e-05,4.26767]
[1779389990127,29.38,77298.48,61.7,0.02901,3e-05,4.26888]
[1779389995162,29.38,77298.93,61.7,0.02904,3e-05,4.27184]
[1779389998258,29.38,77301.01,61.7,0.02911,4e-05,4.28124]
[1779389999331,29.39,77317.87,61.7,0.02971,4e-05,4.35513]
[1779390000867,29.39,77318.03,61.7,0.02972,4e-05,4.35596]
[1779390000879,29.39,77318.03,61.7,0.02972,4e-05,4.35596]
[1779390002209,29.39,77307.4,61.7,0.02934,4e-05,4.30956]
[1779390002384,29.39,77298.28,61.7,0.02902,3e-05,4.27004]
[1779390002956,29.39,77298.28,61.7,0.02902,3e-05,4.27004]
[1779390003392,29.39,77301.25,61.7,0.02913,4e-05,4.28303]
[1779390008446,29.39,77302.49,61.7,0.02918,4e-05,4.28934]
[1779390014338,29.39,77319.13,61.7,0.02977,4e-05,4.36264]
[1779390019372,29.39,77322.06,61.7,0.02988,4e-05,4.37575]
[1779390024409,29.39,77319.26,61.7,0.02978,4e-05,4.36361]
[1779390029445,29.39,77310.38,61.7,0.02947,4e-05,4.32515]
[1779390034480,29.39,77310.39,61.7,0.02946,4e-05,4.32323]
[1779390039515,29.39,77307.41,61.7,0.02936,4e-05,4.31103]
[1779390042542,29.39,77326.36,61.7,0.03004,4e-05,4.39449]
[1779390047795,29.39,77326.56,61.7,0.03005,4e-05,4.39546]
[1779390047801,29.39,77326.56,61.7,0.03005,4e-05,4.39546]
[1779390053619,29.39,77329.75,61.7,0.03016,4e-05,4.40965]
[1779390058654,29.39,77326.41,61.7,0.03004,4e-05,4.39488]
[1779390059414,29.39,77326.41,61.7,0.03004,4e-05,4.39488]
[1779390064700,29.39,77342.66,61.7,0.03063,4e-05,4.46692]
[1779390069933,29.39,77340.33,61.7,0.03054,4e-05,4.45612]
[1779390070891,29.39,77330.54,61.7,0.03018,4e-05,4.41255]
[1779390072567,29.39,77315.12,61.7,0.02963,4e-05,4.34465]
[1779390077990,29.39,77325.46,61.7,0.03001,4e-05,4.39068]
[1779390077994,29.39,77325.46,61.7,0.03001,4e-05,4.39068]
[1779390079527,29.39,77335.49,61.7,0.03037,4e-05,4.43511]
[1779390082378,29.39,77335.3,61.7,0.03036,4e-05,4.43423]
[1779390084027,29.39,77339.1,61.7,0.0305,4e-05,4.45104]
[1779390084431,29.39,77339.1,61.7,0.0305,4e-05,4.45104]
[1779390091925,29.39,77341.06,61.7,0.03055,4e-05,4.45633]
[1779390095212,29.39,77349.45,61.7,0.03085,4e-05,4.4937]
[1779390100989,29.39,77348.34,61.7,0.0308,4e-05,4.48786]
[1779390102288,29.39,77348.34,61.7,0.0308,4e-05,4.48786]
[1779390108038,29.39,77347.57,61.7,0.03077,4e-05,4.48374]
[1779390113073,29.39,77347.0,61.7,0.03075,4e-05,4.48081]
[1779390115103,29.39,77361.86,61.7,0.03129,4e-05,4.54749]
[1779390120136,29.39,77379.7,61.7,0.03195,4e-05,4.62761]
[1779390125171,29.38,77374.97,61.7,0.03176,4e-05,4.6046]
[1779390125514,29.38,77374.97,61.7,0.03176,4e-05,4.6046]
[1779390131213,29.38,77374.05,61.7,0.03171,4e-05,4.59881]
[1779390133359,29.38,77374.26,61.7,0.03172,4e-05,4.59953]
[1779390133432,29.38,77374.26,61.7,0.03172,4e-05,4.59953]
[1779390133591,29.38,77379.41,61.7,0.03191,4e-05,4.62282]
[1779390133853,29.38,77379.41,61.7,0.03191,4e-05,4.62282]
[1779390133943,29.38,77379.41,61.7,0.03191,4e-05,4.62282]
[1779390135008,29.38,77390.99,61.7,0.03235,4e-05,4.67576]
[1779390135172,29.38,77390.99,61.7,0.03235,4e-05,4.67576]
[1779390135180,29.38,77390.99,61.7,0.03235,4e-05,4.67576]
[1779390135189,29.38,77390.99,61.7,0.03235,4e-05,4.67576]
[1779390135437,29.38,77390.99,61.7,0.03235,4e-05,4.67576]
[1779390136498,29.38,77396.68,61.7,0.03256,4e-05,4.7017]
[1779390136625,29.38,77408.3,61.7,0.03301,4e-05,4.75532]
[1779390137362,29.38,77408.3,61.7,0.03301,4e-05,4.75532]
[1779390139295,29.38,77407.24,61.7,0.03296,4e-05,4.74937]
[1779390142206,29.37,77404.19,61.7,0.03283,4e-05,4.73367]
[1779390142255,29.37,77404.19,61.7,0.03283,4e-05,4.73367]
[1779390142706,29.37,77409.25,61.7,0.03302,4e-05,4.75678]
[1779390148356,29.35,77408.77,61.7,0.03289,4e-05,4.74118]
[1779390152384,29.35,77393.5,61.7,0.03227,4e-05,4.66561]
[1779390156042,29.34,77385.22,61.7,0.03195,4e-05,4.62648]
[1779390156419,29.34,77361.74,61.7,0.03106,4e-05,4.51937]
[1779390159651,29.34,77351.97,61.7,0.0307,4e-05,4.47517]
[1779390159761,29.34,77351.97,61.7,0.0307,4e-05,4.47517]
[1779390164811,29.34,77353.04,61.7,0.03074,4e-05,4.47965]
[1779390166061,29.34,77353.81,61.7,0.03077,4e-05,4.48303]
[1779390171528,29.34,77355.24,61.7,0.03082,4e-05,4.48902]
[1779390176565,29.34,77355.02,61.7,0.03081,4e-05,4.48779]
[1779390182194,29.34,77351.06,61.7,0.03066,4e-05,4.46992]
[1779390187505,29.34,77355.14,61.7,0.03081,4e-05,4.4882]
[1779390192364,29.34,77370.05,61.7,0.03136,4e-05,4.55493]
[1779390199150,29.34,77368.91,61.7,0.03131,4e-05,4.54881]
[1779390200202,29.34,77369.23,61.7,0.03132,4e-05,4.54998]
[1779390201881,29.34,77379.66,61.7,0.0317,4e-05,4.59726]
[1779390207782,29.33,77387.78,61.7,0.032,4e-05,4.63281]
[1779390211504,29.33,77391.11,61.7,0.03212,4e-05,4.64752]
[1779390217863,29.33,77389.26,61.7,0.03201,4e-05,4.63375]
[1779390222898,29.33,77395.04,61.7,0.03222,4e-05,4.6588]
[1779390223621,29.33,77395.04,61.7,0.03222,4e-05,4.6588]
[1779390228940,29.32,77389.55,61.7,0.03199,4e-05,4.63155]
[1779390233980,29.32,77386.93,61.7,0.03188,4e-05,4.61806]
[1779390239019,29.32,77388.71,61.7,0.03193,4e-05,4.62477]
[1779390243953,29.31,77384.34,61.7,0.03176,4e-05,4.60364]
[1779390244921,29.31,77384.37,61.7,0.03176,4e-05,4.60352]
[1779390250100,29.31,77391.16,61.7,0.032,4e-05,4.63309]
[1779390255135,29.31,77388.1,61.7,0.03187,4e-05,4.61754]
[1779390260172,29.31,77389.15,61.7,0.0319,4e-05,4.62098]
[1779390265208,29.3,77380.02,61.7,0.03155,4e-05,4.57773]
[1779390270246,29.3,77369.2,61.7,0.03114,4e-05,4.52772]
[1779390275282,29.3,77361.42,61.7,0.03082,4e-05,4.48926]
[1779390279521,29.3,77348.86,61.7,0.03036,4e-05,4.43292]
[1779390285361,29.3,77357.1,61.7,0.03066,4e-05,4.46972]
[1779390290396,29.3,77352.01,61.7,0.03048,4e-05,4.44682]
[1779390291887,29.3,77345.89,61.7,0.03025,4e-05,4.41954]
[1779390297445,29.3,77329.86,61.7,0.02968,4e-05,4.34914]
[1779390299916,29.3,77316.11,61.7,0.0292,4e-05,4.28938]
[1779390305503,29.3,77327.53,61.7,0.02961,4e-05,4.3405]
[1779390306950,29.3,77335.65,61.7,0.0299,4e-05,4.37639]
[1779390306987,29.3,77335.65,61.7,0.0299,4e-05,4.37639]
[1779390308072,29.3,77344.27,61.7,0.03022,4e-05,4.41465]
[1779390309212,29.3,77345.97,61.7,0.03028,4e-05,4.42223]
[1779390314568,29.3,77338.64,61.7,0.03001,4e-05,4.38984]
[1779390317491,29.3,77341.65,61.7,0.03012,4e-05,4.40329]
[1779390318468,29.31,77350.32,61.7,0.03044,4e-05,4.4419]
[1779390323071,29.3,77368.28,61.7,0.03109,4e-05,4.52203]
[1779390323137,29.3,77368.28,61.7,0.03109,4e-05,4.52203]
[1779390328664,29.3,77366.62,61.7,0.03102,4e-05,4.51363]
[1779390333700,29.3,77371.12,61.7,0.03117,4e-05,4.53044]
[1779390338735,29.3,77375.65,61.7,0.03133,4e-05,4.55011]
[1779390338745,29.3,77375.65,61.7,0.03133,4e-05,4.55011]
[1779390344776,29.3,77382.12,61.7,0.03156,4e-05,4.57839]
[1779390349812,29.3,77385.16,61.7,0.03167,4e-05,4.59112]
[1779390354846,29.29,77382.79,61.7,0.03157,4e-05,4.57912]
[1779390359882,29.29,77379.08,61.7,0.03142,4e-05,4.56116]
[1779390360775,29.29,77379.08,61.7,0.03142,4e-05,4.56116]
[1779390365924,29.29,77396.78,61.7,0.03207,4e-05,4.64061]
[1779390370959,29.29,77394.06,61.7,0.03196,4e-05,4.62651]
[1779390377000,29.28,77387.49,61.7,0.03169,4e-05,4.59456]
[1779390382037,29.28,77384.63,61.7,0.03158,4e-05,4.58029]
[1779390387072,29.28,77382.68,61.7,0.03149,4e-05,4.57038]
[1779390392107,29.28,77385.31,61.7,0.03157,4e-05,4.5785]
[1779390397149,29.27,77391.66,61.7,0.0318,4e-05,4.6064]
[1779390402184,29.27,77392.62,61.7,0.03182,4e-05,4.60952]
[1779390407218,29.27,77392.81,61.7,0.03182,4e-05,4.60906]
[1779390412263,29.27,77393.99,61.7,0.03185,4e-05,4.61311]
[1779390415758,29.27,77393.83,61.7,0.03184,4e-05,4.61183]
[1779390416344,29.26,77393.86,61.7,0.03184,4e-05,4.61142]
[1779390416751,29.26,77374.37,61.7,0.0311,4e-05,4.52233]
[1779390417404,29.26,77374.37,61.7,0.0311,4e-05,4.52233]
[1779390417492,29.26,77340.94,61.7,0.02988,4e-05,4.37269]
[1779390418871,29.26,77341.17,61.7,0.02989,4e-05,4.37383]
[1779390419282,29.26,77341.17,61.7,0.02989,4e-05,4.37383]
[1779390419363,29.26,77341.17,61.7,0.02989,4e-05,4.37383]
[1779390422031,29.26,77343.09,61.7,0.02996,4e-05,4.38254]
[1779390422374,29.26,77343.09,61.7,0.02996,4e-05,4.38254]
[1779390424566,29.27,77342.73,61.7,0.02995,4e-05,4.38114]
[1779390428129,29.27,77342.49,61.7,0.02995,4e-05,4.38061]
[1779390428477,29.27,77342.49,61.7,0.02995,4e-05,4.38061]
[1779390428622,29.27,77342.49,61.7,0.02995,4e-05,4.38061]
[1779390430420,29.27,77334.16,61.7,0.02965,4e-05,4.34416]
[1779390431151,29.27,77336.91,61.7,0.02975,4e-05,4.35645]
[1779390431456,29.27,77336.91,61.7,0.02975,4e-05,4.35645]
[1779390440402,29.27,77346.29,61.7,0.03009,4e-05,4.3988]
[1779390441019,29.27,77349.09,61.7,0.0302,4e-05,4.41133]
[1779390443001,29.27,77356.28,61.7,0.03046,4e-05,4.44349]
[1779390446177,29.27,77366.09,61.7,0.03082,4e-05,4.48741]
[1779390449040,29.27,77365.95,61.7,0.03081,4e-05,4.48664]
[1779390454566,29.27,77370.1,61.7,0.03094,4e-05,4.5022]
[1779390459601,29.27,77364.79,61.7,0.03075,4e-05,4.47809]
[1779390464636,29.27,77368.3,61.7,0.03087,4e-05,4.49378]
[1779390466595,29.27,77368.15,61.7,0.03087,4e-05,4.49308]
[1779390468327,29.27,77375.82,61.7,0.03115,4e-05,4.52764]
[1779390473699,29.27,77379.74,61.7,0.03129,4e-05,4.54481]
[1779390476573,29.27,77374.83,61.7,0.03111,4e-05,4.52235]
[1779390481755,29.26,77375.13,61.7,0.03112,4e-05,4.52326]
[1779390486790,29.26,77380.05,61.7,0.0313,4e-05,4.54512]
[1779390488694,29.26,77380.27,61.7,0.0313,4e-05,4.54602]
[1779390489462,29.26,77389.82,61.7,0.03166,4e-05,4.58945]
[1779390495853,29.26,77394.89,61.7,0.03184,4e-05,4.61113]
[1779390496140,29.26,77394.89,61.7,0.03184,4e-05,4.61113]
[1779390498428,29.26,77400.29,61.7,0.03204,4e-05,4.63547]
[1779390498568,29.26,77400.29,61.7,0.03204,4e-05,4.63547]
[1779390498874,29.26,77416.07,61.7,0.03264,4e-05,4.70829]
[1779390499885,29.26,77434.24,61.7,0.03335,4e-05,4.79306]
[1779390500683,29.26,77434.24,61.7,0.03335,4e-05,4.79306]
[1779390506102,29.25,77434.86,61.7,0.03335,4e-05,4.79328]
[1779390511969,29.25,77449.47,61.7,0.03387,4e-05,4.85558]
[1779390513895,29.25,77449.47,61.7,0.03387,4e-05,4.85558]
[1779390514473,29.23,77450.05,61.7,0.03384,4e-05,4.85168]
[1779390519021,29.22,77470.11,61.7,0.03456,4e-05,4.93793]
[1779390523910,29.21,77472.58,61.7,0.03464,4e-05,4.9475]
[1779390533119,29.15,77466.91,61.7,0.03413,4e-05,4.88636]
[1779390538154,29.15,77459.07,61.7,0.03379,4e-05,4.84571]
[1779390540328,29.15,77454.59,61.7,0.0336,4e-05,4.82378]
[1779390545180,29.14,77447.15,61.7,0.03329,4e-05,4.78587]
[1779390550240,29.14,77449.11,61.7,0.03334,4e-05,4.79201]
[1779390555728,29.13,77453.23,61.7,0.03348,4e-05,4.80932]
[1779390561317,29.13,77452.73,61.7,0.03343,4e-05,4.80298]
[1779390566352,29.12,77447.05,61.7,0.03318,4e-05,4.77331]
[1779390571387,29.12,77451.74,61.7,0.03332,4e-05,4.78996]
[1779390576423,29.11,77455.03,61.7,0.03343,4e-05,4.80273]
[1779390581458,29.1,77458.79,61.7,0.03351,4e-05,4.81209]
[1779390586493,29.09,77460.18,61.7,0.03354,4e-05,4.81574]
[1779390591528,29.08,77470.19,61.7,0.03391,4e-05,4.8599]
[1779390596563,29.08,77463.28,61.7,0.0336,4e-05,4.82373]
[1779390600382,29.08,77462.96,61.7,0.03358,4e-05,4.82049]
[1779390600805,29.08,77462.96,61.7,0.03358,4e-05,4.82049]
[1779390601397,29.07,77475.6,61.7,0.03408,4e-05,4.8804]
[1779390602481,29.07,77480.75,61.7,0.03428,4e-05,4.90452]
[1779390607653,29.07,77476.08,61.7,0.03406,4e-05,4.87797]
[1779390612689,29.06,77479.19,61.7,0.03415,4e-05,4.88974]
[1779390613326,29.06,77479.19,61.7,0.03415,4e-05,4.88974]
[1779390616140,29.06,77481.39,61.7,0.03423,4e-05,4.89835]
[1779390617280,29.06,77492.75,61.7,0.03468,4e-05,4.95265]
[1779390618615,29.05,77493.82,61.7,0.03472,4e-05,4.95709]
[1779390623769,29.05,77481.89,61.7,0.0342,4e-05,4.89478]
[1779390626008,29.04,77480.7,61.7,0.03414,4e-05,4.88838]
[1779390626864,29.04,77480.67,61.7,0.03413,4e-05,4.88758]
[1779390632832,29.04,77488.03,61.7,0.03437,4e-05,4.91552]
[1779390637867,29.03,77489.09,61.7,0.03439,4e-05,4.91715]
[1779390641896,29.02,77498.37,61.7,0.03474,4e-05,4.95917]
[1779390646932,29.02,77506.4,61.7,0.03504,4e-05,4.99425]
[1779390651967,29.01,77506.51,61.7,0.035,4e-05,4.99062]
[1779390653659,29.01,77506.51,61.7,0.035,4e-05,4.99062]
[1779390657386,29.0,77507.2,61.7,0.035,4e-05,4.98987]
[1779390657439,29.0,77507.2,61.7,0.035,4e-05,4.98987]
[1779390658009,29.0,77486.57,61.7,0.03415,4e-05,4.88884]
[1779390658912,29.0,77486.57,61.7,0.03415,4e-05,4.88884]
[1779390659016,29.0,77482.64,61.7,0.03398,4e-05,4.86926]
[1779390659625,29.0,77482.64,61.7,0.03398,4e-05,4.86926]
[1779390659656,29.0,77482.64,61.7,0.03398,4e-05,4.86926]
[1779390659954,29.0,77482.64,61.7,0.03398,4e-05,4.86926]
[1779390660240,29.0,77486.19,61.7,0.03413,4e-05,4.88647]
[1779390660624,29.0,77486.19,61.7,0.03413,4e-05,4.88647]
[1779390660713,29.0,77486.19,61.7,0.03413,4e-05,4.88647]
[1779390660898,29.0,77486.19,61.7,0.03413,4e-05,4.88647]
[1779390660925,29.0,77486.19,61.7,0.03413,4e-05,4.88647]
[1779390661013,29.0,77486.19,61.7,0.03413,4e-05,4.88647]
[1779390661298,29.0,77487.13,61.7,0.03417,4e-05,4.8911]
[1779390661669,29.0,77487.13,61.7,0.03417,4e-05,4.8911]
[1779390663718,29.0,77493.71,61.7,0.03444,4e-05,4.92305]
[1779390664067,29.0,77492.55,61.7,0.03439,4e-05,4.91745]
[1779390669101,29.0,77487.08,61.7,0.03416,4e-05,4.89062]
[1779390672246,29.0,77486.67,61.7,0.03415,4e-05,4.88853]
[1779390675346,29.0,77480.96,61.7,0.03391,4e-05,4.86006]
[1779390681185,29.0,77478.99,61.7,0.03383,4e-05,4.8504]
[1779390686222,29.0,77479.37,61.7,0.03384,4e-05,4.85225]
[1779390688966,29.0,77479.24,61.7,0.03384,4e-05,4.85164]
[1779390689913,29.0,77480.04,61.7,0.03387,4e-05,4.8555]
[1779390689972,29.0,77498.72,61.7,0.03462,4e-05,4.94561]
[1779390695749,29.0,77502.36,61.7,0.03475,4e-05,4.95963]
[1779390701327,28.99,77509.54,61.7,0.03503,4e-05,4.99338]
[1779390707370,28.99,77508.5,61.7,0.03498,4e-05,4.98695]
[1779390712405,28.99,77508.9,61.7,0.03499,4e-05,4.98783]
[1779390717440,28.99,77497.22,61.7,0.0345,4e-05,4.92999]
[1779390721796,28.99,77487.14,61.7,0.03409,4e-05,4.88096]
[1779390725929,28.99,77483.52,61.7,0.03394,4e-05,4.86335]
[1779390731537,28.99,77493.64,61.7,0.03435,4e-05,4.91189]
[1779390736573,28.99,77493.88,61.7,0.03435,4e-05,4.91251]
[1779390742615,28.98,77492.32,61.7,0.03428,4e-05,4.90427]
[1779390747650,28.98,77492.25,61.7,0.03427,4e-05,4.9034]
[1779390752685,28.98,77493.2,61.7,0.03429,4e-05,4.90439]
[1779390757720,28.98,77493.47,61.7,0.03429,4e-05,4.90511]
[1779390762755,28.98,77490.4,61.7,0.03416,4e-05,4.88968]
[1779390767791,28.98,77483.35,61.7,0.03388,4e-05,4.85538]
[1779390772828,28.98,77493.46,61.7,0.03428,4e-05,4.90372]
[1779390777863,28.98,77496.4,61.7,0.0344,4e-05,4.9174]
[1779390782904,28.98,77499.64,61.7,0.03452,4e-05,4.93252]
[1779390787934,28.98,77507.5,61.7,0.03484,4e-05,4.96985]
[1779390793987,28.97,77507.23,61.7,0.03482,4e-05,4.96773]
[1779390800024,28.97,77513.02,61.7,0.03504,4e-05,4.99434]
[1779390805058,28.97,77526.03,61.7,0.03558,4e-05,5.05713]
[1779390810093,28.97,77525.27,61.7,0.03553,4e-05,5.05176]
[1779390815128,28.96,77524.1,61.7,0.03545,4e-05,5.04146]
[1779390818861,28.96,77518.42,61.7,0.0352,4e-05,5.01259]
[1779390819839,28.96,77517.14,61.7,0.03515,4e-05,5.00605]
[1779390820844,28.96,77517.14,61.7,0.03515,4e-05,5.00582]
[1779390826210,28.96,77516.07,61.7,0.03509,4e-05,4.9992]
[1779390831245,28.96,77503.53,61.7,0.03457,4e-05,4.93717]
[1779390836280,28.96,77505.04,61.7,0.03462,4e-05,4.94392]
[1779390842323,28.95,77500.06,61.7,0.03441,4e-05,4.919]
[1779390845357,28.95,77474.68,61.7,0.03339,4e-05,4.79674]
[1779390847764,28.95,77471.98,61.7,0.03328,4e-05,4.78399]
[1779390851910,28.96,77468.84,61.7,0.03316,4e-05,4.76956]
[1779390854955,28.96,77466.79,61.7,0.03309,4e-05,4.76026]
[1779390855031,28.96,77466.79,61.7,0.03309,4e-05,4.76026]
[1779390863483,28.96,77467.36,61.7,0.03312,4e-05,4.76458]
[1779390868518,28.96,77464.02,61.7,0.033,4e-05,4.74963]
[1779390873554,28.96,77463.84,61.7,0.03298,4e-05,4.74688]
[1779390878589,28.96,77464.15,61.7,0.033,4e-05,4.74934]
[1779390884631,28.97,77464.71,61.7,0.03303,4e-05,4.7532]
[1779390889666,28.97,77470.44,61.7,0.03327,4e-05,4.78136]
[1779390894701,28.97,77474.27,61.7,0.03343,4e-05,4.80036]
[1779390899736,28.97,77474.99,61.7,0.03346,4e-05,4.80438]
[1779390904775,28.97,77483.64,61.7,0.03381,4e-05,4.84621]
[1779390911779,28.97,77481.08,61.7,0.03371,4e-05,4.83406]
[1779390917969,28.97,77481.26,61.7,0.03372,4e-05,4.83541]
[1779390923908,28.97,77479.97,61.7,0.03367,4e-05,4.82954]
[1779390931965,28.97,77479.22,61.7,0.03363,4e-05,4.82346]
[1779390936624,28.97,77478.64,61.7,0.0336,4e-05,4.82095]
[1779390942450,28.98,77462.48,61.7,0.03297,4e-05,4.74506]
[1779390946878,28.98,77465.48,61.7,0.0331,4e-05,4.76004]
[1779390952105,28.98,77472.06,61.7,0.03336,4e-05,4.79196]
[1779390957140,28.98,77469.48,61.7,0.03327,4e-05,4.78033]
[1779390962175,28.98,77468.71,61.7,0.03324,4e-05,4.77732]
[1779390967212,28.98,77463.45,61.7,0.03304,4e-05,4.75304]
[1779390973254,28.98,77462.72,61.7,0.03302,4e-05,4.75059]
[1779390978289,28.99,77462.93,61.7,0.03303,4e-05,4.75252]
[1779390979904,28.99,77462.36,61.7,0.03301,4e-05,4.75]
[1779390981967,28.99,77462.62,61.7,0.03303,4e-05,4.75142]
[1779390987352,28.99,77462.76,61.7,0.03304,4e-05,4.75336]
[1779390992387,28.99,77462.43,61.7,0.03302,4e-05,4.74983]
[1779390997422,28.99,77463.22,61.7,0.03306,4e-05,4.75459]
[1779391002457,28.99,77464.16,61.7,0.0331,4e-05,4.75991]
[1779391007492,28.99,77468.83,61.7,0.03329,4e-05,4.78275]
[1779391012527,29.0,77479.95,61.7,0.03374,4e-05,4.83613]
[1779391014542,29.0,77464.56,61.7,0.03313,4e-05,4.76287]
[1779391019577,29.0,77462.69,61.7,0.03306,4e-05,4.75482]
[1779391024612,29.0,77467.34,61.7,0.03325,4e-05,4.77761]
[1779391029647,29.0,77456.16,61.7,0.03281,4e-05,4.7253]
[1779391034682,29.0,77449.74,61.7,0.03257,4e-05,4.69623]
[1779391039717,29.0,77454.01,61.7,0.03275,4e-05,4.71747]
[1779391044752,29.0,77460.46,61.7,0.03301,4e-05,4.74874]
[1779391049787,29.01,77460.78,61.7,0.03303,4e-05,4.751]
[1779391054822,29.01,77460.11,61.7,0.03299,4e-05,4.74569]
[1779391060042,29.01,77458.91,61.7,0.03295,4e-05,4.7406]
[1779391060113,29.01,77454.83,61.7,0.03279,4e-05,4.7215]
[1779391065899,29.01,77453.78,61.7,0.03276,4e-05,4.7182]
[1779391068676,29.01,77454.44,61.7,0.03279,4e-05,4.7219]
[1779391073955,29.02,77460.67,61.7,0.03305,4e-05,4.7529]
[1779391077116,29.02,77460.68,61.7,0.03305,4e-05,4.75319]
[1779391077215,29.02,77461.3,61.7,0.03308,4e-05,4.75686]
[1779391077961,29.02,77461.3,61.7,0.03308,4e-05,4.75686]
[1779391079286,29.02,77474.03,61.7,0.03359,4e-05,4.81752]
[1779391079375,29.02,77489.78,61.7,0.03422,4e-05,4.89317]
[1779391083133,29.02,77495.42,61.7,0.03445,4e-05,4.92027]
[1779391084041,29.02,77499.75,61.7,0.03463,4e-05,4.94107]
[1779391089322,29.02,77497.0,61.7,0.03451,4e-05,4.92684]
[1779391093453,29.01,77497.04,61.7,0.0345,4e-05,4.92657]
[1779391100139,29.01,77499.21,61.7,0.03458,4e-05,4.93562]
[1779391100566,29.01,77499.21,61.7,0.03458,4e-05,4.93562]
[1779391106171,29.01,77514.3,61.7,0.03519,4e-05,5.0082]
[1779391107229,29.01,77514.77,61.7,0.03521,4e-05,5.0102]
[1779391113230,29.01,77514.73,61.7,0.03517,4e-05,5.00503]
[1779391116166,29.01,77514.53,61.7,0.03516,4e-05,5.0035]
[1779391121286,29.0,77514.6,61.7,0.03515,4e-05,5.0023]
[1779391126320,29.0,77515.14,61.7,0.03516,4e-05,5.0037]
[1779391131356,29.0,77514.47,61.7,0.03512,4e-05,4.99919]
[1779391136391,29.0,77506.35,61.7,0.03478,4e-05,4.95838]
[1779391141426,28.99,77506.18,61.7,0.03476,4e-05,4.9567]
[1779391146466,28.99,77492.21,61.7,0.03419,4e-05,4.88852]
[1779391151502,28.99,77489.76,61.7,0.03409,4e-05,4.87645]
[1779391156537,28.99,77492.69,61.7,0.0342,4e-05,4.89032]
[1779391157468,28.99,77492.69,61.7,0.0342,4e-05,4.89032]
[1779391162579,28.99,77500.18,61.7,0.0345,4e-05,4.92598]
[1779391166363,28.99,77500.18,61.7,0.0345,4e-05,4.92555]
[1779391171643,28.99,77507.93,61.7,0.03479,4e-05,4.95934]
[1779391173177,28.99,77507.93,61.7,0.03479,4e-05,4.95934]
[1779391178568,28.99,77510.85,61.7,0.0349,4e-05,4.97239]
[1779391180643,28.99,77512.86,61.7,0.03498,4e-05,4.98172]
[1779391181238,28.99,77514.29,61.7,0.03503,4e-05,4.98846]
[1779391186748,28.98,77522.0,61.7,0.0353,4e-05,5.0204]
[1779391190512,28.97,77524.75,61.7,0.0354,4e-05,5.03208]
[1779391195810,28.96,77528.25,61.7,0.03549,4e-05,5.04283]
[1779391200845,28.95,77529.69,61.7,0.03552,4e-05,5.04619]
[1779391206889,28.94,77537.48,61.7,0.03579,4e-05,5.07781]
[1779391211925,28.93,77534.67,61.7,0.03563,4e-05,5.05907]
[1779391216962,28.93,77527.37,61.7,0.03528,4e-05,5.01823]
[1779391220605,28.92,77526.91,61.7,0.03525,4e-05,5.01416]
[1779391221017,28.92,77526.87,61.7,0.03523,4e-05,5.01218]
[1779391221651,28.92,77526.87,61.7,0.03523,4e-05,5.01218]
[1779391221877,28.92,77520.47,61.7,0.03496,4e-05,4.97985]
[1779391222006,28.92,77520.47,61.7,0.03496,4e-05,4.97985]
[1779391222183,28.92,77520.47,61.7,0.03496,4e-05,4.97985]
[1779391222765,28.92,77507.54,61.7,0.03443,4e-05,4.91674]
[1779391223046,28.92,77507.54,61.7,0.03443,4e-05,4.91674]
[1779391226585,28.91,77508.47,61.7,0.03444,4e-05,4.91899]
[1779391227686,28.91,77508.58,61.7,0.03444,4e-05,4.91807]
[1779391234083,28.9,77508.31,61.7,0.03436,4e-05,4.90883]
[1779391239117,28.9,77511.03,61.7,0.03445,4e-05,4.91859]
[1779391243535,28.89,77512.89,61.7,0.0345,4e-05,4.92554]
[1779391245022,28.89,77520.78,61.7,0.03482,4e-05,4.96263]
[1779391248078,28.89,77522.93,61.7,0.03489,4e-05,4.97089]
[1779391249082,28.89,77517.19,61.7,0.03464,4e-05,4.94203]
[1779391254230,28.88,77513.08,61.7,0.03443,4e-05,4.91706]
[1779391259265,28.87,77514.39,61.7,0.03446,4e-05,4.91997]
[1779391264577,28.87,77514.02,61.7,0.03442,4e-05,4.91543]
[1779391265565,28.86,77512.41,61.7,0.03435,4e-05,4.90693]
[1779391271351,28.86,77516.74,61.7,0.03448,4e-05,4.92337]
[1779391276386,28.85,77519.42,61.7,0.03456,4e-05,4.93296]
[1779391281421,28.84,77525.02,61.7,0.03476,4e-05,4.95685]
[1779391286457,28.84,77519.56,61.7,0.03451,4e-05,4.92669]
[1779391292499,28.83,77519.08,61.7,0.03444,4e-05,4.91745]
[1779391297534,28.83,77519.01,61.7,0.03441,4e-05,4.91386]
[1779391302573,28.82,77522.22,61.7,0.03451,4e-05,4.92626]
[1779391307608,28.81,77521.25,61.7,0.03444,4e-05,4.91825]
[1779391312643,28.81,77521.46,61.7,0.03442,4e-05,4.91608]
[1779391316691,28.81,77521.22,61.7,0.0344,4e-05,4.913]
[1779391317692,28.8,77518.89,61.7,0.0343,4e-05,4.90103]
[1779391318529,28.8,77515.08,61.7,0.03414,4e-05,4.88254]
[1779391318894,28.8,77515.61,61.7,0.03416,4e-05,4.88454]
[1779391324703,28.8,77517.8,61.7,0.03422,4e-05,4.89232]
[1779391329765,28.79,77517.73,61.7,0.03419,4e-05,4.88843]
[1779391334800,28.79,77518.14,61.7,0.03418,4e-05,4.88741]
[1779391338829,28.78,77498.87,61.7,0.03338,4e-05,4.79204]
[1779391339202,28.78,77498.87,61.7,0.03338,4e-05,4.79204]
[1779391344628,28.78,77499.67,61.7,0.0334,4e-05,4.79413]
[1779391347460,28.78,77500.06,61.7,0.0334,4e-05,4.79463]
[1779391349114,28.78,77503.63,61.7,0.03354,4e-05,4.81084]
[1779391354944,28.77,77501.58,61.7,0.03341,4e-05,4.79468]
[1779391359979,28.77,77504.96,61.7,0.03352,4e-05,4.80845]
[1779391365015,28.76,77504.23,61.7,0.03347,4e-05,4.80245]
[1779391370050,28.76,77505.32,61.7,0.0335,4e-05,4.8052]
[1779391375064,28.75,77513.65,61.7,0.03382,4e-05,4.84332]
[1779391376759,28.75,77512.7,61.7,0.03377,4e-05,4.83817]
[1779391378147,28.75,77513.54,61.7,0.0338,4e-05,4.84112]
[1779391378804,28.75,77513.54,61.7,0.0338,4e-05,4.84112]
[1779391383308,28.74,77512.75,61.7,0.03374,4e-05,4.83455]
[1779391385245,28.74,77503.69,61.7,0.03337,4e-05,4.78986]
[1779391389790,28.74,77501.84,61.7,0.03328,4e-05,4.7792]
[1779391390917,28.74,77501.27,61.7,0.03325,4e-05,4.77559]
[1779391396238,28.73,77502.2,61.7,0.03326,4e-05,4.77743]
[1779391401273,28.73,77501.75,61.7,0.03323,4e-05,4.77307]
[1779391406308,28.73,77507.52,61.7,0.03344,4e-05,4.79852]
[1779391411343,28.72,77508.06,61.7,0.03342,4e-05,4.79581]
[1779391413040,28.72,77508.5,61.7,0.03343,4e-05,4.79745]
[1779391413314,28.72,77508.5,61.7,0.03343,4e-05,4.79745]
[1779391414323,28.72,77517.63,61.7,0.0338,4e-05,4.84103]
[1779391419402,28.71,77523.94,61.7,0.03402,4e-05,4.86771]
[1779391424437,28.71,77520.78,61.7,0.03387,4e-05,4.8496]
[1779391429472,28.7,77520.78,61.7,0.03385,4e-05,4.84699]
[1779391431217,28.7,77520.8,61.7,0.03384,4e-05,4.84658]
[1779391433528,28.7,77512.55,61.7,0.0335,4e-05,4.80574]
[1779391439184,28.7,77507.97,61.7,0.0333,4e-05,4.78131]
[1779391439194,28.7,77507.97,61.7,0.0333,4e-05,4.78131]
[1779391440412,28.7,77508.18,61.7,0.03331,4e-05,4.78231]
[1779391440726,28.7,77508.18,61.7,0.03331,4e-05,4.78231]
[1779391440952,28.7,77507.2,61.7,0.03326,4e-05,4.77679]
[1779391441080,28.7,77507.2,61.7,0.03326,4e-05,4.77679]
[1779391441236,28.7,77507.2,61.7,0.03326,4e-05,4.77679]
[1779391441732,28.7,77507.2,61.7,0.03326,4e-05,4.77679]
[1779391441987,28.69,77513.2,61.7,0.0335,4e-05,4.80525]
[1779391442547,28.69,77513.2,61.7,0.0335,4e-05,4.80525]
[1779391444098,28.69,77518.89,61.7,0.03372,4e-05,4.8318]
[1779391444742,28.69,77518.89,61.7,0.03372,4e-05,4.8318]
[1779391445325,28.69,77519.2,61.7,0.03373,4e-05,4.83281]
[1779391445823,28.69,77519.2,61.7,0.03373,4e-05,4.83281]
[1779391446420,28.69,77519.26,61.7,0.03373,4e-05,4.8326]
[1779391449941,28.69,77503.85,61.7,0.03309,4e-05,4.75663]
[1779391456666,28.68,77504.01,61.7,0.03308,4e-05,4.7548]
[1779391462708,28.68,77503.7,61.7,0.03305,4e-05,4.75106]
[1779391464722,28.68,77503.7,61.7,0.03305,4e-05,4.75106]
[1779391465614,28.68,77503.7,61.7,0.03304,4e-05,4.75029]
[1779391465953,28.68,77503.7,61.7,0.03304,4e-05,4.75029]
[1779391466192,28.68,77503.7,61.7,0.03304,4e-05,4.74991]
[1779391469187,28.68,77502.88,61.7,0.033,4e-05,4.74561]
[1779391469900,28.68,77502.88,61.7,0.033,4e-05,4.74561]
[1779391472669,28.67,77502.88,61.7,0.03296,4e-05,4.74078]
[1779391477813,28.67,77503.42,61.7,0.03297,4e-05,4.74099]
[1779391482540,28.67,77507.54,61.7,0.03312,4e-05,4.75908]
[1779391483230,28.67,77505.01,61.7,0.03301,4e-05,4.74653]
[1779391483768,28.67,77505.01,61.7,0.03301,4e-05,4.74653]
[1779391483994,28.67,77493.08,61.7,0.03254,4e-05,4.68928]
[1779391490704,28.66,77497.4,61.7,0.03269,4e-05,4.70812]
[1779391492020,28.66,77497.33,61.7,0.03268,4e-05,4.70671]
[1779391497953,28.66,77497.12,61.7,0.03265,4e-05,4.70357]
[1779391502988,28.65,77495.42,61.7,0.03257,4e-05,4.69376]
[1779391508048,28.65,77495.36,61.7,0.03255,4e-05,4.69173]
[1779391509622,28.65,77495.36,61.7,0.03255,4e-05,4.69173]
[1779391510202,28.65,77495.72,61.7,0.03256,4e-05,4.69274]
[1779391510774,28.65,77495.72,61.7,0.03256,4e-05,4.69274]
[1779391511260,28.65,77502.54,61.7,0.03283,4e-05,4.7248]
[1779391517089,28.64,77502.63,61.7,0.03281,4e-05,4.72275]
[1779391518871,28.64,77502.63,61.7,0.03281,4e-05,4.72275]
[1779391524139,28.64,77502.11,61.7,0.03277,4e-05,4.71756]
[1779391529173,28.64,77495.43,61.7,0.03249,4e-05,4.68409]
[1779391534209,28.63,77497.22,61.7,0.03253,4e-05,4.68815]
[1779391535401,28.63,77497.22,61.7,0.03253,4e-05,4.68815]
[1779391541258,28.63,77491.57,61.7,0.03229,4e-05,4.65928]
[1779391546293,28.63,77504.04,61.7,0.03277,4e-05,4.71699]
[1779391552005,28.62,77501.14,61.7,0.03264,4e-05,4.7018]
[1779391561398,28.62,77501.0,61.7,0.0326,4e-05,4.69735]
[1779391566434,28.62,77497.21,61.7,0.03244,4e-05,4.67782]
[1779391567944,28.62,77497.21,61.7,0.03244,4e-05,4.67782]
[1779391568626,28.61,77495.87,61.7,0.03239,4e-05,4.67092]
[1779391569268,28.61,77488.32,61.7,0.03209,4e-05,4.63498]
[1779391569663,28.61,77488.32,61.7,0.03209,4e-05,4.63498]
[1779391570463,28.61,77486.38,61.7,0.032,4e-05,4.625]
[1779391572114,28.61,77483.23,61.7,0.03188,4e-05,4.61001]
[1779391576476,28.61,77482.03,61.7,0.03181,4e-05,4.60119]
[1779391576736,28.61,77482.03,61.7,0.03181,4e-05,4.60119]
[1779391577597,28.6,77483.22,61.7,0.03184,4e-05,4.6052]
[1779391583576,28.6,77491.03,61.7,0.03214,4e-05,4.64104]
[1779391588612,28.6,77492.19,61.7,0.03217,4e-05,4.64544]
[1779391593647,28.6,77491.78,61.7,0.03213,4e-05,4.63977]
[1779391598273,28.6,77491.77,61.7,0.03213,4e-05,4.6391]
[1779391603717,28.59,77499.06,61.7,0.0324,4e-05,4.67232]
[1779391607723,28.59,77498.65,61.7,0.03238,4e-05,4.66993]
[1779391612780,28.59,77498.75,61.7,0.03237,4e-05,4.6688]
[1779391617815,28.59,77505.2,61.7,0.03261,4e-05,4.69814]
[1779391624864,28.59,77506.85,61.7,0.03266,4e-05,4.70402]
[1779391631913,28.58,77506.1,61.7,0.03262,4e-05,4.69845]
[1779391636948,28.58,77502.39,61.7,0.03246,4e-05,4.67947]
[1779391641983,28.58,77502.6,61.7,0.03246,4e-05,4.67919]
[1779391648025,28.57,77503.0,61.7,0.03246,4e-05,4.67948]
[1779391654067,28.57,77502.61,61.7,0.03241,4e-05,4.67312]
[1779391659102,28.57,77503.24,61.7,0.03242,4e-05,4.67472]
[1779391664137,28.57,77502.62,61.7,0.03239,4e-05,4.67041]
[1779391666777,28.57,77502.86,61.7,0.03239,4e-05,4.67102]
[1779391669313,28.56,77516.62,61.7,0.03293,4e-05,4.73569]
[1779391669708,28.56,77516.62,61.7,0.03293,4e-05,4.73569]
[1779391671527,28.56,77511.32,61.7,0.03271,4e-05,4.70965]
[1779391681264,28.56,77509.99,61.7,0.03264,4e-05,4.70035]
[1779391686299,28.56,77511.45,61.7,0.03268,4e-05,4.70598]
[1779391691334,28.55,77509.71,61.7,0.0326,4e-05,4.6964]
[1779391696369,28.55,77510.65,61.7,0.03263,4e-05,4.69965]
[1779391701404,28.55,77504.58,61.7,0.03238,4e-05,4.66958]
[1779391706439,28.55,77503.53,61.7,0.03233,4e-05,4.66358]
[1779391708879,28.55,77504.41,61.7,0.03236,4e-05,4.66756]
[1779391710949,28.55,77504.27,61.7,0.03235,4e-05,4.66648]
[1779391716510,28.54,77503.15,61.7,0.03228,4e-05,4.65687]
[1779391721545,28.54,77503.68,61.7,0.03229,4e-05,4.65834]
[1779391726580,28.54,77504.64,61.7,0.03232,4e-05,4.66179]
[1779391731615,28.54,77505.88,61.7,0.03236,4e-05,4.66655]
[1779391736650,28.54,77507.23,61.7,0.0324,4e-05,4.67176]
[1779391741686,28.53,77502.93,61.7,0.03222,4e-05,4.65018]
[1779391746721,28.53,77500.01,61.7,0.0321,4e-05,4.63532]
[1779391751756,28.53,77499.86,61.7,0.03209,4e-05,4.63377]
[1779391754342,28.53,77499.86,61.7,0.03208,4e-05,4.63331]
[1779391757886,28.53,77499.83,61.7,0.03208,4e-05,4.63288]
[1779391758224,28.53,77499.83,61.7,0.03208,4e-05,4.63288]
[1779391758579,28.53,77498.89,61.7,0.03204,4e-05,4.62816]
[1779391758618,28.53,77498.89,61.7,0.03204,4e-05,4.62816]
[1779391758806,28.53,77467.27,61.7,0.03082,4e-05,4.48051]
[1779391759606,28.53,77467.27,61.7,0.03082,4e-05,4.48051]
[1779391759828,28.53,77467.27,61.7,0.03082,4e-05,4.48051]
[1779391761239,28.53,77465.86,61.7,0.03077,4e-05,4.47388]
[1779391761255,28.53,77465.86,61.7,0.03077,4e-05,4.47388]
[1779391761476,28.53,77457.91,61.7,0.03047,4e-05,4.43744]
[1779391761486,28.53,77457.91,61.7,0.03047,4e-05,4.43744]
[1779391766553,28.53,77462.19,61.7,0.03064,4e-05,4.45786]
[1779391771747,28.53,77465.27,61.7,0.03076,4e-05,4.47287]
[1779391772260,28.53,77465.27,61.7,0.03076,4e-05,4.47287]
[1779391773760,28.53,77468.27,61.7,0.03086,4e-05,4.48415]
[1779391778951,28.53,77468.56,61.7,0.03088,4e-05,4.48617]
[1779391783646,28.53,77469.26,61.7,0.03091,4e-05,4.48988]
[1779391789021,28.53,77476.0,61.7,0.03117,4e-05,4.52153]
[1779391794056,28.53,77476.13,61.7,0.03117,4e-05,4.52236]
[1779391799091,28.53,77475.8,61.7,0.03116,4e-05,4.52099]
[1779391804126,28.54,77478.24,61.7,0.03126,4e-05,4.53246]
[1779391809161,28.54,77476.6,61.7,0.03119,4e-05,4.52489]
[1779391815218,28.54,77478.12,61.7,0.03125,4e-05,4.53199]
[1779391818239,28.54,77496.53,61.7,0.03196,4e-05,4.61812]
[1779391818708,28.54,77496.53,61.7,0.03196,4e-05,4.61812]
[1779391819100,28.54,77496.53,61.7,0.03196,4e-05,4.61812]
[1779391822441,28.53,77491.92,61.7,0.03178,4e-05,4.59587]
[1779391828309,28.53,77501.79,61.7,0.03216,4e-05,4.64156]
[1779391833348,28.53,77503.28,61.7,0.03219,4e-05,4.64483]
[1779391838385,28.53,77502.38,61.7,0.03215,4e-05,4.63962]
[1779391843420,28.53,77492.94,61.7,0.03177,4e-05,4.59431]
[1779391848455,28.53,77492.88,61.7,0.03176,4e-05,4.59357]
[1779391853490,28.53,77496.38,61.7,0.0319,4e-05,4.60957]
[1779391858525,28.53,77498.69,61.7,0.03198,4e-05,4.61982]
[1779391863560,28.52,77500.87,61.7,0.03206,4e-05,4.62938]
[1779391868597,28.52,77498.32,61.7,0.03195,4e-05,4.61657]
[1779391873632,28.52,77491.3,61.7,0.03168,4e-05,4.58306]
[1779391878674,28.52,77491.82,61.7,0.03169,4e-05,4.58506]
[1779391883709,28.52,77491.88,61.7,0.03169,4e-05,4.58491]
[1779391888745,28.52,77491.02,61.7,0.03166,4e-05,4.58042]
[1779391893782,28.52,77490.14,61.7,0.0316,4e-05,4.57304]
[1779391898819,28.52,77491.16,61.7,0.03164,4e-05,4.57746]
[1779391903853,28.52,77497.01,61.7,0.03186,4e-05,4.60453]
[1779391908889,28.52,77496.03,61.7,0.03182,4e-05,4.59929]
[1779391913924,28.51,77497.76,61.7,0.03188,4e-05,4.60679]
[1779391918959,28.51,77498.3,61.7,0.03189,4e-05,4.60859]
[1779391923995,28.51,77495.63,61.7,0.03178,4e-05,4.5951]
[1779391929031,28.51,77494.43,61.7,0.03173,4e-05,4.5888]
[1779391934067,28.51,77494.0,61.7,0.03171,4e-05,4.58619]
[1779391939102,28.51,77494.15,61.7,0.03171,4e-05,4.58634]
[1779391944137,28.51,77493.26,61.7,0.03167,4e-05,4.58168]
[1779391949174,28.51,77493.85,61.7,0.03169,4e-05,4.58392]
[1779391955216,28.51,77494.02,61.7,0.03167,4e-05,4.58123]
[1779391960251,28.5,77493.95,61.7,0.03166,4e-05,4.58036]
[1779391965286,28.5,77494.89,61.7,0.0317,4e-05,4.58418]
[1779391970321,28.5,77494.34,61.7,0.03167,4e-05,4.58095]
[1779391977370,28.5,77494.48,61.7,0.03167,4e-05,4.58067]
[1779391983026,28.5,77496.32,61.7,0.03173,4e-05,4.58875]
[1779391984424,28.5,77496.82,61.7,0.03175,4e-05,4.59079]
[1779391987866,28.5,77515.49,61.7,0.03247,4e-05,4.67816]
[1779391995503,28.49,77519.08,61.7,0.0326,4e-05,4.6928]
[1779392001548,28.49,77519.34,61.7,0.03259,4e-05,4.69216]
[1779392006583,28.49,77514.43,61.7,0.03238,4e-05,4.66731]
[1779392011618,28.48,77504.22,61.7,0.03195,4e-05,4.61478]
[1779392016654,28.48,77513.46,61.7,0.03231,4e-05,4.65765]
[1779392021690,28.48,77514.1,61.7,0.03232,4e-05,4.65942]
[1779392026727,28.48,77514.59,61.7,0.03233,4e-05,4.66048]
[1779392031762,28.48,77514.38,61.7,0.03231,4e-05,4.65822]
[1779392036798,28.47,77514.91,61.7,0.03232,4e-05,4.65951]
[1779392041833,28.47,77515.72,61.7,0.03234,4e-05,4.66211]
[1779392046868,28.47,77500.65,61.7,0.03174,4e-05,4.58975]
[1779392051903,28.47,77505.05,61.7,0.03191,4e-05,4.60973]
[1779392056938,28.47,77504.35,61.7,0.03188,4e-05,4.60563]
[1779392063991,28.47,77503.75,61.7,0.03184,4e-05,4.60173]
[1779392069022,28.46,77506.7,61.7,0.03195,4e-05,4.61489]
[1779392074076,28.46,77517.32,61.7,0.03234,4e-05,4.66145]
[1779392076953,28.46,77519.91,61.7,0.03244,4e-05,4.67329]
[1779392077407,28.46,77519.91,61.7,0.03244,4e-05,4.67329]
[1779392084147,28.46,77520.33,61.7,0.03244,4e-05,4.67292]
[1779392089181,28.46,77519.31,61.7,0.03239,4e-05,4.66685]
[1779392094216,28.45,77517.6,61.7,0.03231,4e-05,4.6576]
[1779392099251,28.45,77517.28,61.7,0.03229,4e-05,4.65506]
[1779392104465,28.45,77527.74,61.7,0.0327,4e-05,4.70415]
[1779392104505,28.45,77527.74,61.7,0.0327,4e-05,4.70415]
[1779392104766,28.45,77532.52,61.7,0.03289,4e-05,4.72681]
[1779392104818,28.45,77532.52,61.7,0.03289,4e-05,4.72681]
[1779392105102,28.45,77532.52,61.7,0.03289,4e-05,4.72681]
[1779392105116,28.45,77532.52,61.7,0.03289,4e-05,4.72681]
[1779392105602,28.45,77532.52,61.7,0.03289,4e-05,4.72681]
[1779392106489,28.45,77541.01,61.7,0.03323,4e-05,4.76744]
[1779392112353,28.44,77553.31,61.7,0.0337,4e-05,4.82386]
[1779392112674,28.44,77553.31,61.7,0.0337,4e-05,4.82386]
[1779392112996,28.44,77553.31,61.7,0.0337,4e-05,4.82386]
[1779392118396,28.44,77553.03,61.7,0.03366,4e-05,4.81952]
[1779392121428,28.44,77549.58,61.7,0.03351,4e-05,4.80177]
[1779392122523,28.44,77548.9,61.7,0.03348,4e-05,4.79802]
[1779392127256,28.43,77551.44,61.7,0.03356,4e-05,4.80812]
[1779392127314,28.43,77551.44,61.7,0.03356,4e-05,4.80812]
[1779392128430,28.43,77551.62,61.7,0.03357,4e-05,4.80853]
[1779392133505,28.43,77551.46,61.7,0.03352,4e-05,4.80209]
[1779392138543,28.42,77549.83,61.7,0.03343,4e-05,4.79194]
[1779392143592,28.42,77562.28,61.7,0.03393,4e-05,4.85093]
[1779392148627,28.41,77566.65,61.7,0.03408,4e-05,4.86911]
[1779392153662,28.41,77565.62,61.7,0.03401,4e-05,4.86132]
[1779392158697,28.4,77572.82,61.7,0.03429,4e-05,4.89396]
[1779392162567,28.4,77579.03,61.7,0.03453,4e-05,4.9229]
[1779392162588,28.4,77579.03,61.7,0.03453,4e-05,4.9229]
[1779392168302,28.4,77580.4,61.7,0.03456,4e-05,4.92644]
[1779392169354,28.39,77580.25,61.7,0.03454,4e-05,4.92439]
[1779392172326,28.39,77568.66,61.7,0.03405,4e-05,4.86598]
[1779392177836,28.38,77564.88,61.7,0.03387,4e-05,4.84376]
[1779392182873,28.38,77566.08,61.7,0.03389,4e-05,4.84718]
[1779392187907,28.38,77565.74,61.7,0.03386,4e-05,4.84307]
[1779392192942,28.37,77566.5,61.7,0.03385,4e-05,4.84149]
[1779392197977,28.37,77564.55,61.7,0.03375,4e-05,4.8297]
[1779392203012,28.36,77565.86,61.7,0.03379,4e-05,4.83395]
[1779392208047,28.36,77564.82,61.7,0.03373,4e-05,4.82672]
[1779392213082,28.36,77566.6,61.7,0.03378,4e-05,4.8333]
[1779392218117,28.35,77575.38,61.7,0.03412,4e-05,4.87417]
[1779392223152,28.35,77578.87,61.7,0.03425,4e-05,4.88883]
[1779392228601,28.34,77576.55,61.7,0.03413,4e-05,4.87525]
[1779392234235,28.34,77580.93,61.7,0.03428,4e-05,4.89296]
[1779392239274,28.33,77570.45,61.7,0.03382,4e-05,4.83868]
[1779392245320,28.33,77568.69,61.7,0.03373,4e-05,4.82722]
[1779392250355,28.32,77569.02,61.7,0.03372,4e-05,4.82657]
[1779392255390,28.32,77566.62,61.7,0.03359,4e-05,4.80971]
[1779392261432,28.32,77568.49,61.7,0.03364,4e-05,4.81635]
[1779392266467,28.31,77569.46,61.7,0.03366,4e-05,4.81892]
[1779392271502,28.31,77570.14,61.7,0.03367,4e-05,4.82005]
[1779392276537,28.31,77570.27,61.7,0.03366,4e-05,4.81847]
[1779392281572,28.3,77569.12,61.7,0.03359,4e-05,4.81062]
[1779392288621,28.3,77569.38,61.7,0.03358,4e-05,4.80882]
[1779392290351,28.3,77571.61,61.7,0.03367,4e-05,4.81931]
[1779392291007,28.29,77571.09,61.7,0.03364,4e-05,4.81632]
[1779392291028,28.29,77571.09,61.7,0.03364,4e-05,4.81632]
[1779392292561,28.29,77578.03,61.7,0.03392,4e-05,4.84995]
[1779392297685,28.29,77582.07,61.7,0.03406,4e-05,4.8668]
[1779392302720,28.28,77581.61,61.7,0.03402,4e-05,4.86131]
[1779392308763,28.28,77582.17,61.7,0.03401,4e-05,4.8609]
[1779392314805,28.27,77581.43,61.7,0.03394,4e-05,4.85126]
[1779392319840,28.27,77581.5,61.7,0.03392,4e-05,4.84906]
[1779392324875,28.26,77580.99,61.7,0.03388,4e-05,4.84403]
[1779392329910,28.26,77581.85,61.7,0.03389,4e-05,4.84577]
[1779392334945,28.25,77581.33,61.7,0.03385,4e-05,4.84073]
[1779392339980,28.25,77575.38,61.7,0.03358,4e-05,4.80915]
[1779392345019,28.25,77570.61,61.7,0.03337,4e-05,4.78376]
[1779392350054,28.24,77568.1,61.7,0.03325,4e-05,4.76967]
[1779392355089,28.24,77567.99,61.7,0.03323,4e-05,4.7674]
[1779392360124,28.24,77572.02,61.7,0.03338,4e-05,4.78532]
[1779392365159,28.23,77570.61,61.7,0.03331,4e-05,4.77668]
[1779392370193,28.23,77568.59,61.7,0.03322,4e-05,4.76536]
[1779392376236,28.23,77572.66,61.7,0.03335,4e-05,4.78048]
[1779392381271,28.23,77572.01,61.7,0.03331,4e-05,4.77564]
[1779392386306,28.22,77571.39,61.7,0.03327,4e-05,4.77109]
[1779392391342,28.22,77572.73,61.7,0.03331,4e-05,4.77609]
[1779392397384,28.22,77572.44,61.7,0.03328,4e-05,4.77286]
[1779392402429,28.22,77578.68,61.7,0.03353,4e-05,4.80188]
[1779392407467,28.21,77581.77,61.7,0.03364,4e-05,4.8152]
[1779392412502,28.21,77582.09,61.7,0.03363,4e-05,4.81484]
[1779392417537,28.21,77582.17,61.7,0.03362,4e-05,4.81328]
[1779392422572,28.2,77582.31,61.7,0.03361,4e-05,4.81201]
[1779392427612,28.2,77580.44,61.7,0.03352,4e-05,4.80092]
[1779392432647,28.2,77581.74,61.7,0.03354,4e-05,4.80258]
[1779392437682,28.19,77572.85,61.7,0.03316,4e-05,4.7574]
[1779392442717,28.19,77573.74,61.7,0.03318,4e-05,4.76034]
[1779392447752,28.19,77570.11,61.7,0.03302,4e-05,4.74133]
[1779392453795,28.19,77571.77,61.7,0.03308,4e-05,4.74803]
[1779392458830,28.18,77571.73,61.7,0.03307,4e-05,4.74666]
[1779392463865,28.18,77571.05,61.7,0.03303,4e-05,4.74202]
[1779392468900,28.18,77570.98,61.7,0.03302,4e-05,4.74063]
[1779392473935,28.18,77570.98,61.7,0.03301,4e-05,4.73959]
[1779392478970,28.18,77563.64,61.7,0.0327,4e-05,4.70309]
[1779392484008,28.17,77563.31,61.7,0.03268,4e-05,4.70077]
[1779392489042,28.17,77568.3,61.7,0.03288,4e-05,4.7243]
[1779392494076,28.17,77573.19,61.7,0.03305,4e-05,4.74421]
[1779392499112,28.17,77572.64,61.7,0.03302,4e-05,4.74052]
[1779392506161,28.17,77572.97,61.7,0.03302,4e-05,4.74079]
[1779392511196,28.17,77572.62,61.7,0.033,4e-05,4.73817]
[1779392516232,28.16,77561.24,61.7,0.03253,4e-05,4.68225]
[1779392521267,28.16,77560.03,61.7,0.03248,4e-05,4.676]
[1779392523604,28.16,77560.07,61.7,0.03248,4e-05,4.6761]
[1779392524446,28.16,77557.77,61.7,0.03239,4e-05,4.66494]
[1779392529910,28.16,77536.08,61.7,0.03153,4e-05,4.56151]
[1779392535365,28.17,77537.21,61.7,0.03158,4e-05,4.56741]
[1779392540400,28.17,77540.28,61.7,0.0317,4e-05,4.58225]
[1779392545435,28.17,77549.44,61.7,0.03207,4e-05,4.62595]
[1779392550470,28.17,77552.5,61.7,0.03219,4e-05,4.64043]
[1779392555505,28.16,77552.54,61.7,0.03217,4e-05,4.63746]
[1779392560540,28.16,77550.25,61.7,0.03207,4e-05,4.62633]
[1779392565575,28.16,77553.09,61.7,0.03219,4e-05,4.6397]
[1779392570610,28.16,77554.47,61.7,0.03224,4e-05,4.64612]
[1779392575645,28.16,77552.23,61.7,0.03215,4e-05,4.63523]
[1779392580680,28.16,77546.65,61.7,0.03193,4e-05,4.60859]
[1779392585715,28.16,77546.39,61.7,0.03192,4e-05,4.60751]
[1779392590751,28.16,77541.4,61.7,0.03173,4e-05,4.58418]
[1779392595785,28.16,77544.23,61.7,0.03184,4e-05,4.59785]
[1779392600820,28.17,77545.25,61.7,0.03188,4e-05,4.60286]
[1779392605855,28.17,77542.86,61.7,0.03179,4e-05,4.59164]
[1779392610890,28.17,77543.51,61.7,0.03181,4e-05,4.59494]
[1779392616934,28.17,77545.34,61.7,0.03187,4e-05,4.60103]
[1779392621969,28.17,77549.06,61.7,0.03202,4e-05,4.61882]
[1779392627004,28.17,77554.73,61.7,0.03224,4e-05,4.64595]
[1779392632044,28.17,77557.72,61.7,0.03236,4e-05,4.66009]
[1779392637079,28.17,77555.81,61.7,0.03228,4e-05,4.6505]
[1779392642114,28.16,77555.98,61.7,0.03228,4e-05,4.65104]
[1779392647149,28.16,77556.22,61.7,0.03229,4e-05,4.6519]
[1779392652184,28.16,77553.84,61.7,0.03219,4e-05,4.64019]
[1779392657218,28.16,77551.7,61.7,0.03211,4e-05,4.62974]
[1779392662254,28.16,77552.71,61.7,0.03215,4e-05,4.63434]
[1779392667294,28.16,77560.9,61.7,0.03247,4e-05,4.67331]
[1779392672329,28.16,77559.42,61.7,0.03239,4e-05,4.66271]
[1779392677365,28.16,77560.13,61.7,0.03241,4e-05,4.6656]
[1779392682400,28.16,77561.67,61.7,0.03247,4e-05,4.67245]
[1779392687954,28.16,77560.06,61.7,0.0324,4e-05,4.66427]
[1779392688119,28.16,77560.06,61.7,0.0324,4e-05,4.66427]
[1779392695491,28.16,77557.61,61.7,0.0323,4e-05,4.65182]
[1779392702540,28.16,77553.63,61.7,0.03213,4e-05,4.63225]
[1779392707575,28.16,77557.97,61.7,0.0323,4e-05,4.65278]
[1779392712610,28.16,77556.86,61.7,0.03226,4e-05,4.64716]
[1779392717645,28.15,77553.52,61.7,0.03212,4e-05,4.63085]
[1779392722680,28.15,77550.98,61.7,0.03202,4e-05,4.61856]
[1779392727718,28.15,77551.74,61.7,0.03205,4e-05,4.6221]
[1779392732754,28.15,77551.85,61.7,0.03203,4e-05,4.61962]
[1779392737789,28.15,77549.56,61.7,0.03194,4e-05,4.60853]
[1779392742824,28.15,77548.15,61.7,0.03189,4e-05,4.60177]
[1779392747859,28.15,77548.66,61.7,0.03191,4e-05,4.60414]
[1779392752894,28.15,77549.17,61.7,0.03192,4e-05,4.60645]
[1779392757929,28.15,77552.44,61.7,0.03205,4e-05,4.62187]
[1779392762965,28.15,77552.29,61.7,0.03204,4e-05,4.62086]
[1779392768000,28.15,77549.37,61.7,0.03193,4e-05,4.60668]
[1779392773035,28.15,77549.77,61.7,0.03194,4e-05,4.60841]
[1779392780084,28.15,77549.01,61.7,0.03191,4e-05,4.60457]
[1779392785119,28.15,77550.46,61.7,0.03196,4e-05,4.61129]
[1779392790154,28.15,77550.44,61.7,0.03196,4e-05,4.61096]
[1779392795189,28.15,77551.82,61.7,0.032,4e-05,4.61445]
[1779392800224,28.15,77554.73,61.7,0.03211,4e-05,4.62804]
[1779392805260,28.15,77554.66,61.7,0.0321,4e-05,4.62724]
[1779392810295,28.15,77557.06,61.7,0.03219,4e-05,4.6384]
[1779392815331,28.15,77547.16,61.7,0.0318,4e-05,4.59078]
[1779392820365,28.15,77548.27,61.7,0.03184,4e-05,4.59598]
[1779392826407,28.15,77550.28,61.7,0.03192,4e-05,4.60538]
[1779392831443,28.15,77554.68,61.7,0.03209,4e-05,4.62605]
[1779392836478,28.15,77554.48,61.7,0.03208,4e-05,4.62469]
[1779392841513,28.15,77547.36,61.7,0.0318,4e-05,4.59034]
[1779392846548,28.15,77547.91,61.7,0.03182,4e-05,4.59284]
[1779392851582,28.15,77548.87,61.7,0.03183,4e-05,4.59441]
[1779392856617,28.14,77548.05,61.7,0.0318,4e-05,4.59032]
[1779392861653,28.14,77549.36,61.7,0.03185,4e-05,4.59637]
[1779392866688,28.14,77549.72,61.7,0.03186,4e-05,4.59783]
[1779392871730,28.14,77555.36,61.7,0.03208,4e-05,4.62446]
[1779392876764,28.14,77556.56,61.7,0.03213,4e-05,4.62968]
[1779392881800,28.14,77558.46,61.7,0.0322,4e-05,4.63824]
[1779392886839,28.14,77558.79,61.7,0.03221,4e-05,4.63924]
[1779392891876,28.14,77566.56,61.7,0.03251,4e-05,4.67593]
[1779392896911,28.14,77559.35,61.7,0.03222,4e-05,4.64066]
[1779392901946,28.14,77567.45,61.7,0.03254,4e-05,4.67906]
[1779392906981,28.14,77568.48,61.7,0.03257,4e-05,4.68328]
[1779392912020,28.13,77572.58,61.7,0.03271,4e-05,4.69941]
[1779392917054,28.13,77576.26,61.7,0.03285,4e-05,4.71632]
[1779392920076,28.13,77591.3,61.7,0.03346,4e-05,4.78904]
[1779392925110,28.13,77591.57,61.7,0.03346,4e-05,4.78873]
[1779392928061,28.13,77595.2,61.7,0.0336,4e-05,4.80591]
[1779392934174,28.12,77597.75,61.7,0.03368,4e-05,4.81575]
[1779392939210,28.12,77595.64,61.7,0.03358,4e-05,4.80341]
[1779392942335,28.12,77595.62,61.7,0.03357,4e-05,4.80255]
[1779392948278,28.11,77588.3,61.7,0.03325,4e-05,4.76427]
[1779392953314,28.11,77588.29,61.7,0.03324,4e-05,4.76263]
[1779392958349,28.11,77585.33,61.7,0.0331,4e-05,4.7466]
[1779392963389,28.11,77578.73,61.7,0.03282,4e-05,4.71302]
[1779392968424,28.1,77576.47,61.7,0.03272,4e-05,4.70076]
[1779392973460,28.1,77575.99,61.7,0.03267,4e-05,4.69463]
[1779392978494,28.1,77575.2,61.7,0.03264,4e-05,4.68995]
[1779392983530,28.1,77574.93,61.7,0.03262,4e-05,4.68788]
[1779392989572,28.1,77575.42,61.7,0.03263,4e-05,4.68936]
[1779392994607,28.1,77575.93,61.7,0.03264,4e-05,4.69108]
[1779393000468,28.1,77577.1,61.7,0.03269,4e-05,4.69616]
[1779393000502,28.1,77577.1,61.7,0.03269,4e-05,4.69616]
[1779393000750,28.1,77577.13,61.7,0.03269,4e-05,4.69615]
[1779393000851,28.1,77594.39,61.7,0.03339,4e-05,4.78041]
[1779393001857,28.1,77594.39,61.7,0.03339,4e-05,4.78041]
[1779393001886,28.1,77594.39,61.7,0.03339,4e-05,4.78041]
[1779393002534,28.1,77594.39,61.7,0.03339,4e-05,4.78041]
[1779393002961,28.1,77602.96,61.7,0.03374,4e-05,4.82257]
[1779393003090,28.1,77602.96,61.7,0.03374,4e-05,4.82257]
[1779393003348,28.1,77602.96,61.7,0.03374,4e-05,4.82257]
[1779393003502,28.1,77602.96,61.7,0.03374,4e-05,4.82257]
[1779393003603,28.1,77602.96,61.7,0.03374,4e-05,4.82257]
[1779393004031,28.1,77596.75,61.7,0.03349,4e-05,4.79194]
[1779393004102,28.1,77596.75,61.7,0.03349,4e-05,4.79194]
[1779393004313,28.1,77596.75,61.7,0.03349,4e-05,4.79194]
[1779393009716,28.09,77599.87,61.7,0.0336,4e-05,4.80501]
[1779393014751,28.09,77604.95,61.7,0.03379,4e-05,4.82825]
[1779393019786,28.08,77609.5,61.7,0.03396,4e-05,4.84872]
[1779393024822,28.08,77603.39,61.7,0.03369,4e-05,4.81641]
[1779393029860,28.08,77601.91,61.7,0.03361,4e-05,4.80717]
[1779393034895,28.07,77600.49,61.7,0.03352,4e-05,4.79534]
[1779393039930,28.07,77600.27,61.7,0.03349,4e-05,4.79233]
[1779393043963,28.07,77607.7,61.7,0.03379,4e-05,4.82784]
[1779393050000,28.06,77613.85,61.7,0.03402,4e-05,4.85495]
[1779393055035,28.06,77607.15,61.7,0.03372,4e-05,4.81937]
[1779393060069,28.06,77613.11,61.7,0.03395,4e-05,4.84663]
[1779393063198,28.05,77617.77,61.7,0.03414,4e-05,4.86878]
[1779393063552,28.05,77617.77,61.7,0.03414,4e-05,4.86878]
[1779393064523,28.05,77622.59,61.7,0.03433,4e-05,4.89172]
[1779393065204,28.05,77625.88,61.7,0.03446,4e-05,4.90759]
[1779393071158,28.04,77634.93,61.7,0.03482,4e-05,4.94948]
[1779393072939,28.04,77637.99,61.7,0.03494,4e-05,4.96428]
[1779393078405,28.04,77643.5,61.7,0.03515,4e-05,4.98874]
[1779393084247,28.03,77642.55,61.7,0.03507,4e-05,4.97918]
[1779393089282,28.02,77648.37,61.7,0.03529,4e-05,5.00547]
[1779393094341,28.02,77648.56,61.7,0.03525,4e-05,5.00066]
[1779393100606,28.01,77636.45,61.7,0.0347,4e-05,4.93548]
[1779393106405,28.01,77647.55,61.7,0.03514,4e-05,4.98773]
[1779393108430,28.0,77647.58,61.7,0.03514,4e-05,4.98726]
[1779393114461,28.0,77642.13,61.7,0.03487,4e-05,4.95512]
[1779393120503,27.99,77646.29,61.7,0.03501,4e-05,4.97246]
[1779393123317,27.99,77648.88,61.7,0.03511,4e-05,4.98433]
[1779393128559,27.98,77646.54,61.7,0.03498,4e-05,4.96861]
[1779393133594,27.98,77646.88,61.7,0.03496,4e-05,4.96666]
[1779393135201,27.98,77646.86,61.7,0.03496,4e-05,4.96595]
[1779393138443,27.97,77648.99,61.7,0.03503,4e-05,4.97494]
[1779393138893,27.97,77650.69,61.7,0.0351,4e-05,4.98295]
[1779393144672,27.96,77644.39,61.7,0.0348,4e-05,4.94725]
[1779393149707,27.96,77646.53,61.7,0.03486,4e-05,4.95512]
[1779393154742,27.95,77653.03,61.7,0.0351,4e-05,4.98199]
[1779393159777,27.95,77658.82,61.7,0.03532,4e-05,5.00814]
[1779393165775,27.94,77662.48,61.7,0.03545,4e-05,5.02392]
[1779393171018,27.94,77675.84,61.7,0.03599,4e-05,5.08773]
[1779393174626,27.93,77685.04,61.7,0.03638,4e-05,5.13275]
[1779393181528,27.92,77687.82,61.7,0.03645,4e-05,5.14164]
[1779393183207,27.92,77691.75,61.7,0.0366,4e-05,5.15925]
[1779393183464,27.92,77691.75,61.7,0.0366,4e-05,5.15925]
[1779393183576,27.92,77691.75,61.7,0.0366,4e-05,5.15925]
[1779393183753,27.92,77691.75,61.7,0.0366,4e-05,5.15925]
[1779393183772,27.92,77691.75,61.7,0.0366,4e-05,5.15925]
[1779393183590,27.92,77691.1,61.7,0.03657,4e-05,5.1549]
[1779393183829,27.92,77691.1,61.7,0.03657,4e-05,5.1549]
[1779393184091,27.92,77691.1,61.7,0.03657,4e-05,5.1549]
[1779393184171,27.92,77705.67,61.7,0.03722,5e-05,5.23096]
[1779393184853,27.92,77705.67,61.7,0.03722,5e-05,5.23096]
[1779393185789,27.92,77705.67,61.7,0.03722,5e-05,5.23096]
[1779393186580,27.91,77710.6,61.7,0.03744,5e-05,5.25661]
[1779393189724,27.91,77716.43,61.7,0.0377,5e-05,5.28625]
[1779393190590,27.91,77718.82,61.7,0.0378,5e-05,5.29808]
[1779393191770,27.91,77717.78,61.7,0.03775,5e-05,5.29215]
[1779393193037,27.91,77720.51,61.7,0.03787,5e-05,5.30623]
[1779393199059,27.9,77722.26,61.7,0.03792,5e-05,5.31222]
[1779393204094,27.9,77717.3,61.7,0.03767,5e-05,5.2836]
[1779393209129,27.9,77728.35,61.7,0.03816,5e-05,5.34004]
[1779393212359,27.9,77729.33,61.7,0.03817,5e-05,5.34111]
[1779393218192,27.89,77713.79,61.7,0.03744,5e-05,5.2558]
[1779393219004,27.89,77713.79,61.7,0.03744,5e-05,5.2558]
[1779393225241,27.89,77717.89,61.7,0.0376,5e-05,5.27461]
[1779393228643,27.88,77717.0,61.7,0.03755,5e-05,5.26906]
[1779393229032,27.88,77711.81,61.7,0.03731,5e-05,5.24124]
[1779393229080,27.88,77711.81,61.7,0.03731,5e-05,5.24124]
[1779393229577,27.88,77711.81,61.7,0.03731,5e-05,5.24124]
[1779393229608,27.88,77693.43,61.7,0.03648,4e-05,5.14457]
[1779393232578,27.88,77686.06,61.7,0.03615,4e-05,5.10587]
[1779393233994,27.88,77684.4,61.7,0.03608,4e-05,5.09702]
[1779393235637,27.88,77684.73,61.7,0.03609,4e-05,5.09861]
[1779393241353,27.88,77686.29,61.7,0.03615,4e-05,5.1057]
[1779393246389,27.88,77676.41,61.7,0.03571,4e-05,5.05436]
[1779393250201,27.88,77669.57,61.7,0.03541,4e-05,5.01911]
[1779393250475,27.88,77669.57,61.7,0.03541,4e-05,5.01911]
[1779393250890,27.88,77662.45,61.7,0.0351,4e-05,4.98205]
[1779393256824,27.87,77653.5,61.7,0.03469,4e-05,4.93413]
[1779393262039,27.87,77647.79,61.7,0.03442,4e-05,4.90169]
[1779393262506,27.87,77644.88,61.7,0.03429,4e-05,4.88649]
[1779393263344,27.87,77644.88,61.7,0.03429,4e-05,4.88649]
[1779393265924,27.87,77651.51,61.7,0.03458,4e-05,4.92056]
[1779393266301,27.87,77651.51,61.7,0.03458,4e-05,4.92056]
[1779393268348,27.87,77653.79,61.7,0.03468,4e-05,4.93241]
[1779393271231,27.87,77649.49,61.7,0.0345,4e-05,4.91109]
[1779393271570,27.87,77649.86,61.7,0.03449,4e-05,4.91013]
[1779393272258,27.87,77649.86,61.7,0.03449,4e-05,4.91013]
[1779393272577,27.87,77646.92,61.7,0.03436,4e-05,4.89474]
[1779393277800,27.87,77644.8,61.7,0.03428,4e-05,4.88488]
[1779393277896,27.87,77644.16,61.7,0.03426,4e-05,4.8821]
[1779393280342,27.87,77643.39,61.7,0.03422,4e-05,4.87771]
[1779393280774,27.87,77643.39,61.7,0.03422,4e-05,4.87771]
[1779393280793,27.87,77643.39,61.7,0.03422,4e-05,4.87771]
[1779393280892,27.87,77643.39,61.7,0.03422,4e-05,4.87771]
[1779393280910,27.87,77663.61,61.7,0.03508,4e-05,4.97947]
[1779393281134,27.87,77663.61,61.7,0.03508,4e-05,4.97947]
[1779393281404,27.87,77663.61,61.7,0.03508,4e-05,4.97947]
[1779393282336,27.87,77673.74,61.7,0.03552,4e-05,5.03074]
[1779393282610,27.87,77673.74,61.7,0.03552,4e-05,5.03074]
[1779393283011,27.87,77680.38,61.7,0.03581,4e-05,5.06497]
[1779393283283,27.87,77680.38,61.7,0.03581,4e-05,5.06497]
[1779393284669,27.87,77681.1,61.7,0.03584,4e-05,5.06867]
[1779393285468,27.87,77682.47,61.7,0.0359,4e-05,5.0756]
[1779393290321,27.87,77677.39,61.7,0.03567,4e-05,5.04918]
[1779393290397,27.87,77677.39,61.7,0.03567,4e-05,5.04918]
[1779393290851,27.87,77677.39,61.7,0.03567,4e-05,5.04918]
[1779393290935,27.87,77660.13,61.7,0.03492,4e-05,4.96084]
[1779393290944,27.87,77660.13,61.7,0.03492,4e-05,4.96084]
[1779393291611,27.87,77660.13,61.7,0.03492,4e-05,4.96084]
[1779393296756,27.87,77646.48,61.7,0.03435,4e-05,4.89268]
[1779393297482,27.87,77646.48,61.7,0.03435,4e-05,4.89268]
[1779393298955,27.87,77642.27,61.7,0.03418,4e-05,4.87223]
[1779393299027,27.87,77642.27,61.7,0.03418,4e-05,4.87223]
[1779393300676,27.87,77639.62,61.7,0.03407,4e-05,4.85922]
[1779393300814,27.87,77639.62,61.7,0.03407,4e-05,4.85922]
[1779393300825,27.87,77639.62,61.7,0.03407,4e-05,4.85922]
[1779393300898,27.87,77614.89,61.7,0.03304,4e-05,4.73645]
[1779393301046,27.87,77614.89,61.7,0.03304,4e-05,4.73645]
[1779393301590,27.87,77614.89,61.7,0.03304,4e-05,4.73645]
[1779393301776,27.87,77614.89,61.7,0.03304,4e-05,4.73645]
[1779393302040,27.87,77609.47,61.7,0.03282,4e-05,4.71012]
[1779393302402,27.87,77609.47,61.7,0.03282,4e-05,4.71012]
[1779393307708,27.87,77599.94,61.7,0.03242,4e-05,4.66252]
[1779393308517,27.87,77607.52,61.7,0.03273,4e-05,4.69937]
[1779393309351,27.87,77612.7,61.7,0.03294,4e-05,4.72456]
[1779393309779,27.87,77612.7,61.7,0.03294,4e-05,4.72456]
[1779393316774,27.87,77619.59,61.7,0.0332,4e-05,4.75671]
[1779393317372,27.87,77620.77,61.7,0.03325,4e-05,4.76224]
[1779393322941,27.86,77615.28,61.7,0.03301,4e-05,4.73348]
[1779393326727,27.86,77614.82,61.7,0.03299,4e-05,4.73047]
[1779393331463,27.86,77617.47,61.7,0.03309,4e-05,4.74253]
[1779393332481,27.86,77619.33,61.7,0.03314,4e-05,4.74853]
[1779393336133,27.86,77610.03,61.7,0.03275,4e-05,4.7019]
[1779393336888,27.86,77610.03,61.7,0.03275,4e-05,4.7019]
[1779393337532,27.86,77610.42,61.7,0.03276,4e-05,4.70341]
[1779393343082,27.85,77622.96,61.7,0.03327,4e-05,4.76356]
[1779393348119,27.85,77629.26,61.7,0.03351,4e-05,4.79316]
[1779393353154,27.85,77626.37,61.7,0.03338,4e-05,4.77718]
[1779393358189,27.85,77628.81,61.7,0.03347,4e-05,4.78773]
[1779393361745,27.84,77628.93,61.7,0.03347,4e-05,4.78769]
[1779393363224,27.84,77645.25,61.7,0.03414,4e-05,4.86816]
[1779393368402,27.84,77644.59,61.7,0.0341,4e-05,4.86306]
[1779393374512,27.84,77636.11,61.7,0.03373,4e-05,4.81837]
[1779393380343,27.83,77636.06,61.7,0.0337,4e-05,4.81563]
[1779393381778,27.83,77636.06,61.7,0.0337,4e-05,4.81563]
[1779393381826,27.83,77636.06,61.7,0.0337,4e-05,4.81563]
[1779393382411,27.83,77635.44,61.7,0.03367,4e-05,4.81219]
[1779393383006,27.83,77635.44,61.7,0.03367,4e-05,4.81219]
[1779393382497,27.83,77669.47,61.7,0.03512,4e-05,4.98346]
[1779393383558,27.83,77669.47,61.7,0.03512,4e-05,4.98346]
[1779393383789,27.83,77669.47,61.7,0.03512,4e-05,4.98346]
[1779393383802,27.83,77669.47,61.7,0.03512,4e-05,4.98346]
[1779393383828,27.83,77707.82,61.7,0.03681,4e-05,5.18201]
[1779393384240,27.83,77707.82,61.7,0.03681,4e-05,5.18201]
[1779393384323,27.83,77707.82,61.7,0.03681,4e-05,5.18201]
[1779393385313,27.83,77719.49,61.7,0.03734,5e-05,5.24324]
[1779393385849,27.83,77719.49,61.7,0.03734,5e-05,5.24324]
[1779393386249,27.83,77710.59,61.7,0.03693,5e-05,5.19605]
[1779393386629,27.83,77710.59,61.7,0.03693,5e-05,5.19605]
[1779393386891,27.83,77710.59,61.7,0.03693,5e-05,5.19605]
[1779393387003,27.83,77710.59,61.7,0.03693,5e-05,5.19605]
[1779393387033,27.83,77705.92,61.7,0.03672,4e-05,5.17115]
[1779393387074,27.83,77705.92,61.7,0.03672,4e-05,5.17115]
[1779393387890,27.83,77705.92,61.7,0.03672,4e-05,5.17115]
[1779393387893,27.83,77705.92,61.7,0.03672,4e-05,5.17115]
[1779393390121,27.83,77690.66,61.7,0.03602,4e-05,5.08988]
[1779393398477,27.82,77676.65,61.7,0.03534,4e-05,5.00853]
[1779393403514,27.81,77667.5,61.7,0.03491,4e-05,4.95849]
[1779393408550,27.81,77669.12,61.7,0.03495,4e-05,4.96346]
[1779393413585,27.8,77666.4,61.7,0.03481,4e-05,4.94635]
[1779393418620,27.79,77666.84,61.7,0.0348,4e-05,4.94544]
[1779393422648,27.79,77680.83,61.7,0.03538,4e-05,5.01415]
[1779393427683,27.78,77684.21,61.7,0.0355,4e-05,5.02766]
[1779393432718,27.78,77690.91,61.7,0.03576,4e-05,5.05821]
[1779393437753,27.77,77691.85,61.7,0.03576,4e-05,5.05897]
[1779393442807,27.76,77682.72,61.7,0.03533,4e-05,5.00872]
[1779393448830,27.76,77680.99,61.7,0.03522,4e-05,4.99492]
[1779393453865,27.75,77679.34,61.7,0.0351,4e-05,4.98004]
[1779393458900,27.74,77672.57,61.7,0.03477,4e-05,4.94221]
[1779393463935,27.74,77671.41,61.7,0.03469,4e-05,4.93272]
[1779393468970,27.73,77670.6,61.7,0.03463,4e-05,4.92554]
[1779393474005,27.73,77671.94,61.7,0.03466,4e-05,4.92925]
[1779393479040,27.72,77670.27,61.7,0.03457,4e-05,4.91761]
[1779393484076,27.72,77667.93,61.7,0.03444,4e-05,4.90268]
[1779393489111,27.71,77671.87,61.7,0.03458,4e-05,4.91966]
[1779393495153,27.71,77669.39,61.7,0.03444,4e-05,4.90345]
[1779393500189,27.7,77669.88,61.7,0.03444,4e-05,4.90292]
[1779393505224,27.7,77664.67,61.7,0.03419,4e-05,4.87361]
[1779393510259,27.69,77652.63,61.7,0.03366,4e-05,4.81061]
[1779393513346,27.69,77648.52,61.7,0.03346,4e-05,4.78628]
[1779393519324,27.69,77653.66,61.7,0.03366,4e-05,4.80919]
[1779393524359,27.68,77647.57,61.7,0.03338,4e-05,4.77671]
[1779393529394,27.68,77646.83,61.7,0.03334,4e-05,4.77124]
[1779393534429,27.68,77641.14,61.7,0.03309,4e-05,4.74131]
[1779393539464,27.67,77628.78,61.7,0.03256,4e-05,4.6789]
[1779393541334,27.67,77623.28,61.7,0.03234,4e-05,4.65174]
[1779393541347,27.67,77623.28,61.7,0.03234,4e-05,4.65174]
[1779393543047,27.67,77621.08,61.7,0.03225,4e-05,4.64084]
[1779393548529,27.67,77627.9,61.7,0.03252,4e-05,4.67319]
[1779393553564,27.67,77625.42,61.7,0.03241,4e-05,4.66025]
[1779393558599,27.67,77616.56,61.7,0.03204,4e-05,4.61634]
[1779393563635,27.67,77613.35,61.7,0.03191,4e-05,4.60053]
[1779393568673,27.67,77612.44,61.7,0.03187,4e-05,4.5959]
[1779393570101,27.67,77612.44,61.7,0.03187,4e-05,4.5959]
[1779393575722,27.67,77620.31,61.7,0.03217,4e-05,4.63098]
[1779393580757,27.67,77614.79,61.7,0.03195,4e-05,4.60394]
[1779393585792,27.67,77612.41,61.7,0.03185,4e-05,4.59226]
[1779393587177,27.67,77612.41,61.7,0.03185,4e-05,4.59226]
[1779393596870,27.67,77611.58,61.7,0.03181,4e-05,4.58804]
[1779393598879,27.67,77614.7,61.7,0.03194,4e-05,4.60316]
[1779393599690,27.67,77624.6,61.7,0.03234,4e-05,4.6514]
[1779393599722,27.67,77624.6,61.7,0.03234,4e-05,4.6514]
[1779393599906,27.67,77624.6,61.7,0.03234,4e-05,4.6514]
[1779393600050,27.67,77624.6,61.7,0.03234,4e-05,4.6514]
[1779393600109,27.67,77621.26,61.7,0.0322,4e-05,4.63495]
[1779393600611,27.67,77621.26,61.7,0.0322,4e-05,4.63495]
[1779393600750,27.67,77621.26,61.7,0.0322,4e-05,4.63495]
[1779393601109,27.67,77621.26,61.7,0.0322,4e-05,4.63495]
[1779393602280,27.67,77625.58,61.7,0.03238,4e-05,4.65673]
[1779393603103,27.67,77637.53,61.7,0.03288,4e-05,4.71614]
[1779393603397,27.67,77638.55,61.7,0.03293,4e-05,4.7217]
[1779393603632,27.67,77638.55,61.7,0.03293,4e-05,4.7217]
[1779393603864,27.67,77638.55,61.7,0.03293,4e-05,4.7217]
[1779393603931,27.67,77636.51,61.7,0.03285,4e-05,4.71214]
[1779393606142,27.67,77637.2,61.7,0.03287,4e-05,4.71533]
[1779393606225,27.67,77641.17,61.7,0.03304,4e-05,4.73476]
[1779393606882,27.67,77641.17,61.7,0.03304,4e-05,4.73476]
[1779393606955,27.67,77643.76,61.7,0.03314,4e-05,4.74736]
[1779393609181,27.67,77643.81,61.7,0.03314,4e-05,4.74735]
[1779393609282,27.67,77639.72,61.7,0.03297,4e-05,4.7266]
[1779393609896,27.67,77639.72,61.7,0.03297,4e-05,4.7266]
[1779393609979,27.67,77637.82,61.7,0.03289,4e-05,4.7172]
[1779393612733,27.67,77637.05,61.7,0.03285,4e-05,4.71299]
[1779393618035,27.67,77627.62,61.7,0.03246,4e-05,4.66562]
[1779393623070,27.67,77634.93,61.7,0.03275,4e-05,4.70106]
[1779393628115,27.66,77647.24,61.7,0.03326,4e-05,4.7611]
[1779393633150,27.66,77650.15,61.7,0.03335,4e-05,4.77144]
[1779393633902,27.66,77650.15,61.7,0.03335,4e-05,4.77144]
[1779393635138,27.66,77649.75,61.7,0.03333,4e-05,4.76919]
[1779393640199,27.66,77647.14,61.7,0.03321,4e-05,4.75491]
[1779393645234,27.66,77644.9,61.7,0.03311,4e-05,4.74284]
[1779393650377,27.66,77648.72,61.7,0.03326,4e-05,4.76082]
[1779393653629,27.66,77648.52,61.7,0.03325,4e-05,4.75944]
[1779393655350,27.65,77652.27,61.7,0.0334,4e-05,4.77773]
[1779393656098,27.65,77652.27,61.7,0.0334,4e-05,4.77773]
[1779393658116,27.65,77656.9,61.7,0.03359,4e-05,4.80043]
[1779393663334,27.65,77668.21,61.7,0.03406,4e-05,4.85576]
[1779393670028,27.65,77667.09,61.7,0.03399,4e-05,4.8476]
[1779393673158,27.65,77669.06,61.7,0.03406,4e-05,4.85644]
[1779393674196,27.64,77670.5,61.7,0.03412,4e-05,4.86333]
[1779393679166,27.64,77669.95,61.7,0.03408,4e-05,4.85851]
[1779393685624,27.64,77664.65,61.7,0.03383,4e-05,4.82869]
[1779393690659,27.63,77661.84,61.7,0.03369,4e-05,4.81268]
[1779393697708,27.63,77656.16,61.7,0.03341,4e-05,4.77907]
[1779393702744,27.63,77655.94,61.7,0.03339,4e-05,4.77641]
[1779393710800,27.62,77656.03,61.7,0.03338,4e-05,4.77439]
[1779393723891,27.62,77655.82,61.7,0.03333,4e-05,4.76943]
[1779393732954,27.61,77655.25,61.7,0.03329,4e-05,4.76405]
[1779393737989,27.61,77655.81,61.7,0.0333,4e-05,4.76543]
[1779393744036,27.61,77658.97,61.7,0.03342,4e-05,4.77946]
[1779393749071,27.6,77657.38,61.7,0.03334,4e-05,4.76992]
[1779393754106,27.6,77656.66,61.7,0.03328,4e-05,4.76199]
[1779393759141,27.6,77656.56,61.7,0.03326,4e-05,4.76008]
[1779393765399,27.6,77657.09,61.7,0.03327,4e-05,4.76188]
[1779393771074,27.59,77656.92,61.7,0.03325,4e-05,4.75881]
[1779393776260,27.59,77655.58,61.7,0.03318,4e-05,4.75054]
[1779393781294,27.59,77641.74,61.7,0.0326,4e-05,4.68079]
[1779393786330,27.59,77644.18,61.7,0.03269,4e-05,4.69211]
[1779393791365,27.59,77644.42,61.7,0.03269,4e-05,4.69246]
[1779393791476,27.59,77644.42,61.7,0.03269,4e-05,4.69246]
[1779393797407,27.58,77642.75,61.7,0.03262,4e-05,4.6835]
[1779393802442,27.58,77643.04,61.7,0.03263,4e-05,4.68439]
[1779393807477,27.58,77643.36,61.7,0.03263,4e-05,4.68545]
[1779393812511,27.58,77644.15,61.7,0.03264,4e-05,4.68597]
[1779393817546,27.58,77643.9,61.7,0.03263,4e-05,4.68426]
[1779393822582,27.58,77634.57,61.7,0.03224,4e-05,4.63808]
[1779393827616,27.58,77629.95,61.7,0.03206,4e-05,4.61543]
[1779393832652,27.58,77618.13,61.7,0.03158,4e-05,4.55818]
[1779393837687,27.58,77618.23,61.7,0.03159,4e-05,4.55923]
[1779393839457,27.58,77618.23,61.7,0.03159,4e-05,4.55923]
[1779393841837,27.58,77618.5,61.7,0.0316,4e-05,4.56088]
[1779393847758,27.58,77624.61,61.7,0.03185,4e-05,4.591]
[1779393850779,27.58,77604.22,61.7,0.03104,4e-05,4.49277]
[1779393855814,27.59,77608.86,61.7,0.03123,4e-05,4.51618]
[1779393860849,27.59,77605.06,61.7,0.03109,4e-05,4.49892]
[1779393865884,27.59,77608.06,61.7,0.03122,4e-05,4.51427]
[1779393870918,27.59,77602.6,61.7,0.03101,4e-05,4.48888]
[1779393873516,27.59,77602.48,61.7,0.03099,4e-05,4.48568]
[1779393883004,27.59,77600.83,61.7,0.03094,4e-05,4.48013]
[1779393888039,27.6,77601.22,61.7,0.03097,4e-05,4.48306]
[1779393890553,27.6,77601.26,61.7,0.03097,4e-05,4.48346]
[1779393900127,27.6,77609.1,61.7,0.0313,4e-05,4.5231]
[1779393905165,27.6,77607.44,61.7,0.03124,4e-05,4.51581]
[1779393908147,27.6,77607.34,61.7,0.03124,4e-05,4.51561]
[1779393908843,27.6,77597.28,61.7,0.03084,4e-05,4.46757]
[1779393909956,27.6,77595.59,61.7,0.03077,4e-05,4.45973]
[1779393910514,27.6,77595.59,61.7,0.03077,4e-05,4.45973]
[1779393919262,27.61,77598.6,61.7,0.03091,4e-05,4.47621]
[1779393924298,27.61,77601.45,61.7,0.03103,4e-05,4.49076]
[1779393929333,27.61,77612.06,61.7,0.03146,4e-05,4.54231]
[1779393931929,27.61,77611.93,61.7,0.03143,4e-05,4.53902]
[1779393932277,27.61,77611.93,61.7,0.03143,4e-05,4.53902]
[1779393933020,27.61,77618.79,61.7,0.03171,4e-05,4.57229]
[1779393933963,27.61,77620.4,61.7,0.03178,4e-05,4.58015]
[1779393939403,27.61,77622.01,61.7,0.03184,4e-05,4.58816]
[1779393944440,27.61,77622.57,61.7,0.03187,4e-05,4.59097]
[1779393947189,27.61,77622.03,61.7,0.03184,4e-05,4.58837]
[1779393949721,27.61,77623.71,61.7,0.03191,4e-05,4.59659]
[1779393951548,27.61,77626.73,61.7,0.03203,4e-05,4.61131]
[1779393951872,27.61,77633.03,61.7,0.03229,4e-05,4.64209]
[1779393957531,27.61,77637.84,61.7,0.03248,4e-05,4.66523]
[1779393962568,27.61,77640.82,61.7,0.0326,4e-05,4.67943]
[1779393962705,27.61,77640.82,61.7,0.0326,4e-05,4.67943]
[1779393968608,27.61,77642.93,61.7,0.03268,4e-05,4.68929]
[1779393972773,27.61,77652.35,61.7,0.03307,4e-05,4.73541]
[1779393973822,27.61,77661.65,61.7,0.03346,4e-05,4.78159]
[1779393979686,27.6,77665.52,61.7,0.0336,4e-05,4.7992]
[1779393984721,27.6,77670.47,61.7,0.0338,4e-05,4.82228]
[1779393989756,27.6,77662.95,61.7,0.03347,4e-05,4.78286]
[1779393994791,27.59,77662.39,61.7,0.03341,4e-05,4.77559]
[1779393999842,27.59,77663.19,61.7,0.03343,4e-05,4.77814]
[1779394005880,27.59,77667.35,61.7,0.03359,4e-05,4.79702]
[1779394010915,27.59,77664.95,61.7,0.03348,4e-05,4.78352]
[1779394015951,27.58,77650.36,61.7,0.03286,4e-05,4.7098]
[1779394020985,27.58,77649.27,61.7,0.03281,4e-05,4.7038]
[1779394026020,27.58,77650.57,61.7,0.03286,4e-05,4.70941]
[1779394026987,27.58,77650.57,61.7,0.03286,4e-05,4.70941]
[1779394032063,27.58,77654.61,61.7,0.03301,4e-05,4.72843]
[1779394032926,27.58,77654.61,61.7,0.03301,4e-05,4.72843]
[1779394038105,27.58,77656.33,61.7,0.03308,4e-05,4.73574]
[1779394039911,27.58,77657.68,61.7,0.03313,4e-05,4.74225]
[1779394045154,27.58,77656.93,61.7,0.03309,4e-05,4.73728]
[1779394050189,27.57,77657.42,61.7,0.0331,4e-05,4.7387]
[1779394055224,27.57,77657.26,61.7,0.03307,4e-05,4.73401]
[1779394062274,27.57,77657.26,61.7,0.03305,4e-05,4.7327]
[1779394067309,27.57,77657.58,61.7,0.03306,4e-05,4.73339]
[1779394072345,27.57,77657.85,61.7,0.03306,4e-05,4.73384]
[1779394077380,27.57,77657.68,61.7,0.03305,4e-05,4.73212]
[1779394082415,27.56,77667.97,61.7,0.03347,4e-05,4.78261]
[1779394087450,27.56,77668.32,61.7,0.03348,4e-05,4.78309]
[1779394092486,27.56,77668.31,61.7,0.03347,4e-05,4.78179]
[1779394097521,27.56,77668.5,61.7,0.03346,4e-05,4.78151]
[1779394102557,27.56,77666.88,61.7,0.03339,4e-05,4.77227]
[1779394107592,27.55,77663.37,61.7,0.03323,4e-05,4.75362]
[1779394112627,27.55,77666.63,61.7,0.03334,4e-05,4.76597]
[1779394117662,27.55,77663.73,61.7,0.03321,4e-05,4.75045]
[1779394122697,27.55,77660.54,61.7,0.03307,4e-05,4.73363]
[1779394127732,27.55,77646.36,61.7,0.03247,4e-05,4.66272]
[1779394132767,27.55,77640.11,61.7,0.03222,4e-05,4.63191]
[1779394137802,27.55,77634.12,61.7,0.03197,4e-05,4.60277]
[1779394142837,27.55,77637.85,61.7,0.03213,4e-05,4.62113]
[1779394147872,27.55,77641.58,61.7,0.03228,4e-05,4.63947]
[1779394152907,27.55,77639.45,61.7,0.03219,4e-05,4.62907]
[1779394157941,27.55,77639.11,61.7,0.03218,4e-05,4.62748]
[1779394162978,27.55,77649.95,61.7,0.03263,4e-05,4.68089]
[1779394163869,27.55,77649.95,61.7,0.03263,4e-05,4.68089]
[1779394169019,27.55,77659.1,61.7,0.033,4e-05,4.72559]
[1779394174054,27.55,77661.44,61.7,0.03307,4e-05,4.73365]
[1779394179089,27.55,77659.82,61.7,0.033,4e-05,4.72493]
[1779394184124,27.54,77659.56,61.7,0.03298,4e-05,4.72305]
[1779394189159,27.54,77660.34,61.7,0.03301,4e-05,4.72633]
[1779394194194,27.54,77660.96,61.7,0.03303,4e-05,4.7288]
[1779394199229,27.54,77661.53,61.7,0.03305,4e-05,4.731]
[1779394205271,27.54,77660.83,61.7,0.03301,4e-05,4.7268]
[1779394213327,27.54,77660.44,61.7,0.03299,4e-05,4.72395]
[1779394218369,27.54,77660.56,61.7,0.03299,4e-05,4.72401]
[1779394223406,27.54,77661.6,61.7,0.03303,4e-05,4.72864]
[1779394228441,27.54,77661.44,61.7,0.03302,4e-05,4.72729]
[1779394235490,27.53,77661.07,61.7,0.03298,4e-05,4.7218]
[1779394240525,27.53,77646.18,61.7,0.03236,4e-05,4.64766]
[1779394246568,27.53,77646.05,61.7,0.03235,4e-05,4.6472]
[1779394251603,27.53,77646.15,61.7,0.03236,4e-05,4.64784]
[1779394256638,27.53,77646.33,61.7,0.03237,4e-05,4.64879]
[1779394261673,27.53,77645.56,61.7,0.03234,4e-05,4.64504]
[1779394266709,27.53,77645.91,61.7,0.03235,4e-05,4.64675]
[1779394271745,27.53,77649.22,61.7,0.03249,4e-05,4.663]
[1779394277787,27.53,77636.48,61.7,0.03197,4e-05,4.60059]
[1779394282822,27.53,77636.05,61.7,0.03195,4e-05,4.5988]
[1779394287857,27.54,77629.93,61.7,0.03171,4e-05,4.56932]
[1779394292892,27.54,77630.46,61.7,0.03171,4e-05,4.56959]
[1779394297927,27.54,77629.54,61.7,0.03168,4e-05,4.56553]
[1779394302962,27.54,77627.91,61.7,0.03162,4e-05,4.558]
[1779394307997,27.54,77628.55,61.7,0.03165,4e-05,4.56151]
[1779394313032,27.54,77629.04,61.7,0.03167,4e-05,4.56428]
[1779394318066,27.54,77628.84,61.7,0.03166,4e-05,4.56368]
[1779394323102,27.54,77631.01,61.7,0.03175,4e-05,4.57445]
[1779394328137,27.54,77633.8,61.7,0.03187,4e-05,4.5883]
[1779394333172,27.54,77631.66,61.7,0.03178,4e-05,4.5781]
[1779394338207,27.54,77630.8,61.7,0.03175,4e-05,4.57426]
[1779394343242,27.54,77629.85,61.7,0.03172,4e-05,4.57005]
[1779394348277,27.54,77628.31,61.7,0.03166,4e-05,4.56298]
[1779394353312,27.54,77626.17,61.7,0.03156,4e-05,4.55022]
[1779394354088,27.54,77626.17,61.7,0.03156,4e-05,4.55022]
[1779394359354,27.54,77627.12,61.7,0.0316,4e-05,4.55538]
[1779394364389,27.55,77624.56,61.7,0.0315,4e-05,4.54341]
[1779394369431,27.55,77624.29,61.7,0.0315,4e-05,4.54259]
[1779394374466,27.55,77620.17,61.7,0.03133,4e-05,4.52319]
[1779394380099,27.55,77616.38,61.7,0.03119,4e-05,4.50556]
[1779394386666,27.55,77609.57,61.7,0.03093,4e-05,4.47443]
[1779394394611,27.55,77615.34,61.7,0.03118,4e-05,4.50416]
[1779394399654,27.56,77616.9,61.7,0.03125,4e-05,4.51257]
[1779394404691,27.56,77626.54,61.7,0.03164,4e-05,4.55971]
[1779394409728,27.56,77627.1,61.7,0.03166,4e-05,4.56287]
[1779394414763,27.56,77626.06,61.7,0.03161,4e-05,4.55542]
[1779394419798,27.56,77625.25,61.7,0.03158,4e-05,4.55202]
[1779394424833,27.56,77624.44,61.7,0.03155,4e-05,4.54868]
[1779394429868,27.56,77619.18,61.7,0.03135,4e-05,4.52394]
[1779394434903,27.56,77618.32,61.7,0.03132,4e-05,4.52053]
[1779394439938,27.56,77618.28,61.7,0.03132,4e-05,4.52106]
[1779394444973,27.57,77621.32,61.7,0.03145,4e-05,4.53638]
[1779394450011,27.57,77623.7,61.7,0.03155,4e-05,4.54846]
[1779394455043,27.57,77623.5,61.7,0.03155,4e-05,4.54795]
[1779394460125,27.57,77629.85,61.7,0.0318,4e-05,4.57914]
[1779394466121,27.57,77645.02,61.7,0.03242,4e-05,4.65334]
[1779394471156,27.57,77649.64,61.7,0.03259,4e-05,4.67281]
[1779394476191,27.57,77649.66,61.7,0.03259,4e-05,4.67243]
[1779394481226,27.57,77643.19,61.7,0.03232,4e-05,4.6402]
[1779394486261,27.57,77638.84,61.7,0.03214,4e-05,4.61877]
[1779394491296,27.57,77638.68,61.7,0.03213,4e-05,4.61791]
[1779394496331,27.57,77639.01,61.7,0.03214,4e-05,4.61941]
[1779394501366,27.56,77638.69,61.7,0.03213,4e-05,4.61769]
[1779394506401,27.56,77638.38,61.7,0.03212,4e-05,4.616]
[1779394511436,27.56,77644.57,61.7,0.03237,4e-05,4.64618]
[1779394516470,27.56,77648.94,61.7,0.03254,4e-05,4.66723]
[1779394520953,27.56,77649.52,61.7,0.03256,4e-05,4.66976]
[1779394521985,27.56,77649.15,61.7,0.03255,4e-05,4.66783]
[1779394533593,27.56,77648.32,61.7,0.03248,4e-05,4.6596]
[1779394538627,27.56,77648.42,61.7,0.03249,4e-05,4.65966]
[1779394543663,27.56,77648.51,61.7,0.03249,4e-05,4.65969]
[1779394548698,27.56,77648.74,61.7,0.03249,4e-05,4.66044]
[1779394553733,27.56,77649.2,61.7,0.03251,4e-05,4.66233]
[1779394559775,27.56,77646.94,61.7,0.03241,4e-05,4.65076]
[1779394564811,27.56,77647.88,61.7,0.03245,4e-05,4.65511]
[1779394570853,27.56,77648.49,61.7,0.03247,4e-05,4.65771]
[1779394575888,27.56,77648.25,61.7,0.03246,4e-05,4.65622]
[1779394580923,27.55,77648.43,61.7,0.03246,4e-05,4.65682]
[1779394585958,27.55,77649.89,61.7,0.03252,4e-05,4.66371]
[1779394592000,27.55,77650.1,61.7,0.03251,4e-05,4.6615]
[1779394597035,27.55,77650.35,61.7,0.03251,4e-05,4.66243]
[1779394602071,27.55,77659.01,61.7,0.03287,4e-05,4.70473]
[1779394607105,27.55,77660.53,61.7,0.03292,4e-05,4.71169]
[1779394612140,27.55,77660.25,61.7,0.03291,4e-05,4.70971]
[1779394617175,27.55,77656.93,61.7,0.03277,4e-05,4.69274]
[1779394622210,27.55,77655.54,61.7,0.03271,4e-05,4.68552]
[1779394629260,27.55,77655.58,61.7,0.0327,4e-05,4.6853]
[1779394634134,27.55,77655.09,61.7,0.03268,4e-05,4.68269]
[1779394639330,27.55,77647.52,61.7,0.03237,4e-05,4.64512]
[1779394644365,27.55,77646.59,61.7,0.03233,4e-05,4.64059]
[1779394649400,27.55,77640.18,61.7,0.03207,4e-05,4.60918]
[1779394654436,27.55,77630.82,61.7,0.03167,4e-05,4.56117]
[1779394659470,27.55,77624.92,61.7,0.03144,4e-05,4.53329]
[1779394664505,27.55,77625.85,61.7,0.03149,4e-05,4.53856]
[1779394670546,27.55,77625.49,61.7,0.03148,4e-05,4.53768]
[1779394675581,27.55,77625.13,61.7,0.03147,4e-05,4.5366]
[1779394680617,27.55,77623.11,61.7,0.0314,4e-05,4.52754]
[1779394685652,27.56,77624.72,61.7,0.03147,4e-05,4.53606]
[1779394691695,27.56,77626.85,61.7,0.03156,4e-05,4.54705]
[1779394697737,27.56,77626.43,61.7,0.03155,4e-05,4.54567]
[1779394703780,27.56,77628.03,61.7,0.03162,4e-05,4.55408]
[1779394708818,27.56,77634.31,61.7,0.03187,4e-05,4.58489]
[1779394714863,27.56,77632.65,61.7,0.03179,4e-05,4.57431]
[1779394719899,27.56,77632.65,61.7,0.03179,4e-05,4.57468]
[1779394724934,27.56,77633.49,61.7,0.03183,4e-05,4.57912]
[1779394729969,27.56,77635.2,61.7,0.0319,4e-05,4.58779]
[1779394735008,27.56,77634.13,61.7,0.03186,4e-05,4.58287]
[1779394740042,27.56,77634.06,61.7,0.03186,4e-05,4.58281]
[1779394745077,27.56,77633.18,61.7,0.03183,4e-05,4.5788]
[1779394750112,27.56,77637.08,61.7,0.03199,4e-05,4.59803]
[1779394755147,27.56,77639.78,61.7,0.0321,4e-05,4.61139]
[1779394760182,27.56,77639.38,61.7,0.03208,4e-05,4.60959]
[1779394765216,27.57,77639.11,61.7,0.03207,4e-05,4.60845]
[1779394770252,27.57,77639.91,61.7,0.03211,4e-05,4.61255]
[1779394775287,27.57,77642.19,61.7,0.03218,4e-05,4.621]
[1779394780322,27.57,77650.32,61.7,0.03252,4e-05,4.66083]
[1779394785357,27.57,77649.79,61.7,0.03249,4e-05,4.65795]
[1779394790392,27.56,77651.08,61.7,0.03254,4e-05,4.66403]
[1779394795428,27.56,77649.89,61.7,0.03249,4e-05,4.65785]
[1779394801470,27.56,77650.06,61.7,0.03249,4e-05,4.6583]
[1779394811540,27.56,77650.06,61.7,0.03249,4e-05,4.65772]
[1779394816575,27.56,77649.96,61.7,0.03248,4e-05,4.6569]
[1779394821610,27.56,77648.95,61.7,0.03244,4e-05,4.65166]
[1779394826645,27.56,77644.48,61.7,0.03225,4e-05,4.62945]
[1779394832687,27.56,77639.92,61.7,0.03205,4e-05,4.60437]
[1779394841750,27.56,77639.96,61.7,0.03205,4e-05,4.60488]
[1779394846785,27.56,77639.18,61.7,0.03202,4e-05,4.60131]
[1779394848315,27.56,77639.18,61.7,0.03202,4e-05,4.60131]
[1779394848523,27.56,77639.18,61.7,0.03202,4e-05,4.60131]
[1779394856855,27.56,77638.73,61.7,0.03201,4e-05,4.59974]
[1779394861893,27.56,77638.4,61.7,0.032,4e-05,4.59847]
[1779394866927,27.56,77638.31,61.7,0.032,4e-05,4.59839]
[1779394871962,27.57,77638.25,61.7,0.032,4e-05,4.59846]
[1779394876997,27.57,77638.46,61.7,0.03201,4e-05,4.59984]
[1779394882033,27.57,77640.92,61.7,0.03212,4e-05,4.61215]
[1779394887068,27.57,77641.23,61.7,0.03213,4e-05,4.61393]
[1779394895126,27.57,77639.79,61.7,0.03206,4e-05,4.60442]
[1779394900161,27.57,77639.75,61.7,0.03206,4e-05,4.60456]
[1779394905196,27.57,77640.65,61.7,0.0321,4e-05,4.60929]
[1779394910231,27.57,77641.94,61.7,0.03215,4e-05,4.61589]
[1779394915266,27.57,77641.9,61.7,0.03215,4e-05,4.61596]
[1779394920301,27.57,77648.41,61.7,0.03242,4e-05,4.64806]
[1779394925336,27.57,77648.89,61.7,0.03244,4e-05,4.65038]
[1779394930371,27.57,77648.51,61.7,0.03242,4e-05,4.64843]
[1779394935406,27.57,77648.17,61.7,0.03241,4e-05,4.64666]
[1779394940441,27.57,77645.16,61.7,0.03228,4e-05,4.63175]
[1779394945476,27.57,77644.09,61.7,0.03224,4e-05,4.62646]
[1779394950511,27.57,77644.24,61.7,0.03225,4e-05,4.62715]
[1779394955549,27.57,77643.39,61.7,0.03219,4e-05,4.62005]
[1779394956378,27.57,77643.39,61.7,0.03219,4e-05,4.62005]
[1779394961591,27.57,77642.94,61.7,0.03217,4e-05,4.61784]
[1779394968642,27.57,77641.98,61.7,0.03213,4e-05,4.61316]
[1779394973677,27.57,77643.4,61.7,0.03219,4e-05,4.62017]
[1779394978716,27.57,77648.71,61.7,0.03241,4e-05,4.64613]
[1779394984758,27.57,77648.06,61.7,0.03238,4e-05,4.64273]
[1779394989793,27.57,77645.72,61.7,0.03228,4e-05,4.63113]
[1779394995835,27.57,77645.97,61.7,0.03229,4e-05,4.63227]
[1779395000871,27.57,77644.14,61.7,0.03222,4e-05,4.62324]
[1779395003678,27.57,77644.35,61.7,0.03223,4e-05,4.62426]
[1779395012955,27.57,77645.04,61.7,0.03223,4e-05,4.62462]
[1779395017991,27.57,77644.87,61.7,0.03223,4e-05,4.62371]
[1779395027054,27.57,77644.62,61.7,0.03222,4e-05,4.62234]
[1779395032113,27.57,77636.21,61.7,0.03187,4e-05,4.58119]
[1779395037146,27.57,77638.28,61.7,0.03196,4e-05,4.59153]
[1779395042181,27.57,77637.12,61.7,0.03191,4e-05,4.58612]
[1779395047216,27.57,77637.1,61.7,0.03192,4e-05,4.58636]
[1779395052251,27.57,77638.61,61.7,0.03198,4e-05,4.59406]
[1779395057286,27.57,77637.75,61.7,0.03195,4e-05,4.59016]
[1779395062321,27.57,77638.4,61.7,0.03198,4e-05,4.59364]
[1779395068363,27.57,77638.68,61.7,0.03199,4e-05,4.59534]
[1779395073398,27.57,77638.53,61.7,0.03197,4e-05,4.592]
[1779395078436,27.57,77638.53,61.7,0.03197,4e-05,4.59229]
[1779395083473,27.57,77637.65,61.7,0.03194,4e-05,4.58831]
[1779395088506,27.57,77627.32,61.7,0.03153,4e-05,4.53881]
[1779395093542,27.58,77630.36,61.7,0.03165,4e-05,4.55429]
[1779395099584,27.58,77632.04,61.7,0.03173,4e-05,4.56313]
[1779395103618,27.58,77646.77,61.7,0.03233,4e-05,4.63533]
[1779395108647,27.58,77650.27,61.7,0.03247,4e-05,4.65247]
[1779395113682,27.58,77650.61,61.7,0.03249,4e-05,4.65397]
[1779395118717,27.58,77649.98,61.7,0.03246,4e-05,4.65071]
[1779395121553,27.58,77649.73,61.7,0.03245,4e-05,4.64942]
[1779395122596,27.58,77650.38,61.7,0.03247,4e-05,4.65259]
[1779395127780,27.58,77650.72,61.7,0.03249,4e-05,4.65406]
[1779395131953,27.58,77650.25,61.7,0.03245,4e-05,4.64871]
[1779395131988,27.58,77650.25,61.7,0.03245,4e-05,4.64871]
[1779395138857,27.58,77650.05,61.7,0.03244,4e-05,4.64758]
[1779395145910,27.57,77650.28,61.7,0.03245,4e-05,4.64855]
[1779395150945,27.57,77650.34,61.7,0.03245,4e-05,4.64873]
[1779395155987,27.57,77649.92,61.7,0.03243,4e-05,4.64655]
[1779395161025,27.57,77649.93,61.7,0.03243,4e-05,4.64649]
[1779395166060,27.57,77648.99,61.7,0.03239,4e-05,4.64178]
[1779395171095,27.57,77648.54,61.7,0.03237,4e-05,4.63949]
[1779395178144,27.57,77646.72,61.7,0.03229,4e-05,4.63046]
[1779395183179,27.57,77642.93,61.7,0.03214,4e-05,4.61201]
[1779395188214,27.57,77644.12,61.7,0.03219,4e-05,4.61796]
[1779395195342,27.57,77643.81,61.7,0.03216,4e-05,4.61366]
[1779395203319,27.58,77635.89,61.7,0.03184,4e-05,4.57575]
[1779395208355,27.58,77640.04,61.7,0.03202,4e-05,4.59641]
[1779395210512,27.58,77640.04,61.7,0.03202,4e-05,4.59641]
[1779395217418,27.58,77639.29,61.7,0.03199,4e-05,4.59338]
[1779395224472,27.58,77636.85,61.7,0.0319,4e-05,4.58203]
[1779395227618,27.58,77634.95,61.7,0.03182,4e-05,4.57299]
[1779395233535,27.58,77636.21,61.7,0.03188,4e-05,4.5799]
[1779395238570,27.58,77639.47,61.7,0.03201,4e-05,4.59624]
[1779395243605,27.58,77638.39,61.7,0.03197,4e-05,4.5914]
[1779395251661,27.58,77638.56,61.7,0.03197,4e-05,4.59007]
[1779395256696,27.58,77638.83,61.7,0.03198,4e-05,4.59189]
[1779395261731,27.58,77638.85,61.7,0.03199,4e-05,4.5925]
[1779395267773,27.59,77638.52,61.7,0.03198,4e-05,4.59147]
[1779395272808,27.59,77638.02,61.7,0.03196,4e-05,4.58951]
[1779395277867,27.59,77638.38,61.7,0.03198,4e-05,4.59173]
[1779395278854,27.59,77623.19,61.7,0.03137,4e-05,4.51816]
[1779395283890,27.59,77623.46,61.7,0.03139,4e-05,4.52039]
[1779395288925,27.59,77622.92,61.7,0.03138,4e-05,4.5188]
[1779395293960,27.59,77621.28,61.7,0.03132,4e-05,4.5119]
[1779395298995,27.59,77621.23,61.7,0.03133,4e-05,4.51283]
[1779395304030,27.6,77620.45,61.7,0.0313,4e-05,4.51003]
[1779395310073,27.6,77619.81,61.7,0.03129,4e-05,4.50803]
[1779395315108,27.6,77618.56,61.7,0.03123,4e-05,4.50007]
[1779395320143,27.6,77620.48,61.7,0.03131,4e-05,4.51023]
[1779395325178,27.6,77625.35,61.7,0.03151,4e-05,4.53439]
[1779395330213,27.6,77623.92,61.7,0.03146,4e-05,4.52814]
[1779395335248,27.6,77622.99,61.7,0.03143,4e-05,4.52435]
[1779395340283,27.61,77622.87,61.7,0.03143,4e-05,4.52447]
[1779395345318,27.61,77623.28,61.7,0.03145,4e-05,4.52713]
[1779395350353,27.61,77622.92,61.7,0.03144,4e-05,4.52606]
[1779395356394,27.61,77622.98,61.7,0.03145,4e-05,4.52716]
[1779395361462,27.61,77623.41,61.7,0.03147,4e-05,4.52974]
[1779395367472,27.61,77624.07,61.7,0.03151,4e-05,4.53375]
[1779395372507,27.61,77623.92,61.7,0.03149,4e-05,4.53073]
[1779395378549,27.61,77623.66,61.7,0.03148,4e-05,4.53021]
[1779395383585,27.62,77623.99,61.7,0.0315,4e-05,4.5324]
[1779395389628,27.62,77623.55,61.7,0.03149,4e-05,4.53097]
[1779395394663,27.62,77624.25,61.7,0.03152,4e-05,4.53491]
[1779395399698,27.62,77627.55,61.7,0.03166,4e-05,4.5514]
[1779395404733,27.62,77630.14,61.7,0.03177,4e-05,4.5643]
[1779395409768,27.62,77629.49,61.7,0.03174,4e-05,4.56147]
[1779395414803,27.62,77629.21,61.7,0.03173,4e-05,4.56049]
[1779395419837,27.62,77629.7,61.7,0.03176,4e-05,4.56323]
[1779395424873,27.62,77641.92,61.7,0.03226,4e-05,4.62298]
[1779395429908,27.62,77641.68,61.7,0.03224,4e-05,4.62176]
[1779395434943,27.62,77641.48,61.7,0.03222,4e-05,4.61792]
[1779395439982,27.62,77641.91,61.7,0.03224,4e-05,4.62009]
[1779395445019,27.62,77641.89,61.7,0.03224,4e-05,4.62007]
[1779395450054,27.62,77641.54,61.7,0.03222,4e-05,4.6185]
[1779395455089,27.62,77647.8,61.7,0.03248,4e-05,4.64933]
[1779395460124,27.62,77647.66,61.7,0.03247,4e-05,4.64859]
[1779395466166,27.62,77647.91,61.7,0.03248,4e-05,4.64976]
[1779395471201,27.62,77648.05,61.7,0.03249,4e-05,4.65037]
[1779395476236,27.62,77649.22,61.7,0.03254,4e-05,4.6561]
[1779395481271,27.62,77649.24,61.7,0.03254,4e-05,4.65619]
[1779395486306,27.62,77654.09,61.7,0.03274,4e-05,4.68011]
[1779395491342,27.62,77660.29,61.7,0.03297,4e-05,4.70758]
[1779395496376,27.62,77660.26,61.7,0.03297,4e-05,4.707]
[1779395502418,27.62,77660.57,61.7,0.03298,4e-05,4.70804]
[1779395507454,27.62,77660.8,61.7,0.03298,4e-05,4.70877]
[1779395512489,27.62,77661.23,61.7,0.033,4e-05,4.71048]
[1779395517524,27.62,77661.16,61.7,0.03299,4e-05,4.70974]
[1779395522559,27.62,77661.17,61.7,0.03299,4e-05,4.70939]
[1779395527595,27.62,77661.31,61.7,0.03299,4e-05,4.7097]
[1779395528323,27.62,77661.31,61.7,0.03299,4e-05,4.7097]
[1779395534644,27.62,77662.11,61.7,0.03302,4e-05,4.71313]
[1779395535729,27.62,77662.11,61.7,0.03302,4e-05,4.71313]
[1779395541695,27.61,77665.92,61.7,0.03317,4e-05,4.73149]
[1779395546730,27.61,77670.33,61.7,0.03335,4e-05,4.75287]
[1779395553780,27.61,77670.55,61.7,0.03334,4e-05,4.75012]
[1779395561835,27.61,77671.14,61.7,0.03335,4e-05,4.75213]
[1779395567205,27.61,77671.14,61.7,0.03335,4e-05,4.7518]
[1779395574926,27.61,77671.31,61.7,0.03335,4e-05,4.7516]
[1779395579961,27.61,77671.13,61.7,0.03334,4e-05,4.75021]
[1779395586002,27.61,77671.39,61.7,0.03334,4e-05,4.75096]
[1779395592045,27.6,77671.78,61.7,0.03335,4e-05,4.75235]
[1779395598090,27.6,77669.74,61.7,0.03326,4e-05,4.74164]
[1779395603125,27.6,77670.87,61.7,0.03331,4e-05,4.7469]
[1779395609167,27.6,77671.22,61.7,0.03332,4e-05,4.74818]
[1779395614202,27.6,77671.11,61.7,0.03329,4e-05,4.74431]
[1779395619171,27.6,77671.07,61.7,0.03329,4e-05,4.74382]
[1779395624281,27.6,77671.9,61.7,0.03332,4e-05,4.74752]
[1779395627279,27.6,77681.51,61.7,0.03372,4e-05,4.7955]
[1779395632328,27.6,77680.62,61.7,0.03368,4e-05,4.78994]
[1779395638371,27.6,77680.78,61.7,0.03368,4e-05,4.78983]
[1779395643406,27.6,77683.05,61.7,0.03377,4e-05,4.80047]
[1779395648441,27.59,77684.59,61.7,0.03382,4e-05,4.80737]
[1779395653477,27.59,77684.53,61.7,0.03381,4e-05,4.80612]
[1779395659186,27.59,77684.54,61.7,0.03381,4e-05,4.80541]
[1779395664556,27.59,77684.66,61.7,0.0338,4e-05,4.80467]
[1779395669591,27.59,77684.81,61.7,0.0338,4e-05,4.80446]
[1779395674626,27.59,77684.19,61.7,0.03374,4e-05,4.79742]
[1779395679857,27.58,77684.05,61.7,0.03373,4e-05,4.79597]
[1779395689737,27.58,77683.0,61.7,0.03367,4e-05,4.78872]
[1779395694775,27.58,77686.13,61.7,0.0338,4e-05,4.8038]
[1779395695662,27.58,77686.13,61.7,0.0338,4e-05,4.8038]
[1779395696658,27.58,77686.3,61.7,0.0338,4e-05,4.80446]
[1779395701829,27.58,77703.42,61.7,0.03453,4e-05,4.89003]
[1779395706946,27.58,77706.14,61.7,0.03463,4e-05,4.90251]
[1779395712375,27.57,77710.41,61.7,0.0348,4e-05,4.92239]
[1779395719046,27.57,77712.21,61.7,0.03486,4e-05,4.92904]
[1779395724108,27.56,77716.94,61.7,0.03504,4e-05,4.9507]
[1779395730023,27.56,77726.86,61.7,0.03545,4e-05,4.99825]
[1779395734052,27.55,77713.19,61.7,0.03481,4e-05,4.9227]
[1779395738656,27.55,77710.94,61.7,0.0347,4e-05,4.90957]
[1779395742953,27.55,77701.08,61.7,0.03426,4e-05,4.8578]
[1779395743344,27.55,77701.08,61.7,0.03426,4e-05,4.8578]
[1779395752179,27.54,77700.63,61.7,0.03421,4e-05,4.85239]
[1779395757214,27.54,77700.55,61.7,0.0342,4e-05,4.8504]
[1779395762249,27.54,77701.09,61.7,0.0342,4e-05,4.85154]
[1779395768291,27.53,77701.39,61.7,0.0342,4e-05,4.85105]
[1779395776347,27.53,77701.04,61.7,0.03416,4e-05,4.84657]
[1779395781382,27.53,77700.93,61.7,0.03414,4e-05,4.84432]
[1779395786418,27.52,77700.44,61.7,0.03411,4e-05,4.84011]
[1779395791452,27.52,77700.54,61.7,0.03408,4e-05,4.83595]
[1779395796487,27.52,77700.59,61.7,0.03406,4e-05,4.8342]
[1779395801521,27.51,77700.55,61.7,0.03405,4e-05,4.83232]
[1779395806557,27.51,77700.13,61.7,0.03401,4e-05,4.82853]
[1779395811591,27.51,77698.51,61.7,0.03393,4e-05,4.81871]
[1779395817633,27.51,77697.84,61.7,0.03389,4e-05,4.81341]
[1779395822669,27.5,77699.89,61.7,0.03396,4e-05,4.82217]
[1779395827704,27.5,77698.75,61.7,0.0339,4e-05,4.81474]
[1779395833745,27.5,77698.57,61.7,0.03387,4e-05,4.81189]
[1779395838781,27.49,77698.83,61.7,0.03387,4e-05,4.81159]
[1779395844823,27.49,77698.93,61.7,0.03386,4e-05,4.81017]
[1779395849858,27.49,77698.86,61.7,0.03384,4e-05,4.80822]
[1779395854893,27.49,77699.02,61.7,0.03381,4e-05,4.80451]
[1779395859928,27.48,77699.73,61.7,0.03383,4e-05,4.80653]
[1779395863458,27.48,77699.38,61.7,0.03381,4e-05,4.80445]
[1779395864798,27.48,77686.51,61.7,0.03326,4e-05,4.73876]
[1779395869469,27.48,77685.05,61.7,0.03319,4e-05,4.7307]
[1779395875034,27.48,77676.35,61.7,0.03282,4e-05,4.68628]
[1779395879815,27.48,77675.26,61.7,0.03277,4e-05,4.68048]
[1779395883332,27.48,77659.83,61.7,0.03213,4e-05,4.60421]
[1779395889135,27.48,77656.55,61.7,0.032,4e-05,4.58858]
[1779395895032,27.48,77656.69,61.7,0.03201,4e-05,4.5895]
[1779395900213,27.48,77652.99,61.7,0.03186,4e-05,4.57212]
[1779395905249,27.48,77645.35,61.7,0.03156,4e-05,4.5356]
[1779395909071,27.48,77645.36,61.7,0.03156,4e-05,4.53614]
[1779395911074,27.48,77644.6,61.7,0.03154,4e-05,4.53278]
[1779395916326,27.48,77645.84,61.7,0.03158,4e-05,4.5369]
[1779395920566,27.48,77645.29,61.7,0.03156,4e-05,4.53469]
[1779395922610,27.49,77642.88,61.7,0.03146,4e-05,4.52333]
[1779395925501,27.49,77631.84,61.7,0.03103,4e-05,4.47067]
[1779395932438,27.49,77632.27,61.7,0.03106,4e-05,4.47496]
[1779395937601,27.49,77632.08,61.7,0.03106,4e-05,4.47511]
[1779395939189,27.49,77630.4,61.7,0.031,4e-05,4.46759]
[1779395940709,27.49,77631.05,61.7,0.03103,4e-05,4.47099]
[1779395941035,27.49,77630.57,61.7,0.03101,4e-05,4.46896]
[1779395943844,27.49,77630.57,61.7,0.03101,4e-05,4.46924]
[1779395949557,27.5,77630.68,61.7,0.03104,4e-05,4.47204]
[1779395954592,27.5,77630.5,61.7,0.03104,4e-05,4.47258]
[1779395959627,27.5,77630.71,61.7,0.03106,4e-05,4.47498]
[1779395964663,27.51,77636.01,61.7,0.03129,4e-05,4.50177]
[1779395969698,27.51,77638.53,61.7,0.0314,4e-05,4.51533]
[1779395972426,27.51,77639.24,61.7,0.03141,4e-05,4.51635]
[1779395977754,27.51,77630.69,61.7,0.03108,4e-05,4.47657]
[1779395982789,27.51,77628.84,61.7,0.03102,4e-05,4.4691]
[1779395987824,27.52,77621.04,61.7,0.03072,4e-05,4.43333]
[1779395992859,27.52,77621.12,61.7,0.03074,4e-05,4.43541]
[1779395997894,27.52,77619.38,61.7,0.03069,4e-05,4.42876]
[1779396002931,27.53,77618.78,61.7,0.03068,4e-05,4.42759]
[1779396007966,27.53,77616.29,61.7,0.03059,4e-05,4.4174]
[1779396018036,27.53,77616.55,61.7,0.03063,4e-05,4.42199]
[1779396019754,27.53,77616.55,61.7,0.03063,4e-05,4.42199]
[1779396020064,27.53,77616.73,61.7,0.03064,4e-05,4.42317]
[1779396025317,27.54,77619.99,61.7,0.03078,4e-05,4.44019]
[1779396030596,27.54,77619.81,61.7,0.03079,4e-05,4.44076]
[1779396040192,27.55,77616.91,61.7,0.03068,4e-05,4.42735]
[1779396045227,27.55,77614.03,61.7,0.03058,4e-05,4.41522]
[1779396050262,27.55,77604.58,61.7,0.03023,4e-05,4.37211]
[1779396056519,27.55,77603.4,61.7,0.03019,4e-05,4.36819]
[1779396059326,27.56,77583.6,61.7,0.02945,4e-05,4.27779]
[1779396064361,27.56,77592.49,61.7,0.02981,4e-05,4.32201]
[1779396069396,27.57,77591.88,61.7,0.02981,4e-05,4.32173]
[1779396074431,27.57,77592.14,61.7,0.02984,4e-05,4.32555]
[1779396079466,27.58,77597.55,61.7,0.03007,4e-05,4.35343]
[1779396084202,27.58,77600.07,61.7,0.03019,4e-05,4.36721]
[1779396085391,27.58,77602.47,61.7,0.03028,4e-05,4.379]
[1779396090543,27.59,77607.34,61.7,0.0305,4e-05,4.40464]
[1779396095579,27.59,77610.15,61.7,0.0306,4e-05,4.41718]
[1779396100615,27.59,77611.36,61.7,0.03067,4e-05,4.42492]
[1779396105650,27.6,77611.69,61.7,0.0307,4e-05,4.42847]
[1779396111692,27.6,77612.13,61.7,0.03074,4e-05,4.43294]
[1779396116728,27.6,77612.24,61.7,0.03076,4e-05,4.43545]
[1779396121769,27.61,77611.77,61.7,0.03075,4e-05,4.43522]
[1779396126805,27.61,77612.18,61.7,0.03079,4e-05,4.43917]
[1779396131839,27.61,77607.84,61.7,0.03063,4e-05,4.42055]
[1779396136874,27.62,77605.22,61.7,0.03055,4e-05,4.4107]
[1779396141909,27.62,77604.28,61.7,0.03053,4e-05,4.4085]
[1779396146944,27.63,77594.78,61.7,0.03018,4e-05,4.36598]
[1779396151979,27.63,77594.73,61.7,0.03018,4e-05,4.36546]
[1779396157014,27.64,77595.21,61.7,0.03022,4e-05,4.37022]
[1779396162048,27.64,77595.6,61.7,0.03026,4e-05,4.37449]
[1779396167084,27.64,77603.66,61.7,0.03059,4e-05,4.41475]
[1779396173125,27.65,77603.62,61.7,0.03061,4e-05,4.41705]
[1779396178160,27.65,77603.7,61.7,0.03063,4e-05,4.41949]
[1779396183291,27.65,77603.69,61.7,0.03064,4e-05,4.42027]
[1779396189239,27.66,77603.19,61.7,0.03065,4e-05,4.42157]
[1779396194274,27.66,77603.56,61.7,0.03068,4e-05,4.42538]
[1779396199308,27.67,77603.79,61.7,0.03071,4e-05,4.42849]
[1779396203150,27.67,77610.63,61.7,0.03099,4e-05,4.46225]
[1779396203712,27.67,77610.63,61.7,0.03099,4e-05,4.46225]
[1779396209379,27.67,77620.91,61.7,0.03141,4e-05,4.51354]
[1779396214415,27.68,77619.51,61.7,0.03135,4e-05,4.50523]
[1779396219450,27.68,77623.94,61.7,0.03154,4e-05,4.52776]
[1779396225492,27.68,77623.54,61.7,0.03153,4e-05,4.52717]
[1779396230527,27.68,77625.95,61.7,0.03164,4e-05,4.53987]
[1779396235561,27.68,77625.93,61.7,0.03164,4e-05,4.54071]
[1779396242611,27.69,77626.0,61.7,0.03166,4e-05,4.54223]
[1779396247646,27.69,77624.75,61.7,0.03161,4e-05,4.53693]
[1779396254695,27.69,77626.96,61.7,0.03171,4e-05,4.54856]
[1779396261744,27.69,77626.94,61.7,0.03172,4e-05,4.54937]
[1779396264140,27.69,77626.92,61.7,0.03172,4e-05,4.5494]
[1779396269119,27.69,77626.9,61.7,0.03172,4e-05,4.54956]
[1779396276850,27.69,77626.83,61.7,0.03171,4e-05,4.54793]
[1779396280646,27.69,77626.78,61.7,0.03171,4e-05,4.54809]
[1779396281081,27.69,77626.78,61.7,0.03171,4e-05,4.54822]
[1779396282281,27.69,77625.96,61.7,0.03168,4e-05,4.5444]
[1779396282652,27.69,77625.96,61.7,0.03168,4e-05,4.5444]
[1779396285384,27.69,77625.94,61.7,0.03168,4e-05,4.54444]
[1779396286863,27.7,77625.92,61.7,0.03168,4e-05,4.54476]
[1779396288750,27.7,77625.51,61.7,0.03167,4e-05,4.54306]
[1779396289729,27.7,77625.51,61.7,0.03167,4e-05,4.5432]
[1779396294979,27.7,77625.78,61.7,0.03169,4e-05,4.54534]
[1779396300023,27.7,77630.88,61.7,0.0319,4e-05,4.57071]
[1779396301089,27.7,77630.88,61.7,0.0319,4e-05,4.57071]
[1779396302081,27.7,77639.04,61.7,0.03223,4e-05,4.61052]
[1779396302658,27.7,77643.45,61.7,0.03241,4e-05,4.63217]
[1779396305165,27.7,77643.89,61.7,0.03243,4e-05,4.63432]
[1779396307217,27.7,77644.87,61.7,0.03247,4e-05,4.6391]
[1779396309182,27.7,77644.87,61.7,0.03247,4e-05,4.63906]
[1779396309788,27.7,77644.87,61.7,0.03247,4e-05,4.63906]
[1779396316481,27.7,77645.01,61.7,0.03248,4e-05,4.63953]
[1779396317055,27.7,77645.01,61.7,0.03248,4e-05,4.63953]
[1779396323188,27.7,77644.93,61.7,0.03247,4e-05,4.63894]
[1779396326154,27.7,77645.08,61.7,0.03248,4e-05,4.63962]
[1779396331715,27.7,77645.24,61.7,0.03248,4e-05,4.64027]
[1779396337286,27.7,77645.45,61.7,0.03247,4e-05,4.63824]
[1779396342321,27.7,77645.64,61.7,0.03248,4e-05,4.63908]
[1779396347356,27.7,77647.6,61.7,0.03256,4e-05,4.64855]
[1779396352391,27.7,77647.53,61.7,0.03255,4e-05,4.64804]
[1779396353952,27.7,77647.53,61.7,0.03255,4e-05,4.64804]
[1779396354170,27.7,77647.55,61.7,0.03255,4e-05,4.64811]
[1779396359440,27.7,77647.81,61.7,0.03256,4e-05,4.64919]
[1779396364105,27.7,77647.55,61.7,0.03255,4e-05,4.64783]
[1779396365091,27.7,77647.32,61.7,0.03254,4e-05,4.64667]
[1779396365897,27.7,77653.4,61.7,0.03279,4e-05,4.67655]
[1779396371323,27.7,77656.83,61.7,0.03293,4e-05,4.69293]
[1779396376559,27.69,77656.81,61.7,0.03292,4e-05,4.69216]
[1779396378298,27.69,77657.18,61.7,0.03294,4e-05,4.69388]
[1779396383616,27.69,77662.21,61.7,0.03314,4e-05,4.71808]
[1779396388651,27.69,77663.55,61.7,0.03319,4e-05,4.72395]
[1779396393686,27.69,77660.65,61.7,0.03304,4e-05,4.70591]
[1779396401742,27.69,77662.28,61.7,0.0331,4e-05,4.71303]
[1779396405503,27.69,77663.15,61.7,0.03314,4e-05,4.71694]
[1779396410805,27.69,77662.0,61.7,0.03308,4e-05,4.71052]
[1779396416847,27.69,77663.41,61.7,0.03314,4e-05,4.71681]
[1779396423901,27.68,77664.22,61.7,0.03316,4e-05,4.71997]
[1779396428935,27.68,77664.26,61.7,0.03316,4e-05,4.71956]
[1779396434978,27.68,77664.41,61.7,0.03316,4e-05,4.71962]
[1779396440018,27.68,77664.16,61.7,0.03314,4e-05,4.71783]
[1779396446055,27.68,77663.25,61.7,0.0331,4e-05,4.71272]
[1779396451090,27.68,77664.54,61.7,0.03313,4e-05,4.7157]
[1779396452772,27.68,77664.89,61.7,0.03314,4e-05,4.71733]
[1779396453678,27.68,77671.37,61.7,0.03342,4e-05,4.74947]
[1779396454100,27.68,77671.37,61.7,0.03342,4e-05,4.74947]
[1779396457738,27.68,77678.93,61.7,0.03373,4e-05,4.78659]
[1779396463175,27.68,77679.0,61.7,0.03372,4e-05,4.78572]
[1779396468233,27.67,77678.93,61.7,0.03371,4e-05,4.78447]
[1779396473268,27.67,77685.46,61.7,0.03398,4e-05,4.81629]
[1779396478303,27.67,77691.69,61.7,0.03424,4e-05,4.84651]
[1779396482701,27.67,77690.77,61.7,0.03419,4e-05,4.84104]
[1779396488373,27.67,77697.84,61.7,0.03448,4e-05,4.8749]
[1779396493408,27.66,77700.54,61.7,0.03458,4e-05,4.88686]
[1779396505610,27.66,77701.27,61.7,0.0346,4e-05,4.88909]
[1779396505759,27.66,77701.27,61.7,0.0346,4e-05,4.88909]
[1779396511535,27.65,77706.77,61.7,0.03477,4e-05,4.90848]
[1779396516573,27.65,77712.7,61.7,0.03501,4e-05,4.9366]
[1779396521609,27.64,77714.9,61.7,0.03508,4e-05,4.9454]
[1779396522312,27.64,77714.9,61.7,0.03508,4e-05,4.9454]
[1779396528658,27.64,77716.52,61.7,0.03512,4e-05,4.95023]
[1779396533128,27.63,77732.26,61.7,0.0358,4e-05,5.02943]
[1779396533323,27.63,77732.26,61.7,0.0358,4e-05,5.02943]
[1779396538728,27.63,77738.95,61.7,0.03607,4e-05,5.06045]
[1779396545777,27.62,77739.81,61.7,0.03607,4e-05,5.06034]
[1779396547686,27.62,77739.81,61.7,0.03607,4e-05,5.06034]
[1779396549826,27.62,77740.68,61.7,0.03609,4e-05,5.06292]
[1779396555847,27.61,77727.16,61.7,0.03545,4e-05,4.98852]
[1779396561889,27.6,77725.85,61.7,0.03536,4e-05,4.97863]
[1779396563638,27.6,77725.85,61.7,0.03536,4e-05,4.97863]
[1779396568938,27.6,77725.13,61.7,0.0353,4e-05,4.97133]
[1779396580018,27.59,77725.23,61.7,0.03524,4e-05,4.96342]
[1779396585053,27.58,77723.65,61.7,0.03515,4e-05,4.95301]
[1779396590091,27.58,77719.72,61.7,0.03496,4e-05,4.93063]
[1779396597140,27.58,77714.77,61.7,0.03472,4e-05,4.90272]
[1779396603183,27.57,77718.21,61.7,0.03485,4e-05,4.9182]
[1779396608218,27.57,77726.1,61.7,0.03518,4e-05,4.95661]
[1779396613253,27.57,77724.47,61.7,0.03509,4e-05,4.94598]
[1779396618290,27.56,77725.05,61.7,0.03509,4e-05,4.94679]
[1779396624332,27.56,77725.05,61.7,0.03507,4e-05,4.94414]
[1779396629367,27.55,77726.96,61.7,0.03514,4e-05,4.95184]
[1779396634402,27.55,77727.89,61.7,0.03514,4e-05,4.95155]
[1779396644472,27.54,77731.7,61.7,0.03527,4e-05,4.96693]
[1779396649509,27.54,77724.93,61.7,0.03495,4e-05,4.92945]
[1779396654542,27.54,77724.81,61.7,0.03493,4e-05,4.92726]
[1779396659577,27.53,77725.17,61.7,0.03493,4e-05,4.92675]
[1779396664612,27.53,77726.07,61.7,0.03495,4e-05,4.92939]
[1779396671048,27.53,77726.07,61.7,0.03495,4e-05,4.92939]
[1779396676696,27.52,77725.32,61.7,0.03488,4e-05,4.92076]
[1779396682737,27.52,77719.32,61.7,0.0346,4e-05,4.88796]
[1779396687138,27.52,77719.22,61.7,0.03458,4e-05,4.88648]
[1779396688393,27.52,77715.52,61.7,0.03442,4e-05,4.86726]
[1779396693817,27.51,77699.45,61.7,0.0337,4e-05,4.78148]
[1779396697458,27.51,77696.86,61.7,0.03358,4e-05,4.7681]
[1779396697487,27.51,77696.86,61.7,0.03358,4e-05,4.7681]
[1779396698417,27.51,77689.62,61.7,0.03328,4e-05,4.73163]
[1779396702370,27.51,77690.13,61.7,0.03329,4e-05,4.7338]
[1779396702423,27.51,77690.13,61.7,0.03329,4e-05,4.7338]
[1779396703039,27.51,77690.09,61.7,0.03329,4e-05,4.73349]
[1779396705608,27.51,77683.05,61.7,0.03299,4e-05,4.69808]
[1779396710235,27.51,77683.8,61.7,0.03302,4e-05,4.70159]
[1779396711184,27.51,77683.19,61.7,0.033,4e-05,4.69849]
[1779396715974,27.51,77667.73,61.7,0.03236,4e-05,4.62203]
[1779396717854,27.51,77667.75,61.7,0.03236,4e-05,4.62221]
[1779396724925,27.51,77656.5,61.7,0.0319,4e-05,4.56775]
[1779396730098,27.51,77653.95,61.7,0.03181,4e-05,4.55661]
[1779396731724,27.51,77653.55,61.7,0.03179,4e-05,4.55483]
[1779396736123,27.52,77653.23,61.7,0.03178,4e-05,4.55376]
[1779396737387,27.52,77653.33,61.7,0.03179,4e-05,4.55456]
[1779396743190,27.52,77654.25,61.7,0.03184,4e-05,4.56004]
[1779396747334,27.52,77654.3,61.7,0.03184,4e-05,4.5607]
[1779396747372,27.52,77654.3,61.7,0.03184,4e-05,4.5607]
[1779396755274,27.52,77652.62,61.7,0.03177,4e-05,4.55092]
[1779396760309,27.52,77651.94,61.7,0.03174,4e-05,4.54836]
[1779396767359,27.52,77652.44,61.7,0.03177,4e-05,4.55177]
[1779396773289,27.52,77652.42,61.7,0.03178,4e-05,4.55221]
[1779396773370,27.52,77652.42,61.7,0.03178,4e-05,4.55221]
[1779396773653,27.53,77651.0,61.7,0.03172,4e-05,4.54556]
[1779396776218,27.53,77642.73,61.7,0.03139,4e-05,4.50579]
[1779396777201,27.53,77631.58,61.7,0.03095,4e-05,4.45232]
[1779396782464,27.53,77626.01,61.7,0.03074,4e-05,4.42766]
[1779396784478,27.53,77610.32,61.7,0.03013,4e-05,4.35389]
[1779396788507,27.53,77596.31,61.7,0.02961,4e-05,4.2901]
[1779396793542,27.54,77594.44,61.7,0.02956,4e-05,4.28434]
[1779396798577,27.54,77588.07,61.7,0.02934,4e-05,4.25773]
[1779396803612,27.57,77590.03,61.7,0.02953,4e-05,4.28073]
[1779396808997,27.57,77593.12,61.7,0.02967,4e-05,4.29742]
[1779396814689,27.58,77595.92,61.7,0.02979,4e-05,4.31204]
[1779396819724,27.59,77596.85,61.7,0.02985,4e-05,4.31903]
[1779396827780,27.59,77596.56,61.7,0.02988,4e-05,4.32188]
[1779396832816,27.6,77589.7,61.7,0.02964,4e-05,4.29256]
[1779396837851,27.6,77589.75,61.7,0.02966,4e-05,4.29563]
[1779396842892,27.61,77597.06,61.7,0.02997,4e-05,4.33258]
[1779396848934,27.61,77596.9,61.7,0.02998,4e-05,4.33482]
[1779396852419,27.62,77597.22,61.7,0.03,4e-05,4.33732]
[1779396857997,27.62,77597.65,61.7,0.03005,4e-05,4.34282]
[1779396865048,27.63,77606.89,61.7,0.03044,4e-05,4.38939]
[1779396870002,27.63,77606.34,61.7,0.03043,4e-05,4.38849]
[1779396877132,27.64,77606.23,61.7,0.03043,4e-05,4.38859]
[1779396884348,27.64,77606.04,61.7,0.03044,4e-05,4.38942]
[1779396890227,27.65,77595.87,61.7,0.03008,4e-05,4.34581]
[1779396895262,27.65,77596.94,61.7,0.03014,4e-05,4.35334]
[1779396900297,27.66,77598.49,61.7,0.03022,4e-05,4.36302]
[1779396900822,27.66,77598.49,61.7,0.03022,4e-05,4.36302]
[1779396903691,27.66,77609.03,61.7,0.03064,4e-05,4.41371]
[1779396905916,27.66,77612.22,61.7,0.03078,4e-05,4.43001]
[1779396912381,27.66,77613.2,61.7,0.03084,4e-05,4.43718]
[1779396920437,27.67,77613.43,61.7,0.03087,4e-05,4.4411]
[1779396925472,27.67,77613.61,61.7,0.03089,4e-05,4.44368]
[1779396930507,27.67,77613.44,61.7,0.0309,4e-05,4.44457]
[1779396935543,27.68,77613.57,61.7,0.0309,4e-05,4.44403]
[1779396938211,27.68,77616.35,61.7,0.03102,4e-05,4.45793]
[1779396943599,27.68,77616.57,61.7,0.03104,4e-05,4.46081]
[1779396948634,27.69,77614.67,61.7,0.03098,4e-05,4.45332]
[1779396961725,27.69,77612.32,61.7,0.03092,4e-05,4.44622]
[1779396964954,27.69,77612.32,61.7,0.03092,4e-05,4.44622]
[1779396964957,27.69,77612.32,61.7,0.03092,4e-05,4.44622]
[1779396965979,27.69,77612.32,61.7,0.03093,4e-05,4.44751]
[1779396966435,27.69,77612.32,61.7,0.03093,4e-05,4.44751]
[1779396968252,27.7,77612.23,61.7,0.03093,4e-05,4.44773]
[1779396968946,27.7,77613.22,61.7,0.03098,4e-05,4.45309]
[1779396969881,27.7,77613.22,61.7,0.03098,4e-05,4.45309]
[1779396977837,27.7,77613.85,61.7,0.03102,4e-05,4.45883]
[1779396985895,27.71,77613.87,61.7,0.03105,4e-05,4.46135]
[1779396991934,27.71,77615.99,61.7,0.03113,4e-05,4.47039]
[1779396997978,27.71,77615.97,61.7,0.03114,4e-05,4.47204]
[1779396999391,27.71,77615.97,61.7,0.03114,4e-05,4.47204]
[1779397000472,27.71,77615.9,61.7,0.03114,4e-05,4.472]
[1779397008047,27.72,77615.61,61.7,0.03115,4e-05,4.47327]
[1779397013082,27.72,77613.33,61.7,0.03107,4e-05,4.46389]
[1779397018117,27.72,77613.09,61.7,0.03108,4e-05,4.46428]
[1779397023152,27.73,77613.19,61.7,0.03109,4e-05,4.46625]
[1779397030201,27.73,77613.89,61.7,0.03114,4e-05,4.47163]
[1779397035236,27.73,77613.65,61.7,0.03114,4e-05,4.47185]
[1779397040270,27.73,77613.64,61.7,0.03115,4e-05,4.47314]
[1779397046313,27.74,77614.42,61.7,0.03119,4e-05,4.47842]
[1779397051349,27.74,77613.79,61.7,0.03116,4e-05,4.47382]
[1779397056383,27.74,77613.05,61.7,0.03114,4e-05,4.47156]
[1779397061419,27.74,77615.59,61.7,0.03125,4e-05,4.48492]
[1779397066454,27.74,77617.59,61.7,0.03134,4e-05,4.49562]
[1779397071489,27.75,77621.67,61.7,0.03152,4e-05,4.51626]
[1779397076524,27.75,77622.06,61.7,0.03154,4e-05,4.51907]
[1779397082748,27.75,77621.98,61.7,0.03154,4e-05,4.51943]
[1779397088608,27.75,77622.0,61.7,0.03156,4e-05,4.52104]
[1779397093644,27.75,77625.45,61.7,0.0317,4e-05,4.5386]
[1779397098680,27.76,77628.98,61.7,0.03185,4e-05,4.55633]
[1779397103715,27.76,77628.62,61.7,0.03184,4e-05,4.55522]
[1779397112779,27.76,77629.79,61.7,0.03188,4e-05,4.55897]
[1779397117814,27.76,77629.89,61.7,0.03189,4e-05,4.55994]
[1779397122849,27.76,77629.78,61.7,0.03189,4e-05,4.55985]
[1779397129899,27.76,77629.72,61.7,0.03189,4e-05,4.56013]
[1779397134934,27.76,77628.18,61.7,0.03183,4e-05,4.55309]
[1779397140614,27.76,77628.16,61.7,0.03183,4e-05,4.5534]
[1779397144004,27.76,77645.75,61.7,0.03255,4e-05,4.63903]
[1779397149036,27.76,77646.63,61.7,0.03258,4e-05,4.64305]
[1779397154071,27.76,77646.1,61.7,0.03256,4e-05,4.64011]
[1779397159107,27.76,77636.4,61.7,0.03216,4e-05,4.59257]
[1779397164142,27.76,77635.46,61.7,0.03212,4e-05,4.58811]
[1779397169177,27.76,77633.51,61.7,0.03204,4e-05,4.57882]
[1779397176225,27.76,77632.28,61.7,0.03198,4e-05,4.5703]
[1779397181261,27.76,77631.28,61.7,0.03194,4e-05,4.56569]
[1779397186296,27.76,77634.36,61.7,0.03207,4e-05,4.58086]
[1779397191331,27.76,77636.89,61.7,0.03217,4e-05,4.59319]
[1779397193358,27.76,77638.04,61.7,0.03222,4e-05,4.59878]
[1779397197755,27.76,77638.13,61.7,0.03222,4e-05,4.59918]
[1779397203414,27.76,77651.71,61.7,0.03278,4e-05,4.66548]
[1779397209457,27.76,77654.42,61.7,0.03288,4e-05,4.67802]
[1779397212425,27.76,77654.42,61.7,0.03288,4e-05,4.67802]
[1779397215601,27.76,77654.42,61.7,0.03288,4e-05,4.67761]
[1779397222548,27.76,77665.99,61.7,0.03335,4e-05,4.73303]
[1779397228589,27.76,77666.35,61.7,0.03335,4e-05,4.73363]
[1779397233625,27.75,77675.3,61.7,0.0337,4e-05,4.77426]
[1779397239668,27.75,77674.49,61.7,0.03366,4e-05,4.76888]
[1779397244704,27.75,77677.03,61.7,0.03375,4e-05,4.78048]
[1779397249739,27.75,77677.09,61.7,0.03375,4e-05,4.77972]
[1779397255870,27.75,77677.09,61.7,0.03375,4e-05,4.77972]
[1779397261823,27.74,77678.03,61.7,0.03377,4e-05,4.78207]
[1779397266859,27.74,77678.48,61.7,0.03378,4e-05,4.78339]
[1779397271894,27.74,77678.48,61.7,0.03377,4e-05,4.78249]
[1779397276765,27.74,77678.39,61.7,0.03376,4e-05,4.78134]
[1779397276772,27.74,77678.39,61.7,0.03376,4e-05,4.78134]
[1779397281964,27.74,77681.24,61.7,0.03387,4e-05,4.79459]
[1779397283085,27.74,77681.24,61.7,0.03387,4e-05,4.79459]
[1779397283137,27.74,77682.25,61.7,0.03391,4e-05,4.79949]
[1779397283174,27.74,77682.25,61.7,0.03391,4e-05,4.79949]
[1779397283487,27.74,77682.25,61.7,0.03391,4e-05,4.79949]
[1779397283502,27.74,77682.25,61.7,0.03391,4e-05,4.79949]
[1779397283978,27.74,77706.16,61.7,0.03494,4e-05,4.92034]
[1779397284536,27.74,77706.16,61.7,0.03494,4e-05,4.92034]
[1779397286691,27.74,77713.43,61.7,0.03527,4e-05,4.95846]
[1779397286795,27.74,77713.43,61.7,0.03527,4e-05,4.95846]
[1779397286983,27.74,77713.43,61.7,0.03527,4e-05,4.95846]
[1779397287061,27.74,77713.43,61.7,0.03527,4e-05,4.95846]
[1779397287554,27.74,77715.22,61.7,0.03535,4e-05,4.96793]
[1779397287689,27.74,77715.22,61.7,0.03535,4e-05,4.96793]
[1779397287895,27.74,77715.22,61.7,0.03535,4e-05,4.96793]
[1779397288029,27.74,77722.98,61.7,0.0357,4e-05,5.0082]
[1779397288902,27.74,77722.98,61.7,0.0357,4e-05,5.0082]
[1779397289024,27.74,77728.43,61.7,0.03593,4e-05,5.03593]
[1779397289694,27.74,77728.43,61.7,0.03593,4e-05,5.03593]
[1779397290031,27.74,77731.65,61.7,0.03608,4e-05,5.05284]
[1779397292362,27.74,77729.77,61.7,0.03596,4e-05,5.03877]
[1779397292705,27.74,77729.77,61.7,0.03596,4e-05,5.03877]
[1779397295077,27.73,77713.3,61.7,0.03522,4e-05,4.95195]
[1779397300112,27.73,77707.16,61.7,0.03493,4e-05,4.91808]
[1779397306154,27.72,77704.79,61.7,0.0348,4e-05,4.90291]
[1779397311189,27.72,77700.18,61.7,0.03458,4e-05,4.87738]
[1779397315547,27.72,77703.2,61.7,0.0347,4e-05,4.89153]
[1779397321259,27.71,77707.6,61.7,0.03487,4e-05,4.91078]
[1779397326294,27.71,77702.89,61.7,0.03464,4e-05,4.88451]
[1779397331329,27.71,77700.91,61.7,0.03454,4e-05,4.87238]
[1779397338378,27.7,77701.88,61.7,0.03455,4e-05,4.87444]
[1779397343413,27.7,77701.95,61.7,0.03454,4e-05,4.87267]
[1779397349454,27.69,77702.51,61.7,0.03454,4e-05,4.87293]
[1779397354490,27.69,77702.96,61.7,0.03452,4e-05,4.87005]
[1779397359525,27.69,77703.19,61.7,0.03451,4e-05,4.86906]
[1779397364559,27.68,77704.82,61.7,0.03456,4e-05,4.87516]
[1779397369596,27.68,77703.93,61.7,0.03451,4e-05,4.86844]
[1779397374630,27.67,77708.61,61.7,0.03469,4e-05,4.8901]
[1779397379666,27.67,77714.39,61.7,0.03492,4e-05,4.91715]
[1779397386717,27.66,77716.28,61.7,0.03498,4e-05,4.92335]
[1779397391752,27.66,77715.8,61.7,0.03493,4e-05,4.91846]
[1779397398801,27.65,77715.81,61.7,0.03491,4e-05,4.91523]
[1779397403837,27.65,77705.47,61.7,0.03444,4e-05,4.86043]
[1779397410887,27.65,77705.22,61.7,0.0344,4e-05,4.8566]
[1779397415921,27.64,77699.53,61.7,0.03412,4e-05,4.82299]
[1779397420958,27.64,77694.56,61.7,0.0339,4e-05,4.79641]
[1779397425993,27.64,77696.19,61.7,0.03396,4e-05,4.80316]
[1779397431029,27.64,77688.0,61.7,0.03359,4e-05,4.76061]
[1779397436067,27.63,77688.85,61.7,0.03362,4e-05,4.76366]
[1779397441102,27.63,77687.6,61.7,0.03355,4e-05,4.75596]
[1779397447144,27.63,77685.08,61.7,0.03343,4e-05,4.74168]
[1779397454192,27.63,77685.08,61.7,0.03342,4e-05,4.7398]
[1779397459228,27.62,77688.87,61.7,0.03357,4e-05,4.75738]
[1779397464263,27.62,77698.35,61.7,0.03396,4e-05,4.80349]
[1779397470305,27.62,77700.36,61.7,0.03402,4e-05,4.81136]
[1779397475340,27.61,77700.16,61.7,0.03398,4e-05,4.80509]
[1779397481381,27.61,77700.92,61.7,0.03399,4e-05,4.80672]
[1779397486417,27.61,77700.96,61.7,0.03398,4e-05,4.8051]
[1779397492459,27.6,77698.27,61.7,0.03384,4e-05,4.7895]
[1779397498500,27.6,77700.41,61.7,0.03392,4e-05,4.79828]
[1779397503536,27.6,77701.87,61.7,0.03396,4e-05,4.80393]
[1779397508571,27.59,77701.6,61.7,0.03394,4e-05,4.80086]
[1779397516627,27.59,77702.76,61.7,0.03397,4e-05,4.80406]
[1779397521662,27.59,77702.55,61.7,0.03394,4e-05,4.80134]
[1779397526697,27.58,77711.09,61.7,0.03429,4e-05,4.8428]
[1779397531520,27.58,77712.7,61.7,0.03435,4e-05,4.84945]
[1779397532378,27.58,77712.7,61.7,0.03435,4e-05,4.84945]
[1779397539788,27.57,77716.48,61.7,0.03447,4e-05,4.86238]
[1779397544823,27.57,77716.35,61.7,0.03444,4e-05,4.85983]
[1779397547603,27.57,77715.41,61.7,0.0344,4e-05,4.85432]
[1779397552879,27.57,77716.57,61.7,0.03443,4e-05,4.85815]
[1779397557914,27.56,77715.58,61.7,0.03437,4e-05,4.85143]
[1779397562949,27.56,77716.7,61.7,0.03441,4e-05,4.85552]
[1779397567984,27.56,77717.53,61.7,0.03443,4e-05,4.85811]
[1779397569276,27.56,77717.53,61.7,0.03443,4e-05,4.85811]
[1779397569944,27.56,77717.74,61.7,0.03444,4e-05,4.85886]
[1779397575033,27.55,77718.6,61.7,0.03446,4e-05,4.86136]
[1779397575954,27.55,77718.6,61.7,0.03446,4e-05,4.86136]
[1779397576575,27.55,77718.54,61.7,0.03445,4e-05,4.86074]
[1779397582082,27.55,77719.59,61.7,0.03448,4e-05,4.86429]
[1779397587117,27.55,77722.16,61.7,0.03458,4e-05,4.87582]
[1779397592152,27.55,77728.24,61.7,0.03481,4e-05,4.90221]
[1779397597368,27.54,77722.25,61.7,0.03454,4e-05,4.8701]
[1779397603237,27.54,77710.57,61.7,0.03402,4e-05,4.80904]
[1779397608272,27.54,77710.23,61.7,0.03399,4e-05,4.80627]
[1779397620356,27.53,77707.22,61.7,0.03384,4e-05,4.78873]
[1779397631435,27.53,77707.17,61.7,0.03382,4e-05,4.78634]
[1779397636470,27.53,77721.61,61.7,0.03444,4e-05,4.85862]
[1779397643520,27.53,77719.7,61.7,0.03433,4e-05,4.8464]
[1779397648555,27.52,77718.61,61.7,0.03427,4e-05,4.83942]
[1779397653590,27.52,77718.56,61.7,0.03424,4e-05,4.83478]
[1779397658627,27.52,77717.78,61.7,0.03419,4e-05,4.82947]
[1779397663663,27.52,77717.49,61.7,0.03417,4e-05,4.82669]
[1779397669704,27.51,77718.21,61.7,0.03419,4e-05,4.82878]
[1779397674739,27.51,77718.59,61.7,0.03419,4e-05,4.82941]
[1779397679774,27.51,77718.97,61.7,0.0342,4e-05,4.83003]
[1779397684809,27.51,77719.15,61.7,0.03419,4e-05,4.82964]
[1779397690851,27.5,77716.97,61.7,0.03409,4e-05,4.8171]
[1779397695886,27.5,77713.41,61.7,0.03392,4e-05,4.7979]
[1779397700921,27.5,77712.63,61.7,0.03388,4e-05,4.7929]
[1779397705956,27.5,77712.89,61.7,0.03388,4e-05,4.79317]
[1779397711998,27.5,77713.32,61.7,0.03387,4e-05,4.79107]
[1779397717040,27.49,77713.83,61.7,0.03388,4e-05,4.79254]
[1779397722076,27.49,77713.95,61.7,0.03388,4e-05,4.79203]
[1779397727111,27.49,77716.58,61.7,0.03398,4e-05,4.80416]
[1779397734159,27.49,77718.21,61.7,0.03404,4e-05,4.81074]
[1779397740202,27.49,77719.67,61.7,0.03409,4e-05,4.81661]
[1779397745237,27.48,77726.98,61.7,0.03439,4e-05,4.85237]
[1779397750271,27.48,77724.1,61.7,0.03425,4e-05,4.83623]
[1779397755307,27.48,77723.92,61.7,0.03424,4e-05,4.83398]
[1779397763363,27.47,77724.4,61.7,0.03424,4e-05,4.83439]
[1779397768398,27.47,77733.84,61.7,0.03464,4e-05,4.88112]
[1779397773433,27.47,77734.2,61.7,0.03462,4e-05,4.87832]
[1779397778468,27.47,77734.02,61.7,0.0346,4e-05,4.8758]
[1779397784512,27.46,77733.54,61.7,0.03456,4e-05,4.87147]
[1779397789547,27.46,77732.47,61.7,0.0345,4e-05,4.8645]
[1779397794582,27.46,77733.5,61.7,0.03453,4e-05,4.86833]
[1779397799618,27.46,77735.71,61.7,0.03462,4e-05,4.87813]
[1779397804654,27.45,77736.16,61.7,0.03462,4e-05,4.8789]
[1779397809689,27.45,77736.41,61.7,0.03462,4e-05,4.87838]
[1779397814724,27.45,77736.47,61.7,0.03461,4e-05,4.87721]
[1779397819759,27.45,77735.93,61.7,0.03457,4e-05,4.87299]
[1779397824794,27.44,77736.61,61.7,0.03459,4e-05,4.87508]
[1779397829829,27.44,77737.46,61.7,0.03461,4e-05,4.87799]
[1779397834864,27.44,77739.48,61.7,0.03467,4e-05,4.88391]
[1779397839899,27.44,77740.05,61.7,0.03468,4e-05,4.88529]
[1779397842421,27.44,77740.05,61.7,0.03468,4e-05,4.88529]
[1779397843338,27.43,77740.09,61.7,0.03468,4e-05,4.88488]
[1779397844480,27.43,77740.15,61.7,0.03468,4e-05,4.88487]
[1779397844685,27.43,77740.15,61.7,0.03468,4e-05,4.88487]
[1779397845084,27.43,77740.88,61.7,0.03471,4e-05,4.88831]
[1779397845161,27.43,77740.88,61.7,0.03471,4e-05,4.88831]
[1779397845485,27.43,77740.88,61.7,0.03471,4e-05,4.88831]
[1779397845699,27.43,77740.88,61.7,0.03471,4e-05,4.88831]
[1779397855008,27.43,77739.98,61.7,0.03464,4e-05,4.88025]
[1779397860043,27.42,77740.52,61.7,0.03465,4e-05,4.8815]
[1779397866085,27.42,77742.57,61.7,0.03472,4e-05,4.89021]
[1779397871120,27.42,77737.48,61.7,0.03449,4e-05,4.86248]
[1779397876155,27.42,77736.83,61.7,0.03444,4e-05,4.8577]
[1779397881190,27.41,77728.53,61.7,0.03407,4e-05,4.81422]
[1779397886226,27.41,77720.38,61.7,0.03372,4e-05,4.77198]
[1779397891261,27.41,77719.9,61.7,0.03367,4e-05,4.76589]
[1779397896296,27.41,77718.13,61.7,0.03359,4e-05,4.7563]
[1779397901334,27.41,77716.92,61.7,0.03353,4e-05,4.74958]
[1779397906370,27.41,77709.57,61.7,0.03321,4e-05,4.71194]
[1779397911406,27.41,77708.83,61.7,0.03318,4e-05,4.70799]
[1779397916440,27.41,77711.82,61.7,0.0333,4e-05,4.72269]
[1779397921476,27.41,77710.51,61.7,0.03324,4e-05,4.71578]
[1779397926512,27.41,77711.01,61.7,0.03326,4e-05,4.71795]
[1779397932553,27.41,77717.87,61.7,0.03355,4e-05,4.75177]
[1779397937588,27.4,77717.87,61.7,0.03354,4e-05,4.75113]
[1779397942623,27.4,77717.71,61.7,0.03353,4e-05,4.7497]
[1779397947658,27.4,77716.07,61.7,0.03346,4e-05,4.74082]
[1779397954707,27.4,77714.88,61.7,0.03338,4e-05,4.73119]
[1779397959742,27.4,77715.0,61.7,0.03338,4e-05,4.73136]
[1779397964777,27.4,77714.97,61.7,0.03338,4e-05,4.73078]
[1779397969816,27.4,77714.57,61.7,0.03336,4e-05,4.72833]
[1779397974851,27.4,77713.26,61.7,0.0333,4e-05,4.72132]
[1779397980893,27.4,77709.93,61.7,0.03315,4e-05,4.7042]
[1779397985928,27.4,77699.84,61.7,0.03272,4e-05,4.65362]
[1779397990963,27.4,77699.41,61.7,0.03271,4e-05,4.65163]
[1779397995998,27.4,77702.7,61.7,0.03285,4e-05,4.66805]
[1779398001033,27.4,77704.71,61.7,0.03293,4e-05,4.678]
[1779398006068,27.4,77704.05,61.7,0.0329,4e-05,4.67457]
[1779398011103,27.4,77694.97,61.7,0.0325,4e-05,4.6264]
[1779398016138,27.4,77693.18,61.7,0.03243,4e-05,4.61782]
[1779398025201,27.4,77692.24,61.7,0.03239,4e-05,4.61363]
[1779398030236,27.4,77686.54,61.7,0.03216,4e-05,4.58586]
[1779398035271,27.4,77683.08,61.7,0.03202,4e-05,4.5693]
[1779398043327,27.4,77683.47,61.7,0.03204,4e-05,4.57184]
[1779398048362,27.4,77685.16,61.7,0.03211,4e-05,4.58043]
[1779398054524,27.4,77685.2,61.7,0.03212,4e-05,4.58079]
[1779398055915,27.4,77685.31,61.7,0.03212,4e-05,4.5814]
[1779398065483,27.4,77705.43,61.7,0.03296,4e-05,4.68066]
[1779398070518,27.4,77705.56,61.7,0.03296,4e-05,4.68075]
[1779398075554,27.4,77706.23,61.7,0.03296,4e-05,4.68068]
[1779398080588,27.4,77708.72,61.7,0.03306,4e-05,4.69266]
[1779398085622,27.4,77708.84,61.7,0.03307,4e-05,4.69281]
[1779398090658,27.4,77708.23,61.7,0.03304,4e-05,4.68936]
[1779398096699,27.4,77707.09,61.7,0.03299,4e-05,4.68336]
[1779398101735,27.4,77707.87,61.7,0.03302,4e-05,4.68705]
[1779398106770,27.4,77717.22,61.7,0.03341,4e-05,4.7336]
[1779398111805,27.39,77720.65,61.7,0.03355,4e-05,4.75026]
[1779398117849,27.39,77720.78,61.7,0.03355,4e-05,4.75017]
[1779398122887,27.39,77720.68,61.7,0.03354,4e-05,4.74909]
[1779398128929,27.39,77720.5,61.7,0.03353,4e-05,4.7476]
[1779398133964,27.39,77720.42,61.7,0.0335,4e-05,4.7438]
[1779398141015,27.39,77720.45,61.7,0.0335,4e-05,4.74344]
[1779398148062,27.39,77720.39,61.7,0.03349,4e-05,4.74261]
[1779398154104,27.39,77720.26,61.7,0.03348,4e-05,4.74162]
[1779398159139,27.39,77719.74,61.7,0.03346,4e-05,4.73876]
[1779398164174,27.39,77710.28,61.7,0.03306,4e-05,4.6912]
[1779398169209,27.39,77710.04,61.7,0.03305,4e-05,4.69013]
[1779398170559,27.39,77710.04,61.7,0.03305,4e-05,4.69013]
[1779398180286,27.39,77710.94,61.7,0.03309,4e-05,4.69481]
[1779398185322,27.39,77708.13,61.7,0.03297,4e-05,4.68084]
[1779398186954,27.39,77708.13,61.7,0.03297,4e-05,4.68084]
[1779398187486,27.39,77708.43,61.7,0.03298,4e-05,4.68236]
[1779398192955,27.39,77708.72,61.7,0.03298,4e-05,4.68094]
[1779398198412,27.39,77708.95,61.7,0.03299,4e-05,4.68216]
[1779398203448,27.39,77710.25,61.7,0.03304,4e-05,4.68868]
[1779398208483,27.39,77704.42,61.7,0.0328,4e-05,4.65958]
[1779398214525,27.39,77704.57,61.7,0.0328,4e-05,4.66056]
[1779398219560,27.39,77704.19,61.7,0.03279,4e-05,4.65883]
[1779398224598,27.39,77703.36,61.7,0.03276,4e-05,4.65487]
[1779398231647,27.39,77703.43,61.7,0.03276,4e-05,4.65542]
[1779398236682,27.39,77707.95,61.7,0.03295,4e-05,4.67795]
[1779398241717,27.39,77707.35,61.7,0.03292,4e-05,4.67485]
[1779398246752,27.39,77705.81,61.7,0.03286,4e-05,4.66711]
[1779398251787,27.39,77705.89,61.7,0.03284,4e-05,4.66457]
[1779398256822,27.39,77706.3,61.7,0.03286,4e-05,4.66661]
[1779398262864,27.39,77706.15,61.7,0.03285,4e-05,4.66583]
[1779398267898,27.39,77706.0,61.7,0.03285,4e-05,4.66505]
[1779398273941,27.39,77709.83,61.7,0.03301,4e-05,4.68404]
[1779398278976,27.39,77710.05,61.7,0.03302,4e-05,4.68495]
[1779398284015,27.39,77708.06,61.7,0.03293,4e-05,4.67487]
[1779398289049,27.39,77707.64,61.7,0.03291,4e-05,4.67269]
[1779398294083,27.39,77705.88,61.7,0.03284,4e-05,4.66383]
[1779398299118,27.39,77713.34,61.7,0.03315,4e-05,4.70109]
[1779398301808,27.39,77717.51,61.7,0.03333,4e-05,4.72192]
[1779398302304,27.39,77717.66,61.7,0.03333,4e-05,4.72258]
[1779398302883,27.39,77717.66,61.7,0.03333,4e-05,4.72258]
[1779398310810,27.39,77718.07,61.7,0.03335,4e-05,4.72421]
[1779398316237,27.39,77718.4,61.7,0.03333,4e-05,4.72207]
[1779398321272,27.38,77718.8,61.7,0.03335,4e-05,4.72365]
[1779398326308,27.38,77722.83,61.7,0.03352,4e-05,4.74344]
[1779398328375,27.38,77719.88,61.7,0.03339,4e-05,4.72843]
[1779398329448,27.38,77719.51,61.7,0.03337,4e-05,4.72645]
[1779398334100,27.38,77719.55,61.7,0.03337,4e-05,4.72621]
[1779398336936,27.38,77719.51,61.7,0.03336,4e-05,4.72568]
[1779398337845,27.38,77721.69,61.7,0.03346,4e-05,4.73656]
[1779398338347,27.38,77721.66,61.7,0.03345,4e-05,4.73628]
[1779398343427,27.38,77722.33,61.7,0.03348,4e-05,4.73889]
[1779398348868,27.38,77718.78,61.7,0.03332,4e-05,4.7205]
[1779398355511,27.38,77714.21,61.7,0.03312,4e-05,4.69707]
[1779398361554,27.38,77712.16,61.7,0.03303,4e-05,4.68652]
[1779398367595,27.38,77704.06,61.7,0.03269,4e-05,4.64613]
[1779398372630,27.38,77703.17,61.7,0.03264,4e-05,4.63892]
[1779398379679,27.38,77702.76,61.7,0.03262,4e-05,4.63714]
[1779398384713,27.38,77703.39,61.7,0.03265,4e-05,4.64042]
[1779398389751,27.38,77702.33,61.7,0.03261,4e-05,4.63526]
[1779398396800,27.38,77696.8,61.7,0.03238,4e-05,4.60812]
[1779398403851,27.38,77695.86,61.7,0.03234,4e-05,4.6039]
[1779398408885,27.38,77698.04,61.7,0.03244,4e-05,4.61495]
[1779398413921,27.38,77698.08,61.7,0.03244,4e-05,4.61529]
[1779398418956,27.38,77698.33,61.7,0.03245,4e-05,4.61664]
[1779398423991,27.38,77697.4,61.7,0.03241,4e-05,4.61214]
[1779398432047,27.38,77697.44,61.7,0.0324,4e-05,4.60961]
[1779398439097,27.38,77698.09,61.7,0.03242,4e-05,4.61296]
[1779398446146,27.38,77696.5,61.7,0.03236,4e-05,4.60521]
[1779398451181,27.38,77697.66,61.7,0.03241,4e-05,4.61108]
[1779398458230,27.38,77698.33,61.7,0.03244,4e-05,4.61451]
[1779398464272,27.38,77699.43,61.7,0.03248,4e-05,4.62001]
[1779398470314,27.38,77700.21,61.7,0.03252,4e-05,4.62388]
[1779398476356,27.38,77706.82,61.7,0.03279,4e-05,4.65655]
[1779398481392,27.38,77704.05,61.7,0.03267,4e-05,4.64255]
[1779398486427,27.38,77704.01,61.7,0.03267,4e-05,4.64227]
[1779398491462,27.38,77700.77,61.7,0.03252,4e-05,4.62333]
[1779398496497,27.38,77700.17,61.7,0.03249,4e-05,4.62047]
[1779398508581,27.38,77700.32,61.7,0.0325,4e-05,4.62153]
[1779398513616,27.38,77699.9,61.7,0.03248,4e-05,4.61957]
[1779398515230,27.38,77699.9,61.7,0.03248,4e-05,4.61957]
[1779398515384,27.38,77699.9,61.7,0.03248,4e-05,4.61957]
[1779398520665,27.38,77700.0,61.7,0.03249,4e-05,4.62024]
[1779398522528,27.38,77700.52,61.7,0.03251,4e-05,4.62285]
[1779398522552,27.38,77700.52,61.7,0.03251,4e-05,4.62285]
[1779398527714,27.38,77703.67,61.7,0.03264,4e-05,4.63854]
[1779398532749,27.38,77708.31,61.7,0.03284,4e-05,4.6615]
[1779398537784,27.38,77709.25,61.7,0.03288,4e-05,4.66601]
[1779398539915,27.38,77709.25,61.7,0.03288,4e-05,4.66601]
[1779398544725,27.38,77710.03,61.7,0.03291,4e-05,4.66972]
[1779398549868,27.38,77708.02,61.7,0.03282,4e-05,4.65952]
[1779398554903,27.38,77706.06,61.7,0.03272,4e-05,4.64681]
[1779398559939,27.38,77702.95,61.7,0.03259,4e-05,4.63151]
[1779398565981,27.38,77704.77,61.7,0.03267,4e-05,4.6408]
[1779398576051,27.38,77704.82,61.7,0.03267,4e-05,4.64125]
[1779398586121,27.38,77704.6,61.7,0.03267,4e-05,4.64035]
[1779398591156,27.38,77704.65,61.7,0.03267,4e-05,4.6407]
[1779398596191,27.38,77704.93,61.7,0.03268,4e-05,4.64216]
[1779398601226,27.38,77704.86,61.7,0.03268,4e-05,4.64186]
[1779398610153,27.38,77704.98,61.7,0.03268,4e-05,4.64248]
[1779398617339,27.38,77705.14,61.7,0.03267,4e-05,4.64047]
[1779398622375,27.38,77705.42,61.7,0.03268,4e-05,4.64192]
[1779398629425,27.38,77714.06,61.7,0.03305,4e-05,4.68511]
[1779398634460,27.38,77723.07,61.7,0.03343,4e-05,4.72995]
[1779398639495,27.38,77722.46,61.7,0.0334,4e-05,4.72627]
[1779398645539,27.38,77717.9,61.7,0.0332,4e-05,4.70277]
[1779398650574,27.38,77715.76,61.7,0.03311,4e-05,4.69184]
[1779398655610,27.38,77719.57,61.7,0.03327,4e-05,4.71077]
[1779398660645,27.38,77720.82,61.7,0.03332,4e-05,4.71684]
[1779398665680,27.38,77720.79,61.7,0.03331,4e-05,4.7165]
[1779398672729,27.38,77721.82,61.7,0.03334,4e-05,4.71852]
[1779398677764,27.38,77721.78,61.7,0.03333,4e-05,4.7182]
[1779398682799,27.38,77721.89,61.7,0.03334,4e-05,4.71868]
[1779398687834,27.38,77721.84,61.7,0.03334,4e-05,4.71838]
[1779398692273,27.38,77721.77,61.7,0.03333,4e-05,4.71801]
[1779398700249,27.38,77721.8,61.7,0.03333,4e-05,4.71816]
[1779398701364,27.38,77721.79,61.7,0.03333,4e-05,4.71812]
[1779398701800,27.38,77715.56,61.7,0.03307,4e-05,4.68684]
[1779398715036,27.38,77710.68,61.7,0.03287,4e-05,4.66365]
[1779398721079,27.38,77708.47,61.7,0.03278,4e-05,4.65304]
[1779398728134,27.38,77711.34,61.7,0.03291,4e-05,4.66777]
[1779398737199,27.38,77711.32,61.7,0.03289,4e-05,4.66515]
[1779398749362,27.38,77711.42,61.7,0.0329,4e-05,4.66578]
[1779398758347,27.39,77711.3,61.7,0.0329,4e-05,4.66588]
[1779398763382,27.39,77715.02,61.7,0.03306,4e-05,4.6846]
[1779398768416,27.39,77716.42,61.7,0.03311,4e-05,4.6916]
[1779398774458,27.39,77714.95,61.7,0.03305,4e-05,4.68424]
[1779398779494,27.39,77715.01,61.7,0.03306,4e-05,4.6846]
[1779398784529,27.39,77714.85,61.7,0.03305,4e-05,4.68387]
[1779398789564,27.39,77715.01,61.7,0.03306,4e-05,4.68474]
[1779398795606,27.39,77715.21,61.7,0.03305,4e-05,4.68289]
[1779398797952,27.39,77715.24,61.7,0.03305,4e-05,4.68306]
[1779398798072,27.39,77715.24,61.7,0.03305,4e-05,4.68306]
[1779398804669,27.39,77705.72,61.7,0.03265,4e-05,4.63573]
[1779398809711,27.39,77705.07,61.7,0.03262,4e-05,4.63293]
[1779398819780,27.39,77705.22,61.7,0.03264,4e-05,4.63462]
[1779398825822,27.39,77705.22,61.7,0.03264,4e-05,4.63502]
[1779398830857,27.39,77705.73,61.7,0.03267,4e-05,4.63784]
[1779398836899,27.39,77706.57,61.7,0.0327,4e-05,4.64231]
[1779398841934,27.39,77712.6,61.7,0.03296,4e-05,4.67248]
[1779398846969,27.39,77715.11,61.7,0.03306,4e-05,4.68493]
[1779398853013,27.39,77715.62,61.7,0.03306,4e-05,4.68436]
[1779398858048,27.39,77715.53,61.7,0.03306,4e-05,4.6838]
[1779398863083,27.39,77709.31,61.7,0.0328,4e-05,4.65272]
[1779398868118,27.39,77709.33,61.7,0.0328,4e-05,4.653]
[1779398878188,27.39,77709.76,61.7,0.03282,4e-05,4.65546]
[1779398883223,27.39,77709.87,61.7,0.03283,4e-05,4.65613]
[1779398888258,27.39,77709.85,61.7,0.03283,4e-05,4.65614]
[1779398893293,27.39,77705.26,61.7,0.03263,4e-05,4.63353]
[1779398899334,27.39,77705.44,61.7,0.03265,4e-05,4.63476]
[1779398909405,27.39,77702.83,61.7,0.03254,4e-05,4.62247]
[1779398915448,27.39,77703.08,61.7,0.03254,4e-05,4.62117]
[1779398924511,27.4,77703.29,61.7,0.03255,4e-05,4.62276]
[1779398925612,27.4,77703.29,61.7,0.03255,4e-05,4.62276]
[1779398925634,27.4,77703.29,61.7,0.03255,4e-05,4.62276]
[1779398925644,27.4,77703.29,61.7,0.03255,4e-05,4.62276]
[1779398925657,27.4,77703.29,61.7,0.03255,4e-05,4.62276]
[1779398926780,27.4,77725.14,61.7,0.03348,4e-05,4.73216]
[1779398927685,27.4,77725.14,61.7,0.03348,4e-05,4.73216]
[1779398927814,27.4,77725.14,61.7,0.03348,4e-05,4.73216]
[1779398927762,27.4,77727.41,61.7,0.03357,4e-05,4.74349]
[1779398927958,27.4,77727.41,61.7,0.03357,4e-05,4.74349]
[1779398928539,27.4,77727.7,61.7,0.03359,4e-05,4.74557]
[1779398931432,27.4,77727.29,61.7,0.03357,4e-05,4.74336]
[1779398931640,27.4,77727.29,61.7,0.03357,4e-05,4.74336]
[1779398937602,27.39,77727.57,61.7,0.03357,4e-05,4.74374]
[1779398939541,27.39,77727.57,61.7,0.03357,4e-05,4.74374]
[1779398944652,27.39,77725.14,61.7,0.03346,4e-05,4.73068]
[1779398949687,27.39,77724.93,61.7,0.03345,4e-05,4.72913]
[1779398955729,27.39,77724.01,61.7,0.03341,4e-05,4.72403]
[1779398961771,27.39,77725.55,61.7,0.03347,4e-05,4.73136]
[1779398966806,27.39,77725.31,61.7,0.03345,4e-05,4.72969]
[1779398971841,27.39,77726.31,61.7,0.03347,4e-05,4.73137]
[1779398976876,27.39,77725.66,61.7,0.03344,4e-05,4.7277]
[1779398981912,27.39,77723.2,61.7,0.03333,4e-05,4.71493]
[1779398986947,27.39,77720.87,61.7,0.03323,4e-05,4.70296]
[1779398991982,27.39,77718.31,61.7,0.03312,4e-05,4.68988]
[1779398995147,27.39,77720.42,61.7,0.03321,4e-05,4.70037]
[1779398995352,27.39,77720.42,61.7,0.03321,4e-05,4.70037]
[1779398995909,27.39,77720.42,61.7,0.03321,4e-05,4.70037]
[1779398996019,27.39,77723.14,61.7,0.03333,4e-05,4.71397]
[1779398996441,27.39,77723.14,61.7,0.03333,4e-05,4.71397]
[1779398996529,27.39,77723.14,61.7,0.03333,4e-05,4.71397]
[1779398996604,27.39,77723.14,61.7,0.03333,4e-05,4.71397]
[1779398996703,27.39,77744.24,61.7,0.03424,4e-05,4.82086]
[1779399001762,27.38,77745.63,61.7,0.03428,4e-05,4.82657]
[1779399007089,27.38,77746.39,61.7,0.0343,4e-05,4.82884]
[1779399008222,27.38,77746.39,61.7,0.0343,4e-05,4.82884]
[1779399017159,27.38,77745.91,61.7,0.03426,4e-05,4.82375]
[1779399023201,27.37,77745.09,61.7,0.03421,4e-05,4.81806]
[1779399028237,27.37,77735.32,61.7,0.03378,4e-05,4.76729]
[1779399033272,27.37,77732.02,61.7,0.03361,4e-05,4.74678]
[1779399041328,27.37,77729.97,61.7,0.03351,4e-05,4.73551]
[1779399046363,27.37,77729.84,61.7,0.0335,4e-05,4.73425]
[1779399053412,27.37,77729.52,61.7,0.03348,4e-05,4.73182]
[1779399065497,27.36,77729.8,61.7,0.03348,4e-05,4.73184]
[1779399075567,27.36,77729.38,61.7,0.03345,4e-05,4.72858]
[1779399082616,27.36,77729.66,61.7,0.03346,4e-05,4.72921]
[1779399087650,27.36,77729.47,61.7,0.03345,4e-05,4.72769]
[1779399098730,27.36,77720.7,61.7,0.03304,4e-05,4.67943]
[1779399107793,27.36,77720.5,61.7,0.03303,4e-05,4.67817]
[1779399117864,27.36,77720.5,61.7,0.03303,4e-05,4.6779]
[1779399120095,27.36,77720.5,61.7,0.03303,4e-05,4.6779]
[1779399127934,27.36,77720.5,61.7,0.03303,4e-05,4.67766]
[1779399132969,27.36,77713.54,61.7,0.03273,4e-05,4.64289]
[1779399139011,27.36,77713.51,61.7,0.03273,4e-05,4.64293]
[1779399150091,27.36,77713.29,61.7,0.03273,4e-05,4.64214]
[1779399155126,27.36,77705.51,61.7,0.03238,4e-05,4.60077]
[1779399162175,27.36,77707.31,61.7,0.03246,4e-05,4.61025]
[1779399170231,27.36,77707.07,61.7,0.03246,4e-05,4.60972]
[1779399174235,27.36,77706.8,61.7,0.03245,4e-05,4.60865]
[1779399180301,27.36,77703.97,61.7,0.03234,4e-05,4.59531]
[1779399181926,27.36,77703.97,61.7,0.03234,4e-05,4.59531]
[1779399191377,27.36,77702.66,61.7,0.03229,4e-05,4.59018]
[1779399196413,27.37,77701.3,61.7,0.03224,4e-05,4.58408]
[1779399202455,27.37,77701.32,61.7,0.03225,4e-05,4.58499]
[1779399208496,27.37,77703.79,61.7,0.03236,4e-05,4.59784]
[1779399214539,27.37,77703.58,61.7,0.03234,4e-05,4.59445]
[1779399219574,27.37,77704.07,61.7,0.03236,4e-05,4.59736]
[1779399225617,27.37,77701.72,61.7,0.03227,4e-05,4.58632]
[1779399230656,27.37,77705.76,61.7,0.03244,4e-05,4.60678]
[1779399236698,27.37,77709.94,61.7,0.03262,4e-05,4.62787]
[1779399241735,27.37,77709.58,61.7,0.0326,4e-05,4.62624]
[1779399246771,27.37,77709.78,61.7,0.03261,4e-05,4.62736]
[1779399253800,27.37,77710.05,61.7,0.03263,4e-05,4.62875]
[1779399259863,27.37,77706.89,61.7,0.03249,4e-05,4.61322]
[1779399265175,27.37,77707.42,61.7,0.03252,4e-05,4.61593]
[1779399270940,27.37,77709.94,61.7,0.03262,4e-05,4.62842]
[1779399275975,27.37,77709.89,61.7,0.0326,4e-05,4.62527]
[1779399281010,27.37,77720.17,61.7,0.03303,4e-05,4.67644]
[1779399286045,27.37,77720.21,61.7,0.03303,4e-05,4.67633]
[1779399291080,27.37,77720.78,61.7,0.03305,4e-05,4.6789]
[1779399298129,27.37,77720.76,61.7,0.03305,4e-05,4.67849]
[1779399303164,27.37,77721.14,61.7,0.03307,4e-05,4.68017]
[1779399308199,27.37,77721.48,61.7,0.03308,4e-05,4.68168]
[1779399309544,27.37,77722.26,61.7,0.03311,4e-05,4.68555]
[1779399309614,27.37,77722.26,61.7,0.03311,4e-05,4.68555]
[1779399315248,27.37,77731.9,61.7,0.03352,4e-05,4.73351]
[1779399320283,27.37,77735.37,61.7,0.03366,4e-05,4.7502]
[1779399325318,27.37,77736.08,61.7,0.03368,4e-05,4.753]
[1779399330353,27.37,77736.18,61.7,0.03368,4e-05,4.75272]
[1779399335388,27.36,77736.13,61.7,0.03365,4e-05,4.74874]
[1779399340423,27.36,77736.24,61.7,0.03365,4e-05,4.74855]
[1779399343541,27.36,77736.18,61.7,0.03365,4e-05,4.74795]
[1779399349486,27.36,77735.52,61.7,0.03361,4e-05,4.74361]
[1779399352855,27.36,77735.77,61.7,0.03362,4e-05,4.7446]
[1779399352909,27.36,77735.77,61.7,0.03362,4e-05,4.7446]
[1779399353593,27.36,77711.71,61.7,0.03259,4e-05,4.62364]
[1779399354848,27.36,77711.71,61.7,0.03259,4e-05,4.62364]
[1779399356095,27.36,77703.83,61.7,0.03226,4e-05,4.58464]
[1779399356327,27.36,77706.33,61.7,0.03237,4e-05,4.59713]
[1779399361559,27.36,77707.18,61.7,0.03241,4e-05,4.60181]
[1779399366573,27.36,77708.78,61.7,0.03248,4e-05,4.61018]
[1779399371640,27.36,77714.11,61.7,0.03271,4e-05,4.63711]
[1779399376675,27.36,77720.01,61.7,0.03296,4e-05,4.6667]
[1779399381710,27.36,77720.78,61.7,0.03299,4e-05,4.6705]
[1779399388759,27.36,77723.26,61.7,0.03309,4e-05,4.68263]
[1779399393794,27.36,77722.05,61.7,0.03302,4e-05,4.67338]
[1779399398829,27.36,77721.4,61.7,0.03299,4e-05,4.6699]
[1779399403864,27.36,77721.35,61.7,0.03298,4e-05,4.66937]
[1779399408957,27.36,77721.52,61.7,0.03299,4e-05,4.67001]
[1779399409996,27.36,77721.52,61.7,0.03299,4e-05,4.66987]
[1779399415948,27.36,77721.57,61.7,0.03299,4e-05,4.66954]
[1779399420983,27.36,77722.08,61.7,0.033,4e-05,4.67162]
[1779399426018,27.36,77714.14,61.7,0.03266,4e-05,4.63158]
[1779399428514,27.36,77708.88,61.7,0.03244,4e-05,4.60537]
[1779399434092,27.36,77700.36,61.7,0.03209,4e-05,4.56358]
[1779399434101,27.36,77700.36,61.7,0.03209,4e-05,4.56358]
[1779399440116,27.36,77700.01,61.7,0.03208,4e-05,4.56248]
[1779399446158,27.36,77700.03,61.7,0.03209,4e-05,4.56316]
[1779399453207,27.36,77697.64,61.7,0.03198,4e-05,4.54922]
[1779399459249,27.36,77697.73,61.7,0.03198,4e-05,4.55031]
[1779399464614,27.36,77697.65,61.7,0.03198,4e-05,4.55002]
[1779399472340,27.36,77699.42,61.7,0.03206,4e-05,4.5598]
[1779399478387,27.37,77698.56,61.7,0.03203,4e-05,4.55604]
[1779399483422,27.37,77700.02,61.7,0.0321,4e-05,4.5637]
[1779399488457,27.37,77701.19,61.7,0.03215,4e-05,4.56975]
[1779399493492,27.37,77700.58,61.7,0.03213,4e-05,4.56702]
[1779399498526,27.37,77700.57,61.7,0.03213,4e-05,4.56726]
[1779399504569,27.37,77700.34,61.7,0.03212,4e-05,4.56651]
[1779399509604,27.37,77701.66,61.7,0.03218,4e-05,4.57336]
[1779399514640,27.37,77702.42,61.7,0.03219,4e-05,4.5745]
[1779399520682,27.37,77702.52,61.7,0.0322,4e-05,4.57535]
[1779399526723,27.37,77700.1,61.7,0.0321,4e-05,4.56386]
[1779399531759,27.37,77701.6,61.7,0.03217,4e-05,4.57162]
[1779399536794,27.37,77701.02,61.7,0.03215,4e-05,4.5691]
[1779399542836,27.37,77701.16,61.7,0.03216,4e-05,4.5702]
[1779399551898,27.37,77700.61,61.7,0.03214,4e-05,4.5681]
[1779399557941,27.37,77700.78,61.7,0.03215,4e-05,4.56935]
[1779399562977,27.38,77700.79,61.7,0.03215,4e-05,4.56972]
[1779399572040,27.38,77700.53,61.7,0.03213,4e-05,4.56612]
[1779399577075,27.38,77700.88,61.7,0.03215,4e-05,4.56818]
[1779399583117,27.38,77700.63,61.7,0.03214,4e-05,4.56735]
[1779399588152,27.38,77699.35,61.7,0.03209,4e-05,4.56138]
[1779399596208,27.38,77699.42,61.7,0.0321,4e-05,4.56242]
[1779399601249,27.38,77697.74,61.7,0.03203,4e-05,4.55449]
[1779399607290,27.38,77688.72,61.7,0.03167,4e-05,4.51114]
[1779399612325,27.38,77687.86,61.7,0.03164,4e-05,4.5079]
[1779399617360,27.39,77686.25,61.7,0.03158,4e-05,4.50111]
[1779399622396,27.39,77686.21,61.7,0.03159,4e-05,4.50204]
[1779399627430,27.39,77684.2,61.7,0.03152,4e-05,4.4934]
[1779399632467,27.39,77680.18,61.7,0.03135,4e-05,4.47235]
[1779399633466,27.39,77680.18,61.7,0.03135,4e-05,4.47235]
[1779399639516,27.4,77679.26,61.7,0.03133,4e-05,4.47014]
[1779399644551,27.4,77677.61,61.7,0.03128,4e-05,4.46386]
[1779399649586,27.4,77673.63,61.7,0.03113,4e-05,4.44685]
[1779399654621,27.41,77670.86,61.7,0.03104,4e-05,4.43547]
[1779399658074,27.41,77666.08,61.7,0.03085,4e-05,4.41288]
[1779399658112,27.41,77666.08,61.7,0.03085,4e-05,4.41288]
[1779399664700,27.41,77661.69,61.7,0.03071,4e-05,4.39551]
[1779399671751,27.42,77650.66,61.7,0.0303,4e-05,4.34692]
[1779399676786,27.42,77646.8,61.7,0.03017,4e-05,4.33127]
[1779399681821,27.43,77646.62,61.7,0.03019,4e-05,4.33305]
[1779399688870,27.44,77646.48,61.7,0.03021,4e-05,4.33596]
[1779399693905,27.44,77646.21,61.7,0.0302,4e-05,4.33431]
[1779399700953,27.45,77646.27,61.7,0.03023,4e-05,4.33798]
[1779399708006,27.45,77645.5,61.7,0.03023,4e-05,4.33766]
[1779399713041,27.46,77653.5,61.7,0.03057,4e-05,4.3778]
[1779399718076,27.46,77653.31,61.7,0.03058,4e-05,4.37883]
[1779399724972,27.46,77653.36,61.7,0.03059,4e-05,4.38022]
[1779399730161,27.47,77653.51,61.7,0.03062,4e-05,4.38432]
[1779399735196,27.47,77654.01,61.7,0.03066,4e-05,4.38854]
[1779399740231,27.47,77654.09,61.7,0.03068,4e-05,4.39071]
[1779399745268,27.48,77654.04,61.7,0.03069,4e-05,4.39223]
[1779399752494,27.48,77653.88,61.7,0.03069,4e-05,4.39286]
[1779399752499,27.48,77653.88,61.7,0.03069,4e-05,4.39286]
[1779399758360,27.48,77652.64,61.7,0.03065,4e-05,4.38732]
[1779399763395,27.49,77652.58,61.7,0.03067,4e-05,4.38897]
[1779399770443,27.49,77651.4,61.7,0.03064,4e-05,4.38618]
[1779399780514,27.5,77651.06,61.7,0.03067,4e-05,4.38878]
[1779399785549,27.5,77650.54,61.7,0.03066,4e-05,4.38846]
[1779399791593,27.51,77649.11,61.7,0.03063,4e-05,4.38431]
[1779399796632,27.51,77636.04,61.7,0.03013,4e-05,4.32464]
[1779399801667,27.52,77635.74,61.7,0.03014,4e-05,4.32588]
[1779399806705,27.52,77643.7,61.7,0.03048,4e-05,4.36619]
[1779399811740,27.53,77645.63,61.7,0.03056,4e-05,4.37482]
[1779399817782,27.53,77646.41,61.7,0.03061,4e-05,4.38147]
[1779399822817,27.54,77648.74,61.7,0.03072,4e-05,4.39459]
[1779399827852,27.54,77648.11,61.7,0.03071,4e-05,4.39348]
[1779399832887,27.54,77641.39,61.7,0.03046,4e-05,4.36349]
[1779399835143,27.54,77640.97,61.7,0.03045,4e-05,4.36192]
[1779399840943,27.55,77644.6,61.7,0.03062,4e-05,4.38231]
[1779399845979,27.55,77650.23,61.7,0.03086,4e-05,4.41098]
[1779399851014,27.55,77654.95,61.7,0.03106,4e-05,4.43492]
[1779399855055,27.56,77668.82,61.7,0.03163,4e-05,4.50315]
[1779399860090,27.56,77665.45,61.7,0.0315,4e-05,4.4879]
[1779399865125,27.56,77665.39,61.7,0.03151,4e-05,4.48887]
[1779399870160,27.56,77660.69,61.7,0.03133,4e-05,4.46748]
[1779399875194,27.57,77661.28,61.7,0.03135,4e-05,4.46898]
[1779399880230,27.57,77658.94,61.7,0.03127,4e-05,4.45928]
[1779399885265,27.57,77658.11,61.7,0.03125,4e-05,4.45696]
[1779399891307,27.58,77657.86,61.7,0.03126,4e-05,4.45778]
[1779399896342,27.58,77655.51,61.7,0.03118,4e-05,4.44823]
[1779399902384,27.58,77652.26,61.7,0.03107,4e-05,4.43486]
[1779399908425,27.59,77647.38,61.7,0.03089,4e-05,4.41386]
[1779399913461,27.59,77647.26,61.7,0.0309,4e-05,4.41521]
[1779399918496,27.59,77644.6,61.7,0.03081,4e-05,4.40436]
[1779399924539,27.6,77644.02,61.7,0.03081,4e-05,4.40381]
[1779399929576,27.6,77642.27,61.7,0.03075,4e-05,4.39725]
[1779399934611,27.6,77641.73,61.7,0.03073,4e-05,4.3936]
[1779399939645,27.61,77641.68,61.7,0.03074,4e-05,4.39505]
[1779399944681,27.61,77639.8,61.7,0.03068,4e-05,4.38779]
[1779399949716,27.61,77639.85,61.7,0.03069,4e-05,4.3897]
[1779399958779,27.62,77639.68,61.7,0.03071,4e-05,4.39179]
[1779399967842,27.62,77639.65,61.7,0.03074,4e-05,4.39445]
[1779399972877,27.63,77639.39,61.7,0.03074,4e-05,4.39472]
[1779399977912,27.63,77638.83,61.7,0.03073,4e-05,4.39383]
[1779399982947,27.63,77637.16,61.7,0.03068,4e-05,4.38737]
[1779399988989,27.63,77638.9,61.7,0.03076,4e-05,4.39742]
[1779399994025,27.64,77640.87,61.7,0.03083,4e-05,4.40533]
[1779399999877,27.64,77640.69,61.7,0.03083,4e-05,4.40498]
[1779400005102,27.64,77641.11,61.7,0.03086,4e-05,4.40926]
[1779400010137,27.64,77641.0,61.7,0.03087,4e-05,4.40995]
[1779400017186,27.65,77640.25,61.7,0.03086,4e-05,4.4081]
[1779400019954,27.65,77640.54,61.7,0.03087,4e-05,4.40973]
[1779400020343,27.65,77640.24,61.7,0.03086,4e-05,4.40854]
[1779400028263,27.65,77640.57,61.7,0.03089,4e-05,4.41231]
[1779400035312,27.65,77639.99,61.7,0.03088,4e-05,4.41127]
[1779400040348,27.66,77637.7,61.7,0.0308,4e-05,4.4016]
[1779400045382,27.66,77635.72,61.7,0.03073,4e-05,4.3935]
[1779400052430,27.66,77636.69,61.7,0.03077,4e-05,4.39708]
[1779400058473,27.67,77635.6,61.7,0.03074,4e-05,4.39356]
[1779400063508,27.67,77634.01,61.7,0.03069,4e-05,4.38756]
[1779400068544,27.67,77633.08,61.7,0.03067,4e-05,4.38486]
[1779400073578,27.67,77630.62,61.7,0.03059,4e-05,4.37509]
[1779400080627,27.68,77628.91,61.7,0.03054,4e-05,4.36981]
[1779400085931,27.68,77625.88,61.7,0.03044,4e-05,4.35722]
[1779400087826,27.68,77622.9,61.7,0.03033,4e-05,4.34408]
[1779400093633,27.69,77615.06,61.7,0.03005,4e-05,4.31029]
[1779400093869,27.69,77615.06,61.7,0.03005,4e-05,4.31029]
[1779400094657,27.69,77605.56,61.7,0.02968,4e-05,4.26653]
[1779400098447,27.7,77600.94,61.7,0.02953,4e-05,4.24778]
[1779400103787,27.7,77607.75,61.7,0.02982,4e-05,4.28329]
[1779400108823,27.71,77604.63,61.7,0.02973,4e-05,4.27181]
[1779400111751,27.71,77604.67,61.7,0.02974,4e-05,4.27325]
[1779400115101,27.71,77604.85,61.7,0.02975,4e-05,4.27315]
[1779400121915,27.72,77605.02,61.7,0.02979,4e-05,4.27893]
[1779400126949,27.73,77605.48,61.7,0.02984,4e-05,4.2842]
[1779400127164,27.73,77605.48,61.7,0.02984,4e-05,4.2842]
[1779400132992,27.73,77605.79,61.7,0.02988,4e-05,4.28939]
[1779400138027,27.74,77606.03,61.7,0.02992,4e-05,4.29362]
[1779400144070,27.75,77603.47,61.7,0.02985,4e-05,4.28548]
[1779400151120,27.76,77602.9,61.7,0.02987,4e-05,4.2879]
[1779400156155,27.76,77603.12,61.7,0.02991,4e-05,4.29207]
[1779400161190,27.77,77602.6,61.7,0.02991,4e-05,4.29276]
[1779400168238,27.78,77602.7,61.7,0.02995,4e-05,4.29756]
[1779400180879,27.78,77602.37,61.7,0.02994,4e-05,4.29504]
[1779400188378,27.8,77598.48,61.7,0.02987,4e-05,4.2873]
[1779400191333,27.8,77597.88,61.7,0.02986,4e-05,4.28574]
[1779400197442,27.81,77598.9,61.7,0.02994,4e-05,4.29476]
[1779400204491,27.82,77597.37,61.7,0.02991,4e-05,4.29187]
[1779400210533,27.82,77597.37,61.7,0.02994,4e-05,4.29533]
[1779400217582,27.83,77597.15,61.7,0.02996,4e-05,4.29816]
[1779400221214,27.83,77597.11,61.7,0.02997,4e-05,4.29851]
[1779400229668,27.84,77597.28,61.7,0.03002,4e-05,4.30503]
[1779400234704,27.84,77597.83,61.7,0.03005,4e-05,4.30726]
[1779400239739,27.85,77597.29,61.7,0.03005,4e-05,4.30727]
[1779400244781,27.85,77596.98,61.7,0.03006,4e-05,4.30837]
[1779400249815,27.86,77596.66,61.7,0.03006,4e-05,4.30944]
[1779400256865,27.86,77596.54,61.7,0.03009,4e-05,4.31247]
[1779400259087,27.86,77596.54,61.7,0.03009,4e-05,4.31247]
[1779400261448,27.87,77596.52,61.7,0.03011,4e-05,4.31443]
[1779400263687,27.87,77613.87,61.7,0.03079,4e-05,4.39672]
[1779400269220,27.87,77623.91,61.7,0.03121,4e-05,4.44602]
[1779400275277,27.88,77625.39,61.7,0.03128,4e-05,4.45486]
[1779400284056,27.88,77627.97,61.7,0.03141,4e-05,4.47005]
[1779400289091,27.88,77628.48,61.7,0.03144,4e-05,4.4739]
[1779400290285,27.88,77628.48,61.7,0.03144,4e-05,4.4739]
[1779400290494,27.88,77628.55,61.7,0.03145,4e-05,4.47452]
[1779400291291,27.88,77628.55,61.7,0.03145,4e-05,4.47452]
[1779400300168,27.89,77630.19,61.7,0.03152,4e-05,4.48232]
[1779400305203,27.89,77630.98,61.7,0.03156,4e-05,4.48751]
[1779400310238,27.89,77629.44,61.7,0.03151,4e-05,4.48155]
[1779400316280,27.9,77631.22,61.7,0.0316,4e-05,4.49181]
[1779400321315,27.9,77631.19,61.7,0.03161,4e-05,4.49329]
[1779400326350,27.9,77631.26,61.7,0.03162,4e-05,4.49487]
[1779400331385,27.9,77631.19,61.7,0.03163,4e-05,4.49561]
[1779400335327,27.9,77631.19,61.7,0.03163,4e-05,4.49561]
[1779400345483,27.91,77631.38,61.7,0.03166,4e-05,4.49905]
[1779400351525,27.91,77631.28,61.7,0.03164,4e-05,4.49658]
[1779400356560,27.91,77631.08,61.7,0.03164,4e-05,4.49632]
[1779400361598,27.91,77631.15,61.7,0.03165,4e-05,4.49732]
[1779400366633,27.91,77631.03,61.7,0.03165,4e-05,4.49737]
[1779400370207,27.91,77631.61,61.7,0.03168,4e-05,4.50038]
[1779400370825,27.91,77631.66,61.7,0.03168,4e-05,4.50074]
[1779400371506,27.92,77640.86,61.7,0.03205,4e-05,4.54509]
[1779400371848,27.92,77640.86,61.7,0.03205,4e-05,4.54509]
[1779400381741,27.92,77645.84,61.7,0.03226,4e-05,4.56929]
[1779400385465,27.92,77646.61,61.7,0.03229,4e-05,4.57304]
[1779400390804,27.92,77647.48,61.7,0.03232,4e-05,4.57723]
[1779400395839,27.92,77647.59,61.7,0.03233,4e-05,4.57776]
[1779400400874,27.92,77647.47,61.7,0.03232,4e-05,4.57717]
[1779400405908,27.92,77647.47,61.7,0.03232,4e-05,4.57718]
[1779400410944,27.92,77648.05,61.7,0.03235,4e-05,4.57999]
[1779400418999,27.92,77648.03,61.7,0.03233,4e-05,4.57697]
[1779400424036,27.92,77647.84,61.7,0.03232,4e-05,4.57607]
[1779400429071,27.92,77647.91,61.7,0.03232,4e-05,4.57642]
[1779400437127,27.92,77648.19,61.7,0.03233,4e-05,4.57782]
[1779400442162,27.92,77647.66,61.7,0.03231,4e-05,4.57524]
[1779400447197,27.92,77651.33,61.7,0.03246,4e-05,4.59299]
[1779400452232,27.91,77651.3,61.7,0.03246,4e-05,4.59263]
[1779400452490,27.91,77651.3,61.7,0.03246,4e-05,4.59263]
[1779400458274,27.91,77651.35,61.7,0.03246,4e-05,4.59257]
[1779400463309,27.91,77651.46,61.7,0.03246,4e-05,4.59282]
[1779400468343,27.91,77651.2,61.7,0.03245,4e-05,4.59124]
[1779400474389,27.91,77651.5,61.7,0.03244,4e-05,4.58939]
[1779400478130,27.91,77650.82,61.7,0.03241,4e-05,4.58589]
[1779400478137,27.91,77650.82,61.7,0.03241,4e-05,4.58589]
[1779400483452,27.91,77652.68,61.7,0.03248,4e-05,4.59457]
[1779400488487,27.91,77652.32,61.7,0.03246,4e-05,4.59241]
[1779400493523,27.91,77652.15,61.7,0.03245,4e-05,4.59128]
[1779400498558,27.91,77652.2,61.7,0.03245,4e-05,4.59124]
[1779400504601,27.91,77652.15,61.7,0.03245,4e-05,4.59069]
[1779400509635,27.91,77652.34,61.7,0.03245,4e-05,4.59137]
[1779400514670,27.91,77652.55,61.7,0.03246,4e-05,4.59216]
[1779400520712,27.91,77653.15,61.7,0.03248,4e-05,4.59481]
[1779400525748,27.91,77652.94,61.7,0.03247,4e-05,4.59355]
[1779400532796,27.91,77652.94,61.7,0.03245,4e-05,4.59033]
[1779400536578,27.91,77652.91,61.7,0.03245,4e-05,4.59008]
[1779400541860,27.91,77652.95,61.7,0.03245,4e-05,4.59008]
[1779400546895,27.91,77653.13,61.7,0.03245,4e-05,4.5908]
[1779400551930,27.91,77653.25,61.7,0.03246,4e-05,4.59122]
[1779400556964,27.91,77653.43,61.7,0.03246,4e-05,4.59195]
[1779400562000,27.91,77648.47,61.7,0.03226,4e-05,4.56772]
[1779400567036,27.91,77646.72,61.7,0.03219,4e-05,4.55936]
[1779400567831,27.91,77646.72,61.7,0.03219,4e-05,4.55936]
[1779400572234,27.91,77646.05,61.7,0.03216,4e-05,4.55623]
[1779400572790,27.91,77635.16,61.7,0.03172,4e-05,4.50381]
[1779400578424,27.91,77628.32,61.7,0.03145,4e-05,4.47186]
[1779400579416,27.91,77628.35,61.7,0.03145,4e-05,4.47217]
[1779400585165,27.91,77619.93,61.7,0.03113,4e-05,4.4335]
[1779400590452,27.91,77619.93,61.7,0.03114,4e-05,4.43443]
[1779400596242,27.91,77618.17,61.7,0.03106,4e-05,4.42488]
[1779400601278,27.92,77618.09,61.7,0.03107,4e-05,4.42577]
[1779400613393,27.92,77618.05,61.7,0.03109,4e-05,4.4286]
[1779400621449,27.93,77618.0,61.7,0.03111,4e-05,4.43037]
[1779400628498,27.93,77617.43,61.7,0.0311,4e-05,4.42941]
[1779400630960,27.93,77617.37,61.7,0.0311,4e-05,4.42938]
[1779400631003,27.93,77617.37,61.7,0.0311,4e-05,4.42938]
[1779400631484,27.93,77617.37,61.7,0.0311,4e-05,4.42938]
[1779400643604,27.94,77617.1,61.7,0.03112,4e-05,4.43161]
[1779400644234,27.94,77617.1,61.7,0.03112,4e-05,4.43161]
[1779400645314,27.94,77617.1,61.7,0.03112,4e-05,4.43186]
[1779400651660,27.94,77609.03,61.7,0.0308,4e-05,4.39316]
[1779400657703,27.94,77608.62,61.7,0.0308,4e-05,4.39324]
[1779400662737,27.95,77608.02,61.7,0.03079,4e-05,4.39217]
[1779400667772,27.95,77608.04,61.7,0.03081,4e-05,4.39407]
[1779400672808,27.95,77606.16,61.7,0.03075,4e-05,4.3871]
[1779400677843,27.96,77600.66,61.7,0.03055,4e-05,4.36321]
[1779400679276,27.96,77600.66,61.7,0.03055,4e-05,4.36321]
[1779400684892,27.96,77595.56,61.7,0.03038,4e-05,4.34255]
[1779400690934,27.97,77594.14,61.7,0.03035,4e-05,4.33868]
[1779400695969,27.97,77591.39,61.7,0.03026,4e-05,4.32821]
[1779400700392,27.97,77591.31,61.7,0.03027,4e-05,4.32878]
[1779400700918,27.98,77591.3,61.7,0.03027,4e-05,4.32968]
[1779400706041,27.98,77589.29,61.7,0.03022,4e-05,4.32316]
[1779400711076,27.99,77589.25,61.7,0.03022,4e-05,4.32248]
[1779400712162,27.99,77589.25,61.7,0.03022,4e-05,4.32248]
[1779400713776,27.99,77589.25,61.7,0.03022,4e-05,4.32295]
[1779400719132,27.99,77589.26,61.7,0.03025,4e-05,4.32624]
[1779400724169,28.0,77588.01,61.7,0.03022,4e-05,4.32271]
[1779400729204,28.0,77582.43,61.7,0.03003,4e-05,4.2992]
[1779400734238,28.0,77582.6,61.7,0.03005,4e-05,4.30232]
[1779400739277,28.01,77584.58,61.7,0.03015,4e-05,4.31378]
[1779400739801,28.01,77584.58,61.7,0.03015,4e-05,4.31378]
[1779400740284,28.01,77600.38,61.7,0.03077,4e-05,4.38793]
[1779400746325,28.01,77601.74,61.7,0.03084,4e-05,4.39609]
[1779400751991,28.01,77601.75,61.7,0.03085,4e-05,4.39736]
[1779400757402,28.02,77601.32,61.7,0.03085,4e-05,4.39755]
[1779400759417,28.02,77586.46,61.7,0.03027,4e-05,4.32875]
[1779400764453,28.02,77588.2,61.7,0.03036,4e-05,4.33906]
[1779400769487,28.03,77588.23,61.7,0.03038,4e-05,4.34127]
[1779400774521,28.03,77594.57,61.7,0.03062,4e-05,4.37002]
[1779400778093,28.03,77601.07,61.7,0.03089,4e-05,4.40151]
[1779400783585,28.04,77601.96,61.7,0.03094,4e-05,4.4076]
[1779400788620,28.04,77602.67,61.7,0.03098,4e-05,4.4125]
[1779400793655,28.04,77605.0,61.7,0.03109,4e-05,4.42505]
[1779400798689,28.04,77606.33,61.7,0.03115,4e-05,4.43281]
[1779400801460,28.05,77607.87,61.7,0.03122,4e-05,4.44067]
[1779400801490,28.05,77607.87,61.7,0.03122,4e-05,4.44067]
[1779400801726,28.05,77634.62,61.7,0.0323,4e-05,4.56874]
[1779400801950,28.05,77634.62,61.7,0.0323,4e-05,4.56874]
[1779400802088,28.05,77634.62,61.7,0.0323,4e-05,4.56874]
[1779400802759,28.05,77634.62,61.7,0.0323,4e-05,4.56874]
[1779400803327,28.05,77639.99,61.7,0.03252,4e-05,4.59506]
[1779400803383,28.05,77639.99,61.7,0.03252,4e-05,4.59506]
[1779400803737,28.05,77616.49,61.7,0.03157,4e-05,4.48221]
[1779400803955,28.05,77616.49,61.7,0.03157,4e-05,4.48221]
[1779400804193,28.05,77616.49,61.7,0.03157,4e-05,4.48221]
[1779400804870,28.05,77616.49,61.7,0.03157,4e-05,4.48221]
[1779400805781,28.05,77616.77,61.7,0.03158,4e-05,4.48358]
[1779400805965,28.05,77616.01,61.7,0.03155,4e-05,4.48017]
[1779400811380,28.05,77612.8,61.7,0.03143,4e-05,4.46607]
[1779400817836,28.05,77605.51,61.7,0.03116,4e-05,4.43328]
[1779400822871,28.06,77601.57,61.7,0.03102,4e-05,4.4166]
[1779400827908,28.06,77599.78,61.7,0.03096,4e-05,4.40985]
[1779400832942,28.06,77590.08,61.7,0.03058,4e-05,4.36346]
[1779400837977,28.07,77586.69,61.7,0.03046,4e-05,4.3497]
[1779400843016,28.07,77573.06,61.7,0.02996,4e-05,4.28895]
[1779400848051,28.08,77572.14,61.7,0.02994,4e-05,4.28723]
[1779400853091,28.08,77571.28,61.7,0.02993,4e-05,4.2857]
[1779400858126,28.08,77563.47,61.7,0.02965,4e-05,4.25226]
[1779400859133,28.09,77549.02,61.7,0.02911,4e-05,4.18696]
[1779400862557,28.09,77545.28,61.7,0.02898,4e-05,4.17131]
[1779400864618,28.09,77545.32,61.7,0.02899,4e-05,4.17277]
[1779400869203,28.1,77559.88,61.7,0.02957,4e-05,4.2425]
[1779400874238,28.1,77557.62,61.7,0.02951,4e-05,4.23473]
[1779400879273,28.11,77557.97,61.7,0.02954,4e-05,4.23892]
[1779400884308,28.11,77558.32,61.7,0.02958,4e-05,4.2431]
[1779400889343,28.12,77570.27,61.7,0.03005,4e-05,4.30036]
[1779400894378,28.12,77571.58,61.7,0.0301,4e-05,4.30557]
[1779400895525,28.12,77571.58,61.7,0.0301,4e-05,4.30557]
[1779400901427,28.12,77577.61,61.7,0.03036,4e-05,4.3361]
[1779400906474,28.13,77578.06,61.7,0.03038,4e-05,4.3394]
[1779400920560,28.13,77574.15,61.7,0.03027,4e-05,4.32608]
[1779400925595,28.14,77573.33,61.7,0.03025,4e-05,4.32381]
[1779400930631,28.14,77588.81,61.7,0.03087,4e-05,4.39722]
[1779400935666,28.14,77597.96,61.7,0.03124,4e-05,4.44104]
[1779400940701,28.14,77599.01,61.7,0.03128,4e-05,4.44666]
[1779400945736,28.14,77611.11,61.7,0.03177,4e-05,4.50446]
[1779400950770,28.14,77612.39,61.7,0.03182,4e-05,4.51093]
[1779400951040,28.14,77612.39,61.7,0.03182,4e-05,4.51093]
[1779400956813,28.15,77612.72,61.7,0.03182,4e-05,4.51018]
[1779400958827,28.15,77595.47,61.7,0.03114,4e-05,4.42871]
[1779400963862,28.15,77600.01,61.7,0.03133,4e-05,4.45121]
[1779400968897,28.15,77596.82,61.7,0.03121,4e-05,4.43722]
[1779400969267,28.15,77596.82,61.7,0.03121,4e-05,4.43722]
[1779400974941,28.15,77600.02,61.7,0.03135,4e-05,4.45368]
[1779400979978,28.15,77608.36,61.7,0.03169,4e-05,4.49417]
[1779400985016,28.15,77618.49,61.7,0.0321,4e-05,4.54332]
[1779400989843,28.16,77619.42,61.7,0.03214,4e-05,4.54805]
[1779400994080,28.16,77633.8,61.7,0.03273,4e-05,4.61771]
[1779400999708,28.16,77635.17,61.7,0.03279,4e-05,4.62425]
[1779401005162,28.15,77644.14,61.7,0.03315,4e-05,4.66702]
[1779401013661,28.15,77644.52,61.7,0.03316,4e-05,4.66826]
[1779401019260,28.15,77654.22,61.7,0.03353,4e-05,4.71086]
[1779401024295,28.15,77665.14,61.7,0.03398,4e-05,4.76326]
[1779401028884,28.15,77665.92,61.7,0.034,4e-05,4.76609]
[1779401032525,28.14,77673.18,61.7,0.0343,4e-05,4.80073]
[1779401039071,28.14,77682.13,61.7,0.03466,4e-05,4.84301]
[1779401044436,28.13,77677.67,61.7,0.03445,4e-05,4.81786]
[1779401049471,28.13,77684.76,61.7,0.03474,4e-05,4.85129]
[1779401054580,28.13,77685.18,61.7,0.03474,4e-05,4.85164]
[1779401060548,28.12,77679.67,61.7,0.03448,4e-05,4.82125]
[1779401061174,28.12,77679.67,61.7,0.03448,4e-05,4.82125]
[1779401066590,28.12,77680.69,61.7,0.0345,4e-05,4.82411]
[1779401071603,28.12,77681.27,61.7,0.03451,4e-05,4.82551]
[1779401077667,28.11,77681.59,61.7,0.03448,4e-05,4.82144]
[1779401082702,28.11,77681.79,61.7,0.03448,4e-05,4.8206]
[1779401087737,28.1,77682.85,61.7,0.03451,4e-05,4.8241]
[1779401088636,28.1,77682.85,61.7,0.03451,4e-05,4.8241]
[1779401094785,28.1,77669.28,61.7,0.03391,4e-05,4.75439]
[1779401099821,28.1,77666.63,61.7,0.03379,4e-05,4.7401]
[1779401104856,28.1,77670.29,61.7,0.03393,4e-05,4.75702]
[1779401109891,28.09,77673.77,61.7,0.03407,4e-05,4.77297]
[1779401114926,28.09,77672.88,61.7,0.03402,4e-05,4.76715]
[1779401119961,28.09,77672.81,61.7,0.034,4e-05,4.76544]
[1779401124996,28.09,77666.8,61.7,0.03374,4e-05,4.73434]
[1779401126024,28.09,77666.8,61.7,0.03374,4e-05,4.73434]
[1779401130036,28.09,77642.65,61.7,0.03272,4e-05,4.61533]
[1779401132455,28.09,77640.77,61.7,0.03262,4e-05,4.60315]
[1779401137926,28.09,77640.15,61.7,0.0326,4e-05,4.59997]
[1779401143127,28.09,77640.98,61.7,0.03263,4e-05,4.6039]
[1779401148162,28.08,77643.15,61.7,0.03271,4e-05,4.61402]
[1779401148819,28.08,77643.15,61.7,0.03271,4e-05,4.61402]
[1779401154204,28.08,77648.7,61.7,0.03294,4e-05,4.64017]
[1779401159239,28.08,77649.58,61.7,0.03297,4e-05,4.64356]
[1779401162498,28.08,77648.63,61.7,0.03292,4e-05,4.63846]
[1779401168305,28.08,77647.18,61.7,0.03286,4e-05,4.63073]
[1779401173340,28.08,77650.55,61.7,0.03299,4e-05,4.64629]
[1779401174467,28.08,77650.55,61.7,0.03299,4e-05,4.64629]
[1779401180390,28.08,77656.25,61.7,0.03321,4e-05,4.67285]
[1779401182490,28.08,77656.18,61.7,0.03321,4e-05,4.67231]
[1779401189453,28.07,77657.63,61.7,0.03326,4e-05,4.67788]
[1779401195495,28.07,77659.84,61.7,0.03332,4e-05,4.6845]
[1779401197308,28.07,77659.84,61.7,0.03332,4e-05,4.6845]
[1779401198708,28.07,77659.63,61.7,0.03331,4e-05,4.68308]
[1779401198723,28.07,77659.63,61.7,0.03331,4e-05,4.68308]
[1779401200905,28.07,77667.36,61.7,0.03362,4e-05,4.71969]
[1779401207580,28.06,77671.44,61.7,0.03377,4e-05,4.73766]
[1779401212615,28.06,77672.32,61.7,0.0338,4e-05,4.7407]
[1779401217649,28.06,77672.65,61.7,0.0338,4e-05,4.74104]
[1779401222686,28.06,77680.2,61.7,0.03411,4e-05,4.77716]
[1779401227721,28.05,77677.36,61.7,0.03398,4e-05,4.76163]
[1779401232756,28.05,77677.55,61.7,0.03397,4e-05,4.76117]
[1779401238803,28.05,77683.14,61.7,0.0342,4e-05,4.78709]
[1779401241956,28.05,77684.8,61.7,0.03426,4e-05,4.79469]
[1779401242236,28.05,77684.8,61.7,0.03426,4e-05,4.79469]
[1779401242445,28.04,77684.59,61.7,0.03424,4e-05,4.7919]
[1779401248874,28.04,77675.7,61.7,0.03384,4e-05,4.74597]
[1779401253910,28.04,77675.74,61.7,0.03381,4e-05,4.74175]
[1779401258945,28.04,77675.47,61.7,0.03379,4e-05,4.73897]
[1779401262412,28.04,77672.63,61.7,0.03366,4e-05,4.72435]
[1779401269976,28.03,77674.2,61.7,0.03371,4e-05,4.7299]
[1779401271999,28.03,77674.68,61.7,0.03373,4e-05,4.73168]
[1779401272411,28.03,77674.68,61.7,0.03373,4e-05,4.73168]
[1779401280093,28.03,77675.72,61.7,0.03375,4e-05,4.73405]
[1779401282528,28.02,77675.77,61.7,0.03374,4e-05,4.73367]
[1779401288149,28.02,77675.12,61.7,0.0337,4e-05,4.72858]
[1779401296204,28.02,77675.13,61.7,0.03368,4e-05,4.72615]
[1779401301240,28.01,77673.57,61.7,0.0336,4e-05,4.7169]
[1779401307282,28.01,77674.06,61.7,0.0336,4e-05,4.71752]
[1779401312317,28.01,77671.87,61.7,0.03348,4e-05,4.70223]
[1779401317352,28.01,77671.75,61.7,0.03346,4e-05,4.70024]
[1779401319957,28.0,77671.79,61.7,0.03346,4e-05,4.6996]
[1779401326416,28.0,77671.38,61.7,0.03342,4e-05,4.69567]
[1779401331451,28.0,77671.29,61.7,0.03341,4e-05,4.69385]
[1779401336486,28.0,77669.87,61.7,0.03333,4e-05,4.68552]
[1779401342481,27.99,77669.67,61.7,0.03332,4e-05,4.68376]
[1779401347565,27.99,77665.63,61.7,0.03313,4e-05,4.66204]
[1779401352600,27.99,77662.95,61.7,0.03301,4e-05,4.64789]
[1779401357635,27.99,77662.41,61.7,0.03298,4e-05,4.64428]
[1779401360255,27.99,77662.93,61.7,0.033,4e-05,4.64664]
[1779401365698,27.99,77649.83,61.7,0.03245,4e-05,4.582]
[1779401370733,27.99,77648.91,61.7,0.03241,4e-05,4.57726]
[1779401375768,27.99,77657.44,61.7,0.03274,4e-05,4.61551]
[1779401380803,27.98,77652.79,61.7,0.03255,4e-05,4.59259]
[1779401385838,27.98,77657.63,61.7,0.03275,4e-05,4.61579]
[1779401390874,27.98,77657.72,61.7,0.03275,4e-05,4.61591]
[1779401395909,27.98,77657.93,61.7,0.03275,4e-05,4.61674]
[1779401400944,27.98,77659.18,61.7,0.0328,4e-05,4.62264]
[1779401406986,27.98,77649.64,61.7,0.03241,4e-05,4.57633]
[1779401412023,27.98,77650.07,61.7,0.03243,4e-05,4.57846]
[1779401417058,27.98,77651.98,61.7,0.03251,4e-05,4.58768]
[1779401424043,27.98,77651.8,61.7,0.0325,4e-05,4.58669]
[1779401424830,27.98,77651.8,61.7,0.0325,4e-05,4.58651]
[1779401433170,27.98,77645.3,61.7,0.0322,4e-05,4.5507]
[1779401438205,27.98,77645.34,61.7,0.0322,4e-05,4.55087]
[1779401446260,27.98,77642.64,61.7,0.03209,4e-05,4.53788]
[1779401449346,27.98,77641.68,61.7,0.03205,4e-05,4.53329]
[1779401449605,27.98,77641.68,61.7,0.03205,4e-05,4.53329]
[1779401451653,27.98,77625.65,61.7,0.03139,4e-05,4.45477]
[1779401451707,27.98,77625.65,61.7,0.03139,4e-05,4.45477]
[1779401451902,27.98,77625.65,61.7,0.03139,4e-05,4.45477]
[1779401455825,27.97,77626.61,61.7,0.0314,4e-05,4.45588]
[1779401461369,27.96,77626.85,61.7,0.03136,4e-05,4.45187]
[1779401466404,27.95,77626.6,61.7,0.03132,4e-05,4.44641]
[1779401470111,27.95,77624.57,61.7,0.03121,4e-05,4.43422]
[1779401473372,27.94,77618.93,61.7,0.03097,4e-05,4.40507]
[1779401473376,27.94,77618.93,61.7,0.03097,4e-05,4.40507]
[1779401473423,27.94,77618.93,61.7,0.03096,4e-05,4.40429]
[1779401476741,27.94,77616.84,61.7,0.03085,4e-05,4.39126]
[1779401476771,27.94,77616.84,61.7,0.03085,4e-05,4.39126]
[1779401477483,27.94,77616.82,61.7,0.03084,4e-05,4.38999]
[1779401482518,27.93,77617.77,61.7,0.03084,4e-05,4.38992]
[1779401487554,27.92,77617.94,61.7,0.0308,4e-05,4.38529]
[1779401492045,27.91,77617.97,61.7,0.03075,4e-05,4.37897]
[1779401495635,27.91,77632.17,61.7,0.03129,4e-05,4.44337]
[1779401500644,27.91,77628.47,61.7,0.03115,4e-05,4.42596]
[1779401505679,27.91,77630.07,61.7,0.03122,4e-05,4.43483]
[1779401507476,27.91,77630.04,61.7,0.03122,4e-05,4.43495]
[1779401507518,27.91,77630.04,61.7,0.03122,4e-05,4.43495]
[1779401508778,27.91,77623.68,61.7,0.03097,4e-05,4.40533]
[1779401508924,27.91,77623.68,61.7,0.03097,4e-05,4.40533]
[1779401509133,27.91,77623.68,61.7,0.03097,4e-05,4.40533]
[1779401509470,27.91,77623.68,61.7,0.03097,4e-05,4.40533]
[1779401509799,27.91,77623.68,61.7,0.03098,4e-05,4.40565]
[1779401515075,27.91,77623.33,61.7,0.03097,4e-05,4.40529]
[1779401517352,27.91,77623.36,61.7,0.03098,4e-05,4.40576]
[1779401522798,27.91,77623.77,61.7,0.03096,4e-05,4.40328]
[1779401527833,27.9,77623.14,61.7,0.0309,4e-05,4.39619]
[1779401532868,27.89,77625.98,61.7,0.03097,4e-05,4.40553]
[1779401537902,27.88,77626.15,61.7,0.03095,4e-05,4.40218]
[1779401542939,27.88,77625.82,61.7,0.0309,4e-05,4.39648]
[1779401547991,27.87,77624.28,61.7,0.0308,4e-05,4.38511]
[1779401553026,27.86,77625.25,61.7,0.03079,4e-05,4.38279]
[1779401558061,27.85,77624.67,61.7,0.03073,4e-05,4.37611]
[1779401565113,27.85,77621.1,61.7,0.03055,4e-05,4.35407]
[1779401573169,27.83,77622.08,61.7,0.03054,4e-05,4.35285]
[1779401578204,27.83,77621.36,61.7,0.03048,4e-05,4.34589]
[1779401581231,27.82,77605.38,61.7,0.02984,4e-05,4.2693]
[1779401586266,27.82,77610.93,61.7,0.03003,4e-05,4.29212]
[1779401592308,27.81,77611.16,61.7,0.03001,4e-05,4.28956]
[1779401598350,27.81,77611.12,61.7,0.02997,4e-05,4.28578]
[1779401600615,27.8,77611.95,61.7,0.03,4e-05,4.28904]
[1779401606406,27.8,77610.56,61.7,0.02991,4e-05,4.27828]
[1779401612448,27.79,77611.76,61.7,0.02991,4e-05,4.27735]
[1779401617482,27.78,77611.98,61.7,0.02989,4e-05,4.27535]
[1779401618325,27.78,77611.98,61.7,0.02989,4e-05,4.27535]
[1779401628560,27.77,77595.78,61.7,0.02922,4e-05,4.1949]
[1779401633596,27.77,77594.5,61.7,0.02915,4e-05,4.18684]
[1779401638641,27.77,77599.58,61.7,0.02933,4e-05,4.20806]
[1779401643676,27.76,77597.27,61.7,0.02922,4e-05,4.19522]
[1779401651732,27.76,77597.09,61.7,0.02919,4e-05,4.19065]
[1779401659788,27.75,77596.83,61.7,0.02915,4e-05,4.18621]
[1779401664823,27.75,77583.52,61.7,0.02863,4e-05,4.12386]
[1779401669859,27.74,77586.52,61.7,0.02873,4e-05,4.13601]
[1779401674893,27.74,77588.1,61.7,0.02876,4e-05,4.13881]
[1779401679929,27.74,77592.09,61.7,0.0289,4e-05,4.15527]
[1779401684965,27.74,77593.03,61.7,0.02892,4e-05,4.15777]
[1779401690000,27.73,77594.29,61.7,0.02895,4e-05,4.16173]
[1779401695040,27.73,77589.9,61.7,0.02877,4e-05,4.13991]
[1779401700075,27.73,77588.88,61.7,0.02872,4e-05,4.13365]
[1779401705110,27.72,77585.76,61.7,0.02859,4e-05,4.11797]
[1779401711152,27.72,77582.19,61.7,0.02844,4e-05,4.10009]
[1779401716186,27.72,77577.56,61.7,0.02826,4e-05,4.07778]
[1779401721222,27.71,77571.03,61.7,0.02801,4e-05,4.0473]
[1779401726257,27.71,77561.52,61.7,0.02765,4e-05,4.00403]
[1779401731294,27.71,77564.69,61.7,0.02774,4e-05,4.0147]
[1779401736329,27.71,77565.58,61.7,0.02777,4e-05,4.01784]
[1779401738674,27.71,77565.7,61.7,0.02777,4e-05,4.0182]
[1779401744385,27.71,77558.59,61.7,0.0275,4e-05,3.98534]
[1779401749419,27.71,77559.73,61.7,0.02754,4e-05,3.98972]
[1779401754455,27.71,77563.38,61.7,0.02766,4e-05,4.00513]
[1779401759490,27.7,77573.58,61.7,0.02803,4e-05,4.04962]
[1779401764525,27.7,77574.45,61.7,0.02805,4e-05,4.05222]
[1779401769562,27.7,77584.0,61.7,0.02839,4e-05,4.09387]
[1779401774597,27.7,77575.68,61.7,0.02807,4e-05,4.05508]
[1779401778869,27.69,77575.76,61.7,0.02807,4e-05,4.05494]
[1779401784667,27.69,77569.93,61.7,0.02784,4e-05,4.02707]
[1779401789702,27.69,77569.34,61.7,0.02781,4e-05,4.02348]
[1779401797758,27.69,77569.41,61.7,0.02779,4e-05,4.0196]
[1779401802824,27.69,77569.41,61.7,0.02778,4e-05,4.01942]
[1779401802836,27.69,77569.41,61.7,0.02778,4e-05,4.01942]
[1779401803258,27.69,77569.41,61.7,0.02778,4e-05,4.01872]
[1779401803693,27.69,77569.41,61.7,0.02778,4e-05,4.01872]
[1779401803801,27.69,77544.0,61.7,0.02686,4e-05,3.90624]
[1779401805093,27.68,77541.26,61.7,0.02676,4e-05,3.89409]
[1779401805368,27.68,77541.26,61.7,0.02676,4e-05,3.89409]
[1779401805595,27.68,77541.26,61.7,0.02676,4e-05,3.89409]
[1779401805694,27.68,77541.26,61.7,0.02676,4e-05,3.89409]
[1779401806025,27.68,77540.29,61.7,0.02673,4e-05,3.88988]
[1779401806106,27.68,77540.29,61.7,0.02673,4e-05,3.88988]
[1779401806376,27.68,77540.29,61.7,0.02673,4e-05,3.88988]
[1779401806620,27.68,77540.29,61.7,0.02673,4e-05,3.88988]
[1779401806831,27.68,77540.29,61.7,0.02673,4e-05,3.88988]
[1779401806888,27.68,77540.29,61.7,0.02673,4e-05,3.88988]
[1779401806949,27.68,77539.77,61.7,0.02671,4e-05,3.88765]
[1779401807086,27.68,77539.77,61.7,0.02671,4e-05,3.88765]
[1779401807384,27.68,77539.77,61.7,0.02671,4e-05,3.88765]
[1779401807663,27.68,77539.77,61.7,0.02671,4e-05,3.88765]
[1779401810137,27.68,77536.53,61.7,0.02659,4e-05,3.87319]
[1779401815892,27.68,77534.97,61.7,0.02653,4e-05,3.86536]
[1779401816027,27.68,77534.97,61.7,0.02653,4e-05,3.86536]
[1779401819020,27.68,77534.94,61.7,0.02652,4e-05,3.86474]
[1779401823948,27.68,77549.28,61.7,0.02702,4e-05,3.9263]
[1779401824300,27.68,77549.28,61.7,0.02702,4e-05,3.9263]
[1779401829991,27.68,77549.34,61.7,0.02701,4e-05,3.92501]
[1779401835028,27.67,77550.79,61.7,0.02705,4e-05,3.93012]
[1779401841070,27.67,77552.51,61.7,0.0271,4e-05,3.93606]
[1779401846105,27.67,77551.48,61.7,0.02705,4e-05,3.9301]
[1779401851140,27.67,77552.16,61.7,0.02705,4e-05,3.92892]
[1779401852953,27.67,77552.16,61.7,0.02705,4e-05,3.92892]
[1779401853984,27.66,77552.2,61.7,0.02704,4e-05,3.9285]
[1779401863225,27.66,77552.75,61.7,0.02704,4e-05,3.92785]
[1779401868260,27.66,77551.25,61.7,0.02697,4e-05,3.9197]
[1779401873295,27.65,77551.02,61.7,0.02695,4e-05,3.91716]
[1779401878329,27.65,77548.06,61.7,0.02683,4e-05,3.90265]
[1779401883365,27.65,77544.73,61.7,0.0267,4e-05,3.88668]
[1779401888400,27.64,77546.28,61.7,0.02675,4e-05,3.89209]
[1779401894441,27.64,77546.64,61.7,0.02675,4e-05,3.89198]
[1779401899477,27.64,77546.24,61.7,0.02672,4e-05,3.88889]
[1779401904512,27.64,77556.47,61.7,0.02707,4e-05,3.93219]
[1779401909547,27.63,77555.5,61.7,0.02702,4e-05,3.92629]
[1779401914585,27.63,77552.35,61.7,0.02688,4e-05,3.90828]
[1779401920628,27.63,77550.23,61.7,0.02679,4e-05,3.89741]
[1779401926670,27.62,77550.86,61.7,0.0268,4e-05,3.89866]
[1779401928683,27.62,77552.25,61.7,0.02685,4e-05,3.90424]
[1779401929486,27.62,77553.51,61.7,0.02689,4e-05,3.90976]
[1779401934732,27.62,77554.28,61.7,0.02691,4e-05,3.91151]
[1779401939766,27.62,77554.38,61.7,0.0269,4e-05,3.91062]
[1779401944809,27.62,77553.57,61.7,0.02686,4e-05,3.9058]
[1779401949844,27.61,77553.71,61.7,0.02686,4e-05,3.90512]
[1779401954879,27.61,77554.21,61.7,0.02686,4e-05,3.90603]
[1779401959914,27.61,77555.76,61.7,0.02691,4e-05,3.91152]
[1779401964949,27.61,77554.82,61.7,0.02686,4e-05,3.90607]
[1779401969984,27.6,77554.7,61.7,0.02685,4e-05,3.90428]
[1779401976026,27.6,77554.7,61.7,0.02682,4e-05,3.90006]
[1779401981061,27.6,77554.71,61.7,0.02681,4e-05,3.89884]
[1779401986096,27.6,77554.69,61.7,0.02679,4e-05,3.89723]
[1779401991132,27.59,77554.81,61.7,0.02679,4e-05,3.89647]
[1779401996166,27.59,77563.42,61.7,0.02709,4e-05,3.93301]
[1779402002208,27.59,77562.53,61.7,0.02704,4e-05,3.92719]
[1779402005536,27.59,77560.9,61.7,0.02697,4e-05,3.91939]
[1779402011271,27.58,77557.71,61.7,0.02684,4e-05,3.90339]
[1779402016306,27.58,77557.74,61.7,0.02683,4e-05,3.90213]
[1779402021367,27.58,77557.08,61.7,0.0268,4e-05,3.89786]
[1779402026393,27.57,77551.93,61.7,0.02661,4e-05,3.87411]
[1779402037472,27.57,77550.55,61.7,0.02652,4e-05,3.86293]
[1779402042880,27.57,77550.82,61.7,0.02652,4e-05,3.86321]
[1779402048550,27.57,77549.98,61.7,0.02648,4e-05,3.85803]
[1779402057612,27.56,77549.92,61.7,0.02646,4e-05,3.85582]
[1779402062647,27.56,77558.07,61.7,0.02674,4e-05,3.89028]
[1779402067684,27.56,77565.34,61.7,0.02699,4e-05,3.92076]
[1779402073728,27.55,77565.57,61.7,0.02698,4e-05,3.91987]
[1779402078772,27.55,77568.19,61.7,0.02706,4e-05,3.92983]
[1779402085822,27.55,77566.63,61.7,0.02699,4e-05,3.92075]
[1779402091864,27.54,77565.97,61.7,0.02693,4e-05,3.91331]
[1779402096899,27.54,77567.71,61.7,0.02698,4e-05,3.91949]
[1779402101934,27.54,77567.39,61.7,0.02696,4e-05,3.9166]
[1779402104289,27.54,77566.5,61.7,0.02692,4e-05,3.91239]
[1779402105732,27.54,77566.06,61.7,0.0269,4e-05,3.9099]
[1779402110998,27.53,77567.68,61.7,0.02695,4e-05,3.91538]
[1779402116033,27.53,77568.97,61.7,0.02698,4e-05,3.91965]
[1779402122075,27.53,77569.24,61.7,0.02698,4e-05,3.91912]
[1779402127110,27.52,77568.1,61.7,0.02693,4e-05,3.9127]
[1779402132145,27.52,77565.69,61.7,0.02683,4e-05,3.90077]
[1779402144229,27.52,77565.99,61.7,0.02681,4e-05,3.89912]
[1779402150271,27.51,77565.86,61.7,0.0268,4e-05,3.89684]
[1779402155306,27.51,77565.94,61.7,0.02677,4e-05,3.89331]
[1779402159309,27.51,77567.59,61.7,0.02682,4e-05,3.89986]
[1779402164369,27.51,77574.47,61.7,0.02706,4e-05,3.92853]
[1779402169404,27.5,77574.51,61.7,0.02705,4e-05,3.92729]
[1779402174440,27.5,77570.36,61.7,0.02689,4e-05,3.9077]
[1779402182496,27.5,77568.84,61.7,0.02682,4e-05,3.89917]
[1779402187531,27.5,77565.15,61.7,0.02668,4e-05,3.88195]
[1779402192566,27.49,77566.96,61.7,0.02673,4e-05,3.88889]
[1779402198608,27.49,77566.86,61.7,0.02672,4e-05,3.88718]
[1779402203644,27.49,77564.34,61.7,0.02662,4e-05,3.87512]
[1779402208680,27.49,77566.21,61.7,0.02668,4e-05,3.88233]
[1779402213715,27.49,77566.44,61.7,0.02666,4e-05,3.87961]
[1779402218750,27.48,77566.3,61.7,0.02665,4e-05,3.87799]
[1779402223786,27.48,77564.71,61.7,0.02659,4e-05,3.87004]
[1779402231841,27.48,77564.73,61.7,0.02657,4e-05,3.8686]
[1779402236876,27.48,77564.64,61.7,0.02656,4e-05,3.86725]
[1779402241911,27.48,77566.69,61.7,0.02663,4e-05,3.87528]
[1779402246946,27.47,77573.62,61.7,0.02687,4e-05,3.90462]
[1779402251982,27.47,77573.35,61.7,0.02685,4e-05,3.9022]
[1779402257016,27.47,77574.17,61.7,0.02687,4e-05,3.90463]
[1779402262054,27.47,77575.31,61.7,0.0269,4e-05,3.9085]
[1779402267087,27.46,77569.82,61.7,0.02669,4e-05,3.88328]
[1779402272122,27.46,77582.71,61.7,0.02713,4e-05,3.93645]
[1779402276151,27.46,77597.15,61.7,0.02765,4e-05,3.99964]
[1779402281186,27.46,77598.01,61.7,0.02766,4e-05,4.00162]
[1779402286221,27.45,77592.33,61.7,0.02744,4e-05,3.97449]
[1779402290408,27.45,77597.15,61.7,0.02761,4e-05,3.99515]
[1779402296296,27.45,77596.34,61.7,0.02756,4e-05,3.98922]
[1779402301331,27.45,77593.82,61.7,0.02746,4e-05,3.97643]
[1779402306366,27.44,77593.74,61.7,0.02744,4e-05,3.97462]
[1779402311401,27.44,77593.88,61.7,0.02743,4e-05,3.97383]
[1779402316436,27.44,77601.74,61.7,0.02771,4e-05,4.00767]
[1779402316958,27.44,77601.74,61.7,0.02771,4e-05,4.00767]
[1779402320731,27.43,77602.61,61.7,0.02773,4e-05,4.00993]
[1779402326508,27.43,77598.99,61.7,0.02758,4e-05,3.99186]
[1779402331543,27.43,77597.55,61.7,0.0275,4e-05,3.98135]
[1779402336578,27.43,77596.27,61.7,0.02744,4e-05,3.97438]
[1779402341613,27.42,77597.69,61.7,0.02748,4e-05,3.97955]
[1779402343140,27.42,77597.69,61.7,0.02748,4e-05,3.97955]
[1779402348662,27.42,77599.23,61.7,0.02753,4e-05,3.98479]
[1779402353199,27.42,77602.21,61.7,0.02763,4e-05,3.99737]
[1779402358732,27.42,77604.3,61.7,0.02769,4e-05,4.00487]
[1779402364290,27.41,77603.7,61.7,0.02766,4e-05,4.00108]
[1779402369808,27.41,77603.99,61.7,0.02766,4e-05,4.00053]
[1779402374846,27.41,77604.46,61.7,0.02766,4e-05,4.00135]
[1779402377800,27.41,77604.05,61.7,0.02764,4e-05,3.999]
[1779402381281,27.41,77604.7,61.7,0.02766,4e-05,4.00116]
[1779402386930,27.4,77603.91,61.7,0.02762,4e-05,3.99587]
[1779402391965,27.4,77603.62,61.7,0.02758,4e-05,3.99063]
[1779402397000,27.4,77603.52,61.7,0.02757,4e-05,3.98902]
[1779402400909,27.4,77603.77,61.7,0.02757,4e-05,3.98945]
[1779402406063,27.39,77605.08,61.7,0.02761,4e-05,3.99397]
[1779402411097,27.39,77608.56,61.7,0.02772,4e-05,4.00837]
[1779402416133,27.39,77608.85,61.7,0.02772,4e-05,4.00836]
[1779402421008,27.39,77610.97,61.7,0.02779,4e-05,4.01683]
[1779402426203,27.38,77610.9,61.7,0.02778,4e-05,4.01481]
[1779402431238,27.38,77610.53,61.7,0.02775,4e-05,4.01172]
[1779402436273,27.38,77606.1,61.7,0.02758,4e-05,3.99036]
[1779402448357,27.37,77603.12,61.7,0.02744,4e-05,3.97422]
[1779402453392,27.37,77603.12,61.7,0.02742,4e-05,3.97032]
[1779402458427,27.37,77601.85,61.7,0.02736,4e-05,3.9635]
[1779402462020,27.37,77596.21,61.7,0.02715,4e-05,3.93767]
[1779402463952,27.37,77596.58,61.7,0.02716,4e-05,3.93894]
[1779402463998,27.37,77596.58,61.7,0.02716,4e-05,3.93894]
[1779402464595,27.37,77596.58,61.7,0.02716,4e-05,3.93894]
[1779402465271,27.37,77596.53,61.7,0.02715,4e-05,3.93836]
[1779402472525,27.36,77596.68,61.7,0.02715,4e-05,3.93778]
[1779402477560,27.36,77596.75,61.7,0.02714,4e-05,3.93716]
[1779402482022,27.36,77597.42,61.7,0.02716,4e-05,3.9394]
[1779402487637,27.36,77604.76,61.7,0.02742,4e-05,3.97066]
[1779402492673,27.36,77606.04,61.7,0.02745,4e-05,3.97517]
[1779402497707,27.35,77605.29,61.7,0.02742,4e-05,3.97061]
[1779402502743,27.35,77604.54,61.7,0.02738,4e-05,3.9661]
[1779402508632,27.35,77605.21,61.7,0.0274,4e-05,3.96819]
[1779402513822,27.35,77606.91,61.7,0.02743,4e-05,3.9715]
[1779402519863,27.35,77606.03,61.7,0.02739,4e-05,3.9663]
[1779402521531,27.35,77606.03,61.7,0.02739,4e-05,3.9663]
[1779402523529,27.34,77605.99,61.7,0.02738,4e-05,3.9657]
[1779402528927,27.34,77606.33,61.7,0.02738,4e-05,3.96574]
[1779402533962,27.34,77607.66,61.7,0.02742,4e-05,3.97058]
[1779402539401,27.34,77607.67,61.7,0.02741,4e-05,3.9697]
[1779402546052,27.33,77624.71,61.7,0.02802,4e-05,4.04387]
[1779402551057,27.33,77624.65,61.7,0.02801,4e-05,4.04207]
[1779402556120,27.33,77624.69,61.7,0.02799,4e-05,4.03995]
[1779402561155,27.32,77627.44,61.7,0.02808,4e-05,4.05049]
[1779402566190,27.32,77629.6,61.7,0.02814,4e-05,4.05829]
[1779402571224,27.31,77629.09,61.7,0.02808,4e-05,4.05109]
[1779402576260,27.31,77628.56,61.7,0.02805,4e-05,4.04655]
[1779402582064,27.31,77629.22,61.7,0.02806,4e-05,4.04785]
[1779402587337,27.3,77630.69,61.7,0.02809,4e-05,4.05149]
[1779402592373,27.3,77629.6,61.7,0.02803,4e-05,4.04435]
[1779402597407,27.29,77629.78,61.7,0.02802,4e-05,4.04304]
[1779402599548,27.29,77629.78,61.7,0.02802,4e-05,4.04304]
[1779402605466,27.29,77629.74,61.7,0.02799,4e-05,4.0395]
[1779402610501,27.28,77629.6,61.7,0.02797,4e-05,4.03679]
[1779402615536,27.28,77630.03,61.7,0.02796,4e-05,4.03668]
[1779402619493,27.28,77629.94,61.7,0.02795,4e-05,4.03504]
[1779402621278,27.28,77630.23,61.7,0.02795,4e-05,4.03555]
[1779402626613,27.27,77631.54,61.7,0.02798,4e-05,4.039]
[1779402631648,27.27,77630.24,61.7,0.0279,4e-05,4.02832]
[1779402637691,27.26,77627.71,61.7,0.02779,4e-05,4.01454]
[1779402643733,27.26,77627.59,61.7,0.02776,4e-05,4.01177]
[1779402648768,27.26,77630.31,61.7,0.02785,4e-05,4.02224]
[1779402653803,27.25,77648.92,61.7,0.02853,4e-05,4.10477]
[1779402658838,27.25,77647.54,61.7,0.02845,4e-05,4.09579]
[1779402663882,27.24,77641.21,61.7,0.02819,4e-05,4.06431]
[1779402668917,27.24,77647.91,61.7,0.02843,4e-05,4.09321]
[1779402674959,27.23,77647.61,61.7,0.02839,4e-05,4.08829]
[1779402679994,27.23,77648.88,61.7,0.02842,4e-05,4.09159]
[1779402685030,27.22,77653.49,61.7,0.02857,4e-05,4.11025]
[1779402690065,27.22,77651.31,61.7,0.02847,4e-05,4.09756]
[1779402695100,27.21,77652.99,61.7,0.02849,4e-05,4.09999]
[1779402700135,27.21,77649.44,61.7,0.02834,4e-05,4.08115]
[1779402705170,27.21,77646.05,61.7,0.02819,4e-05,4.06337]
[1779402712220,27.2,77647.21,61.7,0.02821,4e-05,4.06558]
[1779402717256,27.2,77646.56,61.7,0.02816,4e-05,4.06038]
[1779402722292,27.19,77646.05,61.7,0.02813,4e-05,4.05587]
[1779402727327,27.19,77649.07,61.7,0.02822,4e-05,4.06751]
[1779402734378,27.18,77647.24,61.7,0.02813,4e-05,4.05606]
[1779402739413,27.18,77645.52,61.7,0.02805,4e-05,4.04604]
[1779402744448,27.18,77644.32,61.7,0.02798,4e-05,4.03853]
[1779402751497,27.17,77643.54,61.7,0.02791,4e-05,4.02942]
[1779402757539,27.17,77642.41,61.7,0.02785,4e-05,4.02194]
[1779402767609,27.16,77640.3,61.7,0.02774,4e-05,4.00856]
[1779402772644,27.16,77635.96,61.7,0.02757,4e-05,3.9872]
[1779402777679,27.15,77636.12,61.7,0.02756,4e-05,3.98633]
[1779402782714,27.15,77638.0,61.7,0.02761,4e-05,3.99327]
[1779402788756,27.15,77639.01,61.7,0.02764,4e-05,3.9959]
[1779402793791,27.14,77638.3,61.7,0.0276,4e-05,3.99105]
[1779402798827,27.14,77638.2,61.7,0.02758,4e-05,3.98903]
[1779402800860,27.14,77638.2,61.7,0.02758,4e-05,3.98903]
[1779402805876,27.14,77638.66,61.7,0.02758,4e-05,3.98894]
[1779402810912,27.13,77639.1,61.7,0.02758,4e-05,3.98907]
[1779402815947,27.13,77641.63,61.7,0.02764,4e-05,3.99626]
[1779402817510,27.13,77641.44,61.7,0.02763,4e-05,3.99508]
[1779402827025,27.12,77636.17,61.7,0.02741,4e-05,3.96825]
[1779402831285,27.12,77631.06,61.7,0.02722,4e-05,3.94416]
[1779402832235,27.12,77621.31,61.7,0.02686,4e-05,3.90024]
[1779402838102,27.12,77620.51,61.7,0.02682,4e-05,3.89581]
[1779402843137,27.12,77620.57,61.7,0.02682,4e-05,3.89534]
[1779402845813,27.12,77620.53,61.7,0.02681,4e-05,3.89502]
[1779402851192,27.12,77607.13,61.7,0.02632,4e-05,3.83485]
[1779402856232,27.12,77607.22,61.7,0.02633,4e-05,3.835]
[1779402861268,27.12,77606.38,61.7,0.02629,4e-05,3.83106]
[1779402863914,27.12,77606.51,61.7,0.0263,4e-05,3.83158]
[1779402864015,27.12,77606.27,61.7,0.02629,4e-05,3.83043]
[1779402866836,27.12,77600.0,61.7,0.02606,4e-05,3.80275]
[1779402872353,27.11,77594.77,61.7,0.02586,4e-05,3.77652]
[1779402877395,27.11,77594.69,61.7,0.02585,4e-05,3.77584]
[1779402881981,27.11,77594.69,61.7,0.02585,4e-05,3.77564]
[1779402883969,27.11,77575.96,61.7,0.02519,3e-05,3.69452]
[1779402889479,27.11,77576.46,61.7,0.02522,3e-05,3.69713]
[1779402894521,27.12,77572.54,61.7,0.02508,3e-05,3.6808]
[1779402899560,27.12,77556.99,61.7,0.02456,3e-05,3.6155]
[1779402904595,27.12,77556.9,61.7,0.02457,3e-05,3.61617]
[1779402910637,27.12,77556.9,61.7,0.02458,3e-05,3.61744]
[1779402915672,27.12,77565.63,61.7,0.02488,3e-05,3.6555]
[1779402920708,27.12,77565.3,61.7,0.02488,3e-05,3.65475]
[1779402925743,27.13,77553.82,61.7,0.02449,3e-05,3.60696]
[1779402926170,27.13,77553.82,61.7,0.02449,3e-05,3.60696]
[1779402931785,27.13,77558.68,61.7,0.02465,3e-05,3.62623]
[1779402936820,27.13,77558.8,61.7,0.02466,3e-05,3.62756]
[1779402942862,27.13,77557.11,61.7,0.02461,3e-05,3.62148]
[1779402947897,27.13,77556.96,61.7,0.02461,3e-05,3.62171]
[1779402952932,27.14,77556.97,61.7,0.02462,3e-05,3.62261]
[1779402957967,27.14,77556.71,61.7,0.02462,3e-05,3.62235]
[1779402964010,27.14,77557.37,61.7,0.02465,3e-05,3.62612]
[1779402969045,27.14,77555.53,61.7,0.02459,3e-05,3.61915]
[1779402974080,27.14,77556.15,61.7,0.02462,3e-05,3.62262]
[1779402979115,27.14,77566.4,61.7,0.02498,3e-05,3.66695]
[1779402984150,27.14,77571.25,61.7,0.02515,3e-05,3.688]
[1779402990192,27.15,77564.71,61.7,0.02493,3e-05,3.66039]
[1779402995227,27.15,77557.57,61.7,0.02467,3e-05,3.62824]
[1779403000262,27.15,77557.07,61.7,0.02466,3e-05,3.62685]
[1779403005297,27.15,77559.89,61.7,0.02476,3e-05,3.63948]
[1779403011339,27.15,77558.62,61.7,0.02472,3e-05,3.63482]
[1779403016373,27.15,77555.88,61.7,0.02464,3e-05,3.62389]
[1779403023429,27.15,77554.85,61.7,0.02461,3e-05,3.62051]
[1779403029467,27.16,77548.68,61.7,0.02441,3e-05,3.59546]
[1779403034502,27.16,77547.74,61.7,0.02439,3e-05,3.59245]
[1779403039617,27.16,77542.49,61.7,0.02422,3e-05,3.57124]
[1779403045583,27.16,77546.71,61.7,0.02437,3e-05,3.59043]
[1779403051625,27.16,77545.5,61.7,0.02432,3e-05,3.58393]
[1779403056660,27.17,77545.36,61.7,0.02433,3e-05,3.5844]
[1779403062702,27.17,77545.97,61.7,0.02436,3e-05,3.58828]
[1779403067737,27.17,77543.42,61.7,0.02428,3e-05,3.57878]
[1779403069996,27.17,77532.18,61.7,0.02391,3e-05,3.53221]
[1779403074953,27.17,77531.31,61.7,0.02389,3e-05,3.53022]
[1779403075666,27.18,77531.24,61.7,0.02389,3e-05,3.53025]
[1779403079719,27.18,77530.19,61.7,0.02387,3e-05,3.52714]
[1779403084856,27.18,77517.45,61.7,0.02347,3e-05,3.47678]
[1779403089891,27.19,77517.85,61.7,0.0235,3e-05,3.48037]
[1779403093565,27.19,77517.03,61.7,0.02348,3e-05,3.47819]
[1779403093576,27.19,77517.03,61.7,0.02348,3e-05,3.47819]
[1779403098958,27.19,77516.19,61.7,0.02347,3e-05,3.47713]
[1779403103993,27.2,77515.98,61.7,0.02348,3e-05,3.47829]
[1779403109029,27.2,77513.69,61.7,0.02342,3e-05,3.47101]
[1779403111386,27.2,77513.73,61.7,0.02342,3e-05,3.4695]
[1779403117085,27.21,77522.02,61.7,0.02371,3e-05,3.50586]
[1779403122120,27.21,77518.67,61.7,0.02361,3e-05,3.49392]
[1779403127155,27.21,77515.41,61.7,0.02352,3e-05,3.48254]
[1779403132190,27.22,77513.64,61.7,0.02348,3e-05,3.4774]
[1779403137226,27.22,77512.54,61.7,0.02346,3e-05,3.475]
[1779403140106,27.22,77509.55,61.7,0.02337,3e-05,3.46363]
[1779403147295,27.23,77509.44,61.7,0.0234,3e-05,3.46707]
[1779403152330,27.24,77509.15,61.7,0.02341,3e-05,3.468]
[1779403158373,27.24,77509.33,61.7,0.02343,3e-05,3.47123]
[1779403159385,27.24,77509.33,61.7,0.02343,3e-05,3.47123]
[1779403164415,27.25,77493.98,61.7,0.02296,3e-05,3.41182]
[1779403169450,27.25,77493.43,61.7,0.02296,3e-05,3.41203]
[1779403174485,27.26,77492.3,61.7,0.02293,3e-05,3.40738]
[1779403182541,27.26,77492.12,61.7,0.02295,3e-05,3.41036]
[1779403187576,27.27,77491.77,61.7,0.02296,3e-05,3.41117]
[1779403192611,27.27,77488.69,61.7,0.02288,3e-05,3.401]
[1779403197645,27.28,77488.57,61.7,0.02289,3e-05,3.4027]
[1779403202681,27.28,77485.01,61.7,0.0228,3e-05,3.39064]
[1779403207716,27.29,77483.44,61.7,0.02277,3e-05,3.38669]
[1779403212752,27.29,77488.62,61.7,0.02295,3e-05,3.40974]
[1779403216780,27.29,77504.74,61.7,0.02348,3e-05,3.47665]
[1779403221141,27.29,77504.93,61.7,0.02349,3e-05,3.47807]
[1779403226850,27.3,77504.87,61.7,0.02351,3e-05,3.48035]
[1779403231885,27.3,77505.06,61.7,0.02351,3e-05,3.48011]
[1779403236939,27.31,77506.05,61.7,0.02356,3e-05,3.48563]
[1779403241974,27.31,77506.36,61.7,0.02358,3e-05,3.48834]
[1779403247009,27.31,77513.87,61.7,0.02383,3e-05,3.52038]
[1779403253054,27.31,77523.43,61.7,0.02416,3e-05,3.561]
[1779403258090,27.31,77524.25,61.7,0.02419,3e-05,3.56527]
[1779403263128,27.32,77524.58,61.7,0.02421,3e-05,3.56752]
[1779403268162,27.32,77532.42,61.7,0.02448,3e-05,3.60102]
[1779403274206,27.32,77537.68,61.7,0.02466,3e-05,3.62376]
[1779403279241,27.32,77539.32,61.7,0.02472,3e-05,3.63115]
[1779403284276,27.32,77539.25,61.7,0.02472,3e-05,3.63135]
[1779403285966,27.32,77541.67,61.7,0.0248,3e-05,3.64166]
[1779403293341,27.32,77552.8,61.7,0.02517,3e-05,3.687]
[1779403299383,27.32,77557.26,61.7,0.02533,3e-05,3.70616]
[1779403304417,27.32,77557.05,61.7,0.02532,3e-05,3.70535]
[1779403309453,27.32,77557.9,61.7,0.02535,3e-05,3.70915]
[1779403317509,27.32,77558.68,61.7,0.02538,3e-05,3.71278]
[1779403322544,27.32,77558.71,61.7,0.02538,3e-05,3.71315]
[1779403329593,27.33,77558.77,61.7,0.02539,3e-05,3.71382]
[1779403334628,27.33,77564.07,61.7,0.02557,3e-05,3.73686]
[1779403341677,27.33,77566.39,61.7,0.02566,3e-05,3.74697]
[1779403346712,27.33,77566.59,61.7,0.02566,3e-05,3.74787]
[1779403351747,27.33,77566.5,61.7,0.02564,3e-05,3.74485]
[1779403356786,27.33,77566.62,61.7,0.02565,3e-05,3.74533]
[1779403363835,27.33,77567.38,61.7,0.02567,3e-05,3.74851]
[1779403369877,27.33,77573.46,61.7,0.02588,4e-05,3.7746]
[1779403374912,27.32,77574.17,61.7,0.02591,4e-05,3.77727]
[1779403379947,27.32,77574.39,61.7,0.02591,4e-05,3.77778]
[1779403384982,27.32,77582.68,61.7,0.0262,4e-05,3.81313]
[1779403390018,27.32,77582.8,61.7,0.0262,4e-05,3.81298]
[1779403395054,27.32,77580.59,61.7,0.02611,4e-05,3.80277]
[1779403402103,27.32,77580.78,61.7,0.02611,4e-05,3.80284]
[1779403410159,27.32,77580.61,61.7,0.0261,4e-05,3.80129]
[1779403414889,27.32,77580.4,61.7,0.02607,4e-05,3.79752]
[1779403420229,27.32,77579.79,61.7,0.02605,4e-05,3.79419]
[1779403425264,27.32,77570.45,61.7,0.02572,3e-05,3.75342]
[1779403430299,27.32,77574.1,61.7,0.02584,4e-05,3.7691]
[1779403435335,27.31,77573.91,61.7,0.02584,4e-05,3.76812]
[1779403440371,27.31,77575.84,61.7,0.0259,4e-05,3.7763]
[1779403445406,27.31,77577.99,61.7,0.02598,4e-05,3.78533]
[1779403450441,27.31,77575.58,61.7,0.02589,4e-05,3.77459]
[1779403455476,27.31,77576.75,61.7,0.02593,4e-05,3.77942]
[1779403460511,27.31,77576.97,61.7,0.02593,4e-05,3.7801]
[1779403468567,27.31,77574.56,61.7,0.02584,4e-05,3.7692]
[1779403473604,27.31,77571.81,61.7,0.02573,3e-05,3.75448]
[1779403478637,27.31,77571.73,61.7,0.02573,3e-05,3.75396]
[1779403483672,27.31,77571.44,61.7,0.02571,3e-05,3.75255]
[1779403488708,27.31,77571.14,61.7,0.0257,3e-05,3.7511]
[1779403493743,27.31,77570.3,61.7,0.02567,3e-05,3.74737]
[1779403498778,27.31,77573.79,61.7,0.02579,4e-05,3.76236]
[1779403503813,27.31,77582.83,61.7,0.02611,4e-05,3.80127]
[1779403508848,27.31,77588.5,61.7,0.0263,4e-05,3.82538]
[1779403513883,27.31,77588.73,61.7,0.02631,4e-05,3.82558]
[1779403518918,27.3,77588.96,61.7,0.02631,4e-05,3.8257]
[1779403523953,27.3,77579.46,61.7,0.02596,4e-05,3.78344]
[1779403528988,27.3,77583.91,61.7,0.02612,4e-05,3.80217]
[1779403534023,27.3,77588.2,61.7,0.02624,4e-05,3.81749]
[1779403539058,27.3,77589.87,61.7,0.0263,4e-05,3.82386]
[1779403544093,27.3,77590.71,61.7,0.02632,4e-05,3.8266]
[1779403549128,27.3,77590.18,61.7,0.02629,4e-05,3.82335]
[1779403554163,27.29,77590.33,61.7,0.02629,4e-05,3.8231]
[1779403559198,27.29,77590.24,61.7,0.02628,4e-05,3.82182]
[1779403564233,27.29,77596.9,61.7,0.02651,4e-05,3.85006]
[1779403569268,27.29,77596.74,61.7,0.02649,4e-05,3.84829]
[1779403574303,27.29,77595.95,61.7,0.02646,4e-05,3.84382]
[1779403579338,27.28,77596.22,61.7,0.02646,4e-05,3.84405]
[1779403584373,27.28,77596.64,61.7,0.02647,4e-05,3.84498]
[1779403587145,27.28,77596.53,61.7,0.02646,4e-05,3.84413]
[1779403592429,27.28,77594.37,61.7,0.02636,4e-05,3.83094]
[1779403597464,27.28,77591.44,61.7,0.02625,4e-05,3.81737]
[1779403602500,27.28,77590.86,61.7,0.02622,4e-05,3.81418]
[1779403604167,27.28,77590.34,61.7,0.0262,4e-05,3.81178]
[1779403614585,27.27,77590.72,61.7,0.0262,4e-05,3.81203]
[1779403621634,27.27,77590.66,61.7,0.02619,4e-05,3.81085]
[1779403626668,27.27,77591.18,61.7,0.02621,4e-05,3.81247]
[1779403632711,27.27,77591.59,61.7,0.02621,4e-05,3.81346]
[1779403638753,27.27,77591.45,61.7,0.0262,4e-05,3.81203]
[1779403643788,27.27,77592.81,61.7,0.02625,4e-05,3.81727]
[1779403648823,27.27,77593.29,61.7,0.02626,4e-05,3.81853]
[1779403654865,27.26,77593.56,61.7,0.02624,4e-05,3.81619]
[1779403659900,27.26,77593.75,61.7,0.02624,4e-05,3.81634]
[1779403665942,27.26,77593.19,61.7,0.02622,4e-05,3.81309]
[1779403670977,27.26,77593.16,61.7,0.02621,4e-05,3.81231]
[1779403676014,27.26,77593.03,61.7,0.0262,4e-05,3.81112]
[1779403681050,27.26,77590.74,61.7,0.02611,4e-05,3.8005]
[1779403685952,27.26,77592.13,61.7,0.02616,4e-05,3.80618]
[1779403685993,27.26,77592.13,61.7,0.02616,4e-05,3.80618]
[1779403692127,27.26,77591.83,61.7,0.02614,4e-05,3.80404]
[1779403697162,27.25,77586.51,61.7,0.02595,4e-05,3.78041]
[1779403702197,27.25,77580.84,61.7,0.02575,4e-05,3.75553]
[1779403707232,27.25,77580.85,61.7,0.02575,4e-05,3.75539]
[1779403712280,27.25,77574.73,61.7,0.02551,3e-05,3.72622]
[1779403717315,27.25,77574.5,61.7,0.02551,3e-05,3.7253]
[1779403722350,27.25,77575.35,61.7,0.02554,3e-05,3.72904]
[1779403727385,27.25,77575.55,61.7,0.02555,3e-05,3.72999]
[1779403732420,27.25,77578.44,61.7,0.02565,3e-05,3.74253]
[1779403737455,27.25,77580.64,61.7,0.02572,4e-05,3.75206]
[1779403742490,27.25,77576.42,61.7,0.02558,3e-05,3.73374]
[1779403748532,27.25,77575.77,61.7,0.02555,3e-05,3.73105]
[1779403757595,27.25,77575.01,61.7,0.02553,3e-05,3.728]
[1779403762630,27.26,77572.31,61.7,0.02544,3e-05,3.71659]
[1779403770686,27.26,77573.33,61.7,0.02548,3e-05,3.72145]
[1779403776729,27.26,77573.33,61.7,0.02546,3e-05,3.71913]
[1779403781764,27.26,77570.75,61.7,0.02537,3e-05,3.70838]
[1779403789820,27.26,77571.18,61.7,0.02539,3e-05,3.71078]
[1779403796870,27.26,77572.54,61.7,0.02545,3e-05,3.71707]
[1779403801905,27.26,77571.76,61.7,0.02542,3e-05,3.71401]
[1779403807947,27.26,77571.58,61.7,0.02542,3e-05,3.71358]
[1779403812982,27.26,77571.33,61.7,0.02541,3e-05,3.71279]
[1779403818017,27.26,77562.19,61.7,0.0251,3e-05,3.674]
[1779403820032,27.26,77543.81,61.7,0.02447,3e-05,3.5965]
[1779403821339,27.26,77544.12,61.7,0.02449,3e-05,3.59826]
[1779403827081,27.27,77543.44,61.7,0.02448,3e-05,3.59687]
[1779403833123,27.27,77547.61,61.7,0.02461,3e-05,3.61326]
[1779403838158,27.27,77551.37,61.7,0.02475,3e-05,3.63005]
[1779403843104,27.27,77550.96,61.7,0.02474,3e-05,3.62886]
[1779403849273,27.27,77546.06,61.7,0.02458,3e-05,3.60946]
[1779403855279,27.28,77544.23,61.7,0.02453,3e-05,3.60327]
[1779403860314,27.28,77547.86,61.7,0.02466,3e-05,3.61947]
[1779403865923,27.28,77547.8,61.7,0.02467,3e-05,3.61975]
[1779403874412,27.28,77547.96,61.7,0.02469,3e-05,3.62231]
[1779403879447,27.28,77543.73,61.7,0.02455,3e-05,3.60544]
[1779403885488,27.29,77541.37,61.7,0.02448,3e-05,3.59672]
[1779403890524,27.29,77542.2,61.7,0.02452,3e-05,3.60119]
[1779403895559,27.29,77541.74,61.7,0.02449,3e-05,3.59767]
[1779403900594,27.29,77539.51,61.7,0.02443,3e-05,3.58936]
[1779403911672,27.3,77543.72,61.7,0.02459,3e-05,3.60929]
[1779403916707,27.3,77546.06,61.7,0.02467,3e-05,3.61991]
[1779403918270,27.3,77545.45,61.7,0.02465,3e-05,3.61751]
[1779403918281,27.3,77545.45,61.7,0.02465,3e-05,3.61751]
[1779403926779,27.3,77542.13,61.7,0.02455,3e-05,3.60521]
[1779403932821,27.3,77539.95,61.7,0.02449,3e-05,3.59732]
[1779403942891,27.31,77539.9,61.7,0.02451,3e-05,3.59923]
[1779403947926,27.31,77540.59,61.7,0.02454,3e-05,3.60317]
[1779403952961,27.31,77540.59,61.7,0.02453,3e-05,3.60162]
[1779403959002,27.32,77539.6,61.7,0.02451,3e-05,3.59878]
[1779403964038,27.32,77542.51,61.7,0.02461,3e-05,3.6121]
[1779403969073,27.32,77543.29,61.7,0.02465,3e-05,3.61639]
[1779403974109,27.32,77544.58,61.7,0.0247,3e-05,3.62276]
[1779403979144,27.32,77544.7,61.7,0.02471,3e-05,3.62432]
[1779403984180,27.32,77544.49,61.7,0.02471,3e-05,3.6243]
[1779403989216,27.33,77544.7,61.7,0.02473,3e-05,3.62602]
[1779403994251,27.33,77544.67,61.7,0.02473,3e-05,3.62673]
[1779403995700,27.33,77544.67,61.7,0.02473,3e-05,3.62673]
[1779404001302,27.33,77548.54,61.7,0.02487,3e-05,3.64411]
[1779404008352,27.33,77549.18,61.7,0.0249,3e-05,3.64774]
[1779404013387,27.33,77542.58,61.7,0.02467,3e-05,3.61793]
[1779404018422,27.33,77540.87,61.7,0.02462,3e-05,3.61161]
[1779404023457,27.34,77540.95,61.7,0.02463,3e-05,3.61284]
[1779404029499,27.34,77540.71,61.7,0.02463,3e-05,3.61291]
[1779404037555,27.34,77540.72,61.7,0.02464,3e-05,3.61442]
[1779404042590,27.34,77544.66,61.7,0.02478,3e-05,3.63187]
[1779404047625,27.34,77545.96,61.7,0.02483,3e-05,3.63818]
[1779404052660,27.35,77550.59,61.7,0.02499,3e-05,3.65843]
[1779404058702,27.35,77551.61,61.7,0.02503,3e-05,3.66347]
[1779404063737,27.35,77551.8,61.7,0.02504,3e-05,3.6648]
[1779404068773,27.35,77552.07,61.7,0.02506,3e-05,3.66641]
[1779404073808,27.35,77552.02,61.7,0.02504,3e-05,3.66401]
[1779404078843,27.35,77549.98,61.7,0.02498,3e-05,3.65576]
[1779404083878,27.35,77551.83,61.7,0.02504,3e-05,3.66397]
[1779404088913,27.35,77550.51,61.7,0.025,3e-05,3.65872]
[1779404093949,27.35,77547.08,61.7,0.02489,3e-05,3.64458]
[1779404098984,27.35,77547.78,61.7,0.02491,3e-05,3.64795]
[1779404104024,27.35,77547.16,61.7,0.02489,3e-05,3.64569]
[1779404109059,27.36,77549.39,61.7,0.02497,3e-05,3.65542]
[1779404115101,27.36,77549.36,61.7,0.02497,3e-05,3.65557]
[1779404120136,27.36,77550.49,61.7,0.02501,3e-05,3.66057]
[1779404125171,27.36,77553.67,61.7,0.02512,3e-05,3.67422]
[1779404130206,27.36,77552.52,61.7,0.02509,3e-05,3.66939]
[1779404135241,27.36,77555.33,61.7,0.02517,3e-05,3.67884]
[1779404135870,27.36,77555.33,61.7,0.02517,3e-05,3.67884]
[1779404141284,27.36,77567.72,61.7,0.02559,3e-05,3.73175]
[1779404146318,27.36,77566.61,61.7,0.02555,3e-05,3.72664]
[1779404151354,27.36,77567.47,61.7,0.02558,3e-05,3.73008]
[1779404156389,27.35,77567.78,61.7,0.02559,3e-05,3.73113]
[1779404162431,27.35,77567.52,61.7,0.02558,3e-05,3.72969]
[1779404167466,27.35,77558.62,61.7,0.02527,3e-05,3.69146]
[1779404169933,27.35,77557.34,61.7,0.02522,3e-05,3.68602]
[1779404175522,27.35,77558.16,61.7,0.02525,3e-05,3.68969]
[1779404181565,27.35,77558.52,61.7,0.02527,3e-05,3.69141]
[1779404186600,27.36,77558.5,61.7,0.02527,3e-05,3.69152]
[1779404191635,27.36,77559.0,61.7,0.02527,3e-05,3.69129]
[1779404196670,27.36,77559.41,61.7,0.02529,3e-05,3.69332]
[1779404202712,27.36,77558.08,61.7,0.02524,3e-05,3.68807]
[1779404207747,27.36,77558.2,61.7,0.02525,3e-05,3.68898]
[1779404213789,27.36,77558.32,61.7,0.02526,3e-05,3.68998]
[1779404219832,27.36,77557.99,61.7,0.02525,3e-05,3.68907]
[1779404225874,27.36,77558.32,61.7,0.02527,3e-05,3.691]
[1779404235945,27.36,77558.35,61.7,0.02528,3e-05,3.692]
[1779404245008,27.36,77558.43,61.7,0.02529,3e-05,3.69315]
[1779404250043,27.36,77557.87,61.7,0.02527,3e-05,3.69121]
[1779404255078,27.37,77556.78,61.7,0.02522,3e-05,3.68445]
[1779404261120,27.37,77557.93,61.7,0.02526,3e-05,3.68993]
[1779404268169,27.37,77558.05,61.7,0.02527,3e-05,3.69111]
[1779404274211,27.37,77557.45,61.7,0.02526,3e-05,3.68913]
[1779404281260,27.37,77554.56,61.7,0.02516,3e-05,3.67752]
[1779404286295,27.37,77557.11,61.7,0.02526,3e-05,3.68883]
[1779404291329,27.37,77556.81,61.7,0.02525,3e-05,3.68795]
[1779404296365,27.37,77558.09,61.7,0.0253,3e-05,3.69372]
[1779404296954,27.37,77558.09,61.7,0.0253,3e-05,3.69372]
[1779404297983,27.37,77557.96,61.7,0.02529,3e-05,3.69321]
[1779404303414,27.37,77557.74,61.7,0.02529,3e-05,3.69254]
[1779404308449,27.37,77557.73,61.7,0.02529,3e-05,3.69269]
[1779404313485,27.37,77557.17,61.7,0.02525,3e-05,3.68784]
[1779404318519,27.37,77556.65,61.7,0.02524,3e-05,3.68583]
[1779404323554,27.37,77556.98,61.7,0.02525,3e-05,3.68739]
[1779404328589,27.38,77554.34,61.7,0.02516,3e-05,3.67635]
[1779404333624,27.38,77555.34,61.7,0.0252,3e-05,3.68077]
[1779404340673,27.38,77555.11,61.7,0.02519,3e-05,3.67998]
[1779404345708,27.38,77555.4,61.7,0.0252,3e-05,3.68133]
[1779404350743,27.38,77555.27,61.7,0.0252,3e-05,3.68086]
[1779404360813,27.38,77555.43,61.7,0.0252,3e-05,3.6817]
[1779404365864,27.38,77558.82,61.7,0.02532,3e-05,3.69613]
[1779404374113,27.38,77559.55,61.7,0.02534,3e-05,3.69919]
[1779404385001,27.38,77559.53,61.7,0.02533,3e-05,3.69634]
[1779404394064,27.38,77559.76,61.7,0.02533,3e-05,3.69729]
[1779404401019,27.38,77559.81,61.7,0.02533,3e-05,3.69749]
[1779404402139,27.38,77542.28,61.7,0.02474,3e-05,3.62324]
[1779404407177,27.38,77540.12,61.7,0.02467,3e-05,3.61482]
[1779404412212,27.38,77536.85,61.7,0.02456,3e-05,3.60191]
[1779404417247,27.38,77536.52,61.7,0.02456,3e-05,3.60135]
[1779404422282,27.38,77536.81,61.7,0.02458,3e-05,3.60338]
[1779404429331,27.38,77536.56,61.7,0.02458,3e-05,3.60349]
[1779404434366,27.39,77537.33,61.7,0.02459,3e-05,3.60496]
[1779404439401,27.39,77537.29,61.7,0.0246,3e-05,3.60559]
[1779404445444,27.39,77536.83,61.7,0.02459,3e-05,3.60467]
[1779404450479,27.39,77537.61,61.7,0.02462,3e-05,3.60878]
[1779404455514,27.39,77543.84,61.7,0.02484,3e-05,3.63571]
[1779404460549,27.39,77544.46,61.7,0.02487,3e-05,3.63893]
[1779404465584,27.4,77547.98,61.7,0.02499,3e-05,3.65453]
[1779404471626,27.4,77548.44,61.7,0.02501,3e-05,3.65712]
[1779404476661,27.4,77548.37,61.7,0.02502,3e-05,3.65749]
[1779404481696,27.4,77536.03,61.7,0.0246,3e-05,3.60638]
[1779404486731,27.4,77535.63,61.7,0.0246,3e-05,3.60564]
[1779404491766,27.4,77535.18,61.7,0.02457,3e-05,3.60209]
[1779404497211,27.4,77527.2,61.7,0.02431,3e-05,3.56957]
[1779404502845,27.41,77524.79,61.7,0.02425,3e-05,3.56137]
[1779404507880,27.41,77526.64,61.7,0.02432,3e-05,3.57029]
[1779404513922,27.41,77526.12,61.7,0.02431,3e-05,3.56954]
[1779404521978,27.42,77525.89,61.7,0.02432,3e-05,3.57045]
[1779404527013,27.42,77525.14,61.7,0.02431,3e-05,3.56848]
[1779404533056,27.42,77526.07,61.7,0.02435,3e-05,3.5737]
[1779404538091,27.42,77526.17,61.7,0.02436,3e-05,3.5752]
[1779404545140,27.43,77526.02,61.7,0.02437,3e-05,3.57607]
[1779404552192,27.43,77526.02,61.7,0.02436,3e-05,3.57496]
[1779404558234,27.43,77526.85,61.7,0.0244,3e-05,3.57967]
[1779404563270,27.43,77527.87,61.7,0.02444,3e-05,3.58491]
[1779404567688,27.43,77535.77,61.7,0.02471,3e-05,3.6184]
[1779404573038,27.44,77537.75,61.7,0.02479,3e-05,3.62754]
[1779404576133,27.44,77542.82,61.7,0.02496,3e-05,3.64924]
[1779404581397,27.43,77545.31,61.7,0.02502,3e-05,3.65688]
[1779404586432,27.43,77548.28,61.7,0.0251,3e-05,3.66633]
[1779404591467,27.42,77547.36,61.7,0.02504,3e-05,3.65935]
[1779404596501,27.41,77548.31,61.7,0.02505,3e-05,3.66033]
[1779404597794,27.41,77548.31,61.7,0.02505,3e-05,3.66033]
[1779404605580,27.41,77548.44,61.7,0.02502,3e-05,3.65664]
[1779404614628,27.39,77548.87,61.7,0.02496,3e-05,3.64933]
[1779404619663,27.39,77569.52,61.7,0.02565,3e-05,3.73431]
[1779404621095,27.39,77572.3,61.7,0.02574,3e-05,3.74559]
[1779404623889,27.38,77571.52,61.7,0.0257,3e-05,3.74003]
[1779404629733,27.37,77571.45,61.7,0.02566,3e-05,3.73543]
[1779404634768,27.37,77572.01,61.7,0.02565,3e-05,3.73436]
[1779404635402,27.37,77572.01,61.7,0.02565,3e-05,3.73436]
[1779404637938,27.36,77591.43,61.7,0.02632,4e-05,3.81641]
[1779404643832,27.35,77592.54,61.7,0.02631,4e-05,3.81547]
[1779404647575,27.35,77593.31,61.7,0.02632,4e-05,3.81631]
[1779404656928,27.34,77598.24,61.7,0.02648,4e-05,3.83628]
[1779404664981,27.34,77590.55,61.7,0.02619,4e-05,3.80154]
[1779404670020,27.34,77588.6,61.7,0.02612,4e-05,3.79243]
[1779404684118,27.34,77589.04,61.7,0.02611,4e-05,3.79006]
[1779404689153,27.34,77592.47,61.7,0.02622,4e-05,3.80438]
[1779404694188,27.34,77591.99,61.7,0.0262,4e-05,3.80157]
[1779404699222,27.33,77592.27,61.7,0.0262,4e-05,3.80209]
[1779404704258,27.33,77592.17,61.7,0.02619,4e-05,3.80097]
[1779404704970,27.33,77592.17,61.7,0.02619,4e-05,3.80097]
[1779404710300,27.32,77591.74,61.7,0.02614,4e-05,3.79483]
[1779404715335,27.32,77593.31,61.7,0.02617,4e-05,3.79755]
[1779404720371,27.31,77589.42,61.7,0.02599,4e-05,3.77651]
[1779404732455,27.29,77589.64,61.7,0.02591,4e-05,3.76551]
[1779404737490,27.28,77589.77,61.7,0.02588,4e-05,3.76223]
[1779404742527,27.28,77589.72,61.7,0.02585,4e-05,3.7582]
[1779404747562,27.27,77589.74,61.7,0.02582,4e-05,3.75451]
[1779404752597,27.26,77589.79,61.7,0.02579,4e-05,3.75098]
[1779404757632,27.26,77596.13,61.7,0.02598,4e-05,3.77469]
[1779404762667,27.25,77600.04,61.7,0.02609,4e-05,3.78773]
[1779404767702,27.24,77600.62,61.7,0.02607,4e-05,3.78626]
[1779404772737,27.23,77602.65,61.7,0.02611,4e-05,3.7912]
[1779404778779,27.22,77612.33,61.7,0.02642,4e-05,3.82853]
[1779404783814,27.21,77613.23,61.7,0.02641,4e-05,3.8281]
[1779404788849,27.21,77610.34,61.7,0.02627,4e-05,3.81102]
[1779404793890,27.2,77610.42,61.7,0.02622,4e-05,3.80446]
[1779404799926,27.19,77611.75,61.7,0.02623,4e-05,3.80529]
[1779404804961,27.18,77623.96,61.7,0.02663,4e-05,3.85483]
[1779404809996,27.17,77629.25,61.7,0.02678,4e-05,3.87275]
[1779404811596,27.17,77629.22,61.7,0.02677,4e-05,3.87167]
[1779404817046,27.16,77630.5,61.7,0.02677,4e-05,3.87178]
[1779404821079,27.15,77635.44,61.7,0.02693,4e-05,3.89098]
[1779404826109,27.14,77634.53,61.7,0.02685,4e-05,3.88125]
[1779404831144,27.13,77634.99,61.7,0.02683,4e-05,3.87868]
[1779404836179,27.13,77631.4,61.7,0.02666,4e-05,3.85818]
[1779404841214,27.12,77629.4,61.7,0.02655,4e-05,3.84503]
[1779404846563,27.11,77629.81,61.7,0.02654,4e-05,3.84347]
[1779404853563,27.11,77631.82,61.7,0.02658,4e-05,3.84815]
[1779404853566,27.11,77631.82,61.7,0.02658,4e-05,3.84815]
[1779404855085,27.11,77631.85,61.7,0.02658,4e-05,3.84799]
[1779404860347,27.11,77638.41,61.7,0.02681,4e-05,3.87596]
[1779404865383,27.1,77640.39,61.7,0.02687,4e-05,3.88391]
[1779404870417,27.1,77641.86,61.7,0.02692,4e-05,3.88964]
[1779404875452,27.1,77645.86,61.7,0.02706,4e-05,3.9066]
[1779404880487,27.1,77645.81,61.7,0.02705,4e-05,3.90539]
[1779404885522,27.1,77647.56,61.7,0.02711,4e-05,3.91229]
[1779404890557,27.1,77647.83,61.7,0.02711,4e-05,3.9125]
[1779404895592,27.09,77647.01,61.7,0.02707,4e-05,3.90789]
[1779404900627,27.09,77647.27,61.7,0.02707,4e-05,3.90815]
[1779404905662,27.09,77648.66,61.7,0.02712,4e-05,3.91349]
[1779404907954,27.09,77648.17,61.7,0.0271,4e-05,3.9111]
[1779404908817,27.09,77648.38,61.7,0.0271,4e-05,3.91186]
[1779404914725,27.09,77647.92,61.7,0.02706,4e-05,3.90579]
[1779404919760,27.09,77647.95,61.7,0.02705,4e-05,3.90507]
[1779404924796,27.08,77648.01,61.7,0.02705,4e-05,3.90449]
[1779404929830,27.08,77647.28,61.7,0.02701,4e-05,3.90037]
[1779404934866,27.08,77642.96,61.7,0.02685,4e-05,3.88033]
[1779404939900,27.08,77643.31,61.7,0.02685,4e-05,3.88118]
[1779404944936,27.08,77643.22,61.7,0.02685,4e-05,3.88005]
[1779404950978,27.08,77643.06,61.7,0.02683,4e-05,3.87851]
[1779404956016,27.08,77645.91,61.7,0.02693,4e-05,3.89057]
[1779404961051,27.07,77648.03,61.7,0.027,4e-05,3.89928]
[1779404966086,27.07,77653.05,61.7,0.02718,4e-05,3.9209]
[1779404972128,27.07,77654.86,61.7,0.02722,4e-05,3.92499]
[1779404977163,27.07,77655.08,61.7,0.02721,4e-05,3.9246]
[1779404982198,27.07,77652.54,61.7,0.02711,4e-05,3.91202]
[1779404987236,27.06,77652.28,61.7,0.02709,4e-05,3.90984]
[1779404992272,27.06,77652.42,61.7,0.02709,4e-05,3.90953]
[1779404997308,27.06,77652.32,61.7,0.02708,4e-05,3.90821]
[1779405002343,27.06,77643.07,61.7,0.02673,4e-05,3.86595]
[1779405010398,27.06,77641.49,61.7,0.02667,4e-05,3.85823]
[1779405015434,27.06,77642.11,61.7,0.02669,4e-05,3.86053]
[1779405021477,27.06,77642.4,61.7,0.02669,4e-05,3.86124]
[1779405026512,27.05,77642.25,61.7,0.02668,4e-05,3.86005]
[1779405031547,27.05,77640.88,61.7,0.02661,4e-05,3.85072]
[1779405036582,27.05,77640.9,61.7,0.02661,4e-05,3.85033]
[1779405041617,27.05,77640.91,61.7,0.02661,4e-05,3.84988]
[1779405046652,27.05,77640.79,61.7,0.0266,4e-05,3.84884]
[1779405051802,27.05,77640.79,61.7,0.0266,4e-05,3.84884]
[1779405057730,27.05,77641.14,61.7,0.0266,4e-05,3.84922]
[1779405069815,27.05,77641.0,61.7,0.02658,4e-05,3.84722]
[1779405074850,27.05,77641.04,61.7,0.02658,4e-05,3.84682]
[1779405081896,27.04,77641.15,61.7,0.02658,4e-05,3.84696]
[1779405087941,27.04,77641.18,61.7,0.02657,4e-05,3.84594]
[1779405094990,27.04,77641.23,61.7,0.02655,4e-05,3.84275]
[1779405101032,27.04,77641.51,61.7,0.02656,4e-05,3.84339]
[1779405106068,27.04,77639.53,61.7,0.02648,4e-05,3.83414]
[1779405111103,27.04,77637.89,61.7,0.02642,4e-05,3.82644]
[1779405116425,27.04,77637.58,61.7,0.0264,4e-05,3.82486]
[1779405117195,27.04,77637.58,61.7,0.0264,4e-05,3.82466]
[1779405117424,27.04,77637.58,61.7,0.0264,4e-05,3.82466]
[1779405118364,27.04,77637.58,61.7,0.0264,4e-05,3.82466]
[1779405117525,27.04,77637.58,61.7,0.02641,4e-05,3.826]
[1779405118440,27.04,77637.58,61.7,0.02641,4e-05,3.82593]
[1779405119768,27.04,77637.58,61.7,0.02641,4e-05,3.82593]
[1779405120286,27.04,77637.58,61.7,0.02641,4e-05,3.82593]
[1779405120389,27.04,77637.58,61.7,0.02642,4e-05,3.8272]
[1779405122180,27.04,77623.16,61.7,0.02591,4e-05,3.76361]
[1779405127215,27.04,77614.42,61.7,0.0256,4e-05,3.72575]
[1779405132286,27.04,77613.93,61.7,0.02558,4e-05,3.72403]
[1779405132407,27.04,77613.93,61.7,0.02558,4e-05,3.72403]
[1779405146348,27.03,77613.91,61.7,0.02551,4e-05,3.71534]
[1779405152267,27.03,77613.91,61.7,0.02551,4e-05,3.71534]
[1779405165481,27.0,77613.46,61.7,0.02538,4e-05,3.69897]
[1779405170516,27.0,77600.08,61.7,0.02489,3e-05,3.6383]
[1779405175551,26.99,77593.98,61.7,0.02466,3e-05,3.60987]
[1779405180591,26.99,77582.6,61.7,0.02426,3e-05,3.55954]
[1779405188647,26.98,77581.45,61.7,0.0242,3e-05,3.55182]
[1779405193681,26.98,77581.42,61.7,0.02418,3e-05,3.54999]
[1779405198718,26.98,77582.46,61.7,0.0242,3e-05,3.55272]
[1779405204759,26.97,77582.34,61.7,0.02418,3e-05,3.5503]
[1779405209794,26.97,77582.81,61.7,0.02419,3e-05,3.55072]
[1779405213905,26.97,77581.53,61.7,0.02412,3e-05,3.54186]
[1779405214829,26.97,77558.13,61.7,0.02334,3e-05,3.44408]
[1779405220264,26.97,77558.1,61.7,0.02333,3e-05,3.44345]
[1779405226245,26.97,77560.44,61.7,0.0234,3e-05,3.45237]
[1779405232955,26.96,77562.86,61.7,0.02347,3e-05,3.4608]
[1779405233509,26.96,77562.86,61.7,0.02347,3e-05,3.4608]
[1779405238997,26.96,77568.81,61.7,0.02366,3e-05,3.48489]
[1779405241585,26.96,77560.15,61.7,0.02338,3e-05,3.44896]
[1779405247053,26.96,77555.1,61.7,0.02321,3e-05,3.42822]
[1779405252088,26.96,77555.09,61.7,0.02321,3e-05,3.42822]
[1779405257123,26.96,77553.71,61.7,0.02317,3e-05,3.42256]
[1779405262158,26.96,77555.58,61.7,0.02323,3e-05,3.43019]
[1779405267193,26.96,77560.39,61.7,0.02338,3e-05,3.44985]
[1779405272228,26.96,77562.07,61.7,0.02342,3e-05,3.45395]
[1779405279278,26.96,77559.95,61.7,0.02335,3e-05,3.44495]
[1779405281292,26.96,77542.92,61.7,0.0228,3e-05,3.37535]
[1779405281914,26.96,77542.92,61.7,0.0228,3e-05,3.37535]
[1779405282491,26.96,77518.58,61.7,0.02202,3e-05,3.27784]
[1779405283306,26.96,77504.14,61.7,0.02158,3e-05,3.2213]
[1779405288345,26.97,77506.77,61.7,0.02168,3e-05,3.23391]
[1779405291401,26.97,77510.91,61.7,0.02181,3e-05,3.25108]
[1779405291537,26.97,77510.91,61.7,0.02181,3e-05,3.25108]
[1779405291456,26.97,77510.35,61.7,0.0218,3e-05,3.24928]
[1779405295211,26.97,77509.96,61.7,0.02181,3e-05,3.25001]
[1779405295218,26.98,77509.96,61.7,0.02181,3e-05,3.25094]
[1779405300430,26.98,77499.58,61.7,0.02152,3e-05,3.21325]
[1779405305182,26.99,77497.75,61.7,0.02148,3e-05,3.20872]
[1779405307959,26.99,77481.89,61.7,0.02102,3e-05,3.14932]
[1779405313556,27.0,77473.46,61.7,0.02081,3e-05,3.12245]
[1779405318591,27.01,77468.32,61.7,0.02069,3e-05,3.10685]
[1779405323627,27.02,77478.1,61.7,0.02101,3e-05,3.1482]
[1779405327655,27.02,77495.13,61.7,0.02155,3e-05,3.21693]
[1779405332691,27.03,77502.51,61.7,0.02178,3e-05,3.2464]
[1779405337724,27.04,77501.49,61.7,0.02178,3e-05,3.24535]
[1779405342762,27.04,77511.03,61.7,0.02209,3e-05,3.2858]
[1779405347797,27.05,77515.32,61.7,0.02225,3e-05,3.3054]
[1779405352832,27.05,77525.52,61.7,0.02259,3e-05,3.34852]
[1779405357867,27.06,77523.92,61.7,0.02256,3e-05,3.34424]
[1779405362902,27.06,77516.96,61.7,0.02235,3e-05,3.3186]
[1779405367937,27.07,77515.85,61.7,0.02234,3e-05,3.31654]
[1779405372972,27.07,77525.47,61.7,0.02266,3e-05,3.35727]
[1779405378009,27.07,77526.67,61.7,0.02271,3e-05,3.36408]
[1779405385061,27.08,77526.88,61.7,0.02274,3e-05,3.36768]
[1779405390096,27.08,77527.42,61.7,0.02278,3e-05,3.37182]
[1779405395131,27.09,77527.77,61.7,0.02279,3e-05,3.37267]
[1779405400166,27.09,77532.69,61.7,0.02296,3e-05,3.39438]
[1779405405201,27.09,77534.66,61.7,0.02304,3e-05,3.40403]
[1779405411242,27.1,77531.49,61.7,0.02295,3e-05,3.39313]
[1779405416279,27.1,77531.43,61.7,0.02296,3e-05,3.3946]
[1779405421314,27.1,77532.2,61.7,0.023,3e-05,3.39939]
[1779405426349,27.11,77534.3,61.7,0.02308,3e-05,3.40949]
[1779405431384,27.11,77532.87,61.7,0.02305,3e-05,3.4052]
[1779405436420,27.11,77527.86,61.7,0.0229,3e-05,3.38645]
[1779405441455,27.12,77525.29,61.7,0.02283,3e-05,3.37781]
[1779405446490,27.12,77533.63,61.7,0.02311,3e-05,3.4132]
[1779405451525,27.12,77534.23,61.7,0.02313,3e-05,3.41456]
[1779405462602,27.13,77533.94,61.7,0.02314,3e-05,3.41654]
[1779405467640,27.13,77543.55,61.7,0.02346,3e-05,3.4571]
[1779405472674,27.13,77543.94,61.7,0.02349,3e-05,3.45993]
[1779405480730,27.14,77543.64,61.7,0.02349,3e-05,3.46026]
[1779405485765,27.14,77533.09,61.7,0.02316,3e-05,3.41832]
[1779405490806,27.14,77528.5,61.7,0.02302,3e-05,3.40101]
[1779405495849,27.14,77529.25,61.7,0.02305,3e-05,3.40544]
[1779405505910,27.15,77529.41,61.7,0.02308,3e-05,3.40877]
[1779405515980,27.16,77529.41,61.7,0.02309,3e-05,3.40889]
[1779405518954,27.16,77529.41,61.7,0.02309,3e-05,3.40889]
[1779405519992,27.16,77529.41,61.7,0.02309,3e-05,3.40968]
[1779405526056,27.16,77533.89,61.7,0.02325,3e-05,3.42971]
[1779405531091,27.16,77537.58,61.7,0.02338,3e-05,3.44586]
[1779405536126,27.16,77541.86,61.7,0.02353,3e-05,3.46432]
[1779405541161,27.17,77544.87,61.7,0.02363,3e-05,3.47746]
[1779405546196,27.17,77543.12,61.7,0.02358,3e-05,3.47107]
[1779405551231,27.17,77542.47,61.7,0.02357,3e-05,3.46922]
[1779405556266,27.17,77534.91,61.7,0.02333,3e-05,3.43932]
[1779405562308,27.17,77534.58,61.7,0.02333,3e-05,3.43934]
[1779405569357,27.18,77535.5,61.7,0.02337,3e-05,3.44465]
[1779405574393,27.18,77536.63,61.7,0.0234,3e-05,3.44779]
[1779405581442,27.18,77540.82,61.7,0.02355,3e-05,3.46647]
[1779405587486,27.18,77545.98,61.7,0.02373,3e-05,3.48864]
[1779405592520,27.19,77550.16,61.7,0.02387,3e-05,3.5065]
[1779405597556,27.19,77551.8,61.7,0.02393,3e-05,3.51376]
[1779405602591,27.19,77550.14,61.7,0.02388,3e-05,3.50731]
[1779405607626,27.19,77539.48,61.7,0.02353,3e-05,3.46411]
[1779405612661,27.19,77539.55,61.7,0.02354,3e-05,3.46521]
[1779405618703,27.19,77539.81,61.7,0.02356,3e-05,3.46723]
[1779405623742,27.19,77539.47,61.7,0.02355,3e-05,3.4666]
[1779405628777,27.19,77538.07,61.7,0.02351,3e-05,3.46162]
[1779405633815,27.2,77540.52,61.7,0.02358,3e-05,3.4699]
[1779405636836,27.2,77554.6,61.7,0.02405,3e-05,3.5285]
[1779405641871,27.2,77555.65,61.7,0.02409,3e-05,3.53318]
[1779405646906,27.2,77556.13,61.7,0.02411,3e-05,3.53543]
[1779405651941,27.2,77556.3,61.7,0.02411,3e-05,3.53643]
[1779405659997,27.2,77555.79,61.7,0.0241,3e-05,3.53488]
[1779405665719,27.2,77542.13,61.7,0.02365,3e-05,3.4787]
[1779405671008,27.2,77527.72,61.7,0.02319,3e-05,3.42119]
[1779405681155,27.21,77525.25,61.7,0.02314,3e-05,3.41426]
[1779405688205,27.21,77524.97,61.7,0.02314,3e-05,3.41504]
[1779405693988,27.21,77525.25,61.7,0.02314,3e-05,3.41444]
[1779405702302,27.22,77525.33,61.7,0.02317,3e-05,3.41757]
[1779405707337,27.22,77525.33,61.7,0.02318,3e-05,3.4188]
[1779405715393,27.23,77525.65,61.7,0.0232,3e-05,3.42204]
[1779405720429,27.23,77525.25,61.7,0.0232,3e-05,3.42161]
[1779405725464,27.23,77524.42,61.7,0.02318,3e-05,3.41946]
[1779405732335,27.23,77521.73,61.7,0.02311,3e-05,3.40953]
[1779405733662,27.24,77521.75,61.7,0.02311,3e-05,3.41039]
[1779405739562,27.24,77523.28,61.7,0.02318,3e-05,3.41838]
[1779405744599,27.24,77523.73,61.7,0.0232,3e-05,3.42142]
[1779405751646,27.24,77522.66,61.7,0.02316,3e-05,3.41629]
[1779405756681,27.25,77524.24,61.7,0.02322,3e-05,3.42386]
[1779405761716,27.25,77524.6,61.7,0.02324,3e-05,3.42649]
[1779405768765,27.25,77524.04,61.7,0.02324,3e-05,3.42583]
[1779405773805,27.25,77524.0,61.7,0.02325,3e-05,3.42682]
[1779405778840,27.26,77523.08,61.7,0.02323,3e-05,3.42424]
[1779405783875,27.26,77520.97,61.7,0.02317,3e-05,3.41687]
[1779405788910,27.26,77519.83,61.7,0.02314,3e-05,3.4135]
[1779405793945,27.26,77520.07,61.7,0.02316,3e-05,3.4157]
[1779405798980,27.27,77526.3,61.7,0.02337,3e-05,3.44219]
[1779405804015,27.27,77525.36,61.7,0.02335,3e-05,3.43937]
[1779405809579,27.27,77525.49,61.7,0.02335,3e-05,3.4401]
[1779405817106,27.27,77525.36,61.7,0.02335,3e-05,3.43965]
[1779405823150,27.28,77525.46,61.7,0.02337,3e-05,3.44129]
[1779405829192,27.28,77525.66,61.7,0.02338,3e-05,3.44331]
[1779405834227,27.28,77525.46,61.7,0.02339,3e-05,3.44352]
[1779405839263,27.28,77525.11,61.7,0.02338,3e-05,3.44309]
[1779405844298,27.28,77524.93,61.7,0.02339,3e-05,3.44338]
[1779405849335,27.29,77524.97,61.7,0.02339,3e-05,3.44457]
[1779405855377,27.29,77524.75,61.7,0.0234,3e-05,3.44489]
[1779405860412,27.29,77525.33,61.7,0.02342,3e-05,3.44825]
[1779405865447,27.29,77525.67,61.7,0.02344,3e-05,3.45061]
[1779405868469,27.29,77540.43,61.7,0.02393,3e-05,3.51169]
[1779405874512,27.29,77545.21,61.7,0.02408,3e-05,3.52927]
[1779405879546,27.3,77546.5,61.7,0.02412,3e-05,3.53482]
[1779405888609,27.3,77545.31,61.7,0.02408,3e-05,3.5302]
[1779405893644,27.3,77544.53,61.7,0.02406,3e-05,3.52706]
[1779405898680,27.3,77545.32,61.7,0.02409,3e-05,3.53047]
[1779405903715,27.3,77546.42,61.7,0.02412,3e-05,3.53514]
[1779405908750,27.3,77545.88,61.7,0.02411,3e-05,3.533]
[1779405920834,27.3,77543.53,61.7,0.02403,3e-05,3.5236]
[1779405926876,27.3,77543.79,61.7,0.02404,3e-05,3.5249]
[1779405931911,27.3,77554.08,61.7,0.02437,3e-05,3.56515]
[1779405936946,27.3,77565.69,61.7,0.02476,3e-05,3.61359]
[1779405943024,27.3,77567.14,61.7,0.02481,3e-05,3.61914]
[1779405948043,27.3,77568.85,61.7,0.02486,3e-05,3.62589]
[1779405953078,27.29,77568.75,61.7,0.02485,3e-05,3.62506]
[1779405958113,27.29,77568.78,61.7,0.02485,3e-05,3.62484]
[1779405963148,27.29,77575.49,61.7,0.02508,3e-05,3.65293]
[1779405968183,27.29,77576.21,61.7,0.0251,3e-05,3.65549]
[1779405973218,27.29,77576.04,61.7,0.02509,3e-05,3.65431]
[1779405978253,27.29,77577.44,61.7,0.02513,3e-05,3.65972]
[1779405985302,27.29,77583.85,61.7,0.02535,3e-05,3.68624]
[1779405990337,27.29,77586.9,61.7,0.02545,3e-05,3.69868]
[1779405995372,27.29,77589.52,61.7,0.02552,3e-05,3.70656]
[1779406000408,27.28,77588.77,61.7,0.02548,3e-05,3.70254]
[1779406005443,27.28,77588.41,61.7,0.02547,3e-05,3.70014]
[1779406014506,27.28,77589.16,61.7,0.02548,3e-05,3.70194]
[1779406019541,27.28,77590.87,61.7,0.02553,3e-05,3.70849]
[1779406024576,27.28,77600.08,61.7,0.02585,4e-05,3.74727]
[1779406029611,27.27,77598.85,61.7,0.0258,4e-05,3.74074]
[1779406035653,27.27,77597.37,61.7,0.02573,4e-05,3.73296]
[1779406043711,27.27,77597.3,61.7,0.02572,4e-05,3.73098]
[1779406048746,27.27,77597.1,61.7,0.0257,4e-05,3.72913]
[1779406056803,27.26,77597.14,61.7,0.02567,4e-05,3.72514]
[1779406068887,27.26,77597.02,61.7,0.02565,4e-05,3.72252]
[1779406074929,27.26,77598.44,61.7,0.02569,4e-05,3.72762]
[1779406079964,27.26,77597.77,61.7,0.02566,4e-05,3.72379]
[1779406084999,27.25,77597.08,61.7,0.02563,4e-05,3.71989]
[1779406089027,27.25,77581.62,61.7,0.02509,3e-05,3.65309]
[1779406094062,27.25,77579.29,61.7,0.025,3e-05,3.64288]
[1779406099097,27.25,77579.06,61.7,0.02499,3e-05,3.64167]
[1779406104132,27.25,77578.51,61.7,0.02497,3e-05,3.6391]
[1779406109167,27.25,77578.81,61.7,0.02498,3e-05,3.64014]
[1779406114202,27.25,77578.63,61.7,0.02496,3e-05,3.6365]
[1779406122258,27.25,77573.41,61.7,0.02477,3e-05,3.614]
[1779406127293,27.25,77575.88,61.7,0.02486,3e-05,3.62433]
[1779406129955,27.25,77576.0,61.7,0.02486,3e-05,3.62482]
[1779406130038,27.25,77576.0,61.7,0.02486,3e-05,3.62482]
[1779406137364,27.25,77581.2,61.7,0.02504,3e-05,3.64656]
[1779406142402,27.25,77581.97,61.7,0.02506,3e-05,3.64945]
[1779406147435,27.25,77579.89,61.7,0.02499,3e-05,3.64033]
[1779406152471,27.25,77581.07,61.7,0.02503,3e-05,3.6451]
[1779406157506,27.25,77581.69,61.7,0.02504,3e-05,3.64745]
[1779406163548,27.25,77581.64,61.7,0.02504,3e-05,3.64688]
[1779406168583,27.25,77580.51,61.7,0.025,3e-05,3.64178]
[1779406173618,27.25,77574.13,61.7,0.02476,3e-05,3.61204]
[1779406179660,27.25,77574.65,61.7,0.02478,3e-05,3.61425]
[1779406184696,27.25,77587.37,61.7,0.02522,3e-05,3.66821]
[1779406189730,27.24,77588.42,61.7,0.02525,3e-05,3.67222]
[1779406194766,27.24,77586.66,61.7,0.02518,3e-05,3.66422]
[1779406199801,27.24,77586.21,61.7,0.02517,3e-05,3.66186]
[1779406204837,27.24,77586.74,61.7,0.02518,3e-05,3.66372]
[1779406214908,27.24,77586.01,61.7,0.02515,3e-05,3.65972]
[1779406219943,27.24,77585.89,61.7,0.02514,3e-05,3.65875]
[1779406224978,27.24,77591.15,61.7,0.02532,3e-05,3.68063]
[1779406230013,27.24,77594.18,61.7,0.02542,3e-05,3.69282]
[1779406231020,27.24,77579.03,61.7,0.02487,3e-05,3.62536]
[1779406235420,27.24,77573.71,61.7,0.02469,3e-05,3.60275]
[1779406236680,27.24,77573.04,61.7,0.02467,3e-05,3.59989]
[1779406243105,27.24,77571.31,61.7,0.0246,3e-05,3.59215]
[1779406248140,27.24,77568.29,61.7,0.0245,3e-05,3.57955]
[1779406253175,27.24,77573.62,61.7,0.02469,3e-05,3.60213]
[1779406260224,27.24,77572.75,61.7,0.02466,3e-05,3.5985]
[1779406265259,27.24,77573.23,61.7,0.02467,3e-05,3.60055]
[1779406270294,27.24,77572.11,61.7,0.02464,3e-05,3.59592]
[1779406280364,27.24,77574.05,61.7,0.0247,3e-05,3.60418]
[1779406285399,27.24,77573.81,61.7,0.02469,3e-05,3.60321]
[1779406290434,27.24,77573.84,61.7,0.0247,3e-05,3.60339]
[1779406295469,27.24,77573.71,61.7,0.02467,3e-05,3.60031]
[1779406306546,27.24,77573.78,61.7,0.02468,3e-05,3.60081]
[1779406311551,27.24,77573.78,61.7,0.02468,3e-05,3.60081]
[1779406316639,27.24,77573.78,61.7,0.02468,3e-05,3.60102]
[1779406321674,27.24,77576.48,61.7,0.02477,3e-05,3.61256]
[1779406326709,27.24,77581.1,61.7,0.02493,3e-05,3.632]
[1779406331744,27.24,77592.46,61.7,0.02532,3e-05,3.68023]
[1779406336778,27.24,77592.24,61.7,0.02531,3e-05,3.67878]
[1779406341814,27.23,77593.76,61.7,0.02536,3e-05,3.6847]
[1779406346849,27.23,77595.28,61.7,0.02541,3e-05,3.69054]
[1779406351886,27.23,77595.28,61.7,0.02538,3e-05,3.68715]
[1779406356921,27.23,77595.61,61.7,0.02539,3e-05,3.68781]
[1779406361955,27.23,77592.64,61.7,0.02528,3e-05,3.67433]
[1779406366991,27.23,77594.62,61.7,0.02534,3e-05,3.68213]
[1779406372027,27.23,77593.95,61.7,0.02531,3e-05,3.67849]
[1779406377063,27.22,77594.76,61.7,0.02533,3e-05,3.68122]
[1779406382098,27.22,77594.99,61.7,0.02534,3e-05,3.6814]
[1779406387133,27.22,77595.77,61.7,0.02536,3e-05,3.68391]
[1779406392168,27.22,77604.25,61.7,0.02564,4e-05,3.71935]
[1779406397202,27.22,77606.86,61.7,0.02573,4e-05,3.72935]
[1779406403245,27.21,77606.87,61.7,0.02571,4e-05,3.72779]
[1779406410294,27.21,77607.06,61.7,0.0257,4e-05,3.72674]
[1779406415329,27.21,77609.41,61.7,0.02576,4e-05,3.73288]
[1779406420364,27.21,77612.1,61.7,0.02584,4e-05,3.74311]
[1779406425399,27.2,77611.62,61.7,0.02581,4e-05,3.73952]
[1779406430435,27.2,77610.17,61.7,0.02575,4e-05,3.73177]
[1779406435470,27.2,77610.74,61.7,0.02576,4e-05,3.73284]
[1779406441520,27.19,77602.89,61.7,0.02547,4e-05,3.69742]
[1779406446556,27.19,77599.73,61.7,0.02535,3e-05,3.68277]
[1779406460656,27.19,77599.11,61.7,0.02531,3e-05,3.67764]
[1779406465691,27.19,77599.74,61.7,0.02532,3e-05,3.67946]
[1779406470726,27.18,77611.05,61.7,0.02571,4e-05,3.72726]
[1779406475762,27.18,77610.93,61.7,0.02568,4e-05,3.72259]
[1779406480797,27.18,77610.96,61.7,0.02567,4e-05,3.72152]
[1779406486839,27.18,77608.33,61.7,0.02556,4e-05,3.70879]
[1779406491874,27.17,77611.82,61.7,0.02568,4e-05,3.72286]
[1779406496914,27.17,77613.67,61.7,0.02573,4e-05,3.72974]
[1779406502313,27.17,77614.52,61.7,0.02576,4e-05,3.73247]
[1779406507991,27.17,77620.13,61.7,0.02594,4e-05,3.75488]
[1779406514035,27.16,77620.61,61.7,0.02594,4e-05,3.75518]
[1779406518679,27.16,77620.86,61.7,0.02594,4e-05,3.75537]
[1779406520721,27.16,77620.91,61.7,0.02594,4e-05,3.75499]
[1779406526120,27.16,77619.89,61.7,0.02589,4e-05,3.74843]
[1779406531154,27.15,77620.33,61.7,0.02587,4e-05,3.74622]
[1779406539211,27.15,77620.61,61.7,0.02586,4e-05,3.74512]
[1779406544246,27.15,77620.88,61.7,0.02586,4e-05,3.74486]
[1779406549281,27.14,77621.27,61.7,0.02586,4e-05,3.74511]
[1779406554316,27.14,77622.55,61.7,0.0259,4e-05,3.7493]
[1779406559351,27.14,77635.8,61.7,0.02636,4e-05,3.80573]
[1779406565393,27.13,77636.02,61.7,0.02635,4e-05,3.80457]
[1779406570428,27.13,77635.54,61.7,0.02632,4e-05,3.80082]
[1779406575463,27.13,77632.61,61.7,0.0262,4e-05,3.7864]
[1779406580498,27.13,77631.09,61.7,0.02613,4e-05,3.77832]
[1779406584527,27.12,77629.1,61.7,0.02605,4e-05,3.76851]
[1779406588554,27.12,77630.19,61.7,0.02608,4e-05,3.77224]
[1779406590683,27.12,77636.22,61.7,0.0263,4e-05,3.79848]
[1779406596611,27.12,77646.19,61.7,0.02662,4e-05,3.83738]
[1779406603661,27.11,77646.37,61.7,0.02661,4e-05,3.83556]
[1779406608695,27.11,77646.98,61.7,0.02661,4e-05,3.83638]
[1779406613730,27.1,77647.36,61.7,0.02661,4e-05,3.83623]
[1779406618766,27.1,77646.2,61.7,0.02655,4e-05,3.82928]
[1779406623801,27.1,77647.15,61.7,0.02657,4e-05,3.83172]
[1779406634878,27.09,77646.71,61.7,0.02653,4e-05,3.82594]
[1779406639912,27.09,77648.17,61.7,0.02657,4e-05,3.83071]
[1779406644949,27.08,77648.78,61.7,0.02657,4e-05,3.83134]
[1779406649984,27.08,77648.97,61.7,0.02656,4e-05,3.83045]
[1779406655019,27.08,77648.17,61.7,0.0265,4e-05,3.82252]
[1779406660054,27.07,77641.75,61.7,0.02626,4e-05,3.79251]
[1779406661825,27.07,77641.75,61.7,0.02626,4e-05,3.79251]
[1779406669117,27.07,77628.01,61.7,0.02575,4e-05,3.73004]
[1779406674152,27.07,77637.77,61.7,0.02609,4e-05,3.77186]
[1779406679187,27.07,77636.15,61.7,0.02602,4e-05,3.76348]
[1779406684222,27.06,77634.52,61.7,0.02595,4e-05,3.75512]
[1779406689262,27.06,77634.34,61.7,0.02593,4e-05,3.75315]
[1779406694297,27.06,77633.88,61.7,0.02591,4e-05,3.74999]
[1779406700340,27.06,77633.83,61.7,0.0259,4e-05,3.74847]
[1779406705378,27.05,77634.74,61.7,0.02592,4e-05,3.75139]
[1779406713992,27.05,77634.84,61.7,0.02592,4e-05,3.75102]
[1779406720484,27.05,77632.98,61.7,0.02581,4e-05,3.73809]
[1779406726526,27.05,77631.61,61.7,0.02576,4e-05,3.73107]
[1779406731561,27.05,77631.06,61.7,0.02573,4e-05,3.7279]
[1779406736597,27.04,77632.87,61.7,0.02579,4e-05,3.73505]
[1779406740953,27.04,77634.37,61.7,0.02584,4e-05,3.74112]
[1779406741509,27.04,77634.59,61.7,0.02584,4e-05,3.74175]
[1779406742495,27.04,77634.4,61.7,0.02584,4e-05,3.74092]
[1779406747675,27.04,77637.38,61.7,0.02593,4e-05,3.75291]
[1779406752709,27.04,77636.78,61.7,0.02591,4e-05,3.74937]
[1779406757744,27.04,77637.36,61.7,0.02592,4e-05,3.75101]
[1779406762779,27.04,77636.79,61.7,0.02589,4e-05,3.74763]
[1779406767814,27.03,77636.98,61.7,0.02589,4e-05,3.74758]
[1779406772849,27.03,77637.85,61.7,0.0259,4e-05,3.74782]
[1779406777884,27.03,77643.46,61.7,0.02609,4e-05,3.77151]
[1779406779596,27.03,77643.55,61.7,0.02609,4e-05,3.77169]
[1779406784933,27.03,77643.24,61.7,0.02607,4e-05,3.76905]
[1779406789976,27.03,77651.18,61.7,0.02635,4e-05,3.80301]
[1779406795011,27.02,77647.71,61.7,0.02621,4e-05,3.7864]
[1779406800047,27.02,77649.84,61.7,0.02628,4e-05,3.7946]
[1779406805096,27.02,77657.17,61.7,0.02653,4e-05,3.82572]
[1779406810154,27.02,77657.98,61.7,0.02655,4e-05,3.82777]
[1779406813445,27.01,77666.81,61.7,0.02686,4e-05,3.86579]
[1779406819209,27.01,77669.17,61.7,0.02693,4e-05,3.87397]
[1779406824243,27.0,77670.33,61.7,0.02696,4e-05,3.87713]
[1779406830285,27.0,77670.19,61.7,0.02693,4e-05,3.87407]
[1779406832144,27.0,77670.19,61.7,0.02693,4e-05,3.87407]
[1779406839348,26.99,77670.43,61.7,0.02689,4e-05,3.86883]
[1779406844383,26.99,77668.5,61.7,0.02681,4e-05,3.85826]
[1779406849418,26.99,77668.5,61.7,0.02679,4e-05,3.85648]
[1779406853653,26.98,77667.92,61.7,0.02676,4e-05,3.85285]
[1779406859770,26.98,77667.88,61.7,0.02674,4e-05,3.85063]
[1779406868552,26.97,77674.17,61.7,0.02695,4e-05,3.87571]
[1779406869403,26.97,77674.17,61.7,0.02695,4e-05,3.87571]
[1779406874596,26.97,77676.15,61.7,0.027,4e-05,3.88242]
[1779406879631,26.97,77681.7,61.7,0.02719,4e-05,3.90558]
[1779406884666,26.96,77681.97,61.7,0.02719,4e-05,3.90469]
[1779406889700,26.96,77680.74,61.7,0.02712,4e-05,3.89696]
[1779406895743,26.95,77680.12,61.7,0.02706,4e-05,3.88884]
[1779406900184,26.95,77680.12,61.7,0.02705,4e-05,3.88755]
[1779406907827,26.95,77679.33,61.7,0.02699,4e-05,3.88015]
[1779406912862,26.94,77679.37,61.7,0.02697,4e-05,3.87818]
[1779406918904,26.94,77681.15,61.7,0.02702,4e-05,3.88363]
[1779406923940,26.93,77680.75,61.7,0.02698,4e-05,3.87963]
[1779406930989,26.93,77674.68,61.7,0.02673,4e-05,3.84929]
[1779406936025,26.92,77670.3,61.7,0.02656,4e-05,3.82785]
[1779406941060,26.92,77669.22,61.7,0.0265,4e-05,3.82131]
[1779406948109,26.92,77666.9,61.7,0.0264,4e-05,3.80879]
[1779406953144,26.91,77666.13,61.7,0.02634,4e-05,3.80118]
[1779406958179,26.91,77670.72,61.7,0.0265,4e-05,3.82013]
[1779406963214,26.91,77668.41,61.7,0.0264,4e-05,3.80831]
[1779406968249,26.9,77663.73,61.7,0.02622,4e-05,3.7861]
[1779406973284,26.9,77659.12,61.7,0.02604,4e-05,3.76427]
[1779406978319,26.9,77659.69,61.7,0.02605,4e-05,3.76574]
[1779406984361,26.9,77657.83,61.7,0.02597,4e-05,3.75635]
[1779406989398,26.9,77651.72,61.7,0.02575,4e-05,3.72869]
[1779406994434,26.9,77651.75,61.7,0.02574,4e-05,3.72811]
[1779407000476,26.89,77652.28,61.7,0.02575,4e-05,3.72951]
[1779407005516,26.89,77652.35,61.7,0.02575,4e-05,3.72901]
[1779407010551,26.89,77651.06,61.7,0.0257,4e-05,3.72253]
[1779407016593,26.89,77650.24,61.7,0.02564,4e-05,3.71539]
[1779407021628,26.89,77649.52,61.7,0.02561,4e-05,3.71155]
[1779407027670,26.89,77649.01,61.7,0.02559,4e-05,3.70855]
[1779407032705,26.88,77646.5,61.7,0.02549,4e-05,3.69698]
[1779407042776,26.88,77644.57,61.7,0.02542,4e-05,3.68762]
[1779407048818,26.88,77643.94,61.7,0.02539,4e-05,3.68429]
[1779407053853,26.88,77641.69,61.7,0.02531,4e-05,3.67405]
[1779407058888,26.88,77641.64,61.7,0.0253,4e-05,3.67342]
[1779407065936,26.88,77641.61,61.7,0.02529,4e-05,3.6727]
[1779407070972,26.88,77641.59,61.7,0.02529,4e-05,3.67218]
[1779407078021,26.88,77641.51,61.7,0.02527,4e-05,3.66858]
[1779407083056,26.88,77640.37,61.7,0.02522,4e-05,3.66321]
[1779407089098,26.88,77640.79,61.7,0.02523,4e-05,3.66454]
[1779407096147,26.87,77641.0,61.7,0.02524,4e-05,3.66484]
[1779407102190,26.87,77637.81,61.7,0.02512,4e-05,3.6505]
[1779407107225,26.87,77638.71,61.7,0.02515,4e-05,3.65422]
[1779407112260,26.87,77640.51,61.7,0.02521,4e-05,3.66162]
[1779407117295,26.87,77640.34,61.7,0.0252,4e-05,3.66052]
[1779407123337,26.87,77640.16,61.7,0.02519,4e-05,3.65935]
[1779407128372,26.87,77639.91,61.7,0.02518,4e-05,3.65795]
[1779407133407,26.87,77639.42,61.7,0.02514,4e-05,3.65291]
[1779407138442,26.87,77640.4,61.7,0.02517,4e-05,3.6569]
[1779407143477,26.87,77640.55,61.7,0.02518,4e-05,3.65722]
[1779407151533,26.87,77640.4,61.7,0.02517,4e-05,3.65618]
[1779407157575,26.87,77640.4,61.7,0.02517,4e-05,3.65591]
[1779407163617,26.87,77639.6,61.7,0.02514,4e-05,3.65219]
[1779407166641,26.87,77623.19,61.7,0.02457,3e-05,3.58172]
[1779407171676,26.87,77624.68,61.7,0.02462,3e-05,3.58846]
[1779407177718,26.87,77623.79,61.7,0.02459,3e-05,3.58514]
[1779407182755,26.87,77622.78,61.7,0.02456,3e-05,3.58126]
[1779407189804,26.87,77621.55,61.7,0.02452,3e-05,3.57671]
[1779407194839,26.87,77623.05,61.7,0.02456,3e-05,3.58093]
[1779407199874,26.87,77634.95,61.7,0.02498,3e-05,3.63212]
[1779407204909,26.87,77634.77,61.7,0.02497,3e-05,3.63128]
[1779407209944,26.87,77637.05,61.7,0.02505,4e-05,3.641]
[1779407215985,26.87,77637.02,61.7,0.02505,4e-05,3.64069]
[1779407221027,26.87,77636.88,61.7,0.02504,4e-05,3.63995]
[1779407227069,26.87,77636.33,61.7,0.02502,3e-05,3.63744]
[1779407232104,26.87,77633.65,61.7,0.02493,3e-05,3.62587]
[1779407237139,26.87,77632.67,61.7,0.02489,3e-05,3.62168]
[1779407242174,26.87,77633.1,61.7,0.02491,3e-05,3.62358]
[1779407250231,26.87,77632.96,61.7,0.0249,3e-05,3.62301]
[1779407255266,26.87,77632.42,61.7,0.02487,3e-05,3.61808]
[1779407261308,26.87,77632.46,61.7,0.02487,3e-05,3.61828]
[1779407266343,26.87,77632.45,61.7,0.02487,3e-05,3.61824]
[1779407271378,26.87,77632.38,61.7,0.02487,3e-05,3.61792]
[1779407277422,26.87,77631.82,61.7,0.02485,3e-05,3.61553]
[1779407282457,26.87,77631.73,61.7,0.02484,3e-05,3.61514]
[1779407287492,26.87,77631.55,61.7,0.02484,3e-05,3.61434]
[1779407295548,26.87,77631.58,61.7,0.02484,3e-05,3.61443]
[1779407303604,26.87,77631.55,61.7,0.02484,3e-05,3.61424]
[1779407308639,26.87,77631.36,61.7,0.02483,3e-05,3.61337]
[1779407313675,26.87,77630.54,61.7,0.02478,3e-05,3.60718]
[1779407319717,26.87,77630.62,61.7,0.02479,3e-05,3.60751]
[1779407325759,26.87,77630.47,61.7,0.02478,3e-05,3.60685]
[1779407330794,26.87,77635.85,61.7,0.02497,3e-05,3.62984]
[1779407335829,26.87,77633.89,61.7,0.0249,3e-05,3.62128]
[1779407340864,26.87,77633.91,61.7,0.0249,3e-05,3.62127]
[1779407345899,26.87,77638.77,61.7,0.02507,4e-05,3.64205]
[1779407350934,26.87,77645.37,61.7,0.0253,4e-05,3.67022]
[1779407351956,26.87,77645.37,61.7,0.0253,4e-05,3.67022]
[1779407352627,26.87,77645.37,61.7,0.0253,4e-05,3.67022]
[1779407361005,26.87,77637.44,61.7,0.02501,4e-05,3.63542]
[1779407366041,26.87,77637.58,61.7,0.02502,4e-05,3.63599]
[1779407371083,26.87,77644.68,61.7,0.02525,4e-05,3.66386]
[1779407376118,26.87,77646.52,61.7,0.02531,4e-05,3.67156]
[1779407382160,26.87,77644.88,61.7,0.02525,4e-05,3.66412]
[1779407387195,26.87,77645.43,61.7,0.02527,4e-05,3.66625]
[1779407392230,26.87,77645.67,61.7,0.02527,4e-05,3.66701]
[1779407397265,26.86,77646.0,61.7,0.02528,4e-05,3.66812]
[1779407402300,26.86,77647.16,61.7,0.02532,4e-05,3.67285]
[1779407409349,26.86,77648.4,61.7,0.02536,4e-05,3.67767]
[1779407414384,26.86,77648.1,61.7,0.02535,4e-05,3.67596]
[1779407419419,26.86,77648.52,61.7,0.02536,4e-05,3.67739]
[1779407424624,26.86,77648.66,61.7,0.02536,4e-05,3.67766]
[1779407424639,26.86,77645.42,61.7,0.02524,4e-05,3.66351]
[1779407426468,26.86,77631.05,61.7,0.02475,3e-05,3.60221]
[1779407431503,26.87,77632.67,61.7,0.0248,3e-05,3.60843]
[1779407436538,26.87,77632.64,61.7,0.02482,3e-05,3.61015]
[1779407442750,26.87,77632.56,61.7,0.02482,3e-05,3.61054]
[1779407442853,26.87,77632.49,61.7,0.02483,3e-05,3.61207]
[1779407456678,26.87,77632.88,61.7,0.02485,3e-05,3.614]
[1779407461713,26.87,77634.55,61.7,0.02491,3e-05,3.62119]
[1779407466748,26.87,77634.78,61.7,0.02491,3e-05,3.6221]
[1779407471783,26.87,77636.0,61.7,0.02496,3e-05,3.62726]
[1779407476818,26.87,77635.83,61.7,0.02495,3e-05,3.62641]
[1779407480853,26.87,77653.92,61.7,0.02559,4e-05,3.7048]
[1779407485889,26.87,77645.99,61.7,0.0253,4e-05,3.66966]
[1779407490924,26.87,77645.6,61.7,0.02528,4e-05,3.66761]
[1779407495959,26.87,77647.98,61.7,0.02535,4e-05,3.67491]
[1779407500995,26.87,77646.79,61.7,0.0253,4e-05,3.66936]
[1779407506033,26.87,77646.38,61.7,0.02528,4e-05,3.66723]
[1779407512075,26.87,77646.68,61.7,0.02529,4e-05,3.66813]
[1779407517110,26.87,77648.13,61.7,0.02534,4e-05,3.6741]
[1779407522145,26.87,77646.95,61.7,0.02529,4e-05,3.6686]
[1779407527185,26.87,77639.8,61.7,0.02504,4e-05,3.63748]
[1779407532220,26.87,77638.64,61.7,0.025,4e-05,3.63243]
[1779407537256,26.87,77637.82,61.7,0.02497,3e-05,3.6289]
[1779407543299,26.87,77638.15,61.7,0.02498,3e-05,3.63035]
[1779407546312,26.87,77638.33,61.7,0.02499,3e-05,3.63114]
[1779407547571,26.87,77638.33,61.7,0.02499,3e-05,3.63115]
[1779407549897,26.87,77657.87,61.7,0.02568,4e-05,3.71609]
[1779407550351,26.87,77675.22,61.7,0.02631,4e-05,3.79257]
[1779407555393,26.86,77672.42,61.7,0.02618,4e-05,3.77618]
[1779407563452,26.86,77675.37,61.7,0.02627,4e-05,3.78733]
[1779407568487,26.86,77674.18,61.7,0.02621,4e-05,3.78063]
[1779407576543,26.85,77668.7,61.7,0.026,4e-05,3.75423]
[1779407581582,26.85,77664.16,61.7,0.02583,4e-05,3.73316]
[1779407586617,26.85,77663.16,61.7,0.02578,4e-05,3.72781]
[1779407593666,26.85,77661.15,61.7,0.0257,4e-05,3.71774]
[1779407599708,26.85,77660.61,61.7,0.02567,4e-05,3.71435]
[1779407604743,26.84,77660.46,61.7,0.02566,4e-05,3.71292]
[1779407609778,26.84,77660.13,61.7,0.02564,4e-05,3.71074]
[1779407614813,26.84,77659.41,61.7,0.02559,4e-05,3.70423]
[1779407619848,26.84,77660.11,61.7,0.02561,4e-05,3.70666]
[1779407624883,26.84,77660.01,61.7,0.0256,4e-05,3.70561]
[1779407631932,26.84,77659.42,61.7,0.02558,4e-05,3.70221]
[1779407636966,26.84,77659.38,61.7,0.02557,4e-05,3.70148]
[1779407642002,26.84,77646.58,61.7,0.02511,4e-05,3.64526]
[1779407648044,26.84,77643.86,61.7,0.02502,4e-05,3.63339]
[1779407651677,26.84,77643.69,61.7,0.02501,4e-05,3.63263]
[1779407660083,26.83,77642.81,61.7,0.02495,3e-05,3.62508]
[1779407670204,26.83,77642.74,61.7,0.02494,3e-05,3.62422]
[1779407675239,26.83,77642.76,61.7,0.02492,3e-05,3.62159]
[1779407677820,26.83,77642.76,61.7,0.02492,3e-05,3.62159]
[1779407682744,26.82,77629.27,61.7,0.02444,3e-05,3.56227]
[1779407688329,26.83,77628.63,61.7,0.02442,3e-05,3.55977]
[1779407693308,26.83,77629.96,61.7,0.02447,3e-05,3.56577]
[1779407694354,26.83,77629.36,61.7,0.02445,3e-05,3.56329]
[1779407699408,26.83,77623.41,61.7,0.02425,3e-05,3.53823]
[1779407704445,26.83,77623.6,61.7,0.02426,3e-05,3.53962]
[1779407709480,26.83,77622.35,61.7,0.02422,3e-05,3.53489]
[1779407714515,26.83,77622.34,61.7,0.02423,3e-05,3.53542]
[1779407719550,26.83,77622.33,61.7,0.02423,3e-05,3.53592]
[1779407726599,26.83,77623.6,61.7,0.02428,3e-05,3.54201]
[1779407729971,26.83,77623.69,61.7,0.02428,3e-05,3.5425]
[1779407732012,26.83,77622.13,61.7,0.02423,3e-05,3.53574]
[1779407733791,26.83,77620.05,61.7,0.02414,3e-05,3.52369]
[1779407739374,26.83,77619.39,61.7,0.0241,3e-05,3.51949]
[1779407749760,26.82,77618.93,61.7,0.02406,3e-05,3.51419]
[1779407754723,26.82,77618.93,61.7,0.02406,3e-05,3.51419]
[1779407759734,26.82,77618.93,61.7,0.02405,3e-05,3.51275]
[1779407767886,26.82,77616.16,61.7,0.02394,3e-05,3.49982]
[1779407772920,26.81,77610.32,61.7,0.02374,3e-05,3.47426]
[1779407778963,26.81,77603.87,61.7,0.02351,3e-05,3.44629]
[1779407785008,26.81,77603.91,61.7,0.02351,3e-05,3.44558]
[1779407790155,26.81,77603.61,61.7,0.02349,3e-05,3.44393]
[1779407791049,26.81,77586.47,61.7,0.02291,3e-05,3.37034]
[1779407792716,26.81,77577.8,61.7,0.02263,3e-05,3.3349]
[1779407792904,26.81,77577.8,61.7,0.02263,3e-05,3.3349]
[1779407798097,26.81,77573.66,61.7,0.0225,3e-05,3.31854]
[1779407803132,26.81,77572.95,61.7,0.02248,3e-05,3.31609]
[1779407805945,26.81,77573.19,61.7,0.02248,3e-05,3.31714]
[1779407806165,26.81,77550.92,61.7,0.02178,3e-05,3.22823]
[1779407806950,26.81,77550.92,61.7,0.02178,3e-05,3.22823]
[1779407807172,26.81,77540.08,61.7,0.02144,3e-05,3.18561]
[1779407807585,26.81,77540.08,61.7,0.02144,3e-05,3.18561]
[1779407807619,26.81,77540.08,61.7,0.02144,3e-05,3.18561]
[1779407808179,26.81,77539.77,61.7,0.02144,3e-05,3.18539]
[1779407813214,26.82,77541.84,61.7,0.02152,3e-05,3.19491]
[1779407819259,26.82,77542.38,61.7,0.02155,3e-05,3.19898]
[1779407820387,26.82,77542.57,61.7,0.02155,3e-05,3.19973]
[1779407827315,26.82,77539.57,61.7,0.02148,3e-05,3.19024]
[1779407832147,26.83,77540.15,61.7,0.0215,3e-05,3.19312]
[1779407832844,26.83,77541.18,61.7,0.02154,3e-05,3.19777]
[1779407838399,26.83,77542.93,61.7,0.02161,3e-05,3.20658]
[1779407841756,26.83,77539.78,61.7,0.02152,3e-05,3.19474]
[1779407847008,26.84,77540.11,61.7,0.02155,3e-05,3.19922]
[1779407852498,26.84,77543.91,61.7,0.02167,3e-05,3.21402]
[1779407857533,26.85,77543.55,61.7,0.02167,3e-05,3.21385]
[1779407862569,26.85,77543.65,61.7,0.02168,3e-05,3.21549]
[1779407867605,26.85,77545.44,61.7,0.02175,3e-05,3.22376]
[1779407876078,26.85,77545.47,61.7,0.02176,3e-05,3.22459]
[1779407881702,26.86,77545.29,61.7,0.02177,3e-05,3.22649]
[1779407886737,26.86,77545.18,61.7,0.02178,3e-05,3.22725]
[1779407892783,26.86,77545.28,61.7,0.02179,3e-05,3.22906]
[1779407897814,26.86,77545.17,61.7,0.0218,3e-05,3.22981]
[1779407902849,26.87,77544.2,61.7,0.02178,3e-05,3.22716]
[1779407907884,26.87,77544.76,61.7,0.0218,3e-05,3.23055]
[1779407912919,26.87,77544.59,61.7,0.02179,3e-05,3.22859]
[1779407917954,26.87,77544.41,61.7,0.0218,3e-05,3.22907]
[1779407926010,26.88,77544.41,61.7,0.02181,3e-05,3.23094]
[1779407931066,26.88,77542.84,61.7,0.02177,3e-05,3.2259]
[1779407935967,26.88,77541.4,61.7,0.02173,3e-05,3.22119]
[1779407936932,26.88,77540.97,61.7,0.02172,3e-05,3.21974]
[1779407943150,26.89,77541.4,61.7,0.02175,3e-05,3.22357]
[1779407948185,26.89,77541.42,61.7,0.02176,3e-05,3.22481]
[1779407950319,26.89,77541.57,61.7,0.02177,3e-05,3.22563]
[1779407951401,26.89,77542.29,61.7,0.02179,3e-05,3.2287]
[1779407953587,26.89,77543.74,61.7,0.02185,3e-05,3.23531]
[1779407956242,26.89,77543.01,61.7,0.02183,3e-05,3.2335]
[1779407956792,26.9,77541.82,61.7,0.0218,3e-05,3.22944]
[1779407962954,26.9,77541.84,61.7,0.02182,3e-05,3.23215]
[1779407963002,26.9,77541.84,61.7,0.02182,3e-05,3.23215]
[1779407968327,26.91,77543.25,61.7,0.02191,3e-05,3.2429]
[1779407973361,26.92,77543.25,61.7,0.02192,3e-05,3.2436]
[1779407979098,26.92,77543.13,61.7,0.02193,3e-05,3.24502]
[1779407982282,26.93,77543.13,61.7,0.02194,3e-05,3.2469]
[1779407983436,26.93,77560.99,61.7,0.02252,3e-05,3.31897]
[1779407988632,26.93,77569.14,61.7,0.0228,3e-05,3.35438]
[1779407989929,26.93,77579.19,61.7,0.02313,3e-05,3.3958]
[1779407990026,26.93,77551.69,61.7,0.02224,3e-05,3.28493]
[1779407990570,26.93,77551.69,61.7,0.02224,3e-05,3.28493]
[1779407996863,26.94,77553.22,61.7,0.02232,3e-05,3.29389]
[1779408000557,26.94,77553.76,61.7,0.02235,3e-05,3.29824]
[1779408003399,26.94,77559.31,61.7,0.02253,3e-05,3.32106]
[1779408012782,26.95,77566.17,61.7,0.02279,3e-05,3.35392]
[1779408013181,26.95,77566.17,61.7,0.02279,3e-05,3.35392]
[1779408018685,26.96,77569.15,61.7,0.02289,3e-05,3.36642]
[1779408023073,26.96,77568.0,61.7,0.02286,3e-05,3.36172]
[1779408029757,26.96,77567.71,61.7,0.02287,3e-05,3.36273]
[1779408030093,26.96,77567.71,61.7,0.02287,3e-05,3.36273]
[1779408030682,26.96,77567.43,61.7,0.02286,3e-05,3.36248]
[1779408035676,26.97,77554.74,61.7,0.02245,3e-05,3.31053]
[1779408040848,26.97,77544.92,61.7,0.02215,3e-05,3.27245]
[1779408045883,26.97,77544.93,61.7,0.02216,3e-05,3.2731]
[1779408051925,26.97,77543.6,61.7,0.02212,3e-05,3.26853]
[1779408055920,26.97,77543.48,61.7,0.02212,3e-05,3.2684]
[1779408056344,26.97,77543.48,61.7,0.02212,3e-05,3.2684]
[1779408060992,26.97,77511.73,61.7,0.02114,3e-05,3.14487]
[1779408061867,26.97,77511.73,61.7,0.02114,3e-05,3.14487]
[1779408062356,26.97,77511.73,61.7,0.02114,3e-05,3.14487]
[1779408064018,26.98,77497.17,61.7,0.02071,3e-05,3.09012]
[1779408065837,26.98,77496.07,61.7,0.02068,3e-05,3.08635]
[1779408066500,26.98,77496.07,61.7,0.02068,3e-05,3.08635]
[1779408075095,26.99,77502.38,61.7,0.02091,3e-05,3.11493]
[1779408081137,26.99,77501.89,61.7,0.02091,3e-05,3.1155]
[1779408086172,26.99,77498.54,61.7,0.02083,3e-05,3.10482]
[1779408091207,27.0,77501.61,61.7,0.02092,3e-05,3.11624]
[1779408099266,27.01,77498.84,61.7,0.02087,3e-05,3.10909]
[1779408104301,27.01,77499.39,61.7,0.0209,3e-05,3.11331]
[1779408109336,27.02,77499.33,61.7,0.02092,3e-05,3.11519]
[1779408115378,27.02,77499.85,61.7,0.02095,3e-05,3.11967]
[1779408120414,27.02,77501.8,61.7,0.02103,3e-05,3.12916]
[1779408127464,27.03,77498.69,61.7,0.02095,3e-05,3.11998]
[1779408134512,27.04,77498.76,61.7,0.02098,3e-05,3.12304]
[1779408139548,27.04,77498.85,61.7,0.021,3e-05,3.12534]
[1779408145590,27.04,77499.57,61.7,0.02104,3e-05,3.13038]
[1779408150625,27.05,77501.44,61.7,0.02111,3e-05,3.13973]
[1779408155526,27.05,77505.65,61.7,0.02123,3e-05,3.15455]
[1779408161062,27.06,77517.5,61.7,0.02162,3e-05,3.20397]
[1779408162146,27.06,77491.89,61.7,0.02085,3e-05,3.10607]
[1779408167448,27.06,77485.61,61.7,0.02068,3e-05,3.0839]
[1779408172476,27.07,77494.17,61.7,0.02096,3e-05,3.12031]
[1779408172801,27.07,77514.07,61.7,0.02158,3e-05,3.19879]
[1779408178618,27.08,77504.48,61.7,0.02131,3e-05,3.16451]
[1779408187904,27.1,77499.4,61.7,0.02122,3e-05,3.15326]
[1779408192940,27.11,77495.77,61.7,0.02114,3e-05,3.14322]
[1779408197980,27.11,77478.08,61.7,0.02065,3e-05,3.07991]
[1779408202597,27.12,77479.49,61.7,0.02071,3e-05,3.08797]
[1779408208608,27.13,77480.06,61.7,0.02077,3e-05,3.09545]
[1779408208747,27.13,77473.18,61.7,0.02057,3e-05,3.07029]
[1779408209687,27.13,77473.18,61.7,0.02057,3e-05,3.07029]
[1779408210606,27.14,77461.05,61.7,0.02023,3e-05,3.02626]
[1779408216114,27.14,77464.26,61.7,0.02034,3e-05,3.03972]
[1779408218810,27.15,77468.31,61.7,0.02046,3e-05,3.05591]
[1779408223312,27.15,77474.83,61.7,0.02068,3e-05,3.08367]
[1779408229205,27.16,77475.53,61.7,0.02073,3e-05,3.08978]
[1779408234240,27.17,77474.04,61.7,0.02073,3e-05,3.08997]
[1779408239275,27.18,77470.4,61.7,0.02064,3e-05,3.07841]
[1779408244310,27.18,77469.63,61.7,0.02063,3e-05,3.07766]
[1779408249345,27.19,77464.29,61.7,0.02049,3e-05,3.05972]
[1779408254381,27.19,77455.26,61.7,0.02025,3e-05,3.02829]
[1779408259415,27.2,77456.82,61.7,0.02031,3e-05,3.03656]
[1779408264450,27.2,77459.05,61.7,0.0204,3e-05,3.04726]
[1779408268949,27.21,77470.4,61.7,0.02074,3e-05,3.09163]
[1779408272260,27.21,77485.34,61.7,0.02119,3e-05,3.14797]
[1779408277541,27.21,77481.2,61.7,0.02108,3e-05,3.13434]
[1779408282577,27.22,77477.75,61.7,0.02099,3e-05,3.12289]
[1779408287612,27.22,77477.44,61.7,0.021,3e-05,3.12345]
[1779408292647,27.22,77476.04,61.7,0.02097,3e-05,3.11983]
[1779408297682,27.23,77476.43,61.7,0.021,3e-05,3.12303]
[1779408302717,27.23,77476.04,61.7,0.021,3e-05,3.12322]
[1779408307752,27.24,77471.27,61.7,0.02087,3e-05,3.10678]
[1779408312790,27.24,77471.62,61.7,0.02089,3e-05,3.10986]
[1779408317834,27.24,77483.41,61.7,0.02126,3e-05,3.1564]
[1779408322869,27.25,77483.04,61.7,0.02126,3e-05,3.15657]
[1779408326907,27.25,77483.56,61.7,0.02128,3e-05,3.15937]
[1779408330688,27.25,77483.48,61.7,0.02129,3e-05,3.16073]
[1779408332422,27.25,77483.49,61.7,0.0213,3e-05,3.16218]
[1779408337975,27.26,77483.58,61.7,0.02133,3e-05,3.16459]
[1779408343019,27.27,77484.22,61.7,0.02138,3e-05,3.17055]
[1779408348489,27.28,77486.42,61.7,0.02146,3e-05,3.1818]
[1779408355117,27.28,77488.02,61.7,0.02153,3e-05,3.1903]
[1779408360159,27.28,77488.48,61.7,0.02156,3e-05,3.19328]
[1779408365192,27.29,77491.11,61.7,0.02164,3e-05,3.20456]
[1779408370983,27.29,77491.06,61.7,0.02165,3e-05,3.20503]
[1779408377276,27.29,77491.2,61.7,0.02167,3e-05,3.20757]
[1779408382311,27.29,77485.68,61.7,0.02151,3e-05,3.18737]
[1779408387346,27.3,77488.08,61.7,0.02159,3e-05,3.1979]
[1779408392381,27.3,77486.96,61.7,0.02155,3e-05,3.19235]
[1779408396890,27.3,77487.09,61.7,0.02156,3e-05,3.19359]
[1779408398030,27.3,77492.51,61.7,0.02173,3e-05,3.21506]
[1779408403458,27.3,77495.21,61.7,0.02183,3e-05,3.22711]
[1779408408493,27.31,77496.75,61.7,0.02188,3e-05,3.234]
[1779408413528,27.31,77494.66,61.7,0.02182,3e-05,3.22672]
[1779408417277,27.31,77500.46,61.7,0.02201,3e-05,3.24989]
[1779408421802,27.31,77501.62,61.7,0.02206,3e-05,3.25628]
[1779408421966,27.31,77497.29,61.7,0.02193,3e-05,3.23991]
[1779408423870,27.31,77494.49,61.7,0.02184,3e-05,3.22915]
[1779408426948,27.32,77490.02,61.7,0.02172,3e-05,3.21297]
[1779408428193,27.32,77489.98,61.7,0.02172,3e-05,3.21302]
[1779408430988,27.32,77489.72,61.7,0.02172,3e-05,3.21307]
[1779408436689,27.32,77490.77,61.7,0.02176,3e-05,3.21838]
[1779408443738,27.32,77490.47,61.7,0.02176,3e-05,3.21864]
[1779408448773,27.33,77486.54,61.7,0.02165,3e-05,3.20451]
[1779408455822,27.33,77486.2,61.7,0.02164,3e-05,3.20235]
[1779408466899,27.34,77486.15,61.7,0.02165,3e-05,3.20465]
[1779408471934,27.34,77486.31,61.7,0.02167,3e-05,3.20634]
[1779408475822,27.34,77486.08,61.7,0.02167,3e-05,3.20608]
[1779408476428,27.34,77483.73,61.7,0.0216,3e-05,3.1972]
[1779408482004,27.34,77485.69,61.7,0.02167,3e-05,3.20655]
[1779408487046,27.34,77494.75,61.7,0.02196,3e-05,3.24276]
[1779408493089,27.35,77493.82,61.7,0.02194,3e-05,3.24003]
[1779408498129,27.35,77493.95,61.7,0.02195,3e-05,3.24132]
[1779408503164,27.35,77486.96,61.7,0.02174,3e-05,3.2151]
[1779408509206,27.35,77484.62,61.7,0.02168,3e-05,3.20726]
[1779408514242,27.36,77483.76,61.7,0.02164,3e-05,3.20257]
[1779408519277,27.36,77484.08,61.7,0.02166,3e-05,3.20487]
[1779408524313,27.36,77491.85,61.7,0.02191,3e-05,3.23602]
[1779408526291,27.36,77493.83,61.7,0.02197,3e-05,3.24389]
[1779408531884,27.36,77491.65,61.7,0.02192,3e-05,3.23788]
[1779408532517,27.37,77491.61,61.7,0.02193,3e-05,3.23832]
[1779408533392,27.37,77489.33,61.7,0.02186,3e-05,3.2296]
[1779408539418,27.37,77490.56,61.7,0.02191,3e-05,3.23597]
[1779408544453,27.37,77489.97,61.7,0.0219,3e-05,3.23445]
[1779408547073,27.37,77488.58,61.7,0.02186,3e-05,3.22937]
[1779408556536,27.38,77487.55,61.7,0.02187,3e-05,3.23093]
[1779408562579,27.39,77483.07,61.7,0.02176,3e-05,3.21725]
[1779408572649,27.4,77482.97,61.7,0.02179,3e-05,3.22051]
[1779408573952,27.4,77482.97,61.7,0.02179,3e-05,3.22051]
[1779408574315,27.4,77482.84,61.7,0.02179,3e-05,3.22061]
[1779408579698,27.41,77478.76,61.7,0.02169,3e-05,3.20842]
[1779408585740,27.42,77477.92,61.7,0.0217,3e-05,3.20885]
[1779408590775,27.43,77469.9,61.7,0.02148,3e-05,3.18102]
[1779408595810,27.43,77469.74,61.7,0.0215,3e-05,3.18358]
[1779408600846,27.44,77469.6,61.7,0.02152,3e-05,3.18616]
[1779408605886,27.45,77460.75,61.7,0.02128,3e-05,3.15545]
[1779408606198,27.45,77460.75,61.7,0.02128,3e-05,3.15545]
[1779408609923,27.45,77444.61,61.7,0.02082,3e-05,3.09767]
[1779408614958,27.46,77441.37,61.7,0.02077,3e-05,3.09029]
[1779408619993,27.47,77438.31,61.7,0.02071,3e-05,3.08375]
[1779408625031,27.48,77437.37,61.7,0.02073,3e-05,3.08524]
[1779408630144,27.49,77429.12,61.7,0.02053,3e-05,3.05948]
[1779408636109,27.51,77430.81,61.7,0.02061,3e-05,3.06956]
[1779408641144,27.52,77430.65,61.7,0.02064,3e-05,3.07401]
[1779408646192,27.53,77431.13,61.7,0.0207,3e-05,3.08082]
[1779408653241,27.54,77433.43,61.7,0.02082,3e-05,3.09645]
[1779408657576,27.55,77418.45,61.7,0.02042,3e-05,3.0457]
[1779408659283,27.56,77401.57,61.7,0.01995,3e-05,2.98484]
[1779408662743,27.56,77399.4,61.7,0.0199,3e-05,2.97921]
[1779408668347,27.58,77413.16,61.7,0.02037,3e-05,3.03868]
[1779408671368,27.59,77434.45,61.7,0.02102,3e-05,3.12112]
[1779408675791,27.59,77435.4,61.7,0.02107,3e-05,3.1275]
[1779408681439,27.61,77435.59,61.7,0.02112,3e-05,3.13459]
[1779408691509,27.63,77435.59,61.7,0.02118,3e-05,3.14103]
[1779408696544,27.64,77423.12,61.7,0.02084,3e-05,3.09866]
[1779408701579,27.65,77418.38,61.7,0.02074,3e-05,3.08588]
[1779408706618,27.66,77415.82,61.7,0.02071,3e-05,3.08124]
[1779408707231,27.66,77415.82,61.7,0.02071,3e-05,3.08124]
[1779408707344,27.66,77415.82,61.7,0.02071,3e-05,3.08124]
[1779408712661,27.67,77405.66,61.7,0.02046,3e-05,3.04981]
[1779408717696,27.68,77406.86,61.7,0.02054,3e-05,3.05937]
[1779408723738,27.69,77407.16,61.7,0.0206,3e-05,3.0666]
[1779408728773,27.71,77406.41,61.7,0.02061,3e-05,3.06894]
[1779408733808,27.72,77409.98,61.7,0.02076,3e-05,3.08724]
[1779408738843,27.73,77413.08,61.7,0.02089,3e-05,3.10378]
[1779408744891,27.74,77417.92,61.7,0.02108,3e-05,3.12769]
[1779408749966,27.75,77422.58,61.7,0.02125,3e-05,3.14889]
[1779408755970,27.76,77423.16,61.7,0.0213,3e-05,3.15484]
[1779408762012,27.77,77424.21,61.7,0.02137,3e-05,3.16402]
[1779408767047,27.78,77424.19,61.7,0.0214,3e-05,3.16824]
[1779408772082,27.79,77415.07,61.7,0.02117,3e-05,3.13822]
[1779408777117,27.8,77410.11,61.7,0.02106,3e-05,3.12416]
[1779408781720,27.81,77406.4,61.7,0.02098,3e-05,3.114]
[1779408787189,27.82,77403.47,61.7,0.02094,3e-05,3.10875]
[1779408792224,27.83,77403.74,61.7,0.02098,3e-05,3.11448]
[1779408797260,27.84,77401.24,61.7,0.02094,3e-05,3.10986]
[1779408802295,27.85,77399.98,61.7,0.02095,3e-05,3.10989]
[1779408807330,27.86,77396.34,61.7,0.02088,3e-05,3.10108]
[1779408812365,27.87,77390.17,61.7,0.02072,3e-05,3.08063]
[1779408817400,27.88,77390.21,61.7,0.02076,3e-05,3.08561]
[1779408822434,27.89,77390.06,61.7,0.02079,3e-05,3.08983]
[1779408827470,27.9,77391.66,61.7,0.02088,3e-05,3.10137]
[1779408832505,27.91,77390.81,61.7,0.0209,3e-05,3.10275]
[1779408837540,27.92,77388.59,61.7,0.02087,3e-05,3.09899]
[1779408842575,27.93,77386.55,61.7,0.02084,3e-05,3.09587]
[1779408847610,27.94,77385.3,61.7,0.02084,3e-05,3.09559]
[1779408852645,27.95,77381.79,61.7,0.02077,3e-05,3.08697]
[1779408857680,27.96,77380.4,61.7,0.02077,3e-05,3.08624]
[1779408862718,27.97,77389.71,61.7,0.02107,3e-05,3.12499]
[1779408867753,27.98,77391.36,61.7,0.02115,3e-05,3.13513]
[1779408872789,27.99,77391.31,61.7,0.02117,3e-05,3.13649]
[1779408877824,27.99,77391.18,61.7,0.0212,3e-05,3.13999]
[1779408883866,28.0,77387.08,61.7,0.02111,3e-05,3.12948]
[1779408888901,28.01,77384.1,61.7,0.02106,3e-05,3.12251]
[1779408893936,28.02,77384.46,61.7,0.0211,3e-05,3.12794]
[1779408898971,28.03,77382.93,61.7,0.02109,3e-05,3.12628]
[1779408904008,28.04,77379.82,61.7,0.02103,3e-05,3.11883]
[1779408909047,28.05,77377.31,61.7,0.02099,3e-05,3.1136]
[1779408914077,28.06,77377.34,61.7,0.02102,3e-05,3.11775]
[1779408919113,28.06,77385.16,61.7,0.02128,3e-05,3.15076]
[1779408924148,28.07,77387.75,61.7,0.02139,3e-05,3.16411]
[1779408927171,28.08,77371.72,61.7,0.02094,3e-05,3.10684]
[1779408932206,28.09,77369.83,61.7,0.0209,3e-05,3.10153]
[1779408937241,28.1,77357.56,61.7,0.02058,3e-05,3.06072]
[1779408942276,28.11,77352.1,61.7,0.02046,3e-05,3.04537]
[1779408942844,28.11,77352.1,61.7,0.02046,3e-05,3.04537]
[1779408945706,28.11,77348.35,61.7,0.02036,3e-05,3.03328]
[1779408947889,28.11,77348.18,61.7,0.02037,3e-05,3.03389]
[1779408948462,28.11,77348.18,61.7,0.02037,3e-05,3.03389]
[1779408949406,28.11,77348.33,61.7,0.02038,3e-05,3.03534]
[1779408951791,28.12,77353.45,61.7,0.02053,3e-05,3.05483]
[1779408957387,28.13,77351.61,61.7,0.02052,3e-05,3.0528]
[1779408958736,28.13,77353.89,61.7,0.02059,3e-05,3.06197]
[1779408964727,28.13,77354.95,61.7,0.02064,3e-05,3.06767]
[1779408966538,28.13,77351.65,61.7,0.02055,3e-05,3.05698]
[1779408968360,28.14,77352.19,61.7,0.02057,3e-05,3.0598]
[1779408969400,28.14,77351.88,61.7,0.02057,3e-05,3.05893]
[1779408969428,28.14,77351.88,61.7,0.02057,3e-05,3.05893]
[1779408971485,28.14,77365.9,61.7,0.02099,3e-05,3.11281]
[1779408974512,28.15,77381.67,61.7,0.02147,3e-05,3.17361]
[1779408981667,28.15,77384.58,61.7,0.02158,3e-05,3.18718]
[1779408985816,28.16,77400.75,61.7,0.02209,3e-05,3.25212]
[1779408987088,28.16,77400.24,61.7,0.02209,3e-05,3.25129]
[1779408989403,28.16,77408.62,61.7,0.02235,3e-05,3.28374]
[1779408993767,28.17,77409.12,61.7,0.02236,3e-05,3.28456]
[1779408994372,28.17,77409.12,61.7,0.02236,3e-05,3.28456]
[1779408996887,28.17,77415.24,61.7,0.02256,3e-05,3.30962]
[1779409003715,28.17,77414.57,61.7,0.02254,3e-05,3.30706]
[1779409007092,28.17,77414.57,61.7,0.02254,3e-05,3.30706]
[1779409008035,28.17,77414.57,61.7,0.02253,3e-05,3.30667]
[1779409014792,28.17,77417.88,61.7,0.02263,3e-05,3.31905]
[1779409019828,28.17,77417.85,61.7,0.02263,3e-05,3.31823]
[1779409021972,28.17,77417.85,61.7,0.02263,3e-05,3.31823]
[1779409025874,28.17,77420.35,61.7,0.02271,3e-05,3.32907]
[1779409025953,28.17,77435.47,61.7,0.02319,3e-05,3.38847]
[1779409028379,28.17,77449.61,61.7,0.02364,3e-05,3.44494]
[1779409030347,28.17,77450.69,61.7,0.02368,3e-05,3.44951]
[1779409035939,28.18,77458.28,61.7,0.02394,3e-05,3.48159]
[1779409039434,28.18,77466.13,61.7,0.0242,3e-05,3.51346]
[1779409039770,28.18,77460.19,61.7,0.02401,3e-05,3.48974]
[1779409042033,28.18,77448.59,61.7,0.02363,3e-05,3.44324]
[1779409046569,28.18,77453.87,61.7,0.02379,3e-05,3.46344]
[1779409046586,28.18,77453.87,61.7,0.02379,3e-05,3.46344]
[1779409056080,28.18,77453.14,61.7,0.02376,3e-05,3.45911]
[1779409061126,28.18,77451.8,61.7,0.02373,3e-05,3.45501]
[1779409067168,28.18,77441.38,61.7,0.02341,3e-05,3.41516]
[1779409068531,28.18,77441.38,61.7,0.02341,3e-05,3.41516]
[1779409074218,28.18,77431.28,61.7,0.02308,3e-05,3.37412]
[1779409079252,28.18,77434.86,61.7,0.02318,3e-05,3.38698]
[1779409084287,28.18,77435.17,61.7,0.02318,3e-05,3.38697]
[1779409089322,28.17,77433.56,61.7,0.02312,3e-05,3.3795]
[1779409090325,28.17,77433.56,61.7,0.02312,3e-05,3.3795]
[1779409095364,28.17,77432.9,61.7,0.02309,3e-05,3.37566]
[1779409096968,28.17,77432.86,61.7,0.02309,3e-05,3.3753]
[1779409098037,28.17,77432.89,61.7,0.02309,3e-05,3.37521]
[1779409103422,28.17,77422.1,61.7,0.02275,3e-05,3.33265]
[1779409108457,28.17,77410.63,61.7,0.02239,3e-05,3.288]
[1779409113492,28.17,77408.08,61.7,0.02229,3e-05,3.27557]
[1779409118527,28.17,77404.52,61.7,0.02218,3e-05,3.26186]
[1779409123562,28.17,77400.77,61.7,0.02207,3e-05,3.24762]
[1779409128597,28.17,77409.73,61.7,0.02234,3e-05,3.28189]
[1779409133632,28.17,77408.54,61.7,0.02231,3e-05,3.27716]
[1779409138667,28.17,77416.7,61.7,0.02255,3e-05,3.30835]
[1779409143702,28.17,77419.84,61.7,0.02265,3e-05,3.32002]
[1779409149743,28.16,77419.95,61.7,0.02265,3e-05,3.31984]
[1779409154782,28.16,77416.59,61.7,0.02254,3e-05,3.30635]
[1779409159817,28.16,77416.81,61.7,0.02254,3e-05,3.30676]
[1779409165859,28.16,77417.39,61.7,0.02256,3e-05,3.3084]
[1779409171901,28.16,77417.39,61.7,0.02253,3e-05,3.30541]
[1779409176936,28.16,77411.62,61.7,0.02235,3e-05,3.28288]
[1779409181971,28.16,77407.3,61.7,0.02222,3e-05,3.26626]
[1779409184956,28.16,77409.48,61.7,0.02229,3e-05,3.27457]
[1779409185987,28.16,77409.91,61.7,0.0223,3e-05,3.27619]
[1779409186402,28.16,77409.91,61.7,0.0223,3e-05,3.27619]
[1779409187558,28.16,77410.24,61.7,0.02232,3e-05,3.27804]
[1779409188754,28.16,77410.28,61.7,0.02232,3e-05,3.27874]
[1779409197800,28.17,77412.6,61.7,0.02243,3e-05,3.29207]
[1779409203122,28.17,77412.37,61.7,0.02242,3e-05,3.29144]
[1779409203975,28.17,77412.37,61.7,0.02242,3e-05,3.29144]
[1779409209164,28.18,77414.33,61.7,0.02251,3e-05,3.30173]
[1779409214199,28.18,77414.5,61.7,0.02253,3e-05,3.30505]
[1779409219234,28.19,77414.19,61.7,0.02254,3e-05,3.30649]
[1779409223015,28.19,77413.54,61.7,0.02254,3e-05,3.30555]
[1779409223701,28.19,77413.54,61.7,0.02254,3e-05,3.30555]
[1779409224421,28.19,77415.49,61.7,0.0226,3e-05,3.31359]
[1779409230317,28.19,77425.26,61.7,0.0229,3e-05,3.35122]
[1779409236359,28.19,77424.45,61.7,0.02285,3e-05,3.34459]
[1779409238181,28.19,77424.44,61.7,0.02285,3e-05,3.3444]
[1779409238705,28.19,77424.44,61.7,0.02285,3e-05,3.3444]
[1779409246430,28.19,77424.68,61.7,0.02285,3e-05,3.34398]
[1779409251467,28.19,77424.57,61.7,0.02284,3e-05,3.34284]
[1779409256502,28.18,77424.31,61.7,0.02283,3e-05,3.34113]
[1779409261537,28.18,77424.39,61.7,0.02282,3e-05,3.34074]
[1779409262262,28.18,77424.39,61.7,0.02282,3e-05,3.34074]
[1779409267579,28.19,77427.45,61.7,0.02294,3e-05,3.35487]
[1779409272614,28.19,77426.5,61.7,0.02292,3e-05,3.35345]
[1779409276760,28.19,77433.82,61.7,0.02317,3e-05,3.38339]
[1779409284233,28.19,77441.73,61.7,0.02341,3e-05,3.41339]
[1779409284883,28.19,77446.62,61.7,0.02356,3e-05,3.43245]
[1779409286508,28.19,77451.31,61.7,0.02371,3e-05,3.45139]
[1779409286574,28.19,77451.31,61.7,0.02371,3e-05,3.45139]
[1779409287034,28.19,77451.19,61.7,0.02371,3e-05,3.45059]
[1779409292788,28.19,77454.31,61.7,0.02378,3e-05,3.459]
[1779409297823,28.19,77453.66,61.7,0.02374,3e-05,3.45468]
[1779409302858,28.18,77455.34,61.7,0.02378,3e-05,3.45962]
[1779409307923,28.18,77461.35,61.7,0.02397,3e-05,3.48215]
[1779409314425,28.17,77476.12,61.7,0.02443,3e-05,3.53891]
[1779409318719,28.17,77481.12,61.7,0.02457,3e-05,3.55712]
[1779409319475,28.17,77486.69,61.7,0.02475,3e-05,3.57875]
[1779409325021,28.16,77482.36,61.7,0.02458,3e-05,3.55769]
[1779409330050,28.16,77469.58,61.7,0.02414,3e-05,3.50376]
[1779409335085,28.15,77469.05,61.7,0.0241,3e-05,3.49878]
[1779409340609,28.15,77470.23,61.7,0.02412,3e-05,3.50166]
[1779409341103,28.14,77468.97,61.7,0.02408,3e-05,3.49612]
[1779409342803,28.15,77468.81,61.7,0.02407,3e-05,3.49564]
[1779409343730,28.14,77466.9,61.7,0.02401,3e-05,3.4875]
[1779409346617,28.14,77457.17,61.7,0.02369,3e-05,3.4479]
[1779409346631,28.14,77438.66,61.7,0.02309,3e-05,3.37442]
[1779409347315,28.14,77438.66,61.7,0.02309,3e-05,3.37442]
[1779409347920,28.14,77438.66,61.7,0.02309,3e-05,3.37442]
[1779409349192,28.14,77418.27,61.7,0.02246,3e-05,3.29519]
[1779409354227,28.14,77414.55,61.7,0.02233,3e-05,3.27794]
[1779409360259,28.14,77415.54,61.7,0.02235,3e-05,3.28142]
[1779409360878,28.14,77415.54,61.7,0.02235,3e-05,3.28142]
[1779409370340,28.14,77413.09,61.7,0.02228,3e-05,3.27195]
[1779409375375,28.14,77410.75,61.7,0.02221,3e-05,3.26282]
[1779409380412,28.14,77410.51,61.7,0.0222,3e-05,3.26171]
[1779409385447,28.14,77418.4,61.7,0.02244,3e-05,3.2917]
[1779409390482,28.14,77416.34,61.7,0.02237,3e-05,3.28346]
[1779409395516,28.14,77417.2,61.7,0.02239,3e-05,3.28648]
[1779409400552,28.14,77414.85,61.7,0.02232,3e-05,3.27718]
[1779409405587,28.14,77415.8,61.7,0.02235,3e-05,3.28064]
[1779409410622,28.14,77415.65,61.7,0.02234,3e-05,3.27985]
[1779409415657,28.14,77416.06,61.7,0.02234,3e-05,3.27875]
[1779409420692,28.13,77423.88,61.7,0.02257,3e-05,3.30853]
[1779409425728,28.13,77423.3,61.7,0.02255,3e-05,3.30591]
[1779409427742,28.13,77439.32,61.7,0.02305,3e-05,3.36796]
[1779409432777,28.13,77437.11,61.7,0.02297,3e-05,3.35844]
[1779409437812,28.13,77437.81,61.7,0.02299,3e-05,3.36033]
[1779409442848,28.13,77437.75,61.7,0.02298,3e-05,3.35924]
[1779409447884,28.13,77437.99,61.7,0.02298,3e-05,3.35932]
[1779409452919,28.12,77437.77,61.7,0.02297,3e-05,3.35759]
[1779409457954,28.12,77439.3,61.7,0.02301,3e-05,3.36266]
[1779409462989,28.12,77443.13,61.7,0.02312,3e-05,3.37671]
[1779409466611,28.12,77438.28,61.7,0.02296,3e-05,3.35711]
[1779409472052,28.12,77451.98,61.7,0.02337,3e-05,3.40725]
[1779409476287,28.11,77468.07,61.7,0.02388,3e-05,3.46984]
[1779409482214,28.11,77473.38,61.7,0.02403,3e-05,3.48953]
[1779409489171,28.1,77471.29,61.7,0.02394,3e-05,3.47736]
[1779409494206,28.1,77470.88,61.7,0.02391,3e-05,3.4736]
[1779409499241,28.09,77474.0,61.7,0.02399,3e-05,3.48399]
[1779409504276,28.09,77473.52,61.7,0.02396,3e-05,3.47988]
[1779409509311,28.09,77482.0,61.7,0.02421,3e-05,3.51181]
[1779409514785,28.08,77485.89,61.7,0.02433,3e-05,3.52556]
[1779409520388,28.07,77483.99,61.7,0.02423,3e-05,3.51437]
[1779409525423,28.07,77474.95,61.7,0.02392,3e-05,3.47571]
[1779409530462,28.07,77476.56,61.7,0.02396,3e-05,3.48004]
[1779409535501,28.06,77477.52,61.7,0.02395,3e-05,3.47917]
[1779409540536,28.06,77480.55,61.7,0.02403,3e-05,3.48922]
[1779409546578,28.05,77479.42,61.7,0.02398,3e-05,3.48206]
[1779409551614,28.05,77475.64,61.7,0.02384,3e-05,3.46478]
[1779409557656,28.04,77470.8,61.7,0.02366,3e-05,3.44315]
[1779409562691,28.04,77460.29,61.7,0.02331,3e-05,3.39972]
[1779409568104,28.04,77454.14,61.7,0.02311,3e-05,3.37431]
[1779409573768,28.03,77452.06,61.7,0.02303,3e-05,3.3644]
[1779409578803,28.03,77452.09,61.7,0.02302,3e-05,3.36335]
[1779409584845,28.03,77452.32,61.7,0.02301,3e-05,3.36288]
[1779409589880,28.03,77452.66,61.7,0.02301,3e-05,3.36309]
[1779409594915,28.02,77450.79,61.7,0.02293,3e-05,3.35219]
[1779409599950,28.02,77455.79,61.7,0.02308,3e-05,3.3707]
[1779409605992,28.02,77458.06,61.7,0.02314,3e-05,3.37825]
[1779409611027,28.02,77458.84,61.7,0.02316,3e-05,3.38015]
[1779409616062,28.01,77460.89,61.7,0.02321,3e-05,3.387]
[1779409621097,28.01,77460.94,61.7,0.0232,3e-05,3.38597]
[1779409626132,28.01,77460.72,61.7,0.02318,3e-05,3.3839]
[1779409626555,28.01,77460.72,61.7,0.02318,3e-05,3.3839]
[1779409626561,28.01,77460.72,61.7,0.02318,3e-05,3.3839]
[1779409627139,28.01,77461.5,61.7,0.02321,3e-05,3.38675]
[1779409630061,28.01,77463.32,61.7,0.02325,3e-05,3.39256]
[1779409630160,28.0,77464.4,61.7,0.02328,3e-05,3.39615]
[1779409635195,28.0,77456.06,61.7,0.02301,3e-05,3.36209]
[1779409640230,28.0,77456.37,61.7,0.02301,3e-05,3.36238]
[1779409645265,28.0,77456.53,61.7,0.02301,3e-05,3.36202]
[1779409650991,28.0,77455.33,61.7,0.02296,3e-05,3.35654]
[1779409656342,27.99,77453.91,61.7,0.02289,3e-05,3.34707]
[1779409661377,27.99,77452.67,61.7,0.02284,3e-05,3.34111]
[1779409666412,27.99,77453.26,61.7,0.02285,3e-05,3.34244]
[1779409671447,27.99,77455.09,61.7,0.0229,3e-05,3.34856]
[1779409677490,27.98,77453.97,61.7,0.02286,3e-05,3.34286]
[1779409682524,27.98,77452.24,61.7,0.0228,3e-05,3.33505]
[1779409691587,27.98,77450.37,61.7,0.02272,3e-05,3.32588]
[1779409701657,27.97,77450.32,61.7,0.0227,3e-05,3.32379]
[1779409706692,27.97,77454.03,61.7,0.02281,3e-05,3.33733]
[1779409711728,27.97,77451.48,61.7,0.02271,3e-05,3.32391]
[1779409716763,27.97,77451.48,61.7,0.0227,3e-05,3.32302]
[1779409724818,27.96,77451.68,61.7,0.0227,3e-05,3.32236]
[1779409731868,27.96,77453.51,61.7,0.02274,3e-05,3.32819]
[1779409736903,27.96,77453.21,61.7,0.02273,3e-05,3.32607]
[1779409741938,27.96,77451.81,61.7,0.02267,3e-05,3.31969]
[1779409746974,27.96,77458.6,61.7,0.02288,3e-05,3.3453]
[1779409753017,27.95,77458.5,61.7,0.02287,3e-05,3.34366]
[1779409758052,27.95,77455.75,61.7,0.02277,3e-05,3.33188]
[1779409763087,27.95,77455.89,61.7,0.02277,3e-05,3.33152]
[1779409768122,27.95,77454.13,61.7,0.02271,3e-05,3.32373]
[1779409776178,27.95,77452.03,61.7,0.02261,3e-05,3.31166]
[1779409781213,27.94,77454.17,61.7,0.02267,3e-05,3.31919]
[1779409786248,27.94,77454.3,61.7,0.02267,3e-05,3.31882]
[1779409791283,27.94,77453.18,61.7,0.02263,3e-05,3.31357]
[1779409793300,27.94,77436.27,61.7,0.0221,3e-05,3.24788]
[1779409795954,27.94,77429.99,61.7,0.02191,3e-05,3.22379]
[1779409796465,27.94,77429.48,61.7,0.0219,3e-05,3.22184]
[1779409796601,27.94,77429.48,61.7,0.0219,3e-05,3.22184]
[1779409802363,27.94,77426.52,61.7,0.02181,3e-05,3.21144]
[1779409807398,27.94,77426.92,61.7,0.02183,3e-05,3.21322]
[1779409812434,27.94,77426.13,61.7,0.02181,3e-05,3.21054]
[1779409817468,27.94,77430.04,61.7,0.02193,3e-05,3.22578]
[1779409822507,27.94,77437.66,61.7,0.02216,3e-05,3.25528]
[1779409827542,27.94,77439.43,61.7,0.02222,3e-05,3.26221]
[1779409833584,27.94,77442.43,61.7,0.0223,3e-05,3.27141]
[1779409839626,27.94,77442.36,61.7,0.02229,3e-05,3.27127]
[1779409844661,27.94,77442.52,61.7,0.0223,3e-05,3.27206]
[1779409849697,27.94,77443.59,61.7,0.02234,3e-05,3.27637]
[1779409854732,27.95,77443.57,61.7,0.02234,3e-05,3.27648]
[1779409859769,27.95,77443.4,61.7,0.02233,3e-05,3.27605]
[1779409862797,27.95,77419.87,61.7,0.02162,3e-05,3.18636]
[1779409868321,27.95,77425.38,61.7,0.02179,3e-05,3.20804]
[1779409873874,27.95,77436.76,61.7,0.02214,3e-05,3.25245]
[1779409878909,27.95,77436.04,61.7,0.02213,3e-05,3.25015]
[1779409883944,27.95,77437.3,61.7,0.02217,3e-05,3.25546]
[1779409888979,27.95,77437.37,61.7,0.02217,3e-05,3.2562]
[1779409894014,27.95,77437.29,61.7,0.02216,3e-05,3.25389]
[1779409899049,27.95,77437.43,61.7,0.02217,3e-05,3.25493]
[1779409904159,27.96,77437.45,61.7,0.02217,3e-05,3.25542]
[1779409910363,27.96,77457.0,61.7,0.02278,3e-05,3.33136]
[1779409916179,27.96,77469.69,61.7,0.02318,3e-05,3.38093]
[1779409919678,27.95,77467.26,61.7,0.0231,3e-05,3.37097]
[1779409925242,27.95,77467.22,61.7,0.02309,3e-05,3.37012]
[1779409930277,27.95,77466.99,61.7,0.02308,3e-05,3.36861]
[1779409930540,27.95,77466.99,61.7,0.02308,3e-05,3.36861]
[1779409932209,27.95,77467.8,61.7,0.0231,3e-05,3.37169]
[1779409937325,27.95,77472.15,61.7,0.02323,3e-05,3.38795]
[1779409942361,27.95,77478.91,61.7,0.02344,3e-05,3.41398]
[1779409947396,27.95,77483.31,61.7,0.02358,3e-05,3.43042]
[1779409952431,27.94,77487.02,61.7,0.02367,3e-05,3.4414]
[1779409957466,27.94,77478.58,61.7,0.02339,3e-05,3.40657]
[1779409962502,27.94,77487.9,61.7,0.02368,3e-05,3.4426]
[1779409967537,27.94,77488.03,61.7,0.02367,3e-05,3.44175]
[1779409972572,27.93,77502.57,61.7,0.02414,3e-05,3.49899]
[1779409977607,27.93,77498.64,61.7,0.02399,3e-05,3.48129]
[1779409982642,27.93,77498.71,61.7,0.02398,3e-05,3.4799]
[1779409987677,27.92,77501.44,61.7,0.02406,3e-05,3.48927]
[1779409992712,27.92,77500.83,61.7,0.02402,3e-05,3.48478]
[1779409997747,27.92,77501.95,61.7,0.02404,3e-05,3.48772]
[1779410002782,27.91,77498.52,61.7,0.02392,3e-05,3.47221]
[1779410007818,27.91,77482.24,61.7,0.02338,3e-05,3.40562]
[1779410014866,27.91,77481.56,61.7,0.02333,3e-05,3.399]
[1779410017888,27.91,77476.62,61.7,0.02317,3e-05,3.379]
[1779410018993,27.91,77463.88,61.7,0.02276,3e-05,3.32869]
[1779410024937,27.91,77457.04,61.7,0.02255,3e-05,3.30216]
[1779410029973,27.91,77467.57,61.7,0.02288,3e-05,3.34309]
[1779410035008,27.9,77470.54,61.7,0.02297,3e-05,3.35412]
[1779410041050,27.9,77470.83,61.7,0.02297,3e-05,3.35439]
[1779410042881,27.9,77470.87,61.7,0.02297,3e-05,3.3544]
[1779410048100,27.91,77472.76,61.7,0.02305,3e-05,3.36402]
[1779410052128,27.91,77455.96,61.7,0.02253,3e-05,3.30006]
[1779410053083,27.91,77455.96,61.7,0.02253,3e-05,3.30006]
[1779410058115,27.91,77461.73,61.7,0.02272,3e-05,3.32286]
[1779410063206,27.91,77463.44,61.7,0.02277,3e-05,3.32893]
[1779410068242,27.91,77469.33,61.7,0.02295,3e-05,3.35138]
[1779410073277,27.91,77466.94,61.7,0.02285,3e-05,3.33881]
[1779410075657,27.91,77466.34,61.7,0.02283,3e-05,3.33634]
[1779410085364,27.92,77465.61,61.7,0.02285,3e-05,3.33866]
[1779410092418,27.92,77462.33,61.7,0.02277,3e-05,3.32948]
[1779410098460,27.93,77463.11,61.7,0.02282,3e-05,3.33564]
[1779410103495,27.94,77451.18,61.7,0.02247,3e-05,3.29173]
[1779410104291,27.94,77451.18,61.7,0.02247,3e-05,3.29173]
[1779410109537,27.94,77452.17,61.7,0.02251,3e-05,3.29584]
[1779410114572,27.94,77452.25,61.7,0.02251,3e-05,3.29589]
[1779410119607,27.94,77458.59,61.7,0.0227,3e-05,3.32034]
[1779410123636,27.94,77474.73,61.7,0.02321,3e-05,3.38336]
[1779410127575,27.93,77476.44,61.7,0.02326,3e-05,3.38959]
[1779410132699,27.94,77474.81,61.7,0.02321,3e-05,3.3826]
[1779410134787,27.94,77474.26,61.7,0.0232,3e-05,3.38133]
[1779410138378,27.94,77472.69,61.7,0.02315,3e-05,3.37522]
[1779410140849,27.94,77470.21,61.7,0.02307,3e-05,3.36571]
[1779410142353,27.94,77470.52,61.7,0.02309,3e-05,3.36788]
[1779410147804,27.95,77470.72,61.7,0.02311,3e-05,3.37084]
[1779410149315,27.95,77470.72,61.7,0.02311,3e-05,3.37084]
[1779410152671,27.95,77477.16,61.7,0.02332,3e-05,3.39702]
[1779410153118,27.95,77476.91,61.7,0.02331,3e-05,3.39581]
[1779410158860,27.95,77476.42,61.7,0.02329,3e-05,3.3932]
[1779410161291,27.95,77477.41,61.7,0.02332,3e-05,3.3967]
[1779410166938,27.94,77482.1,61.7,0.02347,3e-05,3.41471]
[1779410171973,27.94,77481.25,61.7,0.02343,3e-05,3.41013]
[1779410178017,27.94,77481.53,61.7,0.02343,3e-05,3.40983]
[1779410183055,27.94,77482.29,61.7,0.02344,3e-05,3.41166]
[1779410184620,27.94,77482.29,61.7,0.02344,3e-05,3.41166]
[1779410190105,27.94,77480.36,61.7,0.0234,3e-05,3.40612]
[1779410192737,27.94,77473.88,61.7,0.02317,3e-05,3.37788]
[1779410193780,27.94,77474.57,61.7,0.0232,3e-05,3.38144]
[1779410195361,27.94,77473.05,61.7,0.02316,3e-05,3.37569]
[1779410197766,27.94,77473.01,61.7,0.02316,3e-05,3.3758]
[1779410201155,27.95,77472.7,61.7,0.02316,3e-05,3.37574]
[1779410207226,27.95,77470.58,61.7,0.02308,3e-05,3.3668]
[1779410212261,27.94,77472.8,61.7,0.02315,3e-05,3.37468]
[1779410217299,27.94,77462.62,61.7,0.02282,3e-05,3.33375]
[1779410222170,27.94,77453.71,61.7,0.02254,3e-05,3.29863]
[1779410227373,27.94,77446.54,61.7,0.02231,3e-05,3.27074]
[1779410232408,27.94,77446.69,61.7,0.02232,3e-05,3.27137]
[1779410239457,27.94,77449.05,61.7,0.02239,3e-05,3.28073]
[1779410244492,27.94,77455.26,61.7,0.02259,3e-05,3.30496]
[1779410246491,27.94,77456.81,61.7,0.02263,3e-05,3.31098]
[1779410251541,27.94,77460.28,61.7,0.02273,3e-05,3.32188]
[1779410256576,27.94,77463.38,61.7,0.02282,3e-05,3.33374]
[1779410261611,27.94,77463.48,61.7,0.02282,3e-05,3.33382]
[1779410266647,27.94,77463.5,61.7,0.02282,3e-05,3.33358]
[1779410271682,27.94,77462.29,61.7,0.02278,3e-05,3.32854]
[1779410276717,27.94,77461.62,61.7,0.02276,3e-05,3.32562]
[1779410281753,27.94,77461.78,61.7,0.02276,3e-05,3.32593]
[1779410286788,27.94,77461.95,61.7,0.02276,3e-05,3.32625]
[1779410291823,27.94,77459.84,61.7,0.02269,3e-05,3.3177]
[1779410296858,27.94,77460.2,61.7,0.0227,3e-05,3.31883]
[1779410301893,27.94,77459.85,61.7,0.02269,3e-05,3.31719]
[1779410306928,27.93,77459.71,61.7,0.02268,3e-05,3.31639]
[1779410311963,27.93,77458.53,61.7,0.02263,3e-05,3.30902]
[1779410316998,27.93,77457.68,61.7,0.0226,3e-05,3.30551]
[1779410319103,27.93,77457.47,61.7,0.02259,3e-05,3.30466]
[1779410320709,27.93,77448.57,61.7,0.02231,3e-05,3.2701]
[1779410323046,27.93,77417.29,61.7,0.02137,3e-05,3.15173]
[1779410328084,27.94,77406.87,61.7,0.02107,3e-05,3.11423]
[1779410333119,27.94,77423.31,61.7,0.02157,3e-05,3.17708]
[1779410336604,27.94,77424.56,61.7,0.02161,3e-05,3.18217]
[1779410343189,27.94,77422.35,61.7,0.02156,3e-05,3.17532]
[1779410348224,27.95,77422.44,61.7,0.02157,3e-05,3.17657]
[1779410353259,27.95,77418.98,61.7,0.02147,3e-05,3.16441]
[1779410355613,27.95,77418.0,61.7,0.02144,3e-05,3.16091]
[1779410363329,27.95,77416.5,61.7,0.02141,3e-05,3.15711]
[1779410368364,27.96,77414.04,61.7,0.02135,3e-05,3.14891]
[1779410373410,27.96,77415.19,61.7,0.02138,3e-05,3.15189]
[1779410378474,27.96,77415.3,61.7,0.02139,3e-05,3.15338]
[1779410385521,27.96,77415.55,61.7,0.02141,3e-05,3.15581]
[1779410390556,27.97,77400.34,61.7,0.02097,3e-05,3.10029]
[1779410395590,27.97,77394.03,61.7,0.0208,3e-05,3.07856]
[1779410400626,27.97,77392.92,61.7,0.02078,3e-05,3.07609]
[1779410405663,27.98,77401.96,61.7,0.02105,3e-05,3.11098]
[1779410406953,27.98,77401.96,61.7,0.02105,3e-05,3.11098]
[1779410407979,27.98,77401.63,61.7,0.02105,3e-05,3.11002]
[1779410413720,27.98,77412.31,61.7,0.02138,3e-05,3.15164]
[1779410419762,27.98,77413.73,61.7,0.02143,3e-05,3.15829]
[1779410424797,27.99,77409.96,61.7,0.02133,3e-05,3.14537]
[1779410429832,27.99,77412.65,61.7,0.02142,3e-05,3.15675]
[1779410434881,27.99,77410.15,61.7,0.02134,3e-05,3.14627]
[1779410439917,27.99,77410.39,61.7,0.02136,3e-05,3.14859]
[1779410444952,28.0,77406.38,61.7,0.02125,3e-05,3.13503]
[1779410452003,28.0,77405.88,61.7,0.02125,3e-05,3.13536]
[1779410457036,28.0,77411.55,61.7,0.02143,3e-05,3.15805]
[1779410462071,28.01,77401.32,61.7,0.02114,3e-05,3.12134]
[1779410467117,28.01,77386.52,61.7,0.02072,3e-05,3.06834]
[1779410472685,28.02,77382.03,61.7,0.02061,3e-05,3.05351]
[1779410473155,28.02,77365.18,61.7,0.02013,3e-05,2.99317]
[1779410478916,28.02,77354.39,61.7,0.01985,3e-05,2.95705]
[1779410479672,28.02,77346.96,61.7,0.01965,3e-05,2.93117]
[1779410480019,28.02,77346.96,61.7,0.01965,3e-05,2.93117]
[1779410480380,28.03,77345.97,61.7,0.01962,3e-05,2.92825]
[1779410481313,28.03,77335.36,61.7,0.01933,3e-05,2.89085]
[1779410483405,28.03,77339.76,61.7,0.01946,3e-05,2.90757]
[1779410485328,28.06,77349.44,61.7,0.01983,3e-05,2.95457]
[1779410487155,28.07,77355.97,61.7,0.02006,3e-05,2.98446]
[1779410488348,28.07,77359.31,61.7,0.02016,3e-05,2.99699]
[1779410494306,28.08,77360.35,61.7,0.02021,3e-05,3.00218]
[1779410499341,28.09,77375.61,61.7,0.02069,3e-05,3.06381]
[1779410501886,28.1,77378.43,61.7,0.02078,3e-05,3.0745]
[1779410507397,28.1,77384.12,61.7,0.02096,3e-05,3.09777]
[1779410512432,28.11,77387.54,61.7,0.02111,3e-05,3.1171]
[1779410513162,28.11,77387.54,61.7,0.02111,3e-05,3.1171]
[1779410518474,28.12,77387.23,61.7,0.02112,3e-05,3.11761]
[1779410523509,28.13,77389.29,61.7,0.02121,3e-05,3.12881]
[1779410534589,28.13,77389.49,61.7,0.02124,3e-05,3.13248]
[1779410539625,28.14,77392.77,61.7,0.02134,3e-05,3.14598]
[1779410544660,28.14,77387.88,61.7,0.02121,3e-05,3.12908]
[1779410545195,28.14,77387.88,61.7,0.02121,3e-05,3.12908]
[1779410550703,28.14,77385.32,61.7,0.02115,3e-05,3.12126]
[1779410555738,28.14,77384.04,61.7,0.02111,3e-05,3.11551]
[1779410556209,28.14,77384.04,61.7,0.02111,3e-05,3.11551]
[1779410561780,28.15,77384.11,61.7,0.02112,3e-05,3.11746]
[1779410566819,28.15,77385.21,61.7,0.02117,3e-05,3.12301]
[1779410567218,28.15,77385.21,61.7,0.02117,3e-05,3.12301]
[1779410572861,28.15,77390.63,61.7,0.02134,3e-05,3.14458]
[1779410577897,28.16,77386.72,61.7,0.02123,3e-05,3.13122]
[1779410583939,28.16,77386.78,61.7,0.02125,3e-05,3.13288]
[1779410588974,28.16,77387.31,61.7,0.02127,3e-05,3.136]
[1779410594010,28.17,77387.14,61.7,0.02127,3e-05,3.13649]
[1779410599045,28.17,77390.53,61.7,0.02138,3e-05,3.15016]
[1779410604080,28.17,77387.52,61.7,0.0213,3e-05,3.13996]
[1779410609115,28.17,77387.41,61.7,0.02131,3e-05,3.14054]
[1779410615157,28.17,77387.82,61.7,0.02131,3e-05,3.14075]
[1779410620192,28.18,77388.01,61.7,0.02132,3e-05,3.14232]
[1779410627241,28.18,77388.55,61.7,0.02135,3e-05,3.1455]
[1779410632276,28.18,77388.29,61.7,0.02135,3e-05,3.14533]
[1779410637311,28.18,77381.89,61.7,0.02117,3e-05,3.12236]
[1779410642346,28.18,77380.46,61.7,0.02113,3e-05,3.11805]
[1779410647381,28.19,77379.36,61.7,0.02111,3e-05,3.11504]
[1779410652416,28.19,77379.65,61.7,0.02113,3e-05,3.11742]
[1779410657451,28.19,77379.68,61.7,0.02114,3e-05,3.11862]
[1779410662486,28.19,77380.1,61.7,0.02116,3e-05,3.12128]
[1779410668529,28.2,77381.15,61.7,0.0212,3e-05,3.1265]
[1779410673565,28.2,77381.93,61.7,0.02122,3e-05,3.12802]
[1779410676636,28.2,77381.15,61.7,0.0212,3e-05,3.12557]
[1779410678156,28.2,77380.35,61.7,0.02117,3e-05,3.12283]
[1779410678254,28.2,77395.9,61.7,0.02164,3e-05,3.18096]
[1779410678761,28.2,77395.9,61.7,0.02164,3e-05,3.18096]
[1779410679200,28.2,77395.9,61.7,0.02164,3e-05,3.18096]
[1779410684257,28.2,77406.49,61.7,0.02196,3e-05,3.22184]
[1779410689679,28.2,77407.21,61.7,0.02199,3e-05,3.22494]
[1779410694713,28.21,77407.17,61.7,0.022,3e-05,3.2261]
[1779410699749,28.21,77403.95,61.7,0.0219,3e-05,3.21426]
[1779410706359,28.21,77398.91,61.7,0.02176,3e-05,3.19584]
[1779410711834,28.21,77403.3,61.7,0.02189,3e-05,3.21311]
[1779410716869,28.21,77398.93,61.7,0.02177,3e-05,3.19711]
[1779410717369,28.21,77398.93,61.7,0.02177,3e-05,3.19711]
[1779410722911,28.21,77398.51,61.7,0.02176,3e-05,3.19602]
[1779410727946,28.21,77394.05,61.7,0.02163,3e-05,3.17962]
[1779410732982,28.21,77399.66,61.7,0.02178,3e-05,3.19864]
[1779410738017,28.21,77399.98,61.7,0.02179,3e-05,3.20015]
[1779410743052,28.22,77404.07,61.7,0.02192,3e-05,3.21585]
[1779410748087,28.22,77403.82,61.7,0.02191,3e-05,3.21515]
[1779410753122,28.22,77404.21,61.7,0.02193,3e-05,3.2169]
[1779410758157,28.22,77404.23,61.7,0.02193,3e-05,3.2172]
[1779410763192,28.22,77400.62,61.7,0.02182,3e-05,3.20383]
[1779410771248,28.22,77398.73,61.7,0.02177,3e-05,3.19736]
[1779410776284,28.22,77403.88,61.7,0.02193,3e-05,3.21716]
[1779410781319,28.22,77404.66,61.7,0.02195,3e-05,3.22035]
[1779410786354,28.22,77411.31,61.7,0.02216,3e-05,3.24574]
[1779410786482,28.22,77411.31,61.7,0.02216,3e-05,3.24574]
[1779410792396,28.22,77419.14,61.7,0.02238,3e-05,3.27297]
[1779410792447,28.22,77419.14,61.7,0.02238,3e-05,3.27297]
[1779410798438,28.22,77416.73,61.7,0.0223,3e-05,3.26361]
[1779410803473,28.22,77416.29,61.7,0.02229,3e-05,3.26196]
[1779410808508,28.22,77422.64,61.7,0.02249,3e-05,3.28634]
[1779410810522,28.22,77437.75,61.7,0.02296,3e-05,3.34474]
[1779410815800,28.22,77440.67,61.7,0.02304,3e-05,3.35566]
[1779410815837,28.22,77440.67,61.7,0.02304,3e-05,3.35566]
[1779410821599,28.22,77433.36,61.7,0.02281,3e-05,3.32642]
[1779410826634,28.22,77432.73,61.7,0.02279,3e-05,3.32355]
[1779410831669,28.22,77432.51,61.7,0.02278,3e-05,3.32236]
[1779410836707,28.21,77432.31,61.7,0.02277,3e-05,3.32124]
[1779410841742,28.21,77432.23,61.7,0.02276,3e-05,3.32059]
[1779410847508,28.21,77426.94,61.7,0.0226,3e-05,3.29988]
[1779410852818,28.21,77423.48,61.7,0.02247,3e-05,3.28393]
[1779410857854,28.21,77420.01,61.7,0.02236,3e-05,3.27056]
[1779410862889,28.21,77420.05,61.7,0.02237,3e-05,3.27072]
[1779410867924,28.21,77417.57,61.7,0.02229,3e-05,3.26124]
[1779410872959,28.21,77409.81,61.7,0.02205,3e-05,3.23186]
[1779410877994,28.21,77409.72,61.7,0.02205,3e-05,3.23186]
[1779410883030,28.21,77409.02,61.7,0.02204,3e-05,3.22951]
[1779410888065,28.22,77408.8,61.7,0.02203,3e-05,3.22903]
[1779410897128,28.22,77408.86,61.7,0.02204,3e-05,3.22999]
[1779410902163,28.22,77408.7,61.7,0.02204,3e-05,3.22986]
[1779410907198,28.22,77407.95,61.7,0.02202,3e-05,3.22751]
[1779410912233,28.22,77395.65,61.7,0.02164,3e-05,3.17934]
[1779410917270,28.22,77386.45,61.7,0.02137,3e-05,3.14593]
[1779410921299,28.22,77367.0,61.7,0.02081,3e-05,3.07527]
[1779410926332,28.23,77364.27,61.7,0.02075,3e-05,3.06699]
[1779410931367,28.23,77360.84,61.7,0.02066,3e-05,3.05625]
[1779410936402,28.24,77360.68,61.7,0.02067,3e-05,3.05745]
[1779410941440,28.24,77366.97,61.7,0.02087,3e-05,3.08211]
[1779410941602,28.24,77366.97,61.7,0.02087,3e-05,3.08211]
[1779410947481,28.24,77362.75,61.7,0.02076,3e-05,3.06865]
[1779410949495,28.25,77379.89,61.7,0.02127,3e-05,3.13232]
[1779410952150,28.25,77381.69,61.7,0.02132,3e-05,3.13947]
[1779410957551,28.25,77376.65,61.7,0.02119,3e-05,3.12225]
[1779410962586,28.25,77383.67,61.7,0.0214,3e-05,3.14935]
[1779410968631,28.25,77384.71,61.7,0.02144,3e-05,3.15431]
[1779410973666,28.26,77383.86,61.7,0.02141,3e-05,3.14962]
[1779410978701,28.26,77391.58,61.7,0.02164,3e-05,3.17941]
[1779410983740,28.26,77395.28,61.7,0.02176,3e-05,3.19397]
[1779410988775,28.26,77398.65,61.7,0.02187,3e-05,3.20716]
[1779410993810,28.26,77385.6,61.7,0.02148,3e-05,3.159]
[1779410994669,28.26,77385.6,61.7,0.02148,3e-05,3.159]
[1779410999857,28.27,77387.19,61.7,0.02154,3e-05,3.16587]
[1779411005579,28.27,77386.19,61.7,0.02151,3e-05,3.16272]
[1779411010933,28.27,77395.59,61.7,0.0218,3e-05,3.19877]
[1779411015971,28.27,77390.43,61.7,0.02165,3e-05,3.1799]
[1779411017953,28.27,77389.95,61.7,0.02164,3e-05,3.17822]
[1779411018422,28.27,77389.95,61.7,0.02164,3e-05,3.17822]
[1779411020594,28.27,77389.48,61.7,0.02162,3e-05,3.1767]
[1779411026040,28.27,77394.45,61.7,0.02178,3e-05,3.19607]
[1779411026700,28.27,77394.45,61.7,0.02178,3e-05,3.19607]
[1779411032082,28.27,77399.02,61.7,0.0219,3e-05,3.21119]
[1779411037117,28.27,77399.31,61.7,0.02191,3e-05,3.21258]
[1779411037711,28.27,77399.31,61.7,0.02191,3e-05,3.21258]
[1779411047187,28.27,77395.16,61.7,0.02179,3e-05,3.1977]
[1779411052222,28.28,77394.76,61.7,0.02179,3e-05,3.19672]
[1779411058264,28.28,77395.15,61.7,0.0218,3e-05,3.19887]
[1779411058756,28.28,77395.15,61.7,0.0218,3e-05,3.19887]
[1779411066320,28.28,77390.27,61.7,0.02167,3e-05,3.18168]
[1779411073369,28.28,77390.14,61.7,0.02167,3e-05,3.18215]
[1779411078403,28.28,77389.55,61.7,0.02166,3e-05,3.18056]
[1779411083441,28.28,77387.84,61.7,0.02161,3e-05,3.17473]
[1779411088476,28.29,77378.77,61.7,0.02135,3e-05,3.14173]
[1779411093512,28.29,77378.51,61.7,0.02133,3e-05,3.13914]
[1779411093766,28.29,77378.51,61.7,0.02133,3e-05,3.13914]
[1779411099554,28.29,77378.28,61.7,0.02133,3e-05,3.13931]
[1779411104589,28.29,77381.79,61.7,0.02144,3e-05,3.15321]
[1779411104778,28.29,77381.79,61.7,0.02144,3e-05,3.15321]
[1779411110631,28.29,77386.72,61.7,0.0216,3e-05,3.17242]
[1779411115666,28.29,77390.4,61.7,0.02171,3e-05,3.18674]
[1779411120701,28.3,77390.5,61.7,0.02172,3e-05,3.18764]
[1779411125736,28.3,77391.41,61.7,0.02175,3e-05,3.19161]
[1779411130772,28.3,77393.11,61.7,0.02181,3e-05,3.19844]
[1779411135808,28.3,77392.73,61.7,0.0218,3e-05,3.19742]
[1779411140842,28.3,77388.1,61.7,0.02166,3e-05,3.1805]
[1779411146884,28.3,77388.18,61.7,0.02167,3e-05,3.18138]
[1779411151919,28.3,77386.89,61.7,0.02162,3e-05,3.17454]
[1779411156954,28.3,77384.37,61.7,0.02155,3e-05,3.1657]
[1779411161989,28.3,77381.8,61.7,0.02148,3e-05,3.15669]
[1779411167025,28.31,77381.71,61.7,0.02148,3e-05,3.15696]
[1779411168002,28.31,77381.71,61.7,0.02148,3e-05,3.15696]
[1779411174075,28.31,77376.77,61.7,0.02134,3e-05,3.13963]
[1779411179855,28.31,77376.02,61.7,0.02132,3e-05,3.13757]
[1779411185154,28.31,77375.97,61.7,0.02133,3e-05,3.13824]
[1779411190189,28.31,77376.03,61.7,0.02134,3e-05,3.13915]
[1779411195224,28.31,77376.62,61.7,0.02136,3e-05,3.142]
[1779411200259,28.32,77375.67,61.7,0.02134,3e-05,3.13915]
[1779411205294,28.32,77364.99,61.7,0.02103,3e-05,3.10046]
[1779411210329,28.32,77358.62,61.7,0.02086,3e-05,3.07836]
[1779411210887,28.32,77358.62,61.7,0.02086,3e-05,3.07836]
[1779411217380,28.32,77360.58,61.7,0.02091,3e-05,3.08486]
[1779411222416,28.33,77360.83,61.7,0.02093,3e-05,3.08708]
[1779411222898,28.33,77360.83,61.7,0.02093,3e-05,3.08708]
[1779411230962,28.33,77351.99,61.7,0.02069,3e-05,3.05712]
[1779411233275,28.33,77341.88,61.7,0.02041,3e-05,3.02133]
[1779411233278,28.33,77341.88,61.7,0.02041,3e-05,3.02133]
[1779411238534,28.34,77347.99,61.7,0.0206,3e-05,3.0456]
[1779411243569,28.34,77347.7,61.7,0.02061,3e-05,3.04635]
[1779411243920,28.34,77347.7,61.7,0.02061,3e-05,3.04635]
[1779411249611,28.35,77344.95,61.7,0.02055,3e-05,3.03867]
[1779411254646,28.37,77340.53,61.7,0.02052,3e-05,3.03527]
[1779411259681,28.38,77343.02,61.7,0.02061,3e-05,3.04617]
[1779411264715,28.38,77342.14,61.7,0.0206,3e-05,3.04479]
[1779411270758,28.41,77341.04,61.7,0.02066,3e-05,3.05319]
[1779411275807,28.41,77341.04,61.7,0.02066,3e-05,3.05259]
[1779411280842,28.42,77340.36,61.7,0.02066,3e-05,3.05194]
[1779411285877,28.42,77336.26,61.7,0.02056,3e-05,3.03903]
[1779411290912,28.43,77337.23,61.7,0.0206,3e-05,3.04439]
[1779411295947,28.43,77337.45,61.7,0.02062,3e-05,3.04699]
[1779411300982,28.43,77336.83,61.7,0.02062,3e-05,3.04652]
[1779411306017,28.44,77333.74,61.7,0.02054,3e-05,3.0372]
[1779411306984,28.44,77333.74,61.7,0.02054,3e-05,3.0372]
[1779411312059,28.44,77333.68,61.7,0.02056,3e-05,3.03916]
[1779411317119,28.45,77333.82,61.7,0.02058,3e-05,3.04144]
[1779411322153,28.45,77334.14,61.7,0.0206,3e-05,3.04466]
[1779411327189,28.46,77333.74,61.7,0.0206,3e-05,3.04492]
[1779411332226,28.46,77335.15,61.7,0.02064,3e-05,3.04927]
[1779411337260,28.46,77347.03,61.7,0.02099,3e-05,3.09374]
[1779411338990,28.46,77347.03,61.7,0.02099,3e-05,3.09374]
[1779411339714,28.46,77347.07,61.7,0.021,3e-05,3.09415]
[1779411340261,28.46,77347.18,61.7,0.021,3e-05,3.09481]
[1779411341813,28.46,77347.49,61.7,0.02101,3e-05,3.0962]
[1779411347332,28.47,77335.95,61.7,0.0207,3e-05,3.05637]
[1779411352367,28.47,77343.44,61.7,0.02093,3e-05,3.08508]
[1779411357402,28.48,77346.04,61.7,0.02101,3e-05,3.09595]
[1779411358750,28.48,77346.04,61.7,0.02101,3e-05,3.09595]
[1779411359328,28.48,77346.43,61.7,0.02102,3e-05,3.09764]
[1779411359650,28.48,77346.43,61.7,0.02102,3e-05,3.09764]
[1779411360782,28.48,77346.34,61.7,0.02102,3e-05,3.09758]
[1779411361828,28.48,77347.09,61.7,0.02105,3e-05,3.10059]
[1779411362077,28.48,77341.94,61.7,0.0209,3e-05,3.08211]
[1779411367472,28.48,77341.89,61.7,0.02092,3e-05,3.08376]
[1779411371682,28.48,77349.06,61.7,0.02113,3e-05,3.11076]
[1779411373786,28.48,77350.12,61.7,0.02116,3e-05,3.11515]
[1779411378651,28.49,77349.96,61.7,0.02117,3e-05,3.11579]
[1779411381872,28.49,77350.07,61.7,0.02118,3e-05,3.11692]
[1779411387615,28.49,77351.03,61.7,0.02122,3e-05,3.12207]
[1779411392201,28.49,77356.59,61.7,0.02137,3e-05,3.14093]
[1779411392384,28.49,77356.59,61.7,0.02137,3e-05,3.14093]
[1779411397688,28.5,77363.65,61.7,0.02159,3e-05,3.16795]
[1779411402732,28.5,77366.14,61.7,0.02167,3e-05,3.17775]
[1779411408715,28.5,77368.64,61.7,0.02175,3e-05,3.18759]
[1779411409889,28.5,77369.08,61.7,0.02176,3e-05,3.18944]
[1779411411061,28.5,77368.93,61.7,0.02176,3e-05,3.18899]
[1779411415573,28.5,77369.55,61.7,0.02178,3e-05,3.19181]
[1779411415927,28.5,77369.55,61.7,0.02178,3e-05,3.19181]
[1779411421857,28.5,77373.1,61.7,0.02189,3e-05,3.20575]
[1779411423643,28.5,77373.03,61.7,0.02189,3e-05,3.20557]
[1779411424183,28.5,77373.03,61.7,0.02189,3e-05,3.20566]
[1779411427594,28.5,77373.38,61.7,0.0219,3e-05,3.20723]
[1779411432934,28.5,77373.82,61.7,0.02192,3e-05,3.2094]
[1779411437969,28.51,77374.18,61.7,0.02193,3e-05,3.21117]
[1779411442044,28.51,77377.0,61.7,0.02202,3e-05,3.22198]
[1779411442221,28.51,77377.04,61.7,0.02202,3e-05,3.2222]
[1779411449055,28.51,77377.79,61.7,0.02205,3e-05,3.22531]
[1779411452076,28.51,77364.05,61.7,0.02162,3e-05,3.17181]
[1779411457111,28.51,77361.76,61.7,0.02156,3e-05,3.164]
[1779411462146,28.51,77355.11,61.7,0.02137,3e-05,3.14022]
[1779411468188,28.51,77349.87,61.7,0.02123,3e-05,3.1221]
[1779411474230,28.52,77346.73,61.7,0.02115,3e-05,3.11189]
[1779411479265,28.52,77346.76,61.7,0.02116,3e-05,3.11314]
[1779411485307,28.52,77342.71,61.7,0.02105,3e-05,3.10005]
[1779411490342,28.52,77343.23,61.7,0.02108,3e-05,3.10323]
[1779411495381,28.53,77341.34,61.7,0.02103,3e-05,3.09762]
[1779411496193,28.53,77341.34,61.7,0.02103,3e-05,3.09762]
[1779411501426,28.53,77341.51,61.7,0.02105,3e-05,3.09983]
[1779411506461,28.53,77342.09,61.7,0.02108,3e-05,3.10325]
[1779411511496,28.54,77341.97,61.7,0.02107,3e-05,3.10168]
[1779411519552,28.54,77340.87,61.7,0.02106,3e-05,3.09976]
[1779411524817,28.54,77341.01,61.7,0.02107,3e-05,3.10133]
[1779411530543,28.55,77341.7,61.7,0.0211,3e-05,3.10541]
[1779411531878,28.55,77341.75,61.7,0.0211,3e-05,3.10585]
[1779411536382,28.55,77340.48,61.7,0.02108,3e-05,3.1025]
[1779411541706,28.55,77340.9,61.7,0.0211,3e-05,3.10559]
[1779411544695,28.55,77338.83,61.7,0.02105,3e-05,3.09856]
[1779411550356,28.56,77332.22,61.7,0.02087,3e-05,3.07603]
[1779411554047,28.56,77332.76,61.7,0.02089,3e-05,3.07887]
[1779411555806,28.56,77314.6,61.7,0.02038,3e-05,3.01485]
[1779411556666,28.56,77314.6,61.7,0.02038,3e-05,3.01485]
[1779411561848,28.57,77309.26,61.7,0.02025,3e-05,2.99819]
[1779411566891,28.61,77311.81,61.7,0.02047,3e-05,3.0251]
[1779411571926,28.63,77312.05,61.7,0.02054,3e-05,3.03423]
[1779411577069,28.63,77311.96,61.7,0.02055,3e-05,3.03518]
[1779411577745,28.64,77311.96,61.7,0.02055,3e-05,3.03549]
[1779411583008,28.64,77311.67,61.7,0.02056,3e-05,3.03632]
[1779411588044,28.64,77307.65,61.7,0.02046,3e-05,3.02353]
[1779411593029,28.65,77308.43,61.7,0.02049,3e-05,3.02758]
[1779411598115,28.65,77312.37,61.7,0.02062,3e-05,3.0435]
[1779411602162,28.66,77291.71,61.7,0.02007,3e-05,2.97436]
[1779411607197,28.66,77301.16,61.7,0.02035,3e-05,3.00961]
[1779411612232,28.67,77294.16,61.7,0.02017,3e-05,2.9866]
[1779411617268,28.67,77290.95,61.7,0.02009,3e-05,2.97713]
[1779411621405,28.68,77290.95,61.7,0.02011,3e-05,2.97861]
[1779411627339,28.68,77292.21,61.7,0.02016,3e-05,2.98522]
[1779411628955,28.68,77292.21,61.7,0.02016,3e-05,2.98522]
[1779411629462,28.68,77291.39,61.7,0.02014,3e-05,2.98303]
[1779411635395,28.69,77298.41,61.7,0.02034,3e-05,3.00745]
[1779411640430,28.69,77289.91,61.7,0.02011,3e-05,2.97906]
[1779411645465,28.69,77288.05,61.7,0.02008,3e-05,2.97432]
[1779411650500,28.7,77283.26,61.7,0.01996,3e-05,2.95935]
[1779411655536,28.7,77288.02,61.7,0.02011,3e-05,2.97829]
[1779411660574,28.71,77286.34,61.7,0.02008,3e-05,2.97413]
[1779411665609,28.71,77284.82,61.7,0.02005,3e-05,2.97056]
[1779411670644,28.71,77285.41,61.7,0.02008,3e-05,2.97436]
[1779411675679,28.72,77296.19,61.7,0.02039,3e-05,3.01405]
[1779411680713,28.72,77287.14,61.7,0.02015,3e-05,2.98347]
[1779411685749,28.73,77294.18,61.7,0.02036,3e-05,3.00989]
[1779411690784,28.73,77300.41,61.7,0.02054,3e-05,3.03337]
[1779411695820,28.73,77291.79,61.7,0.0203,3e-05,3.00182]
[1779411700855,28.73,77293.06,61.7,0.02035,3e-05,3.00777]
[1779411705890,28.74,77298.78,61.7,0.02052,3e-05,3.02938]
[1779411710925,28.74,77302.52,61.7,0.02063,3e-05,3.04402]
[1779411716967,28.74,77304.66,61.7,0.0207,3e-05,3.05298]
[1779411722002,28.75,77297.95,61.7,0.02052,3e-05,3.03013]
[1779411727037,28.75,77297.08,61.7,0.02051,3e-05,3.0284]
[1779411727434,28.75,77297.08,61.7,0.02051,3e-05,3.0284]
[1779411733079,28.75,77306.58,61.7,0.02079,3e-05,3.06385]
[1779411738114,28.75,77304.67,61.7,0.02074,3e-05,3.05798]
[1779411743149,28.76,77291.23,61.7,0.02038,3e-05,3.01147]
[1779411748184,28.76,77291.54,61.7,0.02039,3e-05,3.01394]
[1779411753219,28.76,77287.63,61.7,0.02028,3e-05,2.99904]
[1779411756383,28.77,77281.57,61.7,0.02012,3e-05,2.9783]
[1779411756527,28.77,77281.2,61.7,0.02011,3e-05,2.97731]
[1779411762282,28.77,77280.82,61.7,0.02011,3e-05,2.9778]
[1779411767317,28.77,77273.88,61.7,0.01993,3e-05,2.95501]
[1779411773359,28.78,77273.09,61.7,0.01993,3e-05,2.95412]
[1779411778394,28.79,77259.36,61.7,0.0196,3e-05,2.91176]
[1779411783430,28.81,77274.4,61.7,0.02009,3e-05,2.9746]
[1779411788465,28.84,77275.6,61.7,0.02023,3e-05,2.99166]
[1779411793500,28.85,77276.47,61.7,0.02028,3e-05,2.99801]
[1779411798535,28.85,77277.52,61.7,0.02031,3e-05,3.00288]
[1779411802563,28.86,77295.23,61.7,0.02082,3e-05,3.06663]
[1779411807943,28.86,77295.06,61.7,0.02082,3e-05,3.06658]
[1779411813640,28.86,77295.64,61.7,0.02083,3e-05,3.06716]
[1779411818675,28.86,77298.4,61.7,0.02091,3e-05,3.07788]
[1779411819549,28.86,77298.4,61.7,0.02091,3e-05,3.07788]
[1779411825724,28.86,77297.89,61.7,0.0209,3e-05,3.07699]
[1779411828923,28.86,77297.89,61.7,0.0209,3e-05,3.07699]
[1779411830565,28.86,77270.74,61.7,0.02015,3e-05,2.98122]
[1779411830713,28.86,77270.74,61.7,0.02015,3e-05,2.98122]
[1779411836084,28.88,77268.47,61.7,0.02013,3e-05,2.97901]
[1779411841837,28.92,77263.75,61.7,0.02016,3e-05,2.9824]
[1779411846872,28.93,77258.71,61.7,0.02003,3e-05,2.96628]
[1779411851907,28.93,77258.5,61.7,0.02004,3e-05,2.96708]
[1779411856942,28.93,77258.06,61.7,0.02004,3e-05,2.9671]
[1779411861977,28.94,77258.15,61.7,0.02005,3e-05,2.96897]
[1779411867012,28.94,77258.03,61.7,0.02006,3e-05,2.9701]
[1779411872047,28.94,77257.76,61.7,0.02005,3e-05,2.96834]
[1779411877082,28.95,77258.7,61.7,0.02009,3e-05,2.97315]
[1779411882117,28.95,77259.3,61.7,0.02012,3e-05,2.97677]
[1779411887152,28.95,77257.42,61.7,0.02008,3e-05,2.97171]
[1779411892187,28.96,77262.15,61.7,0.02022,3e-05,2.98972]
[1779411897222,28.96,77273.16,61.7,0.02054,3e-05,3.02969]
[1779411902257,28.96,77266.13,61.7,0.02035,3e-05,3.00601]
[1779411908300,28.97,77267.41,61.7,0.0204,3e-05,3.01197]
[1779411913336,28.97,77286.16,61.7,0.02093,3e-05,3.07948]
[1779411915350,28.97,77300.94,61.7,0.02136,3e-05,3.13285]
[1779411920385,28.97,77294.17,61.7,0.02116,3e-05,3.10862]
[1779411923400,28.97,77288.47,61.7,0.021,3e-05,3.08832]
[1779411928420,28.97,77288.26,61.7,0.021,3e-05,3.08812]
[1779411933480,28.97,77298.59,61.7,0.02129,3e-05,3.12344]
[1779411938513,28.97,77298.81,61.7,0.02129,3e-05,3.12453]
[1779411943548,28.97,77304.82,61.7,0.02147,3e-05,3.14661]
[1779411948583,28.97,77306.04,61.7,0.02151,3e-05,3.15118]
[1779411948743,28.97,77306.04,61.7,0.02151,3e-05,3.15118]
[1779411952629,28.97,77298.79,61.7,0.0213,3e-05,3.12507]
[1779411957647,28.97,77305.02,61.7,0.02148,3e-05,3.14808]
[1779411962683,28.97,77304.02,61.7,0.02145,3e-05,3.1446]
[1779411967717,28.98,77303.97,61.7,0.02145,3e-05,3.14461]
[1779411972752,28.98,77298.13,61.7,0.02129,3e-05,3.12378]
[1779411977793,28.98,77292.83,61.7,0.02114,3e-05,3.10508]
[1779411982828,28.98,77294.14,61.7,0.02118,3e-05,3.11043]
[1779411987863,28.98,77293.52,61.7,0.02117,3e-05,3.10869]
[1779411992898,28.98,77293.14,61.7,0.02115,3e-05,3.10535]
[1779411997934,28.98,77293.74,61.7,0.02117,3e-05,3.10799]
[1779412002968,28.98,77296.85,61.7,0.02126,3e-05,3.11963]
[1779412008005,28.98,77296.55,61.7,0.02125,3e-05,3.11889]
[1779412013039,28.98,77300.17,61.7,0.02136,3e-05,3.13221]
[1779412018074,28.98,77303.34,61.7,0.02145,3e-05,3.14393]
[1779412023109,28.98,77308.26,61.7,0.0216,3e-05,3.16194]
[1779412028144,28.98,77315.57,61.7,0.02181,3e-05,3.18861]
[1779412033178,28.98,77319.23,61.7,0.02192,3e-05,3.20181]
[1779412038214,28.98,77318.82,61.7,0.0219,3e-05,3.20016]
[1779412042834,28.98,77325.41,61.7,0.0221,3e-05,3.22439]
[1779412043741,28.98,77325.41,61.7,0.0221,3e-05,3.22439]
[1779412044077,28.98,77337.64,61.7,0.02246,3e-05,3.26982]
[1779412044322,28.98,77337.64,61.7,0.02246,3e-05,3.26982]
[1779412044576,28.98,77337.64,61.7,0.02246,3e-05,3.26982]
[1779412046088,28.98,77329.57,61.7,0.02222,3e-05,3.23949]
[1779412051307,28.98,77326.2,61.7,0.0221,3e-05,3.22416]
[1779412056342,28.98,77317.18,61.7,0.02183,3e-05,3.1909]
[1779412064398,28.98,77317.36,61.7,0.02184,3e-05,3.19152]
[1779412069433,28.98,77308.77,61.7,0.02159,3e-05,3.16004]
[1779412074468,28.98,77308.46,61.7,0.02158,3e-05,3.15908]
[1779412079503,28.98,77306.66,61.7,0.02153,3e-05,3.15276]
[1779412081258,28.98,77308.94,61.7,0.02159,3e-05,3.16111]
[1779412086552,28.98,77314.77,61.7,0.02177,3e-05,3.18252]
[1779412091587,28.98,77314.77,61.7,0.02177,3e-05,3.18254]
[1779412098636,28.98,77314.71,61.7,0.02176,3e-05,3.18237]
[1779412102173,28.98,77316.13,61.7,0.02181,3e-05,3.18762]
[1779412107701,28.98,77322.84,61.7,0.022,3e-05,3.21215]
[1779412112737,28.98,77321.36,61.7,0.02194,3e-05,3.20411]
[1779412114455,28.98,77328.7,61.7,0.02216,3e-05,3.23122]
[1779412119786,28.98,77331.69,61.7,0.02225,3e-05,3.24207]
[1779412124821,28.98,77329.65,61.7,0.02218,3e-05,3.2343]
[1779412126625,28.98,77330.42,61.7,0.02221,3e-05,3.23714]
[1779412128419,28.98,77330.66,61.7,0.02221,3e-05,3.23797]
[1779412133884,28.98,77338.23,61.7,0.02244,3e-05,3.26588]
[1779412138920,28.98,77339.49,61.7,0.02247,3e-05,3.27015]
[1779412143955,28.98,77335.88,61.7,0.02236,3e-05,3.2562]
[1779412147107,28.98,77335.56,61.7,0.02235,3e-05,3.25484]
[1779412147820,28.98,77335.56,61.7,0.02235,3e-05,3.25484]
[1779412149410,28.98,77335.63,61.7,0.02235,3e-05,3.25496]
[1779412150268,28.98,77336.16,61.7,0.02237,3e-05,3.25679]
[1779412156040,28.98,77325.6,61.7,0.02205,3e-05,3.21729]
[1779412161075,28.98,77325.33,61.7,0.02204,3e-05,3.21619]
[1779412166110,28.98,77338.36,61.7,0.02243,3e-05,3.26438]
[1779412171145,28.98,77342.16,61.7,0.02252,3e-05,3.27551]
[1779412176180,28.97,77339.41,61.7,0.02243,3e-05,3.2647]
[1779412181215,28.97,77336.25,61.7,0.02233,3e-05,3.25248]
[1779412182596,28.97,77336.25,61.7,0.02233,3e-05,3.25248]
[1779412188264,28.97,77336.03,61.7,0.02232,3e-05,3.25115]
[1779412193299,28.97,77337.16,61.7,0.02235,3e-05,3.25496]
[1779412198334,28.97,77337.43,61.7,0.02236,3e-05,3.25554]
[1779412199603,28.97,77337.43,61.7,0.02236,3e-05,3.25554]
[1779412205384,28.97,77337.45,61.7,0.02235,3e-05,3.25498]
[1779412209948,28.97,77337.63,61.7,0.02236,3e-05,3.25537]
[1779412214451,28.97,77353.58,61.7,0.02283,3e-05,3.31442]
[1779412219486,28.96,77352.66,61.7,0.0228,3e-05,3.30991]
[1779412224327,28.96,77351.88,61.7,0.02277,3e-05,3.30622]
[1779412229556,28.96,77358.48,61.7,0.02296,3e-05,3.32994]
[1779412234591,28.96,77356.31,61.7,0.02287,3e-05,3.3181]
[1779412239956,28.96,77359.35,61.7,0.02295,3e-05,3.32882]
[1779412240998,28.96,77360.02,61.7,0.02297,3e-05,3.33115]
[1779412242800,28.95,77362.48,61.7,0.02304,3e-05,3.34006]
[1779412248689,28.95,77366.02,61.7,0.02314,3e-05,3.35179]
[1779412253727,28.95,77366.11,61.7,0.02313,3e-05,3.35089]
[1779412256049,28.95,77367.86,61.7,0.02318,3e-05,3.35732]
[1779412256727,28.95,77364.98,61.7,0.02309,3e-05,3.34608]
[1779412257379,28.95,77355.31,61.7,0.02279,3e-05,3.30915]
[1779412263798,28.94,77355.42,61.7,0.02279,3e-05,3.30831]
[1779412268833,28.94,77355.8,61.7,0.02279,3e-05,3.30887]
[1779412273868,28.94,77355.36,61.7,0.02277,3e-05,3.30637]
[1779412278903,28.94,77349.28,61.7,0.02258,3e-05,3.28277]
[1779412283127,28.94,77343.01,61.7,0.02239,3e-05,3.25883]
[1779412283712,28.94,77343.01,61.7,0.02239,3e-05,3.25883]
[1779412288558,28.94,77354.54,61.7,0.02273,3e-05,3.30176]
[1779412294016,28.93,77356.72,61.7,0.02278,3e-05,3.30652]
[1779412299051,28.93,77356.65,61.7,0.02277,3e-05,3.30553]
[1779412300123,28.93,77356.59,61.7,0.02276,3e-05,3.30516]
[1779412306100,28.93,77352.96,61.7,0.02265,3e-05,3.29064]
[1779412311135,28.93,77344.13,61.7,0.02238,3e-05,3.25703]
[1779412316170,28.93,77338.33,61.7,0.0222,3e-05,3.23516]
[1779412317143,28.93,77338.33,61.7,0.0222,3e-05,3.23516]
[1779412323219,28.93,77339.48,61.7,0.02223,3e-05,3.23917]
[1779412328254,28.93,77343.67,61.7,0.02236,3e-05,3.25454]
[1779412329103,28.93,77343.67,61.7,0.02236,3e-05,3.25454]
[1779412329105,28.93,77343.67,61.7,0.02236,3e-05,3.25454]
[1779412334020,28.93,77347.26,61.7,0.02246,3e-05,3.26768]
[1779412343361,28.92,77348.87,61.7,0.0225,3e-05,3.27244]
[1779412346174,28.92,77348.87,61.7,0.0225,3e-05,3.27244]
[1779412351417,28.92,77350.38,61.7,0.02252,3e-05,3.27474]
[1779412357459,28.92,77350.42,61.7,0.02252,3e-05,3.27427]
[1779412362494,28.92,77356.5,61.7,0.0227,3e-05,3.29663]
[1779412367529,28.92,77359.11,61.7,0.02277,3e-05,3.30573]
[1779412372564,28.92,77360.25,61.7,0.0228,3e-05,3.30933]
[1779412375150,28.92,77358.68,61.7,0.02275,3e-05,3.30313]
[1779412381627,28.91,77363.63,61.7,0.0229,3e-05,3.32096]
[1779412386662,28.91,77367.59,61.7,0.02301,3e-05,3.33524]
[1779412391697,28.91,77367.94,61.7,0.02302,3e-05,3.33574]
[1779412396732,28.91,77369.07,61.7,0.02304,3e-05,3.33929]
[1779412401767,28.91,77371.56,61.7,0.02311,3e-05,3.34804]
[1779412403429,28.91,77371.56,61.7,0.02311,3e-05,3.34804]
[1779412407928,28.91,77372.48,61.7,0.02314,3e-05,3.35077]
[1779412413851,28.9,77374.9,61.7,0.02318,3e-05,3.35624]
[1779412418886,28.9,77374.89,61.7,0.02318,3e-05,3.35533]
[1779412423921,28.9,77375.08,61.7,0.02318,3e-05,3.3552]
[1779412428956,28.9,77382.78,61.7,0.02341,3e-05,3.38384]
[1779412433991,28.9,77383.42,61.7,0.02342,3e-05,3.38511]
[1779412439027,28.89,77385.17,61.7,0.02346,3e-05,3.39064]
[1779412444070,28.89,77400.47,61.7,0.02394,3e-05,3.44855]
[1779412447633,28.89,77404.17,61.7,0.02404,3e-05,3.46194]
[1779412447659,28.89,77404.17,61.7,0.02404,3e-05,3.46194]
[1779412453133,28.88,77405.53,61.7,0.02407,3e-05,3.46493]
[1779412458168,28.88,77407.62,61.7,0.02412,3e-05,3.47116]
[1779412463204,28.87,77418.24,61.7,0.02444,3e-05,3.51078]
[1779412468239,28.87,77421.04,61.7,0.02452,3e-05,3.51959]
[1779412473274,28.86,77429.4,61.7,0.02475,3e-05,3.54776]
[1779412475746,28.86,77427.93,61.7,0.02469,3e-05,3.54084]
[1779412482337,28.85,77428.51,61.7,0.02468,3e-05,3.53949]
[1779412487372,28.85,77437.56,61.7,0.02496,3e-05,3.57301]
[1779412492408,28.84,77449.37,61.7,0.02532,3e-05,3.61744]
[1779412497442,28.81,77446.69,61.7,0.0251,3e-05,3.5907]
[1779412502479,28.8,77447.72,61.7,0.02511,3e-05,3.5917]
[1779412507464,28.8,77449.01,61.7,0.02513,3e-05,3.59439]
[1779412507469,28.8,77449.01,61.7,0.02513,3e-05,3.59439]
[1779412512549,28.79,77449.77,61.7,0.02513,3e-05,3.59363]
[1779412517585,28.75,77452.61,61.7,0.02505,3e-05,3.58452]
[1779412522620,28.74,77447.65,61.7,0.02486,3e-05,3.56152]
[1779412527655,28.74,77437.63,61.7,0.02451,3e-05,3.51856]
[1779412532690,28.73,77435.65,61.7,0.0244,3e-05,3.50552]
[1779412537725,28.72,77433.55,61.7,0.02431,3e-05,3.49478]
[1779412542760,28.72,77432.55,61.7,0.02426,3e-05,3.4885]
[1779412547795,28.72,77430.54,61.7,0.02418,3e-05,3.4783]
[1779412552838,28.71,77425.57,61.7,0.024,3e-05,3.45655]
[1779412557873,28.71,77419.72,61.7,0.0238,3e-05,3.43171]
[1779412562909,28.7,77421.1,61.7,0.02383,3e-05,3.43525]
[1779412567944,28.7,77422.99,61.7,0.02387,3e-05,3.44075]
[1779412572979,28.69,77421.84,61.7,0.02382,3e-05,3.4343]
[1779412579022,28.69,77421.44,61.7,0.02379,3e-05,3.43044]
[1779412582682,28.69,77417.37,61.7,0.02365,3e-05,3.4134]
[1779412583064,28.69,77397.53,61.7,0.02302,3e-05,3.3363]
[1779412583439,28.69,77397.53,61.7,0.02302,3e-05,3.3363]
[1779412584593,28.69,77396.4,61.7,0.02298,3e-05,3.33175]
[1779412590113,28.68,77396.5,61.7,0.02298,3e-05,3.33089]
[1779412596155,28.68,77398.44,61.7,0.02301,3e-05,3.33446]
[1779412601190,28.68,77398.53,61.7,0.023,3e-05,3.33371]
[1779412607231,28.68,77395.12,61.7,0.02289,3e-05,3.31942]
[1779412613273,28.67,77397.27,61.7,0.02295,3e-05,3.32646]
[1779412618309,28.67,77393.82,61.7,0.02283,3e-05,3.31233]
[1779412623355,28.67,77392.13,61.7,0.02277,3e-05,3.30503]
[1779412628390,28.67,77394.9,61.7,0.02285,3e-05,3.3148]
[1779412633425,28.67,77397.81,61.7,0.02293,3e-05,3.325]
[1779412638460,28.66,77399.13,61.7,0.02297,3e-05,3.32909]
[1779412643495,28.66,77396.52,61.7,0.02288,3e-05,3.31813]
[1779412648529,28.66,77395.52,61.7,0.02284,3e-05,3.31345]
[1779412653565,28.66,77394.52,61.7,0.02279,3e-05,3.30625]
[1779412658600,28.66,77394.01,61.7,0.02276,3e-05,3.30338]
[1779412663637,28.65,77390.9,61.7,0.02266,3e-05,3.29084]
[1779412668672,28.65,77390.95,61.7,0.02266,3e-05,3.29037]
[1779412673707,28.65,77389.03,61.7,0.02259,3e-05,3.28246]
[1779412680756,28.65,77389.23,61.7,0.02259,3e-05,3.28238]
[1779412687805,28.65,77388.9,61.7,0.02257,3e-05,3.28029]
[1779412694854,28.65,77388.79,61.7,0.02257,3e-05,3.27906]
[1779412700895,28.64,77388.33,61.7,0.02255,3e-05,3.27664]
[1779412705931,28.64,77379.55,61.7,0.02227,3e-05,3.24299]
[1779412706537,28.64,77379.55,61.7,0.02227,3e-05,3.24299]
[1779412711973,28.64,77379.55,61.7,0.02225,3e-05,3.24009]
[1779412717008,28.64,77378.99,61.7,0.02224,3e-05,3.23768]
[1779412722043,28.64,77378.26,61.7,0.02221,3e-05,3.23458]
[1779412727078,28.64,77390.26,61.7,0.02257,3e-05,3.27926]
[1779412733121,28.64,77390.46,61.7,0.02257,3e-05,3.27912]
[1779412739163,28.64,77390.33,61.7,0.02256,3e-05,3.27776]
[1779412744198,28.63,77390.66,61.7,0.02256,3e-05,3.27833]
[1779412751247,28.63,77389.84,61.7,0.02253,3e-05,3.27426]
[1779412758296,28.63,77389.7,61.7,0.02252,3e-05,3.2729]
[1779412765345,28.63,77389.36,61.7,0.0225,3e-05,3.27078]
[1779412770380,28.63,77392.53,61.7,0.02259,3e-05,3.28221]
[1779412776422,28.63,77393.08,61.7,0.02259,3e-05,3.28101]
[1779412781457,28.63,77394.4,61.7,0.02262,3e-05,3.28541]
[1779412786492,28.62,77391.33,61.7,0.02252,3e-05,3.27314]
[1779412791526,28.62,77384.08,61.7,0.0223,3e-05,3.24535]
[1779412793541,28.62,77399.25,61.7,0.02276,3e-05,3.30271]
[1779412794567,28.62,77421.7,61.7,0.02346,3e-05,3.38906]
[1779412795563,28.62,77456.46,61.7,0.02458,3e-05,3.52614]
[1779412795835,28.62,77456.46,61.7,0.02458,3e-05,3.52614]
[1779412796128,28.62,77456.46,61.7,0.02458,3e-05,3.52614]
[1779412796764,28.62,77467.96,61.7,0.02496,3e-05,3.57202]
[1779412797014,28.62,77467.96,61.7,0.02496,3e-05,3.57202]
[1779412802281,28.62,77476.27,61.7,0.02522,3e-05,3.60318]
[1779412804631,28.61,77462.18,61.7,0.02473,3e-05,3.54418]
[1779412809666,28.61,77457.88,61.7,0.02457,3e-05,3.52419]
[1779412811334,28.61,77457.88,61.7,0.02457,3e-05,3.52419]
[1779412816715,28.6,77458.9,61.7,0.02457,3e-05,3.52471]
[1779412817658,28.6,77458.9,61.7,0.02457,3e-05,3.52471]
[1779412823766,28.59,77455.96,61.7,0.02445,3e-05,3.50955]
[1779412828801,28.59,77449.7,61.7,0.02422,3e-05,3.48202]
[1779412834855,28.58,77449.93,61.7,0.02419,3e-05,3.47789]
[1779412839889,28.58,77448.71,61.7,0.02413,3e-05,3.47107]
[1779412844925,28.57,77446.12,61.7,0.02403,3e-05,3.45889]
[1779412849960,28.57,77445.0,61.7,0.02398,3e-05,3.45267]
[1779412850954,28.57,77445.0,61.7,0.02398,3e-05,3.45267]
[1779412851163,28.57,77445.0,61.7,0.02398,3e-05,3.45267]
[1779412860036,28.56,77445.93,61.7,0.02398,3e-05,3.45271]
[1779412865072,28.56,77446.72,61.7,0.02399,3e-05,3.45399]
[1779412870107,28.55,77446.73,61.7,0.02398,3e-05,3.45222]
[1779412875142,28.55,77444.79,61.7,0.0239,3e-05,3.44281]
[1779412880177,28.55,77445.15,61.7,0.0239,3e-05,3.44255]
[1779412887226,28.54,77443.98,61.7,0.02384,3e-05,3.43564]
[1779412893268,28.54,77443.57,61.7,0.0238,3e-05,3.42957]
[1779412898303,28.53,77437.69,61.7,0.0236,3e-05,3.40496]
[1779412903339,28.53,77436.73,61.7,0.02356,3e-05,3.39988]
[1779412908375,28.53,77436.81,61.7,0.02355,3e-05,3.39888]
[1779412915424,28.53,77437.43,61.7,0.02355,3e-05,3.39947]
[1779412920459,28.52,77434.86,61.7,0.02346,3e-05,3.38809]
[1779412925494,28.52,77425.47,61.7,0.02315,3e-05,3.35047]
[1779412930529,28.52,77425.48,61.7,0.02315,3e-05,3.34958]
[1779412935564,28.52,77424.57,61.7,0.02311,3e-05,3.34517]
[1779412940599,28.51,77424.2,61.7,0.02309,3e-05,3.3428]
[1779412946643,28.51,77423.86,61.7,0.02307,3e-05,3.34034]
[1779412951679,28.51,77430.58,61.7,0.02326,3e-05,3.36284]
[1779412956714,28.51,77430.41,61.7,0.02324,3e-05,3.36101]
[1779412961749,28.51,77430.58,61.7,0.02324,3e-05,3.36053]
[1779412966784,28.5,77429.5,61.7,0.02319,3e-05,3.3552]
[1779412969839,28.5,77415.29,61.7,0.02275,3e-05,3.29977]
[1779412976257,28.5,77411.88,61.7,0.02264,3e-05,3.28619]
[1779412981890,28.5,77413.73,61.7,0.02269,3e-05,3.29231]
[1779412986925,28.5,77414.21,61.7,0.02269,3e-05,3.29345]
[1779412988262,28.5,77414.21,61.7,0.02269,3e-05,3.29345]
[1779412993974,28.5,77412.65,61.7,0.02264,3e-05,3.28684]
[1779412999009,28.49,77408.88,61.7,0.02252,3e-05,3.2722]
[1779413005054,28.49,77406.79,61.7,0.02246,3e-05,3.26397]
[1779413009085,28.49,77392.93,61.7,0.02203,3e-05,3.21158]
[1779413014120,28.49,77391.42,61.7,0.02197,3e-05,3.20371]
[1779413019156,28.5,77386.15,61.7,0.02182,3e-05,3.18429]
[1779413024190,28.5,77389.38,61.7,0.02192,3e-05,3.19684]
[1779413029225,28.5,77391.33,61.7,0.02198,3e-05,3.20454]
[1779413034054,28.5,77392.98,61.7,0.02203,3e-05,3.21091]
[1779413039295,28.5,77395.85,61.7,0.02212,3e-05,3.22166]
[1779413044344,28.5,77389.39,61.7,0.02192,3e-05,3.19729]
[1779413049380,28.5,77389.43,61.7,0.02192,3e-05,3.19746]
[1779413054414,28.5,77388.35,61.7,0.02189,3e-05,3.19342]
[1779413059450,28.5,77395.62,61.7,0.02211,3e-05,3.22068]
[1779413064484,28.5,77396.02,61.7,0.02212,3e-05,3.22199]
[1779413069520,28.5,77395.87,61.7,0.02212,3e-05,3.22126]
[1779413075562,28.5,77388.59,61.7,0.02188,3e-05,3.19127]
[1779413080597,28.5,77389.96,61.7,0.02192,3e-05,3.19654]
[1779413088653,28.5,77385.47,61.7,0.02179,3e-05,3.18004]
[1779413093688,28.5,77382.43,61.7,0.0217,3e-05,3.16898]
[1779413098723,28.5,77384.9,61.7,0.02178,3e-05,3.17845]
[1779413103758,28.5,77392.37,61.7,0.022,3e-05,3.20641]
[1779413108792,28.5,77398.22,61.7,0.02218,3e-05,3.22832]
[1779413114836,28.5,77387.62,61.7,0.02186,3e-05,3.18857]
[1779413121885,28.5,77385.75,61.7,0.0218,3e-05,3.18173]
[1779413127926,28.5,77387.04,61.7,0.02184,3e-05,3.18673]
[1779413135983,28.5,77386.52,61.7,0.02181,3e-05,3.18248]
[1779413141019,28.5,77386.99,61.7,0.02183,3e-05,3.18434]
[1779413146055,28.5,77388.5,61.7,0.02187,3e-05,3.19007]
[1779413151090,28.5,77388.28,61.7,0.02187,3e-05,3.18935]
[1779413157132,28.5,77388.7,61.7,0.02188,3e-05,3.19103]
[1779413162169,28.5,77385.35,61.7,0.02178,3e-05,3.17866]
[1779413167203,28.5,77392.15,61.7,0.02199,3e-05,3.20425]
[1779413175259,28.5,77394.53,61.7,0.02206,3e-05,3.21304]
[1779413180294,28.5,77396.19,61.7,0.02211,3e-05,3.21923]
[1779413185329,28.5,77399.34,61.7,0.0222,3e-05,3.23093]
[1779413191371,28.5,77401.0,61.7,0.02223,3e-05,3.23447]
[1779413196407,28.5,77404.12,61.7,0.02233,3e-05,3.24604]
[1779413202450,28.5,77402.45,61.7,0.02227,3e-05,3.23942]
[1779413207484,28.5,77402.96,61.7,0.02229,3e-05,3.24115]
[1779413212519,28.5,77404.29,61.7,0.02233,3e-05,3.246]
[1779413217555,28.5,77403.94,61.7,0.02231,3e-05,3.24448]
[1779413222591,28.5,77403.63,61.7,0.0223,3e-05,3.24314]
[1779413227626,28.5,77402.99,61.7,0.02228,3e-05,3.24058]
[1779413232662,28.5,77400.55,61.7,0.02221,3e-05,3.23127]
[1779413237698,28.5,77400.37,61.7,0.0222,3e-05,3.23057]
[1779413246760,28.5,77401.46,61.7,0.02223,3e-05,3.2346]
[1779413252803,28.5,77400.61,61.7,0.02219,3e-05,3.22881]
[1779413257838,28.5,77400.34,61.7,0.02218,3e-05,3.22777]
[1779413263880,28.5,77402.97,61.7,0.02226,3e-05,3.23763]
[1779413268915,28.5,77404.46,61.7,0.02231,3e-05,3.24314]
[1779413274957,28.5,77404.72,61.7,0.02231,3e-05,3.24395]
[1779413281000,28.49,77404.35,61.7,0.0223,3e-05,3.2424]
[1779413286034,28.49,77403.39,61.7,0.02227,3e-05,3.23869]
[1779413292077,28.49,77402.98,61.7,0.02226,3e-05,3.23706]
[1779413297112,28.49,77403.31,61.7,0.02227,3e-05,3.23826]
[1779413302147,28.49,77400.99,61.7,0.0222,3e-05,3.22945]
[1779413307182,28.49,77402.21,61.7,0.02223,3e-05,3.23407]
[1779413312216,28.49,77405.17,61.7,0.02231,3e-05,3.24269]
[1779413319266,28.49,77406.04,61.7,0.02233,3e-05,3.24582]
[1779413324304,28.49,77406.65,61.7,0.02235,3e-05,3.24791]
[1779413329340,28.49,77406.45,61.7,0.02234,3e-05,3.24691]
[1779413334376,28.49,77406.54,61.7,0.02234,3e-05,3.24698]
[1779413339411,28.49,77407.04,61.7,0.02235,3e-05,3.24855]
[1779413344446,28.49,77406.57,61.7,0.02234,3e-05,3.24644]
[1779413349481,28.49,77406.77,61.7,0.02234,3e-05,3.24683]
[1779413354516,28.49,77407.33,61.7,0.02235,3e-05,3.24857]
[1779413359551,28.49,77407.17,61.7,0.02235,3e-05,3.24756]
[1779413364586,28.49,77406.99,61.7,0.02234,3e-05,3.24647]
[1779413369622,28.49,77406.75,61.7,0.02233,3e-05,3.24516]
[1779413374656,28.49,77406.75,61.7,0.02231,3e-05,3.24224]
[1779413379693,28.48,77406.35,61.7,0.02229,3e-05,3.24032]
[1779413384728,28.48,77406.63,61.7,0.0223,3e-05,3.24097]
[1779413389763,28.48,77405.53,61.7,0.02226,3e-05,3.23644]
[1779413394798,28.48,77400.65,61.7,0.02211,3e-05,3.21777]
[1779413399833,28.48,77400.38,61.7,0.0221,3e-05,3.2166]
[1779413404868,28.48,77391.92,61.7,0.02185,3e-05,3.18494]
[1779413409903,28.48,77391.86,61.7,0.02185,3e-05,3.18486]
[1779413415945,28.48,77391.91,61.7,0.02185,3e-05,3.1852]
[1779413421987,28.48,77399.49,61.7,0.02208,3e-05,3.21362]
[1779413427023,28.48,77398.84,61.7,0.02206,3e-05,3.21103]
[1779413432058,28.48,77395.37,61.7,0.02193,3e-05,3.19542]
[1779413437093,28.48,77397.95,61.7,0.02201,3e-05,3.20513]
[1779413442129,28.48,77398.67,61.7,0.02203,3e-05,3.2078]
[1779413447165,28.48,77404.11,61.7,0.0222,3e-05,3.22824]
[1779413452200,28.48,77405.19,61.7,0.02223,3e-05,3.23212]
[1779413458246,28.48,77405.68,61.7,0.02224,3e-05,3.23373]
[1779413461954,28.48,77406.7,61.7,0.02227,3e-05,3.23742]
[1779413462374,28.48,77406.34,61.7,0.02226,3e-05,3.236]
[1779413462449,28.48,77406.34,61.7,0.02226,3e-05,3.236]
[1779413468318,28.48,77405.54,61.7,0.02223,3e-05,3.23271]
[1779413472501,28.48,77405.55,61.7,0.02223,3e-05,3.23258]
[1779413480402,28.48,77405.59,61.7,0.02223,3e-05,3.23221]
[1779413489465,28.48,77405.45,61.7,0.02222,3e-05,3.23106]
[1779413494500,28.48,77406.17,61.7,0.02222,3e-05,3.23094]
[1779413497556,28.48,77427.81,61.7,0.02289,3e-05,3.31327]
[1779413503273,28.47,77435.74,61.7,0.02313,3e-05,3.34294]
[1779413508597,28.47,77436.41,61.7,0.02314,3e-05,3.3439]
[1779413513633,28.47,77437.21,61.7,0.02315,3e-05,3.34589]
[1779413518668,28.47,77435.87,61.7,0.0231,3e-05,3.33959]
[1779413521689,28.47,77421.99,61.7,0.02266,3e-05,3.28557]
[1779413526724,28.46,77426.14,61.7,0.02279,3e-05,3.30086]
[1779413531759,28.46,77423.68,61.7,0.02271,3e-05,3.29068]
[1779413536794,28.46,77422.22,61.7,0.02265,3e-05,3.28445]
[1779413541829,28.46,77418.58,61.7,0.02254,3e-05,3.27002]
[1779413546868,28.46,77414.12,61.7,0.0224,3e-05,3.25259]
[1779413551903,28.46,77405.92,61.7,0.02213,3e-05,3.21888]
[1779413556938,28.46,77406.2,61.7,0.02214,3e-05,3.21982]
[1779413561973,28.46,77405.87,61.7,0.02213,3e-05,3.2184]
[1779413567008,28.46,77406.43,61.7,0.02214,3e-05,3.22035]
[1779413572043,28.46,77406.47,61.7,0.02214,3e-05,3.22035]
[1779413577078,28.46,77406.2,61.7,0.02213,3e-05,3.21918]
[1779413583120,28.46,77405.94,61.7,0.02212,3e-05,3.21805]
[1779413585137,28.46,77387.46,61.7,0.02157,3e-05,3.14895]
[1779413590172,28.46,77379.03,61.7,0.02132,3e-05,3.11829]
[1779413591185,28.46,77379.03,61.7,0.02132,3e-05,3.11829]
[1779413597221,28.46,77359.39,61.7,0.02076,3e-05,3.04806]
[1779413602256,28.46,77359.46,61.7,0.02077,3e-05,3.0496]
[1779413607294,28.47,77348.82,61.7,0.02048,3e-05,3.01284]
[1779413612328,28.47,77341.29,61.7,0.02027,3e-05,2.98519]
[1779413617364,28.48,77342.52,61.7,0.02032,3e-05,2.99148]
[1779413622399,28.48,77355.03,61.7,0.02069,3e-05,3.03801]
[1779413627434,28.48,77364.52,61.7,0.02097,3e-05,3.07371]
[1779413632469,28.48,77356.67,61.7,0.02075,3e-05,3.04641]
[1779413637505,28.49,77357.26,61.7,0.02078,3e-05,3.04991]
[1779413642540,28.49,77357.05,61.7,0.02079,3e-05,3.05054]
[1779413647575,28.49,77356.32,61.7,0.02078,3e-05,3.04934]
[1779413652610,28.5,77355.37,61.7,0.02076,3e-05,3.04737]
[1779413657645,28.5,77355.43,61.7,0.02078,3e-05,3.04933]
[1779413662683,28.5,77343.78,61.7,0.02046,3e-05,3.00888]
[1779413667367,28.51,77343.62,61.7,0.02046,3e-05,3.009]
[1779413672472,28.51,77339.18,61.7,0.02035,3e-05,2.99523]
[1779413677788,28.52,77339.6,61.7,0.02036,3e-05,2.99684]
[1779413682824,28.52,77352.05,61.7,0.02073,3e-05,3.04319]
[1779413687860,28.52,77352.73,61.7,0.02076,3e-05,3.04697]
[1779413692895,28.53,77354.91,61.7,0.02084,3e-05,3.05613]
[1779413698937,28.53,77344.1,61.7,0.02054,3e-05,3.01889]
[1779413703972,28.53,77342.78,61.7,0.02051,3e-05,3.01571]
[1779413709007,28.54,77342.85,61.7,0.02053,3e-05,3.01749]
[1779413714568,28.54,77342.16,61.7,0.02052,3e-05,3.01621]
[1779413715049,28.54,77317.16,61.7,0.01982,3e-05,2.92828]
[1779413716960,28.54,77309.39,61.7,0.01961,3e-05,2.9016]
[1779413718818,28.54,77306.08,61.7,0.01953,3e-05,2.89107]
[1779413718872,28.54,77306.08,61.7,0.01953,3e-05,2.89107]
[1779413720537,28.54,77295.98,61.7,0.01926,3e-05,2.8567]
[1779413721673,28.55,77293.7,61.7,0.01921,3e-05,2.85001]
[1779413727138,28.56,77289.64,61.7,0.01913,3e-05,2.83958]
[1779413731398,28.56,77289.88,61.7,0.01915,3e-05,2.84217]
[1779413737243,28.57,77291.47,61.7,0.01921,3e-05,2.84937]
[1779413742278,28.58,77292.09,61.7,0.01925,3e-05,2.85434]
[1779413744913,28.58,77291.46,61.7,0.01924,3e-05,2.8533]
[1779413745359,28.58,77291.46,61.7,0.01924,3e-05,2.8533]
[1779413745388,28.58,77308.28,61.7,0.0197,3e-05,2.91201]
[1779413747953,28.58,77305.94,61.7,0.01964,3e-05,2.9048]
[1779413751556,28.58,77306.64,61.7,0.01967,3e-05,2.90866]
[1779413757383,28.59,77312.84,61.7,0.01987,3e-05,2.9333]
[1779413762421,28.6,77312.97,61.7,0.01989,3e-05,2.93582]
[1779413767458,28.6,77308.57,61.7,0.01978,3e-05,2.92254]
[1779413772494,28.61,77308.65,61.7,0.0198,3e-05,2.92488]
[1779413777529,28.61,77315.17,61.7,0.02,3e-05,2.94954]
[1779413782564,28.61,77315.88,61.7,0.02003,3e-05,2.95388]
[1779413787599,28.62,77315.6,61.7,0.02004,3e-05,2.95465]
[1779413792424,28.62,77316.69,61.7,0.02006,3e-05,2.9575]
[1779413797669,28.63,77316.45,61.7,0.02007,3e-05,2.95872]
[1779413802545,28.63,77320.02,61.7,0.02018,3e-05,2.97231]
[1779413807739,28.63,77315.19,61.7,0.02006,3e-05,2.95763]
[1779413814788,28.64,77313.79,61.7,0.02005,3e-05,2.95512]
[1779413820435,28.64,77315.09,61.7,0.02009,3e-05,2.96106]
[1779413822431,28.64,77328.08,61.7,0.02046,3e-05,3.00772]
[1779413827879,28.65,77332.68,61.7,0.02061,3e-05,3.02604]
[1779413832914,28.65,77335.99,61.7,0.02071,3e-05,3.03899]
[1779413836230,28.65,77335.78,61.7,0.02071,3e-05,3.03843]
[1779413841980,28.65,77348.5,61.7,0.02108,3e-05,3.08558]
[1779413847015,28.65,77353.75,61.7,0.02124,3e-05,3.10525]
[1779413852050,28.66,77351.16,61.7,0.02115,3e-05,3.09393]
[1779413857085,28.66,77351.53,61.7,0.02117,3e-05,3.09588]
[1779413862120,28.66,77351.65,61.7,0.02118,3e-05,3.09693]
[1779413865587,28.66,77352.22,61.7,0.0212,3e-05,3.09925]
[1779413871183,28.66,77352.77,61.7,0.02122,3e-05,3.10212]
[1779413876218,28.66,77368.01,61.7,0.02167,3e-05,3.15861]
[1779413881253,28.66,77368.73,61.7,0.02169,3e-05,3.16141]
[1779413882467,28.66,77368.73,61.7,0.02169,3e-05,3.16141]
[1779413888302,28.66,77366.93,61.7,0.02164,3e-05,3.15507]
[1779413894344,28.66,77367.2,61.7,0.02165,3e-05,3.1564]
[1779413900386,28.66,77367.2,61.7,0.02166,3e-05,3.15675]
[1779413905429,28.67,77367.02,61.7,0.02165,3e-05,3.1564]
[1779413910471,28.67,77365.63,61.7,0.02162,3e-05,3.15163]
[1779413915506,28.67,77366.95,61.7,0.02164,3e-05,3.1544]
[1779413920541,28.67,77366.81,61.7,0.02164,3e-05,3.15426]
[1779413925576,28.67,77366.88,61.7,0.02165,3e-05,3.1549]
[1779413931618,28.67,77366.67,61.7,0.02164,3e-05,3.1546]
[1779413936653,28.67,77366.81,61.7,0.02165,3e-05,3.15551]
[1779413941689,28.67,77365.22,61.7,0.02161,3e-05,3.15004]
[1779413946739,28.67,77362.19,61.7,0.02152,3e-05,3.13939]
[1779413951774,28.67,77364.15,61.7,0.02158,3e-05,3.14707]
[1779413956809,28.67,77363.23,61.7,0.02156,3e-05,3.14407]
[1779413961844,28.68,77362.66,61.7,0.02155,3e-05,3.14234]
[1779413966880,28.68,77362.63,61.7,0.02155,3e-05,3.14258]
[1779413972413,28.68,77364.16,61.7,0.02159,3e-05,3.14846]
[1779413977956,28.68,77368.12,61.7,0.0217,3e-05,3.16091]
[1779413982991,28.68,77366.51,61.7,0.02165,3e-05,3.15519]
[1779413988027,28.68,77367.62,61.7,0.02169,3e-05,3.15954]
[1779413993062,28.68,77367.97,61.7,0.0217,3e-05,3.16107]
[1779413998097,28.68,77369.32,61.7,0.02174,3e-05,3.1663]
[1779414003133,28.68,77369.26,61.7,0.02174,3e-05,3.16631]
[1779414008168,28.68,77368.93,61.7,0.02173,3e-05,3.16532]
[1779414013202,28.68,77368.94,61.7,0.02174,3e-05,3.16559]
[1779414018238,28.68,77368.97,61.7,0.02174,3e-05,3.16593]
[1779414023273,28.68,77369.75,61.7,0.02176,3e-05,3.16904]
[1779414028308,28.68,77368.1,61.7,0.02172,3e-05,3.16318]
[1779414032433,28.68,77364.69,61.7,0.0216,3e-05,3.14832]
[1779414038379,28.68,77365.41,61.7,0.02163,3e-05,3.15146]
[1779414043414,28.68,77365.55,61.7,0.02163,3e-05,3.15227]
[1779414049456,28.69,77365.54,61.7,0.02163,3e-05,3.15256]
[1779414054491,28.69,77365.45,61.7,0.02163,3e-05,3.15248]
[1779414057261,28.69,77364.28,61.7,0.0216,3e-05,3.14827]
[1779414057512,28.69,77349.5,61.7,0.02117,3e-05,3.09424]
[1779414058674,28.69,77349.5,61.7,0.02117,3e-05,3.09424]
[1779414065568,28.69,77341.95,61.7,0.02096,3e-05,3.06836]
[1779414069598,28.69,77365.75,61.7,0.02166,3e-05,3.15598]
[1779414072954,28.69,77371.33,61.7,0.02183,3e-05,3.17666]
[1779414073441,28.69,77371.62,61.7,0.02184,3e-05,3.17774]
[1779414078661,28.69,77371.93,61.7,0.02185,3e-05,3.17898]
[1779414083696,28.69,77375.21,61.7,0.02195,3e-05,3.19127]
[1779414088731,28.69,77381.97,61.7,0.02215,3e-05,3.21648]
[1779414094773,28.69,77391.64,61.7,0.02242,3e-05,3.24984]
[1779414096314,28.69,77391.73,61.7,0.02243,3e-05,3.2501]
[1779414101822,28.69,77391.85,61.7,0.02242,3e-05,3.25005]
[1779414108871,28.69,77391.82,61.7,0.02242,3e-05,3.24937]
[1779414112483,28.69,77390.38,61.7,0.02237,3e-05,3.24373]
[1779414117935,28.69,77390.03,61.7,0.02236,3e-05,3.242]
[1779414122969,28.69,77392.17,61.7,0.02242,3e-05,3.24971]
[1779414129011,28.69,77392.81,61.7,0.02244,3e-05,3.25165]
[1779414132462,28.68,77393.28,61.7,0.02245,3e-05,3.25317]
[1779414138074,28.68,77394.08,61.7,0.02247,3e-05,3.25569]
[1779414142576,28.68,77400.55,61.7,0.02267,3e-05,3.27994]
[1779414148144,28.68,77401.88,61.7,0.0227,3e-05,3.28408]
[1779414152445,28.68,77402.01,61.7,0.02268,3e-05,3.28162]
[1779414158214,28.68,77402.72,61.7,0.0227,3e-05,3.28326]
[1779414160133,28.68,77402.72,61.7,0.0227,3e-05,3.28326]
[1779414167276,28.68,77404.14,61.7,0.02273,3e-05,3.28743]
[1779414172312,28.67,77404.92,61.7,0.02275,3e-05,3.28965]
[1779414178353,28.67,77405.13,61.7,0.02275,3e-05,3.28953]
[1779414183389,28.67,77412.19,61.7,0.02296,3e-05,3.31565]
[1779414188424,28.67,77418.54,61.7,0.02315,3e-05,3.33888]
[1779414193459,28.66,77420.83,61.7,0.02321,3e-05,3.34646]
[1779414198494,28.66,77432.53,61.7,0.02357,3e-05,3.3904]
[1779414203529,28.66,77434.27,61.7,0.02361,3e-05,3.39548]
[1779414208564,28.65,77436.78,61.7,0.02368,3e-05,3.4036]
[1779414213600,28.65,77437.07,61.7,0.02365,3e-05,3.40043]
[1779414218633,28.65,77441.43,61.7,0.02378,3e-05,3.41579]
[1779414223669,28.64,77441.48,61.7,0.02377,3e-05,3.41426]
[1779414225418,28.64,77441.45,61.7,0.02376,3e-05,3.41381]
[1779414231725,28.64,77441.56,61.7,0.02375,3e-05,3.41194]
[1779414236760,28.63,77442.05,61.7,0.02375,3e-05,3.41228]
[1779414241796,28.63,77442.36,61.7,0.02375,3e-05,3.41194]
[1779414247838,28.63,77442.62,61.7,0.02374,3e-05,3.41113]
[1779414252873,28.62,77443.28,61.7,0.02375,3e-05,3.4122]
[1779414257908,28.62,77444.36,61.7,0.02377,3e-05,3.41488]
[1779414262943,28.62,77445.64,61.7,0.0238,3e-05,3.41833]
[1779414267978,28.61,77453.0,61.7,0.02402,3e-05,3.44568]
[1779414268800,28.61,77453.0,61.7,0.02402,3e-05,3.44568]
[1779414269861,28.61,77453.8,61.7,0.02405,3e-05,3.44847]
[1779414275027,28.61,77454.2,61.7,0.02402,3e-05,3.44525]
[1779414281070,28.6,77454.27,61.7,0.02401,3e-05,3.4434]
[1779414286140,28.6,77454.35,61.7,0.024,3e-05,3.44198]
[1779414291141,28.6,77453.77,61.7,0.02396,3e-05,3.438]
[1779414298190,28.59,77453.75,61.7,0.02394,3e-05,3.43565]
[1779414303230,28.59,77453.53,61.7,0.02392,3e-05,3.43321]
[1779414308265,28.59,77456.38,61.7,0.024,3e-05,3.44291]
[1779414313300,28.58,77458.37,61.7,0.02405,3e-05,3.44916]
[1779414318335,28.58,77465.7,61.7,0.02428,3e-05,3.47655]
[1779414325413,28.57,77467.24,61.7,0.0243,3e-05,3.47946]
[1779414330448,28.57,77466.72,61.7,0.02427,3e-05,3.47533]
[1779414335483,28.56,77467.13,61.7,0.02425,3e-05,3.47226]
[1779414340519,28.56,77467.21,61.7,0.02423,3e-05,3.4705]
[1779414345554,28.56,77469.33,61.7,0.02429,3e-05,3.47686]
[1779414351595,28.55,77469.2,61.7,0.02426,3e-05,3.47388]
[1779414357638,28.54,77469.28,61.7,0.02424,3e-05,3.47181]
[1779414365694,28.54,77469.27,61.7,0.02422,3e-05,3.46872]
[1779414371736,28.53,77469.28,61.7,0.0242,3e-05,3.46652]
[1779414374472,28.53,77470.7,61.7,0.02424,3e-05,3.47143]
[1779414379794,28.53,77486.32,61.7,0.02473,3e-05,3.53137]
[1779414384831,28.52,77486.67,61.7,0.02472,3e-05,3.53037]
[1779414389866,28.52,77478.39,61.7,0.02443,3e-05,3.49475]
[1779414394901,28.51,77481.93,61.7,0.02451,3e-05,3.50409]
[1779414399936,28.51,77482.2,61.7,0.0245,3e-05,3.50295]
[1779414404971,28.5,77486.0,61.7,0.02461,3e-05,3.51601]
[1779414410008,28.5,77486.9,61.7,0.02462,3e-05,3.51731]
[1779414415043,28.49,77488.66,61.7,0.02466,3e-05,3.52204]
[1779414421085,28.49,77488.98,61.7,0.02465,3e-05,3.52044]
[1779414426121,28.48,77491.03,61.7,0.02469,3e-05,3.52627]
[1779414430329,28.48,77491.85,61.7,0.02471,3e-05,3.5281]
[1779414430677,28.48,77496.89,61.7,0.02487,3e-05,3.548]
[1779414431165,28.48,77510.79,61.7,0.02534,3e-05,3.60417]
[1779414432418,28.48,77513.64,61.7,0.02543,3e-05,3.61525]
[1779414438214,28.47,77527.74,61.7,0.02588,3e-05,3.6697]
[1779414440421,28.47,77533.14,61.7,0.02606,3e-05,3.6907]
[1779414446272,28.46,77526.63,61.7,0.02579,3e-05,3.6591]
[1779414449819,28.45,77524.5,61.7,0.0257,3e-05,3.64816]
[1779414455335,28.44,77525.03,61.7,0.02567,3e-05,3.64348]
[1779414460370,28.44,77522.08,61.7,0.02554,3e-05,3.62785]
[1779414464759,28.43,77522.02,61.7,0.02551,3e-05,3.62495]
[1779414470440,28.42,77536.77,61.7,0.02599,3e-05,3.68183]
[1779414475475,28.41,77538.02,61.7,0.026,3e-05,3.68331]
[1779414477640,28.41,77538.83,61.7,0.02602,3e-05,3.68595]
[1779414478598,28.41,77539.02,61.7,0.02601,3e-05,3.68527]
[1779414482445,28.41,77544.49,61.7,0.02619,4e-05,3.70596]
[1779414487567,28.36,77562.64,61.7,0.02665,4e-05,3.76128]
[1779414492457,28.32,77567.4,61.7,0.02666,4e-05,3.76254]
[1779414497646,28.31,77565.87,61.7,0.02656,4e-05,3.75076]
[1779414502402,28.31,77560.43,61.7,0.02634,4e-05,3.72517]
[1779414508722,28.3,77565.23,61.7,0.02645,4e-05,3.73873]
[1779414512512,28.29,77565.55,61.7,0.02645,4e-05,3.73838]
[1779414517785,28.28,77549.29,61.7,0.02581,3e-05,3.66144]
[1779414522492,28.27,77550.65,61.7,0.02584,3e-05,3.66422]
[1779414528861,28.26,77549.6,61.7,0.02576,3e-05,3.65483]
[1779414534909,28.26,77546.98,61.7,0.02563,3e-05,3.63981]
[1779414539941,28.25,77547.4,61.7,0.02562,3e-05,3.63825]
[1779414544976,28.24,77547.16,61.7,0.02558,3e-05,3.63406]
[1779414551018,28.24,77546.58,61.7,0.02553,3e-05,3.62797]
[1779414556056,28.23,77546.52,61.7,0.02551,3e-05,3.62471]
[1779414561091,28.22,77552.41,61.7,0.02568,3e-05,3.64624]
[1779414567133,28.22,77546.98,61.7,0.02547,3e-05,3.62001]
[1779414572168,28.21,77547.36,61.7,0.02544,3e-05,3.61602]
[1779414577210,28.21,77549.09,61.7,0.02547,3e-05,3.62039]
[1779414582245,28.2,77554.17,61.7,0.02562,3e-05,3.63866]
[1779414588287,28.19,77554.76,61.7,0.02561,3e-05,3.63746]
[1779414593322,28.19,77556.32,61.7,0.02564,3e-05,3.6408]
[1779414600372,28.18,77555.77,61.7,0.02558,3e-05,3.63391]
[1779414602385,28.17,77569.63,61.7,0.02606,4e-05,3.69065]
[1779414607420,28.17,77578.72,61.7,0.02635,4e-05,3.72531]
[1779414612457,28.16,77583.91,61.7,0.02649,4e-05,3.74315]
[1779414617493,28.15,77583.96,61.7,0.02646,4e-05,3.73902]
[1779414622528,28.11,77594.0,61.7,0.02664,4e-05,3.76107]
[1779414629577,28.08,77596.1,61.7,0.0266,4e-05,3.75579]
[1779414634612,28.07,77596.49,61.7,0.02655,4e-05,3.75033]
[1779414639648,28.06,77597.12,61.7,0.02654,4e-05,3.74875]
[1779414644683,28.05,77594.92,61.7,0.02643,4e-05,3.73509]
[1779414651738,28.04,77594.37,61.7,0.02636,4e-05,3.72698]
[1779414656771,28.03,77591.09,61.7,0.0262,4e-05,3.70829]
[1779414661806,28.03,77591.95,61.7,0.0262,4e-05,3.70804]
[1779414667848,28.02,77583.52,61.7,0.02586,4e-05,3.66783]
[1779414672883,28.01,77579.95,61.7,0.02571,4e-05,3.64928]
[1779414683952,28.0,77580.15,61.7,0.02569,4e-05,3.64735]
[1779414684762,27.99,77580.15,61.7,0.02565,3e-05,3.64253]
[1779414690007,27.99,77575.08,61.7,0.02544,3e-05,3.61717]
[1779414696048,27.98,77572.65,61.7,0.02531,3e-05,3.60059]
[1779414701084,27.97,77572.71,61.7,0.02528,3e-05,3.59785]
[1779414706119,27.97,77572.98,61.7,0.02527,3e-05,3.59604]
[1779414712161,27.96,77573.0,61.7,0.02524,3e-05,3.59265]
[1779414717196,27.95,77572.57,61.7,0.0252,3e-05,3.58804]
[1779414722231,27.95,77572.52,61.7,0.02518,3e-05,3.5851]
[1779414727266,27.94,77582.01,61.7,0.02548,3e-05,3.62204]
[1779414732302,27.94,77576.63,61.7,0.02527,3e-05,3.59648]
[1779414734230,27.94,77567.03,61.7,0.02494,3e-05,3.556]
[1779414736012,27.93,77563.17,61.7,0.0248,3e-05,3.53908]
[1779414741365,27.93,77562.08,61.7,0.02473,3e-05,3.53177]
[1779414746400,27.92,77561.94,61.7,0.02471,3e-05,3.52886]
[1779414752442,27.92,77551.85,61.7,0.02433,3e-05,3.48232]
[1779414757477,27.91,77547.45,61.7,0.02417,3e-05,3.46255]
[1779414762512,27.91,77542.83,61.7,0.024,3e-05,3.44221]
[1779414767547,27.91,77543.12,61.7,0.024,3e-05,3.4419]
[1779414772582,27.91,77539.01,61.7,0.02385,3e-05,3.42395]
[1779414778623,27.9,77534.3,61.7,0.02368,3e-05,3.40366]
[1779414783659,27.9,77541.82,61.7,0.02392,3e-05,3.43286]
[1779414788694,27.9,77542.14,61.7,0.02392,3e-05,3.43289]
[1779414793729,27.9,77535.71,61.7,0.0237,3e-05,3.40587]
[1779414798764,27.89,77528.08,61.7,0.02345,3e-05,3.37448]
[1779414802282,27.89,77528.65,61.7,0.02346,3e-05,3.37631]
[1779414803285,27.89,77528.65,61.7,0.02346,3e-05,3.37616]
[1779414808839,27.89,77528.52,61.7,0.02345,3e-05,3.37473]
[1779414814591,27.89,77527.92,61.7,0.02341,3e-05,3.36914]
[1779414819916,27.89,77523.59,61.7,0.02326,3e-05,3.35084]
[1779414825959,27.88,77532.52,61.7,0.02354,3e-05,3.38547]
[1779414830994,27.88,77529.18,61.7,0.02342,3e-05,3.37124]
[1779414836029,27.88,77525.17,61.7,0.02329,3e-05,3.35461]
[1779414841064,27.88,77527.58,61.7,0.02336,3e-05,3.36349]
[1779414846099,27.88,77527.11,61.7,0.02334,3e-05,3.3609]
[1779414852141,27.88,77527.32,61.7,0.02334,3e-05,3.36087]
[1779414857176,27.88,77533.66,61.7,0.02354,3e-05,3.3854]
[1779414863218,27.87,77535.87,61.7,0.0236,3e-05,3.39307]
[1779414869265,27.87,77534.52,61.7,0.02355,3e-05,3.38654]
[1779414874300,27.87,77533.62,61.7,0.02349,3e-05,3.37948]
[1779414881351,27.87,77533.64,61.7,0.02348,3e-05,3.37838]
[1779414886386,27.86,77527.74,61.7,0.02329,3e-05,3.35419]
[1779414891422,27.86,77527.51,61.7,0.02327,3e-05,3.35268]
[1779414896457,27.86,77528.87,61.7,0.02331,3e-05,3.35745]
[1779414902498,27.86,77529.09,61.7,0.02331,3e-05,3.35754]
[1779414907534,27.86,77529.12,61.7,0.02331,3e-05,3.35701]
[1779414913576,27.86,77529.28,61.7,0.02331,3e-05,3.35688]
[1779414918612,27.86,77529.36,61.7,0.02331,3e-05,3.35656]
[1779414923648,27.85,77535.79,61.7,0.02351,3e-05,3.38148]
[1779414928682,27.85,77543.53,61.7,0.02376,3e-05,3.4116]
[1779414936740,27.85,77541.64,61.7,0.02366,3e-05,3.39988]
[1779414936958,27.85,77541.64,61.7,0.02366,3e-05,3.39988]
[1779414940768,27.85,77527.88,61.7,0.02321,3e-05,3.34421]
[1779414946399,27.85,77527.78,61.7,0.0232,3e-05,3.34345]
[1779414951846,27.85,77535.13,61.7,0.02344,3e-05,3.37204]
[1779414956881,27.84,77534.58,61.7,0.02341,3e-05,3.36916]
[1779414961916,27.84,77533.84,61.7,0.02338,3e-05,3.36556]
[1779414965944,27.84,77519.14,61.7,0.0229,3e-05,3.30681]
[1779414966977,27.84,77519.89,61.7,0.02293,3e-05,3.3097]
[1779414972993,27.84,77521.37,61.7,0.02297,3e-05,3.31528]
[1779414978028,27.84,77520.52,61.7,0.02294,3e-05,3.31164]
[1779414984071,27.84,77520.75,61.7,0.02295,3e-05,3.31217]
[1779414989105,27.84,77520.65,61.7,0.02294,3e-05,3.31134]
[1779414994140,27.84,77518.12,61.7,0.02284,3e-05,3.29857]
[1779414999175,27.84,77517.65,61.7,0.02282,3e-05,3.2964]
[1779415004210,27.84,77517.71,61.7,0.02282,3e-05,3.29638]
[1779415010252,27.84,77518.49,61.7,0.02285,3e-05,3.29913]
[1779415015287,27.84,77523.17,61.7,0.02299,3e-05,3.31727]
[1779415020322,27.84,77523.28,61.7,0.02299,3e-05,3.3173]
[1779415026364,27.83,77523.29,61.7,0.02299,3e-05,3.31689]
[1779415032405,27.83,77523.21,61.7,0.02298,3e-05,3.31614]
[1779415037441,27.83,77521.96,61.7,0.02294,3e-05,3.31091]
[1779415042476,27.83,77522.06,61.7,0.02294,3e-05,3.31103]
[1779415048518,27.83,77522.85,61.7,0.02296,3e-05,3.31379]
[1779415053553,27.83,77523.71,61.7,0.02297,3e-05,3.31426]
[1779415058588,27.83,77524.26,61.7,0.02299,3e-05,3.31605]
[1779415063623,27.83,77523.27,61.7,0.02295,3e-05,3.31176]
[1779415067651,27.83,77509.28,61.7,0.02251,3e-05,3.25684]
[1779415072686,27.83,77505.33,61.7,0.02238,3e-05,3.24156]
[1779415074701,27.83,77489.44,61.7,0.02189,3e-05,3.18041]
[1779415078730,27.83,77505.32,61.7,0.02239,3e-05,3.2421]
[1779415085779,27.83,77504.85,61.7,0.02237,3e-05,3.24052]
[1779415090814,27.83,77504.81,61.7,0.02237,3e-05,3.24056]
[1779415095849,27.83,77505.89,61.7,0.02241,3e-05,3.24495]
[1779415100884,27.83,77508.84,61.7,0.0225,3e-05,3.25657]
[1779415105919,27.83,77515.06,61.7,0.0227,3e-05,3.28084]
[1779415111962,27.83,77516.89,61.7,0.02274,3e-05,3.28525]
[1779415116997,27.83,77522.14,61.7,0.02291,3e-05,3.30559]
[1779415122035,27.83,77523.04,61.7,0.02293,3e-05,3.30876]
[1779415127070,27.83,77523.34,61.7,0.02294,3e-05,3.30955]
[1779415132105,27.83,77525.38,61.7,0.023,3e-05,3.31718]
[1779415137140,27.83,77527.08,61.7,0.02305,3e-05,3.32346]
[1779415142175,27.83,77527.86,61.7,0.02307,3e-05,3.32606]
[1779415147210,27.83,77528.59,61.7,0.02309,3e-05,3.32844]
[1779415152245,27.82,77539.38,61.7,0.02344,3e-05,3.37071]
[1779415157280,27.82,77540.49,61.7,0.02346,3e-05,3.37411]
[1779415162596,27.82,77541.31,61.7,0.02349,3e-05,3.37673]
[1779415168357,27.82,77541.49,61.7,0.02348,3e-05,3.37634]
[1779415173392,27.82,77537.03,61.7,0.02331,3e-05,3.35524]
[1779415179434,27.82,77537.64,61.7,0.02333,3e-05,3.35704]
[1779415185478,27.81,77538.69,61.7,0.02336,3e-05,3.36057]
[1779415195548,27.81,77546.57,61.7,0.0236,3e-05,3.39086]
[1779415201170,27.81,77548.05,61.7,0.02365,3e-05,3.39614]
[1779415202615,27.81,77567.64,61.7,0.0243,3e-05,3.47499]
[1779415207687,27.81,77559.72,61.7,0.02402,3e-05,3.44152]
[1779415213701,27.8,77567.01,61.7,0.02425,3e-05,3.4696]
[1779415218720,27.8,77582.36,61.7,0.02476,3e-05,3.53094]
[1779415223762,27.79,77587.65,61.7,0.02491,3e-05,3.55014]
[1779415228797,27.79,77588.38,61.7,0.02492,3e-05,3.55084]
[1779415234839,27.78,77588.53,61.7,0.02488,3e-05,3.54598]
[1779415239874,27.78,77589.14,61.7,0.02489,3e-05,3.54624]
[1779415244909,27.77,77594.6,61.7,0.02505,3e-05,3.5666]
[1779415249946,27.77,77598.02,61.7,0.02515,3e-05,3.57842]
[1779415255284,27.77,77598.19,61.7,0.02514,3e-05,3.57712]
[1779415256082,27.76,77598.26,61.7,0.02514,3e-05,3.57691]
[1779415256126,27.76,77615.83,61.7,0.02575,4e-05,3.65051]
[1779415261213,27.76,77608.47,61.7,0.02547,4e-05,3.61691]
[1779415267148,27.75,77614.72,61.7,0.02566,4e-05,3.63929]
[1779415271958,27.75,77615.21,61.7,0.02565,4e-05,3.639]
[1779415277218,27.74,77624.49,61.7,0.02595,4e-05,3.67463]
[1779415283260,27.73,77630.01,61.7,0.02611,4e-05,3.69419]
[1779415288298,27.72,77629.11,61.7,0.02605,4e-05,3.68687]
[1779415289721,27.72,77629.41,61.7,0.02606,4e-05,3.68747]
[1779415294954,27.72,77624.94,61.7,0.02586,4e-05,3.66292]
[1779415295821,27.71,77624.94,61.7,0.02585,4e-05,3.66163]
[1779415301389,27.71,77625.1,61.7,0.02582,4e-05,3.65873]
[1779415306425,27.7,77623.54,61.7,0.02574,4e-05,3.64898]
[1779415306748,27.7,77623.54,61.7,0.02574,4e-05,3.64898]
[1779415312475,27.69,77613.16,61.7,0.02534,4e-05,3.60101]
[1779415316500,27.69,77598.78,61.7,0.02482,3e-05,3.53875]
[1779415321279,27.69,77599.49,61.7,0.02484,3e-05,3.54047]
[1779415326570,27.68,77598.33,61.7,0.02477,3e-05,3.53279]
[1779415330598,27.68,77583.83,61.7,0.02427,3e-05,3.47134]
[1779415335633,27.67,77585.61,61.7,0.02431,3e-05,3.47703]
[1779415340667,27.67,77586.78,61.7,0.02434,3e-05,3.48018]
[1779415345703,27.67,77586.31,61.7,0.02431,3e-05,3.4766]
[1779415349731,27.67,77569.19,61.7,0.02373,3e-05,3.40542]
[1779415354766,27.66,77582.85,61.7,0.02415,3e-05,3.45718]
[1779415359802,27.66,77580.7,61.7,0.02407,3e-05,3.44686]
[1779415364837,27.66,77581.86,61.7,0.0241,3e-05,3.45011]
[1779415369872,27.65,77586.61,61.7,0.02424,3e-05,3.46808]
[1779415374907,27.65,77590.89,61.7,0.02437,3e-05,3.48399]
[1779415379942,27.65,77596.66,61.7,0.02456,3e-05,3.50596]
[1779415384977,27.64,77603.57,61.7,0.02478,3e-05,3.53269]
[1779415390012,27.64,77608.5,61.7,0.02493,3e-05,3.55111]
[1779415395058,27.63,77610.52,61.7,0.02498,3e-05,3.55741]
[1779415398072,27.63,77624.43,61.7,0.02546,4e-05,3.61465]
[1779415403106,27.63,77632.48,61.7,0.02572,4e-05,3.64612]
[1779415408142,27.62,77635.04,61.7,0.02578,4e-05,3.65418]
[1779415414192,27.61,77636.15,61.7,0.02578,4e-05,3.65274]
[1779415419535,27.61,77629.8,61.7,0.02553,4e-05,3.62333]
[1779415425323,27.6,77629.44,61.7,0.02549,4e-05,3.61825]
[1779415430358,27.6,77630.42,61.7,0.0255,4e-05,3.61966]
[1779415430685,27.6,77630.42,61.7,0.0255,4e-05,3.61966]
[1779415436400,27.59,77621.53,61.7,0.02516,3e-05,3.5788]
[1779415441436,27.58,77622.56,61.7,0.02518,3e-05,3.58067]
[1779415444699,27.58,77622.39,61.7,0.02516,3e-05,3.57849]
[1779415450502,27.58,77614.21,61.7,0.02485,3e-05,3.54132]
[1779415455537,27.57,77613.0,61.7,0.02479,3e-05,3.53425]
[1779415461579,27.57,77612.96,61.7,0.02477,3e-05,3.53176]
[1779415466614,27.56,77612.56,61.7,0.02474,3e-05,3.5282]
[1779415471649,27.56,77622.77,61.7,0.02506,3e-05,3.56588]
[1779415476684,27.55,77623.25,61.7,0.02506,3e-05,3.5658]
[1779415481719,27.55,77631.3,61.7,0.02532,4e-05,3.59762]
[1779415487761,27.54,77631.52,61.7,0.0253,4e-05,3.59566]
[1779415492796,27.54,77637.37,61.7,0.02549,4e-05,3.61795]
[1779415495632,27.54,77637.5,61.7,0.02549,4e-05,3.61796]
[1779415495636,27.54,77637.5,61.7,0.02549,4e-05,3.61796]
[1779415504880,27.53,77637.65,61.7,0.02544,4e-05,3.61252]
[1779415509915,27.52,77636.87,61.7,0.02539,4e-05,3.60641]
[1779415510707,27.52,77636.87,61.7,0.02539,4e-05,3.60641]
[1779415510771,27.52,77636.87,61.7,0.02539,4e-05,3.60641]
[1779415515957,27.51,77626.49,61.7,0.025,3e-05,3.55952]
[1779415521195,27.51,77626.42,61.7,0.02499,3e-05,3.55828]
[1779415527035,27.5,77616.59,61.7,0.02462,3e-05,3.51301]
[1779415534084,27.5,77612.23,61.7,0.02443,3e-05,3.48975]
[1779415539119,27.5,77600.79,61.7,0.02403,3e-05,3.44096]
[1779415544416,27.49,77600.3,61.7,0.024,3e-05,3.43805]
[1779415547175,27.49,77584.58,61.7,0.02347,3e-05,3.37315]
[1779415552210,27.49,77587.72,61.7,0.02357,3e-05,3.38522]
[1779415562280,27.49,77588.5,61.7,0.02358,3e-05,3.38687]
[1779415566308,27.49,77602.81,61.7,0.02406,3e-05,3.44451]
[1779415571343,27.48,77602.59,61.7,0.02404,3e-05,3.44229]
[1779415576378,27.48,77595.53,61.7,0.02379,3e-05,3.41214]
[1779415581413,27.48,77599.08,61.7,0.0239,3e-05,3.42558]
[1779415586448,27.48,77602.54,61.7,0.024,3e-05,3.43843]
[1779415592490,27.47,77601.22,61.7,0.02393,3e-05,3.4288]
[1779415597525,27.47,77601.34,61.7,0.02392,3e-05,3.42803]
[1779415603567,27.47,77601.4,61.7,0.02391,3e-05,3.42678]
[1779415608602,27.47,77601.02,61.7,0.02389,3e-05,3.424]
[1779415613637,27.46,77610.46,61.7,0.0242,3e-05,3.46152]
[1779415618672,27.46,77610.97,61.7,0.0242,3e-05,3.46211]
[1779415623707,27.45,77624.1,61.7,0.02461,3e-05,3.51181]
[1779415628742,27.45,77629.07,61.7,0.02477,3e-05,3.53066]
[1779415633777,27.44,77623.54,61.7,0.02456,3e-05,3.5054]
[1779415639820,27.44,77623.75,61.7,0.02455,3e-05,3.50389]
[1779415646869,27.43,77615.8,61.7,0.02425,3e-05,3.46802]
[1779415651904,27.43,77610.6,61.7,0.02404,3e-05,3.4424]
[1779415656951,27.43,77583.83,61.7,0.02314,3e-05,3.33219]
[1779415662410,27.43,77582.57,61.7,0.0231,3e-05,3.32687]
[1779415668028,27.42,77578.2,61.7,0.02295,3e-05,3.30884]
[1779415673063,27.42,77577.71,61.7,0.02293,3e-05,3.30662]
[1779415678098,27.42,77580.51,61.7,0.02302,3e-05,3.31752]
[1779415683133,27.42,77577.31,61.7,0.02291,3e-05,3.30439]
[1779415688170,27.42,77584.61,61.7,0.02315,3e-05,3.33334]
[1779415692481,27.42,77585.23,61.7,0.02317,3e-05,3.33549]
[1779415698240,27.42,77585.12,61.7,0.02316,3e-05,3.33428]
[1779415703274,27.42,77585.15,61.7,0.02315,3e-05,3.33387]
[1779415708310,27.42,77594.22,61.7,0.02345,3e-05,3.36997]
[1779415712388,27.42,77599.05,61.7,0.02359,3e-05,3.38647]
[1779415718380,27.41,77605.07,61.7,0.02378,3e-05,3.40961]
[1779415723415,27.41,77602.49,61.7,0.02368,3e-05,3.398]
[1779415728453,27.41,77601.24,61.7,0.02363,3e-05,3.39194]
[1779415733488,27.41,77597.28,61.7,0.02349,3e-05,3.37491]
[1779415738523,27.41,77597.4,61.7,0.02349,3e-05,3.37462]
[1779415742465,27.41,77597.97,61.7,0.02351,3e-05,3.37649]
[1779415747590,27.4,77598.63,61.7,0.02352,3e-05,3.37825]
[1779415752625,27.4,77599.03,61.7,0.02353,3e-05,3.37913]
[1779415758668,27.4,77598.53,61.7,0.0235,3e-05,3.37625]
[1779415763703,27.4,77599.37,61.7,0.02353,3e-05,3.379]
[1779415768740,27.4,77607.62,61.7,0.0238,3e-05,3.41196]
[1779415772427,27.4,77606.61,61.7,0.02374,3e-05,3.40464]
[1779415777801,27.39,77608.12,61.7,0.02378,3e-05,3.40975]
[1779415782424,27.39,77608.07,61.7,0.02377,3e-05,3.40884]
[1779415787871,27.39,77609.73,61.7,0.02382,3e-05,3.41463]
[1779415792906,27.39,77607.77,61.7,0.02375,3e-05,3.40573]
[1779415802977,27.39,77607.89,61.7,0.02374,3e-05,3.40468]
[1779415810034,27.38,77605.84,61.7,0.02366,3e-05,3.39514]
[1779415813017,27.38,77605.33,61.7,0.02364,3e-05,3.39293]
[1779415818090,27.38,77605.5,61.7,0.02364,3e-05,3.39277]
[1779415824132,27.38,77596.43,61.7,0.02334,3e-05,3.35542]
[1779415829167,27.38,77595.27,61.7,0.0233,3e-05,3.3504]
[1779415834202,27.38,77583.46,61.7,0.02289,3e-05,3.30029]
[1779415840244,27.38,77588.35,61.7,0.02305,3e-05,3.31992]
[1779415845279,27.38,77598.01,61.7,0.02337,3e-05,3.35875]
[1779415850314,27.38,77599.45,61.7,0.02341,3e-05,3.36414]
[1779415855349,27.38,77597.93,61.7,0.02336,3e-05,3.35749]
[1779415860384,27.38,77598.11,61.7,0.02336,3e-05,3.35785]
[1779415865420,27.38,77605.94,61.7,0.02362,3e-05,3.3892]
[1779415870455,27.37,77606.56,61.7,0.02363,3e-05,3.39108]
[1779415878511,27.37,77604.69,61.7,0.02356,3e-05,3.38249]
[1779415883546,27.37,77604.45,61.7,0.02355,3e-05,3.38094]
[1779415888582,27.37,77604.96,61.7,0.02356,3e-05,3.38245]
[1779415893617,27.37,77604.73,61.7,0.02353,3e-05,3.37833]
[1779415898652,27.37,77604.4,61.7,0.02352,3e-05,3.37646]
[1779415903687,27.37,77604.08,61.7,0.0235,3e-05,3.37463]
[1779415905952,27.37,77604.15,61.7,0.0235,3e-05,3.37481]
[1779415906985,27.37,77603.64,61.7,0.02349,3e-05,3.37263]
[1779415912750,27.36,77603.79,61.7,0.02348,3e-05,3.37253]
[1779415917785,27.36,77591.29,61.7,0.02307,3e-05,3.32173]
[1779415922820,27.36,77591.46,61.7,0.02307,3e-05,3.32231]
[1779415927857,27.36,77594.3,61.7,0.02317,3e-05,3.33357]
[1779415932892,27.36,77595.23,61.7,0.02319,3e-05,3.33711]
[1779415937927,27.36,77595.24,61.7,0.02319,3e-05,3.33691]
[1779415942962,27.36,77595.02,61.7,0.02318,3e-05,3.3358]
[1779415947997,27.36,77598.77,61.7,0.02331,3e-05,3.35073]
[1779415953033,27.36,77597.14,61.7,0.02323,3e-05,3.34122]
[1779415958068,27.36,77595.67,61.7,0.02318,3e-05,3.33503]
[1779415963103,27.36,77590.64,61.7,0.02301,3e-05,3.3146]
[1779415972166,27.36,77588.93,61.7,0.02296,3e-05,3.30779]
[1779415977201,27.36,77586.01,61.7,0.02286,3e-05,3.29614]
[1779415983246,27.36,77584.63,61.7,0.02282,3e-05,3.29077]
[1779415988280,27.36,77583.18,61.7,0.02277,3e-05,3.28512]
[1779415994321,27.36,77583.19,61.7,0.02278,3e-05,3.28529]
[1779416002378,27.36,77583.36,61.7,0.02278,3e-05,3.28609]
[1779416007417,27.36,77599.97,61.7,0.02333,3e-05,3.35283]
[1779416012452,27.36,77600.01,61.7,0.02331,3e-05,3.3499]
[1779416017487,27.36,77602.25,61.7,0.02338,3e-05,3.35855]
[1779416022523,27.36,77604.38,61.7,0.02345,3e-05,3.36679]
[1779416029572,27.36,77604.77,61.7,0.02345,3e-05,3.36778]
[1779416040649,27.36,77604.92,61.7,0.02345,3e-05,3.36756]
[1779416045685,27.36,77602.5,61.7,0.02337,3e-05,3.35742]
[1779416051144,27.35,77602.56,61.7,0.02337,3e-05,3.35743]
[1779416056761,27.35,77602.66,61.7,0.02337,3e-05,3.3574]
[1779416061796,27.35,77602.39,61.7,0.02336,3e-05,3.35599]
[1779416066830,27.35,77602.64,61.7,0.02336,3e-05,3.35669]
[1779416071866,27.35,77602.66,61.7,0.02334,3e-05,3.35384]
[1779416077908,27.35,77602.63,61.7,0.02334,3e-05,3.35333]
[1779416083951,27.35,77602.63,61.7,0.02334,3e-05,3.35294]
[1779416088986,27.35,77602.7,61.7,0.02334,3e-05,3.3529]
[1779416097049,27.35,77602.7,61.7,0.02333,3e-05,3.35238]
[1779416102083,27.35,77603.95,61.7,0.02337,3e-05,3.35708]
[1779416105747,27.35,77605.84,61.7,0.02343,3e-05,3.36453]
[1779416111147,27.35,77623.99,61.7,0.02403,3e-05,3.43782]
[1779416116182,27.34,77623.69,61.7,0.02401,3e-05,3.43549]
[1779416121217,27.34,77624.29,61.7,0.02402,3e-05,3.43686]
[1779416126252,27.34,77615.18,61.7,0.02371,3e-05,3.39822]
[1779416131287,27.34,77613.4,61.7,0.02362,3e-05,3.38751]
[1779416136322,27.34,77616.2,61.7,0.02371,3e-05,3.39807]
[1779416141357,27.33,77616.18,61.7,0.0237,3e-05,3.3972]
[1779416142449,27.33,77619.14,61.7,0.0238,3e-05,3.40918]
[1779416145557,27.33,77623.68,61.7,0.02395,3e-05,3.42727]
[1779416151427,27.33,77628.67,61.7,0.02411,3e-05,3.44641]
[1779416156463,27.33,77630.19,61.7,0.02415,3e-05,3.45129]
[1779416161499,27.32,77634.14,61.7,0.02427,3e-05,3.46615]
[1779416166534,27.32,77635.68,61.7,0.02431,3e-05,3.47089]
[1779416172576,27.32,77635.71,61.7,0.02429,3e-05,3.46903]
[1779416177610,27.31,77637.53,61.7,0.02434,3e-05,3.47497]
[1779416182646,27.31,77637.57,61.7,0.02433,3e-05,3.47347]
[1779416187849,27.31,77632.5,61.7,0.02414,3e-05,3.45109]
[1779416193723,27.3,77633.22,61.7,0.02413,3e-05,3.44928]
[1779416198758,27.3,77634.5,61.7,0.02416,3e-05,3.45307]
[1779416202424,27.3,77633.58,61.7,0.02413,3e-05,3.44893]
[1779416212403,27.29,77634.14,61.7,0.02413,3e-05,3.44844]
[1779416217893,27.29,77638.81,61.7,0.02426,3e-05,3.46526]
[1779416222973,27.28,77639.03,61.7,0.02425,3e-05,3.46411]
[1779416224736,27.28,77638.69,61.7,0.02424,3e-05,3.46236]
[1779416230022,27.28,77637.67,61.7,0.02419,3e-05,3.45612]
[1779416235057,27.28,77638.06,61.7,0.02419,3e-05,3.45612]
[1779416241099,27.27,77637.41,61.7,0.02415,3e-05,3.4515]
[1779416246134,27.27,77639.07,61.7,0.02419,3e-05,3.45694]
[1779416251168,27.27,77638.05,61.7,0.02413,3e-05,3.44848]
[1779416256204,27.26,77639.4,61.7,0.02416,3e-05,3.45254]
[1779416261039,27.26,77639.42,61.7,0.02415,3e-05,3.45136]
[1779416266275,27.26,77645.43,61.7,0.02434,3e-05,3.4743]
[1779416271310,27.25,77647.95,61.7,0.02441,3e-05,3.48296]
[1779416272459,27.25,77647.95,61.7,0.02441,3e-05,3.48296]
[1779416278352,27.25,77647.9,61.7,0.02439,3e-05,3.4804]
[1779416282473,27.24,77643.91,61.7,0.02424,3e-05,3.4622]
[1779416289437,27.24,77640.83,61.7,0.02411,3e-05,3.4466]
[1779416294472,27.24,77632.58,61.7,0.02382,3e-05,3.41085]
[1779416299507,27.23,77634.36,61.7,0.02386,3e-05,3.41648]
[1779416304542,27.23,77634.14,61.7,0.02384,3e-05,3.41409]
[1779416309577,27.23,77633.79,61.7,0.02382,3e-05,3.41112]
[1779416312464,27.23,77633.79,61.7,0.02382,3e-05,3.41112]
[1779416315522,27.22,77633.88,61.7,0.02379,3e-05,3.40764]
[1779416318114,27.22,77634.12,61.7,0.0238,3e-05,3.40769]
[1779416319971,27.22,77638.91,61.7,0.02395,3e-05,3.42683]
[1779416325589,27.22,77639.14,61.7,0.02395,3e-05,3.4261]
[1779416334752,27.21,77640.13,61.7,0.02395,3e-05,3.4267]
[1779416340795,27.21,77640.65,61.7,0.02395,3e-05,3.42702]
[1779416345829,27.2,77640.23,61.7,0.02393,3e-05,3.42383]
[1779416350863,27.2,77639.61,61.7,0.02389,3e-05,3.41987]
[1779416355899,27.2,77639.63,61.7,0.02388,3e-05,3.41862]
[1779416360934,27.2,77639.77,61.7,0.02388,3e-05,3.41789]
[1779416367983,27.19,77639.9,61.7,0.02387,3e-05,3.41665]
[1779416373018,27.19,77639.63,61.7,0.02383,3e-05,3.41166]
[1779416378053,27.19,77639.26,61.7,0.02381,3e-05,3.40893]
[1779416383088,27.18,77646.31,61.7,0.02404,3e-05,3.43693]
[1779416388123,27.18,77647.95,61.7,0.02408,3e-05,3.44237]
[1779416393158,27.18,77647.84,61.7,0.02407,3e-05,3.44053]
[1779416398193,27.18,77644.21,61.7,0.02393,3e-05,3.42413]
[1779416403229,27.17,77631.54,61.7,0.02349,3e-05,3.37084]
[1779416408262,27.17,77636.5,61.7,0.02366,3e-05,3.39058]
[1779416408839,27.17,77636.5,61.7,0.02366,3e-05,3.39058]
[1779416414305,27.17,77649.01,61.7,0.02407,3e-05,3.44091]
[1779416414965,27.17,77649.01,61.7,0.02407,3e-05,3.44091]
[1779416421355,27.17,77648.76,61.7,0.02405,3e-05,3.43805]
[1779416427397,27.16,77650.3,61.7,0.02409,3e-05,3.4429]
[1779416432432,27.16,77651.87,61.7,0.02411,3e-05,3.4455]
[1779416438474,27.16,77652.73,61.7,0.02413,3e-05,3.44757]
[1779416442892,27.16,77654.3,61.7,0.02417,3e-05,3.45311]
[1779416448546,27.15,77663.45,61.7,0.02448,3e-05,3.48971]
[1779416453580,27.15,77664.19,61.7,0.02449,3e-05,3.4913]
[1779416458616,27.15,77664.92,61.7,0.0245,3e-05,3.49286]
[1779416462722,27.14,77664.68,61.7,0.02449,3e-05,3.49094]
[1779416468688,27.14,77651.95,61.7,0.02403,3e-05,3.4357]
[1779416473723,27.14,77653.29,61.7,0.02407,3e-05,3.44005]
[1779416478759,27.14,77653.63,61.7,0.02407,3e-05,3.4404]
[1779416484801,27.13,77653.23,61.7,0.02404,3e-05,3.43744]
[1779416491850,27.13,77652.25,61.7,0.02398,3e-05,3.42925]
[1779416498406,27.13,77653.11,61.7,0.024,3e-05,3.43198]
[1779416503934,27.12,77653.83,61.7,0.02401,3e-05,3.43325]
[1779416508969,27.12,77651.94,61.7,0.02394,3e-05,3.42434]
[1779416516953,27.12,77654.46,61.7,0.02402,3e-05,3.43399]
[1779416517980,27.12,77654.57,61.7,0.02402,3e-05,3.43356]
[1779416522155,27.12,77654.6,61.7,0.02401,3e-05,3.43279]
[1779416528281,27.12,77640.94,61.7,0.02354,3e-05,3.3754]
[1779416534147,27.11,77652.98,61.7,0.02394,3e-05,3.42418]
[1779416539183,27.11,77660.03,61.7,0.02417,3e-05,3.4524]
[1779416544218,27.11,77661.9,61.7,0.02422,3e-05,3.45892]
[1779416549253,27.11,77650.4,61.7,0.02382,3e-05,3.40991]
[1779416554291,27.11,77646.56,61.7,0.02367,3e-05,3.3906]
[1779416559324,27.1,77640.33,61.7,0.02345,3e-05,3.36432]
[1779416564360,27.1,77639.73,61.7,0.02343,3e-05,3.36134]
[1779416566374,27.1,77623.94,61.7,0.0229,3e-05,3.2969]
[1779416571409,27.1,77623.07,61.7,0.02287,3e-05,3.29335]
[1779416576445,27.1,77623.44,61.7,0.02288,3e-05,3.29487]
[1779416581480,27.1,77623.51,61.7,0.02289,3e-05,3.29516]
[1779416586516,27.1,77623.56,61.7,0.02289,3e-05,3.29539]
[1779416591551,27.1,77622.29,61.7,0.02285,3e-05,3.2903]
[1779416596716,27.1,77615.62,61.7,0.02263,3e-05,3.26354]
[1779416597622,27.1,77615.61,61.7,0.02263,3e-05,3.26363]
[1779416603635,27.1,77600.87,61.7,0.02216,3e-05,3.2055]
[1779416608047,27.11,77607.86,61.7,0.02239,3e-05,3.23382]
[1779416613705,27.11,77604.45,61.7,0.02227,3e-05,3.21848]
[1779416626796,27.11,77600.8,61.7,0.02217,3e-05,3.20619]
[1779416627448,27.11,77600.8,61.7,0.02217,3e-05,3.20619]
[1779416631736,27.11,77600.8,61.7,0.02217,3e-05,3.20676]
[1779416636868,27.12,77600.17,61.7,0.02216,3e-05,3.20591]
[1779416641906,27.12,77600.27,61.7,0.02217,3e-05,3.20713]
[1779416646940,27.12,77600.42,61.7,0.02219,3e-05,3.20896]
[1779416651976,27.12,77600.43,61.7,0.0222,3e-05,3.21004]
[1779416657013,27.12,77600.24,61.7,0.0222,3e-05,3.21032]
[1779416662048,27.13,77600.44,61.7,0.02221,3e-05,3.21214]
[1779416667083,27.13,77599.58,61.7,0.0222,3e-05,3.20978]
[1779416672118,27.13,77601.43,61.7,0.02225,3e-05,3.21558]
[1779416677153,27.13,77598.93,61.7,0.02217,3e-05,3.20671]
[1779416682188,27.14,77598.07,61.7,0.02216,3e-05,3.20439]
[1779416687223,27.14,77595.13,61.7,0.02207,3e-05,3.19388]
[1779416688636,27.14,77595.13,61.7,0.02207,3e-05,3.19388]
[1779416689023,27.14,77595.13,61.7,0.02207,3e-05,3.19388]
[1779416692405,27.14,77590.42,61.7,0.02193,3e-05,3.17632]
[1779416698301,27.14,77587.3,61.7,0.02185,3e-05,3.16592]
[1779416699898,27.14,77587.3,61.7,0.02185,3e-05,3.16592]
[1779416700588,27.14,77591.79,61.7,0.02199,3e-05,3.18407]
[1779416701538,27.14,77592.93,61.7,0.02203,3e-05,3.18856]
[1779416703675,27.15,77592.95,61.7,0.02203,3e-05,3.18911]
[1779416704093,27.15,77592.63,61.7,0.02202,3e-05,3.18808]
[1779416704753,27.15,77592.63,61.7,0.02202,3e-05,3.18808]
[1779416705990,27.15,77592.09,61.7,0.02201,3e-05,3.18619]
[1779416706763,27.15,77592.09,61.7,0.02201,3e-05,3.18619]
[1779416712399,27.15,77585.42,61.7,0.02181,3e-05,3.16205]
[1779416717434,27.15,77578.6,61.7,0.02161,3e-05,3.13688]
[1779416719122,27.15,77578.18,61.7,0.0216,3e-05,3.13555]
[1779416721014,27.16,77578.15,61.7,0.0216,3e-05,3.13575]
[1779416726746,27.16,77574.5,61.7,0.0215,3e-05,3.1234]
[1779416727078,27.16,77569.91,61.7,0.02136,3e-05,3.10595]
[1779416728609,27.16,77558.92,61.7,0.02103,3e-05,3.06408]
[1779416733619,27.16,77556.19,61.7,0.02094,3e-05,3.05325]
[1779416736782,27.17,77558.37,61.7,0.02102,3e-05,3.0628]
[1779416742616,27.17,77557.24,61.7,0.02101,3e-05,3.06126]
[1779416747651,27.18,77557.39,61.7,0.02103,3e-05,3.0638]
[1779416752686,27.18,77552.17,61.7,0.02088,3e-05,3.04593]
[1779416757972,27.19,77553.09,61.7,0.02093,3e-05,3.05104]
[1779416758499,27.19,77552.49,61.7,0.02091,3e-05,3.04956]
[1779416763764,27.19,77548.42,61.7,0.02081,3e-05,3.03622]
[1779416768803,27.2,77551.92,61.7,0.02093,3e-05,3.05153]
[1779416773839,27.2,77558.0,61.7,0.02113,3e-05,3.07656]
[1779416778874,27.2,77558.61,61.7,0.02116,3e-05,3.08063]
[1779416783909,27.21,77561.73,61.7,0.02127,3e-05,3.09431]
[1779416788944,27.21,77562.49,61.7,0.02131,3e-05,3.09882]
[1779416793137,27.21,77562.54,61.7,0.02131,3e-05,3.0978]
[1779416800025,27.22,77561.57,61.7,0.02129,3e-05,3.09637]
[1779416805059,27.22,77566.07,61.7,0.02145,3e-05,3.11538]
[1779416805530,27.22,77566.07,61.7,0.02145,3e-05,3.11538]
[1779416811101,27.23,77566.2,61.7,0.02147,3e-05,3.11805]
[1779416816136,27.23,77564.48,61.7,0.02143,3e-05,3.11301]
[1779416821811,27.23,77576.12,61.7,0.0218,3e-05,3.15939]
[1779416827736,27.23,77578.41,61.7,0.02189,3e-05,3.16968]
[1779416837283,27.24,77578.75,61.7,0.02192,3e-05,3.17335]
[1779416842318,27.24,77578.08,61.7,0.0219,3e-05,3.1718]
[1779416847353,27.24,77578.07,61.7,0.02191,3e-05,3.17288]
[1779416851855,27.25,77578.56,61.7,0.02193,3e-05,3.17546]
[1779416852838,27.25,77580.46,61.7,0.02198,3e-05,3.18059]
[1779416854367,27.25,77583.57,61.7,0.02208,3e-05,3.1932]
[1779416859437,27.25,77587.07,61.7,0.0222,3e-05,3.20807]
[1779416865418,27.25,77587.38,61.7,0.02222,3e-05,3.20979]
[1779416867279,27.25,77588.11,61.7,0.02225,3e-05,3.21333]
[1779416874542,27.25,77588.23,61.7,0.02226,3e-05,3.21517]
[1779416879576,27.26,77587.74,61.7,0.02225,3e-05,3.21416]
[1779416884611,27.26,77589.68,61.7,0.02232,3e-05,3.22277]
[1779416889647,27.26,77591.79,61.7,0.0224,3e-05,3.23202]
[1779416894682,27.26,77579.68,61.7,0.02202,3e-05,3.18523]
[1779416899717,27.26,77577.93,61.7,0.02197,3e-05,3.17967]
[1779416905759,27.27,77576.7,61.7,0.02195,3e-05,3.17637]
[1779416910794,27.27,77576.08,61.7,0.02194,3e-05,3.17516]
[1779416915829,27.27,77577.08,61.7,0.02196,3e-05,3.17774]
[1779416920864,27.28,77582.15,61.7,0.02213,3e-05,3.19871]
[1779416925899,27.28,77581.58,61.7,0.02212,3e-05,3.19747]
[1779416930934,27.28,77583.07,61.7,0.02218,3e-05,3.20433]
[1779416935969,27.28,77582.8,61.7,0.02218,3e-05,3.20421]
[1779416941004,27.28,77582.69,61.7,0.02218,3e-05,3.20472]
[1779416946039,27.29,77587.88,61.7,0.02235,3e-05,3.2261]
[1779416951074,27.29,77592.95,61.7,0.02252,3e-05,3.24683]
[1779416956110,27.29,77593.08,61.7,0.02253,3e-05,3.24789]
[1779416961145,27.29,77593.3,61.7,0.02254,3e-05,3.24929]
[1779416964649,27.29,77593.27,61.7,0.02254,3e-05,3.24936]
[1779416965740,27.29,77593.27,61.7,0.02255,3e-05,3.24955]
[1779416971215,27.29,77593.07,61.7,0.02253,3e-05,3.24671]
[1779416977256,27.29,77593.31,61.7,0.02254,3e-05,3.24823]
[1779416982293,27.29,77595.51,61.7,0.02261,3e-05,3.2573]
[1779416987330,27.29,77595.47,61.7,0.02261,3e-05,3.25741]
[1779416992364,27.29,77596.63,61.7,0.02265,3e-05,3.26227]
[1779416997398,27.29,77597.3,61.7,0.02268,3e-05,3.26516]
[1779417002434,27.29,77594.87,61.7,0.0226,3e-05,3.25574]
[1779417007470,27.3,77596.75,61.7,0.02266,3e-05,3.26356]
[1779417012505,27.3,77599.17,61.7,0.02274,3e-05,3.2735]
[1779417017540,27.3,77603.76,61.7,0.0229,3e-05,3.29205]
[1779417022575,27.3,77603.7,61.7,0.0229,3e-05,3.29199]
[1779417027610,27.3,77604.62,61.7,0.02293,3e-05,3.2959]
[1779417033653,27.3,77605.82,61.7,0.02295,3e-05,3.2984]
[1779417038687,27.3,77610.19,61.7,0.0231,3e-05,3.31617]
[1779417044735,27.3,77616.5,61.7,0.02331,3e-05,3.34183]
[1779417049770,27.3,77617.79,61.7,0.02335,3e-05,3.34706]
[1779417052665,27.3,77626.01,61.7,0.02363,3e-05,3.38056]
[1779417054023,27.3,77628.97,61.7,0.02372,3e-05,3.39263]
[1779417059840,27.3,77627.88,61.7,0.02368,3e-05,3.38744]
[1779417064885,27.3,77625.96,61.7,0.02361,3e-05,3.37902]
[1779417065884,27.29,77608.84,61.7,0.02304,3e-05,3.30937]
[1779417067854,27.29,77609.91,61.7,0.02308,3e-05,3.3137]
[1779417068562,27.29,77610.88,61.7,0.02311,3e-05,3.31763]
[1779417072534,27.29,77610.83,61.7,0.02311,3e-05,3.31743]
[1779417080989,27.3,77610.82,61.7,0.02311,3e-05,3.31746]
[1779417086024,27.3,77609.42,61.7,0.02306,3e-05,3.31183]
[1779417092066,27.3,77609.36,61.7,0.02304,3e-05,3.30904]
[1779417096403,27.3,77610.46,61.7,0.02308,3e-05,3.31349]
[1779417096860,27.3,77610.37,61.7,0.02308,3e-05,3.31313]
[1779417102137,27.3,77610.11,61.7,0.02307,3e-05,3.31209]
[1779417108179,27.3,77609.87,61.7,0.02306,3e-05,3.31111]
[1779417113214,27.3,77609.19,61.7,0.02304,3e-05,3.30837]
[1779417118249,27.3,77609.75,61.7,0.02306,3e-05,3.31066]
[1779417124291,27.29,77620.94,61.7,0.02343,3e-05,3.35583]
[1779417127957,27.29,77625.64,61.7,0.02358,3e-05,3.37478]
[1779417128974,27.29,77629.82,61.7,0.02372,3e-05,3.39181]
[1779417132514,27.29,77633.29,61.7,0.02383,3e-05,3.40547]
[1779417138390,27.29,77628.42,61.7,0.02366,3e-05,3.38438]
[1779417142407,27.29,77626.35,61.7,0.02359,3e-05,3.37545]
[1779417151482,27.29,77619.67,61.7,0.02334,3e-05,3.34433]
[1779417156517,27.29,77619.45,61.7,0.02332,3e-05,3.34298]
[1779417161552,27.29,77619.51,61.7,0.02332,3e-05,3.34278]
[1779417166587,27.28,77621.08,61.7,0.02337,3e-05,3.34871]
[1779417174643,27.28,77620.85,61.7,0.02336,3e-05,3.34701]
[1779417179677,27.28,77622.0,61.7,0.02339,3e-05,3.35118]
[1779417184713,27.28,77620.4,61.7,0.02333,3e-05,3.3442]
[1779417190755,27.28,77618.52,61.7,0.02327,3e-05,3.33603]
[1779417195790,27.28,77618.99,61.7,0.02328,3e-05,3.33754]
[1779417200824,27.28,77607.19,61.7,0.02289,3e-05,3.28973]
[1779417209888,27.28,77607.89,61.7,0.02291,3e-05,3.29255]
[1779417214923,27.28,77604.79,61.7,0.02279,3e-05,3.27754]
[1779417216094,27.28,77604.79,61.7,0.02279,3e-05,3.27754]
[1779417216752,27.28,77594.92,61.7,0.02247,3e-05,3.23821]
[1779417221972,27.28,77589.76,61.7,0.02231,3e-05,3.21835]
[1779417223259,27.28,77589.76,61.7,0.02231,3e-05,3.21835]
[1779417231036,27.28,77587.85,61.7,0.02226,3e-05,3.21192]
[1779417236070,27.28,77586.8,61.7,0.02223,3e-05,3.20852]
[1779417241105,27.29,77583.03,61.7,0.02212,3e-05,3.1945]
[1779417247147,27.29,77584.66,61.7,0.02218,3e-05,3.20195]
[1779417252184,27.29,77584.29,61.7,0.02217,3e-05,3.20134]
[1779417260240,27.29,77584.31,61.7,0.02218,3e-05,3.20275]
[1779417265275,27.29,77584.27,61.7,0.02219,3e-05,3.2034]
[1779417270310,27.3,77574.01,61.7,0.02187,3e-05,3.16408]
[1779417275346,27.3,77565.81,61.7,0.02161,3e-05,3.13089]
[1779417280485,27.3,77573.1,61.7,0.02184,3e-05,3.16021]
[1779417283364,27.3,77573.25,61.7,0.02185,3e-05,3.16122]
[1779417284011,27.3,77573.15,61.7,0.02185,3e-05,3.16125]
[1779417284417,27.3,77549.22,61.7,0.02111,3e-05,3.06925]
[1779417284899,27.3,77549.22,61.7,0.02111,3e-05,3.06925]
[1779417286775,27.3,77549.64,61.7,0.02113,3e-05,3.07142]
[1779417286923,27.3,77549.64,61.7,0.02113,3e-05,3.07142]
[1779417289515,27.3,77550.08,61.7,0.02114,3e-05,3.07348]
[1779417290245,27.31,77551.82,61.7,0.0212,3e-05,3.08084]
[1779417290797,27.31,77551.84,61.7,0.02121,3e-05,3.08128]
[1779417296500,27.31,77561.16,61.7,0.02151,3e-05,3.11911]
[1779417301536,27.31,77561.57,61.7,0.02154,3e-05,3.12214]
[1779417306572,27.32,77562.25,61.7,0.02157,3e-05,3.12618]
[1779417311606,27.32,77562.15,61.7,0.02158,3e-05,3.12743]
[1779417316642,27.32,77561.41,61.7,0.02157,3e-05,3.12598]
[1779417323690,27.33,77572.84,61.7,0.02194,3e-05,3.17194]
[1779417329733,27.33,77567.43,61.7,0.02178,3e-05,3.15193]
[1779417334769,27.33,77567.35,61.7,0.02177,3e-05,3.15056]
[1779417339804,27.33,77572.86,61.7,0.02195,3e-05,3.17316]
[1779417344838,27.34,77575.41,61.7,0.02204,3e-05,3.18401]
[1779417349874,27.34,77573.02,61.7,0.02197,3e-05,3.17552]
[1779417354909,27.34,77569.0,61.7,0.02185,3e-05,3.16078]
[1779417359944,27.34,77563.95,61.7,0.0217,3e-05,3.14222]
[1779417364980,27.34,77574.82,61.7,0.02205,3e-05,3.18546]
[1779417370016,27.35,77573.6,61.7,0.02202,3e-05,3.18133]
[1779417378072,27.35,77572.91,61.7,0.02201,3e-05,3.17978]
[1779417383957,27.35,77572.49,61.7,0.022,3e-05,3.17873]
[1779417389149,27.35,77573.71,61.7,0.02205,3e-05,3.18455]
[1779417395191,27.35,77575.87,61.7,0.02211,3e-05,3.19128]
[1779417400226,27.35,77572.95,61.7,0.02202,3e-05,3.18051]
[1779417405261,27.36,77571.61,61.7,0.02198,3e-05,3.17603]
[1779417410296,27.36,77575.12,61.7,0.0221,3e-05,3.19049]
[1779417415331,27.36,77583.27,61.7,0.02236,3e-05,3.22304]
[1779417420366,27.36,77585.29,61.7,0.02243,3e-05,3.23123]
[1779417425401,27.36,77588.6,61.7,0.02254,3e-05,3.24464]
[1779417430436,27.36,77584.11,61.7,0.0224,3e-05,3.22721]
[1779417438491,27.36,77583.85,61.7,0.0224,3e-05,3.22688]
[1779417445541,27.36,77583.87,61.7,0.0224,3e-05,3.22756]
[1779417452590,27.36,77582.98,61.7,0.02236,3e-05,3.22211]
[1779417457625,27.37,77583.98,61.7,0.0224,3e-05,3.2265]
[1779417463667,27.37,77582.33,61.7,0.02235,3e-05,3.2205]
[1779417468702,27.37,77582.29,61.7,0.02235,3e-05,3.22078]
[1779417473737,27.37,77582.13,61.7,0.02235,3e-05,3.22059]
[1779417478772,27.37,77572.6,61.7,0.02205,3e-05,3.18394]
[1779417484814,27.37,77573.54,61.7,0.02209,3e-05,3.18845]
[1779417491863,27.37,77572.77,61.7,0.02207,3e-05,3.18638]
[1779417497905,27.38,77573.21,61.7,0.02209,3e-05,3.18886]
[1779417503947,27.38,77572.34,61.7,0.02207,3e-05,3.18617]
[1779417512005,27.38,77570.94,61.7,0.02202,3e-05,3.17922]
[1779417517038,27.38,77569.3,61.7,0.02197,3e-05,3.17347]
[1779417522074,27.38,77569.2,61.7,0.02197,3e-05,3.17377]
[1779417523284,27.38,77569.2,61.7,0.02197,3e-05,3.17377]
[1779417524564,27.38,77569.19,61.7,0.02197,3e-05,3.17386]
[1779417531135,27.38,77569.58,61.7,0.02199,3e-05,3.17642]
[1779417536171,27.39,77569.59,61.7,0.022,3e-05,3.17706]
[1779417541206,27.39,77568.79,61.7,0.02198,3e-05,3.17454]
[1779417547248,27.39,77568.53,61.7,0.02198,3e-05,3.17424]
[1779417552283,27.39,77568.71,61.7,0.02199,3e-05,3.17551]
[1779417557318,27.39,77566.8,61.7,0.02193,3e-05,3.16865]
[1779417562353,27.39,77565.99,61.7,0.02191,3e-05,3.16614]
[1779417567393,27.39,77565.68,61.7,0.02191,3e-05,3.1656]
[1779417573430,27.4,77566.75,61.7,0.02193,3e-05,3.16799]
[1779417578465,27.4,77571.83,61.7,0.0221,3e-05,3.18844]
[1779417583500,27.4,77578.5,61.7,0.02231,3e-05,3.21494]
[1779417588535,27.4,77579.07,61.7,0.02233,3e-05,3.21745]
[1779417594577,27.4,77579.44,61.7,0.02235,3e-05,3.21919]
[1779417599611,27.4,77577.25,61.7,0.02228,3e-05,3.21086]
[1779417604648,27.4,77576.6,61.7,0.02226,3e-05,3.20864]
[1779417610689,27.4,77568.62,61.7,0.02201,3e-05,3.1778]
[1779417615724,27.4,77565.65,61.7,0.02192,3e-05,3.16695]
[1779417620759,27.4,77562.4,61.7,0.02183,3e-05,3.15512]
[1779417627810,27.41,77562.16,61.7,0.02183,3e-05,3.15552]
[1779417632845,27.41,77563.62,61.7,0.02187,3e-05,3.15962]
[1779417640906,27.41,77569.75,61.7,0.02207,3e-05,3.18505]
[1779417645941,27.41,77577.25,61.7,0.02232,3e-05,3.21512]
[1779417651984,27.41,77579.01,61.7,0.02238,3e-05,3.22274]
[1779417652438,27.41,77579.01,61.7,0.02238,3e-05,3.22274]
[1779417658032,27.42,77579.42,61.7,0.0224,3e-05,3.22479]
[1779417666088,27.42,77579.07,61.7,0.02239,3e-05,3.22396]
[1779417671126,27.42,77583.43,61.7,0.02253,3e-05,3.24142]
[1779417679183,27.42,77582.85,61.7,0.02252,3e-05,3.23945]
[1779417683847,27.42,77584.3,61.7,0.02256,3e-05,3.24532]
[1779417689254,27.42,77584.27,61.7,0.02256,3e-05,3.24546]
[1779417694292,27.42,77582.67,61.7,0.0225,3e-05,3.23676]
[1779417699327,27.42,77576.54,61.7,0.0223,3e-05,3.21296]
[1779417700850,27.42,77576.54,61.7,0.0223,3e-05,3.21296]
[1779417701703,27.42,77572.24,61.7,0.02217,3e-05,3.19619]
[1779417701795,27.42,77558.29,61.7,0.02173,3e-05,3.14205]
[1779417708433,27.42,77556.82,61.7,0.02169,3e-05,3.13796]
[1779417713468,27.43,77567.67,61.7,0.02205,3e-05,3.18116]
[1779417716334,27.43,77571.17,61.7,0.02216,3e-05,3.19513]
[1779417721524,27.43,77579.7,61.7,0.02244,3e-05,3.22927]
[1779417727565,27.43,77581.5,61.7,0.0225,3e-05,3.23677]
[1779417733608,27.43,77580.81,61.7,0.02248,3e-05,3.23443]
[1779417738954,27.43,77580.95,61.7,0.02249,3e-05,3.23522]
[1779417739819,27.43,77580.69,61.7,0.02248,3e-05,3.23431]
[1779417746699,27.43,77583.0,61.7,0.02256,3e-05,3.24375]
[1779417751734,27.43,77582.9,61.7,0.02254,3e-05,3.241]
[1779417756769,27.43,77584.64,61.7,0.0226,3e-05,3.24815]
[1779417761804,27.43,77585.41,61.7,0.02262,3e-05,3.25143]
[1779417766839,27.43,77585.19,61.7,0.02262,3e-05,3.25081]
[1779417771874,27.43,77586.6,61.7,0.02266,3e-05,3.25665]
[1779417779931,27.43,77586.34,61.7,0.02266,3e-05,3.25605]
[1779417784966,27.44,77585.26,61.7,0.02263,3e-05,3.25208]
[1779417790001,27.44,77584.88,61.7,0.02262,3e-05,3.25096]
[1779417795037,27.44,77583.77,61.7,0.02259,3e-05,3.24696]
[1779417798007,27.44,77583.72,61.7,0.02258,3e-05,3.24685]
[1779417799966,27.44,77582.11,61.7,0.02253,3e-05,3.24075]
[1779417802057,27.44,77579.98,61.7,0.02247,3e-05,3.23253]
[1779417802555,27.44,77578.7,61.7,0.02243,3e-05,3.2277]
[1779417808128,27.44,77577.69,61.7,0.0224,3e-05,3.22449]
[1779417810016,27.44,77577.69,61.7,0.0224,3e-05,3.22449]
[1779417815177,27.44,77578.03,61.7,0.0224,3e-05,3.22417]
[1779417820215,27.44,77578.37,61.7,0.02242,3e-05,3.22613]
[1779417825251,27.44,77584.9,61.7,0.02263,3e-05,3.25246]
[1779417830286,27.45,77584.41,61.7,0.02262,3e-05,3.25089]
[1779417835321,27.45,77577.61,61.7,0.02241,3e-05,3.22448]
[1779417840356,27.45,77572.52,61.7,0.02225,3e-05,3.20512]
[1779417852440,27.45,77572.49,61.7,0.02226,3e-05,3.20655]
[1779417859488,27.45,77569.09,61.7,0.02216,3e-05,3.1941]
[1779417869559,27.46,77569.4,61.7,0.02218,3e-05,3.19659]
[1779417874598,27.46,77568.79,61.7,0.02215,3e-05,3.1923]
[1779417880641,27.46,77567.35,61.7,0.02211,3e-05,3.18752]
[1779417886683,27.46,77564.97,61.7,0.02204,3e-05,3.17919]
[1779417891718,27.46,77564.68,61.7,0.02204,3e-05,3.17883]
[1779417897760,27.46,77563.81,61.7,0.02202,3e-05,3.17637]
[1779417902795,27.47,77562.2,61.7,0.02198,3e-05,3.1709]
[1779417907831,27.47,77567.85,61.7,0.02216,3e-05,3.19368]
[1779417913873,27.47,77567.97,61.7,0.02217,3e-05,3.19494]
[1779417919914,27.47,77564.24,61.7,0.02206,3e-05,3.18115]
[1779417924950,27.47,77563.11,61.7,0.02203,3e-05,3.17755]
[1779417929985,27.47,77563.01,61.7,0.02203,3e-05,3.17798]
[1779417935020,27.48,77563.16,61.7,0.02203,3e-05,3.17685]
[1779417940055,27.48,77562.34,61.7,0.02201,3e-05,3.1745]
[1779417943711,27.48,77560.71,61.7,0.02196,3e-05,3.1687]
[1779417944302,27.48,77560.71,61.7,0.02196,3e-05,3.1687]
[1779417945199,27.48,77619.24,61.7,0.02388,3e-05,3.40253]
[1779417945707,27.48,77619.24,61.7,0.02388,3e-05,3.40253]
[1779417945818,27.48,77619.24,61.7,0.02388,3e-05,3.40253]
[1779417948531,27.48,77613.14,61.7,0.02367,3e-05,3.37739]
[1779417954188,27.48,77619.09,61.7,0.02386,3e-05,3.40059]
[1779417958505,27.47,77619.06,61.7,0.02385,3e-05,3.39971]
[1779417961873,27.47,77619.51,61.7,0.02386,3e-05,3.401]
[1779417967279,27.47,77607.83,61.7,0.02346,3e-05,3.35231]
[1779417969477,27.47,77602.74,61.7,0.02329,3e-05,3.3315]
[1779417975339,27.47,77602.19,61.7,0.02327,3e-05,3.32881]
[1779417978058,27.47,77603.06,61.7,0.0233,3e-05,3.33221]
[1779417986415,27.47,77602.44,61.7,0.02327,3e-05,3.32924]
[1779417992457,27.47,77600.23,61.7,0.02318,3e-05,3.3174]
[1779417995913,27.47,77600.25,61.7,0.02318,3e-05,3.31739]
[1779417998317,27.47,77594.5,61.7,0.02299,3e-05,3.29425]
[1779418005548,27.47,77593.79,61.7,0.02297,3e-05,3.29133]
[1779418012597,27.47,77593.48,61.7,0.02295,3e-05,3.29001]
[1779418019646,27.47,77594.01,61.7,0.02297,3e-05,3.292]
[1779418027703,27.47,77595.92,61.7,0.02303,3e-05,3.29927]
[1779418032738,27.47,77599.64,61.7,0.02315,3e-05,3.31385]
[1779418038683,27.47,77599.17,61.7,0.02313,3e-05,3.31174]
[1779418042472,27.46,77599.28,61.7,0.02313,3e-05,3.31172]
[1779418044890,27.46,77599.62,61.7,0.02314,3e-05,3.31294]
[1779418050864,27.46,77598.72,61.7,0.02311,3e-05,3.30884]
[1779418055389,27.46,77598.75,61.7,0.02309,3e-05,3.30619]
[1779418055784,27.46,77598.75,61.7,0.02309,3e-05,3.30615]
[1779418055897,27.46,77598.75,61.7,0.02309,3e-05,3.30615]
[1779418055903,27.46,77598.75,61.7,0.02309,3e-05,3.30615]
[1779418055921,27.46,77574.58,61.7,0.02231,3e-05,3.21019]
[1779418059506,27.46,77566.54,61.7,0.02205,3e-05,3.17921]
[1779418062939,27.46,77568.5,61.7,0.02212,3e-05,3.18733]
[1779418064532,27.47,77582.06,61.7,0.02256,3e-05,3.24086]
[1779418065985,27.47,77582.06,61.7,0.02256,3e-05,3.24091]
[1779418072525,27.47,77588.44,61.7,0.02277,3e-05,3.26634]
[1779418075364,27.47,77588.37,61.7,0.02276,3e-05,3.2661]
[1779418075781,27.47,77577.37,61.7,0.02241,3e-05,3.22264]
[1779418077824,27.47,77566.13,61.7,0.02205,3e-05,3.1789]
[1779418080138,27.47,77573.24,61.7,0.02228,3e-05,3.20701]
[1779418081420,27.47,77574.28,61.7,0.02231,3e-05,3.21121]
[1779418081841,27.47,77573.51,61.7,0.02229,3e-05,3.2083]
[1779418088130,27.47,77574.56,61.7,0.02233,3e-05,3.21315]
[1779418093199,27.47,77566.47,61.7,0.02208,3e-05,3.18202]
[1779418097991,27.47,77560.06,61.7,0.02188,3e-05,3.15775]
[1779418098006,27.47,77560.06,61.7,0.02188,3e-05,3.15775]
[1779418101055,27.47,77561.9,61.7,0.02194,3e-05,3.16544]
[1779418102441,27.47,77561.83,61.7,0.02194,3e-05,3.16535]
[1779418107208,27.48,77551.17,61.7,0.02162,3e-05,3.12521]
[1779418112338,27.48,77546.82,61.7,0.02148,3e-05,3.10753]
[1779418117374,27.48,77548.98,61.7,0.02156,3e-05,3.11716]
[1779418122398,27.48,77553.44,61.7,0.0217,3e-05,3.13534]
[1779418128451,27.49,77552.34,61.7,0.02168,3e-05,3.13273]
[1779418132492,27.49,77550.87,61.7,0.02164,3e-05,3.12779]
[1779418133551,27.49,77550.83,61.7,0.02164,3e-05,3.12789]
[1779418134030,27.49,77551.3,61.7,0.02166,3e-05,3.12994]
[1779418134144,27.49,77551.3,61.7,0.02166,3e-05,3.12994]
[1779418134493,27.49,77531.38,61.7,0.02105,3e-05,3.05424]
[1779418135902,27.49,77525.05,61.7,0.02086,3e-05,3.03064]
[1779418136162,27.49,77525.05,61.7,0.02086,3e-05,3.03064]
[1779418136509,27.49,77525.05,61.7,0.02086,3e-05,3.03064]
[1779418139412,27.49,77524.36,61.7,0.02085,3e-05,3.02965]
[1779418139968,27.49,77524.64,61.7,0.02086,3e-05,3.03112]
[1779418140521,27.49,77524.64,61.7,0.02086,3e-05,3.03112]
[1779418140792,27.5,77525.62,61.7,0.02089,3e-05,3.03521]
[1779418142530,27.5,77531.2,61.7,0.02107,3e-05,3.05665]
[1779418147585,27.5,77533.34,61.7,0.02115,3e-05,3.06693]
[1779418149360,27.5,77533.34,61.7,0.02115,3e-05,3.06693]
[1779418152457,27.5,77533.44,61.7,0.02116,3e-05,3.0684]
[1779418156650,27.51,77547.94,61.7,0.02163,3e-05,3.12589]
[1779418162693,27.51,77549.02,61.7,0.02167,3e-05,3.13165]
[1779418167728,27.51,77551.89,61.7,0.02177,3e-05,3.14404]
[1779418172763,27.52,77555.64,61.7,0.02189,3e-05,3.15719]
[1779418177798,27.52,77556.12,61.7,0.02191,3e-05,3.1602]
[1779418182834,27.52,77554.84,61.7,0.02188,3e-05,3.15642]
[1779418187868,27.52,77556.27,61.7,0.02193,3e-05,3.16316]
[1779418193911,27.53,77555.97,61.7,0.02194,3e-05,3.16341]
[1779418195616,27.53,77555.97,61.7,0.02194,3e-05,3.16341]
[1779418204991,27.53,77561.81,61.7,0.02214,3e-05,3.18847]
[1779418210027,27.53,77558.49,61.7,0.02204,3e-05,3.17653]
[1779418215062,27.54,77558.42,61.7,0.02205,3e-05,3.17731]
[1779418220097,27.54,77558.54,61.7,0.02206,3e-05,3.17885]
[1779418222477,27.54,77558.54,61.7,0.02206,3e-05,3.17885]
[1779418230167,27.54,77558.51,61.7,0.02208,3e-05,3.18087]
[1779418232557,27.54,77558.51,61.7,0.02208,3e-05,3.18087]
[1779418239921,27.55,77553.56,61.7,0.02192,3e-05,3.16088]
[1779418242470,27.55,77553.15,61.7,0.02191,3e-05,3.16]
[1779418248293,27.55,77555.44,61.7,0.022,3e-05,3.17047]
[1779418254335,27.55,77556.55,61.7,0.02204,3e-05,3.17591]
[1779418259370,27.56,77556.95,61.7,0.02206,3e-05,3.17842]
[1779418264406,27.56,77558.25,61.7,0.02211,3e-05,3.1844]
[1779418269455,27.56,77559.13,61.7,0.02215,3e-05,3.18874]
[1779418275497,27.56,77559.6,61.7,0.02217,3e-05,3.19166]
[1779418280532,27.56,77561.61,61.7,0.02224,3e-05,3.20036]
[1779418285568,27.57,77557.23,61.7,0.02211,3e-05,3.18415]
[1779418290603,27.57,77557.65,61.7,0.02213,3e-05,3.18673]
[1779418297653,27.57,77556.98,61.7,0.0221,3e-05,3.18287]
[1779418302688,27.57,77556.97,61.7,0.02211,3e-05,3.18374]
[1779418312421,27.58,77556.99,61.7,0.02212,3e-05,3.18469]
[1779418322418,27.58,77556.99,61.7,0.02213,3e-05,3.18638]
[1779418327881,27.58,77559.31,61.7,0.02222,3e-05,3.19711]
[1779418332916,27.58,77559.2,61.7,0.02222,3e-05,3.19747]
[1779418337950,27.59,77558.98,61.7,0.02222,3e-05,3.19742]
[1779418343993,27.59,77560.67,61.7,0.02228,3e-05,3.20492]
[1779418349028,27.59,77561.63,61.7,0.02232,3e-05,3.20937]
[1779418349955,27.59,77561.63,61.7,0.02232,3e-05,3.20937]
[1779418350985,27.59,77561.46,61.7,0.02232,3e-05,3.20885]
[1779418356077,27.59,77561.61,61.7,0.02231,3e-05,3.20772]
[1779418363125,27.59,77561.07,61.7,0.0223,3e-05,3.20657]
[1779418368161,27.59,77560.44,61.7,0.02229,3e-05,3.20484]
[1779418373196,27.6,77560.81,61.7,0.02231,3e-05,3.20703]
[1779418378232,27.6,77565.32,61.7,0.02246,3e-05,3.22542]
[1779418383267,27.6,77570.55,61.7,0.02263,3e-05,3.24653]
[1779418388302,27.6,77571.45,61.7,0.02266,3e-05,3.25051]
[1779418394344,27.6,77571.13,61.7,0.02265,3e-05,3.24973]
[1779418399379,27.6,77573.58,61.7,0.02274,3e-05,3.25978]
[1779418404414,27.6,77574.39,61.7,0.02277,3e-05,3.26326]
[1779418409449,27.6,77581.18,61.7,0.02299,3e-05,3.29028]
[1779418411208,27.6,77581.23,61.7,0.02299,3e-05,3.29047]
[1779418412489,27.6,77581.16,61.7,0.02297,3e-05,3.2876]
[1779418418513,27.6,77580.11,61.7,0.02293,3e-05,3.28342]
[1779418423548,27.6,77568.26,61.7,0.02255,3e-05,3.2368]
[1779418428278,27.6,77568.11,61.7,0.02255,3e-05,3.23654]
[1779418433618,27.6,77569.23,61.7,0.02259,3e-05,3.24139]
[1779418440667,27.61,77568.65,61.7,0.02258,3e-05,3.23958]
[1779418442433,27.61,77568.89,61.7,0.02258,3e-05,3.24059]
[1779418447716,27.61,77561.61,61.7,0.02236,3e-05,3.21256]
[1779418452392,27.61,77562.09,61.7,0.02237,3e-05,3.21484]
[1779418455598,27.61,77562.09,61.7,0.02238,3e-05,3.21512]
[1779418460809,27.61,77561.1,61.7,0.02235,3e-05,3.21179]
[1779418465844,27.61,77560.9,61.7,0.02235,3e-05,3.21144]
[1779418472892,27.61,77555.55,61.7,0.02216,3e-05,3.18868]
[1779418477928,27.61,77554.93,61.7,0.02215,3e-05,3.18689]
[1779418482963,27.61,77553.32,61.7,0.0221,3e-05,3.18134]
[1779418487998,27.62,77553.06,61.7,0.0221,3e-05,3.18105]
[1779418493033,27.62,77553.62,61.7,0.02213,3e-05,3.18396]
[1779418502097,27.62,77553.94,61.7,0.02215,3e-05,3.18653]
[1779418507134,27.62,77559.83,61.7,0.02234,3e-05,3.21017]
[1779418512169,27.62,77560.53,61.7,0.02237,3e-05,3.21339]
[1779418517204,27.62,77560.91,61.7,0.02238,3e-05,3.21533]
[1779418522239,27.62,77560.37,61.7,0.02237,3e-05,3.21366]
[1779418527274,27.63,77560.46,61.7,0.02238,3e-05,3.21446]
[1779418532312,27.63,77560.71,61.7,0.02237,3e-05,3.21332]
[1779418537347,27.63,77565.39,61.7,0.02252,3e-05,3.23207]
[1779418542382,27.63,77564.4,61.7,0.02249,3e-05,3.22846]
[1779418549431,27.63,77560.44,61.7,0.02237,3e-05,3.2134]
[1779418554470,27.63,77559.16,61.7,0.02233,3e-05,3.2089]
[1779418561519,27.63,77558.98,61.7,0.02233,3e-05,3.20888]
[1779418566554,27.63,77560.14,61.7,0.02237,3e-05,3.21386]
[1779418571588,27.63,77559.57,61.7,0.02236,3e-05,3.21207]
[1779418576624,27.63,77562.9,61.7,0.02247,3e-05,3.22556]
[1779418581659,27.63,77568.7,61.7,0.02266,3e-05,3.24858]
[1779418586694,27.64,77568.26,61.7,0.02265,3e-05,3.24699]
[1779418591729,27.64,77569.43,61.7,0.02267,3e-05,3.24918]
[1779418596764,27.64,77569.24,61.7,0.02266,3e-05,3.24857]
[1779418601788,27.64,77569.4,61.7,0.02267,3e-05,3.24934]
[1779418607842,27.64,77569.08,61.7,0.02266,3e-05,3.24835]
[1779418613885,27.64,77568.68,61.7,0.02265,3e-05,3.24702]
[1779418618922,27.64,77568.72,61.7,0.02265,3e-05,3.24739]
[1779418623957,27.64,77568.43,61.7,0.02265,3e-05,3.24646]
[1779418628992,27.64,77571.56,61.7,0.02275,3e-05,3.259]
[1779418634031,27.64,77576.22,61.7,0.0229,3e-05,3.27754]
[1779418640073,27.64,77576.32,61.7,0.0229,3e-05,3.27785]
[1779418645111,27.64,77577.59,61.7,0.02294,3e-05,3.2828]
[1779418650147,27.64,77577.8,61.7,0.02295,3e-05,3.28347]
[1779418655181,27.64,77579.36,61.7,0.02298,3e-05,3.28692]
[1779418662232,27.64,77579.99,61.7,0.023,3e-05,3.28918]
[1779418666608,27.64,77580.28,61.7,0.02301,3e-05,3.29022]
[1779418672439,27.64,77581.07,61.7,0.02303,3e-05,3.2931]
[1779418678342,27.64,77581.08,61.7,0.02303,3e-05,3.2928]
[1779418682461,27.64,77581.3,61.7,0.02304,3e-05,3.29352]
[1779418688413,27.63,77583.2,61.7,0.02309,3e-05,3.30072]
[1779418693448,27.63,77583.25,61.7,0.02309,3e-05,3.3006]
[1779418699490,27.63,77586.07,61.7,0.02318,3e-05,3.31149]
[1779418702570,27.63,77586.78,61.7,0.02321,3e-05,3.31416]
[1779418708039,27.63,77585.98,61.7,0.02318,3e-05,3.31058]
[1779418712481,27.63,77587.19,61.7,0.02319,3e-05,3.31242]
[1779418712525,27.63,77587.19,61.7,0.02319,3e-05,3.31242]
[1779418720638,27.63,77587.28,61.7,0.02319,3e-05,3.31212]
[1779418725673,27.63,77587.52,61.7,0.0232,3e-05,3.31274]
[1779418730708,27.63,77588.34,61.7,0.02322,3e-05,3.31567]
[1779418735743,27.63,77588.13,61.7,0.02321,3e-05,3.3145]
[1779418740778,27.63,77588.1,61.7,0.02321,3e-05,3.31406]
[1779418742480,27.63,77588.1,61.7,0.02321,3e-05,3.31406]
[1779418747827,27.63,77590.21,61.7,0.02327,3e-05,3.32207]
[1779418752441,27.63,77590.26,61.7,0.02327,3e-05,3.32199]
[1779418757897,27.62,77590.36,61.7,0.02327,3e-05,3.32199]
[1779418762450,27.62,77591.77,61.7,0.02332,3e-05,3.32744]
[1779418765737,27.62,77593.6,61.7,0.02338,3e-05,3.3345]
[1779418769999,27.62,77598.49,61.7,0.02354,3e-05,3.35377]
[1779418776024,27.62,77604.42,61.7,0.02371,3e-05,3.3741]
[1779418781059,27.62,77609.93,61.7,0.02388,3e-05,3.3956]
[1779418786098,27.62,77610.61,61.7,0.0239,3e-05,3.39737]
[1779418792140,27.61,77610.15,61.7,0.02387,3e-05,3.39427]
[1779418798182,27.61,77607.37,61.7,0.02377,3e-05,3.38183]
[1779418803217,27.61,77605.72,61.7,0.02371,3e-05,3.37424]
[1779418809259,27.61,77609.05,61.7,0.02381,3e-05,3.38651]
[1779418814294,27.61,77610.35,61.7,0.02384,3e-05,3.39075]
[1779418819329,27.6,77612.63,61.7,0.02391,3e-05,3.39894]
[1779418824364,27.6,77619.13,61.7,0.02412,3e-05,3.42431]
[1779418829399,27.6,77634.3,61.7,0.02463,3e-05,3.48543]
[1779418834434,27.59,77638.78,61.7,0.02475,3e-05,3.49936]
[1779418839469,27.59,77637.83,61.7,0.0247,3e-05,3.49329]
[1779418842481,27.59,77639.42,61.7,0.02475,3e-05,3.4991]
[1779418845599,27.58,77640.08,61.7,0.02476,3e-05,3.5006]
[1779418851553,27.58,77642.4,61.7,0.02482,3e-05,3.50731]
[1779418859609,27.57,77639.21,61.7,0.02468,3e-05,3.49071]
[1779418864644,27.57,77643.61,61.7,0.02481,3e-05,3.5071]
[1779418869679,27.56,77645.3,61.7,0.02485,3e-05,3.51203]
[1779418874713,27.56,77644.58,61.7,0.02481,3e-05,3.50687]
[1779418879751,27.56,77640.64,61.7,0.02466,3e-05,3.4883]
[1779418885596,27.55,77639.95,61.7,0.02462,3e-05,3.48426]
[1779418885793,27.55,77640.05,61.7,0.02462,3e-05,3.48353]
[1779418890828,27.54,77640.17,61.7,0.02457,3e-05,3.47824]
[1779418895863,27.53,77640.18,61.7,0.02451,3e-05,3.46993]
[1779418899726,27.52,77640.26,61.7,0.02449,3e-05,3.46803]
[1779418904926,27.51,77640.21,61.7,0.02442,3e-05,3.46014]
[1779418909961,27.5,77640.01,61.7,0.02437,3e-05,3.45393]
[1779418916007,27.48,77630.89,61.7,0.02401,3e-05,3.41028]
[1779418923059,27.47,77629.77,61.7,0.02391,3e-05,3.39887]
[1779418928094,27.46,77625.5,61.7,0.02373,3e-05,3.3767]
[1779418933129,27.45,77628.22,61.7,0.02378,3e-05,3.38314]
[1779418938164,27.44,77627.36,61.7,0.02372,3e-05,3.37499]
[1779418943208,27.43,77627.28,61.7,0.02367,3e-05,3.37009]
[1779418948243,27.42,77627.55,61.7,0.02365,3e-05,3.36666]
[1779418953279,27.41,77627.66,61.7,0.02359,3e-05,3.35997]
[1779418958314,27.4,77625.59,61.7,0.02349,3e-05,3.34711]
[1779418960953,27.4,77625.79,61.7,0.02348,3e-05,3.34617]
[1779418961429,27.4,77625.64,61.7,0.02347,3e-05,3.34469]
[1779418967377,27.39,77625.64,61.7,0.02342,3e-05,3.33951]
[1779418972412,27.38,77625.66,61.7,0.02338,3e-05,3.33446]
[1779418983155,27.37,77625.67,61.7,0.02336,3e-05,3.33196]
[1779418983866,27.36,77625.71,61.7,0.02331,3e-05,3.32623]
[1779418989531,27.35,77630.28,61.7,0.02342,3e-05,3.33886]
[1779418994566,27.34,77630.25,61.7,0.02338,3e-05,3.33447]
[1779419001028,27.33,77630.58,61.7,0.02336,3e-05,3.33244]
[1779419006651,27.32,77640.55,61.7,0.02364,3e-05,3.36614]
[1779419011685,27.31,77642.2,61.7,0.02364,3e-05,3.36583]
[1779419016721,27.3,77645.4,61.7,0.02371,3e-05,3.37452]
[1779419021756,27.29,77650.44,61.7,0.02385,3e-05,3.39075]
[1779419026796,27.28,77652.48,61.7,0.02388,3e-05,3.39446]
[1779419032838,27.27,77653.57,61.7,0.02387,3e-05,3.39322]
[1779419039887,27.26,77653.35,61.7,0.0238,3e-05,3.38564]
[1779419045928,27.24,77654.11,61.7,0.02378,3e-05,3.383]
[1779419046485,27.24,77654.11,61.7,0.02378,3e-05,3.383]
[1779419051970,27.23,77659.66,61.7,0.02392,3e-05,3.39926]
[1779419057005,27.22,77660.6,61.7,0.0239,3e-05,3.39736]
[1779419062041,27.21,77660.61,61.7,0.02385,3e-05,3.39166]
[1779419067076,27.2,77661.45,61.7,0.02383,3e-05,3.38942]
[1779419072111,27.19,77661.41,61.7,0.02377,3e-05,3.38095]
[1779419078562,27.18,77661.54,61.7,0.02374,3e-05,3.37814]
[1779419081595,27.16,77661.94,61.7,0.0237,3e-05,3.37314]
[1779419083356,27.16,77674.46,61.7,0.02412,3e-05,3.42393]
[1779419083359,27.16,77674.46,61.7,0.02412,3e-05,3.42393]
[1779419083457,27.16,77678.25,61.7,0.02424,3e-05,3.43887]
[1779419087492,27.16,77678.62,61.7,0.02425,3e-05,3.43965]
[1779419088223,27.16,77678.59,61.7,0.02425,3e-05,3.43901]
[1779419093258,27.15,77685.91,61.7,0.02446,4e-05,3.46434]
[1779419095802,27.14,77689.13,61.7,0.02455,4e-05,3.47571]
[1779419101314,27.13,77689.72,61.7,0.02452,4e-05,3.47159]
[1779419106036,27.12,77687.05,61.7,0.02439,3e-05,3.45602]
[1779419106426,27.12,77687.05,61.7,0.02439,3e-05,3.45602]
[1779419106511,27.12,77702.01,61.7,0.0249,4e-05,3.51826]
[1779419112255,27.12,77700.9,61.7,0.02485,4e-05,3.51157]
[1779419112352,27.12,77700.9,61.7,0.02485,4e-05,3.51157]
[1779419112356,27.12,77700.9,61.7,0.02485,4e-05,3.51157]
[1779419112391,27.11,77694.9,61.7,0.02463,4e-05,3.48577]
[1779419115635,27.11,77691.05,61.7,0.02447,4e-05,3.46625]
[1779419117179,27.11,77691.22,61.7,0.02447,4e-05,3.46589]
[1779419122462,27.09,77691.87,61.7,0.02444,4e-05,3.46227]
[1779419127497,27.08,77691.64,61.7,0.02438,3e-05,3.45608]
[1779419132532,27.07,77682.45,61.7,0.024,3e-05,3.40982]
[1779419137567,27.06,77682.61,61.7,0.02397,3e-05,3.40572]
[1779419140968,27.06,77682.8,61.7,0.02396,3e-05,3.40461]
[1779419141959,27.06,77672.81,61.7,0.0236,3e-05,3.36129]
[1779419147636,27.04,77672.89,61.7,0.02355,3e-05,3.35544]
[1779419152672,27.03,77672.4,61.7,0.0235,3e-05,3.34912]
[1779419157706,27.03,77672.4,61.7,0.02347,3e-05,3.34486]
[1779419163750,27.02,77670.09,61.7,0.02334,3e-05,3.33029]
[1779419167906,27.01,77667.88,61.7,0.02325,3e-05,3.31878]
[1779419173820,27.0,77669.78,61.7,0.02327,3e-05,3.32088]
[1779419178855,26.99,77670.15,61.7,0.02324,3e-05,3.31833]
[1779419182661,26.99,77670.15,61.7,0.02324,3e-05,3.31833]
[1779419184178,26.98,77669.78,61.7,0.02321,3e-05,3.31358]
[1779419185806,26.98,77669.77,61.7,0.0232,3e-05,3.31257]
[1779419191406,26.97,77670.29,61.7,0.02317,3e-05,3.30991]
[1779419193933,26.97,77670.29,61.7,0.02314,3e-05,3.30539]
[1779419198995,26.95,77668.24,61.7,0.02301,3e-05,3.2895]
[1779419200324,26.95,77668.24,61.7,0.02301,3e-05,3.2895]
[1779419200711,26.95,77668.17,61.7,0.023,3e-05,3.2883]
[1779419201736,26.95,77668.17,61.7,0.02299,3e-05,3.28738]
[1779419203270,26.95,77668.17,61.7,0.02298,3e-05,3.28647]
[1779419203755,26.95,77668.14,61.7,0.02298,3e-05,3.28544]
[1779419209069,26.93,77669.59,61.7,0.02298,3e-05,3.28589]
[1779419214104,26.93,77670.17,61.7,0.02296,3e-05,3.28371]
[1779419223167,26.91,77670.92,61.7,0.02292,3e-05,3.27866]
[1779419228202,26.9,77670.71,61.7,0.02288,3e-05,3.27337]
[1779419233237,26.89,77670.7,61.7,0.02284,3e-05,3.26895]
[1779419240286,26.88,77670.28,61.7,0.02277,3e-05,3.26119]
[1779419246328,26.87,77670.53,61.7,0.02274,3e-05,3.25711]
[1779419251363,26.86,77673.46,61.7,0.02279,3e-05,3.26217]
[1779419257405,26.85,77673.53,61.7,0.02275,3e-05,3.25734]
[1779419262445,26.84,77673.32,61.7,0.0227,3e-05,3.25227]
[1779419267480,26.83,77673.51,61.7,0.02268,3e-05,3.24887]
[1779419272515,26.82,77673.34,61.7,0.02264,3e-05,3.24407]
[1779419277550,26.82,77672.61,61.7,0.02258,3e-05,3.23708]
[1779419282593,26.81,77669.56,61.7,0.02244,3e-05,3.2208]
[1779419296699,26.79,77662.63,61.7,0.02213,3e-05,3.18283]
[1779419302743,26.78,77658.26,61.7,0.02196,3e-05,3.1612]
[1779419307778,26.77,77657.83,61.7,0.02191,3e-05,3.15544]
[1779419312813,26.76,77656.24,61.7,0.02181,3e-05,3.14327]
[1779419317849,26.76,77656.73,61.7,0.0218,3e-05,3.14201]
[1779419322884,26.75,77656.45,61.7,0.02177,3e-05,3.13771]
[1779419327919,26.74,77667.18,61.7,0.02209,3e-05,3.1773]
[1779419332954,26.74,77667.24,61.7,0.02206,3e-05,3.17408]
[1779419338143,26.73,77670.28,61.7,0.02214,3e-05,3.18351]
[1779419344031,26.72,77669.32,61.7,0.02207,3e-05,3.17482]
[1779419349066,26.71,77669.28,61.7,0.02204,3e-05,3.1713]
[1779419354101,26.71,77666.06,61.7,0.02191,3e-05,3.15514]
[1779419365178,26.69,77660.7,61.7,0.02168,3e-05,3.1271]
[1779419370213,26.69,77660.69,61.7,0.02165,3e-05,3.124]
[1779419375248,26.68,77661.46,61.7,0.02164,3e-05,3.12145]
[1779419380282,26.67,77661.57,61.7,0.02162,3e-05,3.11883]
[1779419385318,26.67,77662.63,61.7,0.02163,3e-05,3.11998]
[1779419390353,26.66,77663.48,61.7,0.02163,3e-05,3.12026]
[1779419395389,26.65,77663.31,61.7,0.0216,3e-05,3.11652]
[1779419400423,26.65,77662.8,61.7,0.02156,3e-05,3.11147]
[1779419406465,26.64,77662.8,61.7,0.02153,3e-05,3.10788]
[1779419416535,26.63,77662.63,61.7,0.02147,3e-05,3.1013]
[1779419423583,26.62,77662.16,61.7,0.02142,3e-05,3.0954]
[1779419428619,26.61,77661.98,61.7,0.02139,3e-05,3.09183]
[1779419433654,26.61,77662.36,61.7,0.02137,3e-05,3.08799]
[1779419438689,26.6,77677.67,61.7,0.02184,3e-05,3.14568]
[1779419443724,26.6,77677.37,61.7,0.0218,3e-05,3.14125]
[1779419443929,26.6,77677.37,61.7,0.0218,3e-05,3.14125]
[1779419449766,26.59,77678.04,61.7,0.0218,3e-05,3.14094]
[1779419454801,26.58,77677.08,61.7,0.02175,3e-05,3.13481]
[1779419454940,26.58,77677.08,61.7,0.02175,3e-05,3.13481]
[1779419460845,26.58,77676.72,61.7,0.02171,3e-05,3.12996]
[1779419465880,26.57,77666.97,61.7,0.02137,3e-05,3.08859]
[1779419470927,26.57,77666.37,61.7,0.02134,3e-05,3.08472]
[1779419478971,26.56,77666.37,61.7,0.02129,3e-05,3.07931]
[1779419485014,26.55,77667.17,61.7,0.0213,3e-05,3.07959]
[1779419490049,26.55,77678.84,61.7,0.02165,3e-05,3.12338]
[1779419495085,26.54,77680.47,61.7,0.02167,3e-05,3.1246]
[1779419500120,26.54,77676.99,61.7,0.02153,3e-05,3.10811]
[1779419505155,26.53,77677.85,61.7,0.02154,3e-05,3.10895]
[1779419510190,26.52,77677.04,61.7,0.02149,3e-05,3.10321]
[1779419517239,26.52,77676.17,61.7,0.02144,3e-05,3.09633]
[1779419523281,26.51,77675.8,61.7,0.0214,3e-05,3.09197]
[1779419528316,26.51,77667.63,61.7,0.02112,3e-05,3.05748]
[1779419534358,26.5,77666.75,61.7,0.02107,3e-05,3.05153]
[1779419539393,26.5,77666.92,61.7,0.02106,3e-05,3.0501]
[1779419548456,26.49,77666.68,61.7,0.02102,3e-05,3.04538]
[1779419553491,26.49,77666.63,61.7,0.02099,3e-05,3.04059]
[1779419558526,26.48,77665.55,61.7,0.02094,3e-05,3.03429]
[1779419563562,26.48,77664.19,61.7,0.02088,3e-05,3.02696]
[1779419568596,26.47,77659.28,61.7,0.02071,3e-05,3.00586]
[1779419576654,26.47,77658.96,61.7,0.02067,3e-05,3.0017]
[1779419588738,26.46,77659.19,61.7,0.02065,3e-05,2.99852]
[1779419593773,26.45,77659.18,61.7,0.02063,3e-05,2.99686]
[1779419598807,26.45,77656.94,61.7,0.02055,3e-05,2.98664]
[1779419603843,26.45,77653.15,61.7,0.02042,3e-05,2.97056]
[1779419611052,26.45,77653.03,61.7,0.02042,3e-05,2.96984]
[1779419616936,26.44,77652.69,61.7,0.02036,3e-05,2.96306]
[1779419623892,26.44,77652.44,61.7,0.02035,3e-05,2.96186]
[1779419629022,26.44,77652.08,61.7,0.02032,3e-05,2.95795]
[1779419635064,26.43,77649.61,61.7,0.02024,3e-05,2.94711]
[1779419640099,26.43,77640.5,61.7,0.01995,3e-05,2.91126]
[1779419645134,26.43,77640.89,61.7,0.01995,3e-05,2.91187]
[1779419650169,26.43,77640.56,61.7,0.01994,3e-05,2.90962]
[1779419655208,26.42,77644.82,61.7,0.02006,3e-05,2.92494]
[1779419660243,26.42,77644.52,61.7,0.02004,3e-05,2.92285]
[1779419665277,26.42,77647.18,61.7,0.02011,3e-05,2.932]
[1779419671176,26.42,77647.25,61.7,0.02011,3e-05,2.93122]
[1779419676360,26.42,77644.64,61.7,0.02001,3e-05,2.9184]
[1779419681395,26.42,77646.54,61.7,0.02007,3e-05,2.92544]
[1779419682187,26.42,77646.54,61.7,0.02007,3e-05,2.92544]
[1779419687437,26.41,77646.8,61.7,0.02006,3e-05,2.92534]
[1779419692473,26.41,77646.78,61.7,0.02006,3e-05,2.92424]
[1779419697508,26.41,77646.26,61.7,0.02003,3e-05,2.92125]
[1779419702543,26.41,77652.9,61.7,0.02023,3e-05,2.94556]
[1779419703208,26.41,77652.9,61.7,0.02023,3e-05,2.94556]
[1779419708584,26.41,77653.12,61.7,0.02023,3e-05,2.94565]
[1779419714627,26.4,77653.92,61.7,0.02025,3e-05,2.94808]
[1779419719663,26.4,77653.8,61.7,0.02024,3e-05,2.94705]
[1779419724698,26.4,77653.45,61.7,0.02022,3e-05,2.94513]
[1779419725230,26.4,77653.45,61.7,0.02022,3e-05,2.94513]
[1779419730740,26.4,77652.9,61.7,0.02019,3e-05,2.94157]
[1779419736782,26.4,77653.25,61.7,0.02018,3e-05,2.93897]
[1779419741818,26.39,77656.36,61.7,0.02026,3e-05,2.9497]
[1779419743832,26.39,77672.77,61.7,0.02077,3e-05,3.01262]
[1779419748867,26.39,77678.11,61.7,0.02092,3e-05,3.03158]
[1779419749253,26.39,77678.11,61.7,0.02092,3e-05,3.03158]
[1779419754909,26.38,77678.75,61.7,0.02093,3e-05,3.03255]
[1779419759945,26.38,77689.91,61.7,0.02127,3e-05,3.07521]
[1779419760274,26.38,77689.91,61.7,0.02127,3e-05,3.07521]
[1779419765989,26.38,77689.83,61.7,0.02125,3e-05,3.07245]
[1779419771025,26.37,77689.65,61.7,0.02123,3e-05,3.06966]
[1779419777067,26.37,77689.54,61.7,0.02121,3e-05,3.06681]
[1779419782102,26.36,77689.5,61.7,0.02119,3e-05,3.06468]
[1779419787140,26.36,77691.0,61.7,0.02122,3e-05,3.06867]
[1779419792177,26.36,77689.83,61.7,0.02115,3e-05,3.0596]
[1779419797212,26.35,77683.38,61.7,0.02093,3e-05,3.03235]
[1779419802249,26.35,77682.25,61.7,0.02088,3e-05,3.02628]
[1779419802307,26.35,77682.25,61.7,0.02088,3e-05,3.02628]
[1779419808292,26.35,77682.23,61.7,0.02087,3e-05,3.02503]
[1779419814322,26.34,77670.15,61.7,0.02048,3e-05,2.97711]
[1779419818922,26.34,77667.95,61.7,0.02041,3e-05,2.96774]
[1779419819371,26.34,77650.79,61.7,0.01988,3e-05,2.90176]
[1779419825050,26.34,77645.21,61.7,0.01972,3e-05,2.88117]
[1779419830449,26.34,77642.98,61.7,0.01965,3e-05,2.87233]
[1779419835484,26.34,77641.96,61.7,0.01961,3e-05,2.8681]
[1779419840522,26.34,77639.22,61.7,0.01953,3e-05,2.85742]
[1779419845557,26.34,77637.69,61.7,0.01948,3e-05,2.8514]
[1779419850592,26.34,77635.51,61.7,0.01941,3e-05,2.84306]
[1779419855627,26.34,77631.75,61.7,0.01928,3e-05,2.82661]
[1779419861669,26.34,77632.24,61.7,0.0193,3e-05,2.82853]
[1779419868719,26.34,77631.87,61.7,0.01929,3e-05,2.82727]
[1779419873754,26.34,77632.48,61.7,0.01931,3e-05,2.82962]
[1779419878791,26.34,77632.32,61.7,0.0193,3e-05,2.8291]
[1779419884833,26.34,77631.06,61.7,0.01927,3e-05,2.82455]
[1779419895910,26.34,77630.7,61.7,0.01926,3e-05,2.82346]
[1779419901547,26.34,77631.02,61.7,0.01927,3e-05,2.82467]
[1779419906987,26.34,77631.22,61.7,0.01928,3e-05,2.8264]
[1779419917057,26.35,77630.93,61.7,0.01927,3e-05,2.82464]
[1779419924107,26.35,77630.95,61.7,0.01928,3e-05,2.82592]
[1779419932162,26.35,77630.67,61.7,0.01929,3e-05,2.82626]
[1779419937199,26.35,77620.65,61.7,0.019,3e-05,2.79022]
[1779419937455,26.35,77620.65,61.7,0.019,3e-05,2.79022]
[1779419944248,26.36,77618.75,61.7,0.01895,3e-05,2.78393]
[1779419949283,26.36,77625.53,61.7,0.01915,3e-05,2.80926]
[1779419949467,26.36,77625.53,61.7,0.01915,3e-05,2.80926]
[1779419955325,26.36,77626.47,61.7,0.01919,3e-05,2.81365]
[1779419960360,26.36,77626.58,61.7,0.0192,3e-05,2.81492]
[1779419965395,26.36,77628.76,61.7,0.01927,3e-05,2.82386]
[1779419970430,26.36,77629.18,61.7,0.01929,3e-05,2.8262]
[1779419975465,26.37,77629.15,61.7,0.01928,3e-05,2.82449]
[1779419980501,26.37,77628.81,61.7,0.01927,3e-05,2.82419]
[1779419985536,26.37,77629.31,61.7,0.01929,3e-05,2.82684]
[1779419990571,26.37,77629.21,61.7,0.0193,3e-05,2.82722]
[1779419995606,26.37,77631.13,61.7,0.01936,3e-05,2.83509]
[1779420000641,26.37,77631.9,61.7,0.01939,3e-05,2.83862]
[1779420007690,26.38,77632.13,61.7,0.0194,3e-05,2.84037]
[1779420012726,26.38,77631.99,61.7,0.0194,3e-05,2.84048]
[1779420017760,26.38,77631.97,61.7,0.01941,3e-05,2.84104]
[1779420022795,26.38,77631.78,61.7,0.01941,3e-05,2.84095]
[1779420023563,26.38,77631.78,61.7,0.01941,3e-05,2.84095]
[1779420028716,26.38,77630.53,61.7,0.01937,3e-05,2.83636]
[1779420034882,26.38,77631.89,61.7,0.01939,3e-05,2.8389]
[1779420035575,26.38,77631.89,61.7,0.01939,3e-05,2.8389]
[1779420040923,26.38,77631.53,61.7,0.01939,3e-05,2.8382]
[1779420047972,26.38,77631.69,61.7,0.0194,3e-05,2.8397]
[1779420053007,26.38,77631.69,61.7,0.01941,3e-05,2.84033]
[1779420058042,26.39,77631.8,61.7,0.01941,3e-05,2.84135]
[1779420058605,26.39,77631.8,61.7,0.01941,3e-05,2.84135]
[1779420067108,26.39,77631.86,61.7,0.01941,3e-05,2.84146]
[1779420072146,26.39,77636.47,61.7,0.01955,3e-05,2.85854]
[1779420077181,26.38,77646.92,61.7,0.01986,3e-05,2.89746]
[1779420082216,26.38,77647.3,61.7,0.01987,3e-05,2.89829]
[1779420087251,26.38,77646.83,61.7,0.01985,3e-05,2.89591]
[1779420094300,26.38,77647.19,61.7,0.01984,3e-05,2.8941]
[1779420101349,26.38,77647.22,61.7,0.01983,3e-05,2.89361]
[1779420106384,26.38,77646.85,61.7,0.01982,3e-05,2.89184]
[1779420111420,26.38,77647.89,61.7,0.01985,3e-05,2.89544]
[1779420116454,26.38,77647.7,61.7,0.01984,3e-05,2.89435]
[1779420124511,26.38,77648.01,61.7,0.01984,3e-05,2.89491]
[1779420129546,26.37,77650.62,61.7,0.01992,3e-05,2.90438]
[1779420136595,26.37,77649.16,61.7,0.01987,3e-05,2.89816]
[1779420141631,26.37,77649.87,61.7,0.01989,3e-05,2.90037]
[1779420149686,26.37,77650.15,61.7,0.01989,3e-05,2.90062]
[1779420154722,26.37,77650.35,61.7,0.01988,3e-05,2.89836]
[1779420159757,26.37,77657.83,61.7,0.0201,3e-05,2.92619]
[1779420163910,26.37,77665.42,61.7,0.02033,3e-05,2.95474]
[1779420169744,26.37,77677.08,61.7,0.02069,3e-05,2.99983]
[1779420174862,26.36,77683.67,61.7,0.02089,3e-05,3.02409]
[1779420175718,26.36,77683.67,61.7,0.02089,3e-05,3.02409]
[1779420180904,26.36,77685.59,61.7,0.02094,3e-05,3.03044]
[1779420188960,26.36,77685.77,61.7,0.02093,3e-05,3.02971]
[1779420193995,26.36,77686.59,61.7,0.02095,3e-05,3.032]
[1779420199032,26.35,77686.4,61.7,0.02094,3e-05,3.0303]
[1779420204067,26.35,77686.14,61.7,0.02092,3e-05,3.02833]
[1779420210109,26.35,77685.87,61.7,0.0209,3e-05,3.02616]
[1779420210754,26.35,77685.87,61.7,0.0209,3e-05,3.02616]
[1779420216152,26.35,77686.09,61.7,0.02088,3e-05,3.02266]
[1779420221187,26.34,77686.25,61.7,0.02087,3e-05,3.02161]
[1779420221763,26.34,77686.25,61.7,0.02087,3e-05,3.02161]
[1779420227229,26.34,77687.19,61.7,0.02089,3e-05,3.02406]
[1779420228528,26.34,77687.19,61.7,0.02089,3e-05,3.02406]
[1779420228596,26.34,77695.26,61.7,0.02114,3e-05,3.05565]
[1779420234487,26.34,77699.42,61.7,0.0213,3e-05,3.07472]
[1779420234488,26.34,77699.42,61.7,0.0213,3e-05,3.07472]
[1779420234588,26.35,77699.26,61.7,0.0213,3e-05,3.0746]
[1779420240321,26.34,77700.0,61.7,0.0213,3e-05,3.07508]
[1779420245357,26.34,77700.87,61.7,0.02131,3e-05,3.07652]
[1779420250392,26.33,77698.83,61.7,0.02123,3e-05,3.0665]
[1779420255427,26.33,77695.64,61.7,0.02111,3e-05,3.05206]
[1779420261470,26.32,77691.93,61.7,0.02098,3e-05,3.03551]
[1779420267512,26.32,77693.15,61.7,0.021,3e-05,3.03838]
[1779420272547,26.32,77692.97,61.7,0.02097,3e-05,3.03357]
[1779420277582,26.31,77690.78,61.7,0.02089,3e-05,3.02338]
[1779420285638,26.31,77688.77,61.7,0.0208,3e-05,3.01318]
[1779420292082,26.31,77688.84,61.7,0.0208,3e-05,3.01289]
[1779420297722,26.3,77688.84,61.7,0.02078,3e-05,3.01001]
[1779420302758,26.3,77679.81,61.7,0.02048,3e-05,2.97342]
[1779420310814,26.3,77679.77,61.7,0.02047,3e-05,2.97142]
[1779420316069,26.3,77679.77,61.7,0.02047,3e-05,2.97142]
[1779420321891,26.29,77679.63,61.7,0.02044,3e-05,2.96797]
[1779420330954,26.28,77679.44,61.7,0.02041,3e-05,2.96502]
[1779420340020,26.28,77679.54,61.7,0.02038,3e-05,2.96076]
[1779420345054,26.28,77677.13,61.7,0.0203,3e-05,2.95028]
[1779420351096,26.27,77677.63,61.7,0.0203,3e-05,2.95086]
[1779420356132,26.27,77677.61,61.7,0.02029,3e-05,2.94964]
[1779420360795,26.27,77688.28,61.7,0.02062,3e-05,2.9903]
[1779420366201,26.27,77690.62,61.7,0.02068,3e-05,2.99809]
[1779420371236,26.27,77689.92,61.7,0.02066,3e-05,2.99466]
[1779420376271,26.27,77694.04,61.7,0.02078,3e-05,3.01008]
[1779420381306,26.26,77694.11,61.7,0.02078,3e-05,3.00962]
[1779420381940,26.26,77694.11,61.7,0.02078,3e-05,3.00962]
[1779420387347,26.26,77694.72,61.7,0.02078,3e-05,3.0104]
[1779420393390,26.26,77694.79,61.7,0.02075,3e-05,3.00647]
[1779420398425,26.25,77693.46,61.7,0.0207,3e-05,2.9999]
[1779420403460,26.25,77700.02,61.7,0.0209,3e-05,3.02422]
[1779420408495,26.25,77701.31,61.7,0.02093,3e-05,3.02779]
[1779420414537,26.24,77701.29,61.7,0.02091,3e-05,3.02594]
[1779420419572,26.24,77689.84,61.7,0.02054,3e-05,2.97979]
[1779420424607,26.24,77688.33,61.7,0.02048,3e-05,2.97292]
[1779420429642,26.24,77688.93,61.7,0.02049,3e-05,2.97423]
[1779420434677,26.23,77689.46,61.7,0.0205,3e-05,2.97524]
[1779420440719,26.23,77691.82,61.7,0.02056,3e-05,2.98308]
[1779420445754,26.23,77692.47,61.7,0.02058,3e-05,2.98447]
[1779420450789,26.23,77695.39,61.7,0.02066,3e-05,2.99464]
[1779420455824,26.22,77701.2,61.7,0.02081,3e-05,3.01367]
[1779420460861,26.22,77700.79,61.7,0.02079,3e-05,3.01072]
[1779420465895,26.22,77702.05,61.7,0.02082,3e-05,3.01439]
[1779420470213,26.22,77698.44,61.7,0.0207,3e-05,2.99948]
[1779420477983,26.21,77693.36,61.7,0.02051,3e-05,2.97656]
[1779420485032,26.21,77691.61,61.7,0.02044,3e-05,2.96692]
[1779420492081,26.2,77691.76,61.7,0.02042,3e-05,2.96506]
[1779420497116,26.2,77692.82,61.7,0.02044,3e-05,2.96739]
[1779420502151,26.19,77694.72,61.7,0.02049,3e-05,2.97298]
[1779420510207,26.19,77695.56,61.7,0.02049,3e-05,2.97332]
[1779420518263,26.18,77694.85,61.7,0.02043,3e-05,2.96522]
[1779420523299,26.18,77695.54,61.7,0.02043,3e-05,2.96614]
[1779420529340,26.17,77696.59,61.7,0.02045,3e-05,2.96813]
[1779420532584,26.17,77696.9,61.7,0.02045,3e-05,2.96863]
[1779420538403,26.13,77701.31,61.7,0.02045,3e-05,2.96823]
[1779420540635,26.13,77701.11,61.7,0.02042,3e-05,2.96457]
[1779420546459,26.09,77702.93,61.7,0.02031,3e-05,2.95159]
[1779420551495,26.06,77703.46,61.7,0.02021,3e-05,2.93943]
[1779420556530,26.03,77704.59,61.7,0.02014,3e-05,2.92979]
[1779420561564,26.0,77704.36,61.7,0.02002,3e-05,2.91505]
[1779420566600,25.97,77710.86,61.7,0.02011,3e-05,2.92688]
[1779420571635,25.95,77713.47,61.7,0.02008,3e-05,2.92274]
[1779420576670,25.92,77716.02,61.7,0.02006,3e-05,2.92084]
[1779420578669,25.92,77716.43,61.7,0.02006,3e-05,2.92006]
[1779420584727,25.88,77717.14,61.7,0.01995,3e-05,2.90628]
[1779420589762,25.86,77720.2,61.7,0.01995,3e-05,2.90648]
[1779420592601,25.85,77724.17,61.7,0.02003,3e-05,2.91723]
[1779420598825,25.81,77732.64,61.7,0.02016,3e-05,2.93347]
[1779420601720,25.8,77732.88,61.7,0.02013,3e-05,2.92961]
[1779420601745,25.8,77732.88,61.7,0.02013,3e-05,2.92961]
[1779420606882,25.8,77731.3,61.7,0.02006,3e-05,2.92073]
[1779420608742,25.8,77731.39,61.7,0.02006,3e-05,2.92103]
[1779420615945,25.8,77729.1,61.7,0.01999,3e-05,2.91171]
[1779420618314,25.8,77727.69,61.7,0.01994,3e-05,2.90614]
[1779420619153,25.8,77727.69,61.7,0.01994,3e-05,2.90614]
[1779420626015,25.79,77712.85,61.7,0.01947,3e-05,2.84664]
[1779420632057,25.79,77711.5,61.7,0.01941,3e-05,2.83953]
[1779420638107,25.79,77711.29,61.7,0.01941,3e-05,2.83924]
[1779420643142,25.79,77710.55,61.7,0.01939,3e-05,2.83691]
[1779420648177,25.8,77710.58,61.7,0.0194,3e-05,2.83758]
[1779420653213,25.8,77702.15,61.7,0.01915,3e-05,2.80628]
[1779420658247,25.8,77696.81,61.7,0.019,3e-05,2.78711]
[1779420663282,25.8,77691.88,61.7,0.01886,3e-05,2.76968]
[1779420668317,25.8,77691.89,61.7,0.01887,3e-05,2.77082]
[1779420674359,25.81,77688.33,61.7,0.01877,3e-05,2.75879]
[1779420679393,25.81,77687.74,61.7,0.01876,3e-05,2.75773]
[1779420687450,25.81,77685.53,61.7,0.01871,3e-05,2.75133]
[1779420696513,25.82,77685.74,61.7,0.01872,3e-05,2.75172]
[1779420703562,25.82,77685.76,61.7,0.01873,3e-05,2.75325]
[1779420708597,25.82,77685.49,61.7,0.01873,3e-05,2.75324]
[1779420713636,25.82,77685.41,61.7,0.01874,3e-05,2.75392]
[1779420714779,25.82,77685.41,61.7,0.01874,3e-05,2.75392]
[1779420723707,25.79,77685.41,61.7,0.01859,3e-05,2.73568]
[1779420728696,25.77,77685.52,61.7,0.01853,3e-05,2.728]
[1779420733709,25.76,77685.41,61.7,0.01851,3e-05,2.72557]
[1779420735713,25.77,77685.41,61.7,0.01852,3e-05,2.72677]
[1779420740826,25.76,77695.5,61.7,0.01879,3e-05,2.76151]
[1779420745868,25.76,77707.23,61.7,0.01915,3e-05,2.8064]
[1779420750904,25.76,77706.93,61.7,0.01915,3e-05,2.80588]
[1779420755938,25.76,77708.75,61.7,0.01919,3e-05,2.81108]
[1779420760973,25.77,77714.19,61.7,0.01936,3e-05,2.8324]
[1779420766009,25.77,77714.78,61.7,0.01938,3e-05,2.83519]
[1779420771044,25.77,77714.77,61.7,0.01939,3e-05,2.8357]
[1779420777085,25.77,77713.98,61.7,0.01937,3e-05,2.83341]
[1779420782698,25.77,77713.98,61.7,0.01937,3e-05,2.83341]
[1779420783063,25.77,77713.98,61.7,0.01937,3e-05,2.83341]
[1779420784624,25.77,77714.22,61.7,0.01938,3e-05,2.83523]
[1779420790177,25.75,77715.81,61.7,0.01935,3e-05,2.83063]
[1779420795212,25.73,77715.57,61.7,0.01925,3e-05,2.81902]
[1779420800247,25.7,77715.61,61.7,0.01917,3e-05,2.80862]
[1779420809311,25.66,77715.92,61.7,0.01903,3e-05,2.79115]
[1779420815353,25.63,77717.44,61.7,0.01895,3e-05,2.78034]
[1779420817906,25.63,77720.52,61.7,0.01901,3e-05,2.78795]
[1779420824416,25.63,77720.32,61.7,0.01901,3e-05,2.78904]
[1779420826943,25.63,77719.66,61.7,0.019,3e-05,2.78681]
[1779420827979,25.63,77719.87,61.7,0.01901,3e-05,2.78788]
[1779420830323,25.63,77719.94,61.7,0.01899,3e-05,2.7864]
[1779420836422,25.61,77721.43,61.7,0.01896,3e-05,2.78255]
[1779420839989,25.59,77723.26,61.7,0.01897,3e-05,2.78347]
[1779420840692,25.59,77727.17,61.7,0.01907,3e-05,2.79631]
[1779420846572,25.56,77731.69,61.7,0.01911,3e-05,2.80141]
[1779420852140,25.55,77732.47,61.7,0.01909,3e-05,2.7984]
[1779420857649,25.56,77735.51,61.7,0.01923,3e-05,2.81586]
[1779420862684,25.57,77734.74,61.7,0.01921,3e-05,2.81382]
[1779420867719,25.57,77736.48,61.7,0.01927,3e-05,2.82131]
[1779420868456,25.57,77736.48,61.7,0.01927,3e-05,2.82131]
[1779420868725,25.57,77735.73,61.7,0.01925,3e-05,2.81858]
[1779420873761,25.58,77736.83,61.7,0.01931,3e-05,2.82566]
[1779420878796,25.59,77737.18,61.7,0.01936,3e-05,2.83212]
[1779420883830,25.6,77737.41,61.7,0.01941,3e-05,2.83807]
[1779420888866,25.61,77737.31,61.7,0.01944,3e-05,2.84267]
[1779420893901,25.62,77739.04,61.7,0.01954,3e-05,2.85423]
[1779420898936,25.63,77738.65,61.7,0.01956,3e-05,2.85754]
[1779420903971,25.64,77739.06,61.7,0.01961,3e-05,2.86386]
[1779420909005,25.65,77739.9,61.7,0.01968,3e-05,2.87176]
[1779420914042,25.66,77741.83,61.7,0.01977,3e-05,2.8838]
[1779420919077,25.67,77738.17,61.7,0.0197,3e-05,2.87417]
[1779420924112,25.68,77738.32,61.7,0.01974,3e-05,2.8793]
[1779420929147,25.69,77735.38,61.7,0.01968,3e-05,2.87248]
[1779420934181,25.7,77735.38,61.7,0.01971,3e-05,2.87462]
[1779420939217,25.71,77735.0,61.7,0.01973,3e-05,2.87768]
[1779420944252,25.72,77729.41,61.7,0.0196,3e-05,2.86067]
[1779420949287,25.73,77726.74,61.7,0.01955,3e-05,2.85503]
[1779420949849,25.73,77726.74,61.7,0.01955,3e-05,2.85503]
[1779420955329,25.73,77724.31,61.7,0.01948,3e-05,2.84663]
[1779420960364,25.73,77721.14,61.7,0.01939,3e-05,2.83449]
[1779420965399,25.73,77720.89,61.7,0.01938,3e-05,2.83354]
[1779420970436,25.73,77720.4,61.7,0.01936,3e-05,2.83166]
[1779420971657,25.73,77719.37,61.7,0.01933,3e-05,2.82773]
[1779420973358,25.73,77719.72,61.7,0.01934,3e-05,2.82907]
[1779420975573,25.73,77711.85,61.7,0.01912,3e-05,2.80107]
[1779420981513,25.74,77710.24,61.7,0.01911,3e-05,2.80003]
[1779420981572,25.74,77710.24,61.7,0.01911,3e-05,2.80003]
[1779420982520,25.75,77708.51,61.7,0.01907,3e-05,2.79461]
[1779420987555,25.75,77710.12,61.7,0.01912,3e-05,2.80132]
[1779420995611,25.75,77710.15,61.7,0.01912,3e-05,2.79998]
[1779421000646,25.75,77709.96,61.7,0.01912,3e-05,2.79988]
[1779421005681,25.75,77709.22,61.7,0.0191,3e-05,2.79777]
[1779421010718,25.75,77708.85,61.7,0.01909,3e-05,2.79708]
[1779421016760,25.76,77708.35,61.7,0.01909,3e-05,2.79608]
[1779421021798,25.76,77708.27,61.7,0.01909,3e-05,2.79661]
[1779421026833,25.76,77711.09,61.7,0.01918,3e-05,2.808]
[1779421031868,25.76,77706.98,61.7,0.01906,3e-05,2.79327]
[1779421036903,25.76,77712.73,61.7,0.01924,3e-05,2.81597]
[1779421041938,25.76,77720.13,61.7,0.01947,3e-05,2.84478]
[1779421046972,25.77,77720.16,61.7,0.01948,3e-05,2.84544]
[1779421052008,25.77,77722.68,61.7,0.01954,3e-05,2.85319]
[1779421057043,25.77,77722.95,61.7,0.01956,3e-05,2.85474]
[1779421062078,25.77,77724.75,61.7,0.01962,3e-05,2.86218]
[1779421067113,25.77,77727.11,61.7,0.01969,3e-05,2.87172]
[1779421067659,25.77,77727.11,61.7,0.01969,3e-05,2.87172]
[1779421067760,25.77,77727.11,61.7,0.01969,3e-05,2.8718]
[1779421073155,25.78,77718.57,61.7,0.01947,3e-05,2.84408]
[1779421078190,25.79,77717.42,61.7,0.01948,3e-05,2.84496]
[1779421078671,25.79,77717.42,61.7,0.01948,3e-05,2.84496]
[1779421079197,25.79,77717.01,61.7,0.01948,3e-05,2.84445]
[1779421084233,25.8,77714.53,61.7,0.01941,3e-05,2.83575]
[1779421089270,25.8,77714.63,61.7,0.01942,3e-05,2.83694]
[1779421094305,25.8,77715.88,61.7,0.01946,3e-05,2.84248]
[1779421101354,25.8,77716.03,61.7,0.01947,3e-05,2.84412]
[1779421107396,25.8,77715.74,61.7,0.01947,3e-05,2.84392]
[1779421110847,25.8,77715.58,61.7,0.01947,3e-05,2.84346]
[1779421112146,25.8,77711.12,61.7,0.01932,3e-05,2.82451]
[1779421113087,25.8,77709.86,61.7,0.01926,3e-05,2.8176]
[1779421118525,25.78,77715.85,61.7,0.01938,3e-05,2.83215]
[1779421124517,25.77,77710.67,61.7,0.0192,3e-05,2.80901]
[1779421129554,25.78,77703.15,61.7,0.01898,3e-05,2.78162]
[1779421134589,25.78,77702.18,61.7,0.01896,3e-05,2.77917]
[1779421139624,25.78,77704.04,61.7,0.01902,3e-05,2.78734]
[1779421144659,25.78,77704.83,61.7,0.01906,3e-05,2.79132]
[1779421149694,25.79,77705.26,61.7,0.01908,3e-05,2.79407]
[1779421151333,25.79,77705.26,61.7,0.01908,3e-05,2.79407]
[1779421152533,25.79,77705.26,61.7,0.01908,3e-05,2.79425]
[1779421157750,25.78,77719.93,61.7,0.01951,3e-05,2.84887]
[1779421162785,25.79,77720.24,61.7,0.01953,3e-05,2.85051]
[1779421167820,25.79,77721.24,61.7,0.01956,3e-05,2.85476]
[1779421172856,25.79,77723.18,61.7,0.01961,3e-05,2.86015]
[1779421177891,25.79,77724.28,61.7,0.01964,3e-05,2.86469]
[1779421182925,25.79,77723.3,61.7,0.01962,3e-05,2.86122]
[1779421187960,25.79,77727.17,61.7,0.01974,3e-05,2.8764]
[1779421194003,25.79,77726.62,61.7,0.01972,3e-05,2.87452]
[1779421199039,25.79,77725.16,61.7,0.01968,3e-05,2.86915]
[1779421204075,25.79,77725.02,61.7,0.01968,3e-05,2.86889]
[1779421210117,25.79,77726.26,61.7,0.01972,3e-05,2.874]
[1779421215152,25.79,77727.74,61.7,0.01977,3e-05,2.87992]
[1779421220189,25.79,77730.96,61.7,0.01987,3e-05,2.89251]
[1779421225224,25.79,77731.69,61.7,0.01989,3e-05,2.89541]
[1779421230260,25.79,77732.14,61.7,0.0199,3e-05,2.89716]
[1779421236312,25.79,77731.16,61.7,0.01986,3e-05,2.89101]
[1779421241347,25.79,77731.18,61.7,0.01986,3e-05,2.89117]
[1779421246382,25.79,77731.7,61.7,0.01988,3e-05,2.89332]
[1779421251417,25.79,77733.1,61.7,0.01992,3e-05,2.89886]
[1779421258466,25.79,77732.96,61.7,0.01992,3e-05,2.89847]
[1779421263501,25.79,77732.48,61.7,0.0199,3e-05,2.89672]
[1779421268536,25.79,77731.98,61.7,0.01989,3e-05,2.89489]
[1779421273572,25.79,77732.73,61.7,0.01991,3e-05,2.89787]
[1779421278607,25.79,77724.12,61.7,0.01965,3e-05,2.86482]
[1779421283642,25.79,77723.68,61.7,0.01964,3e-05,2.86344]
[1779421290691,25.8,77729.07,61.7,0.01981,3e-05,2.88472]
[1779421296733,25.8,77731.79,61.7,0.01988,3e-05,2.89298]
[1779421301768,25.8,77731.86,61.7,0.01988,3e-05,2.89331]
[1779421308819,25.8,77734.25,61.7,0.01995,3e-05,2.9025]
[1779421313854,25.8,77735.49,61.7,0.01999,3e-05,2.90716]
[1779421318889,25.8,77735.46,61.7,0.01999,3e-05,2.90683]
[1779421323924,25.79,77734.57,61.7,0.01996,3e-05,2.90314]
[1779421328959,25.79,77736.51,61.7,0.02002,3e-05,2.91041]
[1779421333994,25.79,77735.99,61.7,0.02,3e-05,2.90809]
[1779421339030,25.79,77735.7,61.7,0.01999,3e-05,2.90665]
[1779421344065,25.79,77736.72,61.7,0.02002,3e-05,2.91033]
[1779421349102,25.79,77736.55,61.7,0.02001,3e-05,2.90933]
[1779421357158,25.79,77735.9,61.7,0.01997,3e-05,2.90388]
[1779421361242,25.79,77725.89,61.7,0.01966,3e-05,2.8651]
[1779421361253,25.79,77725.65,61.7,0.01965,3e-05,2.8642]
[1779421367228,25.8,77726.38,61.7,0.01972,3e-05,2.87267]
[1779421372263,25.81,77728.0,61.7,0.01981,3e-05,2.88364]
[1779421377298,25.82,77728.47,61.7,0.01986,3e-05,2.8901]
[1779421383339,25.83,77729.81,61.7,0.01995,3e-05,2.90077]
[1779421388375,25.84,77734.11,61.7,0.02012,3e-05,2.92198]
[1779421394417,25.85,77734.25,61.7,0.02016,3e-05,2.92773]
[1779421399453,25.86,77731.78,61.7,0.02012,3e-05,2.92247]
[1779421404953,25.87,77728.72,61.7,0.02005,3e-05,2.91408]
[1779421405050,25.87,77723.04,61.7,0.01988,3e-05,2.89295]
[1779421419600,25.9,77721.4,61.7,0.01993,3e-05,2.89794]
[1779421424635,25.91,77721.46,61.7,0.01997,3e-05,2.90265]
[1779421429671,25.92,77721.79,61.7,0.02001,3e-05,2.90836]
[1779421436719,25.93,77722.32,61.7,0.02008,3e-05,2.9165]
[1779421441755,25.94,77728.84,61.7,0.02032,3e-05,2.94619]
[1779421446790,25.95,77729.28,61.7,0.02036,3e-05,2.95193]
[1779421453838,25.96,77726.75,61.7,0.02033,3e-05,2.94757]
[1779421455439,25.96,77726.33,61.7,0.02032,3e-05,2.94673]
[1779421455853,25.96,77726.47,61.7,0.02033,3e-05,2.94807]
[1779421462902,25.96,77727.37,61.7,0.02035,3e-05,2.95065]
[1779421467937,25.96,77722.85,61.7,0.02021,3e-05,2.93239]
[1779421473979,25.96,77722.21,61.7,0.02017,3e-05,2.92678]
[1779421479014,25.96,77721.78,61.7,0.02015,3e-05,2.92459]
[1779421484055,25.96,77723.95,61.7,0.02021,3e-05,2.93251]
[1779421489090,25.96,77721.76,61.7,0.02014,3e-05,2.92339]
[1779421499160,25.95,77721.31,61.7,0.02012,3e-05,2.92048]
[1779421504195,25.95,77722.1,61.7,0.02014,3e-05,2.92302]
[1779421509230,25.95,77720.58,61.7,0.02008,3e-05,2.9166]
[1779421514265,25.95,77720.24,61.7,0.02007,3e-05,2.9148]
[1779421522321,25.95,77719.99,61.7,0.02006,3e-05,2.91309]
[1779421527356,25.95,77718.81,61.7,0.02002,3e-05,2.90807]
[1779421532391,25.95,77718.18,61.7,0.01998,3e-05,2.90277]
[1779421537426,25.95,77711.17,61.7,0.01976,3e-05,2.87555]
[1779421542461,25.95,77711.18,61.7,0.01976,3e-05,2.87548]
[1779421547498,25.95,77707.69,61.7,0.01965,3e-05,2.86203]
[1779421552533,25.95,77710.43,61.7,0.01973,3e-05,2.87258]
[1779421557568,25.95,77717.86,61.7,0.01996,3e-05,2.90104]
[1779421563611,25.95,77717.97,61.7,0.01996,3e-05,2.90118]
[1779421568646,25.95,77714.88,61.7,0.01987,3e-05,2.88908]
[1779421574688,25.95,77714.6,61.7,0.01986,3e-05,2.88786]
[1779421575178,25.95,77714.6,61.7,0.01986,3e-05,2.88786]
[1779421575695,25.95,77714.29,61.7,0.01985,3e-05,2.88664]
[1779421585765,25.96,77714.11,61.7,0.01991,3e-05,2.89484]
[1779421590800,25.97,77712.3,61.7,0.01989,3e-05,2.89228]
[1779421595837,25.98,77710.02,61.7,0.01984,3e-05,2.88548]
[1779421601879,25.99,77710.06,61.7,0.01989,3e-05,2.89092]
[1779421606914,26.0,77705.14,61.7,0.01977,3e-05,2.87637]
[1779421611949,26.01,77706.66,61.7,0.01985,3e-05,2.88661]
[1779421616984,26.02,77707.97,61.7,0.01993,3e-05,2.89594]
[1779421617221,26.02,77707.97,61.7,0.01993,3e-05,2.89594]
[1779421617991,26.02,77708.05,61.7,0.01994,3e-05,2.8971]
[1779421623028,26.02,77707.88,61.7,0.01993,3e-05,2.8961]
[1779421629072,26.02,77708.08,61.7,0.01993,3e-05,2.89645]
[1779421634107,26.02,77716.68,61.7,0.02019,3e-05,2.92918]
[1779421639145,26.02,77719.52,61.7,0.02028,3e-05,2.93958]
[1779421645186,26.02,77719.01,61.7,0.02026,3e-05,2.93682]
[1779421650221,26.02,77716.67,61.7,0.02018,3e-05,2.92718]
[1779421655260,26.02,77715.23,61.7,0.02011,3e-05,2.91873]
[1779421660601,26.01,77716.31,61.7,0.02015,3e-05,2.92257]
[1779421660603,26.01,77716.31,61.7,0.02015,3e-05,2.92257]
[1779421660703,26.01,77716.37,61.7,0.02015,3e-05,2.92273]
[1779421666334,26.02,77717.73,61.7,0.02023,3e-05,2.93308]
[1779421671368,26.03,77716.71,61.7,0.02023,3e-05,2.9333]
[1779421677411,26.04,77716.33,61.7,0.02026,3e-05,2.93684]
[1779421691509,26.07,77716.12,61.7,0.02035,3e-05,2.94761]
[1779421696544,26.08,77716.22,61.7,0.02039,3e-05,2.95208]
[1779421702586,26.09,77716.39,61.7,0.02043,3e-05,2.95758]
[1779421706431,26.09,77716.12,61.7,0.02043,3e-05,2.95733]
[1779421707949,26.09,77715.64,61.7,0.02043,3e-05,2.95786]
[1779421713663,26.1,77716.77,61.7,0.02049,3e-05,2.96458]
[1779421719705,26.11,77716.83,61.7,0.02053,3e-05,2.96953]
[1779421728768,26.13,77716.7,61.7,0.02058,3e-05,2.97601]
[1779421733803,26.14,77716.24,61.7,0.0206,3e-05,2.97805]
[1779421738838,26.14,77716.19,61.7,0.02063,3e-05,2.98168]
[1779421740322,26.14,77716.19,61.7,0.02063,3e-05,2.98168]
[1779421744266,26.15,77716.3,61.7,0.02065,3e-05,2.98363]
[1779421747780,26.15,77716.65,61.7,0.02067,3e-05,2.98651]
[1779421754949,26.15,77717.37,61.7,0.0207,3e-05,2.99009]
[1779421757127,26.15,77717.37,61.7,0.0207,3e-05,2.99009]
[1779421763006,26.16,77717.16,61.7,0.02073,3e-05,2.99374]
[1779421768040,26.17,77717.39,61.7,0.02077,3e-05,2.99833]
[1779421773076,26.18,77716.77,61.7,0.02076,3e-05,2.99705]
[1779421778111,26.18,77716.94,61.7,0.0208,3e-05,3.00136]
[1779421784153,26.19,77717.04,61.7,0.02083,3e-05,3.0061]
[1779421790195,26.2,77717.2,61.7,0.02087,3e-05,3.01101]
[1779421795230,26.21,77724.01,61.7,0.02112,3e-05,3.04139]
[1779421800265,26.22,77721.74,61.7,0.02107,3e-05,3.03565]
[1779421806309,26.22,77722.0,61.7,0.02112,3e-05,3.04064]
[1779421808252,26.23,77722.25,61.7,0.02113,3e-05,3.04229]
[1779421813360,26.23,77720.97,61.7,0.02112,3e-05,3.04104]
[1779421813418,26.23,77720.97,61.7,0.02112,3e-05,3.04104]
[1779421814367,26.23,77721.18,61.7,0.02113,3e-05,3.04252]
[1779421819402,26.23,77721.25,61.7,0.02112,3e-05,3.04136]
[1779421824437,26.23,77721.23,61.7,0.02111,3e-05,3.03983]
[1779421825430,26.23,77721.23,61.7,0.02111,3e-05,3.03983]
[1779421825454,26.23,77721.23,61.7,0.02111,3e-05,3.03954]
[1779421830479,26.23,77721.38,61.7,0.02114,3e-05,3.04301]
[1779421838536,26.24,77720.69,61.7,0.02114,3e-05,3.04279]
[1779421847599,26.25,77721.23,61.7,0.02119,3e-05,3.04979]
[1779421852634,26.26,77720.98,61.7,0.02122,3e-05,3.05232]
[1779421853641,26.26,77737.29,61.7,0.02175,3e-05,3.11822]
[1779421858676,26.27,77741.66,61.7,0.02192,3e-05,3.1381]
[1779421863711,26.27,77737.47,61.7,0.0218,3e-05,3.1233]
[1779421866972,26.27,77738.27,61.7,0.02183,3e-05,3.12699]
[1779421867781,26.27,77738.2,61.7,0.02183,3e-05,3.1276]
[1779421873781,26.28,77738.5,61.7,0.02187,3e-05,3.13186]
[1779421875031,26.28,77738.5,61.7,0.02187,3e-05,3.13186]
[1779421886872,26.29,77737.73,61.7,0.02189,3e-05,3.13425]
[1779421891907,26.3,77734.71,61.7,0.02179,3e-05,3.12158]
[1779421898660,26.3,77734.62,61.7,0.0218,3e-05,3.1229]
[1779421898663,26.3,77734.62,61.7,0.0218,3e-05,3.1229]
[1779421898956,26.3,77734.69,61.7,0.02181,3e-05,3.12443]
[1779421903991,26.3,77734.78,61.7,0.02179,3e-05,3.12217]
[1779421909026,26.29,77734.65,61.7,0.02176,3e-05,3.11903]
[1779421911039,26.29,77719.84,61.7,0.02127,3e-05,3.05872]
[1779421916075,26.29,77720.11,61.7,0.02126,3e-05,3.05775]
[1779421921110,26.28,77718.09,61.7,0.02118,3e-05,3.04785]
[1779421926153,26.28,77696.48,61.7,0.02048,3e-05,2.9613]
[1779421931421,26.28,77682.6,61.7,0.02005,3e-05,2.90717]
[1779421937230,26.27,77689.66,61.7,0.02026,3e-05,2.93326]
[1779421942265,26.27,77690.66,61.7,0.02028,3e-05,2.93627]
[1779421947300,26.27,77690.5,61.7,0.02027,3e-05,2.93479]
[1779421951217,26.27,77690.52,61.7,0.02026,3e-05,2.93436]
[1779421951331,26.27,77690.52,61.7,0.02026,3e-05,2.93436]
[1779421951346,26.27,77710.79,61.7,0.02088,3e-05,3.01063]
[1779421952426,26.27,77710.79,61.7,0.02088,3e-05,3.01063]
[1779421952534,26.27,77710.79,61.7,0.02088,3e-05,3.01063]
[1779421953037,26.27,77716.77,61.7,0.02108,3e-05,3.03483]
[1779421958377,26.28,77716.67,61.7,0.02111,3e-05,3.03798]
[1779421964884,26.28,77716.43,61.7,0.02112,3e-05,3.03941]
[1779421964888,26.28,77716.43,61.7,0.02112,3e-05,3.03941]
[1779421965426,26.29,77714.02,61.7,0.02106,3e-05,3.03168]
[1779421970461,26.28,77704.6,61.7,0.02074,3e-05,2.99331]
[1779421975496,26.28,77710.65,61.7,0.02093,3e-05,3.01585]
[1779421980534,26.28,77709.49,61.7,0.02088,3e-05,3.00998]
[1779421985566,26.28,77704.52,61.7,0.02071,3e-05,2.9894]
[1779421991608,26.27,77702.4,61.7,0.02064,3e-05,2.9799]
[1779421996643,26.27,77701.6,61.7,0.0206,3e-05,2.97566]
[1779422002685,26.27,77701.75,61.7,0.0206,3e-05,2.97517]
[1779422008727,26.27,77704.62,61.7,0.02068,3e-05,2.9853]
[1779422013809,26.26,77707.38,61.7,0.02074,3e-05,2.99257]
[1779422015955,26.26,77707.38,61.7,0.02074,3e-05,2.99257]
[1779422016997,26.26,77707.55,61.7,0.02074,3e-05,2.99282]
[1779422022826,26.26,77707.5,61.7,0.02071,3e-05,2.98894]
[1779422027861,26.25,77706.9,61.7,0.02069,3e-05,2.98565]
[1779422032895,26.25,77705.96,61.7,0.02065,3e-05,2.98109]
[1779422037933,26.25,77704.97,61.7,0.02061,3e-05,2.97636]
[1779422042968,26.25,77702.93,61.7,0.02054,3e-05,2.96762]
[1779422048005,26.25,77702.19,61.7,0.02051,3e-05,2.96398]
[1779422053039,26.25,77702.18,61.7,0.0205,3e-05,2.9632]
[1779422059081,26.24,77702.13,61.7,0.02049,3e-05,2.96213]
[1779422064116,26.24,77702.84,61.7,0.02051,3e-05,2.96415]
[1779422069151,26.24,77702.68,61.7,0.0205,3e-05,2.96278]
[1779422074185,26.24,77702.65,61.7,0.02048,3e-05,2.95945]
[1779422083249,26.24,77702.46,61.7,0.02046,3e-05,2.95744]
[1779422095335,26.23,77702.21,61.7,0.02044,3e-05,2.9548]
[1779422100370,26.23,77701.66,61.7,0.02042,3e-05,2.95201]
[1779422105407,26.23,77703.53,61.7,0.02047,3e-05,2.95838]
[1779422110442,26.23,77702.29,61.7,0.02042,3e-05,2.95291]
[1779422116484,26.23,77701.24,61.7,0.02038,3e-05,2.94805]
[1779422121523,26.23,77701.24,61.7,0.02038,3e-05,2.94744]
[1779422126558,26.22,77701.26,61.7,0.02037,3e-05,2.94689]
[1779422131592,26.22,77693.22,61.7,0.0201,3e-05,2.91279]
[1779422138645,26.22,77688.95,61.7,0.01997,3e-05,2.89604]
[1779422147708,26.22,77689.4,61.7,0.01998,3e-05,2.89721]
[1779422152743,26.22,77689.76,61.7,0.01999,3e-05,2.89822]
[1779422157778,26.22,77689.33,61.7,0.01997,3e-05,2.89618]
[1779422162814,26.22,77696.41,61.7,0.02018,3e-05,2.92296]
[1779422167849,26.22,77700.54,61.7,0.02031,3e-05,2.93807]
[1779422172884,26.22,77698.61,61.7,0.02024,3e-05,2.92989]
[1779422178777,26.21,77698.64,61.7,0.02024,3e-05,2.92962]
[1779422178832,26.21,77698.68,61.7,0.02024,3e-05,2.92952]
[1779422178879,26.21,77698.68,61.7,0.02024,3e-05,2.92939]
[1779422185975,26.23,77698.53,61.7,0.02028,3e-05,2.93434]
[1779422190552,26.23,77694.02,61.7,0.02016,3e-05,2.91931]
[1779422190652,26.23,77693.86,61.7,0.02016,3e-05,2.9195]
[1779422196049,26.23,77698.07,61.7,0.02027,3e-05,2.9326]
[1779422202091,26.23,77697.94,61.7,0.02026,3e-05,2.93133]
[1779422207127,26.23,77697.28,61.7,0.02023,3e-05,2.92816]
[1779422215183,26.23,77696.92,61.7,0.02021,3e-05,2.92586]
[1779422220218,26.22,77697.47,61.7,0.02022,3e-05,2.9274]
[1779422225253,26.22,77699.54,61.7,0.02028,3e-05,2.93479]
[1779422232302,26.22,77699.43,61.7,0.02027,3e-05,2.93347]
[1779422237337,26.22,77700.52,61.7,0.0203,3e-05,2.93705]
[1779422242372,26.22,77700.5,61.7,0.0203,3e-05,2.93632]
[1779422247406,26.22,77699.21,61.7,0.02025,3e-05,2.93072]
[1779422252444,26.22,77698.03,61.7,0.02019,3e-05,2.92315]
[1779422257480,26.21,77699.2,61.7,0.02023,3e-05,2.9271]
[1779422262515,26.21,77699.34,61.7,0.02023,3e-05,2.92709]
[1779422267550,26.21,77701.29,61.7,0.02028,3e-05,2.93406]
[1779422272585,26.21,77704.06,61.7,0.02036,3e-05,2.94416]
[1779422277620,26.21,77705.76,61.7,0.02041,3e-05,2.95007]
[1779422282655,26.21,77706.36,61.7,0.02042,3e-05,2.9517]
[1779422288696,26.21,77706.36,61.7,0.02042,3e-05,2.95088]
[1779422293732,26.21,77706.36,61.7,0.02041,3e-05,2.95024]
[1779422302795,26.2,77705.67,61.7,0.02038,3e-05,2.9465]
[1779422307830,26.2,77704.73,61.7,0.02035,3e-05,2.94231]
[1779422315071,26.2,77704.82,61.7,0.02033,3e-05,2.93977]
[1779422320923,26.2,77700.68,61.7,0.0202,3e-05,2.92299]
[1779422325958,26.2,77699.39,61.7,0.02015,3e-05,2.91766]
[1779422325969,26.2,77699.39,61.7,0.02015,3e-05,2.91766]
[1779422326965,26.2,77699.5,61.7,0.02015,3e-05,2.91802]
[1779422334014,26.21,77699.52,61.7,0.02021,3e-05,2.92483]
[1779422339418,26.22,77698.78,61.7,0.0202,3e-05,2.92365]
[1779422339518,26.22,77698.78,61.7,0.02022,3e-05,2.92613]
[1779422345092,26.22,77697.9,61.7,0.02019,3e-05,2.92221]
[1779422350128,26.22,77699.37,61.7,0.02023,3e-05,2.92743]
[1779422356170,26.22,77699.6,61.7,0.02023,3e-05,2.9277]
[1779422361205,26.22,77700.53,61.7,0.02026,3e-05,2.93079]
[1779422366240,26.22,77702.68,61.7,0.02032,3e-05,2.93857]
[1779422373289,26.21,77702.12,61.7,0.02028,3e-05,2.93313]
[1779422381345,26.21,77703.33,61.7,0.02031,3e-05,2.93692]
[1779422386380,26.21,77703.68,61.7,0.02032,3e-05,2.93772]
[1779422391415,26.21,77702.61,61.7,0.02028,3e-05,2.93306]
[1779422396451,26.21,77702.71,61.7,0.02028,3e-05,2.93295]
[1779422401486,26.21,77710.06,61.7,0.0205,3e-05,2.96084]
[1779422406521,26.21,77718.4,61.7,0.02076,3e-05,2.99286]
[1779422407079,26.21,77718.4,61.7,0.02076,3e-05,2.99286]
[1779422407084,26.21,77718.4,61.7,0.02076,3e-05,2.99286]
[1779422407529,26.21,77727.25,61.7,0.02105,3e-05,3.02758]
[1779422412565,26.21,77727.76,61.7,0.02109,3e-05,3.03276]
[1779422417600,26.26,77726.3,61.7,0.02121,3e-05,3.04765]
[1779422425658,26.27,77728.03,61.7,0.02131,3e-05,3.05947]
[1779422430692,26.27,77728.02,61.7,0.02133,3e-05,3.06244]
[1779422435727,26.28,77727.42,61.7,0.02132,3e-05,3.06051]
[1779422440762,26.28,77727.24,61.7,0.02134,3e-05,3.06277]
[1779422446805,26.29,77726.43,61.7,0.02134,3e-05,3.06306]
[1779422451840,26.3,77727.79,61.7,0.02141,3e-05,3.07137]
[1779422457882,26.3,77727.84,61.7,0.02144,3e-05,3.07498]
[1779422462918,26.31,77727.82,61.7,0.02146,3e-05,3.07771]
[1779422467952,26.32,77727.84,61.7,0.02149,3e-05,3.08058]
[1779422474124,26.32,77727.85,61.7,0.02151,3e-05,3.08394]
[1779422474128,26.32,77727.85,61.7,0.02151,3e-05,3.08394]
[1779422475009,26.32,77727.83,61.7,0.02152,3e-05,3.08441]
[1779422484067,26.32,77727.9,61.7,0.02149,3e-05,3.08124]
[1779422489102,26.31,77727.77,61.7,0.02147,3e-05,3.07884]
[1779422494137,26.31,77727.73,61.7,0.02144,3e-05,3.0743]
[1779422499174,26.31,77727.84,61.7,0.02143,3e-05,3.07292]
[1779422506222,26.3,77727.71,61.7,0.0214,3e-05,3.06954]
[1779422511260,26.3,77727.76,61.7,0.02139,3e-05,3.06798]
[1779422517300,26.29,77727.91,61.7,0.02137,3e-05,3.06649]
[1779422523342,26.29,77730.05,61.7,0.02143,3e-05,3.07295]
[1779422528379,26.28,77742.67,61.7,0.02183,3e-05,3.12167]
[1779422529182,26.28,77742.67,61.7,0.02183,3e-05,3.12167]
[1779422529184,26.28,77742.67,61.7,0.02183,3e-05,3.12167]
[1779422529386,26.28,77742.94,61.7,0.02183,3e-05,3.12231]
[1779422534420,26.29,77742.38,61.7,0.02183,3e-05,3.12241]
[1779422539456,26.29,77736.83,61.7,0.02167,3e-05,3.10233]
[1779422544491,26.3,77734.9,61.7,0.02162,3e-05,3.09701]
[1779422549526,26.3,77735.68,61.7,0.02167,3e-05,3.10243]
[1779422555046,26.31,77736.03,61.7,0.02168,3e-05,3.10304]
[1779422560603,26.31,77742.2,61.7,0.02191,3e-05,3.13089]
[1779422565638,26.31,77745.31,61.7,0.02202,3e-05,3.14525]
[1779422570673,26.32,77742.85,61.7,0.02196,3e-05,3.13699]
[1779422575708,26.32,77742.67,61.7,0.02196,3e-05,3.13798]
[1779422580743,26.33,77742.69,61.7,0.02198,3e-05,3.13975]
[1779422586785,26.33,77743.25,61.7,0.02201,3e-05,3.14398]
[1779422591820,26.33,77743.53,61.7,0.02204,3e-05,3.14672]
[1779422596856,26.34,77745.36,61.7,0.02211,3e-05,3.15568]
[1779422602899,26.34,77744.24,61.7,0.02209,3e-05,3.15294]
[1779422608942,26.34,77745.97,61.7,0.02216,3e-05,3.16177]
[1779422615992,26.35,77745.26,61.7,0.02214,3e-05,3.15834]
[1779422621027,26.35,77744.5,61.7,0.02212,3e-05,3.15674]
[1779422626953,26.35,77744.46,61.7,0.02213,3e-05,3.15776]
[1779422627978,26.35,77744.5,61.7,0.02214,3e-05,3.15851]
[1779422633111,26.36,77744.89,61.7,0.02216,3e-05,3.16156]
[1779422639153,26.36,77745.0,61.7,0.02218,3e-05,3.16373]
[1779422644191,26.36,77744.96,61.7,0.02219,3e-05,3.16497]
[1779422649226,26.37,77744.47,61.7,0.02219,3e-05,3.16439]
[1779422654261,26.37,77744.84,61.7,0.02221,3e-05,3.1673]
[1779422659297,26.37,77743.54,61.7,0.02218,3e-05,3.1634]
[1779422664333,26.37,77743.23,61.7,0.02218,3e-05,3.16355]
[1779422669367,26.38,77745.47,61.7,0.02227,3e-05,3.17432]
[1779422673138,26.38,77745.47,61.7,0.02227,3e-05,3.17432]
[1779422673717,26.38,77745.52,61.7,0.02226,3e-05,3.17272]
[1779422674210,26.38,77745.52,61.7,0.02226,3e-05,3.17272]
[1779422675046,26.38,77757.5,61.7,0.02267,3e-05,3.22212]
[1779422675867,26.38,77757.01,61.7,0.02265,3e-05,3.2201]
[1779422682465,26.38,77754.57,61.7,0.02257,3e-05,3.21005]
[1779422687500,26.38,77754.84,61.7,0.02258,3e-05,3.21116]
[1779422692535,26.38,77755.08,61.7,0.02259,3e-05,3.21215]
[1779422696862,26.38,77749.09,61.7,0.02238,3e-05,3.18756]
[1779422697122,26.38,77749.09,61.7,0.02238,3e-05,3.18756]
[1779422698872,26.38,77748.34,61.7,0.02236,3e-05,3.1845]
[1779422704619,26.38,77746.01,61.7,0.02229,3e-05,3.17653]
[1779422710661,26.39,77752.51,61.7,0.02252,3e-05,3.20466]
[1779422712080,26.39,77752.51,61.7,0.02252,3e-05,3.20466]
[1779422717710,26.39,77757.23,61.7,0.02269,3e-05,3.2243]
[1779422722745,26.39,77757.11,61.7,0.02268,3e-05,3.2238]
[1779422727780,26.39,77757.47,61.7,0.02269,3e-05,3.22529]
[1779422734830,26.39,77757.37,61.7,0.02267,3e-05,3.22227]
[1779422739864,26.39,77756.4,61.7,0.02264,3e-05,3.21827]
[1779422744900,26.39,77757.58,61.7,0.02268,3e-05,3.22313]
[1779422749935,26.39,77757.34,61.7,0.02267,3e-05,3.22214]
[1779422754970,26.39,77758.13,61.7,0.0227,3e-05,3.2254]
[1779422757914,26.39,77761.6,61.7,0.02282,3e-05,3.23975]
[1779422763026,26.39,77764.42,61.7,0.02293,3e-05,3.25275]
[1779422768061,26.39,77765.5,61.7,0.02297,3e-05,3.25844]
[1779422773096,26.39,77767.16,61.7,0.02304,3e-05,3.26652]
[1779422773436,26.39,77767.16,61.7,0.02304,3e-05,3.26652]
[1779422774103,26.39,77767.33,61.7,0.02305,3e-05,3.26745]
[1779422781153,26.38,77766.51,61.7,0.02298,3e-05,3.25898]
[1779422786188,26.38,77760.21,61.7,0.02273,3e-05,3.22942]
[1779422791224,26.37,77760.44,61.7,0.02269,3e-05,3.22443]
[1779422797266,26.36,77760.69,61.7,0.02267,3e-05,3.2215]
[1779422797462,26.36,77760.69,61.7,0.02267,3e-05,3.2215]
[1779422798273,26.36,77761.27,61.7,0.02268,3e-05,3.22323]
[1779422803308,26.36,77760.85,61.7,0.02268,3e-05,3.2229]
[1779422806379,26.37,77766.2,61.7,0.02287,3e-05,3.24558]
[1779422818413,26.37,77767.3,61.7,0.02291,3e-05,3.25062]
[1779422823449,26.37,77767.05,61.7,0.0229,3e-05,3.24958]
[1779422828484,26.37,77768.18,61.7,0.02294,3e-05,3.25428]
[1779422831035,26.37,77769.4,61.7,0.02298,3e-05,3.25935]
[1779422832463,26.37,77769.88,61.7,0.023,3e-05,3.26135]
[1779422840568,26.37,77791.61,61.7,0.02377,4e-05,3.35377]
[1779422845607,26.37,77789.26,61.7,0.02369,4e-05,3.34401]
[1779422850638,26.37,77777.75,61.7,0.02329,3e-05,3.29602]
[1779422855673,26.37,77779.0,61.7,0.02332,3e-05,3.29929]
[1779422860708,26.37,77778.55,61.7,0.02331,3e-05,3.29805]
[1779422865743,26.37,77778.35,61.7,0.02331,3e-05,3.29789]
[1779422870778,26.37,77787.64,61.7,0.02364,4e-05,3.33755]
[1779422875813,26.38,77789.54,61.7,0.02371,4e-05,3.34595]
[1779422880849,26.38,77788.49,61.7,0.02367,4e-05,3.34172]
[1779422885882,26.38,77785.94,61.7,0.02359,4e-05,3.33132]
[1779422890917,26.38,77798.9,61.7,0.02405,4e-05,3.38667]
[1779422895953,26.38,77799.13,61.7,0.02406,4e-05,3.38759]
[1779422900988,26.38,77798.83,61.7,0.02405,4e-05,3.38625]
[1779422902790,26.38,77798.86,61.7,0.02405,4e-05,3.38637]
[1779422907694,26.38,77801.24,61.7,0.02413,4e-05,3.39656]
[1779422913072,26.38,77800.53,61.7,0.02409,4e-05,3.39069]
[1779422918107,26.38,77800.77,61.7,0.02409,4e-05,3.39163]
[1779422924150,26.38,77800.23,61.7,0.02407,4e-05,3.38922]
[1779422929186,26.38,77800.37,61.7,0.02408,4e-05,3.38976]
[1779422934221,26.38,77800.75,61.7,0.02409,4e-05,3.39132]
[1779422939256,26.38,77800.38,61.7,0.02408,4e-05,3.38968]
[1779422944293,26.38,77802.94,61.7,0.02417,4e-05,3.40059]
[1779422949328,26.38,77802.74,61.7,0.02416,4e-05,3.3996]
[1779422954362,26.38,77802.03,61.7,0.02413,4e-05,3.39645]
[1779422959401,26.37,77802.38,61.7,0.02415,4e-05,3.39785]
[1779422964436,26.37,77802.63,61.7,0.02415,4e-05,3.39881]
[1779422965267,26.37,77802.63,61.7,0.02415,4e-05,3.39881]
[1779422965319,26.37,77802.63,61.7,0.02415,4e-05,3.39881]
[1779422965562,26.37,77802.63,61.7,0.02415,4e-05,3.39881]
[1779422966281,26.37,77802.43,61.7,0.02415,4e-05,3.39793]
[1779422971485,26.37,77800.91,61.7,0.02407,4e-05,3.38863]
[1779422976521,26.37,77807.86,61.7,0.02432,4e-05,3.41842]
[1779422981555,26.37,77809.5,61.7,0.02438,4e-05,3.4252]
[1779422986590,26.37,77807.78,61.7,0.02432,4e-05,3.4175]
[1779422991626,26.37,77803.16,61.7,0.02415,4e-05,3.39742]
[1779422997668,26.37,77802.93,61.7,0.02414,4e-05,3.39633]
[1779423002710,26.37,77804.5,61.7,0.02419,4e-05,3.40296]
[1779423007744,26.37,77802.81,61.7,0.02413,4e-05,3.39544]
[1779423012779,26.37,77802.47,61.7,0.02412,4e-05,3.39382]
[1779423017813,26.37,77804.98,61.7,0.02421,4e-05,3.40438]
[1779423022849,26.37,77805.51,61.7,0.02422,4e-05,3.40637]
[1779423027884,26.37,77804.49,61.7,0.02418,4e-05,3.40165]
[1779423034933,26.37,77804.86,61.7,0.02417,4e-05,3.40002]
[1779423042990,26.37,77799.8,61.7,0.02399,4e-05,3.37781]
[1779423048025,26.37,77796.24,61.7,0.02386,4e-05,3.36247]
[1779423054067,26.37,77797.64,61.7,0.02391,4e-05,3.3682]
[1779423059102,26.37,77797.24,61.7,0.02389,4e-05,3.36622]
[1779423064137,26.37,77800.98,61.7,0.02402,4e-05,3.38186]
[1779423069172,26.37,77800.12,61.7,0.02399,4e-05,3.37775]
[1779423074207,26.36,77803.81,61.7,0.02411,4e-05,3.39308]
[1779423079242,26.36,77803.54,61.7,0.0241,4e-05,3.39144]
[1779423084276,26.36,77802.66,61.7,0.02407,4e-05,3.38724]
[1779423089311,26.36,77810.1,61.7,0.02433,4e-05,3.41872]
[1779423091487,26.36,77809.9,61.7,0.02432,4e-05,3.41772]
[1779423097131,26.36,77797.58,61.7,0.02386,4e-05,3.36176]
[1779423103412,26.36,77796.88,61.7,0.02383,4e-05,3.35848]
[1779423108447,26.36,77796.73,61.7,0.02382,4e-05,3.35761]
[1779423116503,26.36,77797.64,61.7,0.02385,4e-05,3.36101]
[1779423122546,26.36,77798.12,61.7,0.02386,4e-05,3.36268]
[1779423127582,26.36,77799.24,61.7,0.0239,4e-05,3.3671]
[1779423133622,26.36,77799.0,61.7,0.02389,4e-05,3.36563]
[1779423138658,26.36,77798.66,61.7,0.02387,4e-05,3.36382]
[1779423143693,26.35,77798.77,61.7,0.02388,4e-05,3.36395]
[1779423150742,26.35,77798.76,61.7,0.02387,4e-05,3.36341]
[1779423155777,26.35,77798.89,61.7,0.02385,4e-05,3.36093]
[1779423160812,26.35,77799.58,61.7,0.02388,4e-05,3.36352]
[1779423167861,26.35,77799.24,61.7,0.02386,4e-05,3.36158]
[1779423172896,26.35,77800.19,61.7,0.02389,4e-05,3.36527]
[1779423180952,26.35,77799.15,61.7,0.02385,4e-05,3.36016]
[1779423185987,26.35,77799.39,61.7,0.02385,4e-05,3.36082]
[1779423191024,26.35,77799.58,61.7,0.02386,4e-05,3.36127]
[1779423195488,26.35,77800.06,61.7,0.02387,4e-05,3.36309]
[1779423202101,26.35,77800.04,61.7,0.02387,4e-05,3.36244]
[1779423210157,26.34,77799.66,61.7,0.02385,4e-05,3.36024]
[1779423216199,26.34,77799.79,61.7,0.02383,4e-05,3.3577]
[1779423222241,26.34,77799.74,61.7,0.02383,4e-05,3.35708]
[1779423227276,26.34,77799.14,61.7,0.0238,4e-05,3.35419]
[1779423232590,26.34,77799.19,61.7,0.0238,4e-05,3.35434]
[1779423237953,26.34,77798.85,61.7,0.02379,4e-05,3.35233]
[1779423238986,26.34,77799.4,61.7,0.02381,4e-05,3.35461]
[1779423247416,26.34,77799.58,61.7,0.02381,4e-05,3.35486]
[1779423252451,26.34,77799.87,61.7,0.02381,4e-05,3.35578]
[1779423257486,26.34,77799.37,61.7,0.02379,4e-05,3.35333]
[1779423265542,26.34,77798.66,61.7,0.02376,4e-05,3.3498]
[1779423270577,26.34,77807.93,61.7,0.02409,4e-05,3.38908]
[1779423275612,26.34,77808.17,61.7,0.02408,4e-05,3.38683]
[1779423281655,26.33,77808.04,61.7,0.02407,4e-05,3.38565]
[1779423286690,26.33,77808.83,61.7,0.02409,4e-05,3.38856]
[1779423288659,26.33,77815.66,61.7,0.02434,4e-05,3.41789]
[1779423290547,26.33,77817.76,61.7,0.02441,4e-05,3.42683]
[1779423290933,26.33,77817.76,61.7,0.02441,4e-05,3.42683]
[1779423296201,26.33,77807.28,61.7,0.02403,4e-05,3.38154]
[1779423301796,26.33,77806.43,61.7,0.024,4e-05,3.37768]
[1779423306831,26.33,77816.27,61.7,0.02435,4e-05,3.41958]
[1779423311868,26.33,77815.95,61.7,0.02434,4e-05,3.41758]
[1779423316903,26.33,77818.48,61.7,0.02442,4e-05,3.42795]
[1779423321937,26.33,77825.46,61.7,0.02467,4e-05,3.45767]
[1779423326973,26.33,77828.34,61.7,0.02477,4e-05,3.46935]
[1779423333019,26.32,77828.05,61.7,0.02473,4e-05,3.46437]
[1779423338056,26.32,77827.34,61.7,0.0247,4e-05,3.46055]
[1779423343107,26.32,77816.25,61.7,0.02429,4e-05,3.41185]
[1779423348144,26.32,77814.9,61.7,0.02424,4e-05,3.40575]
[1779423353179,26.32,77816.93,61.7,0.02431,4e-05,3.41429]
[1779423358214,26.32,77814.75,61.7,0.02423,4e-05,3.40461]
[1779423363249,26.32,77816.25,61.7,0.02428,4e-05,3.41086]
[1779423368298,26.32,77808.01,61.7,0.02399,4e-05,3.37533]
[1779423376341,26.32,77806.83,61.7,0.02394,4e-05,3.37025]
[1779423382383,26.32,77807.01,61.7,0.02395,4e-05,3.37096]
[1779423391446,26.32,77806.82,61.7,0.02392,4e-05,3.36729]
[1779423399502,26.32,77801.75,61.7,0.02374,4e-05,3.34547]
[1779423404537,26.32,77797.56,61.7,0.02359,4e-05,3.32783]
[1779423409572,26.32,77787.35,61.7,0.02324,3e-05,3.28516]
[1779423414607,26.32,77790.38,61.7,0.02335,4e-05,3.29849]
[1779423419642,26.32,77790.0,61.7,0.02334,4e-05,3.29751]
[1779423425685,26.32,77783.58,61.7,0.02313,3e-05,3.27156]
[1779423430720,26.33,77780.84,61.7,0.02304,3e-05,3.26104]
[1779423435755,26.33,77784.61,61.7,0.02318,3e-05,3.27778]
[1779423440790,26.33,77785.22,61.7,0.02321,3e-05,3.28121]
[1779423445825,26.33,77784.89,61.7,0.0232,3e-05,3.2807]
[1779423450859,26.33,77784.44,61.7,0.02319,3e-05,3.27969]
[1779423455895,26.34,77784.4,61.7,0.02318,3e-05,3.27778]
[1779423460931,26.34,77783.38,61.7,0.02315,3e-05,3.27443]
[1779423465968,26.34,77783.62,61.7,0.02317,3e-05,3.27639]
[1779423472014,26.34,77783.83,61.7,0.02319,3e-05,3.2784]
[1779423477045,26.34,77782.89,61.7,0.02316,3e-05,3.27541]
[1779423483086,26.35,77782.78,61.7,0.02317,3e-05,3.27608]
[1779423488122,26.35,77772.34,61.7,0.02281,3e-05,3.23355]
[1779423493158,26.35,77760.37,61.7,0.02242,3e-05,3.18547]
[1779423494331,26.35,77761.58,61.7,0.02246,3e-05,3.19075]
[1779423500207,26.35,77760.03,61.7,0.02241,3e-05,3.18472]
[1779423505242,26.35,77749.15,61.7,0.02205,3e-05,3.14035]
[1779423509970,26.35,77748.7,61.7,0.02203,3e-05,3.13852]
[1779423515312,26.35,77739.35,61.7,0.0217,3e-05,3.09822]
[1779423518334,26.35,77752.93,61.7,0.02215,3e-05,3.15312]
[1779423520076,26.35,77752.93,61.7,0.02215,3e-05,3.15312]
[1779423520564,26.35,77755.66,61.7,0.02225,3e-05,3.16425]
[1779423527396,26.35,77758.74,61.7,0.02235,3e-05,3.17684]
[1779423533448,26.35,77759.23,61.7,0.02237,3e-05,3.17884]
[1779423538483,26.35,77762.62,61.7,0.02248,3e-05,3.19275]
[1779423543518,26.35,77769.26,61.7,0.02271,3e-05,3.22011]
[1779423548553,26.35,77769.01,61.7,0.0227,3e-05,3.21908]
[1779423553588,26.35,77766.56,61.7,0.02262,3e-05,3.20896]
[1779423558623,26.35,77766.5,61.7,0.02261,3e-05,3.20871]
[1779423563658,26.35,77771.64,61.7,0.02279,3e-05,3.22996]
[1779423567352,26.35,77771.55,61.7,0.02279,3e-05,3.22959]
[1779423572720,26.35,77771.35,61.7,0.02277,3e-05,3.22712]
[1779423581784,26.36,77771.45,61.7,0.02279,3e-05,3.22937]
[1779423588833,26.36,77771.76,61.7,0.02281,3e-05,3.23206]
[1779423594875,26.36,77771.39,61.7,0.02281,3e-05,3.23173]
[1779423599910,26.36,77771.37,61.7,0.02282,3e-05,3.23266]
[1779423604945,26.37,77771.3,61.7,0.02282,3e-05,3.23337]
[1779423609980,26.37,77770.53,61.7,0.0228,3e-05,3.23119]
[1779423615015,26.37,77770.74,61.7,0.02282,3e-05,3.23308]
[1779423620050,26.37,77771.14,61.7,0.02284,3e-05,3.23572]
[1779423625088,26.37,77771.31,61.7,0.02286,3e-05,3.2374]
[1779423626222,26.37,77771.31,61.7,0.02286,3e-05,3.2374]
[1779423631126,26.38,77771.53,61.7,0.02287,3e-05,3.23851]
[1779423636165,26.38,77773.47,61.7,0.02292,3e-05,3.24486]
[1779423641200,26.38,77773.4,61.7,0.02293,3e-05,3.2455]
[1779423648249,26.38,77772.93,61.7,0.02292,3e-05,3.24484]
[1779423653285,26.38,77765.73,61.7,0.02268,3e-05,3.21601]
[1779423659326,26.39,77765.54,61.7,0.02269,3e-05,3.21663]
[1779423664362,26.39,77768.37,61.7,0.02279,3e-05,3.22942]
[1779423669397,26.39,77767.96,61.7,0.02279,3e-05,3.22874]
[1779423674432,26.39,77767.96,61.7,0.0228,3e-05,3.22976]
[1779423679467,26.4,77767.89,61.7,0.02281,3e-05,3.23066]
[1779423684501,26.4,77767.13,61.7,0.02279,3e-05,3.22852]
[1779423690122,26.4,77766.81,61.7,0.02278,3e-05,3.2278]
[1779423695894,26.4,77766.84,61.7,0.02277,3e-05,3.2257]
[1779423697204,26.4,77766.81,61.7,0.02277,3e-05,3.22558]
[1779423697795,26.4,77774.6,61.7,0.02304,3e-05,3.2581]
[1779423703635,26.4,77783.35,61.7,0.02335,4e-05,3.29537]
[1779423709677,26.4,77788.92,61.7,0.02355,4e-05,3.31927]
[1779423714712,26.4,77789.61,61.7,0.02357,4e-05,3.32245]
[1779423724782,26.4,77789.34,61.7,0.02357,4e-05,3.32186]
[1779423727463,26.4,77789.31,61.7,0.02357,4e-05,3.32181]
[1779423728811,26.4,77763.05,61.7,0.02266,3e-05,3.2124]
[1779423731576,26.4,77762.44,61.7,0.02264,3e-05,3.20989]
[1779423731957,26.4,77762.44,61.7,0.02264,3e-05,3.20989]
[1779423732594,26.4,77762.37,61.7,0.02264,3e-05,3.2096]
[1779423732923,26.4,77762.37,61.7,0.02264,3e-05,3.2096]
[1779423738881,26.4,77759.96,61.7,0.02255,3e-05,3.19969]
[1779423743917,26.4,77762.51,61.7,0.02264,3e-05,3.21018]
[1779423750965,26.4,77761.75,61.7,0.02261,3e-05,3.20705]
[1779423756000,26.4,77761.65,61.7,0.02259,3e-05,3.20402]
[1779423761036,26.4,77762.09,61.7,0.02261,3e-05,3.20583]
[1779423766072,26.4,77762.19,61.7,0.02261,3e-05,3.20625]
[1779423772114,26.4,77761.89,61.7,0.0226,3e-05,3.20501]
[1779423777150,26.4,77761.92,61.7,0.0226,3e-05,3.20514]
[1779423782185,26.4,77763.14,61.7,0.02264,3e-05,3.21016]
[1779423787220,26.4,77762.5,61.7,0.02262,3e-05,3.20752]
[1779423792258,26.4,77762.62,61.7,0.02263,3e-05,3.20802]
[1779423797293,26.4,77756.15,61.7,0.02241,3e-05,3.18146]
[1779423805349,26.4,77756.18,61.7,0.02241,3e-05,3.18159]
[1779423810384,26.4,77760.66,61.7,0.02256,3e-05,3.19995]
[1779423815419,26.4,77760.32,61.7,0.02253,3e-05,3.19595]
[1779423821461,26.4,77762.62,61.7,0.02261,3e-05,3.2054]
[1779423826500,26.4,77761.61,61.7,0.02257,3e-05,3.20125]
[1779423831533,26.4,77761.71,61.7,0.02258,3e-05,3.20166]
[1779423841605,26.4,77762.32,61.7,0.0226,3e-05,3.20417]
[1779423846640,26.4,77761.61,61.7,0.02257,3e-05,3.20125]
[1779423848953,26.4,77761.65,61.7,0.02258,3e-05,3.20141]
[1779423849706,26.4,77760.3,61.7,0.02253,3e-05,3.19587]
[1779423855703,26.4,77754.22,61.7,0.02232,3e-05,3.17098]
[1779423860738,26.4,77752.35,61.7,0.02226,3e-05,3.16335]
[1779423865773,26.4,77751.86,61.7,0.02224,3e-05,3.16135]
[1779423870809,26.4,77750.99,61.7,0.02222,3e-05,3.15781]
[1779423875844,26.4,77744.06,61.7,0.02197,3e-05,3.12713]
[1779423880878,26.4,77735.69,61.7,0.02169,3e-05,3.09345]
[1779423885914,26.4,77735.74,61.7,0.02169,3e-05,3.09365]
[1779423890949,26.4,77734.62,61.7,0.02165,3e-05,3.08917]
[1779423895984,26.4,77734.22,61.7,0.02164,3e-05,3.08757]
[1779423901023,26.4,77736.12,61.7,0.0217,3e-05,3.09518]
[1779423910086,26.4,77734.78,61.7,0.02166,3e-05,3.08981]
[1779423915122,26.4,77736.17,61.7,0.02171,3e-05,3.09538]
[1779423920157,26.4,77735.93,61.7,0.0217,3e-05,3.09442]
[1779423932243,26.4,77735.99,61.7,0.02168,3e-05,3.0921]
[1779423938285,26.4,77734.26,61.7,0.02163,3e-05,3.08517]
[1779423943320,26.4,77734.67,61.7,0.02164,3e-05,3.08681]
[1779423948355,26.4,77734.11,61.7,0.02162,3e-05,3.08457]
[1779423953391,26.4,77732.73,61.7,0.02157,3e-05,3.07906]
[1779423958426,26.4,77726.29,61.7,0.02136,3e-05,3.05342]
[1779423963461,26.4,77726.82,61.7,0.02138,3e-05,3.05552]
[1779423968496,26.4,77726.77,61.7,0.02138,3e-05,3.05532]
[1779423973531,26.4,77725.82,61.7,0.02135,3e-05,3.05155]
[1779423978566,26.4,77711.27,61.7,0.02088,3e-05,2.99424]
[1779423983602,26.4,77710.84,61.7,0.02087,3e-05,2.99256]
[1779423986988,26.4,77711.09,61.7,0.02088,3e-05,2.99354]
[1779423992666,26.4,77709.23,61.7,0.0208,3e-05,2.98377]
[1779423997701,26.4,77712.05,61.7,0.02089,3e-05,2.99479]
[1779424002737,26.4,77709.41,61.7,0.02078,3e-05,2.98163]
[1779424008779,26.39,77708.9,61.7,0.02072,3e-05,2.97397]
[1779424013814,26.39,77709.06,61.7,0.02072,3e-05,2.97459]
[1779424023884,26.39,77708.99,61.7,0.02072,3e-05,2.97432]
[1779424028925,26.39,77710.39,61.7,0.02077,3e-05,2.97977]
[1779424033963,26.39,77712.4,61.7,0.02083,3e-05,2.98762]
[1779424038996,26.39,77710.52,61.7,0.02077,3e-05,2.98028]
[1779424044033,26.39,77712.68,61.7,0.02084,3e-05,2.98871]
[1779424046043,26.39,77712.9,61.7,0.02085,3e-05,2.98957]
[1779424049894,26.37,77712.46,61.7,0.02078,3e-05,2.98165]
[1779424049899,26.37,77712.46,61.7,0.02078,3e-05,2.98165]
[1779424056117,26.35,77711.68,61.7,0.02064,3e-05,2.96402]
[1779424061152,26.33,77712.76,61.7,0.02061,3e-05,2.95996]
[1779424065497,26.32,77713.53,61.7,0.02057,3e-05,2.95618]
[1779424071222,26.31,77719.53,61.7,0.02073,3e-05,2.97559]
[1779424079277,26.32,77719.1,61.7,0.02076,3e-05,2.97834]
[1779424085320,26.32,77718.51,61.7,0.02077,3e-05,2.97996]
[1779424090355,26.33,77718.16,61.7,0.02078,3e-05,2.9818]
[1779424096398,26.34,77719.0,61.7,0.02084,3e-05,2.98884]
[1779424106468,26.35,77719.0,61.7,0.02089,3e-05,2.99492]
[1779424111503,26.36,77718.83,61.7,0.02089,3e-05,2.9947]
[1779424118552,26.37,77719.0,61.7,0.02093,3e-05,2.99945]
[1779424123587,26.37,77719.92,61.7,0.02099,3e-05,3.00591]
[1779424127181,26.38,77719.99,61.7,0.021,3e-05,3.00731]
[1779424132650,26.36,77719.75,61.7,0.02093,3e-05,2.99855]
[1779424134841,26.36,77722.35,61.7,0.02099,3e-05,3.00698]
[1779424141713,26.35,77724.82,61.7,0.02107,3e-05,3.01634]
[1779424146748,26.36,77724.98,61.7,0.0211,3e-05,3.01959]
[1779424151784,26.37,77725.24,61.7,0.02113,3e-05,3.02318]
[1779424156819,26.37,77725.46,61.7,0.02115,3e-05,3.02656]
[1779424161854,26.38,77725.7,61.7,0.02118,3e-05,3.02997]
[1779424166889,26.38,77725.89,61.7,0.02121,3e-05,3.03313]
[1779424172931,26.39,77725.9,61.7,0.02122,3e-05,3.03348]
[1779424179980,26.39,77726.11,61.7,0.02125,3e-05,3.03804]
[1779424189043,26.4,77726.39,61.7,0.0213,3e-05,3.04325]
[1779424196093,26.41,77726.23,61.7,0.02132,3e-05,3.04575]
[1779424197724,26.41,77726.23,61.7,0.02132,3e-05,3.04575]
[1779424200615,26.4,77727.59,61.7,0.02133,3e-05,3.04776]
[1779424206163,26.4,77734.17,61.7,0.02155,3e-05,3.07445]
[1779424211199,26.41,77720.09,61.7,0.02111,3e-05,3.02074]
[1779424216234,26.41,77720.97,61.7,0.02116,3e-05,3.02666]
[1779424223283,26.42,77720.98,61.7,0.02119,3e-05,3.03011]
[1779424228318,26.43,77718.25,61.7,0.02112,3e-05,3.02188]
[1779424233353,26.43,77718.25,61.7,0.02113,3e-05,3.02194]
[1779424238387,26.44,77718.82,61.7,0.02117,3e-05,3.02674]
[1779424243423,26.44,77721.76,61.7,0.02128,3e-05,3.04083]
[1779424248458,26.45,77720.87,61.7,0.02127,3e-05,3.0398]
[1779424256514,26.46,77720.74,61.7,0.0213,3e-05,3.04326]
[1779424261549,26.46,77720.76,61.7,0.02132,3e-05,3.04578]
[1779424266584,26.47,77720.87,61.7,0.02135,3e-05,3.04864]
[1779424267737,26.47,77720.87,61.7,0.02135,3e-05,3.04864]
[1779424268726,26.47,77720.87,61.7,0.02135,3e-05,3.04912]
[1779424269291,26.46,77717.53,61.7,0.02123,3e-05,3.03404]
[1779424270367,26.46,77717.32,61.7,0.02122,3e-05,3.03372]
[1779424275646,26.47,77715.33,61.7,0.02117,3e-05,3.0266]
[1779424280681,26.47,77714.92,61.7,0.02118,3e-05,3.0276]
[1779424285717,26.48,77715.22,61.7,0.02121,3e-05,3.03141]
[1779424290753,26.48,77718.78,61.7,0.02134,3e-05,3.04801]
[1779424297802,26.49,77722.6,61.7,0.02148,3e-05,3.06402]
[1779424302837,26.49,77725.19,61.7,0.02158,3e-05,3.07654]
[1779424307872,26.5,77725.37,61.7,0.02161,3e-05,3.07945]
[1779424316761,26.5,77725.6,61.7,0.02163,3e-05,3.08211]
[1779424321043,26.51,77725.6,61.7,0.02165,3e-05,3.08428]
[1779424327005,26.49,77725.45,61.7,0.02158,3e-05,3.07615]
[1779424332045,26.47,77724.24,61.7,0.02146,3e-05,3.06182]
[1779424339094,26.44,77724.22,61.7,0.02135,3e-05,3.04861]
[1779424340465,26.44,77724.19,61.7,0.02133,3e-05,3.04663]
[1779424346048,26.44,77725.32,61.7,0.02137,3e-05,3.05078]
[1779424346562,26.44,77725.27,61.7,0.02137,3e-05,3.05109]
[1779424349918,26.44,77725.27,61.7,0.02139,3e-05,3.05309]
[1779424350430,26.44,77725.27,61.7,0.02139,3e-05,3.05359]
[1779424352423,26.45,77725.27,61.7,0.0214,3e-05,3.05408]
[1779424353431,26.45,77725.27,61.7,0.02139,3e-05,3.05253]
[1779424353740,26.45,77725.27,61.7,0.02139,3e-05,3.05253]
[1779424360243,26.43,77724.91,61.7,0.02131,3e-05,3.04344]
[1779424365279,26.42,77723.7,61.7,0.02123,3e-05,3.03394]
[1779424370314,26.41,77723.86,61.7,0.0212,3e-05,3.02995]
[1779424375349,26.4,77724.34,61.7,0.02118,3e-05,3.02723]
[1779424380384,26.39,77724.48,61.7,0.02114,3e-05,3.02322]
[1779424385419,26.38,77724.99,61.7,0.02112,3e-05,3.0207]
[1779424390454,26.37,77726.46,61.7,0.02113,3e-05,3.022]
[1779424396496,26.36,77727.2,61.7,0.02111,3e-05,3.01952]
[1779424398493,26.36,77727.2,61.7,0.02111,3e-05,3.01952]
[1779424399679,26.36,77727.22,61.7,0.0211,3e-05,3.01781]
[1779424405771,26.35,77726.01,61.7,0.02103,3e-05,3.0092]
[1779424406171,26.35,77724.68,61.7,0.02098,3e-05,3.0031]
[1779424407553,26.35,77725.01,61.7,0.02099,3e-05,3.00499]
[1779424407943,26.35,77725.01,61.7,0.02099,3e-05,3.00499]
[1779424409385,26.35,77725.03,61.7,0.02098,3e-05,3.00334]
[1779424411632,26.34,77725.57,61.7,0.02099,3e-05,3.00461]
[1779424412849,26.35,77725.46,61.7,0.02098,3e-05,3.00285]
[1779424413523,26.35,77725.49,61.7,0.02097,3e-05,3.0021]
[1779424419657,26.34,77725.56,61.7,0.02094,3e-05,2.99783]
[1779424429726,26.32,77725.66,61.7,0.02087,3e-05,2.98979]
[1779424434761,26.31,77727.69,61.7,0.0209,3e-05,2.99355]
[1779424439797,26.3,77727.84,61.7,0.02087,3e-05,2.98995]
[1779424444831,26.29,77727.97,61.7,0.02084,3e-05,2.98633]
[1779424449867,26.28,77728.28,61.7,0.02082,3e-05,2.98347]
[1779424454901,26.27,77730.57,61.7,0.02086,3e-05,2.98836]
[1779424459098,26.27,77730.69,61.7,0.02084,3e-05,2.98639]
[1779424459953,26.27,77731.23,61.7,0.02085,3e-05,2.98769]
[1779424460114,26.27,77731.23,61.7,0.02085,3e-05,2.98769]
[1779424465322,26.28,77732.14,61.7,0.02091,3e-05,2.99504]
[1779424471018,26.27,77733.07,61.7,0.0209,3e-05,2.99253]
[1779424476054,26.26,77733.05,61.7,0.02086,3e-05,2.9882]
[1779424481089,26.25,77732.6,61.7,0.02081,3e-05,2.98221]
[1779424485515,26.24,77728.19,61.7,0.02064,3e-05,2.96168]
[1779424491160,26.25,77728.28,61.7,0.02067,3e-05,2.96452]
[1779424499088,26.25,77728.25,61.7,0.02067,3e-05,2.96506]
[1779424503852,26.25,77730.66,61.7,0.02076,3e-05,2.97584]
[1779424506071,26.25,77730.47,61.7,0.02075,3e-05,2.97492]
[1779424508792,26.25,77730.09,61.7,0.02074,3e-05,2.97326]
[1779424511092,26.25,77730.09,61.7,0.02072,3e-05,2.97163]
[1779424511110,26.25,77730.09,61.7,0.02072,3e-05,2.97163]
[1779424511120,26.25,77730.09,61.7,0.02073,3e-05,2.97291]
[1779424512749,26.25,77725.64,61.7,0.02059,3e-05,2.95459]
[1779424513050,26.25,77725.64,61.7,0.02059,3e-05,2.95459]
[1779424513232,26.25,77708.4,61.7,0.02004,3e-05,2.88707]
[1779424518963,26.24,77707.0,61.7,0.01996,3e-05,2.87786]
[1779424521639,26.24,77701.8,61.7,0.01981,3e-05,2.85865]
[1779424521645,26.24,77701.8,61.7,0.01981,3e-05,2.85865]
[1779424527416,26.22,77689.2,61.7,0.01936,3e-05,2.80312]
[1779424532451,26.21,77687.45,61.7,0.01923,3e-05,2.7872]
[1779424537486,26.19,77692.5,61.7,0.01933,3e-05,2.79921]
[1779424542521,26.18,77695.89,61.7,0.01938,3e-05,2.80501]
[1779424547035,26.17,77700.09,61.7,0.01947,3e-05,2.8166]
[1779424548907,26.17,77700.25,61.7,0.01946,3e-05,2.81582]
[1779424549802,26.17,77700.22,61.7,0.01946,3e-05,2.81572]
[1779424550349,26.16,77700.22,61.7,0.01945,3e-05,2.81432]
[1779424556618,26.15,77688.49,61.7,0.01903,3e-05,2.76236]
[1779424561654,26.13,77686.61,61.7,0.01892,3e-05,2.74892]
[1779424566689,26.12,77685.48,61.7,0.01884,3e-05,2.73841]
[1779424571724,26.1,77679.93,61.7,0.01862,3e-05,2.71177]
[1779424578773,26.09,77678.87,61.7,0.01853,3e-05,2.69947]
[1779424583807,26.07,77678.55,61.7,0.01847,3e-05,2.69234]
[1779424589850,26.06,77678.44,61.7,0.01841,3e-05,2.68483]
[1779424594885,26.04,77678.22,61.7,0.01834,3e-05,2.67581]
[1779424599920,26.03,77678.5,61.7,0.0183,3e-05,2.67101]
[1779424604955,26.02,77678.8,61.7,0.01826,3e-05,2.66631]
[1779424609989,26.01,77679.38,61.7,0.01823,3e-05,2.66267]
[1779424615025,25.99,77677.67,61.7,0.01814,3e-05,2.65077]
[1779424621067,25.98,77677.37,61.7,0.01808,3e-05,2.64298]
[1779424626102,25.97,77674.67,61.7,0.01795,3e-05,2.62769]
[1779424631138,25.95,77674.67,61.7,0.01791,3e-05,2.62229]
[1779424637181,25.94,77677.31,61.7,0.01793,3e-05,2.62534]
[1779424642216,25.93,77683.17,61.7,0.01806,3e-05,2.64098]
[1779424646586,25.92,77683.21,61.7,0.01804,3e-05,2.63891]
[1779424646640,25.92,77683.21,61.7,0.01804,3e-05,2.63891]
[1779424646870,25.92,77683.21,61.7,0.01804,3e-05,2.63891]
[1779424647423,25.92,77686.8,61.7,0.01812,3e-05,2.64861]
[1779424650441,25.91,77690.01,61.7,0.01819,3e-05,2.65755]
[1779424650502,25.91,77690.01,61.7,0.01819,3e-05,2.65755]
[1779424656314,25.88,77689.53,61.7,0.01807,3e-05,2.64231]
[1779424661349,25.86,77688.75,61.7,0.01797,3e-05,2.62998]
[1779424666386,25.84,77689.4,61.7,0.01792,3e-05,2.62299]
[1779424671421,25.82,77690.15,61.7,0.01786,3e-05,2.61646]
[1779424676456,25.8,77690.13,61.7,0.01779,3e-05,2.60725]
[1779424681492,25.78,77686.46,61.7,0.01761,3e-05,2.58506]
[1779424686527,25.76,77687.49,61.7,0.01756,3e-05,2.57823]
[1779424691562,25.74,77687.9,61.7,0.0175,3e-05,2.571]
[1779424697604,25.72,77687.81,61.7,0.01742,3e-05,2.56039]
[1779424702639,25.7,77689.84,61.7,0.01741,3e-05,2.55915]
[1779424707674,25.68,77691.2,61.7,0.01738,3e-05,2.55554]
[1779424716737,25.64,77691.82,61.7,0.01726,3e-05,2.54043]
[1779424721893,25.64,77691.82,61.7,0.01726,3e-05,2.54043]
[1779424729827,25.6,77691.29,61.7,0.01708,3e-05,2.51746]
[1779424733855,25.58,77675.22,61.7,0.01659,3e-05,2.45491]
[1779424738891,25.57,77672.96,61.7,0.01647,3e-05,2.43987]
[1779424742919,25.55,77658.37,61.7,0.01603,3e-05,2.38429]
[1779424747954,25.54,77658.49,61.7,0.01599,3e-05,2.37806]
[1779424752988,25.52,77647.19,61.7,0.01564,3e-05,2.33372]
[1779424758025,25.51,77647.32,61.7,0.0156,3e-05,2.32805]
[1779424763060,25.5,77647.01,61.7,0.01554,3e-05,2.321]
[1779424768094,25.48,77647.43,61.7,0.01551,3e-05,2.31643]
[1779424773130,25.47,77648.0,61.7,0.01546,3e-05,2.31026]
[1779424779265,25.46,77646.94,61.7,0.0154,3e-05,2.30203]
[1779424785214,25.44,77635.95,61.7,0.01505,3e-05,2.25678]
[1779424790249,25.42,77628.07,61.7,0.01481,2e-05,2.22599]
[1779424795284,25.41,77632.55,61.7,0.01488,2e-05,2.23542]
[1779424800319,25.4,77633.09,61.7,0.01486,2e-05,2.23205]
[1779424809382,25.38,77633.05,61.7,0.01479,2e-05,2.22287]
[1779424815424,25.36,77631.86,61.7,0.01471,2e-05,2.21315]
[1779424820459,25.35,77632.91,61.7,0.0147,2e-05,2.21168]
[1779424825494,25.34,77636.12,61.7,0.01474,2e-05,2.21719]
[1779424830529,25.33,77636.43,61.7,0.01471,2e-05,2.21332]
[1779424837578,25.31,77636.18,61.7,0.01464,2e-05,2.20374]
[1779424843621,25.3,77632.08,61.7,0.0145,2e-05,2.18501]
[1779424848657,25.29,77632.25,61.7,0.01447,2e-05,2.18105]
[1779424850589,25.29,77632.25,61.7,0.01447,2e-05,2.18105]
[1779424859734,25.26,77624.71,61.7,0.0142,2e-05,2.14656]
[1779424864769,25.25,77620.83,61.7,0.01408,2e-05,2.13007]
[1779424873832,25.23,77619.37,61.7,0.01399,2e-05,2.11819]
[1779424879238,25.23,77616.9,61.7,0.01391,2e-05,2.10797]
[1779424884909,25.21,77627.93,61.7,0.01412,2e-05,2.13579]
[1779424889944,25.2,77628.6,61.7,0.0141,2e-05,2.13358]
[1779424894979,25.19,77628.62,61.7,0.01406,2e-05,2.12736]
[1779424900284,25.18,77631.14,61.7,0.01409,2e-05,2.13192]
[1779424907068,25.17,77630.43,61.7,0.01402,2e-05,2.12297]
[1779424913110,25.15,77630.45,61.7,0.01398,2e-05,2.11808]
[1779424925194,25.13,77630.3,61.7,0.01391,2e-05,2.10788]
[1779424925876,25.13,77630.3,61.7,0.01391,2e-05,2.10788]
[1779424926155,25.13,77630.3,61.7,0.01391,2e-05,2.10788]
[1779424934256,25.11,77630.23,61.7,0.01385,2e-05,2.10049]
[1779424941306,25.1,77630.3,61.7,0.01381,2e-05,2.0952]
[1779424946645,25.1,77630.23,61.7,0.0138,2e-05,2.0942]
[1779424946658,25.1,77630.23,61.7,0.0138,2e-05,2.0942]
[1779424947267,25.1,77630.23,61.7,0.0138,2e-05,2.0942]
[1779424948555,25.09,77630.23,61.7,0.01377,2e-05,2.09032]
[1779424950516,25.09,77630.23,61.7,0.01377,2e-05,2.08955]
[1779424950992,25.15,77630.23,61.7,0.01396,2e-05,2.11497]
[1779424956411,25.32,77629.22,61.7,0.01447,2e-05,2.18094]
[1779424961445,25.33,77629.65,61.7,0.01452,2e-05,2.18793]
[1779424966481,25.35,77630.76,61.7,0.01459,2e-05,2.19702]
[1779424971516,25.36,77630.14,61.7,0.01462,2e-05,2.20053]
[1779424977558,25.38,77630.15,61.7,0.01467,2e-05,2.2071]
[1779424982593,25.39,77630.25,61.7,0.01472,2e-05,2.21283]
[1779424987628,25.4,77630.71,61.7,0.01477,2e-05,2.21968]
[1779424992663,25.42,77631.16,61.7,0.01482,2e-05,2.22643]
[1779424997699,25.43,77631.18,61.7,0.01486,2e-05,2.23175]
[1779425002734,25.44,77631.19,61.7,0.0149,2e-05,2.23699]
[1779425003807,25.44,77630.77,61.7,0.0149,2e-05,2.23667]
[1779425004159,25.44,77630.77,61.7,0.0149,2e-05,2.23667]
[1779425013812,25.47,77631.03,61.7,0.01497,3e-05,2.24573]
[1779425018846,25.48,77630.76,61.7,0.01501,3e-05,2.25099]
[1779425026903,25.5,77630.57,61.7,0.01507,3e-05,2.25846]
[1779425031937,25.51,77629.32,61.7,0.01508,3e-05,2.25941]
[1779425037000,25.52,77629.23,61.7,0.01512,3e-05,2.26411]
[1779425042041,25.54,77622.17,61.7,0.01498,2e-05,2.24606]
[1779425047076,25.55,77624.19,61.7,0.01507,3e-05,2.25767]
[1779425052110,25.56,77624.05,61.7,0.0151,3e-05,2.2622]
[1779425058153,25.57,77623.38,61.7,0.01513,3e-05,2.26596]
[1779425063188,25.59,77620.04,61.7,0.01509,3e-05,2.26001]
[1779425068223,25.6,77620.42,61.7,0.01514,3e-05,2.2662]
[1779425070953,25.6,77618.88,61.7,0.01511,3e-05,2.26315]
[1779425071433,25.6,77618.88,61.7,0.01511,3e-05,2.26315]
[1779425079301,25.62,77620.33,61.7,0.0152,3e-05,2.27457]
[1779425084336,25.64,77619.03,61.7,0.01521,3e-05,2.2751]
[1779425089372,25.65,77623.23,61.7,0.01535,3e-05,2.29355]
[1779425094407,25.66,77623.13,61.7,0.01538,3e-05,2.29784]
[1779425099442,25.67,77621.41,61.7,0.01538,3e-05,2.29681]
[1779425104477,25.68,77613.78,61.7,0.01522,3e-05,2.2764]
[1779425109516,25.69,77613.76,61.7,0.01526,3e-05,2.28104]
[1779425115558,25.7,77613.47,61.7,0.01529,3e-05,2.28567]
[1779425119961,25.71,77613.59,61.7,0.01531,3e-05,2.2879]
[1779425120593,25.71,77613.72,61.7,0.01533,3e-05,2.29106]
[1779425126636,25.73,77614.57,61.7,0.0154,3e-05,2.29922]
[1779425129069,25.73,77614.19,61.7,0.0154,3e-05,2.29975]
[1779425129657,25.73,77613.89,61.7,0.0154,3e-05,2.29965]
[1779425137713,25.75,77613.95,61.7,0.01544,3e-05,2.30473]
[1779425143755,25.76,77611.49,61.7,0.01542,3e-05,2.30183]
[1779425148790,25.77,77611.23,61.7,0.01545,3e-05,2.30529]
[1779425153825,25.78,77610.15,61.7,0.01545,3e-05,2.306]
[1779425159867,25.8,77603.72,61.7,0.01533,3e-05,2.29004]
[1779425164902,25.81,77596.95,61.7,0.01519,3e-05,2.27233]
[1779425172960,25.82,77595.18,61.7,0.0152,3e-05,2.27362]
[1779425177995,25.83,77590.31,61.7,0.01512,2e-05,2.26227]
[1779425184043,25.85,77590.39,61.7,0.01517,2e-05,2.26877]
[1779425189078,25.86,77590.74,61.7,0.01521,2e-05,2.27437]
[1779425196128,25.87,77590.99,61.7,0.01525,3e-05,2.27928]
[1779425201162,25.88,77588.76,61.7,0.01523,2e-05,2.2765]
[1779425206198,25.9,77587.41,61.7,0.01523,2e-05,2.27663]
[1779425211233,25.91,77586.13,61.7,0.01524,2e-05,2.27696]
[1779425216268,25.92,77581.5,61.7,0.01516,2e-05,2.26654]
[1779425221303,25.93,77581.46,61.7,0.01519,2e-05,2.27097]
[1779425226338,25.94,77580.77,61.7,0.01521,2e-05,2.27328]
[1779425231783,25.95,77581.21,61.7,0.01525,2e-05,2.27832]
[1779425232902,25.95,77592.38,61.7,0.01554,3e-05,2.31555]
[1779425238421,25.96,77591.89,61.7,0.01556,3e-05,2.31825]
[1779425243457,25.97,77591.8,61.7,0.01559,3e-05,2.32197]
[1779425247285,25.98,77596.88,61.7,0.01573,3e-05,2.34101]
[1779425247754,25.98,77596.88,61.7,0.01573,3e-05,2.34101]
[1779425251006,25.98,77597.07,61.7,0.01576,3e-05,2.34388]
[1779425251067,25.98,77597.44,61.7,0.01577,3e-05,2.34584]
[1779425256683,25.99,77600.23,61.7,0.01586,3e-05,2.35652]
[1779425257798,25.99,77598.28,61.7,0.01581,3e-05,2.35077]
[1779425263599,26.0,77598.37,61.7,0.01584,3e-05,2.3547]
[1779425268634,26.01,77600.3,61.7,0.01592,3e-05,2.36451]
[1779425273670,26.02,77588.38,61.7,0.01564,3e-05,2.32867]
[1779425278705,26.03,77587.56,61.7,0.01565,3e-05,2.32959]
[1779425283740,26.03,77585.08,61.7,0.01561,3e-05,2.32505]
[1779425290790,26.05,77582.49,61.7,0.01559,3e-05,2.32168]
[1779425295825,26.06,77582.91,61.7,0.01563,3e-05,2.32671]
[1779425300860,26.06,77587.95,61.7,0.01578,3e-05,2.34681]
[1779425305895,26.07,77588.19,61.7,0.01582,3e-05,2.3511]
[1779425310935,26.08,77585.9,61.7,0.01579,3e-05,2.34703]
[1779425315970,26.09,77585.05,61.7,0.01578,3e-05,2.34558]
[1779425322014,26.1,77584.46,61.7,0.0158,3e-05,2.34784]
[1779425328056,26.11,77585.56,61.7,0.01586,3e-05,2.35562]
[1779425333091,26.12,77585.54,61.7,0.01588,3e-05,2.35898]
[1779425338126,26.13,77585.32,61.7,0.0159,3e-05,2.36167]
[1779425343161,26.13,77585.13,61.7,0.01593,3e-05,2.36443]
[1779425350210,26.15,77584.99,61.7,0.01596,3e-05,2.36937]
[1779425355245,26.15,77585.09,61.7,0.01599,3e-05,2.37307]
[1779425356132,26.15,77585.09,61.7,0.01599,3e-05,2.37307]
[1779425362294,26.17,77584.72,61.7,0.01602,3e-05,2.37654]
[1779425368336,26.18,77584.83,61.7,0.01606,3e-05,2.38093]
[1779425373371,26.18,77584.16,61.7,0.01605,3e-05,2.37988]
[1779425378406,26.19,77582.21,61.7,0.01603,3e-05,2.37686]
[1779425383441,26.2,77580.0,61.7,0.016,3e-05,2.37295]
[1779425393512,26.22,77582.01,61.7,0.0161,3e-05,2.38635]
[1779425398547,26.22,77583.08,61.7,0.01616,3e-05,2.39322]
[1779425403582,26.23,77583.01,61.7,0.01618,3e-05,2.39627]
[1779425404229,26.23,77583.01,61.7,0.01618,3e-05,2.39627]
[1779425404691,26.23,77583.01,61.7,0.01618,3e-05,2.39627]
[1779425416674,26.25,77583.73,61.7,0.01627,3e-05,2.40712]
[1779425421711,26.26,77585.85,61.7,0.01635,3e-05,2.41742]
[1779425426746,26.27,77584.69,61.7,0.01634,3e-05,2.41662]
[1779425427878,26.27,77584.69,61.7,0.01634,3e-05,2.41662]
[1779425429362,26.27,77586.09,61.7,0.01638,3e-05,2.42119]
[1779425434428,26.27,77588.77,61.7,0.01644,3e-05,2.4296]
[1779425439838,26.28,77594.34,61.7,0.01662,3e-05,2.45177]
[1779425444873,26.28,77595.83,61.7,0.01668,3e-05,2.45949]
[1779425449911,26.29,77598.24,61.7,0.01676,3e-05,2.47014]
[1779425454947,26.29,77600.74,61.7,0.01685,3e-05,2.48102]
[1779425456311,26.3,77603.51,61.7,0.01693,3e-05,2.49094]
[1779425456362,26.3,77603.51,61.7,0.01693,3e-05,2.49094]
[1779425462015,26.29,77606.46,61.7,0.01697,3e-05,2.49686]
[1779425464351,26.28,77606.55,61.7,0.01696,3e-05,2.49532]
[1779425466891,26.28,77621.33,61.7,0.01735,3e-05,2.54451]
[1779425467472,26.28,77620.53,61.7,0.01732,3e-05,2.54072]
[1779425472999,26.27,77624.13,61.7,0.01739,3e-05,2.5496]
[1779425476112,26.26,77609.87,61.7,0.01697,3e-05,2.49633]
[1779425476299,26.26,77609.87,61.7,0.01697,3e-05,2.49633]
[1779425476877,26.26,77609.87,61.7,0.01697,3e-05,2.49633]
[1779425477567,26.26,77609.9,61.7,0.01696,3e-05,2.49554]
[1779425483167,26.26,77610.37,61.7,0.01699,3e-05,2.49857]
[1779425489209,26.27,77610.54,61.7,0.01701,3e-05,2.50187]
[1779425494244,26.27,77614.41,61.7,0.01712,3e-05,2.51514]
[1779425499279,26.28,77609.25,61.7,0.017,3e-05,2.49954]
[1779425505321,26.28,77607.75,61.7,0.01698,3e-05,2.49711]
[1779425510356,26.29,77604.59,61.7,0.01692,3e-05,2.48903]
[1779425515391,26.29,77603.11,61.7,0.01689,3e-05,2.48627]
[1779425524454,26.3,77607.94,61.7,0.01706,3e-05,2.50694]
[1779425529489,26.31,77609.59,61.7,0.01712,3e-05,2.51467]
[1779425534524,26.31,77609.72,61.7,0.01714,3e-05,2.51715]
[1779425539559,26.32,77609.91,61.7,0.01716,3e-05,2.51982]
[1779425545601,26.32,77609.13,61.7,0.01716,3e-05,2.51954]
[1779425547785,26.32,77609.13,61.7,0.01716,3e-05,2.51954]
[1779425548307,26.32,77609.13,61.7,0.01716,3e-05,2.51954]
[1779425551076,26.33,77609.18,61.7,0.01717,3e-05,2.52131]
[1779425551137,26.33,77609.18,61.7,0.01717,3e-05,2.52131]
[1779425558693,26.33,77609.45,61.7,0.01719,3e-05,2.52354]
[1779425563728,26.34,77610.82,61.7,0.01725,3e-05,2.53025]
[1779425568763,26.34,77614.61,61.7,0.01736,3e-05,2.54524]
[1779425573797,26.35,77607.88,61.7,0.01719,3e-05,2.52385]
[1779425578833,26.35,77611.33,61.7,0.0173,3e-05,2.53774]
[1779425585882,26.36,77611.33,61.7,0.01733,3e-05,2.54034]
[1779425590917,26.36,77611.96,61.7,0.01736,3e-05,2.54437]
[1779425596959,26.37,77613.17,61.7,0.01741,3e-05,2.55073]
[1779425601995,26.37,77614.22,61.7,0.01745,3e-05,2.5562]
[1779425608037,26.38,77615.57,61.7,0.01751,3e-05,2.56294]
[1779425613074,26.38,77613.9,61.7,0.01746,3e-05,2.55654]
[1779425618109,26.38,77614.7,61.7,0.01749,3e-05,2.5611]
[1779425623144,26.39,77612.62,61.7,0.01745,3e-05,2.55562]
[1779425629188,26.39,77615.02,61.7,0.01753,3e-05,2.56607]
[1779425634223,26.4,77614.83,61.7,0.01754,3e-05,2.56712]
[1779425639258,26.4,77615.66,61.7,0.01758,3e-05,2.57171]
[1779425642418,26.4,77615.7,61.7,0.01759,3e-05,2.57252]
[1779425644764,26.4,77615.31,61.7,0.01757,3e-05,2.57079]
[1779425650336,26.4,77611.54,61.7,0.01747,3e-05,2.55839]
[1779425656379,26.41,77611.91,61.7,0.0175,3e-05,2.56181]
[1779425662421,26.41,77611.77,61.7,0.01751,3e-05,2.56341]
[1779425667456,26.42,77611.48,61.7,0.01752,3e-05,2.56411]
[1779425672491,26.42,77610.71,61.7,0.0175,3e-05,2.56083]
[1779425678233,26.42,77610.96,61.7,0.01751,3e-05,2.56307]
[1779425678261,26.42,77610.96,61.7,0.01751,3e-05,2.56307]
[1779425678747,26.43,77610.6,61.7,0.01751,3e-05,2.56249]
[1779425678773,26.43,77610.6,61.7,0.01751,3e-05,2.56249]
[1779425679487,26.42,77610.56,61.7,0.0175,3e-05,2.56132]
[1779425686306,26.41,77608.38,61.7,0.01741,3e-05,2.54999]
[1779425688914,26.41,77610.6,61.7,0.01744,3e-05,2.55368]
[1779425690777,26.4,77605.79,61.7,0.0173,3e-05,2.53637]
[1779425691229,26.4,77605.79,61.7,0.0173,3e-05,2.53637]
[1779425691627,26.4,77580.04,61.7,0.0166,3e-05,2.44794]
[1779425697669,26.39,77575.28,61.7,0.01644,3e-05,2.4273]
[1779425702704,26.38,77572.06,61.7,0.01633,3e-05,2.41291]
[1779425707998,26.38,77572.26,61.7,0.01632,3e-05,2.41147]
[1779425713781,26.36,77573.57,61.7,0.01631,3e-05,2.41034]
[1779425718816,26.36,77573.67,61.7,0.01629,3e-05,2.40733]
[1779425725865,26.35,77573.29,61.7,0.01624,3e-05,2.40151]
[1779425730900,26.34,77573.42,61.7,0.01622,3e-05,2.39877]
[1779425739962,26.33,77573.93,61.7,0.01617,3e-05,2.3927]
[1779425744998,26.32,77575.11,61.7,0.01618,3e-05,2.3936]
[1779425750033,26.31,77575.53,61.7,0.01617,3e-05,2.392]
[1779425755068,26.3,77578.18,61.7,0.01621,3e-05,2.39781]
[1779425760103,26.3,77580.05,61.7,0.01624,3e-05,2.40099]
[1779425765138,26.29,77579.57,61.7,0.0162,3e-05,2.39642]
[1779425770172,26.28,77580.0,61.7,0.01619,3e-05,2.3949]
[1779425775208,26.28,77583.32,61.7,0.01625,3e-05,2.40298]
[1779425780243,26.27,77581.98,61.7,0.01619,3e-05,2.39546]
[1779425785278,26.26,77585.26,61.7,0.01625,3e-05,2.40329]
[1779425790315,26.25,77587.71,61.7,0.01629,3e-05,2.40835]
[1779425795351,26.25,77587.39,61.7,0.01625,3e-05,2.40193]
[1779425801285,26.24,77587.12,61.7,0.01623,3e-05,2.40041]
[1779425806429,26.23,77587.01,61.7,0.01618,3e-05,2.3939]
[1779425813478,26.22,77584.69,61.7,0.01609,3e-05,2.38196]
[1779425824555,26.21,77583.78,61.7,0.01602,3e-05,2.37266]
[1779425832611,26.19,77583.77,61.7,0.01598,3e-05,2.36817]
[1779425844694,26.18,77583.53,61.7,0.01592,3e-05,2.36086]
[1779425848330,26.18,77583.69,61.7,0.01591,3e-05,2.35979]
[1779425848393,26.18,77583.69,61.7,0.01591,3e-05,2.35979]
[1779425851146,26.17,77584.24,61.7,0.01592,3e-05,2.3602]
[1779425851295,26.17,77584.24,61.7,0.01592,3e-05,2.3602]
[1779425860808,26.14,77582.67,61.7,0.01575,3e-05,2.33795]
[1779425865843,26.12,77587.09,61.7,0.01581,3e-05,2.34596]
[1779425870878,26.11,77588.65,61.7,0.0158,3e-05,2.34453]
[1779425875913,26.09,77589.22,61.7,0.01576,3e-05,2.33985]
[1779425880949,26.07,77591.03,61.7,0.01575,3e-05,2.33922]
[1779425885987,26.06,77590.1,61.7,0.01568,3e-05,2.32964]
[1779425893036,26.04,77590.03,61.7,0.01561,3e-05,2.32038]
[1779425898071,26.02,77588.91,61.7,0.01553,3e-05,2.31035]
[1779425904113,26.0,77589.47,61.7,0.01548,3e-05,2.30465]
[1779425909148,25.99,77589.43,61.7,0.01543,3e-05,2.29834]
[1779425914183,25.97,77589.22,61.7,0.01537,3e-05,2.28943]
[1779425919218,25.96,77589.0,61.7,0.01531,3e-05,2.28273]
[1779425925260,25.94,77589.22,61.7,0.01527,3e-05,2.27639]
[1779425931302,25.93,77589.29,61.7,0.01521,2e-05,2.26963]
[1779425937344,25.91,77589.33,61.7,0.01516,2e-05,2.26276]
[1779425942562,25.9,77590.08,61.7,0.01514,2e-05,2.26049]
[1779425948425,25.88,77589.72,61.7,0.01507,2e-05,2.25118]
[1779425953460,25.86,77589.98,61.7,0.01503,2e-05,2.24628]
[1779425958496,25.85,77588.14,61.7,0.01494,2e-05,2.2347]
[1779425963530,25.84,77590.31,61.7,0.01495,2e-05,2.23603]
[1779425968566,25.82,77588.27,61.7,0.01486,2e-05,2.22394]
[1779425973600,25.81,77587.44,61.7,0.01478,2e-05,2.21376]
[1779425978665,25.8,77587.41,61.7,0.01474,2e-05,2.20832]
[1779425983700,25.78,77587.05,61.7,0.01469,2e-05,2.2019]
[1779425988735,25.77,77587.77,61.7,0.01467,2e-05,2.19897]
[1779425997799,25.75,77587.62,61.7,0.01459,2e-05,2.18924]
[1779426002834,25.74,77576.86,61.7,0.01429,2e-05,2.15044]
[1779426007869,25.72,77575.84,61.7,0.01423,2e-05,2.14262]
[1779426013910,25.71,77586.05,61.7,0.01443,2e-05,2.16796]
[1779426018946,25.7,77586.4,61.7,0.0144,2e-05,2.16432]
[1779426023980,25.68,77586.49,61.7,0.01436,2e-05,2.15993]
[1779426029017,25.67,77584.8,61.7,0.01429,2e-05,2.15005]
[1779426034053,25.66,77584.58,61.7,0.01424,2e-05,2.14283]
[1779426039088,25.65,77578.66,61.7,0.01406,2e-05,2.12006]
[1779426044123,25.64,77578.66,61.7,0.01403,2e-05,2.11589]
[1779426050165,25.63,77578.3,61.7,0.01398,2e-05,2.10987]
[1779426056208,25.62,77576.62,61.7,0.01391,2e-05,2.09986]
[1779426062250,25.6,77576.19,61.7,0.01386,2e-05,2.09382]
[1779426068292,25.59,77575.91,61.7,0.01382,2e-05,2.08829]
[1779426080376,25.57,77575.75,61.7,0.01374,2e-05,2.07863]
[1779426089439,25.55,77575.55,61.7,0.01369,2e-05,2.07126]
[1779426101533,25.55,77576.21,61.7,0.01367,2e-05,2.06903]
[1779426111593,25.51,77573.54,61.7,0.01351,2e-05,2.04722]
[1779426116628,25.5,77573.62,61.7,0.01348,2e-05,2.04396]
[1779426130726,25.48,77573.6,61.7,0.01341,2e-05,2.03427]
[1779426135761,25.47,77573.63,61.7,0.01338,2e-05,2.03097]
[1779426140796,25.46,77578.56,61.7,0.01347,2e-05,2.04245]
[1779426145831,25.45,77576.06,61.7,0.01339,2e-05,2.03146]
[1779426148404,25.45,77576.01,61.7,0.01337,2e-05,2.02996]
[1779426148423,25.45,77576.01,61.7,0.01337,2e-05,2.02996]
[1779426151308,25.45,77577.33,61.7,0.01339,2e-05,2.03194]
[1779426151426,25.45,77577.33,61.7,0.01339,2e-05,2.03194]
[1779426161944,25.43,77581.77,61.7,0.01342,2e-05,2.03599]
[1779426166991,25.42,77583.07,61.7,0.01343,2e-05,2.03652]
[1779426173033,25.41,77582.81,61.7,0.01339,2e-05,2.03165]
[1779426178068,25.4,77581.44,61.7,0.01333,2e-05,2.02348]
[1779426183103,25.39,77580.96,61.7,0.01329,2e-05,2.01872]
[1779426190152,25.38,77581.66,61.7,0.01327,2e-05,2.01624]
[1779426195187,25.37,77581.18,61.7,0.01324,2e-05,2.01155]
[1779426201229,25.36,77577.33,61.7,0.01312,2e-05,1.99624]
[1779426206528,25.36,77577.11,61.7,0.01311,2e-05,1.99436]
[1779426212308,25.34,77555.08,61.7,0.01257,2e-05,1.923]
[1779426217343,25.34,77557.39,61.7,0.0126,2e-05,1.92748]
[1779426222379,25.33,77561.58,61.7,0.01268,2e-05,1.93725]
[1779426227413,25.33,77561.83,61.7,0.01266,2e-05,1.93556]
[1779426232448,25.32,77559.81,61.7,0.0126,2e-05,1.92735]
[1779426237720,25.32,77560.29,61.7,0.0126,2e-05,1.92691]
[1779426243525,25.31,77561.46,61.7,0.0126,2e-05,1.92716]
[1779426248560,25.3,77565.8,61.7,0.01268,2e-05,1.93751]
[1779426253595,25.3,77566.57,61.7,0.01268,2e-05,1.93744]
[1779426258630,25.29,77567.25,61.7,0.01268,2e-05,1.93715]
[1779426263665,25.28,77566.67,61.7,0.01265,2e-05,1.93322]
[1779426268701,25.28,77568.42,61.7,0.01267,2e-05,1.93604]
[1779426274743,25.27,77568.68,61.7,0.01264,2e-05,1.93211]
[1779426279778,25.26,77570.97,61.7,0.01267,2e-05,1.93655]
[1779426284813,25.26,77578.02,61.7,0.01281,2e-05,1.9548]
[1779426289848,25.25,77578.44,61.7,0.0128,2e-05,1.95358]
[1779426294886,25.25,77574.35,61.7,0.01269,2e-05,1.93912]
[1779426299921,25.24,77577.5,61.7,0.01274,2e-05,1.94613]
[1779426304960,25.23,77580.75,61.7,0.0128,2e-05,1.95337]
[1779426306596,25.23,77580.54,61.7,0.01279,2e-05,1.95227]
[1779426312013,25.25,77582.09,61.7,0.01288,2e-05,1.96394]
[1779426312624,25.25,77582.09,61.7,0.01288,2e-05,1.96394]
[1779426318055,25.27,77578.97,61.7,0.01288,2e-05,1.96369]
[1779426318640,25.27,77578.97,61.7,0.01288,2e-05,1.96369]
[1779426324096,25.3,77576.25,61.7,0.01288,2e-05,1.96463]
[1779426332160,25.33,77576.36,61.7,0.01296,2e-05,1.97488]
[1779426341221,25.36,77576.36,61.7,0.01307,2e-05,1.98812]
[1779426348270,25.39,77576.74,61.7,0.01316,2e-05,2.00087]
[1779426353305,25.41,77577.24,61.7,0.01323,2e-05,2.00956]
[1779426358340,25.43,77577.03,61.7,0.01328,2e-05,2.01608]
[1779426363377,25.45,77577.15,61.7,0.01333,2e-05,2.02354]
[1779426368412,25.46,77582.19,61.7,0.0135,2e-05,2.04579]
[1779426373722,25.48,77585.79,61.7,0.01363,2e-05,2.06221]
[1779426378946,25.49,77589.83,61.7,0.01377,2e-05,2.0812]
[1779426384524,25.52,77590.32,61.7,0.01385,2e-05,2.09171]
[1779426389559,25.53,77597.17,61.7,0.01406,2e-05,2.11918]
[1779426394593,25.55,77603.22,61.7,0.01424,2e-05,2.14198]
[1779426399357,25.56,77601.67,61.7,0.01424,2e-05,2.14179]
[1779426404666,25.55,77601.67,61.7,0.01421,2e-05,2.13844]
[1779426409701,25.54,77601.36,61.7,0.01417,2e-05,2.13298]
[1779426414736,25.53,77601.64,61.7,0.01414,2e-05,2.12939]
[1779426419770,25.52,77602.37,61.7,0.01413,2e-05,2.12722]
[1779426425813,25.5,77602.6,61.7,0.01409,2e-05,2.12264]
[1779426431855,25.49,77604.34,61.7,0.01409,2e-05,2.1228]
[1779426436889,25.48,77613.77,61.7,0.01428,2e-05,2.14784]
[1779426438499,25.48,77613.69,61.7,0.01428,2e-05,2.14667]
[1779426442628,25.48,77614.18,61.7,0.01431,2e-05,2.15076]
[1779426447967,25.48,77608.83,61.7,0.01415,2e-05,2.13058]
[1779426448451,25.48,77608.83,61.7,0.01415,2e-05,2.13058]
[1779426448970,25.48,77608.83,61.7,0.01415,2e-05,2.13058]
[1779426451443,25.47,77602.18,61.7,0.01399,2e-05,2.10899]
[1779426451875,25.47,77602.18,61.7,0.01399,2e-05,2.10899]
[1779426460051,25.45,77611.5,61.7,0.01412,2e-05,2.12668]
[1779426465086,25.44,77610.51,61.7,0.01407,2e-05,2.11916]
[1779426470121,25.43,77609.29,61.7,0.014,2e-05,2.11101]
[1779426475244,25.42,77613.5,61.7,0.01407,2e-05,2.11978]
[1779426481221,25.4,77620.63,61.7,0.0142,2e-05,2.13669]
[1779426486259,25.39,77619.14,61.7,0.01413,2e-05,2.12756]
[1779426491294,25.38,77620.78,61.7,0.01413,2e-05,2.12831]
[1779426496329,25.37,77621.2,61.7,0.01411,2e-05,2.12525]
[1779426501364,25.36,77621.68,61.7,0.01409,2e-05,2.12245]
[1779426506399,25.35,77620.31,61.7,0.01402,2e-05,2.11394]
[1779426511434,25.34,77621.11,61.7,0.014,2e-05,2.11026]
[1779426518483,25.32,77621.12,61.7,0.01395,2e-05,2.10378]
[1779426523519,25.31,77622.36,61.7,0.01395,2e-05,2.10363]
[1779426530567,25.3,77621.38,61.7,0.01388,2e-05,2.09505]
[1779426535602,25.29,77621.71,61.7,0.01386,2e-05,2.09218]
[1779426540639,25.28,77622.62,61.7,0.01385,2e-05,2.09116]
[1779426545673,25.27,77621.43,61.7,0.01379,2e-05,2.08368]
[1779426551715,25.26,77620.98,61.7,0.01375,2e-05,2.07781]
[1779426557757,25.25,77621.99,61.7,0.01374,2e-05,2.07653]
[1779426562794,25.24,77623.95,61.7,0.01376,2e-05,2.07893]
[1779426567829,25.23,77624.7,61.7,0.01375,2e-05,2.07758]
[1779426573871,25.22,77626.19,61.7,0.01374,2e-05,2.07582]
[1779426583941,25.2,77627.54,61.7,0.01371,2e-05,2.07279]
[1779426593292,25.2,77628.38,61.7,0.01371,2e-05,2.07255]
[1779426601062,25.17,77631.25,61.7,0.01371,2e-05,2.07236]
[1779426606110,25.17,77631.96,61.7,0.0137,2e-05,2.07107]
[1779426610138,25.16,77646.95,61.7,0.01403,2e-05,2.11493]
[1779426615173,25.15,77648.17,61.7,0.01403,2e-05,2.1149]
[1779426620208,25.14,77652.09,61.7,0.0141,2e-05,2.12364]
[1779426625243,25.13,77652.65,61.7,0.01408,2e-05,2.12174]
[1779426630279,25.12,77652.78,61.7,0.01406,2e-05,2.11851]
[1779426635314,25.11,77652.84,61.7,0.01402,2e-05,2.11302]
[1779426638535,25.11,77655.23,61.9,0.01406,2e-05,2.1183]
[1779426639342,25.11,77655.11,61.9,0.01405,2e-05,2.11716]
[1779426639577,25.11,77655.11,61.9,0.01405,2e-05,2.11716]
[1779426644760,25.11,77647.3,61.9,0.01386,2e-05,2.0926]
[1779426650423,25.11,77634.87,61.9,0.01357,2e-05,2.05399]
[1779426655458,25.11,77633.31,61.9,0.01353,2e-05,2.04918]
[1779426660493,25.11,77631.7,61.9,0.01349,2e-05,2.04423]
[1779426666535,25.11,77632.34,61.9,0.01351,2e-05,2.0462]
[1779426671570,25.11,77633.23,61.9,0.01353,2e-05,2.04894]
[1779426676605,25.11,77633.26,61.9,0.01353,2e-05,2.04903]
[1779426681640,25.11,77627.78,61.9,0.0134,2e-05,2.03222]
[1779426687682,25.11,77623.08,61.9,0.0133,2e-05,2.01789]
[1779426696745,25.11,77623.01,61.9,0.01328,2e-05,2.0157]
[1779426702787,25.11,77618.73,61.9,0.01318,2e-05,2.00273]
[1779426707822,25.11,77615.41,61.9,0.01311,2e-05,1.99272]
[1779426712857,25.11,77615.31,61.9,0.01311,2e-05,1.99241]
[1779426717892,25.11,77609.78,61.9,0.01298,2e-05,1.97582]
[1779426722928,25.11,77607.21,61.9,0.01292,2e-05,1.96815]
[1779426727963,25.11,77608.15,61.9,0.01294,2e-05,1.97095]
[1779426732998,25.11,77608.45,61.9,0.01295,2e-05,1.97185]
[1779426740047,25.11,77608.75,61.9,0.01296,2e-05,1.97274]
[1779426745083,25.11,77608.84,61.9,0.01296,2e-05,1.97301]
[1779426752131,25.11,77608.3,61.9,0.01293,2e-05,1.96946]
[1779426757166,25.11,77607.43,61.9,0.01292,2e-05,1.96686]
[1779426762202,25.11,77607.54,61.9,0.01292,2e-05,1.96719]
[1779426767237,25.11,77607.27,61.9,0.01291,2e-05,1.96639]
[1779426770092,25.11,77607.2,61.9,0.01291,2e-05,1.96618]
[1779426770684,25.11,77607.85,61.9,0.01292,2e-05,1.96812]
[1779426776300,25.11,77607.37,61.9,0.01291,2e-05,1.96668]
[1779426781335,25.11,77608.34,61.9,0.01294,2e-05,1.96958]
[1779426790398,25.11,77608.5,61.9,0.01294,2e-05,1.97005]
[1779426793009,25.11,77613.85,61.9,0.01306,2e-05,1.98607]
[1779426795518,25.11,77610.26,61.9,0.01298,2e-05,1.97531]
[1779426801475,25.11,77610.92,61.9,0.01299,2e-05,1.97729]
[1779426806510,25.11,77610.89,61.9,0.01299,2e-05,1.9772]
[1779426811545,25.11,77611.11,61.9,0.01299,2e-05,1.97591]
[1779426811708,25.11,77611.11,61.9,0.01299,2e-05,1.97591]
[1779426811753,25.11,77611.11,61.9,0.01299,2e-05,1.97591]
[1779426812001,25.11,77611.11,61.9,0.01299,2e-05,1.97591]
[1779426817587,25.11,77621.04,61.9,0.01321,2e-05,2.00579]
[1779426822622,25.11,77618.16,61.9,0.01315,2e-05,1.99709]
[1779426827657,25.11,77620.47,61.9,0.0132,2e-05,2.00407]
[1779426832692,25.11,77620.51,61.9,0.0132,2e-05,2.00419]
[1779426841755,25.11,77621.36,61.9,0.01322,2e-05,2.00676]
[1779426846790,25.11,77621.1,61.9,0.01321,2e-05,2.00597]
[1779426851824,25.11,77620.37,61.9,0.0132,2e-05,2.00376]
[1779426858874,25.11,77620.92,61.9,0.01321,2e-05,2.00543]
[1779426864917,25.11,77621.56,61.9,0.01322,2e-05,2.00737]
[1779426871966,25.11,77620.45,61.9,0.01319,2e-05,2.00204]
[1779426877002,25.11,77619.99,61.9,0.01317,2e-05,2.00065]
[1779426885058,25.11,77619.84,61.9,0.01317,2e-05,2.0002]
[1779426890093,25.11,77614.42,61.9,0.01305,2e-05,1.98388]
[1779426895128,25.11,77613.85,61.9,0.01304,2e-05,1.98217]
[1779426901170,25.11,77614.03,61.9,0.01304,2e-05,1.98271]
[1779426906205,25.11,77619.82,61.9,0.01317,2e-05,2.00014]
[1779426911240,25.11,77624.35,61.9,0.01327,2e-05,2.01386]
[1779426918290,25.11,77625.48,61.9,0.0133,2e-05,2.01729]
[1779426923325,25.11,77627.58,61.9,0.01335,2e-05,2.02369]
[1779426928359,25.11,77629.17,61.9,0.01339,2e-05,2.02854]
[1779426928755,25.11,77629.17,61.9,0.01339,2e-05,2.02854]
[1779426934403,25.11,77624.97,61.9,0.01328,2e-05,2.01377]
[1779426941452,25.11,77624.66,61.9,0.01327,2e-05,2.01283]
[1779426948501,25.11,77624.28,61.9,0.01326,2e-05,2.01168]
[1779426956557,25.11,77624.59,61.9,0.01327,2e-05,2.01262]
[1779426961592,25.11,77627.08,61.9,0.01332,2e-05,2.02019]
[1779426966627,25.11,77627.6,61.9,0.01334,2e-05,2.02177]
[1779426971662,25.11,77627.56,61.9,0.01334,2e-05,2.02165]
[1779426978711,25.11,77627.94,61.9,0.01334,2e-05,2.02281]
[1779426983746,25.11,77625.52,61.9,0.01329,2e-05,2.01544]
[1779426988782,25.11,77625.64,61.9,0.01329,2e-05,2.01581]
[1779426995831,25.11,77623.27,61.9,0.01322,2e-05,2.00664]
[1779427006908,25.11,77624.86,61.9,0.01326,2e-05,2.01147]
[1779427016979,25.11,77624.86,61.9,0.01326,2e-05,2.01147]
[1779427022014,25.11,77624.93,61.9,0.01326,2e-05,2.01168]
[1779427028056,25.11,77624.91,61.9,0.01326,2e-05,2.01162]
[1779427034098,25.11,77624.59,61.9,0.01325,2e-05,2.01065]
[1779427040813,25.11,77624.91,61.9,0.01326,2e-05,2.01162]
[1779427049203,25.11,77624.95,61.9,0.01326,2e-05,2.01174]
[1779427050427,25.11,77624.95,61.9,0.01326,2e-05,2.01174]
[1779427056251,25.11,77628.53,61.9,0.01333,2e-05,2.02065]
[1779427061287,25.11,77627.96,61.9,0.01332,2e-05,2.01892]
[1779427068336,25.11,77628.14,61.9,0.01332,2e-05,2.01946]
[1779427073370,25.11,77627.34,61.9,0.01331,2e-05,2.01703]
[1779427078406,25.11,77627.63,61.9,0.01331,2e-05,2.01791]
[1779427083441,25.11,77625.64,61.9,0.01327,2e-05,2.01186]
[1779427090490,25.11,77625.56,61.9,0.01326,2e-05,2.01162]
[1779427095525,25.11,77625.52,61.9,0.01326,2e-05,2.0115]
[1779427110631,25.11,77625.6,61.9,0.01327,2e-05,2.01174]
[1779427115667,25.11,77624.23,61.9,0.01322,2e-05,2.00562]
[1779427121709,25.11,77622.59,61.9,0.01318,2e-05,2.00065]
[1779427130772,25.11,77621.92,61.9,0.01317,2e-05,1.99863]
[1779427135807,25.11,77613.75,61.9,0.01298,2e-05,1.97407]
[1779427140842,25.11,77614.7,61.9,0.013,2e-05,1.97691]
[1779427145877,25.11,77614.48,61.9,0.013,2e-05,1.97626]
[1779427150912,25.11,77618.54,61.9,0.01309,2e-05,1.98844]
[1779427155947,25.11,77620.14,61.9,0.01313,2e-05,1.99326]
[1779427160982,25.11,77619.14,61.9,0.01311,2e-05,1.99025]
[1779427167025,25.11,77620.04,61.9,0.01313,2e-05,1.99296]
[1779427172411,25.11,77620.04,61.9,0.01313,2e-05,1.99296]
[1779427172945,25.11,77620.04,61.9,0.01313,2e-05,1.99296]
[1779427177600,25.11,77616.33,61.9,0.01303,2e-05,1.97985]
[1779427178540,25.11,77616.33,61.9,0.01303,2e-05,1.97985]
[1779427184149,25.11,77616.11,61.9,0.01302,2e-05,1.97919]
[1779427185470,25.11,77616.11,61.9,0.01302,2e-05,1.97919]
[1779427187330,25.11,77616.11,61.9,0.01302,2e-05,1.97919]
[1779427187838,25.11,77616.11,61.9,0.01302,2e-05,1.97919]
[1779427191525,25.11,77616.22,61.9,0.01303,2e-05,1.97952]
[1779427191877,25.11,77616.22,61.9,0.01303,2e-05,1.97952]
[1779427196749,25.11,77616.26,61.9,0.01303,2e-05,1.97964]
[1779427202274,25.11,77617.03,61.9,0.01305,2e-05,1.98195]
[1779427207309,25.11,77617.44,61.9,0.01305,2e-05,1.98318]
[1779427212345,25.11,77621.31,61.9,0.01314,2e-05,1.99482]
[1779427217380,25.11,77617.56,61.9,0.01306,2e-05,1.98354]
[1779427223422,25.11,77618.27,61.9,0.01307,2e-05,1.98567]
[1779427228457,25.11,77616.66,61.9,0.01304,2e-05,1.98084]
[1779427234499,25.11,77616.26,61.9,0.01302,2e-05,1.97769]
[1779427235070,25.11,77616.26,61.9,0.01302,2e-05,1.97769]
[1779427241548,25.11,77616.05,61.9,0.01301,2e-05,1.97706]
[1779427246583,25.11,77615.69,61.9,0.013,2e-05,1.97598]
[1779427252625,25.11,77615.66,61.9,0.013,2e-05,1.97589]
[1779427255646,25.11,77601.57,61.9,0.01269,2e-05,1.93406]
[1779427260612,25.11,77599.27,61.9,0.01264,2e-05,1.9273]
[1779427265717,25.11,77598.17,61.9,0.01261,2e-05,1.92407]
[1779427271759,25.11,77597.52,61.9,0.0126,2e-05,1.92217]
[1779427277801,25.11,77597.56,61.9,0.0126,2e-05,1.92228]
[1779427282836,25.11,77597.94,61.9,0.01261,2e-05,1.9234]
[1779427288878,25.11,77597.95,61.9,0.01261,2e-05,1.92343]
[1779427293914,25.11,77597.51,61.9,0.01259,2e-05,1.92022]
[1779427298951,25.11,77589.34,61.9,0.01241,2e-05,1.89642]
[1779427303986,25.11,77590.71,61.9,0.01244,2e-05,1.9004]
[1779427309024,25.11,77590.43,61.9,0.01243,2e-05,1.89959]
[1779427314059,25.11,77588.29,61.9,0.01238,2e-05,1.89338]
[1779427319094,25.11,77588.16,61.9,0.01238,2e-05,1.89301]
[1779427325136,25.11,77586.87,61.9,0.01235,2e-05,1.88928]
[1779427331179,25.11,77588.09,61.9,0.01238,2e-05,1.8928]
[1779427336214,25.11,77588.96,61.9,0.0124,2e-05,1.89532]
[1779427341249,25.11,77587.71,61.9,0.01237,2e-05,1.8917]
[1779427346284,25.11,77588.0,61.9,0.01238,2e-05,1.89254]
[1779427351319,25.11,77587.4,61.9,0.01235,2e-05,1.88891]
[1779427356353,25.11,77587.89,61.9,0.01236,2e-05,1.89033]
[1779427362396,25.11,77583.13,61.9,0.01226,2e-05,1.87661]
[1779427367431,25.11,77582.46,61.9,0.01225,2e-05,1.87468]
[1779427372466,25.11,77582.0,61.9,0.01224,2e-05,1.87336]
[1779427377501,25.11,77581.32,61.9,0.01222,2e-05,1.87141]
[1779427382536,25.11,77577.08,61.9,0.01213,2e-05,1.85928]
[1779427387571,25.11,77576.82,61.9,0.01213,2e-05,1.85854]
[1779427392605,25.11,77576.76,61.9,0.01212,2e-05,1.85837]
[1779427400662,25.11,77576.77,61.9,0.01212,2e-05,1.8584]
[1779427405697,25.11,77576.21,61.9,0.01211,2e-05,1.8568]
[1779427413753,25.11,77572.03,61.9,0.01201,2e-05,1.84305]
[1779427418788,25.11,77562.46,61.9,0.01181,2e-05,1.81609]
[1779427423822,25.11,77560.7,61.9,0.01178,2e-05,1.81117]
[1779427429865,25.11,77561.01,61.9,0.01178,2e-05,1.81204]
[1779427435907,25.11,77550.82,61.9,0.01157,2e-05,1.78373]
[1779427437923,25.11,77532.06,61.9,0.01119,2e-05,1.73254]
[1779427442958,25.11,77531.39,61.9,0.01118,2e-05,1.73073]
[1779427447993,25.11,77529.32,61.9,0.01114,2e-05,1.72516]
[1779427453028,25.11,77528.99,61.9,0.01113,2e-05,1.72427]
[1779427463098,25.11,77525.89,61.9,0.01107,2e-05,1.71596]
[1779427468133,25.11,77512.25,61.9,0.01081,2e-05,1.67977]
[1779427468304,25.11,77512.25,61.9,0.01081,2e-05,1.67977]
[1779427474187,25.11,77506.98,61.9,0.01069,2e-05,1.66421]
[1779427479213,25.11,77502.16,61.9,0.0106,2e-05,1.65166]
[1779427485255,25.11,77502.43,61.9,0.01061,2e-05,1.65236]
[1779427493313,25.11,77502.08,61.9,0.0106,2e-05,1.65146]
[1779427498348,25.11,77502.31,61.9,0.0106,2e-05,1.65205]
[1779427503384,25.11,77502.07,61.9,0.0106,2e-05,1.65143]
[1779427508419,25.11,77506.47,61.9,0.01068,2e-05,1.66288]
[1779427513454,25.11,77510.45,61.9,0.01076,2e-05,1.67329]
[1779427518491,25.11,77511.09,61.9,0.01077,2e-05,1.67497]
[1779427523523,25.11,77511.28,61.9,0.01078,2e-05,1.67547]
[1779427528559,25.11,77514.57,61.9,0.01084,2e-05,1.68413]
[1779427533594,25.11,77514.66,61.9,0.01083,2e-05,1.68261]
[1779427538629,25.11,77523.97,61.9,0.01101,2e-05,1.70729]
[1779427543664,25.11,77524.48,61.9,0.01102,2e-05,1.70865]
[1779427548699,25.11,77523.82,61.9,0.01101,2e-05,1.70689]
[1779427553734,25.11,77526.3,61.9,0.01106,2e-05,1.71351]
[1779427558769,25.11,77524.57,61.9,0.01102,2e-05,1.70889]
[1779427563804,25.11,77524.09,61.9,0.01101,2e-05,1.70761]
[1779427568839,25.11,77524.74,61.9,0.01103,2e-05,1.70934]
[1779427573874,25.11,77529.8,61.9,0.01113,2e-05,1.72289]
[1779427578909,25.11,77531.14,61.9,0.01115,2e-05,1.72649]
[1779427584951,25.11,77530.9,61.9,0.01115,2e-05,1.72584]
[1779427589986,25.11,77530.67,61.9,0.01114,2e-05,1.72522]
[1779427595022,25.11,77533.26,61.9,0.01118,2e-05,1.73041]
[1779427600060,25.11,77532.87,61.9,0.01118,2e-05,1.72936]
[1779427607108,25.11,77532.97,61.9,0.01118,2e-05,1.72963]
[1779427617178,25.11,77533.01,61.9,0.01118,2e-05,1.72974]
[1779427622214,25.11,77532.38,61.9,0.01117,2e-05,1.72804]
[1779427628256,25.11,77530.46,61.9,0.01113,2e-05,1.72288]
[1779427633291,25.11,77530.33,61.9,0.01113,2e-05,1.72253]
[1779427638326,25.11,77530.77,61.9,0.01113,2e-05,1.72371]
[1779427643363,25.11,77530.82,61.9,0.01114,2e-05,1.72385]
[1779427648398,25.11,77526.57,61.9,0.01105,2e-05,1.71246]
[1779427654440,25.11,77522.41,61.9,0.01096,2e-05,1.6996]
[1779427659476,25.11,77513.99,61.9,0.0108,2e-05,1.67735]
[1779427664511,25.11,77512.62,61.9,0.01077,2e-05,1.67375]
[1779427670554,25.11,77527.01,61.9,0.01105,2e-05,1.71186]
[1779427675593,25.11,77516.32,61.9,0.01084,2e-05,1.68348]
[1779427680628,25.11,77515.92,61.9,0.01083,2e-05,1.68243]
[1779427685663,25.11,77516.27,61.9,0.01084,2e-05,1.68335]
[1779427692714,25.11,77517.5,61.9,0.01086,2e-05,1.6866]
[1779427697748,25.11,77517.2,61.9,0.01086,2e-05,1.6858]
[1779427700117,25.11,77517.22,61.9,0.01086,2e-05,1.68586]
[1779427705803,25.11,77514.4,61.9,0.0108,2e-05,1.67843]
[1779427710839,25.11,77514.78,61.9,0.01081,2e-05,1.67943]
[1779427715873,25.11,77516.44,61.9,0.01083,2e-05,1.68205]
[1779427720909,25.11,77516.86,61.9,0.01084,2e-05,1.68315]
[1779427726950,25.11,77514.31,61.9,0.01079,2e-05,1.67644]
[1779427732993,25.11,77520.52,61.9,0.01091,2e-05,1.69283]
[1779427738028,25.11,77520.6,61.9,0.01091,2e-05,1.69304]
[1779427745080,25.11,77521.25,61.9,0.01093,2e-05,1.69476]
[1779427750115,25.11,77521.17,61.9,0.01092,2e-05,1.69455]
[1779427755150,25.11,77521.66,61.9,0.01093,2e-05,1.69585]
[1779427760185,25.11,77521.95,61.9,0.01094,2e-05,1.69662]
[1779427765221,25.11,77522.98,61.9,0.01096,2e-05,1.69935]
[1779427770257,25.11,77525.63,61.9,0.01101,2e-05,1.7064]
[1779427775293,25.11,77529.77,61.9,0.01108,2e-05,1.71569]
[1779427780328,25.11,77535.2,61.9,0.01119,2e-05,1.73028]
[1779427786370,25.11,77535.78,61.9,0.0112,2e-05,1.73185]
[1779427791406,25.11,77537.59,61.9,0.01124,2e-05,1.73674]
[1779427796444,25.11,77538.23,61.9,0.01125,2e-05,1.73847]
[1779427801479,25.11,77538.23,61.9,0.01125,2e-05,1.73847]
[1779427806515,25.11,77545.43,61.9,0.01139,2e-05,1.75804]
[1779427812557,25.11,77545.8,61.9,0.0114,2e-05,1.75905]
[1779427817592,25.11,77551.69,61.9,0.01152,2e-05,1.7752]
[1779427822635,25.11,77551.44,61.9,0.01152,2e-05,1.77451]
[1779427827670,25.11,77552.88,61.9,0.01155,2e-05,1.77848]
[1779427832705,25.11,77557.69,61.9,0.01163,2e-05,1.78995]
[1779427837740,25.11,77564.88,61.9,0.01178,2e-05,1.80996]
[1779427844791,25.11,77557.69,61.9,0.01163,2e-05,1.78995]
[1779427849826,25.11,77556.13,61.9,0.0116,2e-05,1.78563]
[1779427854861,25.11,77559.51,61.9,0.01167,2e-05,1.795]
[1779427863930,25.11,77559.29,61.9,0.01167,2e-05,1.79438]
[1779427868965,25.11,77559.3,61.9,0.01167,2e-05,1.79441]
[1779427870979,25.11,77543.95,61.9,0.01135,2e-05,1.7522]
[1779427876021,25.11,77553.38,61.9,0.01154,2e-05,1.77804]
[1779427881056,25.11,77552.71,61.9,0.01153,2e-05,1.77619]
[1779427886090,25.11,77550.59,61.9,0.01149,2e-05,1.77036]
[1779427891126,25.11,77549.62,61.9,0.01146,2e-05,1.76589]
[1779427896161,25.11,77548.74,61.9,0.01144,2e-05,1.76347]
[1779427901196,25.11,77544.57,61.9,0.01135,2e-05,1.75209]
[1779427906231,25.11,77544.68,61.9,0.01136,2e-05,1.75238]
[1779427911266,25.11,77546.67,61.9,0.0114,2e-05,1.75781]
[1779427916301,25.11,77546.71,61.9,0.0114,2e-05,1.75792]
[1779427921336,25.11,77544.95,61.9,0.01136,2e-05,1.75312]
[1779427926371,25.11,77540.63,61.9,0.01127,2e-05,1.74138]
[1779427931406,25.11,77538.15,61.9,0.01123,2e-05,1.73467]
[1779427936441,25.11,77537.04,61.9,0.0112,2e-05,1.73167]
[1779427942483,25.11,77536.21,61.9,0.01119,2e-05,1.72943]
[1779427948525,25.11,77535.79,61.9,0.01118,2e-05,1.7283]
[1779427953560,25.11,77535.29,61.9,0.01116,2e-05,1.72517]
[1779427958597,25.11,77540.71,61.9,0.01126,2e-05,1.7398]
[1779427963632,25.11,77546.4,61.9,0.01138,2e-05,1.75527]
[1779427968667,25.11,77548.96,61.9,0.01143,2e-05,1.76226]
[1779427974709,25.11,77549.14,61.9,0.01143,2e-05,1.76276]
[1779427976722,25.11,77534.94,61.9,0.01115,2e-05,1.72422]
[1779427981758,25.11,77535.56,61.9,0.01116,2e-05,1.72589]
[1779427986793,25.11,77534.31,61.9,0.01114,2e-05,1.72253]
[1779427991828,25.11,77533.42,61.9,0.01112,2e-05,1.72014]
[1779427996864,25.11,77533.04,61.9,0.01111,2e-05,1.71912]
[1779428001899,25.11,77529.76,61.9,0.01105,2e-05,1.71034]
[1779428006933,25.11,77529.97,61.9,0.01105,2e-05,1.7109]
[1779428011969,25.11,77529.24,61.9,0.01103,2e-05,1.70718]
[1779428017004,25.11,77529.47,61.9,0.01103,2e-05,1.70779]
[1779428022043,25.11,77531.27,61.9,0.01107,2e-05,1.7126]
[1779428027078,25.11,77516.71,61.9,0.01078,2e-05,1.674]
[1779428032114,25.11,77514.76,61.9,0.01074,2e-05,1.66889]
[1779428037149,25.11,77517.09,61.9,0.01079,2e-05,1.675]
[1779428042184,25.11,77525.36,61.9,0.01095,2e-05,1.69685]
[1779428047225,25.11,77526.45,61.9,0.01097,2e-05,1.69974]
[1779428052260,25.11,77527.14,61.9,0.01099,2e-05,1.70158]
[1779428057295,25.11,77528.66,61.9,0.01101,2e-05,1.70563]
[1779428062331,25.11,77528.59,61.9,0.01101,2e-05,1.70544]
[1779428067366,25.11,77527.74,61.9,0.011,2e-05,1.70318]
[1779428073408,25.11,77526.35,61.9,0.01096,2e-05,1.69771]
[1779428078752,25.11,77526.39,61.9,0.01096,2e-05,1.69782]
[1779428084485,25.11,77523.16,61.9,0.0109,2e-05,1.68925]
[1779428089519,25.11,77521.51,61.9,0.01086,2e-05,1.68489]
[1779428095563,25.11,77521.67,61.9,0.01087,2e-05,1.68531]
[1779428100597,25.11,77521.04,61.9,0.01086,2e-05,1.68365]
[1779428105632,25.11,77521.19,61.9,0.01086,2e-05,1.68405]
[1779428110667,25.11,77521.3,61.9,0.01086,2e-05,1.68434]
[1779428115702,25.11,77521.05,61.9,0.01086,2e-05,1.68368]
[1779428120737,25.11,77521.13,61.9,0.01086,2e-05,1.68389]
[1779428125968,25.11,77521.27,61.9,0.01086,2e-05,1.68426]
[1779428131814,25.11,77510.39,61.9,0.01064,2e-05,1.65399]
[1779428136849,25.11,77506.93,61.9,0.01057,2e-05,1.64501]
[1779428141884,25.11,77506.89,61.9,0.01057,2e-05,1.64491]
[1779428146919,25.11,77504.7,61.9,0.01053,2e-05,1.63924]
[1779428153968,25.11,77510.22,61.9,0.01064,2e-05,1.65355]
[1779428162031,25.11,77512.16,61.9,0.01067,2e-05,1.6586]
[1779428172105,25.11,77512.62,61.9,0.01068,2e-05,1.6598]
[1779428178147,25.11,77513.77,61.9,0.0107,2e-05,1.66281]
[1779428183182,25.11,77513.28,61.9,0.01069,2e-05,1.66153]
[1779428188216,25.11,77512.98,61.9,0.01069,2e-05,1.66074]
[1779428192247,25.11,77528.84,61.9,0.01099,2e-05,1.7008]
[1779428197282,25.11,77531.5,61.9,0.01104,2e-05,1.70789]
[1779428202317,25.11,77531.67,61.9,0.01104,2e-05,1.70834]
[1779428207351,25.11,77536.25,61.9,0.01113,2e-05,1.72061]
[1779428212386,25.11,77541.33,61.9,0.01123,2e-05,1.7343]
[1779428217422,25.11,77542.76,61.9,0.01126,2e-05,1.73817]
[1779428222458,25.11,77542.08,61.9,0.01125,2e-05,1.73633]
[1779428227493,25.11,77542.72,61.9,0.01126,2e-05,1.73806]
[1779428232534,25.11,77530.12,61.9,0.01101,2e-05,1.7042]
[1779428237569,25.11,77539.52,61.9,0.0112,2e-05,1.72941]
[1779428242604,25.11,77543.96,61.9,0.01129,2e-05,1.74142]
[1779428247639,25.11,77545.21,61.9,0.01131,2e-05,1.74481]
[1779428253681,25.11,77544.9,61.9,0.01129,2e-05,1.74217]
[1779428258716,25.11,77540.6,61.9,0.01121,2e-05,1.73053]
[1779428263751,25.11,77540.8,61.9,0.01121,2e-05,1.73107]
[1779428270800,25.11,77534.57,61.9,0.01109,2e-05,1.71432]
[1779428275835,25.11,77533.02,61.9,0.01106,2e-05,1.71017]
[1779428280870,25.11,77535.4,61.9,0.0111,2e-05,1.71654]
[1779428285905,25.11,77548.98,61.9,0.01137,2e-05,1.75327]
[1779428290940,25.11,77548.1,61.9,0.01136,2e-05,1.75087]
[1779428295975,25.11,77545.41,61.9,0.0113,2e-05,1.74356]
[1779428301010,25.11,77544.87,61.9,0.01129,2e-05,1.74209]
[1779428306045,25.11,77544.26,61.9,0.01128,2e-05,1.74044]
[1779428312087,25.11,77540.43,61.9,0.01119,2e-05,1.72829]
[1779428317122,25.11,77536.03,61.9,0.0111,2e-05,1.71645]
[1779428322157,25.11,77534.67,61.9,0.01108,2e-05,1.71281]
[1779428327192,25.11,77534.51,61.9,0.01107,2e-05,1.71238]
[1779428331232,25.11,77514.4,61.9,0.01068,2e-05,1.65923]
[1779428336272,25.11,77505.24,61.9,0.01051,2e-05,1.63572]
[1779428342314,25.11,77503.89,61.9,0.01049,2e-05,1.63278]
[1779428347349,25.11,77508.52,61.9,0.01058,2e-05,1.64474]
[1779428352384,25.11,77509.09,61.9,0.01059,2e-05,1.64621]
[1779428357419,25.11,77509.05,61.9,0.01059,2e-05,1.64611]
[1779428362456,25.11,77509.64,61.9,0.0106,2e-05,1.64764]
[1779428368500,25.11,77509.76,61.9,0.0106,2e-05,1.64795]
[1779428373535,25.11,77511.0,61.9,0.01061,2e-05,1.64944]
[1779428378570,25.11,77510.51,61.9,0.0106,2e-05,1.64817]
[1779428383605,25.11,77516.08,61.9,0.01071,2e-05,1.66267]
[1779428390932,25.11,77517.29,61.9,0.01073,2e-05,1.66584]
[1779428396696,25.11,77517.47,61.9,0.01074,2e-05,1.66631]
[1779428401731,25.11,77519.02,61.9,0.01077,2e-05,1.67037]
[1779428406771,25.11,77519.5,61.9,0.01078,2e-05,1.67163]
[1779428411807,25.11,77514.95,61.9,0.01069,2e-05,1.65972]
[1779428416841,25.11,77515.08,61.9,0.01069,2e-05,1.66006]
[1779428421905,25.11,77515.12,61.9,0.01069,2e-05,1.66017]
[1779428429962,25.11,77515.03,61.9,0.01069,2e-05,1.65993]
[1779428434997,25.11,77511.86,61.9,0.01062,2e-05,1.64994]
[1779428437013,25.11,77489.81,61.9,0.01021,2e-05,1.59344]
[1779428442048,25.11,77488.55,61.9,0.01019,2e-05,1.59139]
[1779428444062,25.11,77471.98,61.9,0.00989,2e-05,1.55002]
[1779428449097,25.11,77466.87,61.9,0.0098,2e-05,1.53744]
[1779428454132,25.11,77473.99,61.9,0.00993,2e-05,1.55499]
[1779428460174,25.11,77473.75,61.9,0.00992,2e-05,1.5544]
[1779428465214,25.11,77463.11,61.9,0.00973,2e-05,1.52824]
[1779428470226,25.11,77460.87,61.9,0.00969,2e-05,1.52277]
[1779428475286,25.11,77467.67,61.9,0.00981,2e-05,1.5394]
[1779428478307,25.11,77483.82,61.9,0.01011,2e-05,1.57949]
[1779428483343,25.11,77491.5,61.9,0.01025,2e-05,1.59884]
[1779428488377,25.11,77492.02,61.9,0.01026,2e-05,1.60016]
[1779428493413,25.11,77492.17,61.9,0.01025,2e-05,1.59884]
[1779428498448,25.11,77493.21,61.9,0.01027,2e-05,1.60148]
[1779428503483,25.11,77493.43,61.9,0.01027,2e-05,1.60204]
[1779428508521,25.11,77492.77,61.9,0.01026,2e-05,1.60036]
[1779428513556,25.11,77507.83,61.9,0.01054,2e-05,1.63891]
[1779428518591,25.11,77510.81,61.9,0.0106,2e-05,1.64663]
[1779428523626,25.11,77511.75,61.9,0.01062,2e-05,1.64907]
[1779428528661,25.11,77510.4,61.9,0.01059,2e-05,1.64556]
[1779428533696,25.11,77510.32,61.9,0.01059,2e-05,1.64536]
[1779428538731,25.11,77514.98,61.9,0.01068,2e-05,1.65747]
[1779428544773,25.11,77517.01,61.9,0.01072,2e-05,1.66277]
[1779428551822,25.11,77524.44,61.9,0.01085,2e-05,1.68053]
[1779428556857,25.11,77532.25,61.9,0.011,2e-05,1.70123]
[1779428561892,25.11,77536.37,61.9,0.01108,2e-05,1.71223]
[1779428566927,25.11,77536.39,61.9,0.01108,2e-05,1.71229]
[1779428571962,25.11,77535.62,61.9,0.01107,2e-05,1.71023]
[1779428576997,25.11,77535.83,61.9,0.01107,2e-05,1.71079]
[1779428583039,25.11,77536.06,61.9,0.01108,2e-05,1.7114]
[1779428588074,25.11,77539.72,61.9,0.01115,2e-05,1.72122]
[1779428593109,25.11,77540.56,61.9,0.01116,2e-05,1.72348]
[1779428601165,25.11,77524.14,61.9,0.01084,2e-05,1.67974]
[1779428606200,25.11,77515.68,61.9,0.01068,2e-05,1.65756]
[1779428613251,25.11,77515.78,61.9,0.01067,2e-05,1.65608]
[1779428618286,25.11,77515.76,61.9,0.01067,2e-05,1.65602]
[1779428623321,25.11,77515.76,61.9,0.01067,2e-05,1.65602]
[1779428628356,25.11,77515.77,61.9,0.01067,2e-05,1.65605]
[1779428633391,25.11,77515.74,61.9,0.01067,2e-05,1.65597]
[1779428638426,25.11,77515.96,61.9,0.01067,2e-05,1.65654]
[1779428643462,25.11,77515.85,61.9,0.01067,2e-05,1.65626]
[1779428649505,25.11,77517.0,61.9,0.01069,2e-05,1.65926]
[1779428654539,25.11,77516.11,61.9,0.01068,2e-05,1.65694]
[1779428659575,25.11,77516.18,61.9,0.01068,2e-05,1.65712]
[1779428665616,25.11,77516.51,61.9,0.01068,2e-05,1.65798]
[1779428670651,25.11,77517.08,61.9,0.0107,2e-05,1.65947]
[1779428675686,25.11,77517.37,61.9,0.01069,2e-05,1.65848]
[1779428682735,25.11,77523.37,61.9,0.01081,2e-05,1.6742]
[1779428687770,25.11,77521.71,61.9,0.01077,2e-05,1.66984]
[1779428692806,25.11,77517.43,61.9,0.01069,2e-05,1.65864]
[1779428702877,25.11,77515.56,61.9,0.01066,2e-05,1.65376]
[1779428707916,25.11,77521.45,61.9,0.01077,2e-05,1.66916]
[1779428712951,25.11,77520.68,61.9,0.01075,2e-05,1.66714]
[1779428717985,25.11,77520.09,61.9,0.01074,2e-05,1.66559]
[1779428723021,25.11,77521.45,61.9,0.01077,2e-05,1.66916]
[1779428728056,25.11,77521.34,61.9,0.01077,2e-05,1.66887]
[1779428733091,25.11,77521.38,61.9,0.01076,2e-05,1.66722]
[1779428738125,25.11,77521.23,61.9,0.01075,2e-05,1.66683]
[1779428743161,25.11,77521.2,61.9,0.01075,2e-05,1.66675]
[1779428748195,25.11,77521.62,61.9,0.01076,2e-05,1.66785]
[1779428753231,25.11,77523.61,61.9,0.0108,2e-05,1.67308]
[1779428754292,25.11,77523.61,61.9,0.0108,2e-05,1.67308]
[1779428760280,25.11,77524.4,61.9,0.01081,2e-05,1.67516]
[1779428765315,25.11,77524.64,61.9,0.01082,2e-05,1.67579]
[1779428770349,25.11,77525.37,61.9,0.01083,2e-05,1.67771]
[1779428775385,25.11,77524.72,61.9,0.01082,2e-05,1.676]
[1779428780420,25.11,77524.82,61.9,0.01082,2e-05,1.67626]
[1779428786462,25.11,77524.93,61.9,0.01082,2e-05,1.67655]
[1779428791497,25.11,77529.2,61.9,0.0109,2e-05,1.68606]
[1779428796532,25.11,77531.34,61.9,0.01094,2e-05,1.69173]
[1779428801567,25.11,77535.52,61.9,0.01102,2e-05,1.70285]
[1779428806601,25.11,77538.02,61.9,0.01107,2e-05,1.70953]
[1779428809623,25.11,77536.96,61.9,0.01105,2e-05,1.70669]
[1779428812644,25.11,77536.32,61.9,0.01104,2e-05,1.70498]
[1779428818688,25.11,77536.63,61.9,0.01104,2e-05,1.70581]
[1779428822345,25.11,77527.25,61.9,0.01086,2e-05,1.68091]
[1779428822776,25.11,77524.13,61.9,0.0108,2e-05,1.67269]
[1779428828762,25.11,77524.04,61.9,0.0108,2e-05,1.67245]
[1779428834804,25.11,77525.47,61.9,0.01082,2e-05,1.67622]
[1779428839200,25.11,77525.11,61.9,0.01082,2e-05,1.67527]
[1779428840317,25.11,77522.94,61.9,0.01078,2e-05,1.66956]
[1779428845881,25.11,77523.19,61.9,0.01078,2e-05,1.67022]
[1779428851922,25.11,77522.59,61.9,0.01076,2e-05,1.66689]
[1779428856957,25.11,77522.49,61.9,0.01076,2e-05,1.66663]
[1779428863001,25.11,77523.48,61.9,0.01077,2e-05,1.66923]
[1779428868036,25.11,77522.8,61.9,0.01076,2e-05,1.66744]
[1779428873071,25.11,77522.8,61.9,0.01076,2e-05,1.66744]
[1779428878105,25.11,77522.39,61.9,0.01075,2e-05,1.66637]
[1779428887169,25.11,77523.01,61.9,0.01077,2e-05,1.668]
[1779428894218,25.11,77522.97,61.9,0.01076,2e-05,1.66789]
[1779428899253,25.11,77523.9,61.9,0.01078,2e-05,1.67033]
[1779428904288,25.11,77524.46,61.9,0.01079,2e-05,1.6718]
[1779428909322,25.11,77525.05,61.9,0.01081,2e-05,1.67335]
[1779428914358,25.11,77525.49,61.9,0.0108,2e-05,1.67275]
[1779428919393,25.11,77529.45,61.9,0.01088,2e-05,1.68319]
[1779428924428,25.11,77541.55,61.9,0.01112,2e-05,1.71542]
[1779428929463,25.11,77544.16,61.9,0.01117,2e-05,1.72243]
[1779428934497,25.11,77544.3,61.9,0.01117,2e-05,1.72281]
[1779428939533,25.11,77547.04,61.9,0.01123,2e-05,1.7302]
[1779428945575,25.11,77546.79,61.9,0.01122,2e-05,1.72952]
[1779428950613,25.11,77552.35,61.9,0.01133,2e-05,1.74459]
[1779428955647,25.11,77555.04,61.9,0.01139,2e-05,1.75192]
[1779428960682,25.11,77557.1,61.9,0.01143,2e-05,1.75755]
[1779428965717,25.11,77561.88,61.9,0.01153,2e-05,1.77067]
[1779428970752,25.11,77567.69,61.9,0.01165,2e-05,1.78672]
[1779428976794,25.11,77567.9,61.9,0.01164,2e-05,1.78546]
[1779428981829,25.11,77568.23,61.9,0.01165,2e-05,1.78638]
[1779428989885,25.11,77569.16,61.9,0.01167,2e-05,1.78896]
[1779428995927,25.11,77568.82,61.9,0.01166,2e-05,1.78802]
[1779429001970,25.11,77568.88,61.9,0.01166,2e-05,1.78818]
[1779429007004,25.11,77571.03,61.9,0.0117,2e-05,1.79416]
[1779429012044,25.11,77570.07,61.9,0.01168,2e-05,1.79149]
[1779429019094,25.11,77571.27,61.9,0.01171,2e-05,1.79482]
[1779429024130,25.11,77570.51,61.9,0.01169,2e-05,1.79271]
[1779429029164,25.11,77569.96,61.9,0.01168,2e-05,1.79118]
[1779429034200,25.11,77576.46,61.9,0.01181,2e-05,1.80746]
[1779429039236,25.11,77576.74,61.9,0.01181,2e-05,1.80824]
[1779429044271,25.11,77576.71,61.9,0.01181,2e-05,1.80816]
[1779429049305,25.11,77577.1,61.9,0.01182,2e-05,1.80925]
[1779429054341,25.11,77582.63,61.9,0.01193,2e-05,1.8248]
[1779429059376,25.11,77586.37,61.9,0.01201,2e-05,1.83537]
[1779429064413,25.11,77598.95,61.9,0.01228,2e-05,1.87129]
[1779429069448,25.11,77599.04,61.9,0.01229,2e-05,1.87155]
[1779429076497,25.11,77599.13,61.9,0.01229,2e-05,1.87181]
[1779429082539,25.11,77598.45,61.9,0.01227,2e-05,1.86985]
[1779429087574,25.11,77598.36,61.9,0.01227,2e-05,1.86959]
[1779429092609,25.11,77600.08,61.9,0.0123,2e-05,1.87264]
[1779429097645,25.11,77600.34,61.9,0.0123,2e-05,1.87339]
[1779429102680,25.11,77599.82,61.9,0.01229,2e-05,1.8719]
[1779429107715,25.11,77599.26,61.9,0.01228,2e-05,1.87028]
[1779429112750,25.11,77597.71,61.9,0.01224,2e-05,1.86583]
[1779429117785,25.11,77597.55,61.9,0.01224,2e-05,1.86537]
[1779429122820,25.11,77597.47,61.9,0.01224,2e-05,1.86514]
[1779429127855,25.11,77597.37,61.9,0.01224,2e-05,1.86485]
[1779429128884,25.11,77597.37,61.9,0.01224,2e-05,1.86485]
[1779429135910,25.11,77597.44,61.9,0.01224,2e-05,1.86506]
[1779429149002,25.11,77597.23,61.9,0.01223,2e-05,1.86445]
[1779429154037,25.11,77597.13,61.9,0.01222,2e-05,1.86227]
[1779429159073,25.11,77596.16,61.9,0.0122,2e-05,1.8595]
[1779429167595,25.11,77596.32,61.9,0.0122,2e-05,1.85995]
[1779429177496,25.11,77596.28,61.9,0.0122,2e-05,1.85984]
[1779429178944,25.11,77596.23,61.9,0.0122,2e-05,1.8597]
[1779429184268,25.11,77591.16,61.9,0.01209,2e-05,1.84522]
[1779429189303,25.11,77583.31,61.9,0.01193,2e-05,1.82299]
[1779429194338,25.11,77578.43,61.9,0.01182,2e-05,1.80927]
[1779429199373,25.11,77575.34,61.9,0.01176,2e-05,1.80063]
[1779429204421,25.11,77575.82,61.9,0.01177,2e-05,1.80197]
[1779429209456,25.11,77573.26,61.9,0.01172,2e-05,1.79483]
[1779429215498,25.11,77572.79,61.9,0.01169,2e-05,1.79168]
[1779429219802,25.11,77571.69,61.9,0.01167,2e-05,1.78862]
[1779429225568,25.11,77570.5,61.9,0.01165,2e-05,1.78532]
[1779429236644,25.11,77570.49,61.9,0.01165,2e-05,1.7853]
[1779429241680,25.11,77565.44,61.9,0.01154,2e-05,1.77134]
[1779429246715,25.11,77551.66,61.9,0.01126,2e-05,1.7337]
[1779429251750,25.11,77547.44,61.9,0.01118,2e-05,1.7223]
[1779429253487,25.11,77547.81,61.9,0.01119,2e-05,1.7233]
[1779429258799,25.11,77547.9,61.9,0.01119,2e-05,1.72354]
[1779429263834,25.11,77547.17,61.9,0.01117,2e-05,1.72157]
[1779429268869,25.11,77547.59,61.9,0.01118,2e-05,1.72271]
[1779429273904,25.11,77547.67,61.9,0.01117,2e-05,1.72113]
[1779429278939,25.11,77545.76,61.9,0.01113,2e-05,1.71599]
[1779429283974,25.11,77546.34,61.9,0.01115,2e-05,1.71755]
[1779429289009,25.11,77546.4,61.9,0.01115,2e-05,1.71771]
[1779429294043,25.11,77546.43,61.9,0.01115,2e-05,1.71779]
[1779429299079,25.11,77546.62,61.9,0.01115,2e-05,1.7183]
[1779429304114,25.11,77546.07,61.9,0.01114,2e-05,1.71682]
[1779429308710,25.11,77540.92,61.9,0.01104,2e-05,1.70303]
[1779429313767,25.11,77531.37,61.9,0.01085,2e-05,1.67769]
[1779429319225,25.11,77531.16,61.9,0.01085,2e-05,1.67713]
[1779429324263,25.11,77531.4,61.9,0.01085,2e-05,1.67777]
[1779429329297,25.11,77531.17,61.9,0.01085,2e-05,1.67716]
[1779429334333,25.11,77531.37,61.9,0.01084,2e-05,1.67592]
[1779429339368,25.11,77531.39,61.9,0.01084,2e-05,1.67598]
[1779429344403,25.11,77527.98,61.9,0.01077,2e-05,1.66701]
[1779429352459,25.11,77527.8,61.9,0.01077,2e-05,1.66654]
[1779429357451,25.11,77526.44,61.9,0.01074,2e-05,1.66297]
[1779429359003,25.11,77526.21,61.9,0.01074,2e-05,1.66237]
[1779429364543,25.11,77525.11,61.9,0.01072,2e-05,1.65949]
[1779429369578,25.11,77522.41,61.9,0.01067,2e-05,1.65244]
[1779429375620,25.11,77522.52,61.9,0.01067,2e-05,1.65273]
[1779429384683,25.11,77523.37,61.9,0.01069,2e-05,1.65494]
[1779429390056,25.11,77523.35,61.9,0.01068,2e-05,1.65489]
[1779429392420,25.11,77511.01,61.9,0.01044,2e-05,1.62122]
[1779429393121,25.11,77511.01,61.9,0.01044,2e-05,1.62122]
[1779429395742,25.11,77488.7,61.9,0.01003,2e-05,1.56477]
[1779429396488,25.11,77487.26,61.9,0.01,2e-05,1.56146]
[1779429396771,25.11,77486.36,61.9,0.00999,2e-05,1.55951]
[1779429397617,25.11,77486.36,61.9,0.00999,2e-05,1.55951]
[1779429397778,25.11,77486.25,61.9,0.00999,2e-05,1.55952]
[1779429402813,25.11,77489.24,61.9,0.01005,2e-05,1.56725]
[1779429406498,25.11,77488.6,61.9,0.01003,2e-05,1.56565]
[1779429411877,25.11,77486.81,61.9,0.01,2e-05,1.56119]
[1779429412330,25.11,77486.81,61.9,0.01,2e-05,1.56119]
[1779429417919,25.11,77486.65,61.9,0.01,2e-05,1.56079]
[1779429422954,25.11,77487.24,61.9,0.01001,2e-05,1.56226]
[1779429427989,25.11,77487.91,61.9,0.01002,2e-05,1.56393]
[1779429433024,25.11,77483.46,61.9,0.00994,2e-05,1.55287]
[1779429438059,25.11,77483.59,61.9,0.00994,2e-05,1.55319]
[1779429443093,25.11,77480.65,61.9,0.00989,2e-05,1.54592]
[1779429448129,25.11,77481.33,61.9,0.0099,2e-05,1.5476]
[1779429453164,25.11,77477.86,61.9,0.00983,2e-05,1.53738]
[1779429455982,25.11,77464.8,61.9,0.0096,2e-05,1.50554]
[1779429456907,25.11,77464.79,61.9,0.0096,2e-05,1.50552]
[1779429462227,25.11,77466.38,61.9,0.00963,2e-05,1.50936]
[1779429467262,25.11,77458.3,61.9,0.00949,2e-05,1.4899]
[1779429472297,25.11,77456.97,61.9,0.00946,2e-05,1.48671]
[1779429475326,25.11,77442.63,61.9,0.00922,2e-05,1.45272]
[1779429480356,25.11,77431.72,61.9,0.00904,2e-05,1.42729]
[1779429481329,25.11,77431.72,61.9,0.00904,2e-05,1.42729]
[1779429486400,25.11,77437.02,61.9,0.00912,2e-05,1.4396]
[1779429488750,25.12,77436.04,61.9,0.00911,2e-05,1.4378]
[1779429494457,25.12,77431.41,61.9,0.00905,2e-05,1.42989]
[1779429495506,25.12,77431.41,61.9,0.00905,2e-05,1.42989]
[1779429501904,25.13,77428.34,61.9,0.00902,2e-05,1.42521]
[1779429506548,25.14,77395.3,61.9,0.00851,2e-05,1.35302]
[1779429512260,25.15,77402.22,61.9,0.00863,2e-05,1.37055]
[1779429517635,25.16,77405.55,61.9,0.0087,2e-05,1.38068]
[1779429522670,25.17,77403.12,61.9,0.00868,2e-05,1.37786]
[1779429527705,25.18,77402.29,61.9,0.00869,2e-05,1.3782]
[1779429532740,25.18,77402.02,61.9,0.00868,2e-05,1.3779]
[1779429534754,25.18,77416.68,61.9,0.00892,2e-05,1.41123]
[1779429539789,25.18,77412.97,61.9,0.00886,2e-05,1.40282]
[1779429544825,25.18,77416.59,61.9,0.00892,2e-05,1.41118]
[1779429549869,25.18,77429.92,61.9,0.00914,2e-05,1.44195]
[1779429554905,25.18,77427.63,61.9,0.00911,2e-05,1.43663]
[1779429559940,25.18,77427.71,61.9,0.00911,2e-05,1.43681]
[1779429564975,25.18,77428.44,61.9,0.00913,2e-05,1.44053]
[1779429567996,25.19,77410.63,61.9,0.00885,2e-05,1.40078]
[1779429573031,25.2,77405.39,61.9,0.00877,2e-05,1.38969]
[1779429578066,25.2,77406.21,61.9,0.0088,2e-05,1.39388]
[1779429583101,25.21,77407.12,61.9,0.00883,2e-05,1.39821]
[1779429588136,25.22,77408.0,61.9,0.00886,2e-05,1.40243]
[1779429593171,25.22,77410.02,61.9,0.00891,2e-05,1.40921]
[1779429598206,25.23,77411.14,61.9,0.00894,2e-05,1.41387]
[1779429603241,25.24,77411.74,61.9,0.00897,2e-05,1.41731]
[1779429608284,25.24,77407.05,61.9,0.00891,2e-05,1.40866]
[1779429612312,25.25,77393.1,61.9,0.0087,2e-05,1.37897]
[1779429617350,25.26,77381.25,61.9,0.00852,2e-05,1.35476]
[1779429622386,25.26,77392.83,61.9,0.00871,2e-05,1.38109]
[1779429627421,25.26,77382.94,61.9,0.00856,2e-05,1.35961]
[1779429632456,25.26,77380.09,61.9,0.00851,2e-05,1.3525]
[1779429637491,25.27,77374.41,61.9,0.00843,2e-05,1.34083]
[1779429642526,25.27,77386.04,61.9,0.00861,2e-05,1.36723]
[1779429648569,25.27,77380.64,61.9,0.00853,2e-05,1.35615]
[1779429653604,25.28,77380.61,61.9,0.00855,2e-05,1.35888]
[1779429658640,25.29,77389.38,61.9,0.00871,2e-05,1.38112]
[1779429663675,25.3,77392.56,61.9,0.00878,2e-05,1.39084]
[1779429668710,25.3,77389.35,61.9,0.00875,2e-05,1.3862]
[1779429673749,25.31,77388.23,61.9,0.00875,2e-05,1.38633]
[1779429679791,25.33,77391.43,61.9,0.00883,2e-05,1.39721]
[1779429686840,25.34,77391.42,61.9,0.00885,2e-05,1.40082]
[1779429692883,25.35,77391.2,61.9,0.00886,2e-05,1.40187]
[1779429697917,25.35,77392.15,61.9,0.00888,2e-05,1.40451]
[1779429702951,25.35,77391.77,61.9,0.00888,2e-05,1.40418]
[1779429707987,25.35,77391.24,61.9,0.00888,2e-05,1.40352]
[1779429713022,25.35,77391.21,61.9,0.00888,2e-05,1.404]
[1779429717050,25.35,77376.3,61.9,0.00864,2e-05,1.37105]
[1779429722085,25.36,77374.69,61.9,0.00862,2e-05,1.36832]
[1779429727121,25.36,77374.15,61.9,0.00862,2e-05,1.36792]
[1779429732173,25.36,77387.76,61.9,0.00884,2e-05,1.39912]
[1779429737212,25.37,77391.41,61.9,0.00891,2e-05,1.40865]
[1779429740233,25.37,77408.39,61.9,0.0092,2e-05,1.44908]
[1779429740919,25.37,77408.39,61.9,0.0092,2e-05,1.44908]
[1779429741727,25.37,77412.04,61.9,0.00927,2e-05,1.458]
[1779429742247,25.37,77426.45,61.9,0.00952,2e-05,1.49243]
[1779429747282,25.38,77431.21,61.9,0.00961,2e-05,1.50579]
[1779429752316,25.39,77437.92,61.9,0.00973,2e-05,1.52218]
[1779429757352,25.39,77424.4,61.9,0.00951,2e-05,1.49176]
[1779429762387,25.4,77427.43,61.9,0.00958,2e-05,1.50105]
[1779429767422,25.4,77427.93,61.9,0.0096,2e-05,1.50432]
[1779429772457,25.41,77426.13,61.9,0.00959,2e-05,1.50206]
[1779429777492,25.42,77430.86,61.9,0.00969,2e-05,1.51542]
[1779429782527,25.42,77439.4,61.9,0.00985,2e-05,1.53799]
[1779429787562,25.43,77438.17,61.9,0.00984,2e-05,1.53676]
[1779429792597,25.43,77439.86,61.9,0.00988,2e-05,1.54261]
[1779429797632,25.44,77438.97,61.9,0.00988,2e-05,1.54214]
[1779429802671,25.44,77429.97,61.9,0.00973,2e-05,1.5221]
[1779429807706,25.45,77426.53,61.9,0.00969,2e-05,1.51586]
[1779429812744,25.46,77430.09,61.9,0.00976,2e-05,1.52468]
[1779429817779,25.46,77433.38,61.9,0.00983,2e-05,1.53447]
[1779429823821,25.47,77432.8,61.9,0.00983,2e-05,1.53515]
[1779429828856,25.47,77431.73,61.9,0.00983,2e-05,1.53427]
[1779429833903,25.48,77438.18,61.9,0.00995,2e-05,1.55164]
[1779429838936,25.48,77442.46,61.9,0.01004,2e-05,1.56363]
[1779429843972,25.49,77442.59,61.9,0.01005,2e-05,1.56565]
[1779429849007,25.49,77438.71,61.9,0.01,2e-05,1.55761]
[1779429854046,25.5,77441.35,61.9,0.01005,2e-05,1.56559]
[1779429859081,25.5,77447.55,61.9,0.01018,2e-05,1.58226]
[1779429866130,25.51,77448.11,61.9,0.0102,2e-05,1.58543]
[1779429871165,25.51,77450.25,61.9,0.01024,2e-05,1.5902]
[1779429876200,25.51,77449.63,61.9,0.01023,2e-05,1.58979]
[1779429881284,25.52,77450.11,61.9,0.01025,2e-05,1.59187]
[1779429887279,25.52,77445.42,61.9,0.01017,2e-05,1.58177]
[1779429892314,25.52,77445.79,61.9,0.01019,2e-05,1.58381]
[1779429897349,25.53,77445.11,61.9,0.01019,2e-05,1.58327]
[1779429902384,25.53,77443.14,61.9,0.01016,2e-05,1.57949]
[1779429907419,25.53,77439.12,61.9,0.01009,2e-05,1.57078]
[1779429912454,25.54,77440.53,61.9,0.01013,2e-05,1.57553]
[1779429917489,25.54,77429.99,61.9,0.00995,2e-05,1.55099]
[1779429922528,25.55,77430.58,61.9,0.00997,2e-05,1.55391]
[1779429927604,25.55,77441.56,61.9,0.01018,2e-05,1.58234]
[1779429932640,25.55,77445.13,61.9,0.01024,2e-05,1.59064]
[1779429937675,25.56,77441.01,61.9,0.01017,2e-05,1.58152]
[1779429944723,25.56,77436.8,61.9,0.01011,2e-05,1.5729]
[1779429950770,25.57,77436.56,61.9,0.01012,2e-05,1.57389]
[1779429954798,25.57,77422.56,61.9,0.00988,2e-05,1.54078]
[1779429958966,25.57,77418.97,61.9,0.00982,2e-05,1.53343]
[1779429959035,25.57,77418.97,61.9,0.00982,2e-05,1.53343]
[1779429964868,25.58,77417.76,61.9,0.00982,2e-05,1.53263]
[1779429969904,25.59,77425.24,61.9,0.00996,2e-05,1.55247]
[1779429974938,25.59,77425.38,61.9,0.00998,2e-05,1.55439]
[1779429979973,25.59,77435.12,61.9,0.01016,2e-05,1.57977]
[1779429986015,25.6,77438.6,61.9,0.01024,2e-05,1.58994]
[1779429991050,25.6,77441.38,61.9,0.01029,2e-05,1.59642]
[1779429996097,25.61,77438.55,61.9,0.01024,2e-05,1.59061]
[1779430001132,25.61,77429.48,61.9,0.01009,2e-05,1.5695]
[1779430006168,25.62,77434.35,61.9,0.01019,2e-05,1.58291]
[1779430011202,25.62,77429.75,61.9,0.01012,2e-05,1.57305]
[1779430016237,25.62,77430.36,61.9,0.01014,2e-05,1.57584]
[1779430021780,25.63,77420.32,61.9,0.00996,2e-05,1.55232]
[1779430024298,25.63,77405.59,61.9,0.00972,2e-05,1.51806]
[1779430030340,25.64,77404.98,61.9,0.00972,2e-05,1.51877]
[1779430032858,25.64,77405.02,61.9,0.00972,2e-05,1.51923]
[1779430038396,25.65,77393.1,61.9,0.00954,2e-05,1.49362]
[1779430040412,25.65,77376.07,61.9,0.00926,2e-05,1.45474]
[1779430045447,25.66,77370.49,61.9,0.00918,2e-05,1.44442]
[1779430050483,25.66,77362.64,61.9,0.00907,2e-05,1.429]
[1779430055518,25.67,77366.01,61.9,0.00914,2e-05,1.43764]
[1779430060552,25.68,77364.76,61.9,0.00913,2e-05,1.43727]
[1779430065589,25.69,77368.61,61.9,0.00921,2e-05,1.44847]
[1779430070624,25.7,77361.62,61.9,0.00912,2e-05,1.43494]
[1779430075659,25.7,77364.68,61.9,0.00919,2e-05,1.44437]
[1779430080694,25.71,77371.23,61.9,0.00931,2e-05,1.4617]
[1779430085729,25.72,77364.63,61.9,0.00922,2e-05,1.44872]
[1779430090763,25.73,77369.08,61.9,0.00931,2e-05,1.46126]
[1779430095799,25.73,77375.11,61.9,0.00943,2e-05,1.47747]
[1779430100834,25.74,77369.77,61.9,0.00935,2e-05,1.46718]
[1779430105869,25.75,77369.85,61.9,0.00937,2e-05,1.46957]
[1779430110904,25.75,77377.25,61.9,0.00951,2e-05,1.4889]
[1779430115940,25.76,77371.15,61.9,0.00941,2e-05,1.47508]
[1779430120975,25.77,77371.35,61.9,0.00943,2e-05,1.47762]
[1779430126011,25.77,77372.37,61.9,0.00946,2e-05,1.48204]
[1779430131046,25.78,77373.6,61.9,0.0095,2e-05,1.48689]
[1779430136085,25.78,77376.37,61.9,0.00956,2e-05,1.49528]
[1779430141119,25.79,77376.17,61.9,0.00957,2e-05,1.49668]
[1779430146155,25.8,77372.57,61.9,0.00952,2e-05,1.49017]
[1779430151190,25.8,77382.05,61.9,0.0097,2e-05,1.51434]
[1779430156232,25.81,77374.15,61.9,0.00957,2e-05,1.49748]
[1779430161267,25.81,77376.55,61.9,0.00963,2e-05,1.50496]
[1779430166302,25.82,77374.62,61.9,0.00961,2e-05,1.50223]
[1779430171337,25.82,77381.4,61.9,0.00973,2e-05,1.51838]
[1779430176372,25.83,77382.95,61.9,0.00977,2e-05,1.52404]
[1779430182414,25.84,77388.39,61.9,0.00988,2e-05,1.53895]
[1779430187449,25.84,77387.91,61.9,0.00988,2e-05,1.53935]
[1779430192484,25.85,77393.5,61.9,0.00999,2e-05,1.55435]
[1779430197522,25.85,77399.2,61.9,0.0101,2e-05,1.56957]
[1779430202557,25.85,77392.27,61.9,0.00999,2e-05,1.55414]
[1779430207592,25.86,77392.19,61.9,0.01,2e-05,1.55544]
[1779430212627,25.86,77396.98,61.9,0.01009,2e-05,1.56854]
[1779430217662,25.87,77396.78,61.9,0.0101,2e-05,1.56944]
[1779430221282,25.87,77399.52,61.9,0.01016,2e-05,1.57694]
[1779430221712,25.87,77399.52,61.9,0.01016,2e-05,1.57694]
[1779430227732,25.88,77396.71,61.9,0.01012,2e-05,1.57202]
[1779430235788,25.88,77398.71,61.9,0.01016,2e-05,1.57733]
[1779430240823,25.89,77398.9,61.9,0.01017,2e-05,1.57909]
[1779430245858,25.89,77401.09,61.9,0.01022,2e-05,1.58569]
[1779430250892,25.89,77401.95,61.9,0.01025,2e-05,1.589]
[1779430255928,25.9,77402.02,61.9,0.01026,2e-05,1.59035]
[1779430260963,25.9,77401.88,61.9,0.01026,2e-05,1.59118]
[1779430265998,25.9,77401.83,61.9,0.01027,2e-05,1.5922]
[1779430271035,25.91,77401.69,61.9,0.01028,2e-05,1.593]
[1779430276070,25.91,77398.31,61.9,0.01022,2e-05,1.58586]
[1779430281105,25.91,77398.62,61.9,0.01024,2e-05,1.58785]
[1779430286140,25.92,77399.24,61.9,0.01026,2e-05,1.59061]
[1779430291175,25.92,77401.83,61.9,0.0103,2e-05,1.59647]
[1779430296210,25.93,77398.65,61.9,0.01025,2e-05,1.58986]
[1779430301246,25.93,77398.94,61.9,0.01027,2e-05,1.59177]
[1779430306282,25.93,77399.48,61.9,0.01029,2e-05,1.59426]
[1779430312328,25.94,77399.07,61.9,0.01029,2e-05,1.5946]
[1779430317363,25.94,77399.21,61.9,0.0103,2e-05,1.59607]
[1779430322398,25.94,77399.66,61.9,0.01032,2e-05,1.59827]
[1779430327433,25.95,77398.21,61.9,0.0103,2e-05,1.59577]
[1779430332468,25.95,77397.43,61.9,0.01029,2e-05,1.59496]
[1779430337503,25.95,77399.32,61.9,0.01034,2e-05,1.6009]
[1779430342539,25.96,77399.33,61.9,0.01034,2e-05,1.60195]
[1779430347574,25.96,77401.59,61.9,0.01039,2e-05,1.60855]
[1779430352609,25.96,77403.48,61.9,0.01042,2e-05,1.61247]
[1779430357644,25.97,77401.16,61.9,0.01039,2e-05,1.60768]
[1779430362679,25.97,77399.95,61.9,0.01037,2e-05,1.6057]
[1779430367713,25.97,77398.83,61.9,0.01036,2e-05,1.60401]
[1779430372750,25.97,77400.07,61.9,0.01039,2e-05,1.60819]
[1779430377785,25.98,77408.2,61.9,0.01055,2e-05,1.62935]
[1779430382820,25.98,77408.12,61.9,0.01055,2e-05,1.63002]
[1779430387855,25.98,77411.24,61.9,0.01062,2e-05,1.63863]
[1779430392889,25.98,77415.69,61.9,0.0107,2e-05,1.65055]
[1779430397924,25.99,77420.93,61.9,0.01081,2e-05,1.6643]
[1779430402960,25.99,77421.36,61.9,0.01082,2e-05,1.66578]
[1779430407996,25.99,77426.69,61.9,0.01092,2e-05,1.67964]
[1779430409579,25.99,77426.22,61.9,0.01091,2e-05,1.67847]
[1779430415224,25.99,77420.08,61.9,0.01079,2e-05,1.66132]
[1779430421090,25.99,77410.19,61.9,0.01061,2e-05,1.63696]
[1779430421401,25.99,77410.19,61.9,0.01061,2e-05,1.63696]
[1779430427132,25.99,77411.66,61.9,0.01064,2e-05,1.64137]
[1779430432166,25.99,77411.67,61.9,0.01064,2e-05,1.64199]
[1779430438209,26.0,77412.02,61.9,0.01066,2e-05,1.64361]
[1779430443244,26.0,77412.73,61.9,0.01067,2e-05,1.646]
[1779430449286,26.0,77413.49,61.9,0.01069,2e-05,1.64862]
[1779430454321,26.0,77417.79,61.9,0.01078,2e-05,1.66002]
[1779430459355,26.0,77417.69,61.9,0.01078,2e-05,1.66025]
[1779430464391,26.0,77418.3,61.9,0.01079,2e-05,1.66227]
[1779430469426,26.01,77415.51,61.9,0.01075,2e-05,1.65574]
[1779430474461,26.01,77414.12,61.9,0.01071,2e-05,1.65104]
[1779430479497,26.01,77413.33,61.9,0.0107,2e-05,1.64962]
[1779430484533,26.01,77417.09,61.9,0.01078,2e-05,1.65967]
[1779430489569,26.01,77415.56,61.9,0.01075,2e-05,1.65628]
[1779430495611,26.01,77415.27,61.9,0.01075,2e-05,1.65611]
[1779430500646,26.02,77414.78,61.9,0.01074,2e-05,1.65533]
[1779430505689,26.02,77402.84,61.9,0.01053,2e-05,1.62588]
[1779430511732,26.02,77398.96,61.9,0.01046,2e-05,1.6174]
[1779430516768,26.02,77400.07,61.9,0.01049,2e-05,1.62108]
[1779430521803,26.03,77400.18,61.9,0.0105,2e-05,1.62224]
[1779430527845,26.03,77399.95,61.9,0.0105,2e-05,1.62276]
[1779430533889,26.03,77398.57,61.9,0.01048,2e-05,1.61869]
[1779430538925,26.04,77387.49,61.9,0.01028,2e-05,1.59251]
[1779430543960,26.04,77392.89,61.9,0.01039,2e-05,1.60692]
[1779430553024,26.05,77393.35,61.9,0.01041,2e-05,1.60992]
[1779430558059,26.05,77393.62,61.9,0.01042,2e-05,1.61161]
[1779430563094,26.05,77393.42,61.9,0.01043,2e-05,1.6121]
[1779430568129,26.05,77394.18,61.9,0.01045,2e-05,1.61496]
[1779430569952,26.05,77394.12,61.9,0.01045,2e-05,1.61501]
[1779430570004,26.05,77394.12,61.9,0.01045,2e-05,1.61501]
[1779430573244,26.06,77396.88,61.9,0.0105,2e-05,1.62243]
[1779430575584,26.06,77406.26,61.9,0.01068,2e-05,1.6462]
[1779430581221,26.06,77407.85,61.9,0.01072,2e-05,1.65115]
[1779430586256,26.06,77412.76,61.9,0.01081,2e-05,1.66417]
[1779430591291,26.06,77413.16,61.9,0.01081,2e-05,1.66397]
[1779430596326,26.07,77408.55,61.9,0.01073,2e-05,1.65294]
[1779430601361,26.07,77405.88,61.9,0.01069,2e-05,1.64692]
[1779430606396,26.07,77405.99,61.9,0.01069,2e-05,1.64794]
[1779430611435,26.07,77403.32,61.9,0.01065,2e-05,1.64205]
[1779430618484,26.08,77403.41,61.9,0.01066,2e-05,1.64341]
[1779430623519,26.08,77403.3,61.9,0.01067,2e-05,1.64395]
[1779430628554,26.08,77395.29,61.9,0.01052,2e-05,1.6248]
[1779430633593,26.08,77392.27,61.9,0.01048,2e-05,1.61835]
[1779430638628,26.09,77392.02,61.9,0.01048,2e-05,1.61876]
[1779430644670,26.09,77391.04,61.9,0.01047,2e-05,1.61753]
[1779430650712,26.09,77392.55,61.9,0.01051,2e-05,1.62245]
[1779430655747,26.1,77392.5,61.9,0.0105,2e-05,1.62152]
[1779430660782,26.1,77400.94,61.9,0.01066,2e-05,1.64344]
[1779430665817,26.1,77399.41,61.9,0.01064,2e-05,1.64036]
[1779430670852,26.1,77397.71,61.9,0.01062,2e-05,1.63686]
[1779430675887,26.11,77397.8,61.9,0.01062,2e-05,1.63786]
[1779430681928,26.11,77397.65,61.9,0.01063,2e-05,1.63855]
[1779430687972,26.11,77397.47,61.9,0.01063,2e-05,1.63902]
[1779430696027,26.12,77398.29,61.9,0.01066,2e-05,1.64229]
[1779430701062,26.12,77398.35,61.9,0.01066,2e-05,1.6432]
[1779430706096,26.12,77397.59,61.9,0.01065,2e-05,1.64202]
[1779430711132,26.12,77395.74,61.9,0.01061,2e-05,1.63642]
[1779430716167,26.12,77395.56,61.9,0.01062,2e-05,1.63676]
[1779430722209,26.13,77396.1,61.9,0.01063,2e-05,1.63903]
[1779430727244,26.13,77396.0,61.9,0.01064,2e-05,1.63954]
[1779430733286,26.13,77395.67,61.9,0.01064,2e-05,1.63964]
[1779430736307,26.13,77375.64,61.9,0.01028,2e-05,1.59071]
[1779430741342,26.14,77368.44,61.9,0.01016,2e-05,1.57454]
[1779430746377,26.14,77365.2,61.9,0.01011,2e-05,1.5681]
[1779430751412,26.15,77371.81,61.9,0.01024,2e-05,1.58546]
[1779430756447,26.15,77378.18,61.9,0.01036,2e-05,1.60207]
[1779430761482,26.15,77378.25,61.9,0.01037,2e-05,1.60327]
[1779430766517,26.16,77376.66,61.9,0.01035,2e-05,1.6004]
[1779430771552,26.16,77376.26,61.9,0.01034,2e-05,1.59875]
[1779430777594,26.16,77376.59,61.9,0.01035,2e-05,1.6008]
[1779430782628,26.17,77378.35,61.9,0.01039,2e-05,1.60614]
[1779430788671,26.17,77379.14,61.9,0.01042,2e-05,1.60923]
[1779430793706,26.17,77385.72,61.9,0.01054,2e-05,1.62643]
[1779430800756,26.18,77381.7,61.9,0.01048,2e-05,1.61763]
[1779430802775,26.18,77365.28,61.9,0.01019,2e-05,1.57787]
[1779430807810,26.18,77365.65,61.9,0.0102,2e-05,1.57998]
[1779430812847,26.18,77363.66,61.9,0.01018,2e-05,1.57636]
[1779430819896,26.19,77361.53,61.9,0.01015,2e-05,1.57289]
[1779430824931,26.19,77374.63,61.9,0.01039,2e-05,1.60591]
[1779430829966,26.19,77377.29,61.9,0.01044,2e-05,1.61282]
[1779430835002,26.19,77378.3,61.9,0.01045,2e-05,1.61358]
[1779430840038,26.19,77379.13,61.9,0.01047,2e-05,1.61562]
[1779430845075,26.19,77393.6,61.9,0.01073,2e-05,1.65162]
[1779430848096,26.19,77376.11,61.9,0.01041,2e-05,1.60819]
[1779430853131,26.19,77377.23,61.9,0.01043,2e-05,1.61094]
[1779430858165,26.19,77378.42,61.9,0.01045,2e-05,1.61387]
[1779430863205,26.19,77376.7,61.9,0.01042,2e-05,1.60964]
[1779430868246,26.19,77386.57,61.9,0.0106,2e-05,1.63405]
[1779430873283,26.19,77390.17,61.9,0.01067,2e-05,1.64303]
[1779430878319,26.19,77388.31,61.9,0.01063,2e-05,1.63839]
[1779430884361,26.19,77387.32,61.9,0.01062,2e-05,1.63592]
[1779430889396,26.19,77388.81,61.9,0.01064,2e-05,1.63963]
[1779430894431,26.19,77397.36,61.9,0.01079,2e-05,1.65932]
[1779430904501,26.19,77396.36,61.9,0.01077,2e-05,1.6568]
[1779430909536,26.19,77389.97,61.9,0.01065,2e-05,1.64078]
[1779430911777,26.19,77389.62,61.9,0.01065,2e-05,1.63991]
[1779430913252,26.19,77389.86,61.9,0.01065,2e-05,1.64051]
[1779430921620,26.19,77389.65,61.9,0.01065,2e-05,1.63998]
[1779430928669,26.19,77388.96,61.9,0.01064,2e-05,1.63826]
[1779430933704,26.19,77397.49,61.9,0.01079,2e-05,1.65965]
[1779430938739,26.19,77399.72,61.9,0.01084,2e-05,1.66527]
[1779430943774,26.19,77399.68,61.9,0.01083,2e-05,1.66517]
[1779430949816,26.19,77392.83,61.9,0.01071,2e-05,1.64794]
[1779430954858,26.19,77393.32,61.9,0.01071,2e-05,1.64741]
[1779430959893,26.19,77391.12,61.9,0.01066,2e-05,1.6419]
[1779430964928,26.19,77382.83,61.9,0.01051,2e-05,1.6213]
[1779430969963,26.19,77376.86,61.9,0.0104,2e-05,1.60658]
[1779430976007,26.19,77369.97,61.9,0.01028,2e-05,1.58974]
[1779430981040,26.19,77370.08,61.9,0.01028,2e-05,1.59001]
[1779430986075,26.19,77369.99,61.9,0.01028,2e-05,1.58979]
[1779430991110,26.19,77372.76,61.9,0.01033,2e-05,1.59654]
[1779430996145,26.19,77378.79,61.9,0.01044,2e-05,1.61133]
[1779431001180,26.19,77379.74,61.9,0.01046,2e-05,1.61367]
[1779431006215,26.19,77380.35,61.9,0.01047,2e-05,1.61517]
[1779431011250,26.19,77383.33,61.9,0.01051,2e-05,1.6208]
[1779431016285,26.19,77382.46,61.9,0.01049,2e-05,1.61865]
[1779431022327,26.19,77377.04,61.9,0.0104,2e-05,1.6053]
[1779431027362,26.19,77377.08,61.9,0.0104,2e-05,1.6054]
[1779431032397,26.19,77380.96,61.9,0.01047,2e-05,1.61494]
[1779431037432,26.19,77381.12,61.9,0.01047,2e-05,1.61534]
[1779431042467,26.19,77380.35,61.9,0.01046,2e-05,1.61344]
[1779431047502,26.19,77380.12,61.9,0.01045,2e-05,1.61287]
[1779431053544,26.19,77380.49,61.9,0.01046,2e-05,1.61379]
[1779431059586,26.19,77380.28,61.9,0.01046,2e-05,1.61327]
[1779431064621,26.19,77381.77,61.9,0.01048,2e-05,1.61694]
[1779431069656,26.19,77382.32,61.9,0.01049,2e-05,1.6183]
[1779431074690,26.19,77384.27,61.9,0.01052,2e-05,1.62139]
[1779431079726,26.19,77379.95,61.9,0.01044,2e-05,1.61073]
[1779431084761,26.19,77376.49,61.9,0.01038,2e-05,1.60223]
[1779431089797,26.19,77376.23,61.9,0.01037,2e-05,1.60159]
[1779431096846,26.19,77370.2,61.9,0.01026,2e-05,1.58688]
[1779431100874,26.19,77356.24,61.9,0.01002,2e-05,1.55322]
[1779431105909,26.19,77363.04,61.9,0.01014,2e-05,1.56954]
[1779431110943,26.19,77362.73,61.9,0.01013,2e-05,1.5688]
[1779431115979,26.19,77358.95,61.9,0.01006,2e-05,1.55971]
[1779431121014,26.19,77356.13,61.9,0.01001,2e-05,1.55296]
[1779431126049,26.19,77356.19,61.9,0.01001,2e-05,1.55311]
[1779431131083,26.19,77356.24,61.9,0.01001,2e-05,1.55154]
[1779431136118,26.19,77356.19,61.9,0.01,2e-05,1.55142]
[1779431141154,26.19,77357.07,61.9,0.01002,2e-05,1.55352]
[1779431146196,26.19,77361.05,61.9,0.01009,2e-05,1.56306]
[1779431151230,26.19,77362.56,61.9,0.01012,2e-05,1.56669]
[1779431156265,26.19,77358.16,61.9,0.01004,2e-05,1.55613]
[1779431161300,26.19,77358.2,61.9,0.01004,2e-05,1.55623]
[1779431167342,26.19,77360.71,61.9,0.01008,2e-05,1.56224]
[1779431172376,26.19,77360.68,61.9,0.01008,2e-05,1.56217]
[1779431177412,26.19,77360.38,61.9,0.01008,2e-05,1.56145]
[1779431180954,26.19,77361.75,61.9,0.0101,2e-05,1.56474]
[1779431181531,26.19,77361.99,61.9,0.01011,2e-05,1.56532]
[1779431187485,26.19,77368.27,61.9,0.01022,2e-05,1.58048]
[1779431192520,26.19,77369.49,61.9,0.01023,2e-05,1.58173]
[1779431197554,26.19,77368.87,61.9,0.01022,2e-05,1.58023]
[1779431202592,26.19,77369.15,61.9,0.01022,2e-05,1.58091]
[1779431207627,26.19,77368.12,61.9,0.0102,2e-05,1.57841]
[1779431212662,26.19,77368.17,61.9,0.01021,2e-05,1.57854]
[1779431217697,26.19,77367.92,61.9,0.0102,2e-05,1.57793]
[1779431222732,26.19,77368.48,61.9,0.01021,2e-05,1.57929]
[1779431233809,26.19,77368.37,61.9,0.01021,2e-05,1.57902]
[1779431234667,26.19,77368.37,61.9,0.01021,2e-05,1.57902]
[1779431235986,26.19,77368.37,61.9,0.01021,2e-05,1.57902]
[1779431244886,26.19,77358.24,61.9,0.01003,2e-05,1.55463]
[1779431249921,26.19,77357.92,61.9,0.01002,2e-05,1.55387]
[1779431254956,26.19,77356.79,61.9,0.00999,2e-05,1.54948]
[1779431259991,26.19,77356.41,61.9,0.00999,2e-05,1.54858]
[1779431265032,26.19,77350.31,61.9,0.00988,2e-05,1.53409]
[1779431270067,26.19,77350.57,61.9,0.00989,2e-05,1.5347]
[1779431277115,26.19,77350.47,61.9,0.00988,2e-05,1.53446]
[1779431282151,26.19,77350.05,61.9,0.00988,2e-05,1.53347]
[1779431287186,26.19,77350.76,61.9,0.00989,2e-05,1.53515]
[1779431292221,26.19,77356.84,61.9,0.00999,2e-05,1.5496]
[1779431297256,26.19,77352.52,61.9,0.00992,2e-05,1.53932]
[1779431302292,26.19,77356.11,61.9,0.00998,2e-05,1.54786]
[1779431307326,26.19,77352.58,61.9,0.00992,2e-05,1.53947]
[1779431313367,26.19,77349.41,61.9,0.00985,2e-05,1.53029]
[1779431318402,26.19,77349.3,61.9,0.00985,2e-05,1.53003]
[1779431326459,26.19,77348.68,61.9,0.00984,2e-05,1.52856]
[1779431331494,26.19,77343.01,61.9,0.00974,2e-05,1.51523]
[1779431339554,26.19,77343.15,61.9,0.00975,2e-05,1.51556]
[1779431344587,26.19,77343.07,61.9,0.00975,2e-05,1.51537]
[1779431349622,26.19,77340.3,61.9,0.0097,2e-05,1.50889]
[1779431354657,26.19,77342.15,61.9,0.00973,2e-05,1.51321]
[1779431359692,26.19,77342.3,61.9,0.00973,2e-05,1.51357]
[1779431364726,26.19,77344.65,61.9,0.00977,2e-05,1.51908]
[1779431369762,26.19,77344.76,61.9,0.00977,2e-05,1.51933]
[1779431374797,26.19,77355.3,61.9,0.00995,2e-05,1.54257]
[1779431379832,26.19,77362.72,61.9,0.01008,2e-05,1.5603]
[1779431384869,26.19,77363.53,61.9,0.01009,2e-05,1.56224]
[1779431386881,26.19,77386.5,61.9,0.0105,2e-05,1.61822]
[1779431391918,26.19,77394.76,61.9,0.01065,2e-05,1.63874]
[1779431396953,26.19,77385.15,61.9,0.01048,2e-05,1.61489]
[1779431401988,26.19,77385.34,61.9,0.01048,2e-05,1.61536]
[1779431407023,26.19,77391.09,61.9,0.01059,2e-05,1.6296]
[1779431412058,26.19,77382.93,61.9,0.01044,2e-05,1.60942]
[1779431417093,26.19,77382.95,61.9,0.01044,2e-05,1.60947]
[1779431422129,26.19,77379.4,61.9,0.01037,2e-05,1.60075]
[1779431427164,26.19,77380.44,61.9,0.01039,2e-05,1.6033]
[1779431432200,26.19,77373.76,61.9,0.01026,2e-05,1.58527]
[1779431437235,26.19,77368.34,61.9,0.01017,2e-05,1.57213]
[1779431442273,26.19,77368.13,61.9,0.01016,2e-05,1.57163]
[1779431447310,26.19,77366.19,61.9,0.01013,2e-05,1.56695]
[1779431450331,26.19,77350.91,61.9,0.00986,2e-05,1.53049]
[1779431455366,26.19,77351.78,61.9,0.00988,2e-05,1.53255]
[1779431460401,26.19,77351.05,61.9,0.00986,2e-05,1.53082]
[1779431462524,26.19,77351.7,61.9,0.00987,2e-05,1.53236]
[1779431462613,26.19,77351.7,61.9,0.00987,2e-05,1.53236]
[1779431470473,26.19,77360.87,61.9,0.01003,2e-05,1.55417]
[1779431475508,26.19,77361.75,61.9,0.01005,2e-05,1.55628]
[1779431480543,26.19,77353.52,61.9,0.00991,2e-05,1.53667]
[1779431485578,26.19,77354.27,61.9,0.00992,2e-05,1.53845]
[1779431490613,26.19,77356.72,61.9,0.00996,2e-05,1.54427]
[1779431495647,26.19,77353.0,61.9,0.00989,2e-05,1.53376]
[1779431500683,26.19,77349.48,61.9,0.00982,2e-05,1.52545]
[1779431505717,26.19,77344.06,61.9,0.00973,2e-05,1.51271]
[1779431510753,26.19,77343.26,61.9,0.00972,2e-05,1.51084]
[1779431515787,26.19,77343.92,61.9,0.00973,2e-05,1.51239]
[1779431520836,26.19,77359.35,61.9,0.01,2e-05,1.54886]
[1779431521753,26.19,77359.35,61.9,0.01,2e-05,1.54886]
[1779431524764,26.19,77353.66,61.9,0.0099,2e-05,1.53533]
[1779431529898,26.19,77353.59,61.9,0.0099,2e-05,1.53516]
[1779431534951,26.19,77349.01,61.9,0.00982,2e-05,1.52434]
[1779431539986,26.19,77349.86,61.9,0.00983,2e-05,1.52634]
[1779431545021,26.19,77343.66,61.9,0.00973,2e-05,1.51178]
[1779431551063,26.19,77343.27,61.9,0.00971,2e-05,1.50921]
[1779431556098,26.19,77343.93,61.9,0.00972,2e-05,1.51075]
[1779431561133,26.19,77354.23,61.9,0.0099,2e-05,1.535]
[1779431566168,26.19,77350.11,61.9,0.00983,2e-05,1.52526]
[1779431571203,26.19,77351.03,61.9,0.00984,2e-05,1.52743]
[1779431576238,26.19,77346.45,61.9,0.00976,2e-05,1.51666]
[1779431581273,26.19,77346.17,61.9,0.00976,2e-05,1.516]
[1779431586309,26.19,77349.19,61.9,0.00981,2e-05,1.5231]
[1779431593359,26.19,77348.77,61.9,0.0098,2e-05,1.52211]
[1779431598395,26.19,77341.78,61.9,0.00968,2e-05,1.50573]
[1779431605443,26.19,77340.39,61.9,0.00966,2e-05,1.50249]
[1779431606684,26.19,77340.4,61.9,0.00966,2e-05,1.50251]
[1779431606963,26.19,77340.4,61.9,0.00966,2e-05,1.50251]
[1779431615513,26.19,77342.22,61.9,0.00968,2e-05,1.5051]
[1779431620547,26.19,77342.29,61.9,0.00968,2e-05,1.50527]
[1779431625583,26.19,77345.1,61.9,0.00973,2e-05,1.51183]
[1779431630618,26.19,77344.37,61.9,0.00972,2e-05,1.51012]
[1779431635653,26.19,77338.93,61.9,0.00962,2e-05,1.49745]
[1779431643709,26.19,77339.34,61.9,0.00963,2e-05,1.4984]
[1779431649751,26.19,77339.27,61.9,0.00963,2e-05,1.49824]
[1779431657810,26.19,77339.49,61.9,0.00963,2e-05,1.49875]
[1779431662845,26.19,77342.0,61.9,0.00968,2e-05,1.50459]
[1779431667881,26.19,77333.32,61.9,0.00953,2e-05,1.48446]
[1779431670198,26.19,77332.91,61.9,0.00952,2e-05,1.48352]
[1779431674240,26.19,77334.66,61.9,0.00954,2e-05,1.48592]
[1779431679975,26.19,77347.07,61.9,0.00975,2e-05,1.51479]
[1779431685010,26.19,77347.2,61.9,0.00975,2e-05,1.51509]
[1779431690044,26.19,77346.14,61.9,0.00974,2e-05,1.51261]
[1779431695080,26.19,77358.31,61.9,0.00995,2e-05,1.54133]
[1779431700115,26.19,77353.96,61.9,0.00987,2e-05,1.53101]
[1779431705150,26.19,77352.89,61.9,0.00985,2e-05,1.52848]
[1779431712199,26.19,77352.85,61.9,0.00985,2e-05,1.52839]
[1779431717234,26.19,77354.39,61.9,0.00988,2e-05,1.53203]
[1779431722269,26.19,77347.12,61.9,0.00975,2e-05,1.51491]
[1779431722881,26.19,77347.12,61.9,0.00975,2e-05,1.51491]
[1779431725469,26.19,77349.43,61.9,0.00979,2e-05,1.52033]
[1779431731332,26.19,77339.55,61.9,0.00961,2e-05,1.49559]
[1779431736367,26.19,77341.22,61.9,0.00964,2e-05,1.49947]
[1779431741402,26.19,77334.87,61.9,0.00954,2e-05,1.48476]
[1779431742439,26.19,77334.87,61.9,0.00954,2e-05,1.48476]
[1779431749458,26.19,77335.58,61.9,0.00955,2e-05,1.4864]
[1779431752856,26.19,77337.84,61.9,0.00959,2e-05,1.49163]
[1779431759528,26.19,77339.07,61.9,0.00961,2e-05,1.49448]
[1779431764567,26.19,77340.27,61.9,0.00963,2e-05,1.49726]
[1779431769608,26.19,77340.8,61.9,0.00964,2e-05,1.4985]
[1779431774643,26.19,77340.0,61.9,0.00962,2e-05,1.49664]
[1779431782699,26.19,77339.64,61.9,0.00962,2e-05,1.4958]
[1779431787734,26.19,77336.3,61.9,0.00956,2e-05,1.48806]
[1779431791955,26.19,77336.07,61.9,0.00955,2e-05,1.48589]
[1779431792210,26.19,77336.07,61.9,0.00955,2e-05,1.48589]
[1779431798810,26.19,77335.99,61.9,0.00954,2e-05,1.48571]
[1779431803846,26.19,77337.13,61.9,0.00956,2e-05,1.48834]
[1779431808880,26.19,77337.1,61.9,0.00956,2e-05,1.48827]
[1779431813916,26.19,77336.81,61.9,0.00956,2e-05,1.4876]
[1779431820965,26.19,77337.43,61.9,0.00957,2e-05,1.48904]
[1779431827007,26.19,77337.51,61.9,0.00957,2e-05,1.48922]
[1779431833049,26.19,77337.13,61.9,0.00956,2e-05,1.48834]
[1779431839093,26.19,77337.26,61.9,0.00957,2e-05,1.48864]
[1779431839939,26.19,77337.26,61.9,0.00957,2e-05,1.48864]
[1779431841591,26.19,77337.26,61.9,0.00957,2e-05,1.48864]
[1779431848155,26.19,77337.29,61.9,0.00957,2e-05,1.48871]
[1779431853191,26.19,77340.23,61.9,0.00961,2e-05,1.49388]
[1779431858226,26.19,77338.27,61.9,0.00957,2e-05,1.48934]
[1779431863261,26.19,77338.44,61.9,0.00957,2e-05,1.48973]
[1779431868296,26.19,77335.8,61.9,0.00953,2e-05,1.48363]
[1779431869772,26.19,77335.8,61.9,0.00953,2e-05,1.48363]
[1779431875345,26.19,77335.57,61.9,0.00953,2e-05,1.4831]
[1779431876768,26.19,77335.57,61.9,0.00953,2e-05,1.4831]
[1779431882394,26.19,77337.52,61.9,0.00956,2e-05,1.4876]
[1779431887429,26.19,77339.59,61.9,0.00959,2e-05,1.49239]
[1779431892464,26.19,77340.36,61.9,0.00961,2e-05,1.49418]
[1779431897499,26.19,77338.54,61.9,0.00958,2e-05,1.48996]
[1779431902534,26.19,77338.49,61.9,0.00958,2e-05,1.48985]
[1779431907569,26.19,77338.73,61.9,0.00958,2e-05,1.4904]
[1779431912034,26.19,77337.98,61.9,0.00956,2e-05,1.48702]
[1779431917640,26.19,77336.59,61.9,0.00953,2e-05,1.48381]
[1779431922674,26.19,77336.27,61.9,0.00953,2e-05,1.48308]
[1779431926058,26.19,77336.1,61.9,0.00953,2e-05,1.48268]
[1779431926134,26.19,77336.1,61.9,0.00953,2e-05,1.48268]
[1779431927808,26.19,77336.27,61.9,0.00953,2e-05,1.48324]
[1779431933751,26.2,77337.28,61.9,0.00955,2e-05,1.48668]
[1779431938786,26.2,77338.48,61.9,0.00958,2e-05,1.4902]
[1779431943821,26.2,77340.18,61.9,0.00961,2e-05,1.49485]
[1779431948857,26.2,77353.34,61.9,0.00984,2e-05,1.52623]
[1779431953892,26.21,77354.47,61.9,0.00987,2e-05,1.52927]
[1779431959934,26.21,77354.32,61.9,0.00987,2e-05,1.52932]
[1779431964969,26.21,77347.46,61.9,0.00975,2e-05,1.51375]
[1779431970010,26.21,77341.33,61.9,0.00965,2e-05,1.49998]
[1779431975046,26.21,77335.99,61.9,0.00956,2e-05,1.48658]
[1779431980081,26.21,77336.91,61.9,0.00958,2e-05,1.48939]
[1779431986123,26.22,77336.33,61.9,0.00957,2e-05,1.48885]
[1779431991158,26.22,77336.74,61.9,0.00958,2e-05,1.49046]
[1779431996193,26.22,77336.83,61.9,0.00959,2e-05,1.49134]
[1779432001228,26.22,77340.6,61.9,0.00966,2e-05,1.50073]
[1779432006263,26.23,77338.94,61.9,0.00964,2e-05,1.49747]
[1779432011298,26.23,77338.85,61.9,0.00964,2e-05,1.49789]
[1779432016333,26.23,77338.77,61.9,0.00964,2e-05,1.49846]
[1779432021368,26.23,77338.75,61.9,0.00965,2e-05,1.49905]
[1779432026403,26.23,77337.53,61.9,0.00963,2e-05,1.49687]
[1779432031438,26.24,77337.47,61.9,0.00962,2e-05,1.49574]
[1779432036473,26.24,77337.58,61.9,0.00963,2e-05,1.49666]
[1779432041508,26.24,77337.79,61.9,0.00964,2e-05,1.4978]
[1779432046543,26.24,77337.79,61.9,0.00964,2e-05,1.49845]
[1779432051578,26.24,77338.28,61.9,0.00966,2e-05,1.50023]
[1779432056613,26.25,77339.5,61.9,0.00968,2e-05,1.5037]
[1779432061648,26.25,77338.99,61.9,0.00968,2e-05,1.50312]
[1779432067690,26.25,77336.4,61.9,0.00964,2e-05,1.49787]
[1779432072724,26.25,77336.54,61.9,0.00965,2e-05,1.49885]
[1779432077760,26.25,77337.18,61.9,0.00966,2e-05,1.50097]
[1779432082794,26.26,77348.38,61.9,0.00986,2e-05,1.52774]
[1779432087830,26.26,77354.05,61.9,0.00996,2e-05,1.54152]
[1779432092865,26.26,77353.81,61.9,0.00995,2e-05,1.53955]
[1779432098906,26.26,77352.73,61.9,0.00993,2e-05,1.53735]
[1779432103944,26.26,77351.18,61.9,0.00991,2e-05,1.53396]
[1779432114013,26.26,77351.5,61.9,0.00991,2e-05,1.53472]
[1779432119048,26.26,77348.31,61.9,0.00986,2e-05,1.52719]
[1779432124090,26.26,77346.81,61.9,0.00983,2e-05,1.52366]
[1779432129121,26.26,77338.1,61.9,0.00968,2e-05,1.50328]
[1779432134157,26.26,77337.9,61.9,0.00968,2e-05,1.50281]
[1779432147248,26.26,77337.82,61.9,0.00968,2e-05,1.50263]
[1779432153290,26.26,77337.79,61.9,0.00967,2e-05,1.5009]
[1779432160201,26.26,77337.79,61.9,0.00967,2e-05,1.5009]
[1779432165374,26.26,77332.69,61.9,0.00958,2e-05,1.48909]
[1779432170409,26.26,77333.3,61.9,0.00959,2e-05,1.4905]
[1779432175444,26.26,77333.41,61.9,0.00959,2e-05,1.49075]
[1779432181489,26.26,77335.68,61.9,0.00963,2e-05,1.49601]
[1779432186524,26.26,77335.41,61.9,0.00963,2e-05,1.49538]
[1779432191560,26.26,77335.67,61.9,0.00963,2e-05,1.49598]
[1779432196594,26.26,77334.59,61.9,0.00961,2e-05,1.49348]
[1779432201629,26.26,77334.52,61.9,0.00961,2e-05,1.49332]
[1779432206665,26.26,77332.43,61.9,0.00958,2e-05,1.48849]
[1779432212707,26.26,77332.54,61.9,0.00957,2e-05,1.4871]
[1779432217742,26.26,77333.7,61.9,0.00959,2e-05,1.48978]
[1779432222777,26.26,77334.04,61.9,0.00959,2e-05,1.49056]
[1779432228819,26.26,77333.91,61.9,0.00959,2e-05,1.49026]
[1779432233853,26.26,77334.71,61.9,0.0096,2e-05,1.49211]
[1779432238889,26.26,77332.63,61.9,0.00957,2e-05,1.48731]
[1779432243924,26.26,77333.12,61.9,0.00958,2e-05,1.48844]
[1779432248962,26.26,77333.69,61.9,0.00959,2e-05,1.48975]
[1779432253994,26.26,77335.99,61.9,0.00963,2e-05,1.49508]
[1779432259030,26.26,77340.55,61.9,0.0097,2e-05,1.50567]
[1779432264065,26.26,77340.56,61.9,0.0097,2e-05,1.50569]
[1779432269100,26.26,77343.56,61.9,0.00975,2e-05,1.5127]
[1779432274135,26.26,77339.25,61.9,0.00967,2e-05,1.50099]
[1779432285212,26.26,77339.66,61.9,0.00968,2e-05,1.50194]
[1779432291253,26.26,77343.25,61.9,0.00974,2e-05,1.51031]
[1779432295282,26.26,77360.79,61.9,0.01004,2e-05,1.55175]
[1779432296890,26.26,77371.57,61.9,0.01023,2e-05,1.57766]
[1779432299310,26.26,77396.18,61.9,0.01068,2e-05,1.63846]
[1779432299955,26.26,77396.18,61.9,0.01068,2e-05,1.63846]
[1779432300638,26.26,77396.92,61.9,0.0107,2e-05,1.64031]
[1779432306367,26.26,77382.07,61.9,0.01043,2e-05,1.60372]
[1779432312240,26.26,77381.42,61.9,0.01042,2e-05,1.60223]
[1779432317445,26.26,77374.51,61.9,0.01029,2e-05,1.58576]
[1779432322480,26.26,77370.06,61.9,0.01021,2e-05,1.57498]
[1779432327674,26.26,77370.03,61.9,0.01021,2e-05,1.57491]
[1779432327818,26.26,77370.03,61.9,0.01021,2e-05,1.57491]
[1779432338592,26.26,77371.05,61.9,0.01022,2e-05,1.57566]
[1779432343628,26.26,77364.75,61.9,0.01011,2e-05,1.56049]
[1779432349669,26.26,77361.24,61.9,0.01005,2e-05,1.55208]
[1779432354704,26.26,77361.24,61.9,0.01005,2e-05,1.55208]
[1779432359739,26.26,77362.13,61.9,0.01006,2e-05,1.55421]
[1779432364773,26.26,77361.42,61.9,0.01005,2e-05,1.55251]
[1779432369809,26.26,77361.2,61.9,0.01005,2e-05,1.552]
[1779432374844,26.26,77361.04,61.9,0.01004,2e-05,1.55165]
[1779432379879,26.26,77371.16,61.9,0.01022,2e-05,1.576]
[1779432384915,26.26,77371.18,61.9,0.01022,2e-05,1.57605]
[1779432389949,26.26,77382.5,61.9,0.01043,2e-05,1.60362]
[1779432394971,26.26,77391.05,61.9,0.01057,2e-05,1.6231]
[1779432400019,26.26,77399.18,61.9,0.01072,2e-05,1.64334]
[1779432402953,26.26,77398.73,61.9,0.01072,2e-05,1.64228]
[1779432403032,26.26,77398.73,61.9,0.01072,2e-05,1.64228]
[1779432410089,26.27,77403.12,61.9,0.0108,2e-05,1.65371]
[1779432415124,26.27,77408.53,61.9,0.0109,2e-05,1.66736]
[1779432420159,26.27,77414.71,61.9,0.01102,2e-05,1.68306]
[1779432425194,26.27,77410.58,61.9,0.01094,2e-05,1.67256]
[1779432430229,26.27,77411.14,61.9,0.01095,2e-05,1.67398]
[1779432435264,26.27,77413.57,61.9,0.011,2e-05,1.68016]
[1779432440299,26.27,77416.41,61.9,0.01105,2e-05,1.68741]
[1779432445334,26.27,77412.72,61.9,0.01098,2e-05,1.678]
[1779432450369,26.27,77412.28,61.9,0.01097,2e-05,1.67688]
[1779432457418,26.27,77412.52,61.9,0.01097,2e-05,1.6757]
[1779432463460,26.27,77412.81,61.9,0.01097,2e-05,1.67644]
[1779432469501,26.27,77412.4,61.9,0.01096,2e-05,1.6754]
[1779432475546,26.27,77412.81,61.9,0.01097,2e-05,1.67644]
[1779432480581,26.27,77413.37,61.9,0.01098,2e-05,1.67786]
[1779432486623,26.27,77413.61,61.9,0.01099,2e-05,1.67847]
[1779432491657,26.27,77416.01,61.9,0.01103,2e-05,1.68459]
[1779432496693,26.27,77416.17,61.9,0.01104,2e-05,1.685]
[1779432501728,26.27,77414.44,61.9,0.011,2e-05,1.68059]
[1779432506766,26.27,77414.3,61.9,0.011,2e-05,1.68023]
[1779432510208,26.27,77408.86,61.9,0.0109,2e-05,1.66642]
[1779432511702,26.27,77420.16,61.9,0.01111,2e-05,1.69521]
[1779432516837,26.27,77425.08,61.9,0.0112,2e-05,1.70606]
[1779432522878,26.27,77426.99,61.9,0.01123,2e-05,1.71099]
[1779432527914,26.27,77427.39,61.9,0.01124,2e-05,1.71203]
[1779432532949,26.27,77427.56,61.9,0.01124,2e-05,1.71247]
[1779432538486,26.27,77430.05,61.9,0.01129,2e-05,1.71892]
[1779432539133,26.27,77433.77,61.9,0.01136,2e-05,1.72859]
[1779432545035,26.27,77435.41,61.9,0.0114,2e-05,1.73287]
[1779432550069,26.27,77435.32,61.9,0.01139,2e-05,1.73263]
[1779432555117,26.27,77428.86,61.9,0.01127,2e-05,1.71583]
[1779432560152,26.27,77429.69,61.9,0.01128,2e-05,1.71798]
[1779432565187,26.27,77432.99,61.9,0.01135,2e-05,1.72656]
[1779432570222,26.27,77435.02,61.9,0.01139,2e-05,1.73185]
[1779432575257,26.27,77435.2,61.9,0.01138,2e-05,1.73049]
[1779432580292,26.27,77436.04,61.9,0.0114,2e-05,1.73268]
[1779432585328,26.27,77435.44,61.9,0.01139,2e-05,1.73112]
[1779432588996,26.27,77435.55,61.9,0.01139,2e-05,1.7314]
[1779432594390,26.27,77430.79,61.9,0.01129,2e-05,1.71902]
[1779432596569,26.27,77430.79,61.9,0.01129,2e-05,1.71902]
[1779432600571,26.27,77421.85,61.9,0.01112,2e-05,1.69594]
[1779432606474,26.27,77419.68,61.9,0.01108,2e-05,1.69038]
[1779432611508,26.27,77420.09,61.9,0.01109,2e-05,1.69143]
[1779432616626,26.27,77422.0,61.9,0.01112,2e-05,1.69633]
[1779432626620,26.27,77423.62,61.9,0.01116,2e-05,1.70049]
[1779432632661,26.27,77425.39,61.9,0.01118,2e-05,1.70324]
[1779432637697,26.27,77425.55,61.9,0.01118,2e-05,1.70365]
[1779432642676,26.27,77425.82,61.9,0.01119,2e-05,1.70435]
[1779432648775,26.27,77426.29,61.9,0.0112,2e-05,1.70556]
[1779432650702,26.27,77426.29,61.9,0.0112,2e-05,1.70556]
[1779432651374,26.27,77426.29,61.9,0.0112,2e-05,1.70556]
[1779432656832,26.27,77426.08,61.9,0.01119,2e-05,1.70502]
[1779432658729,26.27,77426.08,61.9,0.01119,2e-05,1.70502]
[1779432660070,26.27,77425.82,61.9,0.01119,2e-05,1.70435]
[1779432660739,26.27,77425.82,61.9,0.01119,2e-05,1.70435]
[1779432661868,26.27,77407.46,61.9,0.01084,2e-05,1.65755]
[1779432663445,26.27,77407.46,61.9,0.01084,2e-05,1.65755]
[1779432664750,26.27,77406.48,61.9,0.01082,2e-05,1.65509]
[1779432673951,26.27,77406.5,61.9,0.01082,2e-05,1.65514]
[1779432676005,26.27,77406.5,61.9,0.01082,2e-05,1.65514]
[1779432682007,26.27,77407.03,61.9,0.01083,2e-05,1.65647]
[1779432693083,26.27,77407.92,61.9,0.01083,2e-05,1.65694]
[1779432698119,26.27,77411.06,61.9,0.01089,2e-05,1.6649]
[1779432703157,26.27,77416.33,61.9,0.01099,2e-05,1.67827]
[1779432708192,26.27,77415.97,61.9,0.01099,2e-05,1.67736]
[1779432713227,26.27,77422.16,61.9,0.01111,2e-05,1.69317]
[1779432718262,26.27,77421.9,61.9,0.0111,2e-05,1.6925]
[1779432723297,26.27,77426.84,61.9,0.0112,2e-05,1.70521]
[1779432728332,26.27,77425.21,61.9,0.01116,2e-05,1.70101]
[1779432733367,26.27,77425.16,61.9,0.01116,2e-05,1.70088]
[1779432738402,26.27,77425.82,61.9,0.01118,2e-05,1.70258]
[1779432743165,26.27,77422.19,61.9,0.01111,2e-05,1.69325]
[1779432748496,26.27,77416.25,61.9,0.01099,2e-05,1.67807]
[1779432754538,26.27,77417.01,61.9,0.011,2e-05,1.67821]
[1779432759573,26.27,77417.29,61.9,0.011,2e-05,1.67893]
[1779432764608,26.27,77419.03,61.9,0.01103,2e-05,1.68336]
[1779432769642,26.27,77410.08,61.9,0.01086,2e-05,1.66064]
[1779432774678,26.27,77408.32,61.9,0.01083,2e-05,1.6562]
[1779432779713,26.27,77408.04,61.9,0.01083,2e-05,1.6555]
[1779432784748,26.27,77403.02,61.9,0.01073,2e-05,1.6429]
[1779432789783,26.27,77404.48,61.9,0.01076,2e-05,1.64655]
[1779432794817,26.27,77407.68,61.9,0.01082,2e-05,1.65459]
[1779432800861,26.27,77408.09,61.9,0.01083,2e-05,1.65563]
[1779432805132,26.27,77401.92,61.9,0.01071,2e-05,1.64014]
[1779432811145,26.27,77397.33,61.9,0.01063,2e-05,1.6287]
[1779432820000,26.27,77394.52,61.9,0.01056,2e-05,1.61998]
[1779432825036,26.27,77389.33,61.9,0.01047,2e-05,1.60718]
[1779432830566,26.27,77384.39,61.9,0.01038,2e-05,1.59506]
[1779432836119,26.27,77386.63,61.9,0.01042,2e-05,1.60055]
[1779432841155,26.27,77388.26,61.9,0.01045,2e-05,1.60455]
[1779432846190,26.27,77389.99,61.9,0.01048,2e-05,1.6088]
[1779432851225,26.27,77390.73,61.9,0.01049,2e-05,1.61062]
[1779432856262,26.27,77397.35,61.9,0.01062,2e-05,1.627]
[1779432861297,26.27,77397.34,61.9,0.01062,2e-05,1.62697]
[1779432866333,26.27,77380.43,61.9,0.01031,2e-05,1.58541]
[1779432872375,26.27,77381.34,61.9,0.01031,2e-05,1.5859]
[1779432877414,26.27,77375.56,61.9,0.01021,2e-05,1.57188]
[1779432882449,26.27,77375.76,61.9,0.01021,2e-05,1.57237]
[1779432888491,26.27,77373.73,61.9,0.01018,2e-05,1.56747]
[1779432893526,26.27,77375.98,61.9,0.01022,2e-05,1.57316]
[1779432898561,26.27,77379.67,61.9,0.01029,2e-05,1.58273]
[1779432903596,26.27,77379.41,61.9,0.01029,2e-05,1.58266]
[1779432908631,26.27,77374.81,61.9,0.01021,2e-05,1.57213]
[1779432913667,26.27,77374.17,61.9,0.01021,2e-05,1.57124]
[1779432918703,26.28,77372.35,61.9,0.01018,2e-05,1.56752]
[1779432926760,26.28,77372.3,61.9,0.01019,2e-05,1.56851]
[1779432934816,26.28,77372.39,61.9,0.01018,2e-05,1.5681]
[1779432941865,26.29,77372.07,61.9,0.01019,2e-05,1.56827]
[1779432942281,26.29,77372.07,61.9,0.01019,2e-05,1.56827]
[1779432947907,26.29,77363.74,61.9,0.01004,2e-05,1.54913]
[1779432952941,26.29,77355.73,61.9,0.00991,2e-05,1.53104]
[1779432957983,26.29,77349.17,61.9,0.00981,2e-05,1.51671]
[1779432963018,26.3,77341.36,61.9,0.00968,2e-05,1.49973]
[1779432968056,26.3,77343.86,61.9,0.00973,2e-05,1.50686]
[1779432973091,26.31,77342.73,61.9,0.00972,2e-05,1.50551]
[1779432978126,26.31,77344.58,61.9,0.00977,2e-05,1.51112]
[1779432983161,26.32,77344.34,61.9,0.00977,2e-05,1.5118]
[1779432987618,26.32,77344.96,61.9,0.00979,2e-05,1.51398]
[1779432993231,26.32,77344.12,61.9,0.00977,2e-05,1.51199]
[1779432995817,26.32,77344.9,61.9,0.00979,2e-05,1.51405]
[1779432996258,26.32,77326.79,61.9,0.00949,2e-05,1.4726]
[1779433000282,26.33,77302.54,61.9,0.00909,2e-05,1.41828]
[1779433004776,26.33,77288.63,61.9,0.00887,2e-05,1.38779]
[1779433010984,26.33,77301.76,61.9,0.00908,2e-05,1.41675]
[1779433013952,26.33,77308.0,61.9,0.00918,2e-05,1.43064]
[1779433014340,26.33,77310.48,61.9,0.00922,2e-05,1.43619]
[1779433019428,26.33,77310.33,61.9,0.00922,2e-05,1.43585]
[1779433024463,26.33,77312.23,61.9,0.00925,2e-05,1.44011]
[1779433029498,26.33,77310.68,61.9,0.00922,2e-05,1.43663]
[1779433034533,26.33,77311.41,61.9,0.00924,2e-05,1.43827]
[1779433037178,26.33,77325.67,61.9,0.00947,2e-05,1.47055]
[1779433041582,26.33,77342.01,61.9,0.00975,2e-05,1.50827]
[1779433046618,26.33,77350.71,61.9,0.0099,2e-05,1.52867]
[1779433051652,26.33,77350.02,61.9,0.00987,2e-05,1.52536]
[1779433059708,26.33,77351.73,61.9,0.0099,2e-05,1.52939]
[1779433064743,26.33,77353.46,61.9,0.00993,2e-05,1.53348]
[1779433071792,26.33,77353.63,61.9,0.00994,2e-05,1.53388]
[1779433076826,26.33,77357.78,61.9,0.01001,2e-05,1.54372]
[1779433082869,26.33,77336.9,61.9,0.00965,2e-05,1.49473]
[1779433087907,26.33,77329.42,61.9,0.00952,2e-05,1.4775]
[1779433092942,26.33,77329.55,61.9,0.00953,2e-05,1.4778]
[1779433097977,26.33,77330.38,61.9,0.00954,2e-05,1.4797]
[1779433103012,26.33,77329.33,61.9,0.00952,2e-05,1.47729]
[1779433108049,26.33,77329.55,61.9,0.00953,2e-05,1.4778]
[1779433113084,26.33,77334.82,61.9,0.0096,2e-05,1.48827]
[1779433118121,26.33,77338.42,61.9,0.00966,2e-05,1.4966]
[1779433123157,26.33,77340.83,61.9,0.00971,2e-05,1.50219]
[1779433128193,26.33,77339.45,61.9,0.00968,2e-05,1.49899]
[1779433133228,26.33,77340.16,61.9,0.00969,2e-05,1.50064]
[1779433138262,26.33,77345.39,61.9,0.00978,2e-05,1.51283]
[1779433143297,26.33,77344.41,61.9,0.00977,2e-05,1.51054]
[1779433148332,26.33,77344.31,61.9,0.00977,2e-05,1.5103]
[1779433154375,26.33,77342.64,61.9,0.00974,2e-05,1.50641]
[1779433160417,26.33,77343.22,61.9,0.00975,2e-05,1.50776]
[1779433165451,26.33,77344.58,61.9,0.00977,2e-05,1.51093]
[1779433170487,26.33,77345.85,61.9,0.00979,2e-05,1.5139]
[1779433175522,26.33,77345.69,61.9,0.00978,2e-05,1.51186]
[1779433186605,26.33,77345.93,61.9,0.00978,2e-05,1.51242]
[1779433192647,26.33,77346.14,61.9,0.00979,2e-05,1.51291]
[1779433198689,26.33,77346.47,61.9,0.00979,2e-05,1.51368]
[1779433203737,26.33,77335.96,61.9,0.00961,2e-05,1.48925]
[1779433208924,26.33,77348.11,61.9,0.00982,2e-05,1.51752]
[1779433212665,26.33,77341.79,61.9,0.00971,2e-05,1.50276]
[1779433217840,26.33,77339.17,61.9,0.00967,2e-05,1.49668]
[1779433222875,26.33,77339.95,61.9,0.00968,2e-05,1.49849]
[1779433227910,26.33,77339.01,61.9,0.00966,2e-05,1.49631]
[1779433232945,26.33,77338.48,61.9,0.00964,2e-05,1.49342]
[1779433237980,26.33,77340.15,61.9,0.00967,2e-05,1.49729]
[1779433243015,26.33,77336.88,61.9,0.00962,2e-05,1.48972]
[1779433245040,26.33,77322.0,61.9,0.00937,2e-05,1.45567]
[1779433250075,26.33,77321.44,61.9,0.00936,2e-05,1.4544]
[1779433255111,26.33,77319.82,61.9,0.00933,2e-05,1.45074]
[1779433260146,26.33,77320.61,61.9,0.00935,2e-05,1.45253]
[1779433265086,26.33,77316.05,61.9,0.00927,2e-05,1.44224]
[1779433265181,26.33,77315.58,61.9,0.00926,2e-05,1.44118]
[1779433271223,26.33,77315.72,61.9,0.00927,2e-05,1.44149]
[1779433278272,26.33,77315.65,61.9,0.00926,2e-05,1.44134]
[1779433283307,26.33,77314.29,61.9,0.00924,2e-05,1.43828]
[1779433288342,26.33,77314.33,61.9,0.00924,2e-05,1.43837]
[1779433291363,26.33,77279.41,61.9,0.00868,2e-05,1.36015]
[1779433292115,26.33,77279.41,61.9,0.00868,2e-05,1.36015]
[1779433292382,26.33,77277.51,61.9,0.00865,2e-05,1.35608]
[1779433293890,26.33,77271.41,61.9,0.00855,2e-05,1.34308]
[1779433294395,26.33,77269.81,61.9,0.00853,2e-05,1.33969]
[1779433299431,26.33,77269.41,61.9,0.00852,2e-05,1.33884]
[1779433304470,26.33,77262.95,61.9,0.00843,2e-05,1.32522]
[1779433309504,26.33,77268.56,61.9,0.00851,2e-05,1.33704]
[1779433314540,26.33,77280.51,61.9,0.00869,2e-05,1.36251]
[1779433319575,26.33,77270.54,61.9,0.00854,2e-05,1.34123]
[1779433324610,26.33,77266.67,61.9,0.00848,2e-05,1.33305]
[1779433329645,26.33,77260.56,61.9,0.00839,2e-05,1.32021]
[1779433331659,26.33,77231.35,61.9,0.00796,1e-05,1.26021]
[1779433336493,26.33,77228.46,61.9,0.00792,1e-05,1.2544]
[1779433336923,26.33,77233.53,61.9,0.00799,1e-05,1.26461]
[1779433344532,26.33,77219.27,61.9,0.00779,1e-05,1.23607]
[1779433344750,26.33,77220.32,61.9,0.0078,1e-05,1.23815]
[1779433349784,26.33,77212.77,61.9,0.0077,1e-05,1.22323]
[1779433354820,26.33,77212.59,61.9,0.00769,1e-05,1.22144]
[1779433359855,26.33,77212.14,61.9,0.00768,1e-05,1.22056]
[1779433365289,26.33,77208.55,61.9,0.00763,1e-05,1.21353]
[1779433370933,26.33,77214.38,61.9,0.00771,1e-05,1.22496]
[1779433375968,26.33,77216.49,61.9,0.00774,1e-05,1.22912]
[1779433381006,26.33,77219.27,61.9,0.00778,1e-05,1.23462]
[1779433386042,26.33,77229.35,61.9,0.00792,1e-05,1.25472]
[1779433391035,26.33,77227.01,61.9,0.00789,1e-05,1.25003]
[1779433391078,26.33,77227.47,61.9,0.0079,1e-05,1.25095]
[1779433396113,26.33,77244.12,61.9,0.00814,1e-05,1.28467]
[1779433401148,26.33,77253.65,61.9,0.00828,1e-05,1.3043]
[1779433406183,26.33,77249.98,61.9,0.00822,1e-05,1.29671]
[1779433411218,26.33,77251.4,61.9,0.00823,1e-05,1.29814]
[1779433416253,26.33,77252.85,61.9,0.00826,1e-05,1.30114]
[1779433421291,26.33,77252.06,61.9,0.00824,1e-05,1.2995]
[1779433426326,26.33,77252.66,61.9,0.00825,1e-05,1.30074]
[1779433431361,26.33,77251.77,61.9,0.00824,1e-05,1.2989]
[1779433436398,26.33,77253.99,61.9,0.00827,1e-05,1.3035]
[1779433441433,26.33,77250.71,61.9,0.00822,1e-05,1.29671]
[1779433446467,26.33,77244.01,61.9,0.00813,1e-05,1.28295]
[1779433451503,26.33,77248.24,61.9,0.00819,1e-05,1.29163]
[1779433456538,26.33,77249.52,61.9,0.00821,1e-05,1.29426]
[1779433461573,26.33,77254.5,61.9,0.00828,1e-05,1.30455]
[1779433464596,26.33,77238.65,61.9,0.00805,1e-05,1.27203]
[1779433470638,26.33,77237.85,61.9,0.00804,1e-05,1.2704]
[1779433476687,26.33,77237.51,61.9,0.00802,1e-05,1.26823]
[1779433483730,26.33,77236.49,61.9,0.00801,1e-05,1.26617]
[1779433488765,26.33,77248.21,61.9,0.00818,1e-05,1.29007]
[1779433493805,26.33,77252.5,61.9,0.00824,1e-05,1.29891]
[1779433498843,26.33,77266.07,61.9,0.00844,2e-05,1.3272]
[1779433503882,26.33,77266.12,61.9,0.00845,2e-05,1.3273]
[1779433509924,26.33,77266.14,61.9,0.00845,2e-05,1.32734]
[1779433515966,26.33,77263.96,61.9,0.00841,2e-05,1.32276]
[1779433521001,26.33,77262.09,61.9,0.00838,2e-05,1.31885]
[1779433528057,26.33,77263.06,61.9,0.0084,2e-05,1.32088]
[1779433533094,26.33,77270.15,61.9,0.0085,2e-05,1.33427]
[1779433538129,26.33,77274.2,61.9,0.00856,2e-05,1.34284]
[1779433543164,26.33,77274.8,61.9,0.00857,2e-05,1.34412]
[1779433548199,26.33,77276.45,61.9,0.00859,2e-05,1.34763]
[1779433553234,26.33,77274.32,61.9,0.00856,2e-05,1.3431]
[1779433558270,26.33,77267.17,61.9,0.00845,2e-05,1.32798]
[1779433563309,26.33,77269.17,61.9,0.00848,2e-05,1.3322]
[1779433568340,26.33,77272.46,61.9,0.00853,2e-05,1.33915]
[1779433573375,26.33,77270.91,61.9,0.00851,2e-05,1.33587]
[1779433578412,26.33,77275.51,61.9,0.00858,2e-05,1.34563]
[1779433583447,26.33,77271.01,61.9,0.00851,2e-05,1.33608]
[1779433588482,26.33,77269.23,61.9,0.00848,2e-05,1.33232]
[1779433593517,26.33,77268.56,61.9,0.00846,2e-05,1.32938]
[1779433598552,26.33,77270.85,61.9,0.0085,2e-05,1.33421]
[1779433606608,26.33,77272.96,61.9,0.00853,2e-05,1.33868]
[1779433611643,26.33,77273.37,61.9,0.00854,2e-05,1.33954]
[1779433616678,26.33,77273.78,61.9,0.00854,2e-05,1.34041]
[1779433621713,26.33,77277.04,61.9,0.00859,2e-05,1.34734]
[1779433624952,26.33,77281.56,61.9,0.00866,2e-05,1.357]
[1779433625287,26.33,77281.56,61.9,0.00866,2e-05,1.357]
[1779433631783,26.33,77270.16,61.9,0.00849,2e-05,1.33275]
[1779433637825,26.33,77269.97,61.9,0.00848,2e-05,1.33235]
[1779433642861,26.33,77269.66,61.9,0.00848,2e-05,1.3317]
[1779433647896,26.33,77269.58,61.9,0.00848,2e-05,1.33153]
[1779433650917,26.33,77234.28,61.9,0.00796,1e-05,1.25876]
[1779433651925,26.33,77219.91,61.9,0.00774,1e-05,1.22864]
[1779433656960,26.33,77217.62,61.9,0.00771,1e-05,1.22412]
[1779433663002,26.33,77217.28,61.9,0.00771,1e-05,1.22345]
[1779433669045,26.33,77217.69,61.9,0.00771,1e-05,1.22426]
[1779433674080,26.33,77217.85,61.9,0.00772,1e-05,1.22458]
[1779433679114,26.33,77221.8,61.9,0.00777,1e-05,1.23237]
[1779433684158,26.33,77221.46,61.9,0.00777,1e-05,1.2317]
[1779433689199,26.33,77226.9,61.9,0.00784,1e-05,1.24251]
[1779433694235,26.33,77229.98,61.9,0.00789,1e-05,1.24866]
[1779433699270,26.33,77231.48,61.9,0.00791,1e-05,1.25166]
[1779433705312,26.33,77232.05,61.9,0.00792,1e-05,1.2528]
[1779433710347,26.33,77232.49,61.9,0.00792,1e-05,1.25369]
[1779433716389,26.33,77231.91,61.9,0.00791,1e-05,1.25106]
[1779433721424,26.33,77232.0,61.9,0.00791,1e-05,1.25124]
[1779433726459,26.33,77232.7,61.9,0.00792,1e-05,1.25264]
[1779433731494,26.33,77231.97,61.9,0.00791,1e-05,1.25118]
[1779433737536,26.33,77233.99,61.9,0.00794,1e-05,1.25523]
[1779433742571,26.33,77235.51,61.9,0.00796,1e-05,1.25829]
[1779433743587,26.33,77214.68,61.9,0.00766,1e-05,1.21691]
[1779433748621,26.33,77209.77,61.9,0.00759,1e-05,1.20732]
[1779433753657,26.33,77215.03,61.9,0.00767,1e-05,1.21759]
[1779433758691,26.33,77215.98,61.9,0.00768,1e-05,1.21946]
[1779433763726,26.33,77225.35,61.9,0.00781,1e-05,1.23796]
[1779433768762,26.33,77235.87,61.9,0.00796,1e-05,1.25902]
[1779433773797,26.33,77237.81,61.9,0.00798,1e-05,1.26145]
[1779433778832,26.33,77241.74,61.9,0.00804,1e-05,1.26941]
[1779433783867,26.33,77242.74,61.9,0.00805,1e-05,1.27144]
[1779433788902,26.33,77242.01,61.9,0.00804,1e-05,1.26996]
[1779433793937,26.33,77244.19,61.9,0.00807,1e-05,1.27439]
[1779433798974,26.33,77244.16,61.9,0.00807,1e-05,1.27433]
[1779433804011,26.33,77243.38,61.9,0.00806,1e-05,1.27274]
[1779433809046,26.33,77246.0,61.9,0.0081,1e-05,1.27808]
[1779433814081,26.33,77247.3,61.9,0.00812,1e-05,1.28073]
[1779433819116,26.33,77247.52,61.9,0.00812,1e-05,1.28118]
[1779433824152,26.33,77252.13,61.9,0.00819,1e-05,1.29063]
[1779433829187,26.33,77261.44,61.9,0.00833,1e-05,1.3099]
[1779433834222,26.33,77270.16,61.9,0.00845,2e-05,1.32663]
[1779433839257,26.33,77271.02,61.9,0.00846,2e-05,1.32844]
[1779433844292,26.33,77270.45,61.9,0.00845,2e-05,1.32724]
[1779433849332,26.33,77272.34,61.9,0.00848,2e-05,1.33122]
[1779433854367,26.33,77272.17,61.9,0.00848,2e-05,1.33086]
[1779433859403,26.33,77272.71,61.9,0.00849,2e-05,1.332]
[1779433864437,26.33,77278.78,61.9,0.00858,2e-05,1.34487]
[1779433869472,26.33,77285.41,61.9,0.00868,2e-05,1.35904]
[1779433874509,26.33,77287.99,61.9,0.00872,2e-05,1.36458]
[1779433879545,26.33,77287.19,61.9,0.00871,2e-05,1.36286]
[1779433884580,26.33,77289.19,61.9,0.00874,2e-05,1.36717]
[1779433887597,26.33,77289.48,61.9,0.00875,2e-05,1.36779]
[1779433893645,26.33,77290.54,61.9,0.00875,2e-05,1.36852]
[1779433898681,26.33,77297.85,61.9,0.00887,2e-05,1.38437]
[1779433899507,26.33,77297.85,61.9,0.00887,2e-05,1.38437]
[1779433904723,26.33,77298.49,61.9,0.00888,2e-05,1.38577]
[1779433909757,26.33,77300.26,61.9,0.00891,2e-05,1.38963]
[1779433914793,26.33,77299.84,61.9,0.0089,2e-05,1.38871]
[1779433920837,26.33,77299.44,61.9,0.00889,2e-05,1.38784]
[1779433926879,26.33,77300.68,61.9,0.00891,2e-05,1.39055]
[1779433931914,26.33,77296.93,61.9,0.00885,2e-05,1.38237]
[1779433936949,26.33,77297.28,61.9,0.00886,2e-05,1.38313]
[1779433941984,26.33,77297.61,61.9,0.00886,2e-05,1.38385]
[1779433947019,26.33,77303.17,61.9,0.00895,2e-05,1.396]
[1779433952054,26.33,77303.29,61.9,0.00895,2e-05,1.39468]
[1779433957089,26.33,77304.02,61.9,0.00896,2e-05,1.39628]
[1779433962127,26.33,77302.56,61.9,0.00893,2e-05,1.39308]
[1779433968171,26.33,77305.15,61.9,0.00897,2e-05,1.39877]
[1779433973204,26.33,77305.78,61.9,0.00898,2e-05,1.40015]
[1779433978239,26.33,77312.05,61.9,0.00909,2e-05,1.414]
[1779433983275,26.33,77313.8,61.9,0.00911,2e-05,1.41788]
[1779433989316,26.33,77312.0,61.9,0.00908,2e-05,1.41389]
[1779433994351,26.33,77312.15,61.9,0.00909,2e-05,1.41422]
[1779433999386,26.33,77312.64,61.9,0.0091,2e-05,1.41531]
[1779434005428,26.33,77312.75,61.9,0.0091,2e-05,1.41555]
[1779434010463,26.33,77308.26,61.9,0.00902,2e-05,1.40561]
[1779434015498,26.33,77308.57,61.9,0.00902,2e-05,1.4047]
[1779434020533,26.33,77309.48,61.9,0.00903,2e-05,1.40671]
[1779434025568,26.33,77312.67,61.9,0.00909,2e-05,1.41377]
[1779434030603,26.33,77312.62,61.9,0.00908,2e-05,1.41366]
[1779434035639,26.33,77315.95,61.9,0.00914,2e-05,1.42106]
[1779434040677,26.33,77314.77,61.9,0.00912,2e-05,1.41843]
[1779434045711,26.33,77314.58,61.9,0.00912,2e-05,1.41801]
[1779434050747,26.33,77315.34,61.9,0.00913,2e-05,1.4197]
[1779434055782,26.33,77316.91,61.9,0.00915,2e-05,1.4232]
[1779434060817,26.33,77316.93,61.9,0.00915,2e-05,1.42324]
[1779434065852,26.33,77320.52,61.9,0.00921,2e-05,1.43126]
[1779434070891,26.33,77323.22,61.9,0.00926,2e-05,1.43732]
[1779434075926,26.33,77322.85,61.9,0.00924,2e-05,1.43487]
[1779434080961,26.33,77322.86,61.9,0.00924,2e-05,1.4349]
[1779434085996,26.33,77323.14,61.9,0.00925,2e-05,1.43552]
[1779434088020,26.33,77307.04,61.9,0.00899,2e-05,1.39974]
[1779434093048,26.33,77296.78,61.9,0.00882,2e-05,1.37732]
[1779434098083,26.33,77299.83,61.9,0.00887,2e-05,1.38396]
[1779434103118,26.33,77299.35,61.9,0.00886,2e-05,1.38291]
[1779434108154,26.33,77299.64,61.9,0.00887,2e-05,1.38354]
[1779434115203,26.33,77303.49,61.9,0.00893,2e-05,1.39195]
[1779434120238,26.33,77310.8,61.9,0.00905,2e-05,1.40803]
[1779434125273,26.33,77311.82,61.9,0.00906,2e-05,1.41029]
[1779434130308,26.33,77314.48,61.9,0.0091,2e-05,1.41619]
[1779434135343,26.33,77317.92,61.9,0.00915,2e-05,1.42223]
[1779434140377,26.33,77319.72,61.9,0.00918,2e-05,1.42625]
[1779434145413,26.33,77319.27,61.9,0.00917,2e-05,1.42524]
[1779434150448,26.33,77319.86,61.9,0.00918,2e-05,1.42656]
[1779434155483,26.33,77320.43,61.9,0.00919,2e-05,1.42784]
[1779434160518,26.33,77325.48,61.9,0.00927,2e-05,1.43916]
[1779434165554,26.33,77328.36,61.9,0.00932,2e-05,1.44566]
[1779434170590,26.33,77326.17,61.9,0.00929,2e-05,1.44072]
[1779434175624,26.33,77328.37,61.9,0.00932,2e-05,1.44568]
[1779434180660,26.33,77330.06,61.9,0.00935,2e-05,1.4495]
[1779434185695,26.33,77329.48,61.9,0.00934,2e-05,1.44819]
[1779434190730,26.33,77324.26,61.9,0.00925,2e-05,1.43642]
[1779434195765,26.33,77324.11,61.9,0.00924,2e-05,1.43446]
[1779434200800,26.33,77328.04,61.9,0.00931,2e-05,1.44331]
[1779434205835,26.33,77328.38,61.9,0.00931,2e-05,1.44407]
[1779434210870,26.33,77328.7,61.9,0.00932,2e-05,1.4448]
[1779434215906,26.33,77332.23,61.9,0.00938,2e-05,1.45278]
[1779434220941,26.33,77339.79,61.9,0.0095,2e-05,1.47001]
[1779434225976,26.33,77341.96,61.9,0.00954,2e-05,1.47499]
[1779434231011,26.33,77346.22,61.9,0.00961,2e-05,1.4848]
[1779434235954,26.33,77343.46,61.9,0.00956,2e-05,1.47844]
[1779434236046,26.33,77344.58,61.9,0.00958,2e-05,1.48101]
[1779434236486,26.33,77344.58,61.9,0.00958,2e-05,1.48101]
[1779434237054,26.33,77345.4,61.9,0.0096,2e-05,1.4829]
[1779434242089,26.33,77343.82,61.9,0.00957,2e-05,1.47926]
[1779434247124,26.33,77344.58,61.9,0.00958,2e-05,1.48101]
[1779434252159,26.33,77346.5,61.9,0.0096,2e-05,1.48378]
[1779434257333,26.33,77348.68,61.9,0.00964,2e-05,1.48882]
[1779434258873,26.33,77364.57,61.9,0.00991,2e-05,1.52596]
[1779434268277,26.33,77373.53,61.9,0.01007,2e-05,1.54723]
[1779434273312,26.33,77382.2,61.9,0.01023,2e-05,1.56804]
[1779434278347,26.33,77387.56,61.9,0.01032,2e-05,1.58102]
[1779434283382,26.33,77380.62,61.9,0.0102,2e-05,1.56423]
[1779434288417,26.33,77380.81,61.9,0.0102,2e-05,1.56469]
[1779434294459,26.33,77375.49,61.9,0.01011,2e-05,1.55191]
[1779434299494,26.33,77375.1,61.9,0.0101,2e-05,1.55098]
[1779434304530,26.33,77377.39,61.9,0.01014,2e-05,1.55647]
[1779434309565,26.33,77385.01,61.9,0.01028,2e-05,1.57483]
[1779434314601,26.33,77391.95,61.9,0.01039,2e-05,1.58997]
[1779434319635,26.33,77394.04,61.9,0.01043,2e-05,1.59508]
[1779434324670,26.33,77402.25,61.9,0.01058,2e-05,1.61527]
[1779434329705,26.33,77404.74,61.9,0.01063,2e-05,1.62143]
[1779434334740,26.33,77407.12,61.9,0.01067,2e-05,1.62734]
[1779434339775,26.33,77407.26,61.9,0.01067,2e-05,1.62769]
[1779434344810,26.33,77408.7,61.9,0.0107,2e-05,1.63128]
[1779434349845,26.33,77410.48,61.9,0.01073,2e-05,1.63572]
[1779434354881,26.33,77420.47,61.9,0.01092,2e-05,1.66082]
[1779434359916,26.33,77421.87,61.9,0.01095,2e-05,1.66436]
[1779434362952,26.33,77421.83,61.9,0.01095,2e-05,1.66426]
[1779434368979,26.33,77421.29,61.9,0.01094,2e-05,1.66289]
[1779434374014,26.33,77420.94,61.9,0.01092,2e-05,1.66021]
[1779434379986,26.33,77421.59,61.9,0.01093,2e-05,1.66186]
[1779434385093,26.33,77422.45,61.9,0.01095,2e-05,1.66403]
[1779434391134,26.33,77421.88,61.9,0.01093,2e-05,1.66259]
[1779434397177,26.33,77422.52,61.9,0.01095,2e-05,1.66421]
[1779434402212,26.33,77426.76,61.9,0.01103,2e-05,1.67498]
[1779434407252,26.33,77430.52,61.9,0.0111,2e-05,1.68457]
[1779434412284,26.33,77437.75,61.9,0.01124,2e-05,1.70314]
[1779434417319,26.33,77440.54,61.9,0.01129,2e-05,1.71035]
[1779434422354,26.33,77444.07,61.9,0.01136,2e-05,1.71951]
[1779434427389,26.33,77444.67,61.9,0.01137,2e-05,1.72107]
[1779434432424,26.33,77446.93,61.9,0.01141,2e-05,1.72512]
[1779434437460,26.33,77446.57,61.9,0.0114,2e-05,1.72418]
[1779434439064,26.33,77446.47,61.9,0.0114,2e-05,1.72392]
[1779434444518,26.33,77431.76,61.9,0.01111,2e-05,1.68593]
[1779434449351,26.33,77431.08,61.9,0.0111,2e-05,1.68419]
[1779434455595,26.33,77423.44,61.9,0.01095,2e-05,1.66474]
[1779434461638,26.33,77424.71,61.9,0.01098,2e-05,1.66796]
[1779434466675,26.33,77426.6,61.9,0.01101,2e-05,1.67277]
[1779434471711,26.33,77426.8,61.9,0.01102,2e-05,1.67327]
[1779434476746,26.33,77423.96,61.9,0.01096,2e-05,1.66606]
[1779434481780,26.33,77423.13,61.9,0.01095,2e-05,1.66396]
[1779434486816,26.33,77421.56,61.9,0.01092,2e-05,1.65999]
[1779434491851,26.33,77418.27,61.9,0.01084,2e-05,1.6499]
[1779434493566,26.33,77418.27,61.9,0.01084,2e-05,1.6499]
[1779434498900,26.33,77416.38,61.9,0.01081,2e-05,1.64515]
[1779434503935,26.33,77416.43,61.9,0.01081,2e-05,1.64528]
[1779434507004,26.33,77416.22,61.9,0.01081,2e-05,1.64475]
[1779434511433,26.33,77396.34,61.9,0.01044,2e-05,1.59547]
[1779434519227,26.33,77393.12,61.9,0.01038,2e-05,1.58761]
[1779434525108,26.33,77402.84,61.9,0.01056,2e-05,1.61145]
[1779434530142,26.33,77408.92,61.9,0.01067,2e-05,1.62652]
[1779434535177,26.33,77409.77,61.9,0.01068,2e-05,1.62863]
[1779434536260,26.33,77409.77,61.9,0.01068,2e-05,1.62863]
[1779434542227,26.33,77407.17,61.9,0.01064,2e-05,1.62217]
[1779434548273,26.33,77405.65,61.9,0.01061,2e-05,1.6184]
[1779434553309,26.33,77407.25,61.9,0.01063,2e-05,1.6206]
[1779434558344,26.33,77411.86,61.9,0.01071,2e-05,1.63207]
[1779434563379,26.33,77415.28,61.9,0.01078,2e-05,1.64062]
[1779434568418,26.33,77414.62,61.9,0.01076,2e-05,1.63896]
[1779434570329,26.33,77415.71,61.9,0.01078,2e-05,1.64169]
[1779434575466,26.33,77415.53,61.9,0.01078,2e-05,1.64124]
[1779434582515,26.33,77415.35,61.9,0.01078,2e-05,1.64079]
[1779434587362,26.33,77413.76,61.9,0.01075,2e-05,1.63681]
[1779434592585,26.33,77408.34,61.9,0.01065,2e-05,1.62331]
[1779434597621,26.33,77405.28,61.9,0.01059,2e-05,1.61572]
[1779434603664,26.33,77405.65,61.9,0.0106,2e-05,1.61664]
[1779434604400,26.33,77405.65,61.9,0.0106,2e-05,1.61664]
[1779434609706,26.33,77401.23,61.9,0.01052,2e-05,1.60573]
[1779434614741,26.33,77404.82,61.9,0.01057,2e-05,1.61283]
[1779434619777,26.33,77403.34,61.9,0.01054,2e-05,1.60917]
[1779434621420,26.33,77403.3,61.9,0.01054,2e-05,1.60908]
[1779434626829,26.33,77394.96,61.9,0.01039,2e-05,1.58862]
[1779434631864,26.33,77393.86,61.9,0.01037,2e-05,1.58593]
[1779434636899,26.33,77393.95,61.9,0.01037,2e-05,1.58615]
[1779434638455,26.33,77393.95,61.9,0.01037,2e-05,1.58615]
[1779434641249,26.33,77394.02,61.9,0.01037,2e-05,1.58632]
[1779434649989,26.33,77394.02,61.9,0.01037,2e-05,1.58632]
[1779434656033,26.33,77393.66,61.9,0.01037,2e-05,1.58545]
[1779434661068,26.33,77393.45,61.9,0.01036,2e-05,1.58493]
[1779434666790,26.33,77393.54,61.9,0.01036,2e-05,1.58515]
[1779434672146,26.33,77391.64,61.9,0.01032,2e-05,1.5788]
[1779434677184,26.33,77388.34,61.9,0.01026,2e-05,1.5708]
[1779434682219,26.33,77389.3,61.9,0.01028,2e-05,1.57312]
[1779434683809,26.33,77389.3,61.9,0.01028,2e-05,1.57312]
[1779434689268,26.33,77385.28,61.9,0.01021,2e-05,1.56341]
[1779434694303,26.33,77384.16,61.9,0.01019,2e-05,1.56071]
[1779434699337,26.33,77384.14,61.9,0.01018,2e-05,1.56066]
[1779434700882,26.33,77384.14,61.9,0.01018,2e-05,1.56066]
[1779434707394,26.33,77383.87,61.9,0.01018,2e-05,1.56001]
[1779434713436,26.33,77383.86,61.9,0.01018,2e-05,1.55999]
[1779434719478,26.33,77383.95,61.9,0.01018,2e-05,1.56021]
[1779434731562,26.33,77387.99,61.9,0.01024,2e-05,1.56822]
[1779434736597,26.33,77390.95,61.9,0.0103,2e-05,1.57539]
[1779434741632,26.33,77400.02,61.9,0.01046,2e-05,1.5975]
[1779434746667,26.33,77399.92,61.9,0.01046,2e-05,1.59726]
[1779434751701,26.33,77399.81,61.9,0.01046,2e-05,1.59699]
[1779434756737,26.33,77401.73,61.9,0.01049,2e-05,1.6017]
[1779434761772,26.33,77400.24,61.9,0.01046,2e-05,1.59804]
[1779434766807,26.33,77398.6,61.9,0.01043,2e-05,1.59403]
[1779434771844,26.33,77392.27,61.9,0.01032,2e-05,1.57859]
[1779434776879,26.33,77391.82,61.9,0.01031,2e-05,1.5775]
[1779434782921,26.33,77392.1,61.9,0.01032,2e-05,1.57818]
[1779434787956,26.33,77391.7,61.9,0.01031,2e-05,1.57721]
[1779434792991,26.33,77391.2,61.9,0.01029,2e-05,1.57426]
[1779434798027,26.33,77391.63,61.9,0.0103,2e-05,1.5753]
[1779434803062,26.33,77391.62,61.9,0.0103,2e-05,1.57528]
[1779434808097,26.33,77391.55,61.9,0.0103,2e-05,1.57511]
[1779434813133,26.33,77396.33,61.9,0.01038,2e-05,1.58674]
[1779434818167,26.33,77398.32,61.9,0.01042,2e-05,1.5916]
[1779434823203,26.33,77402.18,61.9,0.01049,2e-05,1.60106]
[1779434828238,26.33,77402.64,61.9,0.0105,2e-05,1.60219]
[1779434833273,26.33,77405.99,61.9,0.01056,2e-05,1.61044]
[1779434838308,26.33,77407.64,61.9,0.01059,2e-05,1.61452]
[1779434844350,26.33,77413.5,61.9,0.0107,2e-05,1.62907]
[1779434846952,26.33,77413.25,61.9,0.01069,2e-05,1.62844]
[1779434847044,26.33,77413.78,61.9,0.0107,2e-05,1.62976]
[1779434847680,26.33,77413.78,61.9,0.0107,2e-05,1.62976]
[1779434847774,26.33,77414.28,61.9,0.01071,2e-05,1.63101]
[1779434853413,26.33,77420.98,61.9,0.01083,2e-05,1.646]
[1779434858448,26.33,77429.62,61.9,0.01099,2e-05,1.66783]
[1779434863483,26.33,77429.59,61.9,0.01099,2e-05,1.66775]
[1779434868519,26.33,77430.49,61.9,0.01101,2e-05,1.67004]
[1779434873556,26.33,77428.46,61.9,0.01097,2e-05,1.66488]
[1779434878591,26.33,77427.8,61.9,0.01096,2e-05,1.66321]
[1779434880649,26.33,77428.03,61.9,0.01096,2e-05,1.66379]
[1779434886647,26.33,77427.41,61.9,0.01095,2e-05,1.66222]
[1779434891682,26.33,77426.88,61.9,0.01094,2e-05,1.66088]
[1779434897683,26.33,77427.4,61.9,0.01095,2e-05,1.6622]
[1779434902761,26.33,77427.58,61.9,0.01095,2e-05,1.66265]
[1779434907795,26.33,77428.35,61.9,0.01097,2e-05,1.6646]
[1779434913838,26.33,77430.97,61.9,0.011,2e-05,1.66945]
[1779434914709,26.33,77430.97,61.9,0.011,2e-05,1.66945]
[1779434919880,26.33,77431.1,61.9,0.01101,2e-05,1.66979]
[1779434924915,26.33,77430.76,61.9,0.011,2e-05,1.66892]
[1779434929950,26.33,77430.87,61.9,0.011,2e-05,1.6692]
[1779434931739,26.33,77430.87,61.9,0.011,2e-05,1.6692]
[1779434936999,26.33,77432.08,61.9,0.01103,2e-05,1.67228]
[1779434942039,26.33,77431.2,61.9,0.01101,2e-05,1.67004]
[1779434947074,26.33,77431.25,61.9,0.01101,2e-05,1.67017]
[1779434948774,26.33,77431.47,61.9,0.01101,2e-05,1.67073]
[1779434954123,26.33,77431.54,61.9,0.01102,2e-05,1.6709]
[1779434959158,26.33,77431.46,61.9,0.01101,2e-05,1.6707]
[1779434964193,26.33,77431.41,61.9,0.01101,2e-05,1.67057]
[1779434965785,26.33,77431.41,61.9,0.01101,2e-05,1.67057]
[1779434971242,26.33,77431.73,61.9,0.01101,2e-05,1.66958]
[1779434976280,26.33,77432.22,61.9,0.01102,2e-05,1.67083]
[1779434981316,26.33,77431.61,61.9,0.01101,2e-05,1.66928]
[1779434982809,26.33,77431.61,61.9,0.01101,2e-05,1.66928]
[1779434988365,26.33,77431.3,61.9,0.011,2e-05,1.66849]
[1779434993400,26.33,77432.73,61.9,0.01103,2e-05,1.67213]
[1779434998435,26.33,77432.95,61.9,0.01103,2e-05,1.67269]
[1779434999842,26.33,77432.95,61.9,0.01103,2e-05,1.67269]
[1779435006108,26.33,77433.63,61.9,0.01104,2e-05,1.67442]
[1779435011533,26.33,77441.36,61.9,0.01119,2e-05,1.69421]
[1779435012462,26.33,77441.36,61.9,0.01119,2e-05,1.69421]
[1779435017575,26.33,77441.67,61.9,0.0112,2e-05,1.69501]
[1779435022610,26.33,77441.31,61.9,0.01119,2e-05,1.69408]
[1779435028047,26.33,77444.86,61.9,0.01126,2e-05,1.70323]
[1779435033687,26.33,77453.11,61.9,0.01141,2e-05,1.72281]
[1779435038160,26.33,77456.34,61.9,0.01147,2e-05,1.73125]
[1779435043758,26.33,77454.47,61.9,0.01144,2e-05,1.72636]
[1779435048793,26.33,77455.41,61.9,0.01146,2e-05,1.72881]
[1779435051388,26.33,77455.83,61.9,0.01146,2e-05,1.72991]
[1779435056850,26.33,77464.93,61.9,0.01165,2e-05,1.75385]
[1779435062893,26.33,77463.84,61.9,0.01162,2e-05,1.75097]
[1779435068416,26.33,77462.76,61.9,0.0116,2e-05,1.74812]
[1779435073701,26.33,77452.0,61.9,0.01139,2e-05,1.71992]
[1779435073852,26.33,77452.0,61.9,0.01139,2e-05,1.71992]
[1779435080014,26.33,77448.29,61.9,0.01132,2e-05,1.71028]
[1779435086055,26.33,77449.27,61.9,0.01134,2e-05,1.71282]
[1779435091230,26.33,77449.19,61.9,0.01133,2e-05,1.71261]
[1779435096132,26.33,77432.79,61.9,0.01101,2e-05,1.66867]
[1779435101167,26.33,77429.83,61.9,0.01095,2e-05,1.66116]
[1779435106202,26.33,77428.06,61.9,0.01091,2e-05,1.65668]
[1779435111237,26.33,77425.35,61.9,0.01086,2e-05,1.64984]
[1779435116272,26.33,77425.84,61.9,0.01087,2e-05,1.65108]
[1779435121308,26.33,77424.66,61.9,0.01085,2e-05,1.64811]
[1779435126344,26.33,77423.76,61.9,0.01083,2e-05,1.64584]
[1779435131379,26.33,77430.48,61.9,0.01096,2e-05,1.66281]
[1779435136414,26.33,77430.23,61.9,0.01096,2e-05,1.66217]
[1779435141449,26.33,77429.53,61.9,0.01094,2e-05,1.6604]
[1779435146898,26.33,77429.63,61.9,0.01094,2e-05,1.66065]
[1779435152526,26.33,77429.44,61.9,0.01093,2e-05,1.65837]
[1779435158568,26.33,77428.5,61.9,0.01091,2e-05,1.656]
[1779435163603,26.33,77426.32,61.9,0.01087,2e-05,1.6505]
[1779435168638,26.33,77426.89,61.9,0.01088,2e-05,1.65193]
[1779435176694,26.33,77427.26,61.9,0.01089,2e-05,1.65287]
[1779435181747,26.33,77421.78,61.9,0.01079,2e-05,1.63909]
[1779435190549,26.33,77417.44,61.9,0.0107,2e-05,1.62824]
[1779435195847,26.33,77412.52,61.9,0.01061,2e-05,1.61601]
[1779435202896,26.33,77412.03,61.9,0.0106,2e-05,1.6148]
[1779435208938,26.33,77412.0,61.9,0.0106,2e-05,1.61473]
[1779435214981,26.33,77411.78,61.9,0.01059,2e-05,1.61242]
[1779435220017,26.33,77402.58,61.9,0.01042,2e-05,1.58979]
[1779435225055,26.33,77401.16,61.9,0.01039,2e-05,1.58632]
[1779435232103,26.33,77399.37,61.9,0.01036,2e-05,1.58196]
[1779435243183,26.33,77399.23,61.9,0.01036,2e-05,1.58162]
[1779435249224,26.33,77397.43,61.9,0.01033,2e-05,1.57724]
[1779435257280,26.33,77397.0,61.9,0.01032,2e-05,1.5762]
[1779435263322,26.33,77396.96,61.9,0.01032,2e-05,1.5761]
[1779435269365,26.33,77396.67,61.9,0.01031,2e-05,1.57539]
[1779435274400,26.33,77392.08,61.9,0.01022,2e-05,1.56256]
[1779435279435,26.33,77391.98,61.9,0.01022,2e-05,1.56232]
[1779435288498,26.33,77391.83,61.9,0.01021,2e-05,1.56196]
[1779435298568,26.33,77392.01,61.9,0.01022,2e-05,1.56239]
[1779435303603,26.33,77397.12,61.9,0.01031,2e-05,1.57475]
[1779435308638,26.33,77401.23,61.9,0.01038,2e-05,1.58475]
[1779435313673,26.33,77400.0,61.9,0.01036,2e-05,1.58175]
[1779435318708,26.33,77397.11,61.9,0.01031,2e-05,1.57473]
[1779435323748,26.33,77395.46,61.9,0.01028,2e-05,1.57073]
[1779435328781,26.33,77396.02,61.9,0.01029,2e-05,1.57208]
[1779435335830,26.33,77396.38,61.9,0.01028,2e-05,1.57122]
[1779435340865,26.33,77390.85,61.9,0.01018,2e-05,1.55787]
[1779435345900,26.33,77389.93,61.9,0.01017,2e-05,1.55566]
[1779435353956,26.33,77389.12,61.9,0.01015,2e-05,1.55371]
[1779435364026,26.33,77390.44,61.9,0.01018,2e-05,1.55688]
[1779435374096,26.33,77390.08,61.9,0.01017,2e-05,1.55602]
[1779435379131,26.33,77381.41,61.9,0.01002,2e-05,1.53529]
[1779435384166,26.33,77381.03,61.9,0.01001,2e-05,1.53439]
[1779435389200,26.33,77379.22,61.9,0.00998,2e-05,1.53009]
[1779435395247,26.33,77380.96,61.9,0.01,2e-05,1.53252]
[1779435400282,26.33,77380.96,61.9,0.01,2e-05,1.53252]
[1779435405316,26.33,77381.39,61.9,0.01001,2e-05,1.53354]
[1779435410352,26.33,77377.93,61.9,0.00995,2e-05,1.52533]
[1779435415387,26.33,77377.03,61.9,0.00993,2e-05,1.52321]
[1779435420422,26.33,77376.42,61.9,0.00992,2e-05,1.52177]
[1779435425457,26.33,77367.9,61.9,0.00977,2e-05,1.50176]
[1779435436547,26.33,77367.34,61.9,0.00976,2e-05,1.50045]
[1779435442577,26.33,77376.89,61.9,0.00993,2e-05,1.52288]
[1779435447612,26.33,77377.06,61.9,0.00993,2e-05,1.52328]
[1779435452648,26.33,77386.31,61.9,0.01008,2e-05,1.54355]
[1779435457683,26.33,77388.52,61.9,0.01012,2e-05,1.54884]
[1779435457953,26.33,77388.52,61.9,0.01012,2e-05,1.54884]
[1779435458935,26.33,77389.27,61.9,0.01013,2e-05,1.55063]
[1779435464732,26.33,77390.08,61.9,0.01015,2e-05,1.55258]
[1779435469766,26.33,77396.95,61.9,0.01027,2e-05,1.56914]
[1779435474801,26.33,77403.34,61.9,0.01039,2e-05,1.58467]
[1779435479837,26.33,77405.22,61.9,0.01042,2e-05,1.58926]
[1779435484872,26.33,77405.36,61.9,0.01042,2e-05,1.5896]
[1779435489907,26.33,77406.41,61.9,0.01044,2e-05,1.59217]
[1779435494946,26.33,77406.39,61.9,0.01044,2e-05,1.59212]
[1779435499982,26.33,77408.4,61.9,0.01048,2e-05,1.59705]
[1779435506025,26.33,77409.83,61.9,0.01051,2e-05,1.60057]
[1779435512067,26.33,77409.8,61.9,0.0105,2e-05,1.59874]
[1779435517102,26.33,77409.22,61.9,0.01048,2e-05,1.59731]
[1779435524152,26.33,77408.96,61.9,0.01048,2e-05,1.59667]
[1779435531201,26.33,77409.17,61.9,0.01048,2e-05,1.59719]
[1779435537245,26.33,77404.78,61.9,0.0104,2e-05,1.58644]
[1779435542281,26.33,77404.57,61.9,0.0104,2e-05,1.58592]
[1779435547317,26.33,77401.79,61.9,0.01035,2e-05,1.57915]
[1779435553359,26.33,77400.87,61.9,0.01033,2e-05,1.57691]
[1779435558394,26.33,77400.94,61.9,0.01033,2e-05,1.57708]
[1779435563429,26.33,77403.85,61.9,0.01039,2e-05,1.58417]
[1779435568464,26.33,77407.02,61.9,0.01044,2e-05,1.59192]
[1779435573499,26.33,77404.4,61.9,0.01039,2e-05,1.58376]
[1779435578534,26.33,77401.13,61.9,0.01033,2e-05,1.5758]
[1779435585583,26.33,77401.02,61.9,0.01032,2e-05,1.57553]
[1779435590618,26.33,77389.61,61.9,0.01012,2e-05,1.54801]
[1779435595653,26.33,77386.24,61.9,0.01006,2e-05,1.53996]
[1779435600688,26.33,77386.23,61.9,0.01006,2e-05,1.53993]
[1779435605724,26.33,77389.32,61.9,0.01011,2e-05,1.54732]
[1779435610759,26.33,77391.94,61.9,0.01016,2e-05,1.5536]
[1779435615794,26.33,77392.79,61.9,0.01018,2e-05,1.55564]
[1779435620829,26.33,77393.99,61.9,0.0102,2e-05,1.55853]
[1779435625865,26.33,77395.6,61.9,0.01023,2e-05,1.56241]
[1779435630899,26.33,77394.93,61.9,0.01021,2e-05,1.56079]
[1779435635937,26.33,77395.5,61.9,0.01021,2e-05,1.56044]
[1779435640972,26.33,77395.67,61.9,0.01022,2e-05,1.56085]
[1779435646011,26.33,77397.56,61.9,0.01025,2e-05,1.56541]
[1779435651046,26.33,77416.82,61.9,0.0106,2e-05,1.61253]
[1779435656081,26.33,77425.54,61.9,0.01076,2e-05,1.63424]
[1779435661117,26.33,77427.86,61.9,0.01081,2e-05,1.64005]
[1779435666153,26.33,77428.01,61.9,0.01081,2e-05,1.64043]
[1779435671188,26.33,77428.25,61.9,0.01082,2e-05,1.64103]
[1779435677230,26.33,77427.1,61.9,0.01079,2e-05,1.63814]
[1779435682316,26.33,77427.27,61.9,0.0108,2e-05,1.63857]
[1779435688307,26.33,77427.98,61.9,0.01081,2e-05,1.64035]
[1779435693342,26.33,77427.32,61.9,0.01079,2e-05,1.63691]
[1779435699384,26.33,77426.28,61.9,0.01077,2e-05,1.6343]
[1779435704419,26.33,77429.22,61.9,0.01082,2e-05,1.64168]
[1779435709460,26.33,77429.34,61.9,0.01082,2e-05,1.64198]
[1779435714495,26.33,77429.77,61.9,0.01083,2e-05,1.64306]
[1779435719530,26.33,77429.74,61.9,0.01083,2e-05,1.64298]
[1779435725574,26.33,77421.89,61.9,0.01069,2e-05,1.62335]
[1779435730609,26.33,77422.07,61.9,0.01069,2e-05,1.62379]
[1779435736651,26.33,77421.85,61.9,0.01068,2e-05,1.62325]
[1779435748734,26.33,77421.61,61.9,0.01068,2e-05,1.62265]
[1779435754777,26.33,77421.57,61.9,0.01067,2e-05,1.62077]
[1779435762833,26.33,77421.77,61.9,0.01067,2e-05,1.62127]
[1779435767868,26.33,77423.6,61.9,0.01071,2e-05,1.62583]
[1779435778945,26.33,77423.69,61.9,0.01071,2e-05,1.62605]
[1779435788009,26.33,77423.73,61.9,0.01071,2e-05,1.62615]
[1779435793043,26.33,77423.63,61.9,0.01071,2e-05,1.6259]
[1779435802106,26.33,77423.63,61.9,0.01071,2e-05,1.6259]
[1779435808148,26.33,77423.24,61.9,0.0107,2e-05,1.62493]
[1779435818217,26.33,77423.24,61.9,0.01069,2e-05,1.62315]
[1779435823259,26.33,77423.21,61.9,0.01069,2e-05,1.62308]
[1779435828294,26.33,77422.54,61.9,0.01067,2e-05,1.62141]
[1779435834337,26.33,77417.44,61.9,0.01058,2e-05,1.60876]
[1779435839373,26.33,77413.52,61.9,0.01051,2e-05,1.5991]
[1779435844408,26.33,77413.25,61.9,0.0105,2e-05,1.59843]
[1779435849443,26.33,77403.73,61.9,0.01033,2e-05,1.57516]
[1779435856492,26.33,77402.59,61.9,0.01031,2e-05,1.57239]
[1779435861527,26.33,77402.12,61.9,0.0103,2e-05,1.57125]
[1779435867569,26.33,77402.3,61.9,0.0103,2e-05,1.57169]
[1779435868661,26.33,77402.3,61.9,0.0103,2e-05,1.57169]
[1779435876636,26.33,77401.52,61.9,0.01028,2e-05,1.56806]
[1779435883278,26.33,77401.28,61.9,0.01027,2e-05,1.56748]
[1779435888721,26.33,77398.97,61.9,0.01023,2e-05,1.56189]
[1779435893764,26.33,77398.33,61.9,0.01022,2e-05,1.56035]
[1779435899806,26.33,77395.51,61.9,0.01017,2e-05,1.55356]
[1779435905050,26.33,77390.99,61.9,0.01009,2e-05,1.54273]
[1779435910883,26.33,77386.94,61.9,0.01002,2e-05,1.53307]
[1779435917933,26.33,77385.04,61.9,0.00998,2e-05,1.52856]
[1779435922968,26.33,77377.18,61.9,0.00985,2e-05,1.51001]
[1779435928085,26.33,77377.07,61.9,0.00984,2e-05,1.50975]
[1779435934045,26.33,77375.19,61.9,0.0098,2e-05,1.50365]
[1779435939080,26.33,77375.36,61.9,0.0098,2e-05,1.50405]
[1779435944133,26.33,77374.93,61.9,0.0098,2e-05,1.50304]
[1779435949168,26.33,77369.41,61.9,0.0097,2e-05,1.49017]
[1779435954203,26.33,77367.47,61.9,0.00967,2e-05,1.48566]
[1779435959237,26.33,77359.67,61.9,0.00954,2e-05,1.46767]
[1779435964273,26.33,77359.14,61.9,0.00953,2e-05,1.46645]
[1779435969308,26.33,77354.65,61.9,0.00945,2e-05,1.45618]
[1779435974343,26.33,77354.66,61.9,0.00945,2e-05,1.45621]
[1779435979378,26.33,77355.26,61.9,0.00946,2e-05,1.45758]
[1779435984413,26.33,77357.82,61.9,0.0095,2e-05,1.46343]
[1779435989448,26.33,77360.97,61.9,0.00956,2e-05,1.47066]
[1779435994483,26.33,77361.1,61.9,0.00955,2e-05,1.4693]
[1779435999518,26.33,77361.54,61.9,0.00956,2e-05,1.47031]
[1779436004553,26.33,77361.23,61.9,0.00955,2e-05,1.46959]
[1779436009588,26.33,77361.47,61.9,0.00956,2e-05,1.47015]
[1779436019658,26.33,77361.46,61.9,0.00956,2e-05,1.47012]
[1779436026707,26.33,77361.79,61.9,0.00956,2e-05,1.47088]
[1779436031742,26.33,77361.79,61.9,0.00956,2e-05,1.47088]
[1779436037783,26.33,77359.99,61.9,0.00953,2e-05,1.46675]
[1779436043826,26.33,77359.07,61.9,0.00952,2e-05,1.46464]
[1779436048861,26.33,77359.01,61.9,0.00951,2e-05,1.4645]
[1779436053896,26.33,77355.34,61.9,0.00944,2e-05,1.45446]
[1779436060975,26.33,77354.42,61.9,0.00943,2e-05,1.45236]
[1779436068953,26.33,77353.61,61.9,0.00941,2e-05,1.45052]
[1779436069043,26.33,77353.61,61.9,0.00941,2e-05,1.45052]
[1779436076050,26.33,77353.64,61.9,0.00941,2e-05,1.45059]
[1779436081085,26.33,77353.72,61.9,0.00941,2e-05,1.45077]
[1779436086120,26.33,77362.59,61.9,0.00956,2e-05,1.47106]
[1779436091154,26.33,77371.61,61.9,0.00972,2e-05,1.49193]
[1779436096190,26.33,77374.83,61.9,0.00977,2e-05,1.49944]
[1779436101227,26.33,77374.17,61.9,0.00976,2e-05,1.4979]
[1779436106262,26.33,77374.23,61.9,0.00976,2e-05,1.49804]
[1779436111298,26.33,77376.21,61.9,0.00979,2e-05,1.50098]
[1779436117339,26.33,77376.84,61.9,0.0098,2e-05,1.50245]
[1779436122374,26.33,77375.83,61.9,0.00978,2e-05,1.50009]
[1779436128417,26.33,77375.91,61.9,0.00978,2e-05,1.50028]
[1779436135468,26.33,77376.44,61.9,0.00979,2e-05,1.50152]
[1779436140503,26.33,77376.13,61.9,0.00979,2e-05,1.50079]
[1779436145538,26.33,77376.4,61.9,0.00979,2e-05,1.50142]
[1779436150573,26.33,77376.46,61.9,0.00979,2e-05,1.50156]
[1779436155608,26.33,77376.68,61.9,0.0098,2e-05,1.50208]
[1779436161650,26.33,77376.51,61.9,0.00979,2e-05,1.50168]
[1779436166685,26.33,77375.92,61.9,0.00978,2e-05,1.5003]
[1779436173106,26.33,77375.75,61.9,0.00978,2e-05,1.4999]
[1779436178769,26.33,77375.9,61.9,0.00977,2e-05,1.49857]
[1779436184811,26.33,77376.04,61.9,0.00977,2e-05,1.49889]
[1779436189846,26.33,77376.23,61.9,0.00978,2e-05,1.49934]
[1779436198675,26.33,77376.21,61.9,0.00978,2e-05,1.49929]
[1779436203944,26.33,77376.06,61.9,0.00977,2e-05,1.49894]
[1779436210995,26.33,77376.22,61.9,0.00978,2e-05,1.49932]
[1779436216030,26.33,77375.55,61.9,0.00977,2e-05,1.49775]
[1779436221065,26.33,77376.11,61.9,0.00977,2e-05,1.49906]
[1779436227106,26.33,77375.52,61.9,0.00976,2e-05,1.49768]
[1779436235163,26.33,77375.89,61.9,0.00976,2e-05,1.49686]
[1779436245233,26.33,77375.92,61.9,0.00976,2e-05,1.49693]
[1779436250268,26.33,77376.06,61.9,0.00976,2e-05,1.49726]
[1779436255303,26.33,77376.28,61.9,0.00977,2e-05,1.49777]
[1779436260338,26.33,77375.94,61.9,0.00976,2e-05,1.49698]
[1779436267387,26.33,77375.93,61.9,0.00976,2e-05,1.49695]
[1779436272422,26.33,77375.69,61.9,0.00976,2e-05,1.49639]
[1779436280478,26.33,77375.85,61.9,0.00976,2e-05,1.49677]
[1779436285513,26.33,77376.02,61.9,0.00976,2e-05,1.49716]
[1779436290548,26.33,77374.33,61.9,0.00973,2e-05,1.49322]
[1779436295617,26.33,77374.56,61.9,0.00973,2e-05,1.49208]
[1779436301626,26.33,77373.78,61.9,0.00971,2e-05,1.49026]
[1779436306661,26.33,77375.29,61.9,0.00974,2e-05,1.49378]
[1779436311696,26.33,77375.41,61.9,0.00974,2e-05,1.49406]
[1779436317740,26.33,77374.95,61.9,0.00973,2e-05,1.49299]
[1779436322775,26.33,77375.48,61.9,0.00974,2e-05,1.49422]
[1779436327810,26.33,77375.57,61.9,0.00974,2e-05,1.49443]
[1779436332845,26.33,77375.27,61.9,0.00974,2e-05,1.49373]
[1779436337880,26.33,77376.12,61.9,0.00975,2e-05,1.49571]
[1779436342915,26.33,77376.62,61.9,0.00976,2e-05,1.49688]
[1779436351978,26.33,77378.28,61.9,0.00978,2e-05,1.49907]
[1779436357013,26.33,77377.58,61.9,0.00977,2e-05,1.49744]
[1779436364062,26.33,77378.01,61.9,0.00978,2e-05,1.49844]
[1779436373127,26.33,77376.95,61.9,0.00976,2e-05,1.49597]
[1779436378162,26.33,77376.3,61.9,0.00975,2e-05,1.49445]
[1779436383197,26.33,77375.72,61.9,0.00974,2e-05,1.4931]
[1779436388233,26.33,77363.09,61.9,0.00952,2e-05,1.4639]
[1779436394275,26.33,77362.34,61.9,0.00951,2e-05,1.46219]
[1779436399311,26.33,77362.37,61.9,0.00951,2e-05,1.46225]
[1779436404346,26.33,77363.39,61.9,0.00953,2e-05,1.46459]
[1779436412402,26.33,77365.73,61.9,0.00955,2e-05,1.4683]
[1779436417437,26.33,77365.6,61.9,0.00955,2e-05,1.46801]
[1779436422472,26.33,77354.95,61.9,0.00937,2e-05,1.44369]
[1779436427507,26.33,77355.31,61.9,0.00938,2e-05,1.44451]
[1779436432542,26.33,77355.31,61.9,0.00938,2e-05,1.44451]
[1779436440598,26.33,77355.38,61.9,0.00938,2e-05,1.44467]
[1779436446641,26.33,77355.98,61.9,0.00939,2e-05,1.44603]
[1779436451676,26.33,77364.91,61.9,0.00954,2e-05,1.46642]
[1779436456711,26.33,77367.09,61.9,0.00958,2e-05,1.47143]
[1779436461746,26.33,77367.23,61.9,0.00958,2e-05,1.47176]
[1779436467787,26.33,77366.33,61.9,0.00956,2e-05,1.46968]
[1779436473830,26.33,77365.97,61.9,0.00955,2e-05,1.46719]
[1779436479872,26.33,77365.86,61.9,0.00955,2e-05,1.46694]
[1779436484906,26.33,77360.37,61.9,0.00945,2e-05,1.45437]
[1779436489942,26.33,77359.35,61.9,0.00944,2e-05,1.45205]
[1779436494977,26.33,77359.57,61.9,0.00944,2e-05,1.45255]
[1779436500372,26.33,77359.6,61.9,0.00944,2e-05,1.45262]
[1779436506058,26.33,77357.42,61.9,0.0094,2e-05,1.44766]
[1779436511098,26.33,77349.7,61.9,0.00928,2e-05,1.4302]
[1779436516132,26.33,77342.14,61.9,0.00915,2e-05,1.41326]
[1779436521168,26.33,77339.72,61.9,0.00911,2e-05,1.40788]
[1779436527210,26.33,77339.15,61.9,0.0091,2e-05,1.40661]
[1779436535271,26.33,77337.91,61.9,0.00907,2e-05,1.40225]
[1779436540306,26.33,77344.37,61.9,0.00918,2e-05,1.41662]
[1779436545341,26.33,77344.36,61.9,0.00918,2e-05,1.4166]
[1779436550376,26.33,77342.71,61.9,0.00915,2e-05,1.41292]
[1779436556418,26.33,77343.06,61.9,0.00916,2e-05,1.4137]
[1779436561453,26.33,77344.11,61.9,0.00917,2e-05,1.41604]
[1779436566488,26.33,77342.31,61.9,0.00914,2e-05,1.41202]
[1779436570258,26.33,77338.31,61.9,0.00908,2e-05,1.40314]
[1779436575553,26.33,77338.27,61.9,0.00908,2e-05,1.40305]
[1779436580588,26.33,77337.35,61.9,0.00906,2e-05,1.40101]
[1779436586630,26.33,77337.02,61.9,0.00906,2e-05,1.40028]
[1779436595693,26.33,77336.98,61.9,0.00905,2e-05,1.39858]
[1779436601735,26.33,77333.13,61.9,0.00898,2e-05,1.39009]
[1779436606770,26.33,77331.32,61.9,0.00896,2e-05,1.38612]
[1779436611804,26.33,77339.57,61.9,0.00909,2e-05,1.40432]
[1779436615393,26.33,77342.25,61.9,0.00913,2e-05,1.41027]
[1779436620868,26.33,77350.84,61.9,0.00927,2e-05,1.42949]
[1779436625904,26.33,77350.87,61.9,0.00927,2e-05,1.42956]
[1779436630939,26.33,77351.19,61.9,0.00928,2e-05,1.43028]
[1779436635974,26.33,77350.8,61.9,0.00927,2e-05,1.4294]
[1779436641009,26.33,77349.51,61.9,0.00925,2e-05,1.4265]
[1779436647051,26.33,77344.52,61.9,0.00917,2e-05,1.41533]
[1779436652086,26.33,77344.75,61.9,0.00916,2e-05,1.41422]
[1779436658128,26.33,77344.62,61.9,0.00916,2e-05,1.41393]
[1779436663163,26.33,77344.7,61.9,0.00916,2e-05,1.41411]
[1779436668198,26.33,77344.01,61.9,0.00915,2e-05,1.41257]
[1779436675247,26.33,77344.05,61.9,0.00915,2e-05,1.41266]
[1779436679953,26.33,77344.01,61.9,0.00915,2e-05,1.41257]
[1779436679985,26.33,77344.01,61.9,0.00915,2e-05,1.41257]
[1779436688338,26.33,77345.18,61.9,0.00917,2e-05,1.41518]
[1779436693373,26.33,77344.58,61.9,0.00916,2e-05,1.41384]
[1779436698410,26.33,77343.18,61.9,0.00914,2e-05,1.41072]
[1779436703445,26.33,77338.74,61.9,0.00907,2e-05,1.40087]
[1779436708480,26.33,77329.57,61.9,0.00892,2e-05,1.38069]
[1779436714522,26.33,77329.87,61.9,0.00891,2e-05,1.37975]
[1779436721571,26.33,77330.09,61.9,0.00892,2e-05,1.38023]
[1779436728620,26.33,77330.1,61.9,0.00892,2e-05,1.38025]
[1779436733626,26.33,77330.6,61.9,0.00892,2e-05,1.38135]
[1779436740704,26.33,77327.72,61.9,0.00888,2e-05,1.37505]
[1779436742452,26.33,77326.71,61.9,0.00886,2e-05,1.37285]
[1779436742718,26.33,77324.85,61.9,0.00883,2e-05,1.36881]
[1779436744437,26.33,77324.38,61.9,0.00883,2e-05,1.36779]
[1779436752791,26.33,77324.35,61.9,0.00882,2e-05,1.36772]
[1779436757826,26.33,77324.14,61.9,0.00882,2e-05,1.36726]
[1779436767896,26.33,77325.15,61.9,0.00884,2e-05,1.36946]
[1779436770366,26.33,77326.01,61.9,0.00885,2e-05,1.37133]
[1779436770917,26.33,77326.08,61.9,0.00885,2e-05,1.37148]
[1779436777966,26.33,77326.05,61.9,0.00884,2e-05,1.36983]
[1779436784009,26.33,77326.2,61.9,0.00884,2e-05,1.37015]
[1779436790051,26.33,77327.29,61.9,0.00886,2e-05,1.37253]
[1779436795256,26.33,77327.59,61.9,0.00887,2e-05,1.37318]
[1779436795357,26.33,77327.8,61.9,0.00887,2e-05,1.37364]
[1779436799500,26.33,77327.64,61.9,0.00887,2e-05,1.37329]
[1779436799590,26.33,77327.64,61.9,0.00887,2e-05,1.37329]
[1779436800748,26.33,77327.64,61.9,0.00887,2e-05,1.37329]
[1779436800090,26.33,77327.64,61.9,0.00887,2e-05,1.37329]
[1779436811767,26.33,77327.64,61.9,0.00887,2e-05,1.37329]
[1779436817778,26.33,77329.42,61.9,0.0089,2e-05,1.37717]
[1779436821729,26.33,77332.11,61.9,0.00894,2e-05,1.38306]
[1779436821836,26.33,77332.32,61.9,0.00894,2e-05,1.38352]
[1779436827343,26.33,77333.93,61.9,0.00897,2e-05,1.38705]
[1779436832380,26.33,77341.48,61.9,0.00908,2e-05,1.4021]
[1779436837416,26.33,77349.94,61.9,0.00922,2e-05,1.42095]
[1779436842451,26.33,77351.23,61.9,0.00924,2e-05,1.42384]
[1779436847487,26.33,77363.4,61.9,0.00944,2e-05,1.45137]
[1779436849185,26.33,77363.43,61.9,0.00944,2e-05,1.45143]
[1779436849191,26.33,77363.43,61.9,0.00944,2e-05,1.45143]
[1779436850508,26.33,77363.99,61.9,0.00945,2e-05,1.45271]
[1779436855542,26.33,77376.38,61.9,0.00966,2e-05,1.4812]
[1779436860577,26.33,77379.37,61.9,0.00971,2e-05,1.48814]
[1779436865613,26.33,77381.0,61.9,0.00974,2e-05,1.49193]
[1779436870658,26.33,77365.02,61.9,0.00947,2e-05,1.45506]
[1779436875693,26.33,77364.4,61.9,0.00946,2e-05,1.45365]
[1779436880728,26.33,77352.08,61.9,0.00925,2e-05,1.42575]
[1779436885971,26.33,77351.89,61.9,0.00925,2e-05,1.42532]
[1779436891806,26.33,77352.1,61.9,0.00924,2e-05,1.42416]
[1779436896841,26.33,77356.53,61.9,0.00932,2e-05,1.43413]
[1779436901876,26.33,77360.18,61.9,0.00938,2e-05,1.44239]
[1779436906911,26.33,77362.01,61.9,0.00941,2e-05,1.44655]
[1779436907363,26.33,77362.01,61.9,0.00941,2e-05,1.44655]
[1779436907918,26.33,77361.97,61.9,0.00941,2e-05,1.44646]
[1779436908616,26.33,77361.97,61.9,0.00941,2e-05,1.44646]
[1779436913960,26.33,77365.76,61.9,0.00947,2e-05,1.4551]
[1779436915434,26.33,77366.35,61.9,0.00948,2e-05,1.45644]
[1779436915751,26.33,77366.35,61.9,0.00948,2e-05,1.45644]
[1779436915758,26.33,77366.35,61.9,0.00948,2e-05,1.45644]
[1779436915974,26.33,77366.92,61.9,0.00949,2e-05,1.45775]
[1779436921009,26.33,77367.73,61.9,0.0095,2e-05,1.4596]
[1779436922346,26.33,77367.7,61.9,0.0095,2e-05,1.45953]
[1779436928059,26.33,77372.82,61.9,0.00959,2e-05,1.4713]
[1779436933094,26.33,77378.58,61.9,0.00969,2e-05,1.48462]
[1779436938129,26.33,77382.1,61.9,0.00975,2e-05,1.49281]
[1779436943163,26.33,77381.38,61.9,0.00974,2e-05,1.49114]
[1779436948201,26.33,77382.14,61.9,0.00975,2e-05,1.49291]
[1779436953237,26.33,77381.9,61.9,0.00974,2e-05,1.49066]
[1779436958272,26.33,77381.49,61.9,0.00973,2e-05,1.48971]
[1779436960561,26.33,77381.49,61.9,0.00973,2e-05,1.48971]
[1779436960651,26.33,77381.46,61.9,0.00973,2e-05,1.48964]
[1779436966328,26.33,77382.56,61.9,0.00975,2e-05,1.4922]
[1779436967767,26.33,77382.56,61.9,0.00975,2e-05,1.4922]
[1779436967969,26.33,77382.56,61.9,0.00975,2e-05,1.4922]
[1779436973384,26.33,77385.19,61.9,0.00979,2e-05,1.49834]
[1779436980216,26.33,77385.37,61.9,0.0098,2e-05,1.49877]
[1779436985468,26.33,77385.49,61.9,0.0098,2e-05,1.49905]
[1779436992519,26.33,77385.49,61.9,0.0098,2e-05,1.49905]
[1779436997236,26.33,77385.14,61.9,0.00979,2e-05,1.49823]
[1779437003596,26.33,77386.02,61.9,0.00981,2e-05,1.50029]
[1779437007310,26.33,77381.91,61.9,0.00974,2e-05,1.49069]
[1779437018701,26.33,77377.52,61.9,0.00965,2e-05,1.47881]
[1779437024313,26.33,77377.52,61.9,0.00965,2e-05,1.47881]
[1779437033806,26.33,77376.73,61.9,0.00964,2e-05,1.47698]
[1779437034546,26.33,77376.73,61.9,0.00964,2e-05,1.47698]
[1779437039848,26.33,77376.38,61.9,0.00963,2e-05,1.47617]
[1779437044883,26.33,77370.43,61.9,0.00953,2e-05,1.46247]
[1779437049918,26.33,77367.98,61.9,0.00949,2e-05,1.45686]
[1779437052368,26.33,77366.44,61.9,0.00946,2e-05,1.45334]
[1779437057974,26.33,77370.59,61.9,0.00953,2e-05,1.46283]
[1779437063009,26.33,77368.9,61.9,0.0095,2e-05,1.45896]
[1779437069055,26.33,77367.71,61.9,0.00948,2e-05,1.45624]
[1779437069405,26.33,77367.71,61.9,0.00948,2e-05,1.45624]
[1779437075098,26.33,77364.33,61.9,0.00942,2e-05,1.44687]
[1779437081142,26.33,77363.44,61.9,0.0094,2e-05,1.44485]
[1779437086177,26.33,77361.05,61.9,0.00936,2e-05,1.43943]
[1779437086437,26.33,77361.05,61.9,0.00936,2e-05,1.43943]
[1779437092219,26.33,77357.7,61.9,0.00931,2e-05,1.43186]
[1779437098026,26.33,77357.77,61.9,0.00931,2e-05,1.43201]
[1779437103296,26.33,77352.87,61.9,0.00923,2e-05,1.421]
[1779437108332,26.33,77347.06,61.9,0.00913,2e-05,1.40802]
[1779437113367,26.33,77340.7,61.9,0.00903,2e-05,1.39393]
[1779437118352,26.33,77341.68,61.9,0.00904,2e-05,1.39609]
[1779437123437,26.33,77339.63,61.9,0.00901,2e-05,1.39157]
[1779437126760,26.33,77335.79,61.9,0.00895,2e-05,1.38313]
[1779437126861,26.33,77336.3,61.9,0.00896,2e-05,1.38425]
[1779437128997,26.33,77336.96,61.9,0.00897,2e-05,1.38569]
[1779437129098,26.33,77336.23,61.9,0.00895,2e-05,1.38409]
[1779437134513,26.33,77328.72,61.9,0.00882,2e-05,1.36611]
[1779437139551,26.33,77325.89,61.9,0.00878,2e-05,1.35997]
[1779437144766,26.33,77326.07,61.9,0.00878,2e-05,1.36036]
[1779437150629,26.33,77325.22,61.9,0.00877,2e-05,1.35853]
[1779437155667,26.33,77321.87,61.9,0.00872,2e-05,1.3513]
[1779437160853,26.33,77317.99,61.9,0.00866,2e-05,1.34297]
[1779437166744,26.33,77313.94,61.9,0.00859,2e-05,1.33433]
[1779437171779,26.33,77312.84,61.9,0.00858,2e-05,1.33199]
[1779437176815,26.33,77308.56,61.9,0.00851,2e-05,1.32291]
[1779437182857,26.33,77309.83,61.9,0.00853,2e-05,1.3256]
[1779437186726,26.33,77309.59,61.9,0.00853,2e-05,1.32509]
[1779437191921,26.33,77304.9,61.9,0.00844,2e-05,1.31364]
[1779437194165,26.33,77305.08,61.9,0.00845,2e-05,1.31402]
[1779437194184,26.33,77305.08,61.9,0.00845,2e-05,1.31402]
[1779437199757,26.33,77295.94,61.9,0.00831,2e-05,1.29491]
[1779437205014,26.33,77294.92,61.9,0.00829,2e-05,1.29279]
[1779437210049,26.33,77289.95,61.9,0.00822,1e-05,1.28251]
[1779437217098,26.33,77288.99,61.9,0.0082,1e-05,1.28053]
[1779437222133,26.33,77289.13,61.9,0.00821,1e-05,1.28082]
[1779437227169,26.33,77289.66,61.9,0.00821,1e-05,1.28191]
[1779437232204,26.33,77288.92,61.9,0.0082,1e-05,1.28039]
[1779437239253,26.33,77289.85,61.9,0.00822,1e-05,1.28231]
[1779437244288,26.33,77290.06,61.9,0.00822,1e-05,1.28274]
[1779437249323,26.33,77291.81,61.9,0.00825,1e-05,1.28635]
[1779437254358,26.33,77293.25,61.9,0.00826,1e-05,1.28781]
[1779437259411,26.33,77293.16,61.9,0.00826,1e-05,1.28762]
[1779437265442,26.33,77291.59,61.9,0.00823,1e-05,1.28438]
[1779437270477,26.33,77290.61,61.9,0.00822,1e-05,1.28235]
[1779437275512,26.33,77291.25,61.9,0.00823,1e-05,1.28368]
[1779437280547,26.33,77291.9,61.9,0.00824,1e-05,1.28502]
[1779437285584,26.33,77292.39,61.9,0.00825,1e-05,1.28603]
[1779437290953,26.33,77292.36,61.9,0.00824,1e-05,1.28597]
[1779437291412,26.33,77292.36,61.9,0.00824,1e-05,1.28597]
[1779437296661,26.33,77295.74,61.9,0.0083,2e-05,1.29297]
[1779437299682,26.33,77313.18,61.9,0.00856,2e-05,1.32959]
[1779437304717,26.33,77321.01,61.9,0.00868,2e-05,1.34631]
[1779437309752,26.33,77320.94,61.9,0.00868,2e-05,1.34616]
[1779437318816,26.33,77321.32,61.9,0.00868,2e-05,1.3454]
[1779437323851,26.33,77321.3,61.9,0.00868,2e-05,1.34536]
[1779437328886,26.33,77323.16,61.9,0.00871,2e-05,1.34935]
[1779437336942,26.33,77323.35,61.9,0.00871,2e-05,1.34976]
[1779437341977,26.33,77322.77,61.9,0.0087,2e-05,1.34851]
[1779437347012,26.33,77317.45,61.9,0.00862,2e-05,1.33712]
[1779437352048,26.33,77324.33,61.9,0.00873,2e-05,1.35187]
[1779437357084,26.33,77324.64,61.9,0.00873,2e-05,1.35254]
[1779437363126,26.33,77324.95,61.9,0.00874,2e-05,1.35321]
[1779437369168,26.33,77317.62,61.9,0.00862,2e-05,1.33748]
[1779437374203,26.33,77319.07,61.9,0.00863,2e-05,1.33901]
[1779437379238,26.33,77318.74,61.9,0.00863,2e-05,1.33831]
[1779437384273,26.33,77318.76,61.9,0.00863,2e-05,1.33835]
[1779437389308,26.33,77319.5,61.9,0.00864,2e-05,1.33993]
[1779437394343,26.33,77319.27,61.9,0.00864,2e-05,1.33944]
[1779437399378,26.33,77313.05,61.9,0.00854,2e-05,1.3262]
[1779437405420,26.33,77312.52,61.9,0.00853,2e-05,1.32508]
[1779437410455,26.33,77312.45,61.9,0.00853,2e-05,1.32493]
[1779437417506,26.33,77312.29,61.9,0.00853,2e-05,1.32459]
[1779437426569,26.33,77312.56,61.9,0.00853,2e-05,1.32516]
[1779437431604,26.33,77312.6,61.9,0.00852,2e-05,1.32369]
[1779437436639,26.33,77317.14,61.9,0.00859,2e-05,1.33333]
[1779437439662,26.33,77333.27,61.9,0.00885,2e-05,1.36805]
[1779437444697,26.33,77341.48,61.9,0.00898,2e-05,1.386]
[1779437449732,26.33,77351.21,61.9,0.00914,2e-05,1.40753]
[1779437454768,26.33,77351.6,61.9,0.00914,2e-05,1.4084]
[1779437459803,26.33,77351.87,61.9,0.00915,2e-05,1.409]
[1779437464837,26.33,77349.24,61.9,0.0091,2e-05,1.40315]
[1779437469873,26.33,77345.12,61.9,0.00904,2e-05,1.39402]
[1779437474908,26.33,77350.95,61.9,0.00913,2e-05,1.40695]
[1779437477257,26.33,77351.03,61.9,0.00913,2e-05,1.40713]
[1779437484978,26.33,77353.37,61.9,0.00917,2e-05,1.41234]
[1779437490015,26.33,77354.45,61.9,0.00919,2e-05,1.41475]
[1779437495050,26.33,77359.47,61.9,0.00926,2e-05,1.42438]
[1779437500087,26.33,77369.81,61.9,0.00944,2e-05,1.44778]
[1779437505122,26.33,77367.47,61.9,0.0094,2e-05,1.44245]
[1779437510157,26.33,77347.03,61.9,0.00906,2e-05,1.39663]
[1779437515192,26.33,77344.31,61.9,0.00901,2e-05,1.39062]
[1779437520227,26.33,77344.42,61.9,0.00902,2e-05,1.39087]
[1779437522635,26.33,77344.53,61.9,0.00902,2e-05,1.39111]
[1779437528283,26.33,77354.11,61.9,0.00917,2e-05,1.41237]
[1779437533318,26.33,77353.71,61.9,0.00917,2e-05,1.41147]
[1779437541378,26.33,77347.32,61.9,0.00906,2e-05,1.39727]
[1779437546413,26.33,77345.78,61.9,0.00904,2e-05,1.39387]
[1779437557490,26.33,77345.5,61.9,0.00902,2e-05,1.39164]
[1779437562525,26.33,77340.45,61.9,0.00894,2e-05,1.38053]
[1779437574609,26.33,77338.23,61.9,0.00891,2e-05,1.37568]
[1779437581463,26.33,77338.23,61.9,0.00891,2e-05,1.37568]
[1779437587700,26.33,77338.55,61.9,0.00891,2e-05,1.37637]
[1779437595756,26.33,77338.62,61.9,0.00891,2e-05,1.37653]
[1779437605736,26.33,77338.63,61.9,0.00891,2e-05,1.37655]
[1779437619927,26.33,77339.3,61.9,0.00891,2e-05,1.37642]
[1779437624962,26.33,77339.21,61.9,0.00891,2e-05,1.37622]
[1779437629998,26.33,77338.59,61.9,0.0089,2e-05,1.37486]
[1779437640070,26.33,77338.59,61.9,0.0089,2e-05,1.37486]
[1779437646784,26.33,77338.81,61.9,0.00891,2e-05,1.37534]
[1779437653160,26.33,77338.69,61.9,0.0089,2e-05,1.37508]
[1779437659203,26.33,77338.62,61.9,0.0089,2e-05,1.37493]
[1779437669275,26.33,77338.53,61.9,0.0089,2e-05,1.37473]
[1779437678024,26.33,77338.53,61.9,0.0089,2e-05,1.37473]
[1779437689415,26.33,77338.53,61.9,0.00889,2e-05,1.37314]
[1779437693679,26.33,77328.4,61.9,0.00873,2e-05,1.35117]
[1779437699485,26.33,77328.44,61.9,0.00873,2e-05,1.35126]
[1779437703292,26.33,77330.63,61.9,0.00877,2e-05,1.35598]
[1779437708548,26.33,77336.5,61.9,0.00886,2e-05,1.36871]
[1779437713583,26.33,77340.19,61.9,0.00892,2e-05,1.37676]
[1779437715378,26.33,77341.34,61.9,0.00894,2e-05,1.37928]
[1779437719626,26.33,77364.33,61.9,0.00931,2e-05,1.4304]
[1779437723657,26.33,77380.17,61.9,0.00958,2e-05,1.46651]
[1779437728692,26.33,77389.08,61.9,0.00973,2e-05,1.48715]
[1779437729953,26.33,77389.08,61.9,0.00973,2e-05,1.48715]
[1779437735399,26.33,77398.57,61.9,0.00989,2e-05,1.50768]
[1779437739853,26.33,77416.71,61.9,0.01021,2e-05,1.55091]
[1779437743079,26.33,77408.45,61.9,0.01006,2e-05,1.5311]
[1779437743411,26.33,77408.45,61.9,0.01006,2e-05,1.5311]
[1779437743985,26.33,77408.45,61.9,0.01006,2e-05,1.5311]
[1779437743797,26.33,77402.76,61.9,0.00996,2e-05,1.51758]
[1779437744098,26.33,77402.76,61.9,0.00996,2e-05,1.51758]
[1779437749839,26.33,77397.72,61.9,0.00987,2e-05,1.50568]
[1779437751388,26.33,77397.38,61.9,0.00987,2e-05,1.50488]
[1779437751853,26.33,77414.2,61.9,0.01016,2e-05,1.54487]
[1779437755814,26.33,77425.95,61.9,0.01038,2e-05,1.57331]
[1779437755881,26.33,77426.09,61.9,0.01038,2e-05,1.57365]
[1779437760917,26.33,77425.72,61.9,0.01037,2e-05,1.57275]
[1779437765952,26.33,77428.39,61.9,0.01042,2e-05,1.57926]
[1779437769363,26.33,77425.64,61.9,0.01037,2e-05,1.57255]
[1779437769980,26.33,77425.0,61.9,0.01036,2e-05,1.57099]
[1779437775015,26.33,77429.94,61.9,0.01045,2e-05,1.58306]
[1779437780050,26.33,77435.7,61.9,0.01056,2e-05,1.59722]
[1779437782489,26.33,77435.11,61.9,0.01055,2e-05,1.59577]
[1779437788107,26.33,77441.72,61.9,0.01067,2e-05,1.61214]
[1779437793142,26.33,77449.8,61.9,0.01081,2e-05,1.63053]
[1779437797854,26.33,77449.1,61.9,0.0108,2e-05,1.62878]
[1779437803217,26.33,77447.32,61.9,0.01076,2e-05,1.62432]
[1779437806001,26.33,77447.37,61.9,0.01076,2e-05,1.62444]
[1779437806007,26.33,77447.37,61.9,0.01076,2e-05,1.62444]
[1779437806087,26.33,77443.45,61.9,0.01069,2e-05,1.61466]
[1779437807774,26.33,77440.8,61.9,0.01064,2e-05,1.60807]
[1779437807990,26.33,77440.8,61.9,0.01064,2e-05,1.60807]
[1779437808092,26.33,77436.35,61.9,0.01056,2e-05,1.59705]
[1779437813287,26.33,77426.88,61.9,0.01038,2e-05,1.57382]
[1779437814806,26.33,77426.88,61.9,0.01038,2e-05,1.57382]
[1779437818878,26.33,77426.88,61.9,0.01038,2e-05,1.57382]
[1779437824137,26.33,77426.82,61.9,0.01038,2e-05,1.57367]
[1779437829405,26.33,77426.89,61.9,0.01038,2e-05,1.57384]
[1779437832839,26.33,77427.46,61.9,0.01039,2e-05,1.57523]
[1779437833332,26.33,77426.89,61.9,0.01038,2e-05,1.57384]
[1779437834272,26.33,77428.43,61.9,0.01041,2e-05,1.5776]
[1779437839476,26.33,77429.07,61.9,0.01042,2e-05,1.57917]
[1779437844513,26.33,77428.45,61.9,0.01041,2e-05,1.57765]
[1779437849735,26.33,77428.64,61.9,0.01042,2e-05,1.57812]
[1779437850209,26.33,77428.64,61.9,0.01042,2e-05,1.57812]
[1779437855589,26.33,77427.09,61.9,0.01038,2e-05,1.57257]
[1779437861631,26.33,77426.91,61.9,0.01037,2e-05,1.57213]
[1779437864863,26.33,77426.91,61.9,0.01037,2e-05,1.57213]
[1779437864867,26.33,77426.91,61.9,0.01037,2e-05,1.57213]
[1779437864876,26.33,77426.91,61.9,0.01037,2e-05,1.57213]
[1779437864964,26.33,77426.91,61.9,0.01037,2e-05,1.57213]
[1779437870694,26.33,77436.31,61.9,0.01055,2e-05,1.59518]
[1779437871385,26.33,77436.31,61.9,0.01055,2e-05,1.59518]
[1779437871701,26.33,77436.34,61.9,0.01055,2e-05,1.59526]
[1779437877403,26.33,77436.71,61.9,0.01055,2e-05,1.59617]
[1779437877409,26.33,77436.71,61.9,0.01055,2e-05,1.59617]
[1779437877743,26.33,77436.67,61.9,0.01055,2e-05,1.59607]
[1779437882779,26.33,77444.68,61.9,0.0107,2e-05,1.61593]
[1779437884392,26.33,77444.75,61.9,0.0107,2e-05,1.61611]
[1779437884793,26.33,77445.18,61.9,0.01071,2e-05,1.61718]
[1779437889828,26.33,77445.74,61.9,0.01072,2e-05,1.61858]
[1779437890914,26.33,77445.74,61.9,0.01072,2e-05,1.61858]
[1779437896877,26.33,77445.67,61.9,0.01072,2e-05,1.6184]
[1779437897918,26.33,77445.67,61.9,0.01072,2e-05,1.6184]
[1779437901954,26.33,77450.21,61.9,0.01081,2e-05,1.62976]
[1779437901987,26.33,77450.21,61.9,0.01081,2e-05,1.62976]
[1779437902372,26.33,77450.97,61.9,0.01082,2e-05,1.63167]
[1779437902397,26.33,77450.97,61.9,0.01082,2e-05,1.63167]
[1779437908960,26.33,77446.33,61.9,0.01073,2e-05,1.62005]
[1779437913996,26.33,77443.79,61.9,0.01067,2e-05,1.61193]
[1779437919033,26.33,77443.47,61.9,0.01067,2e-05,1.61113]
[1779437924068,26.33,77443.76,61.9,0.01067,2e-05,1.61185]
[1779437929103,26.33,77448.78,61.9,0.01077,2e-05,1.62438]
[1779437934138,26.33,77449.91,61.9,0.01079,2e-05,1.62721]
[1779437939172,26.33,77448.57,61.9,0.01076,2e-05,1.62385]
[1779437944208,26.33,77432.39,61.9,0.01046,2e-05,1.58377]
[1779437949243,26.33,77434.59,61.9,0.0105,2e-05,1.58917]
[1779437954285,26.33,77435.15,61.9,0.01051,2e-05,1.59055]
[1779437959320,26.33,77434.93,61.9,0.01051,2e-05,1.59001]
[1779437964355,26.33,77436.73,61.9,0.01054,2e-05,1.59444]
[1779437969391,26.33,77437.8,61.9,0.01056,2e-05,1.59708]
[1779437974426,26.33,77438.92,61.9,0.01057,2e-05,1.59807]
[1779437979461,26.33,77440.53,61.9,0.0106,2e-05,1.60206]
[1779437984496,26.33,77447.52,61.9,0.01073,2e-05,1.61943]
[1779437989531,26.33,77439.06,61.9,0.01057,2e-05,1.59842]
[1779437994566,26.33,77430.62,61.9,0.01042,2e-05,1.57767]
[1779437999601,26.33,77431.31,61.9,0.01043,2e-05,1.57936]
[1779438004636,26.33,77434.79,61.9,0.01049,2e-05,1.5879]
[1779438009679,26.33,77435.55,61.9,0.01051,2e-05,1.58977]
[1779438014472,26.33,77438.63,61.9,0.01057,2e-05,1.59736]
[1779438019749,26.33,77446.1,61.9,0.01071,2e-05,1.61589]
[1779438024784,26.33,77450.41,61.9,0.01079,2e-05,1.62666]
[1779438029821,26.33,77459.11,61.9,0.01095,2e-05,1.64858]
[1779438034856,26.33,77464.15,61.9,0.01104,2e-05,1.65957]
[1779438039890,26.33,77455.73,61.9,0.01088,2e-05,1.63823]
[1779438045932,26.33,77454.82,61.9,0.01086,2e-05,1.63594]
[1779438050968,26.33,77450.9,61.9,0.01078,2e-05,1.62609]
[1779438056004,26.33,77448.99,61.9,0.01075,2e-05,1.62131]
[1779438061042,26.33,77449.76,61.9,0.01076,2e-05,1.62324]
[1779438065088,26.33,77429.61,61.9,0.01039,2e-05,1.57345]
[1779438069116,26.33,77412.27,61.9,0.01007,2e-05,1.53159]
[1779438074151,26.33,77406.68,61.9,0.00998,2e-05,1.5183]
[1779438083214,26.33,77406.41,61.9,0.00997,2e-05,1.51766]
[1779438089256,26.33,77400.67,61.9,0.00987,2e-05,1.5041]
[1779438094291,26.33,77396.67,61.9,0.00979,2e-05,1.49302]
[1779438099326,26.33,77396.72,61.9,0.00979,2e-05,1.49314]
[1779438104362,26.33,77397.42,61.9,0.0098,2e-05,1.49477]
[1779438109397,26.33,77397.56,61.9,0.0098,2e-05,1.4951]
[1779438114432,26.33,77396.45,61.9,0.00979,2e-05,1.4925]
[1779438119468,26.33,77396.03,61.9,0.00978,2e-05,1.49152]
[1779438124503,26.33,77390.22,61.9,0.00968,2e-05,1.478]
[1779438129538,26.33,77391.62,61.9,0.0097,2e-05,1.48125]
[1779438134573,26.33,77397.21,61.9,0.0098,2e-05,1.49428]
[1779438139608,26.33,77396.9,61.9,0.00979,2e-05,1.49356]
[1779438145650,26.33,77394.34,61.9,0.00975,2e-05,1.48758]
[1779438152699,26.33,77389.9,61.9,0.00966,2e-05,1.47557]
[1779438157734,26.33,77394.42,61.9,0.00974,2e-05,1.48607]
[1779438162769,26.33,77393.95,61.9,0.00973,2e-05,1.48498]
[1779438167805,26.33,77392.51,61.9,0.00971,2e-05,1.48163]
[1779438172840,26.33,77394.7,61.9,0.00974,2e-05,1.48673]
[1779438177874,26.33,77406.51,61.9,0.00995,2e-05,1.51446]
[1779438182910,26.33,77405.58,61.9,0.00993,2e-05,1.51226]
[1779438185702,26.33,77405.44,61.9,0.00993,2e-05,1.51193]
[1779438190966,26.33,77405.06,61.9,0.00993,2e-05,1.51104]
[1779438191798,26.33,77405.06,61.9,0.00993,2e-05,1.51104]
[1779438191806,26.33,77405.06,61.9,0.00993,2e-05,1.51104]
[1779438197755,26.33,77405.26,61.9,0.00993,2e-05,1.51151]
[1779438203052,26.33,77404.78,61.9,0.00992,2e-05,1.51037]
[1779438208087,26.33,77402.7,61.9,0.00988,2e-05,1.50547]
[1779438213122,26.33,77403.94,61.9,0.00989,2e-05,1.50668]
[1779438218157,26.33,77405.46,61.9,0.00992,2e-05,1.51027]
[1779438223194,26.33,77405.77,61.9,0.00993,2e-05,1.511]
[1779438228229,26.33,77405.7,61.9,0.00993,2e-05,1.51084]
[1779438233264,26.33,77406.01,61.9,0.00993,2e-05,1.51157]
[1779438238299,26.33,77406.27,61.9,0.00994,2e-05,1.51218]
[1779438243334,26.33,77413.47,61.9,0.01006,2e-05,1.52928]
[1779438248369,26.33,77411.93,61.9,0.01004,2e-05,1.52561]
[1779438253404,26.33,77412.54,61.9,0.01005,2e-05,1.52706]
[1779438258439,26.33,77421.7,61.9,0.01021,2e-05,1.54902]
[1779438263482,26.33,77428.58,61.9,0.01034,2e-05,1.56567]
[1779438268520,26.33,77422.98,61.9,0.01023,2e-05,1.5521]
[1779438273555,26.33,77421.72,61.9,0.0102,2e-05,1.54732]
[1779438278590,26.33,77420.98,61.9,0.01019,2e-05,1.54554]
[1779438283634,26.33,77423.04,61.9,0.01022,2e-05,1.5505]
[1779438289246,26.33,77420.67,61.9,0.01018,2e-05,1.5448]
[1779438294713,26.33,77422.24,61.9,0.01021,2e-05,1.54858]
[1779438299748,26.33,77424.88,61.9,0.01026,2e-05,1.55495]
[1779438304785,26.33,77421.46,61.9,0.0102,2e-05,1.5467]
[1779438309820,26.33,77421.32,61.9,0.01019,2e-05,1.54636]
[1779438314855,26.33,77422.13,61.9,0.01021,2e-05,1.54831]
[1779438320897,26.33,77423.13,61.9,0.01023,2e-05,1.55072]
[1779438327947,26.33,77423.56,61.9,0.01023,2e-05,1.55176]
[1779438332982,26.33,77424.24,61.9,0.01023,2e-05,1.55166]
[1779438339024,26.33,77425.81,61.9,0.01026,2e-05,1.55545]
[1779438344059,26.33,77428.81,61.9,0.01032,2e-05,1.56272]
[1779438345268,26.33,77428.81,61.9,0.01032,2e-05,1.56272]
[1779438351109,26.33,77430.28,61.9,0.01034,2e-05,1.5663]
[1779438356623,26.33,77429.3,61.9,0.01033,2e-05,1.56391]
[1779438363550,26.33,77425.81,61.9,0.01026,2e-05,1.55545]
[1779438366784,26.33,77420.08,61.9,0.01016,2e-05,1.54164]
[1779438372257,26.33,77420.32,61.9,0.01016,2e-05,1.54222]
[1779438374789,26.33,77420.22,61.9,0.01016,2e-05,1.54198]
[1779438378531,26.33,77420.19,61.9,0.01016,2e-05,1.5419]
[1779438388369,26.33,77422.25,61.9,0.0102,2e-05,1.54686]
[1779438391814,26.33,77422.55,61.9,0.01019,2e-05,1.54584]
[1779438398439,26.33,77424.2,61.9,0.01022,2e-05,1.54982]
[1779438403474,26.33,77424.64,61.9,0.01023,2e-05,1.55088]
[1779438408509,26.33,77424.53,61.9,0.01023,2e-05,1.55061]
[1779438413544,26.33,77425.37,61.9,0.01024,2e-05,1.55264]
[1779438419585,26.33,77426.65,61.9,0.01027,2e-05,1.55574]
[1779438426636,26.33,77425.11,61.9,0.01024,2e-05,1.55201]
[1779438432677,26.33,77424.7,61.9,0.01023,2e-05,1.55102]
[1779438437712,26.33,77419.7,61.9,0.01014,2e-05,1.53899]
[1779438442747,26.33,77416.61,61.9,0.01009,2e-05,1.53159]
[1779438444642,26.33,77416.61,61.9,0.01009,2e-05,1.53159]
[1779438450597,26.33,77410.42,61.9,0.00998,2e-05,1.51686]
[1779438455838,26.33,77397.73,61.9,0.00974,2e-05,1.48533]
[1779438460873,26.33,77397.55,61.9,0.00974,2e-05,1.48491]
[1779438465909,26.33,77397.48,61.9,0.00974,2e-05,1.48474]
[1779438471950,26.33,77396.94,61.9,0.00973,2e-05,1.48348]
[1779438476985,26.33,77396.9,61.9,0.00973,2e-05,1.48339]
[1779438483027,26.33,77393.18,61.9,0.00966,2e-05,1.47475]
[1779438484034,26.33,77376.68,61.9,0.00938,2e-05,1.43691]
[1779438489069,26.33,77379.68,61.9,0.00943,2e-05,1.44373]
[1779438494104,26.33,77380.96,61.9,0.00946,2e-05,1.44665]
[1779438503167,26.33,77380.1,61.9,0.00944,2e-05,1.44469]
[1779438512230,26.33,77379.94,61.9,0.00943,2e-05,1.44266]
[1779438512954,26.33,77379.94,61.9,0.00943,2e-05,1.44266]
[1779438512985,26.33,77379.94,61.9,0.00943,2e-05,1.44266]
[1779438522300,26.33,77378.1,61.9,0.0094,2e-05,1.43848]
[1779438527335,26.33,77375.64,61.9,0.00936,2e-05,1.4329]
[1779438539419,26.33,77376.17,61.9,0.00936,2e-05,1.4341]
[1779438544453,26.33,77381.99,61.9,0.00946,2e-05,1.44734]
[1779438549489,26.33,77385.11,61.9,0.00952,2e-05,1.45447]
[1779438554524,26.33,77390.38,61.9,0.00961,2e-05,1.46659]
[1779438559558,26.33,77390.22,61.9,0.0096,2e-05,1.46622]
[1779438566608,26.33,77390.14,61.9,0.0096,2e-05,1.46604]
[1779438571643,26.33,77392.42,61.9,0.00963,2e-05,1.46962]
[1779438576678,26.33,77393.23,61.9,0.00964,2e-05,1.4715]
[1779438581723,26.33,77395.97,61.9,0.00969,2e-05,1.47785]
[1779438586758,26.33,77395.76,61.9,0.00969,2e-05,1.47736]
[1779438591793,26.33,77396.15,61.9,0.00969,2e-05,1.47827]
[1779438596828,26.33,77397.12,61.9,0.00971,2e-05,1.48052]
[1779438600867,26.33,77411.97,61.9,0.00997,2e-05,1.51538]
[1779438605902,26.33,77413.91,61.9,0.01001,2e-05,1.51999]
[1779438614966,26.33,77415.33,61.9,0.01003,2e-05,1.52336]
[1779438620001,26.33,77418.38,61.9,0.01008,2e-05,1.53064]
[1779438625036,26.33,77418.56,61.9,0.01009,2e-05,1.53107]
[1779438630071,26.33,77419.95,61.9,0.01011,2e-05,1.53439]
[1779438635106,26.33,77420.62,61.9,0.01011,2e-05,1.53426]
[1779438640141,26.33,77420.36,61.9,0.01011,2e-05,1.53364]
[1779438645176,26.33,77420.1,61.9,0.0101,2e-05,1.53302]
[1779438650211,26.33,77420.24,61.9,0.01011,2e-05,1.53335]
[1779438655246,26.33,77416.15,61.9,0.01003,2e-05,1.52359]
[1779438660281,26.33,77416.43,61.9,0.01004,2e-05,1.52426]
[1779438665317,26.33,77416.82,61.9,0.01005,2e-05,1.52519]
[1779438670350,26.33,77415.28,61.9,0.01002,2e-05,1.52152]
[1779438675386,26.33,77415.22,61.9,0.01002,2e-05,1.52138]
[1779438680421,26.33,77415.37,61.9,0.01002,2e-05,1.52173]
[1779438683442,26.33,77399.41,61.9,0.00974,2e-05,1.48416]
[1779438689485,26.33,77393.32,61.9,0.00963,2e-05,1.47002]
[1779438695528,26.33,77393.02,61.9,0.00962,2e-05,1.46765]
[1779438701570,26.33,77398.19,61.9,0.00971,2e-05,1.47963]
[1779438706607,26.33,77401.63,61.9,0.00977,2e-05,1.48764]
[1779438711643,26.33,77401.77,61.9,0.00977,2e-05,1.48797]
[1779438716681,26.33,77411.16,61.9,0.00993,2e-05,1.51003]
[1779438721716,26.33,77407.31,61.9,0.00987,2e-05,1.50096]
[1779438726751,26.33,77402.84,61.9,0.00979,2e-05,1.49047]
[1779438727517,26.33,77402.84,61.9,0.00979,2e-05,1.49047]
[1779438732793,26.33,77403.69,61.9,0.0098,2e-05,1.49246]
[1779438738836,26.33,77403.83,61.9,0.00981,2e-05,1.49279]
[1779438743870,26.33,77407.68,61.9,0.00987,2e-05,1.50183]
[1779438748905,26.33,77410.27,61.9,0.00992,2e-05,1.50793]
[1779438753940,26.33,77407.98,61.9,0.00987,2e-05,1.50082]
[1779438758983,26.33,77395.71,61.9,0.00965,2e-05,1.47219]
[1779438767044,26.33,77395.92,61.9,0.00966,2e-05,1.47267]
[1779438772079,26.33,77397.31,61.9,0.00968,2e-05,1.47589]
[1779438777114,26.33,77397.33,61.9,0.00968,2e-05,1.47594]
[1779438782149,26.33,77396.04,61.9,0.00966,2e-05,1.47295]
[1779438788191,26.33,77394.8,61.9,0.00964,2e-05,1.47008]
[1779438793226,26.33,77394.77,61.9,0.00964,2e-05,1.47001]
[1779438799268,26.33,77394.14,61.9,0.00963,2e-05,1.46855]
[1779438804303,26.33,77395.53,61.9,0.00965,2e-05,1.47177]
[1779438806820,26.33,77395.71,61.9,0.00965,2e-05,1.47219]
[1779438812575,26.33,77397.32,61.9,0.00967,2e-05,1.47423]
[1779438818401,26.33,77402.08,61.9,0.00975,2e-05,1.4853]
[1779438819521,26.33,77402.08,61.9,0.00975,2e-05,1.4853]
[1779438825450,26.33,77399.84,61.9,0.00971,2e-05,1.48008]
[1779438830485,26.33,77401.05,61.9,0.00974,2e-05,1.4829]
[1779438835522,26.33,77391.03,61.9,0.00956,2e-05,1.4597]
[1779438840555,26.33,77381.94,61.9,0.00941,2e-05,1.43892]
[1779438845591,26.33,77366.61,61.9,0.00915,2e-05,1.40441]
[1779438850626,26.33,77367.69,61.9,0.00917,2e-05,1.40682]
[1779438851769,26.33,77367.69,61.9,0.00917,2e-05,1.40682]
[1779438857674,26.33,77366.41,61.9,0.00915,2e-05,1.40396]
[1779438862710,26.33,77365.62,61.9,0.00914,2e-05,1.4022]
[1779438868752,26.33,77365.86,61.9,0.00914,2e-05,1.40274]
[1779438873787,26.33,77365.45,61.9,0.00912,2e-05,1.40019]
[1779438878822,26.33,77365.9,61.9,0.00913,2e-05,1.40119]
[1779438883857,26.33,77367.36,61.9,0.00916,2e-05,1.40445]
[1779438888893,26.33,77365.01,61.9,0.00912,2e-05,1.39922]
[1779438890438,26.33,77362.78,61.9,0.00908,2e-05,1.39427]
[1779438891924,26.33,77337.3,61.9,0.00867,2e-05,1.33873]
[1779438892953,26.33,77304.3,61.9,0.00817,1e-05,1.2695]
[1779438893442,26.33,77304.3,61.9,0.00817,1e-05,1.2695]
[1779438893945,26.33,77275.89,61.9,0.00775,1e-05,1.21228]
[1779438898987,26.33,77274.96,61.9,0.00774,1e-05,1.21044]
[1779438904023,26.33,77265.56,61.9,0.00761,1e-05,1.19201]
[1779438907044,26.33,77249.9,61.9,0.00739,1e-05,1.16181]
[1779438907288,26.33,77249.9,61.9,0.00739,1e-05,1.16181]
[1779438909952,26.33,77238.39,61.9,0.00723,1e-05,1.14002]
[1779438913092,26.33,77208.62,61.9,0.00684,1e-05,1.08523]
[1779438915106,26.33,77192.17,61.9,0.00664,1e-05,1.0559]
[1779438918128,26.33,77210.04,61.9,0.00686,1e-05,1.08779]
[1779438918280,26.33,77210.04,61.9,0.00686,1e-05,1.08779]
[1779438921015,26.33,77211.78,61.9,0.00689,1e-05,1.09094]
[1779438921153,26.33,77188.47,61.9,0.00659,1e-05,1.0494]
[1779438923165,26.33,77161.68,61.9,0.00627,1e-05,1.00329]
[1779438925187,26.33,77139.53,61.9,0.00601,1e-05,0.96645]
[1779438927204,26.33,77163.95,61.9,0.00629,1e-05,1.00713]
[1779438928213,26.33,77183.91,61.9,0.00654,1e-05,1.04143]
[1779438931395,26.33,77190.14,61.9,0.0066,1e-05,1.051]
[1779438934596,26.33,77201.48,61.9,0.00675,1e-05,1.07107]
[1779438939795,26.33,77201.07,61.9,0.00674,1e-05,1.07034]
[1779438945379,26.33,77199.5,61.9,0.00672,1e-05,1.06754]
[1779438951010,26.33,77199.59,61.9,0.00672,1e-05,1.0677]
[1779438956440,26.33,77209.9,61.9,0.00685,1e-05,1.08618]
[1779438961475,26.33,77202.13,61.9,0.00675,1e-05,1.07223]
[1779438962665,26.33,77202.13,61.9,0.00675,1e-05,1.07223]
[1779438966684,26.33,77196.73,61.9,0.00669,1e-05,1.06263]
[1779438966686,26.33,77196.73,61.9,0.00669,1e-05,1.06263]
[1779438966725,26.33,77196.33,61.9,0.00668,1e-05,1.06192]
[1779438972556,26.33,77208.63,61.9,0.00684,1e-05,1.08389]
[1779438975569,26.33,77211.68,61.9,0.00688,1e-05,1.08939]
[1779438975577,26.33,77214.6,61.9,0.00691,1e-05,1.09469]
[1779438979317,26.33,77215.52,61.9,0.00692,1e-05,1.09636]
[1779438983647,26.33,77232.8,61.9,0.00715,1e-05,1.12816]
[1779438988682,26.33,77245.09,61.9,0.00732,1e-05,1.15124]
[1779438993717,26.33,77245.94,61.9,0.00732,1e-05,1.15143]
[1779438998752,26.33,77244.77,61.9,0.0073,1e-05,1.14922]
[1779439003787,26.33,77245.97,61.9,0.00732,1e-05,1.15149]
[1779439004514,26.33,77245.97,61.9,0.00732,1e-05,1.15149]
[1779439004893,26.33,77245.97,61.9,0.00732,1e-05,1.15149]
[1779439004952,26.33,77246.04,61.9,0.00732,1e-05,1.15162]
[1779439010836,26.33,77250.9,61.9,0.00739,1e-05,1.16086]
[1779439015871,26.33,77256.66,61.9,0.00747,1e-05,1.17189]
[1779439020906,26.33,77257.39,61.9,0.00748,1e-05,1.17329]
[1779439025946,26.33,77253.2,61.9,0.00742,1e-05,1.16526]
[1779439027451,26.33,77252.51,61.9,0.00741,1e-05,1.16394]
[1779439028232,26.33,77253.29,61.9,0.00742,1e-05,1.16543]
[1779439036017,26.33,77252.88,61.9,0.00741,1e-05,1.16464]
[1779439037709,26.33,77261.41,61.9,0.00753,1e-05,1.18105]
[1779439043066,26.33,77269.9,61.9,0.00765,1e-05,1.19757]
[1779439048101,26.33,77267.78,61.9,0.00762,1e-05,1.19343]
[1779439053136,26.33,77270.55,61.9,0.00765,1e-05,1.19738]
[1779439058171,26.33,77271.87,61.9,0.00767,1e-05,1.19997]
[1779439063207,26.33,77274.59,61.9,0.00771,1e-05,1.20531]
[1779439068242,26.33,77274.66,61.9,0.00771,1e-05,1.20544]
[1779439073277,26.33,77267.84,61.9,0.00761,1e-05,1.19209]
[1779439077427,26.33,77258.61,61.9,0.00748,1e-05,1.1742]
[1779439078274,26.33,77258.17,61.9,0.00748,1e-05,1.17336]
[1779439078312,26.33,77258.13,61.9,0.00748,1e-05,1.17328]
[1779439083981,26.33,77257.16,61.9,0.00746,1e-05,1.17141]
[1779439084009,26.33,77257.16,61.9,0.00746,1e-05,1.17141]
[1779439089389,26.33,77266.99,61.9,0.0076,1e-05,1.19043]
[1779439089707,26.33,77266.99,61.9,0.0076,1e-05,1.19043]
[1779439095431,26.33,77275.42,61.9,0.00772,1e-05,1.20694]
[1779439100466,26.33,77283.12,61.9,0.00783,1e-05,1.22219]
[1779439105507,26.33,77289.49,61.9,0.00792,1e-05,1.23492]
[1779439110542,26.33,77281.5,61.9,0.00781,1e-05,1.21897]
[1779439115580,26.33,77278.68,61.9,0.00776,1e-05,1.2119]
[1779439120615,26.33,77267.23,61.9,0.00759,1e-05,1.18944]
[1779439123954,26.33,77262.29,61.9,0.00753,1e-05,1.17986]
[1779439124977,26.33,77261.96,61.9,0.00752,1e-05,1.17922]
[1779439128094,26.33,77258.3,61.9,0.00747,1e-05,1.17217]
[1779439133708,26.33,77267.04,61.9,0.00759,1e-05,1.18907]
[1779439138744,26.33,77269.71,61.9,0.00763,1e-05,1.19428]
[1779439143779,26.33,77263.76,61.9,0.00755,1e-05,1.18271]
[1779439148818,26.33,77255.14,61.9,0.00743,1e-05,1.1661]
[1779439149805,26.33,77255.14,61.9,0.00743,1e-05,1.1661]
[1779439150272,26.33,77255.14,61.9,0.00743,1e-05,1.1661]
[1779439158888,26.33,77252.75,61.9,0.00739,1e-05,1.16154]
[1779439163923,26.33,77258.28,61.9,0.00747,1e-05,1.17213]
[1779439168958,26.33,77250.17,61.9,0.00736,1e-05,1.15662]
[1779439173993,26.33,77249.89,61.9,0.00735,1e-05,1.15466]
[1779439179029,26.33,77244.62,61.9,0.00727,1e-05,1.14469]
[1779439184064,26.33,77239.46,61.9,0.00721,1e-05,1.13499]
[1779439189099,26.33,77230.12,61.9,0.00708,1e-05,1.11761]
[1779439194134,26.33,77228.94,61.9,0.00707,1e-05,1.11543]
[1779439199169,26.33,77230.63,61.9,0.00709,1e-05,1.11856]
[1779439200118,26.33,77230.63,61.9,0.00709,1e-05,1.11856]
[1779439205211,26.33,77225.55,61.9,0.00702,1e-05,1.10919]
[1779439210246,26.33,77208.65,61.9,0.0068,1e-05,1.0785]
[1779439212260,26.33,77187.85,61.9,0.00654,1e-05,1.04169]
[1779439217301,26.33,77176.23,61.9,0.0064,1e-05,1.02159]
[1779439222336,26.33,77197.2,61.9,0.00666,1e-05,1.05811]
[1779439225357,26.33,77212.09,61.9,0.00685,1e-05,1.08469]
[1779439230392,26.33,77213.09,61.9,0.00686,1e-05,1.08649]
[1779439235427,26.33,77212.58,61.9,0.00685,1e-05,1.08421]
[1779439240461,26.33,77215.77,61.9,0.00689,1e-05,1.08998]
[1779439245497,26.33,77220.84,61.9,0.00695,1e-05,1.09919]
[1779439249545,26.33,77199.5,61.9,0.00668,1e-05,1.06084]
[1779439254580,26.33,77196.23,61.9,0.00664,1e-05,1.05506]
[1779439259615,26.33,77200.54,61.9,0.00669,1e-05,1.06268]
[1779439264651,26.33,77201.66,61.9,0.00671,1e-05,1.06467]
[1779439269686,26.33,77210.95,61.9,0.00682,1e-05,1.08127]
[1779439274735,26.33,77219.55,61.9,0.00693,1e-05,1.09684]
[1779439279771,26.33,77228.05,61.9,0.00705,1e-05,1.11241]
[1779439284806,26.33,77228.43,61.9,0.00705,1e-05,1.11311]
[1779439289841,26.33,77233.39,61.9,0.00712,1e-05,1.12228]
[1779439294876,26.33,77232.63,61.9,0.0071,1e-05,1.11947]
[1779439299911,26.33,77235.77,61.9,0.00714,1e-05,1.1253]
[1779439304946,26.33,77231.36,61.9,0.00708,1e-05,1.11713]
[1779439309982,26.33,77231.33,61.9,0.00708,1e-05,1.11707]
[1779439315018,26.33,77243.18,61.9,0.00724,1e-05,1.13915]
[1779439320053,26.33,77239.66,61.9,0.00719,1e-05,1.13256]
[1779439327103,26.33,77230.54,61.9,0.00707,1e-05,1.11561]
[1779439332144,26.33,77230.72,61.9,0.00707,1e-05,1.11594]
[1779439337178,26.33,77230.51,61.9,0.00707,1e-05,1.11555]
[1779439342213,26.33,77231.15,61.9,0.00708,1e-05,1.11674]
[1779439350269,26.33,77231.49,61.9,0.00708,1e-05,1.11737]
[1779439355304,26.33,77231.82,61.9,0.00708,1e-05,1.11658]
[1779439361347,26.33,77234.08,61.9,0.00711,1e-05,1.12077]
[1779439366382,26.33,77233.43,61.9,0.0071,1e-05,1.11956]
[1779439371417,26.33,77233.41,61.9,0.0071,1e-05,1.11953]
[1779439376452,26.33,77235.82,61.9,0.00713,1e-05,1.124]
[1779439382496,26.33,77237.99,61.9,0.00716,1e-05,1.12804]
[1779439387536,26.33,77240.67,61.9,0.0072,1e-05,1.13304]
[1779439392565,26.33,77241.52,61.9,0.00721,1e-05,1.13463]
[1779439397600,26.33,77250.21,61.9,0.00732,1e-05,1.15101]
[1779439402635,26.33,77246.45,61.9,0.00727,1e-05,1.1439]
[1779439407669,26.33,77243.59,61.9,0.00723,1e-05,1.13851]
[1779439412704,26.33,77242.73,61.9,0.00721,1e-05,1.13549]
[1779439417740,26.33,77241.51,61.9,0.0072,1e-05,1.13321]
[1779439422775,26.33,77250.74,61.9,0.00732,1e-05,1.15059]
[1779439427810,26.33,77252.9,61.9,0.00735,1e-05,1.15469]
[1779439432846,26.33,77252.66,61.9,0.00735,1e-05,1.15423]
[1779439438084,26.33,77253.07,61.9,0.00735,1e-05,1.15501]
[1779439443924,26.33,77254.04,61.9,0.00737,1e-05,1.15686]
[1779439448959,26.33,77253.78,61.9,0.00736,1e-05,1.15636]
[1779439453998,26.33,77242.03,61.9,0.0072,1e-05,1.13418]
[1779439459029,26.33,77236.96,61.9,0.00714,1e-05,1.12472]
[1779439464064,26.33,77240.45,61.9,0.00718,1e-05,1.13123]
[1779439469099,26.33,77240.62,61.9,0.00719,1e-05,1.13154]
[1779439474134,26.33,77240.73,61.9,0.00718,1e-05,1.13034]
[1779439479169,26.33,77249.44,61.9,0.0073,1e-05,1.14671]
[1779439484204,26.33,77247.71,61.9,0.00727,1e-05,1.14344]
[1779439489239,26.33,77248.32,61.9,0.00728,1e-05,1.14459]
[1779439494274,26.33,77248.67,61.9,0.00729,1e-05,1.14525]
[1779439499309,26.33,77249.2,61.9,0.00729,1e-05,1.14626]
[1779439499934,26.33,77249.2,61.9,0.00729,1e-05,1.14626]
[1779439505351,26.33,77252.47,61.9,0.00734,1e-05,1.15245]
[1779439510388,26.33,77256.99,61.9,0.0074,1e-05,1.16105]
[1779439515424,26.33,77258.13,61.9,0.00741,1e-05,1.16323]
[1779439520459,26.33,77257.48,61.9,0.00741,1e-05,1.16199]
[1779439525494,26.33,77257.8,61.9,0.00741,1e-05,1.1626]
[1779439530529,26.33,77259.7,61.9,0.00744,1e-05,1.16624]
[1779439535564,26.33,77260.07,61.9,0.00743,1e-05,1.16551]
[1779439540599,26.33,77264.85,61.9,0.0075,1e-05,1.1747]
[1779439545634,26.33,77265.57,61.9,0.00751,1e-05,1.17609]
[1779439550669,26.33,77268.22,61.9,0.00755,1e-05,1.18121]
[1779439555704,26.33,77268.35,61.9,0.00755,1e-05,1.18146]
[1779439560739,26.33,77267.37,61.9,0.00753,1e-05,1.17956]
[1779439565774,26.33,77264.89,61.9,0.0075,1e-05,1.17477]
[1779439570809,26.33,77265.67,61.9,0.00751,1e-05,1.17628]
[1779439575844,26.33,77266.59,61.9,0.00752,1e-05,1.17806]
[1779439580879,26.33,77266.65,61.9,0.00752,1e-05,1.17817]
[1779439585914,26.33,77275.16,61.9,0.00764,1e-05,1.19472]
[1779439590949,26.33,77275.07,61.9,0.00764,1e-05,1.19454]
[1779439595984,26.33,77274.99,61.9,0.00763,1e-05,1.19292]
[1779439601022,26.33,77275.96,61.9,0.00764,1e-05,1.19482]
[1779439606061,26.33,77277.34,61.9,0.00766,1e-05,1.19752]
[1779439611106,26.33,77263.42,61.9,0.00747,1e-05,1.1705]
[1779439616143,26.33,77266.08,61.9,0.00751,1e-05,1.17563]
[1779439621177,26.33,77266.75,61.9,0.00752,1e-05,1.17692]
[1779439626212,26.33,77269.21,61.9,0.00755,1e-05,1.18168]
[1779439631248,26.33,77260.76,61.9,0.00743,1e-05,1.1654]
[1779439636283,26.33,77245.76,61.9,0.00723,1e-05,1.13695]
[1779439641317,26.33,77250.05,61.9,0.00729,1e-05,1.14503]
[1779439646353,26.33,77259.94,61.9,0.00742,1e-05,1.16383]
[1779439651388,26.33,77261.82,61.9,0.00744,1e-05,1.16599]
[1779439656730,26.33,77261.75,61.9,0.00744,1e-05,1.16586]
[1779439662465,26.33,77260.52,61.9,0.00742,1e-05,1.1635]
[1779439667501,26.33,77253.61,61.9,0.00733,1e-05,1.15034]
[1779439672536,26.33,77255.05,61.9,0.00735,1e-05,1.15307]
[1779439677571,26.33,77262.62,61.9,0.00745,1e-05,1.16753]
[1779439682606,26.33,77269.46,61.9,0.00754,1e-05,1.18071]
[1779439687641,26.33,77270.08,61.9,0.00755,1e-05,1.18191]
[1779439692676,26.33,77271.44,61.9,0.00757,1e-05,1.18455]
[1779439697711,26.33,77273.99,61.9,0.00761,1e-05,1.18951]
[1779439702746,26.33,77279.38,61.9,0.00768,1e-05,1.20006]
[1779439707757,26.33,77278.71,61.9,0.00767,1e-05,1.19874]
[1779439712817,26.33,77270.56,61.9,0.00755,1e-05,1.18139]
[1779439717863,26.33,77256.67,61.9,0.00736,1e-05,1.15473]
[1779439723907,26.33,77255.3,61.9,0.00734,1e-05,1.15212]
[1779439728942,26.33,77251.59,61.9,0.00729,1e-05,1.1451]
[1779439733977,26.33,77254.41,61.9,0.00733,1e-05,1.15043]
[1779439734957,26.33,77254.41,61.9,0.00733,1e-05,1.15043]
[1779439734983,26.33,77254.94,61.9,0.00734,1e-05,1.15144]
[1779439736074,26.33,77254.94,61.9,0.00734,1e-05,1.15144]
[1779439736158,26.33,77254.94,61.9,0.00734,1e-05,1.15144]
[1779439741343,26.33,77258.02,61.9,0.00738,1e-05,1.1573]
[1779439747070,26.33,77258.03,61.9,0.00738,1e-05,1.15731]
[1779439752105,26.33,77253.07,61.9,0.00731,1e-05,1.1479]
[1779439757140,26.33,77252.13,61.9,0.0073,1e-05,1.14612]
[1779439764190,26.33,77252.27,61.9,0.0073,1e-05,1.14638]
[1779439769225,26.33,77254.88,61.9,0.00733,1e-05,1.15133]
[1779439774263,26.33,77256.38,61.9,0.00735,1e-05,1.15275]
[1779439779297,26.33,77249.49,61.9,0.00725,1e-05,1.13972]
[1779439781372,26.33,77249.48,61.9,0.00725,1e-05,1.1397]
[1779439786613,26.33,77245.35,61.9,0.0072,1e-05,1.13195]
[1779439792388,26.33,77245.7,61.9,0.0072,1e-05,1.13261]
[1779439797423,26.33,77246.31,61.9,0.00721,1e-05,1.13375]
[1779439802459,26.33,77246.56,61.9,0.00721,1e-05,1.13422]
[1779439807495,26.33,77242.84,61.9,0.00716,1e-05,1.12727]
[1779439812530,26.33,77242.7,61.9,0.00716,1e-05,1.127]
[1779439815784,26.33,77242.3,61.9,0.00716,1e-05,1.12626]
[1779439821595,26.33,77240.01,61.9,0.00713,1e-05,1.122]
[1779439827638,26.33,77239.52,61.9,0.00712,1e-05,1.12109]
[1779439830371,26.33,77239.57,61.9,0.00712,1e-05,1.12118]
[1779439832673,26.33,77224.84,61.9,0.00692,1e-05,1.09274]
[1779439837708,26.33,77214.67,61.9,0.00679,1e-05,1.07439]
[1779439842744,26.33,77214.08,61.9,0.00678,1e-05,1.07333]
[1779439847799,26.33,77209.4,61.9,0.00672,1e-05,1.06498]
[1779439852834,26.33,77212.3,61.9,0.00676,1e-05,1.07015]
[1779439857869,26.33,77220.96,61.9,0.00687,1e-05,1.08571]
[1779439863911,26.33,77233.71,61.9,0.00703,1e-05,1.10896]
[1779439868946,26.33,77235.57,61.9,0.00706,1e-05,1.11239]
[1779439873981,26.33,77235.59,61.9,0.00706,1e-05,1.11242]
[1779439880026,26.33,77235.6,61.9,0.00706,1e-05,1.11244]
[1779439885061,26.33,77229.16,61.9,0.00697,1e-05,1.10061]
[1779439890096,26.33,77232.82,61.9,0.00702,1e-05,1.10732]
[1779439895131,26.33,77234.39,61.9,0.00703,1e-05,1.10882]
[1779439901173,26.33,77232.97,61.9,0.00702,1e-05,1.10621]
[1779439906208,26.33,77232.99,61.9,0.00702,1e-05,1.10625]
[1779439913256,26.33,77233.18,61.9,0.00702,1e-05,1.1066]
[1779439920305,26.33,77233.0,61.9,0.00702,1e-05,1.10627]
[1779439925340,26.33,77231.78,61.9,0.007,1e-05,1.10403]
[1779439930375,26.33,77234.32,61.9,0.00703,1e-05,1.10869]
[1779439935415,26.33,77235.11,61.9,0.00704,1e-05,1.11015]
[1779439940450,26.33,77236.48,61.9,0.00706,1e-05,1.11267]
[1779439945485,26.33,77244.37,61.9,0.00717,1e-05,1.12731]
[1779439950520,26.33,77246.2,61.9,0.00719,1e-05,1.13073]
[1779439955556,26.33,77241.38,61.9,0.00712,1e-05,1.12035]
[1779439960591,26.33,77241.4,61.9,0.00712,1e-05,1.12038]
[1779439968647,26.33,77242.33,61.9,0.00713,1e-05,1.12211]
[1779439974689,26.33,77241.79,61.9,0.00712,1e-05,1.12111]
[1779439979728,26.33,77252.18,61.9,0.00726,1e-05,1.14054]
[1779439980805,26.33,77252.18,61.9,0.00726,1e-05,1.14054]
[1779439980905,26.33,77267.72,61.9,0.00748,1e-05,1.17012]
[1779439986777,26.33,77257.3,61.9,0.00733,1e-05,1.15022]
[1779439991813,26.33,77253.21,61.9,0.00728,1e-05,1.14248]
[1779439996851,26.33,77247.61,61.9,0.0072,1e-05,1.13196]
[1779440001886,26.33,77247.6,61.9,0.0072,1e-05,1.13194]
[1779440006920,26.33,77247.3,61.9,0.0072,1e-05,1.13138]
[1779440011956,26.33,77250.85,61.9,0.00724,1e-05,1.13662]
[1779440016990,26.33,77250.89,61.9,0.00724,1e-05,1.1367]
[1779440022027,26.33,77251.75,61.9,0.00725,1e-05,1.13832]
[1779440027062,26.33,77252.92,61.9,0.00726,1e-05,1.14052]
[1779440032097,26.33,77254.93,61.9,0.00729,1e-05,1.14431]
[1779440037133,26.33,77255.01,61.9,0.00729,1e-05,1.14446]
[1779440042168,26.33,77255.62,61.9,0.0073,1e-05,1.14561]
[1779440048210,26.33,77253.32,61.9,0.00727,1e-05,1.14127]
[1779440054252,26.33,77248.79,61.9,0.00721,1e-05,1.13276]
[1779440059286,26.33,77249.19,61.9,0.00721,1e-05,1.13351]
[1779440064506,26.33,77250.33,61.9,0.00723,1e-05,1.13565]
[1779440064513,26.33,77250.33,61.9,0.00723,1e-05,1.13565]
[1779440065329,26.33,77253.25,61.9,0.00727,1e-05,1.14114]
[1779440070364,26.33,77254.47,61.9,0.00728,1e-05,1.14344]
[1779440075399,26.33,77252.9,61.9,0.00725,1e-05,1.13906]
[1779440080437,26.33,77253.38,61.9,0.00726,1e-05,1.13997]
[1779440085472,26.33,77253.13,61.9,0.00726,1e-05,1.1395]
[1779440091513,26.33,77252.06,61.9,0.00724,1e-05,1.13748]
[1779440092418,26.33,77252.06,61.9,0.00724,1e-05,1.13748]
[1779440092521,26.33,77253.26,61.9,0.00726,1e-05,1.13974]
[1779440095272,26.33,77253.85,61.9,0.00727,1e-05,1.14085]
[1779440100577,26.33,77255.25,61.9,0.00729,1e-05,1.14349]
[1779440105611,26.33,77254.57,61.9,0.00728,1e-05,1.14221]
[1779440110898,26.33,77254.6,61.9,0.00728,1e-05,1.14227]
[1779440116689,26.33,77253.51,61.9,0.00726,1e-05,1.14021]
[1779440121724,26.33,77253.95,61.9,0.00727,1e-05,1.14104]
[1779440126759,26.33,77243.26,61.9,0.00713,1e-05,1.12104]
[1779440131794,26.33,77242.49,61.9,0.00711,1e-05,1.11821]
[1779440136829,26.33,77244.41,61.9,0.00713,1e-05,1.12178]
[1779440141864,26.33,77242.41,61.9,0.00711,1e-05,1.11806]
[1779440146636,26.33,77243.44,61.9,0.00712,1e-05,1.11998]
[1779440146778,26.33,77243.44,61.9,0.00712,1e-05,1.11998]
[1779440146899,26.33,77244.06,61.9,0.00713,1e-05,1.12113]
[1779440151933,26.33,77245.49,61.9,0.00715,1e-05,1.12379]
[1779440153411,26.33,77245.49,61.9,0.00715,1e-05,1.12379]
[1779440153482,26.33,77245.06,61.9,0.00714,1e-05,1.12299]
[1779440158800,26.33,77244.76,61.9,0.00714,1e-05,1.12243]
[1779440158805,26.33,77244.76,61.9,0.00714,1e-05,1.12243]
[1779440164022,26.33,77246.04,61.9,0.00715,1e-05,1.12481]
[1779440169057,26.33,77246.8,61.9,0.00716,1e-05,1.12623]
[1779440174092,26.33,77255.13,61.9,0.00728,1e-05,1.14185]
[1779440179127,26.33,77255.4,61.9,0.00728,1e-05,1.14236]
[1779440184162,26.33,77254.5,61.9,0.00727,1e-05,1.14066]
[1779440189197,26.33,77249.98,61.9,0.00721,1e-05,1.13217]
[1779440197253,26.33,77248.96,61.9,0.00718,1e-05,1.12885]
[1779440202288,26.33,77252.57,61.9,0.00723,1e-05,1.13562]
[1779440207323,26.33,77252.01,61.9,0.00723,1e-05,1.13456]
[1779440212358,26.33,77251.3,61.9,0.00722,1e-05,1.13323]
[1779440217393,26.33,77254.2,61.9,0.00725,1e-05,1.13868]
[1779440222428,26.33,77254.64,61.9,0.00726,1e-05,1.13951]
[1779440227464,26.33,77265.28,61.9,0.00741,1e-05,1.15969]
[1779440232499,26.33,77268.73,61.9,0.00745,1e-05,1.1663]
[1779440237534,26.33,77261.85,61.9,0.00736,1e-05,1.15315]
[1779440242569,26.33,77259.96,61.9,0.00733,1e-05,1.14956]
[1779440247604,26.33,77261.03,61.9,0.00735,1e-05,1.15159]
[1779440252639,26.33,77261.05,61.9,0.00734,1e-05,1.15021]
[1779440257674,26.33,77259.89,61.9,0.00732,1e-05,1.14801]
[1779440262709,26.33,77253.28,61.9,0.00723,1e-05,1.13553]
[1779440267748,26.33,77241.4,61.9,0.00708,1e-05,1.1134]
[1779440273790,26.33,77241.33,61.9,0.00707,1e-05,1.11327]
[1779440278825,26.33,77243.03,61.9,0.0071,1e-05,1.11642]
[1779440283862,26.33,77243.08,61.9,0.0071,1e-05,1.11651]
[1779440288897,26.33,77242.57,61.9,0.00709,1e-05,1.11557]
[1779440293932,26.33,77240.75,61.9,0.00707,1e-05,1.1122]
[1779440300981,26.33,77228.72,61.9,0.00691,1e-05,1.09018]
[1779440306019,26.33,77221.67,61.9,0.00682,1e-05,1.07744]
[1779440312096,26.33,77214.82,61.9,0.00672,1e-05,1.06383]
[1779440317130,26.33,77214.46,61.9,0.00672,1e-05,1.06319]
[1779440322166,26.33,77213.22,61.9,0.0067,1e-05,1.06099]
[1779440327201,26.33,77211.17,61.9,0.00668,1e-05,1.05735]
[1779440332236,26.33,77209.85,61.9,0.00666,1e-05,1.05502]
[1779440337271,26.33,77210.07,61.9,0.00666,1e-05,1.05541]
[1779440342307,26.33,77207.0,61.9,0.00663,1e-05,1.04999]
[1779440345955,26.33,77198.37,61.9,0.00652,1e-05,1.03489]
[1779440346081,26.33,77198.37,61.9,0.00652,1e-05,1.03489]
[1779440354391,26.33,77190.8,61.9,0.00643,1e-05,1.0218]
[1779440359426,26.33,77192.41,61.9,0.00645,1e-05,1.02457]
[1779440364462,26.33,77178.68,61.9,0.00628,1e-05,1.00112]
[1779440369497,26.33,77175.57,61.9,0.00624,1e-05,0.99587]
[1779440375539,26.33,77175.77,61.9,0.00624,1e-05,0.99492]
[1779440380819,26.33,77176.17,61.9,0.00624,1e-05,0.99559]
[1779440385987,26.33,77183.59,61.9,0.00633,1e-05,1.00816]
[1779440395679,26.33,77187.25,61.9,0.00638,1e-05,1.0144]
[1779440400757,26.33,77182.79,61.9,0.00632,1e-05,1.0068]
[1779440405773,26.33,77169.4,61.9,0.00616,1e-05,0.98425]
[1779440410808,26.33,77172.05,61.9,0.00619,1e-05,0.98868]
[1779440416850,26.33,77172.41,61.9,0.0062,1e-05,0.98928]
[1779440418864,26.33,77153.44,61.9,0.00598,1e-05,0.95793]
[1779440423900,26.33,77164.68,61.9,0.00611,1e-05,0.9764]
[1779440428934,26.33,77162.8,61.9,0.00609,1e-05,0.97329]
[1779440433970,26.33,77161.4,61.9,0.00606,1e-05,0.96972]
[1779440439005,26.33,77159.26,61.9,0.00604,1e-05,0.9662]
[1779440444049,26.33,77159.19,61.9,0.00604,1e-05,0.96608]
[1779440449084,26.33,77161.24,61.9,0.00606,1e-05,0.96945]
[1779440454119,26.33,77162.5,61.9,0.00608,1e-05,0.97153]
[1779440459155,26.33,77162.22,61.9,0.00607,1e-05,0.97107]
[1779440464191,26.33,77165.69,61.9,0.00611,1e-05,0.97681]
[1779440469226,26.33,77166.14,61.9,0.00612,1e-05,0.97755]
[1779440475268,26.33,77168.03,61.9,0.00614,1e-05,0.98069]
[1779440480303,26.33,77167.9,61.9,0.00614,1e-05,0.98048]
[1779440485338,26.33,77168.23,61.9,0.00614,1e-05,0.98102]
[1779440490373,26.33,77169.83,61.9,0.00616,1e-05,0.98369]
[1779440495408,26.33,77169.16,61.9,0.00615,1e-05,0.9813]
[1779440500443,26.33,77165.09,61.9,0.0061,1e-05,0.97454]
[1779440505478,26.33,77157.84,61.9,0.00601,1e-05,0.96261]
[1779440510513,26.33,77160.56,61.9,0.00605,1e-05,0.96707]
[1779440515781,26.33,77167.72,61.9,0.00613,1e-05,0.9789]
[1779440521590,26.33,77163.82,61.9,0.00608,1e-05,0.97244]
[1779440526625,26.33,77168.12,61.9,0.00613,1e-05,0.97957]
[1779440531661,26.33,77167.92,61.9,0.00613,1e-05,0.97924]
[1779440537703,26.33,77168.07,61.9,0.00613,1e-05,0.97949]
[1779440542738,26.33,77169.85,61.9,0.00615,1e-05,0.98245]
[1779440547773,26.33,77173.14,61.9,0.00619,1e-05,0.98794]
[1779440552808,26.33,77174.31,61.9,0.0062,1e-05,0.98862]
[1779440557844,26.33,77168.55,61.9,0.00613,1e-05,0.97901]
[1779440562879,26.33,77172.73,61.9,0.00618,1e-05,0.98598]
[1779440567914,26.33,77183.4,61.9,0.00631,1e-05,1.00394]
[1779440572949,26.33,77180.68,61.9,0.00627,1e-05,0.99934]
[1779440577984,26.33,77181.48,61.9,0.00628,1e-05,1.00069]
[1779440583019,26.33,77180.77,61.9,0.00627,1e-05,0.99949]
[1779440588054,26.33,77182.46,61.9,0.00629,1e-05,1.00235]
[1779440593089,26.33,77186.59,61.9,0.00634,1e-05,1.00937]
[1779440598124,26.33,77190.25,61.9,0.00639,1e-05,1.01562]
[1779440603159,26.33,77195.02,61.9,0.00645,1e-05,1.02382]
[1779440608196,26.33,77199.09,61.9,0.0065,1e-05,1.03086]
[1779440613231,26.33,77202.25,61.9,0.00653,1e-05,1.03502]
[1779440618266,26.33,77206.81,61.9,0.00658,1e-05,1.04299]
[1779440623301,26.33,77207.88,61.9,0.0066,1e-05,1.04486]
[1779440629343,26.33,77207.02,61.9,0.00658,1e-05,1.04335]
[1779440635385,26.33,77207.47,61.9,0.00659,1e-05,1.04414]
[1779440640420,26.33,77206.51,61.9,0.00658,1e-05,1.04246]
[1779440645455,26.33,77206.17,61.9,0.00657,1e-05,1.04187]
[1779440650490,26.33,77205.8,61.9,0.00657,1e-05,1.04122]
[1779440657539,26.33,77205.22,61.9,0.00656,1e-05,1.0402]
[1779440662574,26.33,77206.04,61.9,0.00657,1e-05,1.04164]
[1779440667610,26.33,77210.66,61.9,0.00663,1e-05,1.04975]
[1779440672645,26.33,77210.51,61.9,0.00662,1e-05,1.04815]
[1779440677679,26.33,77208.51,61.9,0.0066,1e-05,1.04463]
[1779440682714,26.33,77212.82,61.9,0.00665,1e-05,1.05222]
[1779440687750,26.33,77214.9,61.9,0.00667,1e-05,1.05589]
[1779440694799,26.33,77214.45,61.9,0.00667,1e-05,1.0551]
[1779440699836,26.33,77214.14,61.9,0.00667,1e-05,1.05455]
[1779440704871,26.33,77208.6,61.9,0.0066,1e-05,1.04479]
[1779440709906,26.33,77206.19,61.9,0.00657,1e-05,1.04057]
[1779440714941,26.33,77206.42,61.9,0.00657,1e-05,1.04097]
[1779440719977,26.33,77208.9,61.9,0.0066,1e-05,1.04532]
[1779440726021,26.33,77208.95,61.9,0.0066,1e-05,1.0454]
[1779440731056,26.33,77206.12,61.9,0.00656,1e-05,1.03912]
[1779440736091,26.33,77205.75,61.9,0.00655,1e-05,1.03847]
[1779440741126,26.33,77202.37,61.9,0.00651,1e-05,1.03258]
[1779440746161,26.33,77203.03,61.9,0.00652,1e-05,1.03373]
[1779440751197,26.33,77204.64,61.9,0.00654,1e-05,1.03653]
[1779440756232,26.33,77206.24,61.9,0.00656,1e-05,1.03933]
[1779440761267,26.33,77207.79,61.9,0.00658,1e-05,1.04204]
[1779440766307,26.33,77207.9,61.9,0.00658,1e-05,1.04223]
[1779440771342,26.33,77209.08,61.9,0.00659,1e-05,1.0443]
[1779440776377,26.33,77211.98,61.9,0.00663,1e-05,1.04939]
[1779440781412,26.33,77205.9,61.9,0.00655,1e-05,1.03873]
[1779440786447,26.33,77202.64,61.9,0.00651,1e-05,1.03305]
[1779440791483,26.33,77195.44,61.9,0.00642,1e-05,1.01929]
[1779440796518,26.33,77195.48,61.9,0.00642,1e-05,1.01936]
[1779440801553,26.33,77184.83,61.9,0.00629,1e-05,1.00119]
[1779440807595,26.33,77182.91,61.9,0.00627,1e-05,0.99794]
[1779440812632,26.33,77170.69,61.9,0.00612,1e-05,0.97748]
[1779440817666,26.33,77167.66,61.9,0.00609,1e-05,0.97246]
[1779440822702,26.33,77162.98,61.9,0.00603,1e-05,0.96475]
[1779440827739,26.33,77156.79,61.9,0.00596,1e-05,0.95463]
[1779440832775,26.33,77150.98,61.9,0.0059,1e-05,0.94521]
[1779440837810,26.33,77153.77,61.9,0.00593,1e-05,0.94972]
[1779440842846,26.33,77151.78,61.9,0.00591,1e-05,0.9465]
[1779440847880,26.33,77144.19,61.9,0.00582,1e-05,0.9343]
[1779440852914,26.33,77147.97,61.9,0.00586,1e-05,0.93913]
[1779440857950,26.33,77148.47,61.9,0.00586,1e-05,0.93993]
[1779440862985,26.33,77148.21,61.9,0.00586,1e-05,0.93951]
[1779440868020,26.33,77147.37,61.9,0.00585,1e-05,0.93816]
[1779440873059,26.33,77138.69,61.9,0.00575,1e-05,0.92432]
[1779440879104,26.33,77133.18,61.9,0.00569,1e-05,0.91563]
[1779440884140,26.33,77135.33,61.9,0.00572,1e-05,0.91901]
[1779440889175,26.33,77142.84,61.9,0.0058,1e-05,0.93092]
[1779440894209,26.33,77142.77,61.9,0.0058,1e-05,0.93081]
[1779440899245,26.33,77151.16,61.9,0.00589,1e-05,0.94426]
[1779440904281,26.33,77152.76,61.9,0.00591,1e-05,0.94684]
[1779440909316,26.33,77151.0,61.9,0.00589,1e-05,0.944]
[1779440914352,26.33,77149.58,61.9,0.00587,1e-05,0.94048]
[1779440919386,26.33,77155.18,61.9,0.00593,1e-05,0.94952]
[1779440924897,26.33,77158.6,61.9,0.00597,1e-05,0.95507]
[1779440931471,26.33,77159.03,61.9,0.00597,1e-05,0.95577]
[1779440936505,26.33,77158.14,61.9,0.00596,1e-05,0.95432]
[1779440941540,26.33,77152.52,61.9,0.0059,1e-05,0.94521]
[1779440946575,26.33,77148.77,61.9,0.00586,1e-05,0.93917]
[1779440951610,26.33,77147.35,61.9,0.00584,1e-05,0.9369]
[1779440956953,26.33,77150.11,61.9,0.00587,1e-05,0.94133]
[1779440957170,26.33,77150.11,61.9,0.00587,1e-05,0.94133]
[1779440962687,26.33,77150.79,61.9,0.00588,1e-05,0.94242]
[1779440967723,26.33,77151.1,61.9,0.00588,1e-05,0.94292]
[1779440972757,26.33,77151.68,61.9,0.00588,1e-05,0.94262]
[1779440977792,26.33,77150.36,61.9,0.00587,1e-05,0.94049]
[1779440982827,26.33,77156.98,61.9,0.00594,1e-05,0.95119]
[1779440987862,26.33,77154.87,61.9,0.00592,1e-05,0.94777]
[1779440992897,26.33,77155.17,61.9,0.00592,1e-05,0.94825]
[1779440997932,26.33,77154.7,61.9,0.00592,1e-05,0.94749]
[1779441002969,26.33,77156.41,61.9,0.00594,1e-05,0.95026]
[1779441008006,26.33,77154.75,61.9,0.00592,1e-05,0.94757]
[1779441013041,26.33,77144.27,61.9,0.0058,1e-05,0.93074]
[1779441018077,26.33,77140.01,61.9,0.00575,1e-05,0.92397]
[1779441023113,26.33,77140.28,61.9,0.00576,1e-05,0.9244]
[1779441028148,26.33,77140.88,61.9,0.00576,1e-05,0.92535]
[1779441033182,26.33,77144.43,61.9,0.00579,1e-05,0.92977]
[1779441036630,26.33,77145.07,61.9,0.0058,1e-05,0.93079]
[1779441044260,26.33,77144.77,61.9,0.0058,1e-05,0.93031]
[1779441049295,26.33,77144.97,61.9,0.0058,1e-05,0.93063]
[1779441052316,26.33,77162.86,61.9,0.006,1e-05,0.95952]
[1779441057351,26.33,77169.8,61.9,0.00608,1e-05,0.97092]
[1779441058957,26.33,77169.8,61.9,0.00608,1e-05,0.97092]
[1779441064400,26.33,77171.31,61.9,0.0061,1e-05,0.97342]
[1779441069435,26.33,77168.7,61.9,0.00607,1e-05,0.96911]
[1779441074470,26.33,77167.93,61.9,0.00606,1e-05,0.96784]
[1779441079505,26.33,77167.04,61.9,0.00605,1e-05,0.96637]
[1779441084540,26.33,77166.5,61.9,0.00604,1e-05,0.96548]
[1779441089574,26.33,77165.79,61.9,0.00604,1e-05,0.96432]
[1779441094609,26.33,77159.26,61.9,0.00595,1e-05,0.95239]
[1779441099645,26.33,77155.5,61.9,0.00591,1e-05,0.9463]
[1779441105259,26.33,77155.24,61.9,0.00591,1e-05,0.94588]
[1779441110722,26.33,77157.78,61.9,0.00594,1e-05,0.94999]
[1779441115757,26.33,77158.9,61.9,0.00595,1e-05,0.95181]
[1779441121799,26.33,77158.85,61.9,0.00595,1e-05,0.95173]
[1779441127842,26.33,77159.33,61.9,0.00595,1e-05,0.95251]
[1779441134891,26.33,77160.82,61.9,0.00597,1e-05,0.95493]
[1779441139927,26.33,77159.25,61.9,0.00595,1e-05,0.95238]
[1779441144962,26.33,77159.77,61.9,0.00596,1e-05,0.95322]
[1779441149997,26.33,77159.32,61.9,0.00595,1e-05,0.95249]
[1779441150879,26.33,77159.32,61.9,0.00595,1e-05,0.95249]
[1779441156043,26.33,77150.75,61.9,0.00585,1e-05,0.93741]
[1779441162085,26.33,77150.5,61.9,0.00585,1e-05,0.93701]
[1779441167120,26.33,77150.07,61.9,0.00584,1e-05,0.93632]
[1779441172155,26.33,77151.32,61.9,0.00586,1e-05,0.93832]
[1779441177190,26.33,77153.24,61.9,0.00588,1e-05,0.94141]
[1779441182225,26.33,77161.13,61.9,0.00597,1e-05,0.95418]
[1779441187261,26.33,77165.69,61.9,0.00602,1e-05,0.96163]
[1779441192297,26.33,77164.22,61.9,0.006,1e-05,0.95923]
[1779441197332,26.33,77155.82,61.9,0.00591,1e-05,0.94557]
[1779441202367,26.33,77157.29,61.9,0.00592,1e-05,0.94795]
[1779441207402,26.33,77158.06,61.9,0.00593,1e-05,0.9492]
[1779441212437,26.33,77156.28,61.9,0.0059,1e-05,0.94507]
[1779441218479,26.33,77156.46,61.9,0.00591,1e-05,0.94536]
[1779441223514,26.33,77159.55,61.9,0.00594,1e-05,0.95036]
[1779441228549,26.33,77159.27,61.9,0.00594,1e-05,0.94991]
[1779441233584,26.33,77151.83,61.9,0.00585,1e-05,0.9379]
[1779441238619,26.33,77145.8,61.9,0.00579,1e-05,0.92827]
[1779441242443,26.33,77145.36,61.9,0.00578,1e-05,0.92757]
[1779441248691,26.33,77132.05,61.9,0.00564,1e-05,0.9066]
[1779441253726,26.33,77130.05,61.9,0.00562,1e-05,0.90348]
[1779441258762,26.33,77132.84,61.9,0.00565,1e-05,0.90783]
[1779441263797,26.33,77133.67,61.9,0.00565,1e-05,0.90913]
[1779441265847,26.33,77140.59,61.9,0.00573,1e-05,0.92001]
[1779441271853,26.33,77146.9,61.9,0.00579,1e-05,0.92879]
[1779441276888,26.33,77149.72,61.9,0.00582,1e-05,0.93329]
[1779441282931,26.33,77134.46,61.9,0.00566,1e-05,0.90916]
[1779441289980,26.33,77133.94,61.9,0.00565,1e-05,0.90834]
[1779441299043,26.33,77133.51,61.9,0.00565,1e-05,0.90767]
[1779441304082,26.33,77126.96,61.9,0.00557,1e-05,0.89749]
[1779441309117,26.33,77127.1,61.9,0.00558,1e-05,0.8977]
[1779441315159,26.33,77128.65,61.9,0.00559,1e-05,0.90011]
[1779441321201,26.33,77130.49,61.9,0.00561,1e-05,0.90296]
[1779441326236,26.33,77130.32,61.9,0.00561,1e-05,0.9027]
[1779441332278,26.33,77130.3,61.9,0.0056,1e-05,0.90146]
[1779441337312,26.33,77130.37,61.9,0.0056,1e-05,0.90157]
[1779441342348,26.33,77130.36,61.9,0.0056,1e-05,0.90156]
[1779441347383,26.33,77139.34,61.9,0.0057,1e-05,0.9156]
[1779441352418,26.33,77140.89,61.9,0.00572,1e-05,0.91804]
[1779441355702,26.33,77140.9,61.9,0.00572,1e-05,0.91806]
[1779441361481,26.33,77140.58,61.9,0.00572,1e-05,0.91755]
[1779441366516,26.33,77139.97,61.9,0.00571,1e-05,0.91659]
[1779441369453,26.33,77140.76,61.9,0.00572,1e-05,0.91783]
[1779441374572,26.33,77144.26,61.9,0.00576,1e-05,0.92337]
[1779441379607,26.33,77151.03,61.9,0.00583,1e-05,0.93415]
[1779441384650,26.33,77161.5,61.9,0.00595,1e-05,0.95103]
[1779441389685,26.33,77163.19,61.9,0.00597,1e-05,0.95378]
[1779441394720,26.33,77167.66,61.9,0.00601,1e-05,0.95982]
[1779441399755,26.33,77161.29,61.9,0.00594,1e-05,0.94944]
[1779441404791,26.33,77155.75,61.9,0.00588,1e-05,0.94049]
[1779441409826,26.33,77155.43,61.9,0.00587,1e-05,0.93997]
[1779441414861,26.33,77154.65,61.9,0.00586,1e-05,0.93872]
[1779441419896,26.33,77155.7,61.9,0.00588,1e-05,0.94041]
[1779441424932,26.33,77156.26,61.9,0.00588,1e-05,0.94131]
[1779441430973,26.33,77153.97,61.9,0.00586,1e-05,0.93763]
[1779441437015,26.33,77151.53,61.9,0.00583,1e-05,0.93372]
[1779441442052,26.33,77149.95,61.9,0.00581,1e-05,0.93119]
[1779441447088,26.33,77146.96,61.9,0.00578,1e-05,0.92643]
[1779441452123,26.33,77148.55,61.9,0.00579,1e-05,0.92773]
[1779441457158,26.33,77136.75,61.9,0.00566,1e-05,0.90911]
[1779441462194,26.33,77134.96,61.9,0.00564,1e-05,0.90631]
[1779441467230,26.33,77136.69,61.9,0.00566,1e-05,0.90901]
[1779441472266,26.33,77136.29,61.9,0.00565,1e-05,0.90839]
[1779441477301,26.33,77135.86,61.9,0.00565,1e-05,0.90772]
[1779441482337,26.33,77136.74,61.9,0.00566,1e-05,0.90909]
[1779441487373,26.33,77132.95,61.9,0.00562,1e-05,0.90318]
[1779441492408,26.33,77132.08,61.9,0.00561,1e-05,0.90182]
[1779441498450,26.33,77129.63,61.9,0.00558,1e-05,0.89802]
[1779441503486,26.33,77126.73,61.9,0.00555,1e-05,0.89354]
[1779441508521,26.33,77127.38,61.9,0.00556,1e-05,0.89454]
[1779441513556,26.33,77127.21,61.9,0.00555,1e-05,0.89309]
[1779441518591,26.33,77126.77,61.9,0.00554,1e-05,0.89241]
[1779441524633,26.33,77125.12,61.9,0.00553,1e-05,0.88987]
[1779441529668,26.33,77144.71,61.9,0.00574,1e-05,0.92041]
[1779441534703,26.33,77145.29,61.9,0.00574,1e-05,0.92133]
[1779441539738,26.33,77145.12,61.9,0.00574,1e-05,0.92106]
[1779441544773,26.33,77145.98,61.9,0.00575,1e-05,0.92242]
[1779441549808,26.33,77154.87,61.9,0.00585,1e-05,0.93659]
[1779441554843,26.33,77168.62,61.9,0.00601,1e-05,0.95887]
[1779441559878,26.33,77170.27,61.9,0.00603,1e-05,0.96158]
[1779441563906,26.33,77186.45,61.9,0.00622,1e-05,0.98842]
[1779441567953,26.33,77192.07,61.9,0.00628,1e-05,0.99789]
[1779441568359,26.33,77190.41,61.9,0.00626,1e-05,0.99509]
[1779441571962,26.33,77174.15,61.9,0.00606,1e-05,0.96669]
[1779441576996,26.33,77166.54,61.9,0.00598,1e-05,0.95422]
[1779441582035,26.33,77166.93,61.9,0.00598,1e-05,0.95486]
[1779441587070,26.33,77166.19,61.9,0.00597,1e-05,0.95365]
[1779441592105,26.33,77166.09,61.9,0.00597,1e-05,0.95349]
[1779441597141,26.33,77166.25,61.9,0.00597,1e-05,0.95375]
[1779441602176,26.33,77166.15,61.9,0.00597,1e-05,0.95358]
[1779441607212,26.33,77164.96,61.9,0.00596,1e-05,0.95165]
[1779441612247,26.33,77160.93,61.9,0.00591,1e-05,0.94511]
[1779441617282,26.33,77159.86,61.9,0.0059,1e-05,0.94338]
[1779441622317,26.33,77161.42,61.9,0.00592,1e-05,0.94591]
[1779441627353,26.33,77161.99,61.9,0.00592,1e-05,0.94683]
[1779441632388,26.33,77161.76,61.9,0.00591,1e-05,0.94521]
[1779441639437,26.33,77161.65,61.9,0.00591,1e-05,0.94503]
[1779441644474,26.33,77161.27,61.9,0.00591,1e-05,0.94442]
[1779441649509,26.33,77160.88,61.9,0.0059,1e-05,0.94379]
[1779441655552,26.33,77161.85,61.9,0.00591,1e-05,0.94535]
[1779441660587,26.33,77161.33,61.9,0.00591,1e-05,0.94451]
[1779441665622,26.33,77160.85,61.9,0.0059,1e-05,0.94374]
[1779441669650,26.33,77177.12,61.9,0.00609,1e-05,0.97032]
[1779441674691,26.33,77184.35,61.9,0.00617,1e-05,0.98234]
[1779441679721,26.33,77194.53,61.9,0.0063,1e-05,0.99946]
[1779441684756,26.33,77194.09,61.9,0.00629,1e-05,0.99872]
[1779441689791,26.33,77201.37,61.9,0.00638,1e-05,1.01111]
[1779441694826,26.33,77208.84,61.9,0.00646,1e-05,1.02264]
[1779441700870,26.33,77209.38,61.9,0.00647,1e-05,1.02357]
[1779441706913,26.33,77209.5,61.9,0.00647,1e-05,1.02378]
[1779441711947,26.33,77209.58,61.9,0.00647,1e-05,1.02392]
[1779441716983,26.33,77209.61,61.9,0.00647,1e-05,1.02397]
[1779441722018,26.33,77208.16,61.9,0.00645,1e-05,1.02146]
[1779441727068,26.33,77213.71,61.9,0.00652,1e-05,1.03108]
[1779441732103,26.33,77217.74,61.9,0.00657,1e-05,1.03811]
[1779441737138,26.33,77217.4,61.9,0.00657,1e-05,1.03751]
[1779441742173,26.33,77219.02,61.9,0.00659,1e-05,1.04035]
[1779441747210,26.33,77219.0,61.9,0.00659,1e-05,1.04032]
[1779441752245,26.33,77226.87,61.9,0.00668,1e-05,1.05283]
[1779441757280,26.33,77221.92,61.9,0.00661,1e-05,1.0441]
[1779441762315,26.33,77221.83,61.9,0.00661,1e-05,1.04394]
[1779441768357,26.33,77222.11,61.9,0.00662,1e-05,1.04443]
[1779441773391,26.33,77222.59,61.9,0.00662,1e-05,1.04528]
[1779441778432,26.33,77222.16,61.9,0.00662,1e-05,1.04452]
[1779441783467,26.33,77221.76,61.9,0.00661,1e-05,1.04382]
[1779441788502,26.33,77215.61,61.9,0.00654,1e-05,1.03306]
[1779441793537,26.33,77216.46,61.9,0.00655,1e-05,1.03454]
[1779441798572,26.33,77216.45,61.9,0.00655,1e-05,1.03452]
[1779441803607,26.33,77217.12,61.9,0.00655,1e-05,1.03569]
[1779441808643,26.33,77216.17,61.9,0.00654,1e-05,1.03403]
[1779441813678,26.33,77210.79,61.9,0.00647,1e-05,1.02337]
[1779441818712,26.33,77210.36,61.9,0.00646,1e-05,1.02262]
[1779441823748,26.33,77207.45,61.9,0.00643,1e-05,1.0176]
[1779441830797,26.33,77206.6,61.9,0.00642,1e-05,1.01614]
[1779441835832,26.33,77206.86,61.9,0.00642,1e-05,1.01659]
[1779441840867,26.33,77206.81,61.9,0.00642,1e-05,1.0165]
[1779441848923,26.33,77206.41,61.9,0.00641,1e-05,1.01582]
[1779441853958,26.33,77206.55,61.9,0.00642,1e-05,1.01606]
[1779441858993,26.33,77206.52,61.9,0.00642,1e-05,1.016]
[1779441864028,26.33,77206.09,61.9,0.00641,1e-05,1.01527]
[1779441869063,26.33,77206.37,61.9,0.00641,1e-05,1.01575]
[1779441874098,26.33,77206.85,61.9,0.00641,1e-05,1.01526]
[1779441879133,26.33,77206.9,61.9,0.00641,1e-05,1.01534]
[1779441884168,26.33,77213.58,61.9,0.00649,1e-05,1.02687]
[1779441889203,26.33,77220.32,61.9,0.00658,1e-05,1.03862]
[1779441894238,26.33,77225.32,61.9,0.00664,1e-05,1.0474]
[1779441899273,26.33,77223.99,61.9,0.00662,1e-05,1.04506]
[1779441904312,26.33,77216.26,61.9,0.00653,1e-05,1.03153]
[1779441909347,26.33,77214.51,61.9,0.00651,1e-05,1.02849]
[1779441914382,26.33,77210.76,61.9,0.00646,1e-05,1.02199]
[1779441919421,26.33,77211.64,61.9,0.00647,1e-05,1.02351]
[1779441924455,26.33,77211.63,61.9,0.00647,1e-05,1.0235]
[1779441929490,26.33,77210.43,61.9,0.00646,1e-05,1.02142]
[1779441934525,26.33,77208.25,61.9,0.00642,1e-05,1.01635]
[1779441939567,26.33,77209.15,61.9,0.00643,1e-05,1.0179]
[1779441946616,26.33,77217.03,61.9,0.00653,1e-05,1.03154]
[1779441951651,26.33,77217.97,61.9,0.00654,1e-05,1.03318]
[1779441956687,26.33,77215.98,61.9,0.00652,1e-05,1.02971]
[1779441961723,26.33,77213.46,61.9,0.00648,1e-05,1.02534]
[1779441966757,26.33,77210.5,61.9,0.00645,1e-05,1.02022]
[1779441971793,26.33,77210.48,61.9,0.00645,1e-05,1.02019]
[1779441976828,26.33,77211.71,61.9,0.00646,1e-05,1.02231]
[1779441981864,26.33,77210.62,61.9,0.00645,1e-05,1.02043]
[1779441986898,26.33,77210.62,61.9,0.00645,1e-05,1.02043]
[1779441991933,26.33,77210.22,61.9,0.00644,1e-05,1.01842]
[1779441996969,26.33,77210.31,61.9,0.00644,1e-05,1.01857]
[1779442002004,26.33,77210.51,61.9,0.00644,1e-05,1.01892]
[1779442007040,26.33,77215.59,61.9,0.0065,1e-05,1.02771]
[1779442012075,26.33,77219.81,61.9,0.00655,1e-05,1.03505]
[1779442017111,26.33,77223.4,61.9,0.0066,1e-05,1.04134]
[1779442022150,26.33,77222.27,61.9,0.00659,1e-05,1.03936]
[1779442027185,26.33,77222.02,61.9,0.00658,1e-05,1.03892]
[1779442032220,26.33,77225.98,61.9,0.00663,1e-05,1.04587]
[1779442037255,26.33,77227.71,61.9,0.00665,1e-05,1.04892]
[1779442042290,26.33,77235.12,61.9,0.00675,1e-05,1.06207]
[1779442047325,26.33,77235.1,61.9,0.00675,1e-05,1.06204]
[1779442052360,26.33,77234.6,61.9,0.00673,1e-05,1.05979]
[1779442058402,26.33,77232.93,61.9,0.00671,1e-05,1.05682]
[1779442070486,26.33,77230.15,61.9,0.00668,1e-05,1.05189]
[1779442075521,26.33,77229.9,61.9,0.00667,1e-05,1.05145]
[1779442080556,26.33,77227.45,61.9,0.00664,1e-05,1.04712]
[1779442085592,26.33,77225.48,61.9,0.00662,1e-05,1.04365]
[1779442090627,26.33,77226.44,61.9,0.00663,1e-05,1.04534]
[1779442095662,26.33,77226.34,61.9,0.00663,1e-05,1.04516]
[1779442100697,26.33,77226.86,61.9,0.00663,1e-05,1.04608]
[1779442105732,26.33,77226.35,61.9,0.00663,1e-05,1.04518]
[1779442110770,26.33,77222.82,61.9,0.00658,1e-05,1.03898]
[1779442116812,26.33,77215.56,61.9,0.00649,1e-05,1.025]
[1779442121847,26.33,77205.75,61.9,0.00637,1e-05,1.00812]
[1779442126882,26.33,77208.63,61.9,0.0064,1e-05,1.01305]
[1779442131917,26.33,77207.22,61.9,0.00638,1e-05,1.01064]
[1779442136952,26.33,77204.55,61.9,0.00635,1e-05,1.00607]
[1779442141987,26.33,77201.81,61.9,0.00632,1e-05,1.00141]
[1779442147022,26.33,77201.37,61.9,0.00631,1e-05,1.00066]
[1779442152057,26.33,77202.55,61.9,0.00633,1e-05,1.00267]
[1779442157092,26.33,77202.78,61.9,0.00633,1e-05,1.00306]
[1779442164141,26.33,77202.56,61.9,0.00633,1e-05,1.00268]
[1779442169178,26.33,77199.19,61.9,0.00629,1e-05,0.99696]
[1779442175219,26.33,77196.62,61.9,0.00625,1e-05,0.99133]
[1779442178953,26.33,77196.58,61.9,0.00625,1e-05,0.99126]
[1779442179988,26.33,77196.58,61.9,0.00625,1e-05,0.99126]
[1779442188309,26.33,77191.64,61.9,0.00619,1e-05,0.98296]
[1779442193345,26.33,77190.02,61.9,0.00617,1e-05,0.98026]
[1779442198380,26.33,77190.46,61.9,0.00618,1e-05,0.98099]
[1779442203415,26.33,77190.71,61.9,0.00618,1e-05,0.98141]
[1779442212478,26.33,77190.73,61.9,0.00618,1e-05,0.98144]
[1779442217513,26.33,77196.5,61.9,0.00625,1e-05,0.99113]
[1779442222548,26.33,77203.29,61.9,0.00633,1e-05,1.00262]
[1779442227583,26.33,77201.65,61.9,0.00631,1e-05,0.99983]
[1779442232618,26.33,77190.62,61.9,0.00617,1e-05,0.97997]
[1779442238662,26.33,77190.3,61.9,0.00617,1e-05,0.97944]
[1779442243697,26.33,77190.34,61.9,0.00617,1e-05,0.97951]
[1779442248731,26.33,77190.18,61.9,0.00616,1e-05,0.97924]
[1779442253767,26.33,77185.21,61.9,0.00611,1e-05,0.97098]
[1779442258803,26.33,77183.52,61.9,0.00609,1e-05,0.96818]
[1779442263839,26.33,77178.48,61.9,0.00603,1e-05,0.95988]
[1779442268873,26.33,77177.0,61.9,0.00601,1e-05,0.95746]
[1779442273909,26.33,77177.74,61.9,0.00602,1e-05,0.95867]
[1779442278952,26.33,77166.0,61.9,0.00589,1e-05,0.93959]
[1779442283989,26.33,77156.01,61.9,0.00577,1e-05,0.92361]
[1779442289024,26.33,77152.38,61.9,0.00573,1e-05,0.91786]
[1779442294064,26.33,77147.4,61.9,0.00567,1e-05,0.9088]
[1779442299099,26.33,77147.23,61.9,0.00567,1e-05,0.90853]
[1779442304134,26.33,77146.41,61.9,0.00566,1e-05,0.90725]
[1779442309169,26.33,77146.51,61.9,0.00566,1e-05,0.90741]
[1779442314204,26.33,77146.28,61.9,0.00566,1e-05,0.90705]
[1779442320246,26.33,77146.87,61.9,0.00567,1e-05,0.90797]
[1779442325281,26.33,77146.73,61.9,0.00566,1e-05,0.90775]
[1779442330320,26.33,77142.41,61.9,0.00562,1e-05,0.90101]
[1779442335355,26.33,77142.3,61.9,0.00562,1e-05,0.90084]
[1779442340390,26.33,77147.94,61.9,0.00568,1e-05,0.90965]
[1779442345425,26.33,77153.02,61.9,0.00573,1e-05,0.91764]
[1779442351469,26.33,77151.81,61.9,0.00571,1e-05,0.91451]
[1779442356504,26.33,77152.94,61.9,0.00572,1e-05,0.91629]
[1779442361539,26.33,77150.7,61.9,0.0057,1e-05,0.91276]
[1779442366574,26.33,77151.82,61.9,0.00571,1e-05,0.91453]
[1779442372616,26.33,77148.21,61.9,0.00567,1e-05,0.90885]
[1779442377651,26.33,77144.59,61.9,0.00563,1e-05,0.90319]
[1779442382687,26.33,77144.07,61.9,0.00563,1e-05,0.90238]
[1779442388729,26.33,77144.34,61.9,0.00563,1e-05,0.9028]
[1779442394770,26.33,77143.08,61.9,0.00562,1e-05,0.90084]
[1779442399806,26.33,77141.98,61.9,0.00561,1e-05,0.89913]
[1779442404841,26.33,77142.59,61.9,0.00561,1e-05,0.90008]
[1779442409876,26.33,77143.91,61.9,0.00563,1e-05,0.90213]
[1779442414911,26.33,77142.45,61.9,0.0056,1e-05,0.89865]
[1779442419946,26.33,77145.69,61.9,0.00564,1e-05,0.9037]
[1779442424981,26.33,77142.19,61.9,0.0056,1e-05,0.89825]
[1779442430016,26.33,77143.26,61.9,0.00561,1e-05,0.89991]
[1779442435051,26.33,77142.9,61.9,0.00561,1e-05,0.89935]
[1779442440086,26.33,77143.72,61.9,0.00562,1e-05,0.90063]
[1779442445121,26.33,77144.58,61.9,0.00563,1e-05,0.90197]
[1779442450138,26.33,77145.06,61.9,0.00563,1e-05,0.90272]
[1779442456198,26.33,77146.38,61.9,0.00565,1e-05,0.90478]
[1779442461233,26.33,77145.8,61.9,0.00564,1e-05,0.90387]
[1779442466268,26.33,77145.64,61.9,0.00564,1e-05,0.90362]
[1779442471303,26.33,77147.32,61.9,0.00565,1e-05,0.90503]
[1779442476338,26.33,77155.31,61.9,0.00574,1e-05,0.91759]
[1779442481373,26.33,77153.15,61.9,0.00571,1e-05,0.91418]
[1779442486408,26.33,77147.87,61.9,0.00565,1e-05,0.90589]
[1779442491443,26.33,77148.07,61.9,0.00566,1e-05,0.9062]
[1779442497485,26.33,77146.17,61.9,0.00564,1e-05,0.90324]
[1779442502520,26.33,77146.12,61.9,0.00564,1e-05,0.90316]
[1779442510576,26.33,77146.16,61.9,0.00564,1e-05,0.90322]
[1779442514604,26.33,77130.89,61.9,0.00547,1e-05,0.87966]
[1779442519639,26.33,77135.54,61.9,0.00552,1e-05,0.88678]
[1779442524674,26.33,77131.62,61.9,0.00548,1e-05,0.88078]
[1779442529709,26.33,77129.89,61.9,0.00546,1e-05,0.87814]
[1779442534744,26.33,77128.3,61.9,0.00544,1e-05,0.87453]
[1779442546054,26.33,77128.19,61.9,0.00544,1e-05,0.87437]
[1779442551863,26.33,77130.82,61.9,0.00546,1e-05,0.87837]
[1779442556898,26.33,77131.72,61.9,0.00547,1e-05,0.87974]
[1779442561934,26.33,77132.1,61.9,0.00548,1e-05,0.88032]
[1779442566968,26.33,77135.79,61.9,0.00552,1e-05,0.88597]
[1779442572006,26.33,77142.29,61.9,0.00559,1e-05,0.89599]
[1779442577039,26.33,77155.88,61.9,0.00573,1e-05,0.91726]
[1779442582084,26.33,77155.31,61.9,0.00573,1e-05,0.91636]
[1779442587122,26.33,77150.88,61.9,0.00568,1e-05,0.90939]
[1779442592157,26.33,77148.34,61.9,0.00564,1e-05,0.9042]
[1779442597192,26.33,77151.18,61.9,0.00568,1e-05,0.90864]
[1779442602229,26.33,77152.31,61.9,0.00569,1e-05,0.91042]
[1779442607267,26.33,77152.14,61.9,0.00569,1e-05,0.91015]
[1779442612302,26.33,77152.47,61.9,0.00569,1e-05,0.91067]
[1779442619351,26.33,77152.49,61.9,0.00569,1e-05,0.9107]
[1779442624387,26.33,77144.74,61.9,0.00561,1e-05,0.89859]
[1779442629424,26.33,77145.01,61.9,0.00561,1e-05,0.89901]
[1779442634459,26.33,77145.32,61.9,0.00561,1e-05,0.89949]
[1779442639494,26.33,77141.63,61.9,0.00557,1e-05,0.89377]
[1779442643522,26.33,77159.09,61.9,0.00576,1e-05,0.92112]
[1779442648557,26.33,77163.53,61.9,0.00581,1e-05,0.92818]
[1779442653598,26.33,77171.86,61.9,0.0059,1e-05,0.94031]
[1779442658633,26.33,77173.56,61.9,0.00592,1e-05,0.94306]
[1779442663668,26.33,77183.17,61.9,0.00603,1e-05,0.95872]
[1779442666689,26.33,77166.98,61.9,0.00584,1e-05,0.93246]
[1779442671724,26.33,77166.66,61.9,0.00584,1e-05,0.93195]
[1779442676759,26.33,77168.46,61.9,0.00586,1e-05,0.93484]
[1779442681795,26.33,77169.8,61.9,0.00588,1e-05,0.93699]
[1779442686830,26.33,77169.12,61.9,0.00587,1e-05,0.9359]
[1779442692874,26.33,77157.93,61.9,0.00574,1e-05,0.91805]
[1779442697912,26.33,77166.97,61.9,0.00584,1e-05,0.93245]
[1779442703954,26.33,77166.92,61.9,0.00584,1e-05,0.93237]
[1779442708989,26.33,77166.43,61.9,0.00584,1e-05,0.93158]
[1779442714026,26.33,77167.38,61.9,0.00584,1e-05,0.93186]
[1779442719061,26.33,77173.46,61.9,0.00591,1e-05,0.94165]
[1779442724097,26.33,77183.37,61.9,0.00602,1e-05,0.95778]
[1779442729132,26.33,77182.21,61.9,0.00601,1e-05,0.95588]
[1779442733162,26.33,77197.06,61.9,0.00618,1e-05,0.98045]
[1779442738197,26.33,77203.96,61.9,0.00626,1e-05,0.99204]
[1779442743232,26.33,77202.81,61.9,0.00625,1e-05,0.9901]
[1779442748271,26.33,77202.76,61.9,0.00625,1e-05,0.99001]
[1779442753306,26.33,77203.29,61.9,0.00626,1e-05,0.99091]
[1779442758341,26.33,77202.95,61.9,0.00625,1e-05,0.99033]
[1779442763376,26.33,77202.57,61.9,0.00625,1e-05,0.98969]
[1779442768412,26.33,77197.88,61.9,0.00619,1e-05,0.98182]
[1779442773447,26.33,77200.53,61.9,0.00622,1e-05,0.98497]
[1779442778482,26.33,77199.91,61.9,0.00621,1e-05,0.98393]
[1779442783518,26.33,77200.04,61.9,0.00621,1e-05,0.98415]
[1779442788552,26.33,77200.94,61.9,0.00622,1e-05,0.98566]
[1779442789954,26.33,77200.94,61.9,0.00622,1e-05,0.98566]
[1779442790414,26.33,77200.91,61.9,0.00622,1e-05,0.98561]
[1779442795601,26.33,77201.02,61.9,0.00622,1e-05,0.98579]
[1779442800636,26.33,77201.3,61.9,0.00622,1e-05,0.98626]
[1779442805671,26.33,77202.07,61.9,0.00623,1e-05,0.98756]
[1779442810706,26.33,77202.89,61.9,0.00624,1e-05,0.98894]
[1779442815741,26.33,77192.35,61.9,0.00612,1e-05,0.97132]
[1779442821890,26.33,77191.74,61.9,0.00611,1e-05,0.97031]
[1779442827825,26.33,77185.96,61.9,0.00604,1e-05,0.96076]
[1779442832863,26.33,77190.21,61.9,0.00609,1e-05,0.9665]
[1779442839912,26.33,77197.62,61.9,0.00617,1e-05,0.97881]
[1779442843350,26.33,77217.76,61.9,0.00641,1e-05,1.01292]
[1779442849985,26.33,77223.36,61.9,0.00648,1e-05,1.02258]
[1779442855021,26.33,77225.61,61.9,0.00651,1e-05,1.02649]
[1779442860056,26.33,77225.62,61.9,0.00651,1e-05,1.02651]
[1779442865091,26.33,77224.36,61.9,0.0065,1e-05,1.02432]
[1779442870128,26.33,77224.35,61.9,0.0065,1e-05,1.0243]
[1779442875163,26.33,77220.46,61.9,0.00645,1e-05,1.01757]
[1779442881205,26.33,77219.79,61.9,0.00644,1e-05,1.01642]
[1779442886240,26.33,77220.28,61.9,0.00645,1e-05,1.01726]
[1779442891275,26.33,77226.92,61.9,0.00652,1e-05,1.02743]
[1779442896310,26.33,77226.46,61.9,0.00651,1e-05,1.02663]
[1779442901361,26.33,77226.26,61.9,0.00651,1e-05,1.02628]
[1779442906403,26.33,77227.05,61.9,0.00652,1e-05,1.02766]
[1779442911431,26.33,77227.53,61.9,0.00653,1e-05,1.02849]
[1779442916465,26.33,77234.3,61.9,0.00661,1e-05,1.04033]
[1779442919297,26.33,77235.49,61.9,0.00663,1e-05,1.04243]
[1779442920287,26.33,77237.3,61.9,0.00665,1e-05,1.04562]
[1779442925529,26.33,77236.29,61.9,0.00664,1e-05,1.04384]
[1779442930564,26.33,77237.3,61.9,0.00665,1e-05,1.04562]
[1779442935600,26.33,77235.05,61.9,0.00662,1e-05,1.04165]
[1779442940635,26.33,77234.32,61.9,0.00661,1e-05,1.04037]
[1779442945670,26.33,77234.61,61.9,0.00662,1e-05,1.04088]
[1779442950704,26.33,77234.58,61.9,0.00661,1e-05,1.04083]
[1779442955740,26.33,77234.91,61.9,0.00661,1e-05,1.04006]
[1779442960775,26.33,77239.35,61.9,0.00667,1e-05,1.04789]
[1779442965810,26.33,77242.98,61.9,0.00671,1e-05,1.05432]
[1779442970849,26.33,77240.14,61.9,0.00668,1e-05,1.04928]
[1779442975884,26.33,77239.91,61.9,0.00667,1e-05,1.04888]
[1779442978319,26.33,77239.54,61.9,0.00667,1e-05,1.04822]
[1779442983940,26.33,77243.71,61.9,0.00672,1e-05,1.05562]
[1779442988975,26.33,77245.51,61.9,0.00674,1e-05,1.05882]
[1779442995017,26.33,77243.89,61.9,0.00672,1e-05,1.05594]
[1779443000052,26.33,77237.2,61.9,0.00664,1e-05,1.04409]
[1779443005088,26.33,77236.9,61.9,0.00664,1e-05,1.04356]
[1779443011130,26.33,77237.81,61.9,0.00664,1e-05,1.04382]
[1779443016166,26.33,77239.9,61.9,0.00667,1e-05,1.0475]
[1779443021200,26.33,77239.71,61.9,0.00666,1e-05,1.04717]
[1779443026234,26.33,77235.68,61.9,0.00661,1e-05,1.04007]
[1779443031270,26.33,77236.46,61.9,0.00662,1e-05,1.04144]
[1779443036305,26.33,77239.8,61.9,0.00666,1e-05,1.04733]
[1779443041340,26.33,77237.77,61.9,0.00664,1e-05,1.04374]
[1779443046374,26.33,77235.35,61.9,0.00661,1e-05,1.03949]
[1779443051410,26.33,77235.6,61.9,0.00661,1e-05,1.03993]
[1779443056445,26.33,77235.89,61.9,0.00661,1e-05,1.04044]
[1779443061479,26.33,77237.4,61.9,0.00663,1e-05,1.04309]
[1779443067522,26.33,77237.34,61.9,0.00663,1e-05,1.04299]
[1779443072560,26.33,77248.86,61.9,0.00677,1e-05,1.06208]
[1779443077597,26.33,77240.53,61.9,0.00666,1e-05,1.04726]
[1779443082633,26.33,77241.0,61.9,0.00667,1e-05,1.0481]
[1779443088824,26.33,77241.03,61.9,0.00667,1e-05,1.04815]
[1779443094716,26.33,77235.44,61.9,0.0066,1e-05,1.0383]
[1779443099751,26.33,77233.07,61.9,0.00657,1e-05,1.03415]
[1779443105793,26.33,77233.75,61.9,0.00658,1e-05,1.03534]
[1779443110828,26.33,77240.09,61.9,0.00666,1e-05,1.04649]
[1779443116870,26.33,77240.06,61.9,0.00666,1e-05,1.04643]
[1779443121905,26.33,77239.94,61.9,0.00666,1e-05,1.04622]
[1779443126940,26.33,77239.8,61.9,0.00666,1e-05,1.04598]
[1779443131975,26.33,77229.44,61.9,0.00652,1e-05,1.02648]
[1779443137021,26.33,77227.64,61.9,0.0065,1e-05,1.02335]
[1779443142056,26.33,77229.88,61.9,0.00652,1e-05,1.02724]
[1779443147090,26.33,77229.55,61.9,0.00652,1e-05,1.02667]
[1779443152126,26.33,77229.38,61.9,0.00652,1e-05,1.02637]
[1779443157160,26.33,77229.83,61.9,0.00652,1e-05,1.02716]
[1779443163203,26.33,77229.46,61.9,0.00652,1e-05,1.02651]
[1779443169255,26.33,77225.07,61.9,0.00646,1e-05,1.0189]
[1779443175289,26.33,77214.36,61.9,0.00633,1e-05,1.00054]
[1779443180324,26.33,77207.22,61.9,0.00625,1e-05,0.98845]
[1779443185359,26.33,77205.81,61.9,0.00623,1e-05,0.98607]
[1779443190394,26.33,77205.38,61.9,0.00623,1e-05,0.98535]
[1779443195429,26.33,77204.68,61.9,0.00621,1e-05,0.98288]
[1779443201471,26.33,77205.52,61.9,0.00622,1e-05,0.98429]
[1779443206505,26.33,77204.61,61.9,0.00621,1e-05,0.98276]
[1779443211541,26.33,77201.71,61.9,0.00617,1e-05,0.97791]
[1779443216576,26.33,77198.15,61.9,0.00613,1e-05,0.97198]
[1779443221611,26.33,77197.99,61.9,0.00613,1e-05,0.97171]
[1779443226647,26.33,77197.2,61.9,0.00612,1e-05,0.9704]
[1779443231680,26.33,77190.28,61.9,0.00604,1e-05,0.95898]
[1779443236716,26.33,77192.28,61.9,0.00606,1e-05,0.96227]
[1779443241752,26.33,77192.31,61.9,0.00606,1e-05,0.96232]
[1779443246791,26.33,77191.37,61.9,0.00605,1e-05,0.96077]
[1779443251827,26.33,77187.88,61.9,0.006,1e-05,0.95377]
[1779443256869,26.33,77184.56,61.9,0.00597,1e-05,0.94835]
[1779443261905,26.33,77185.29,61.9,0.00597,1e-05,0.94954]
[1779443266940,26.33,77189.11,61.9,0.00602,1e-05,0.95579]
[1779443271978,26.33,77198.42,61.9,0.00613,1e-05,0.97114]
[1779443277018,26.33,77202.01,61.9,0.00617,1e-05,0.97712]
[1779443282053,26.33,77202.55,61.9,0.00618,1e-05,0.97802]
[1779443287088,26.33,77203.26,61.9,0.00618,1e-05,0.97921]
[1779443292124,26.33,77206.63,61.9,0.00622,1e-05,0.98486]
[1779443297159,26.33,77203.46,61.9,0.00619,1e-05,0.97954]
[1779443302196,26.33,77202.79,61.9,0.00618,1e-05,0.97842]
[1779443308237,26.33,77203.12,61.9,0.00618,1e-05,0.97898]
[1779443314280,26.33,77203.54,61.9,0.00618,1e-05,0.97839]
[1779443320322,26.33,77203.44,61.9,0.00618,1e-05,0.97822]
[1779443325357,26.33,77203.28,61.9,0.00618,1e-05,0.97795]
[1779443330392,26.33,77203.9,61.9,0.00618,1e-05,0.97899]
[1779443335427,26.33,77206.31,61.9,0.00621,1e-05,0.98303]
[1779443340461,26.33,77202.51,61.9,0.00617,1e-05,0.97667]
[1779443345497,26.33,77206.51,61.9,0.00621,1e-05,0.98336]
[1779443350532,26.33,77206.3,61.9,0.00621,1e-05,0.98301]
[1779443355567,26.33,77214.51,61.9,0.00631,1e-05,0.99687]
[1779443360602,26.33,77224.82,61.9,0.00644,1e-05,1.0145]
[1779443365637,26.33,77226.34,61.9,0.00645,1e-05,1.01712]
[1779443370672,26.33,77231.21,61.9,0.00651,1e-05,1.02555]
[1779443375707,26.33,77231.36,61.9,0.00651,1e-05,1.02448]
[1779443380742,26.33,77232.56,61.9,0.00652,1e-05,1.02656]
[1779443385777,26.33,77233.06,61.9,0.00653,1e-05,1.02743]
[1779443391819,26.33,77232.45,61.9,0.00652,1e-05,1.02637]
[1779443396854,26.33,77232.37,61.9,0.00652,1e-05,1.02623]
[1779443400952,26.33,77232.37,61.9,0.00652,1e-05,1.02623]
[1779443401979,26.33,77229.26,61.9,0.00648,1e-05,1.02084]
[1779443407934,26.33,77232.96,61.9,0.00653,1e-05,1.02726]
[1779443409769,26.33,77233.43,61.9,0.00653,1e-05,1.02808]
[1779443414983,26.33,77233.49,61.9,0.00653,1e-05,1.02818]
[1779443420019,26.33,77233.36,61.9,0.00653,1e-05,1.02796]
[1779443425054,26.33,77233.99,61.9,0.00654,1e-05,1.02905]
[1779443430089,26.33,77235.25,61.9,0.00656,1e-05,1.03125]
[1779443435124,26.33,77237.47,61.9,0.00658,1e-05,1.03379]
[1779443440159,26.33,77237.5,61.9,0.00658,1e-05,1.03385]
[1779443446202,26.33,77238.64,61.9,0.00659,1e-05,1.03584]
[1779443451238,26.33,77238.21,61.9,0.00659,1e-05,1.03509]
[1779443455860,26.33,77242.02,61.9,0.00663,1e-05,1.04178]
[1779443462315,26.33,77245.91,61.9,0.00668,1e-05,1.04865]
[1779443467350,26.33,77240.36,61.9,0.00661,1e-05,1.03886]
[1779443472385,26.33,77240.17,61.9,0.00661,1e-05,1.03853]
[1779443477420,26.33,77241.36,61.9,0.00662,1e-05,1.04062]
[1779443482455,26.33,77242.38,61.9,0.00664,1e-05,1.04242]
[1779443487490,26.33,77246.23,61.9,0.00669,1e-05,1.04922]
[1779443492525,26.33,77246.63,61.9,0.00668,1e-05,1.04857]
[1779443497560,26.33,77252.48,61.9,0.00676,1e-05,1.05898]
[1779443502595,26.33,77249.16,61.9,0.00672,1e-05,1.05306]
[1779443507957,26.33,77251.72,61.9,0.00675,1e-05,1.05762]
[1779443513672,26.33,77277.67,61.9,0.00709,1e-05,1.10476]
[1779443518707,26.33,77277.19,61.9,0.00708,1e-05,1.10387]
[1779443523742,26.33,77270.18,61.9,0.00699,1e-05,1.09098]
[1779443528778,26.33,77265.57,61.9,0.00693,1e-05,1.08257]
[1779443533813,26.33,77265.94,61.9,0.00693,1e-05,1.08324]
[1779443538848,26.33,77266.8,61.9,0.00694,1e-05,1.08481]
[1779443543883,26.33,77275.3,61.9,0.00706,1e-05,1.10039]
[1779443548918,26.33,77277.41,61.9,0.00708,1e-05,1.10428]
[1779443553953,26.33,77277.01,61.9,0.00707,1e-05,1.10213]
[1779443558989,26.33,77271.26,61.9,0.00699,1e-05,1.09156]
[1779443564024,26.33,77272.13,61.9,0.007,1e-05,1.09315]
[1779443569060,26.33,77271.64,61.9,0.007,1e-05,1.09226]
[1779443574095,26.33,77275.16,61.9,0.00704,1e-05,1.09872]
[1779443579153,26.33,77276.2,61.9,0.00706,1e-05,1.10064]
[1779443580129,26.33,77276.2,61.9,0.00706,1e-05,1.10064]
[1779443586201,26.33,77273.96,61.9,0.00703,1e-05,1.09651]
[1779443587585,26.33,77273.96,61.9,0.00703,1e-05,1.09651]
[1779443593250,26.33,77269.69,61.9,0.00697,1e-05,1.08869]
[1779443599293,26.33,77269.49,61.9,0.00697,1e-05,1.08832]
[1779443604328,26.33,77269.96,61.9,0.00698,1e-05,1.08918]
[1779443610370,26.33,77271.52,61.9,0.007,1e-05,1.09204]
[1779443615405,26.33,77272.97,61.9,0.00701,1e-05,1.0933]
[1779443622693,26.33,77272.87,61.9,0.00701,1e-05,1.09311]
[1779443628496,26.33,77272.49,61.9,0.007,1e-05,1.09242]
[1779443633531,26.33,77267.95,61.9,0.00694,1e-05,1.08412]
[1779443638566,26.33,77261.64,61.9,0.00686,1e-05,1.07268]
[1779443643601,26.33,77261.73,61.9,0.00686,1e-05,1.07284]
[1779443651659,26.33,77262.28,61.9,0.00687,1e-05,1.07383]
[1779443656694,26.33,77262.21,61.9,0.00687,1e-05,1.07371]
[1779443661729,26.33,77265.61,61.9,0.00691,1e-05,1.07986]
[1779443667001,26.33,77262.96,61.9,0.00688,1e-05,1.07506]
[1779443672806,26.33,77263.09,61.9,0.00687,1e-05,1.07391]
[1779443677842,26.33,77259.5,61.9,0.00682,1e-05,1.06744]
[1779443682877,26.33,77257.65,61.9,0.0068,1e-05,1.06412]
[1779443687914,26.33,77258.33,61.9,0.00681,1e-05,1.06534]
[1779443692948,26.33,77260.43,61.9,0.00683,1e-05,1.06911]
[1779443697983,26.33,77259.96,61.9,0.00683,1e-05,1.06827]
[1779443703018,26.33,77258.0,61.9,0.0068,1e-05,1.06475]
[1779443708053,26.33,77257.44,61.9,0.0068,1e-05,1.06374]
[1779443713088,26.33,77259.18,61.9,0.00682,1e-05,1.06687]
[1779443718123,26.33,77259.77,61.9,0.00683,1e-05,1.06793]
[1779443723158,26.33,77259.15,61.9,0.00682,1e-05,1.06681]
[1779443728192,26.33,77260.35,61.9,0.00683,1e-05,1.06897]
[1779443733228,26.33,77261.9,61.9,0.00684,1e-05,1.07038]
[1779443738263,26.33,77264.11,61.9,0.00687,1e-05,1.07437]
[1779443743298,26.33,77263.84,61.9,0.00687,1e-05,1.07389]
[1779443749340,26.33,77264.96,61.9,0.00688,1e-05,1.07591]
[1779443754375,26.33,77265.25,61.9,0.00689,1e-05,1.07644]
[1779443760419,26.33,77265.57,61.9,0.00689,1e-05,1.07702]
[1779443765454,26.33,77267.28,61.9,0.00691,1e-05,1.08012]
[1779443770489,26.33,77267.36,61.9,0.00692,1e-05,1.08027]
[1779443775524,26.33,77267.19,61.9,0.00691,1e-05,1.07996]
[1779443780559,26.33,77268.46,61.9,0.00693,1e-05,1.08227]
[1779443785594,26.33,77265.47,61.9,0.00689,1e-05,1.07684]
[1779443790630,26.33,77263.89,61.9,0.00687,1e-05,1.07398]
[1779443795665,26.33,77262.47,61.9,0.00684,1e-05,1.07003]
[1779443800700,26.33,77260.27,61.9,0.00681,1e-05,1.06607]
[1779443805735,26.33,77261.53,61.9,0.00683,1e-05,1.06834]
[1779443811777,26.33,77255.81,61.9,0.00676,1e-05,1.05808]
[1779443817819,26.33,77255.77,61.9,0.00676,1e-05,1.05801]
[1779443822857,26.33,77251.58,61.9,0.0067,1e-05,1.05055]
[1779443827893,26.33,77251.01,61.9,0.0067,1e-05,1.04954]
[1779443832928,26.33,77250.39,61.9,0.00669,1e-05,1.04844]
[1779443839983,26.33,77250.52,61.9,0.00669,1e-05,1.04867]
[1779443845022,26.33,77245.86,61.9,0.00663,1e-05,1.04044]
[1779443851064,26.33,77246.11,61.9,0.00663,1e-05,1.03952]
[1779443856101,26.33,77246.45,61.9,0.00663,1e-05,1.04012]
[1779443861136,26.33,77246.2,61.9,0.00663,1e-05,1.03968]
[1779443867178,26.33,77245.87,61.9,0.00662,1e-05,1.0391]
[1779443875234,26.33,77245.95,61.9,0.00662,1e-05,1.03924]
[1779443881276,26.33,77245.58,61.9,0.00662,1e-05,1.03859]
[1779443886311,26.33,77245.7,61.9,0.00662,1e-05,1.0388]
[1779443891347,26.33,77245.75,61.9,0.00662,1e-05,1.03889]
[1779443898395,26.33,77245.94,61.9,0.00662,1e-05,1.03923]
[1779443903430,26.33,77235.5,61.9,0.00649,1e-05,1.02099]
[1779443908467,26.33,77233.09,61.9,0.00646,1e-05,1.01682]
[1779443913502,26.33,77233.11,61.9,0.00646,1e-05,1.01552]
[1779443919544,26.33,77231.81,61.9,0.00644,1e-05,1.01328]
[1779443924579,26.33,77233.16,61.9,0.00646,1e-05,1.01561]
[1779443929614,26.33,77233.08,61.9,0.00646,1e-05,1.01547]
[1779443934649,26.33,77233.64,61.9,0.00646,1e-05,1.01644]
[1779443939684,26.33,77232.65,61.9,0.00645,1e-05,1.01473]
[1779443944719,26.33,77225.81,61.9,0.00637,1e-05,1.00298]
[1779443950761,26.33,77224.03,61.9,0.00634,1e-05,0.99995]
[1779443956803,26.33,77224.32,61.9,0.00635,1e-05,1.00044]
[1779443961838,26.33,77224.38,61.9,0.00635,1e-05,1.00054]
[1779443967880,26.33,77226.6,61.9,0.00638,1e-05,1.00434]
[1779443972915,26.33,77226.52,61.9,0.00637,1e-05,1.00288]
[1779443977950,26.33,77227.44,61.9,0.00638,1e-05,1.00445]
[1779443982985,26.33,77227.57,61.9,0.00638,1e-05,1.00468]
[1779443988020,26.33,77227.71,61.9,0.00638,1e-05,1.00492]
[1779443993056,26.33,77226.31,61.9,0.00636,1e-05,1.00252]
[1779443998090,26.33,77226.91,61.9,0.00637,1e-05,1.00355]
[1779444003127,26.33,77223.69,61.9,0.00633,1e-05,0.99805]
[1779444008162,26.33,77221.59,61.9,0.00631,1e-05,0.99449]
[1779444011956,26.33,77220.11,61.9,0.00629,1e-05,0.99198]
[1779444012482,26.33,77220.11,61.9,0.00629,1e-05,0.99198]
[1779444018233,26.33,77220.0,61.9,0.00629,1e-05,0.99179]
[1779444023268,26.33,77220.83,61.9,0.0063,1e-05,0.9932]
[1779444030327,26.33,77220.66,61.9,0.0063,1e-05,0.99291]
[1779444037376,26.33,77220.72,61.9,0.00629,1e-05,0.9917]
[1779444045432,26.33,77218.23,61.9,0.00626,1e-05,0.98749]
[1779444050466,26.33,77218.51,61.9,0.00626,1e-05,0.98797]
[1779444056509,26.33,77218.82,61.9,0.00627,1e-05,0.98849]
[1779444061544,26.33,77218.66,61.9,0.00626,1e-05,0.98822]
[1779444066578,26.33,77219.23,61.9,0.00627,1e-05,0.98918]
[1779444071616,26.33,77232.2,61.9,0.00643,1e-05,1.0113]
[1779444076650,26.33,77237.55,61.9,0.00649,1e-05,1.02054]
[1779444081685,26.33,77230.1,61.9,0.0064,1e-05,1.00769]
[1779444086720,26.33,77228.29,61.9,0.00638,1e-05,1.00459]
[1779444091755,26.33,77232.74,61.9,0.00643,1e-05,1.0109]
[1779444097797,26.33,77232.62,61.9,0.00643,1e-05,1.0107]
[1779444102832,26.33,77233.7,61.9,0.00644,1e-05,1.01255]
[1779444108874,26.33,77238.31,61.9,0.0065,1e-05,1.02052]
[1779444113909,26.33,77245.9,61.9,0.00659,1e-05,1.03376]
[1779444118945,26.33,77244.06,61.9,0.00657,1e-05,1.03054]
[1779444123979,26.33,77242.96,61.9,0.00655,1e-05,1.02861]
[1779444129014,26.33,77249.35,61.9,0.00663,1e-05,1.03982]
[1779444134049,26.33,77250.23,61.9,0.00664,1e-05,1.04137]
[1779444139084,26.33,77248.68,61.9,0.00662,1e-05,1.03864]
[1779444144119,26.33,77248.76,61.9,0.00663,1e-05,1.03878]
[1779444149154,26.33,77247.32,61.9,0.00661,1e-05,1.03625]
[1779444155196,26.33,77245.36,61.9,0.00657,1e-05,1.03146]
[1779444160231,26.33,77246.86,61.9,0.00659,1e-05,1.03409]
[1779444165266,26.33,77248.21,61.9,0.00661,1e-05,1.03646]
[1779444170301,26.33,77247.61,61.9,0.0066,1e-05,1.03541]
[1779444175335,26.33,77249.01,61.9,0.00662,1e-05,1.03787]
[1779444180379,26.33,77248.45,61.9,0.00661,1e-05,1.03688]
[1779444185406,26.33,77248.13,61.9,0.00661,1e-05,1.03632]
[1779444190440,26.33,77247.45,61.9,0.0066,1e-05,1.03513]
[1779444196483,26.33,77248.26,61.9,0.00661,1e-05,1.03655]
[1779444201518,26.33,77250.44,61.9,0.00664,1e-05,1.04039]
[1779444206554,26.33,77248.95,61.9,0.00662,1e-05,1.03776]
[1779444211590,26.33,77237.83,61.9,0.00647,1e-05,1.01702]
[1779444212780,26.33,77237.83,61.9,0.00647,1e-05,1.01702]
[1779444222666,26.33,77231.47,61.9,0.00639,1e-05,1.00607]
[1779444227702,26.33,77226.48,61.9,0.00633,1e-05,0.99755]
[1779444232736,26.33,77225.09,61.9,0.00632,1e-05,0.99518]
[1779444239787,26.33,77225.16,61.9,0.00632,1e-05,0.9953]
[1779444244824,26.33,77224.91,61.9,0.00631,1e-05,0.99488]
[1779444250866,26.33,77223.89,61.9,0.0063,1e-05,0.99315]
[1779444255901,26.33,77219.82,61.9,0.00625,1e-05,0.98627]
[1779444259298,26.33,77211.17,61.9,0.00615,1e-05,0.97177]
[1779444264964,26.33,77212.71,61.9,0.00617,1e-05,0.97434]
[1779444269999,26.33,77215.53,61.9,0.0062,1e-05,0.97905]
[1779444275036,26.33,77217.13,61.9,0.00621,1e-05,0.98044]
[1779444280071,26.33,77212.67,61.9,0.00616,1e-05,0.97298]
[1779444285106,26.33,77212.45,61.9,0.00616,1e-05,0.97261]
[1779444290142,26.33,77213.06,61.9,0.00617,1e-05,0.97363]
[1779444295176,26.33,77213.24,61.9,0.00617,1e-05,0.97393]
[1779444295966,26.33,77213.24,61.9,0.00617,1e-05,0.97393]
[1779444301220,26.33,77213.16,61.9,0.00617,1e-05,0.9738]
[1779444307262,26.33,77212.97,61.9,0.00616,1e-05,0.97348]
[1779444311290,26.33,77229.93,61.9,0.00637,1e-05,1.00212]
[1779444316325,26.33,77232.47,61.9,0.0064,1e-05,1.00646]
[1779444321360,26.33,77232.63,61.9,0.0064,1e-05,1.00674]
[1779444326395,26.33,77233.28,61.9,0.00641,1e-05,1.00785]
[1779444332437,26.33,77232.63,61.9,0.00639,1e-05,1.00541]
[1779444337472,26.33,77235.27,61.9,0.00642,1e-05,1.00995]
[1779444342507,26.33,77236.88,61.9,0.00644,1e-05,1.01272]
[1779444347541,26.33,77242.08,61.9,0.00651,1e-05,1.02172]
[1779444352578,26.33,77245.06,61.9,0.00655,1e-05,1.02691]
[1779444357612,26.33,77248.48,61.9,0.00659,1e-05,1.03289]
[1779444362653,26.33,77251.43,61.9,0.00663,1e-05,1.03807]
[1779444367686,26.33,77251.62,61.9,0.00663,1e-05,1.0384]
[1779444372722,26.33,77249.23,61.9,0.0066,1e-05,1.0342]
[1779444380778,26.33,77249.42,61.9,0.0066,1e-05,1.03453]
[1779444386820,26.33,77249.2,61.9,0.0066,1e-05,1.03415]
[1779444391855,26.33,77246.99,61.9,0.00656,1e-05,1.02893]
[1779444396890,26.33,77246.05,61.9,0.00655,1e-05,1.02729]
[1779444401925,26.33,77246.84,61.9,0.00656,1e-05,1.02867]
[1779444406960,26.33,77255.9,61.9,0.00667,1e-05,1.0446]
[1779444411995,26.33,77256.5,61.9,0.00668,1e-05,1.04566]
[1779444417030,26.33,77256.89,61.9,0.00669,1e-05,1.04635]
[1779444422065,26.33,77256.89,61.9,0.00669,1e-05,1.04635]
[1779444427100,26.33,77257.03,61.9,0.00669,1e-05,1.0466]
[1779444432135,26.33,77257.0,61.9,0.00669,1e-05,1.04655]
[1779444437170,26.33,77257.01,61.9,0.00669,1e-05,1.04656]
[1779444445226,26.33,77257.6,61.9,0.0067,1e-05,1.04761]
[1779444450261,26.33,77248.38,61.9,0.00658,1e-05,1.03136]
[1779444455296,26.33,77254.41,61.9,0.00665,1e-05,1.04061]
[1779444461338,26.33,77254.58,61.9,0.00665,1e-05,1.04091]
[1779444466373,26.33,77254.52,61.9,0.00665,1e-05,1.0408]
[1779444471408,26.33,77253.93,61.9,0.00664,1e-05,1.03976]
[1779444476443,26.33,77256.9,61.9,0.00668,1e-05,1.04501]
[1779444481478,26.33,77255.47,61.9,0.00666,1e-05,1.04248]
[1779444486513,26.33,77255.95,61.9,0.00667,1e-05,1.04333]
[1779444491548,26.33,77259.72,61.9,0.00671,1e-05,1.05001]
[1779444497590,26.33,77270.32,61.9,0.00685,1e-05,1.06899]
[1779444502626,26.33,77271.37,61.9,0.00686,1e-05,1.07089]
[1779444507661,26.33,77271.51,61.9,0.00687,1e-05,1.07114]
[1779444512696,26.33,77266.58,61.9,0.00679,1e-05,1.06088]
[1779444517731,26.33,77262.94,61.9,0.00675,1e-05,1.05438]
[1779444522766,26.33,77262.84,61.9,0.00675,1e-05,1.0542]
[1779444530822,26.33,77264.4,61.9,0.00677,1e-05,1.05698]
[1779444535865,26.33,77262.51,61.9,0.00674,1e-05,1.05361]
[1779444540900,26.33,77262.65,61.9,0.00674,1e-05,1.05386]
[1779444545935,26.33,77262.84,61.9,0.00675,1e-05,1.0542]
[1779444550971,26.33,77256.09,61.9,0.00666,1e-05,1.04222]
[1779444557018,26.33,77256.4,61.9,0.00666,1e-05,1.04276]
[1779444562053,26.33,77258.66,61.9,0.00669,1e-05,1.04676]
[1779444567088,26.33,77257.98,61.9,0.00668,1e-05,1.04556]
[1779444572124,26.33,77258.57,61.9,0.00668,1e-05,1.04524]
[1779444577159,26.33,77261.01,61.9,0.00671,1e-05,1.04957]
[1779444582194,26.33,77262.75,61.9,0.00674,1e-05,1.05267]
[1779444587229,26.33,77260.23,61.9,0.0067,1e-05,1.04819]
[1779444592270,26.33,77260.57,61.9,0.00671,1e-05,1.04879]
[1779444597304,26.33,77260.95,61.9,0.00671,1e-05,1.04946]
[1779444602340,26.33,77260.66,61.9,0.00671,1e-05,1.04895]
[1779444607375,26.33,77250.58,61.9,0.00658,1e-05,1.03117]
[1779444612410,26.33,77246.45,61.9,0.00653,1e-05,1.02396]
[1779444617445,26.33,77247.19,61.9,0.00654,1e-05,1.02525]
[1779444622953,26.33,77249.17,61.9,0.00656,1e-05,1.0287]
[1779444623470,26.33,77249.57,61.9,0.00657,1e-05,1.0294]
[1779444628521,26.33,77247.37,61.9,0.00654,1e-05,1.02556]
[1779444635580,26.33,77247.32,61.9,0.00653,1e-05,1.02413]
[1779444643636,26.33,77245.79,61.9,0.00651,1e-05,1.02147]
[1779444648672,26.33,77246.92,61.9,0.00653,1e-05,1.02343]
[1779444654714,26.33,77248.19,61.9,0.00654,1e-05,1.02565]
[1779444659749,26.33,77249.34,61.9,0.00656,1e-05,1.02765]
[1779444665793,26.33,77246.38,61.9,0.00652,1e-05,1.0225]
[1779444674858,26.33,77245.35,61.9,0.00651,1e-05,1.0207]
[1779444680897,26.33,77245.39,61.9,0.00651,1e-05,1.02077]
[1779444689959,26.33,77245.43,61.9,0.00651,1e-05,1.02084]
[1779444694998,26.33,77245.47,61.9,0.0065,1e-05,1.01957]
[1779444700033,26.33,77245.74,61.9,0.0065,1e-05,1.02004]
[1779444704061,26.33,77262.66,61.9,0.00672,1e-05,1.04977]
[1779444709096,26.33,77262.51,61.9,0.00672,1e-05,1.0495]
[1779444714131,26.33,77262.97,61.9,0.00672,1e-05,1.05032]
[1779444721180,26.33,77260.77,61.9,0.00669,1e-05,1.04641]
[1779444726215,26.33,77261.53,61.9,0.0067,1e-05,1.04776]
[1779444731250,26.33,77254.05,61.9,0.00661,1e-05,1.03455]
[1779444733305,26.33,77251.63,61.9,0.00658,1e-05,1.03031]
[1779444734566,26.33,77250.66,61.9,0.00657,1e-05,1.02861]
[1779444740316,26.33,77251.71,61.9,0.00658,1e-05,1.03045]
[1779444745351,26.33,77257.8,61.9,0.00666,1e-05,1.04116]
[1779444750386,26.33,77258.69,61.9,0.00667,1e-05,1.04273]
[1779444755420,26.33,77258.93,61.9,0.00666,1e-05,1.0418]
[1779444760458,26.33,77259.36,61.9,0.00667,1e-05,1.04256]
[1779444765493,26.33,77259.52,61.9,0.00667,1e-05,1.04284]
[1779444770528,26.33,77256.86,61.9,0.00664,1e-05,1.03814]
[1779444775563,26.33,77257.21,61.9,0.00664,1e-05,1.03876]
[1779444780599,26.33,77255.57,61.9,0.00662,1e-05,1.03587]
[1779444785634,26.33,77255.58,61.9,0.00662,1e-05,1.03589]
[1779444790669,26.33,77253.19,61.9,0.00659,1e-05,1.03169]
[1779444795705,26.33,77252.45,61.9,0.00658,1e-05,1.0304]
[1779444800739,26.33,77254.1,61.9,0.0066,1e-05,1.03329]
[1779444807788,26.33,77256.28,61.9,0.00663,1e-05,1.03712]
[1779444812823,26.33,77255.43,61.9,0.00661,1e-05,1.03427]
[1779444817858,26.33,77255.17,61.9,0.00661,1e-05,1.03382]
[1779444822893,26.33,77255.1,61.9,0.0066,1e-05,1.03369]
[1779444827929,26.33,77253.57,61.9,0.00659,1e-05,1.03101]
[1779444832964,26.33,77255.68,61.9,0.00661,1e-05,1.03471]
[1779444837999,26.33,77251.54,61.9,0.00656,1e-05,1.02746]
[1779444845050,26.33,77251.46,61.9,0.00656,1e-05,1.02732]
[1779444850085,26.33,77250.99,61.9,0.00655,1e-05,1.0265]
[1779444855122,26.33,77239.27,61.9,0.00641,1e-05,1.00621]
[1779444860156,26.33,77239.06,61.9,0.00641,1e-05,1.00585]
[1779444866198,26.33,77237.91,61.9,0.00639,1e-05,1.00387]
[1779444871233,26.33,77234.49,61.9,0.00634,1e-05,0.99671]
[1779444876268,26.33,77235.72,61.9,0.00636,1e-05,0.99881]
[1779444881303,26.33,77234.39,61.9,0.00634,1e-05,0.99654]
[1779444886338,26.33,77234.88,61.9,0.00635,1e-05,0.99737]
[1779444893387,26.33,77234.57,61.9,0.00634,1e-05,0.99685]
[1779444898422,26.33,77233.72,61.9,0.00633,1e-05,0.9954]
[1779444903457,26.33,77223.77,61.9,0.00621,1e-05,0.97859]
[1779444908493,26.33,77223.94,61.9,0.00621,1e-05,0.97887]
[1779444913528,26.33,77223.81,61.9,0.00621,1e-05,0.97865]
[1779444918564,26.33,77223.03,61.9,0.0062,1e-05,0.97735]
[1779444923601,26.33,77219.31,61.9,0.00616,1e-05,0.97113]
[1779444929643,26.33,77217.45,61.9,0.00614,1e-05,0.96803]
[1779444934678,26.33,77215.74,61.9,0.00611,1e-05,0.9639]
[1779444939712,26.33,77214.5,61.9,0.00609,1e-05,0.96185]
[1779444945755,26.33,77214.49,61.9,0.00609,1e-05,0.96183]
[1779444951797,26.33,77214.24,61.9,0.00609,1e-05,0.96142]
[1779444956832,26.33,77202.23,61.9,0.00595,1e-05,0.94174]
[1779444961867,26.33,77200.54,61.9,0.00593,1e-05,0.93899]
[1779444966912,26.33,77185.48,61.9,0.00576,1e-05,0.91484]
[1779444971946,26.33,77182.09,61.9,0.00572,1e-05,0.90948]
[1779444976981,26.33,77183.1,61.9,0.00574,1e-05,0.91108]
[1779444982016,26.33,77183.08,61.9,0.00574,1e-05,0.91104]
[1779444987051,26.33,77182.54,61.9,0.00573,1e-05,0.91019]
[1779444992086,26.33,77182.51,61.9,0.00572,1e-05,0.90891]
[1779444997121,26.33,77183.63,61.9,0.00573,1e-05,0.91068]
[1779445002156,26.33,77184.56,61.9,0.00574,1e-05,0.91215]
[1779445009205,26.33,77184.44,61.9,0.00574,1e-05,0.91196]
[1779445014240,26.33,77183.59,61.9,0.00573,1e-05,0.91062]
[1779445019275,26.33,77183.73,61.9,0.00574,1e-05,0.91084]
[1779445024310,26.33,77183.43,61.9,0.00573,1e-05,0.91036]
[1779445029345,26.33,77184.5,61.9,0.00574,1e-05,0.91205]
[1779445034380,26.33,77194.51,61.9,0.00586,1e-05,0.92801]
[1779445039415,26.33,77195.25,61.9,0.00586,1e-05,0.9292]
[1779445044450,26.33,77196.01,61.9,0.00587,1e-05,0.93042]
[1779445049487,26.33,77196.76,61.9,0.00588,1e-05,0.93163]
[1779445054522,26.33,77195.59,61.9,0.00586,1e-05,0.92849]
[1779445059557,26.33,77196.36,61.9,0.00587,1e-05,0.92973]
[1779445064592,26.33,77202.99,61.9,0.00595,1e-05,0.94044]
[1779445069627,26.33,77203.28,61.9,0.00595,1e-05,0.94091]
[1779445074662,26.33,77199.82,61.9,0.00591,1e-05,0.9353]
[1779445079697,26.33,77200.2,61.9,0.00591,1e-05,0.93592]
[1779445084732,26.33,77201.49,61.9,0.00593,1e-05,0.93801]
[1779445091781,26.33,77209.02,61.9,0.00601,1e-05,0.95027]
[1779445096815,26.33,77216.7,61.9,0.0061,1e-05,0.96292]
[1779445105879,26.33,77219.56,61.9,0.00614,1e-05,0.96767]
[1779445110914,26.33,77216.41,61.9,0.0061,1e-05,0.96244]
[1779445115949,26.33,77216.68,61.9,0.0061,1e-05,0.9616]
[1779445124008,26.33,77217.41,61.9,0.0061,1e-05,0.96281]
[1779445129040,26.33,77220.2,61.9,0.00614,1e-05,0.96744]
[1779445134076,26.33,77220.18,61.9,0.00614,1e-05,0.96741]
[1779445141125,26.33,77220.36,61.9,0.00614,1e-05,0.96771]
[1779445146160,26.33,77215.17,61.9,0.00608,1e-05,0.95911]
[1779445151195,26.33,77213.38,61.9,0.00606,1e-05,0.95615]
[1779445157237,26.33,77213.6,61.9,0.00606,1e-05,0.95652]
[1779445163279,26.33,77205.91,61.9,0.00597,1e-05,0.94392]
[1779445168314,26.33,77201.44,61.9,0.00592,1e-05,0.93666]
[1779445174356,26.33,77199.35,61.9,0.00589,1e-05,0.93203]
[1779445179391,26.33,77198.69,61.9,0.00588,1e-05,0.93097]
[1779445184426,26.33,77193.79,61.9,0.00582,1e-05,0.9231]
[1779445189461,26.33,77194.71,61.9,0.00584,1e-05,0.92458]
[1779445194496,26.33,77194.14,61.9,0.00583,1e-05,0.92366]
[1779445199531,26.33,77193.74,61.9,0.00582,1e-05,0.92302]
[1779445204566,26.33,77193.42,61.9,0.00582,1e-05,0.92251]
[1779445209601,26.33,77193.43,61.9,0.00582,1e-05,0.92253]
[1779445214636,26.33,77193.33,61.9,0.00582,1e-05,0.92237]
[1779445219671,26.33,77193.28,61.9,0.00582,1e-05,0.92229]
[1779445224706,26.33,77193.26,61.9,0.00582,1e-05,0.92226]
[1779445229741,26.33,77193.26,61.9,0.00582,1e-05,0.92226]
[1779445233953,26.33,77193.17,61.9,0.00581,1e-05,0.92087]
[1779445235005,26.33,77193.07,61.9,0.00581,1e-05,0.92071]
[1779445240613,26.33,77193.19,61.9,0.00581,1e-05,0.9209]
[1779445240807,26.33,77193.19,61.9,0.00581,1e-05,0.9209]
[1779445240814,26.33,77193.19,61.9,0.00581,1e-05,0.9209]
[1779445240818,26.33,77193.09,61.9,0.00581,1e-05,0.92074]
[1779445246843,26.33,77192.91,61.9,0.00581,1e-05,0.92045]
[1779445246849,26.33,77192.91,61.9,0.00581,1e-05,0.92045]
[1779445246930,26.33,77192.91,61.9,0.00581,1e-05,0.92045]
[1779445252904,26.33,77193.02,61.9,0.00581,1e-05,0.92063]
[1779445257939,26.33,77192.82,61.9,0.00581,1e-05,0.92031]
[1779445262974,26.33,77194.6,61.9,0.00583,1e-05,0.92315]
[1779445268024,26.33,77200.63,61.9,0.00589,1e-05,0.93284]
[1779445273059,26.33,77200.74,61.9,0.0059,1e-05,0.93301]
[1779445278094,26.33,77200.88,61.9,0.0059,1e-05,0.93324]
[1779445283129,26.33,77200.29,61.9,0.00589,1e-05,0.93229]
[1779445291184,26.33,77200.07,61.9,0.00588,1e-05,0.93068]
[1779445297227,26.33,77200.33,61.9,0.00588,1e-05,0.93109]
[1779445302262,26.33,77200.06,61.9,0.00588,1e-05,0.93066]
[1779445307297,26.33,77200.06,61.9,0.00588,1e-05,0.93066]
[1779445312332,26.33,77201.04,61.9,0.00589,1e-05,0.93224]
[1779445318374,26.33,77201.07,61.9,0.00589,1e-05,0.93229]
[1779445323409,26.33,77201.29,61.9,0.00589,1e-05,0.93264]
[1779445328444,26.33,77200.75,61.9,0.00589,1e-05,0.93177]
[1779445333479,26.33,77200.94,61.9,0.00589,1e-05,0.93208]
[1779445338514,26.33,77200.4,61.9,0.00588,1e-05,0.93121]
[1779445344564,26.33,77201.49,61.9,0.0059,1e-05,0.93296]
[1779445349622,26.33,77200.2,61.9,0.00588,1e-05,0.93088]
[1779445356671,26.33,77198.93,61.9,0.00586,1e-05,0.92759]
[1779445361706,26.33,77200.07,61.9,0.00587,1e-05,0.92942]
[1779445366741,26.33,77201.85,61.9,0.00589,1e-05,0.93229]
[1779445371777,26.33,77218.16,61.9,0.00608,1e-05,0.95891]
[1779445376812,26.33,77218.16,61.9,0.00608,1e-05,0.95891]
[1779445381847,26.33,77228.49,61.9,0.0062,1e-05,0.97609]
[1779445386882,26.33,77234.55,61.9,0.00628,1e-05,0.98629]
[1779445391917,26.33,77235.75,61.9,0.00629,1e-05,0.98832]
[1779445396952,26.33,77235.61,61.9,0.00629,1e-05,0.98809]
[1779445401990,26.33,77230.45,61.9,0.00623,1e-05,0.97938]
[1779445407025,26.33,77230.1,61.9,0.00622,1e-05,0.97879]
[1779445413067,26.33,77226.98,61.9,0.00618,1e-05,0.97227]
[1779445418102,26.33,77225.94,61.9,0.00617,1e-05,0.97053]
[1779445423137,26.33,77224.54,61.9,0.00615,1e-05,0.9682]
[1779445428172,26.33,77225.2,61.9,0.00616,1e-05,0.9693]
[1779445433207,26.33,77235.85,61.9,0.00628,1e-05,0.98718]
[1779445438242,26.33,77237.58,61.9,0.00631,1e-05,0.99011]
[1779445439833,26.33,77237.58,61.9,0.00631,1e-05,0.99011]
[1779445439839,26.33,77237.58,61.9,0.00631,1e-05,0.99011]
[1779445450326,26.33,77242.97,61.9,0.00637,1e-05,0.99929]
[1779445455361,26.33,77244.3,61.9,0.00639,1e-05,1.00157]
[1779445460396,26.33,77244.2,61.9,0.00639,1e-05,1.00139]
[1779445466438,26.33,77244.62,61.9,0.00639,1e-05,1.00211]
[1779445471473,26.33,77245.62,61.9,0.0064,1e-05,1.0025]
[1779445476508,26.33,77244.93,61.9,0.00639,1e-05,1.00132]
[1779445482551,26.33,77245.0,61.9,0.00639,1e-05,1.00144]
[1779445489599,26.33,77246.58,61.9,0.00641,1e-05,1.00415]
[1779445494634,26.33,77250.15,61.9,0.00645,1e-05,1.01029]
[1779445499669,26.33,77250.14,61.9,0.00645,1e-05,1.01027]
[1779445504704,26.33,77250.05,61.9,0.00645,1e-05,1.01012]
[1779445509739,26.33,77250.18,61.9,0.00645,1e-05,1.01034]
[1779445516788,26.33,77250.22,61.9,0.00645,1e-05,1.01041]
[1779445521823,26.33,77250.29,61.9,0.00645,1e-05,1.01053]
[1779445527864,26.33,77250.57,61.9,0.00646,1e-05,1.01102]
[1779445534914,26.33,77250.64,61.9,0.00645,1e-05,1.0098]
[1779445539948,26.33,77250.64,61.9,0.00645,1e-05,1.0098]
[1779445544985,26.33,77255.71,61.9,0.00651,1e-05,1.01858]
[1779445550020,26.33,77251.19,61.9,0.00646,1e-05,1.01075]
[1779445555055,26.33,77252.71,61.9,0.00647,1e-05,1.01338]
[1779445560095,26.33,77252.61,61.9,0.00647,1e-05,1.0132]
[1779445565127,26.33,77256.62,61.9,0.00652,1e-05,1.02016]
[1779445570162,26.33,77256.14,61.9,0.00652,1e-05,1.01933]
[1779445575197,26.33,77255.82,61.9,0.00651,1e-05,1.01877]
[1779445580232,26.33,77251.29,61.9,0.00646,1e-05,1.01092]
[1779445585267,26.33,77250.66,61.9,0.00645,1e-05,1.00984]
[1779445590302,26.33,77251.23,61.9,0.00646,1e-05,1.01082]
[1779445595337,26.33,77252.59,61.9,0.00646,1e-05,1.01183]
[1779445601379,26.33,77252.69,61.9,0.00647,1e-05,1.012]
[1779445606413,26.33,77252.81,61.9,0.00647,1e-05,1.01221]
[1779445611449,26.33,77253.23,61.9,0.00647,1e-05,1.01294]
[1779445616484,26.33,77254.32,61.9,0.00649,1e-05,1.01483]
[1779445621519,26.33,77257.9,61.9,0.00653,1e-05,1.02104]
[1779445626555,26.33,77257.15,61.9,0.00652,1e-05,1.01974]
[1779445631590,26.33,77254.62,61.9,0.00649,1e-05,1.01534]
[1779445636625,26.33,77255.77,61.9,0.0065,1e-05,1.01734]
[1779445641660,26.33,77255.71,61.9,0.0065,1e-05,1.01724]
[1779445646695,26.33,77255.63,61.9,0.0065,1e-05,1.0171]
[1779445651729,26.33,77255.9,61.9,0.0065,1e-05,1.01622]
[1779445656765,26.33,77254.06,61.9,0.00647,1e-05,1.01304]
[1779445661800,26.33,77254.09,61.9,0.00647,1e-05,1.01309]
[1779445666835,26.33,77256.51,61.9,0.0065,1e-05,1.01728]
[1779445671870,26.33,77267.7,61.9,0.00665,1e-05,1.03686]
[1779445676905,26.33,77268.03,61.9,0.00665,1e-05,1.03745]
[1779445681940,26.33,77264.49,61.9,0.0066,1e-05,1.03121]
[1779445686975,26.33,77263.98,61.9,0.0066,1e-05,1.03032]
[1779445692010,26.33,77264.06,61.9,0.0066,1e-05,1.03046]
[1779445698052,26.33,77263.87,61.9,0.0066,1e-05,1.03013]
[1779445703088,26.33,77264.07,61.9,0.0066,1e-05,1.03048]
[1779445708124,26.33,77265.25,61.9,0.00661,1e-05,1.03255]
[1779445713159,26.33,77263.69,61.9,0.00659,1e-05,1.02846]
[1779445719201,26.33,77260.18,61.9,0.00654,1e-05,1.02232]
[1779445724236,26.33,77259.78,61.9,0.00654,1e-05,1.02162]
[1779445729271,26.33,77257.27,61.9,0.00651,1e-05,1.01726]
[1779445734306,26.33,77259.71,61.9,0.00654,1e-05,1.0215]
[1779445739341,26.33,77259.36,61.9,0.00653,1e-05,1.02089]
[1779445744376,26.33,77257.92,61.9,0.00651,1e-05,1.01839]
[1779445749411,26.33,77257.05,61.9,0.0065,1e-05,1.01688]
[1779445754445,26.33,77255.74,61.9,0.00649,1e-05,1.0146]
[1779445759482,26.33,77256.94,61.9,0.0065,1e-05,1.01668]
[1779445764517,26.33,77260.06,61.9,0.00654,1e-05,1.02211]
[1779445769551,26.33,77267.24,61.9,0.00663,1e-05,1.03469]
[1779445774587,26.33,77271.34,61.9,0.00667,1e-05,1.04057]
[1779445779622,26.33,77270.03,61.9,0.00666,1e-05,1.03825]
[1779445784657,26.33,77268.37,61.9,0.00664,1e-05,1.03532]
[1779445789692,26.33,77266.4,61.9,0.00661,1e-05,1.03185]
[1779445794727,26.33,77264.18,61.9,0.00658,1e-05,1.02796]
[1779445799762,26.33,77261.45,61.9,0.00655,1e-05,1.02319]
[1779445804797,26.33,77270.12,61.9,0.00666,1e-05,1.03841]
[1779445809832,26.33,77271.49,61.9,0.00668,1e-05,1.04083]
[1779445814867,26.33,77282.47,61.9,0.00682,1e-05,1.06042]
[1779445819902,26.33,77281.8,61.9,0.00681,1e-05,1.05921]
[1779445824937,26.33,77283.55,61.9,0.00683,1e-05,1.06236]
[1779445829972,26.33,77283.93,61.9,0.00684,1e-05,1.06304]
[1779445835008,26.33,77282.4,61.9,0.00681,1e-05,1.05891]
[1779445840042,26.33,77280.77,61.9,0.00679,1e-05,1.05598]
[1779445844954,26.33,77280.56,61.9,0.00678,1e-05,1.05561]
[1779445845986,26.33,77280.56,61.9,0.00678,1e-05,1.05561]
[1779445851119,26.33,77280.93,61.9,0.00679,1e-05,1.05627]
[1779445856154,26.33,77273.86,61.9,0.0067,1e-05,1.04366]
[1779445861189,26.33,77270.31,61.9,0.00665,1e-05,1.03738]
[1779445866232,26.33,77259.16,61.9,0.00651,1e-05,1.01785]
[1779445871267,26.33,77258.96,61.9,0.00651,1e-05,1.0175]
[1779445876302,26.33,77259.04,61.9,0.00651,1e-05,1.01764]
[1779445881339,26.33,77257.24,61.9,0.00649,1e-05,1.01452]
[1779445886372,26.33,77254.61,61.9,0.00646,1e-05,1.00997]
[1779445891407,26.33,77254.38,61.9,0.00645,1e-05,1.00824]
[1779445896443,26.33,77252.56,61.9,0.00642,1e-05,1.0051]
[1779445899463,26.33,77238.1,61.9,0.00625,1e-05,0.98049]
[1779445904498,26.33,77241.23,61.9,0.00628,1e-05,0.98577]
[1779445909541,26.33,77246.37,61.9,0.00635,1e-05,0.9945]
[1779445914576,26.33,77247.78,61.9,0.00636,1e-05,0.99691]
[1779445921625,26.33,77246.95,61.9,0.00635,1e-05,0.99549]
[1779445926661,26.33,77245.85,61.9,0.00634,1e-05,0.99362]
[1779445931696,26.33,77247.44,61.9,0.00636,1e-05,0.99633]
[1779445936731,26.33,77246.95,61.9,0.00635,1e-05,0.99549]
[1779445941766,26.33,77246.92,61.9,0.00635,1e-05,0.99544]
[1779445947808,26.33,77251.47,61.9,0.00641,1e-05,1.00323]
[1779445952842,26.33,77257.68,61.9,0.00648,1e-05,1.0126]
[1779445957878,26.33,77252.9,61.9,0.00642,1e-05,1.00435]
[1779445962913,26.33,77253.24,61.9,0.00642,1e-05,1.00494]
[1779445967948,26.33,77253.24,61.9,0.00642,1e-05,1.00494]
[1779445972983,26.33,77253.34,61.9,0.00642,1e-05,1.00511]
[1779445978019,26.33,77254.7,61.9,0.00644,1e-05,1.00745]
[1779445983055,26.33,77253.65,61.9,0.00643,1e-05,1.00564]
[1779445988090,26.33,77257.51,61.9,0.00648,1e-05,1.0123]
[1779445993125,26.33,77257.98,61.9,0.00648,1e-05,1.01312]
[1779445999167,26.33,77256.06,61.9,0.00646,1e-05,1.0098]
[1779446004202,26.33,77256.4,61.9,0.00646,1e-05,1.01039]
[1779446009237,26.33,77256.91,61.9,0.00647,1e-05,1.01127]
[1779446014272,26.33,77258.6,61.9,0.00648,1e-05,1.01285]
[1779446019306,26.33,77271.66,61.9,0.00664,1e-05,1.03567]
[1779446025349,26.33,77270.1,61.9,0.00663,1e-05,1.03292]
[1779446030384,26.33,77266.07,61.9,0.00657,1e-05,1.02585]
[1779446035418,26.33,77266.94,61.9,0.00659,1e-05,1.02737]
[1779446040454,26.33,77268.88,61.9,0.00661,1e-05,1.03078]
[1779446045490,26.33,77270.31,61.9,0.00663,1e-05,1.03329]
[1779446051532,26.33,77270.36,61.9,0.00663,1e-05,1.03338]
[1779446056567,26.33,77271.0,61.9,0.00664,1e-05,1.03451]
[1779446061602,26.33,77273.45,61.9,0.00667,1e-05,1.03883]
[1779446066637,26.33,77274.09,61.9,0.00668,1e-05,1.03996]
[1779446071672,26.33,77274.52,61.9,0.00667,1e-05,1.03936]
[1779446076708,26.33,77273.72,61.9,0.00666,1e-05,1.03794]
[1779446081743,26.33,77271.41,61.9,0.00663,1e-05,1.03387]
[1779446086779,26.33,77262.77,61.9,0.00652,1e-05,1.01874]
[1779446091813,26.33,77262.37,61.9,0.00652,1e-05,1.01805]
[1779446096849,26.33,77262.37,61.9,0.00652,1e-05,1.01805]
[1779446101883,26.33,77262.2,61.9,0.00652,1e-05,1.01775]
[1779446106918,26.33,77257.57,61.9,0.00646,1e-05,1.00973]
[1779446111954,26.33,77256.1,61.9,0.00644,1e-05,1.00719]
[1779446116988,26.33,77255.73,61.9,0.00644,1e-05,1.00656]
[1779446122025,26.33,77254.61,61.9,0.00642,1e-05,1.00463]
[1779446127061,26.33,77251.71,61.9,0.00639,1e-05,0.99965]
[1779446132096,26.33,77252.94,61.9,0.00639,1e-05,1.00043]
[1779446137131,26.33,77254.96,61.9,0.00642,1e-05,1.0039]
[1779446142165,26.33,77261.26,61.9,0.0065,1e-05,1.01477]
[1779446147201,26.33,77256.74,61.9,0.00644,1e-05,1.00696]
[1779446152235,26.33,77255.63,61.9,0.00643,1e-05,1.00505]
[1779446157271,26.33,77255.33,61.9,0.00642,1e-05,1.00453]
[1779446163313,26.33,77255.62,61.9,0.00643,1e-05,1.00503]
[1779446169355,26.33,77254.8,61.9,0.00642,1e-05,1.00362]
[1779446174390,26.33,77254.78,61.9,0.00642,1e-05,1.00359]
[1779446179425,26.33,77254.01,61.9,0.00641,1e-05,1.00226]
[1779446185467,26.33,77254.47,61.9,0.00641,1e-05,1.00305]
[1779446192517,26.33,77253.98,61.9,0.0064,1e-05,1.00088]
[1779446198559,26.33,77249.99,61.9,0.00635,1e-05,0.99406]
[1779446203594,26.33,77239.42,61.9,0.00622,1e-05,0.97617]
[1779446208629,26.33,77233.96,61.9,0.00616,1e-05,0.96703]
[1779446213664,26.33,77231.62,61.9,0.00613,1e-05,0.96314]
[1779446218669,26.33,77235.8,61.9,0.00618,1e-05,0.9701]
[1779446223734,26.33,77230.4,61.9,0.00611,1e-05,0.96112]
[1779446228769,26.33,77232.28,61.9,0.00614,1e-05,0.96424]
[1779446233804,26.33,77230.21,61.9,0.00611,1e-05,0.9608]
[1779446238839,26.33,77230.33,61.9,0.00611,1e-05,0.961]
[1779446244882,26.33,77229.69,61.9,0.00611,1e-05,0.95994]
[1779446249917,26.33,77225.37,61.9,0.00606,1e-05,0.95281]
[1779446254952,26.33,77234.63,61.9,0.00616,1e-05,0.96685]
[1779446259987,26.33,77238.03,61.9,0.0062,1e-05,0.97253]
[1779446265024,26.33,77242.05,61.9,0.00625,1e-05,0.97928]
[1779446270059,26.33,77240.38,61.9,0.00623,1e-05,0.97647]
[1779446276101,26.33,77240.8,61.9,0.00623,1e-05,0.97718]
[1779446281138,26.33,77239.92,61.9,0.00622,1e-05,0.9757]
[1779446286177,26.33,77241.25,61.9,0.00624,1e-05,0.97794]
[1779446291212,26.33,77239.39,61.9,0.00621,1e-05,0.97481]
[1779446296247,26.33,77239.01,61.9,0.00621,1e-05,0.97417]
[1779446301282,26.33,77239.32,61.9,0.00621,1e-05,0.97469]
[1779446306317,26.33,77241.96,61.9,0.00624,1e-05,0.97913]
[1779446311352,26.33,77241.41,61.9,0.00623,1e-05,0.9769]
[1779446316387,26.33,77244.39,61.9,0.00627,1e-05,0.98192]
[1779446321422,26.33,77244.36,61.9,0.00626,1e-05,0.98187]
[1779446326457,26.33,77243.27,61.9,0.00625,1e-05,0.98003]
[1779446331492,26.33,77243.13,61.9,0.00625,1e-05,0.97979]
[1779446336526,26.33,77243.02,61.9,0.00625,1e-05,0.97961]
[1779446341562,26.33,77245.2,61.9,0.00628,1e-05,0.98328]
[1779446346597,26.33,77246.93,61.9,0.0063,1e-05,0.98621]
[1779446351632,26.33,77246.94,61.9,0.0063,1e-05,0.98623]
[1779446356667,26.33,77256.05,61.9,0.00641,1e-05,1.00177]
[1779446361702,26.33,77256.63,61.9,0.00641,1e-05,1.00276]
[1779446366737,26.33,77256.54,61.9,0.00641,1e-05,1.00261]
[1779446371772,26.33,77257.06,61.9,0.00641,1e-05,1.00217]
[1779446376807,26.33,77256.55,61.9,0.00641,1e-05,1.00129]
[1779446381842,26.33,77256.68,61.9,0.00641,1e-05,1.00152]
[1779446386877,26.33,77255.7,61.9,0.00639,1e-05,0.99983]
[1779446391912,26.33,77256.39,61.9,0.0064,1e-05,1.00102]
[1779446396948,26.33,77256.84,61.9,0.00641,1e-05,1.00179]
[1779446401982,26.33,77256.77,61.9,0.00641,1e-05,1.00167]
[1779446407017,26.33,77252.17,61.9,0.00635,1e-05,0.9938]
[1779446412053,26.33,77249.57,61.9,0.00632,1e-05,0.98937]
[1779446417087,26.33,77248.32,61.9,0.0063,1e-05,0.98725]
[1779446422122,26.33,77248.09,61.9,0.0063,1e-05,0.98686]
[1779446427157,26.33,77249.1,61.9,0.00631,1e-05,0.98857]
[1779446432192,26.33,77250.38,61.9,0.00632,1e-05,0.98943]
[1779446437229,26.33,77250.12,61.9,0.00632,1e-05,0.98899]
[1779446442269,26.33,77249.82,61.9,0.00631,1e-05,0.98848]
[1779446447304,26.33,77249.48,61.9,0.00631,1e-05,0.9879]
[1779446452339,26.33,77250.66,61.9,0.00632,1e-05,0.9899]
[1779446455953,26.33,77252.55,61.9,0.00635,1e-05,0.99312]
[1779446456980,26.33,77252.26,61.9,0.00634,1e-05,0.99263]
[1779446462409,26.33,77249.67,61.9,0.00631,1e-05,0.98822]
[1779446467444,26.33,77249.4,61.9,0.00631,1e-05,0.98776]
[1779446472483,26.33,77248.89,61.9,0.0063,1e-05,0.9869]
[1779446477518,26.33,77252.66,61.9,0.00635,1e-05,0.99331]
[1779446482553,26.33,77252.71,61.9,0.00635,1e-05,0.99339]
[1779446487588,26.33,77250.56,61.9,0.00632,1e-05,0.98973]
[1779446492623,26.33,77246.96,61.9,0.00627,1e-05,0.98231]
[1779446497658,26.33,77245.99,61.9,0.00626,1e-05,0.98068]
[1779446503700,26.33,77245.58,61.9,0.00626,1e-05,0.97998]
[1779446508735,26.33,77247.24,61.9,0.00628,1e-05,0.98279]
[1779446513770,26.33,77248.45,61.9,0.00629,1e-05,0.98483]
[1779446518806,26.33,77249.15,61.9,0.0063,1e-05,0.98602]
[1779446523841,26.33,77248.43,61.9,0.00629,1e-05,0.9848]
[1779446528877,26.33,77248.5,61.9,0.00629,1e-05,0.98492]
[1779446533912,26.33,77248.58,61.9,0.00629,1e-05,0.98505]
[1779446538947,26.33,77249.52,61.9,0.0063,1e-05,0.98665]
[1779446543982,26.33,77251.22,61.9,0.00632,1e-05,0.98953]
[1779446547266,26.33,77251.46,61.9,0.00633,1e-05,0.98994]
[1779446547485,26.33,77251.14,61.9,0.00632,1e-05,0.9894]
[1779446553045,26.33,77255.05,61.9,0.00636,1e-05,0.99473]
[1779446558080,26.33,77256.73,61.9,0.00638,1e-05,0.99761]
[1779446563216,26.33,77256.48,61.9,0.00638,1e-05,0.99718]
[1779446570164,26.33,77255.45,61.9,0.00637,1e-05,0.99542]
[1779446575199,26.33,77251.81,61.9,0.00632,1e-05,0.98921]
[1779446580234,26.33,77253.23,61.9,0.00634,1e-05,0.99163]
[1779446586276,26.33,77253.09,61.9,0.00634,1e-05,0.99139]
[1779446591311,26.33,77252.52,61.9,0.00633,1e-05,0.99042]
[1779446596346,26.33,77252.52,61.9,0.00633,1e-05,0.99042]
[1779446601381,26.33,77253.31,61.9,0.00634,1e-05,0.99177]
[1779446606421,26.33,77253.77,61.9,0.00635,1e-05,0.99255]
[1779446611456,26.33,77253.3,61.9,0.00633,1e-05,0.99042]
[1779446616491,26.33,77253.2,61.9,0.00633,1e-05,0.99025]
[1779446621526,26.33,77253.5,61.9,0.00633,1e-05,0.99076]
[1779446626561,26.33,77253.22,61.9,0.00633,1e-05,0.99029]
[1779446631595,26.33,77249.08,61.9,0.00628,1e-05,0.98326]
[1779446636631,26.33,77248.98,61.9,0.00628,1e-05,0.9831]
[1779446641667,26.33,77249.07,61.9,0.00628,1e-05,0.98325]
[1779446646702,26.33,77249.17,61.9,0.00628,1e-05,0.98342]
[1779446651737,26.33,77250.35,61.9,0.0063,1e-05,0.98541]
[1779446656772,26.33,77249.69,61.9,0.00629,1e-05,0.9843]
[1779446665835,26.33,77249.99,61.9,0.00629,1e-05,0.9848]
[1779446671877,26.33,77249.37,61.9,0.00628,1e-05,0.98244]
[1779446676911,26.33,77249.59,61.9,0.00628,1e-05,0.98281]
[1779446681947,26.33,77255.53,61.9,0.00635,1e-05,0.9929]
[1779446686982,26.33,77256.28,61.9,0.00636,1e-05,0.99418]
[1779446692017,26.33,77257.06,61.9,0.00637,1e-05,0.99551]
[1779446697034,26.33,77254.58,61.9,0.00634,1e-05,0.99128]
[1779446702090,26.33,77251.6,61.9,0.0063,1e-05,0.98621]
[1779446708396,26.33,77250.14,61.9,0.00629,1e-05,0.98374]
[1779446718203,26.33,77250.64,61.9,0.00629,1e-05,0.98459]
[1779446723238,26.33,77250.22,61.9,0.00629,1e-05,0.98388]
[1779446728273,26.33,77253.49,61.9,0.00633,1e-05,0.98942]
[1779446733308,26.33,77253.73,61.9,0.00632,1e-05,0.98851]
[1779446738343,26.33,77255.72,61.9,0.00635,1e-05,0.99189]
[1779446743378,26.33,77256.01,61.9,0.00635,1e-05,0.99239]
[1779446750431,26.33,77256.04,61.9,0.00635,1e-05,0.99244]
[1779446755465,26.33,77251.57,61.9,0.00629,1e-05,0.98484]
[1779446760501,26.33,77252.04,61.9,0.0063,1e-05,0.98564]
[1779446765536,26.33,77252.77,61.9,0.00631,1e-05,0.98688]
[1779446771580,26.33,77252.13,61.9,0.0063,1e-05,0.98579]
[1779446776614,26.33,77251.53,61.9,0.00629,1e-05,0.98477]
[1779446781653,26.33,77253.06,61.9,0.00631,1e-05,0.98737]
[1779446786688,26.33,77253.23,61.9,0.00632,1e-05,0.98766]
[1779446791723,26.33,77254.95,61.9,0.00633,1e-05,0.98926]
[1779446796758,26.33,77257.71,61.9,0.00636,1e-05,0.99396]
[1779446801794,26.33,77256.45,61.9,0.00635,1e-05,0.99181]
[1779446806829,26.33,77256.28,61.9,0.00634,1e-05,0.99152]
[1779446812870,26.33,77256.4,61.9,0.00635,1e-05,0.99173]
[1779446817906,26.33,77256.01,61.9,0.00634,1e-05,0.99106]
[1779446822948,26.33,77255.05,61.9,0.00633,1e-05,0.98943]
[1779446827976,26.33,77246.99,61.9,0.00623,1e-05,0.9758]
[1779446833012,26.33,77247.22,61.9,0.00623,1e-05,0.97618]
[1779446838586,26.33,77246.94,61.9,0.00623,1e-05,0.97571]
[1779446844089,26.33,77240.71,61.9,0.00616,1e-05,0.96528]
[1779446849125,26.33,77241.09,61.9,0.00616,1e-05,0.96592]
[1779446855002,26.33,77238.89,61.9,0.00613,1e-05,0.96096]
[1779446860203,26.33,77229.5,61.9,0.00602,1e-05,0.94547]
[1779446863224,26.33,77244.33,61.9,0.00619,1e-05,0.97003]
[1779446868259,26.33,77247.98,61.9,0.00624,1e-05,0.97615]
[1779446873294,26.33,77241.08,61.9,0.00615,1e-05,0.9646]
[1779446878329,26.33,77240.5,61.9,0.00615,1e-05,0.96363]
[1779446884371,26.33,77241.8,61.9,0.00616,1e-05,0.9658]
[1779446890413,26.33,77241.96,61.9,0.00616,1e-05,0.96607]
[1779446895448,26.33,77242.69,61.9,0.00617,1e-05,0.96729]
[1779446900487,26.33,77245.4,61.9,0.0062,1e-05,0.97182]
[1779446905519,26.33,77246.62,61.9,0.00622,1e-05,0.97386]
[1779446910554,26.33,77246.49,61.9,0.00622,1e-05,0.97365]
[1779446916599,26.33,77246.73,61.9,0.00621,1e-05,0.97274]
[1779446921634,26.33,77242.7,61.9,0.00616,1e-05,0.966]
[1779446926669,26.33,77237.54,61.9,0.0061,1e-05,0.95742]
[1779446931704,26.33,77237.76,61.9,0.00611,1e-05,0.95779]
[1779446937168,26.33,77237.51,61.9,0.0061,1e-05,0.95738]
[1779446942781,26.33,77235.6,61.9,0.00608,1e-05,0.95422]
[1779446948824,26.33,77235.26,61.9,0.00608,1e-05,0.95366]
[1779446953859,26.33,77232.07,61.9,0.00604,1e-05,0.94841]
[1779446958894,26.33,77234.67,61.9,0.00607,1e-05,0.95268]
[1779446964366,26.33,77234.22,61.9,0.00606,1e-05,0.95194]
[1779446970978,26.33,77234.79,61.9,0.00607,1e-05,0.95288]
[1779446976013,26.33,77229.52,61.9,0.006,1e-05,0.94294]
[1779446981048,26.33,77231.36,61.9,0.00602,1e-05,0.94596]
[1779446986083,26.33,77232.31,61.9,0.00603,1e-05,0.94751]
[1779446991118,26.33,77233.03,61.9,0.00604,1e-05,0.9487]
[1779446996153,26.33,77234.8,61.9,0.00606,1e-05,0.95161]
[1779447001188,26.33,77242.76,61.9,0.00616,1e-05,0.9648]
[1779447009247,26.33,77242.68,61.9,0.00616,1e-05,0.96466]
[1779447017303,26.33,77239.79,61.9,0.00612,1e-05,0.95986]
[1779447022341,26.33,77234.48,61.9,0.00606,1e-05,0.95108]
[1779447031405,26.33,77234.22,61.9,0.00605,1e-05,0.94937]
[1779447036440,26.33,77233.77,61.9,0.00604,1e-05,0.94863]
[1779447042482,26.33,77231.58,61.9,0.00602,1e-05,0.94503]
[1779447048524,26.33,77230.84,61.9,0.00601,1e-05,0.94382]
[1779447053560,26.33,77230.82,61.9,0.00601,1e-05,0.94379]
[1779447059601,26.33,77232.31,61.9,0.00602,1e-05,0.94623]
[1779447064636,26.33,77233.23,61.9,0.00604,1e-05,0.94774]
[1779447066954,26.33,77233.23,61.9,0.00604,1e-05,0.94774]
[1779447067602,26.33,77233.23,61.9,0.00604,1e-05,0.94774]
[1779447074498,26.33,77232.61,61.9,0.00603,1e-05,0.94672]
[1779447079741,26.33,77228.13,61.9,0.00598,1e-05,0.9394]
[1779447087799,26.33,77227.38,61.9,0.00597,1e-05,0.93818]
[1779447093841,26.33,77227.62,61.9,0.00596,1e-05,0.93729]
[1779447103911,26.33,77227.23,61.9,0.00596,1e-05,0.93666]
[1779447108946,26.33,77229.07,61.9,0.00598,1e-05,0.93965]
[1779447114988,26.33,77229.0,61.9,0.00598,1e-05,0.93954]
[1779447120029,26.33,77228.28,61.9,0.00597,1e-05,0.93836]
[1779447126107,26.33,77225.2,61.9,0.00593,1e-05,0.93336]
[1779447131142,26.33,77224.66,61.9,0.00593,1e-05,0.93248]
[1779447136177,26.33,77224.6,61.9,0.00593,1e-05,0.93239]
[1779447141860,26.33,77224.6,61.9,0.00593,1e-05,0.93239]
[1779447147254,26.33,77229.58,61.9,0.00599,1e-05,0.94048]
[1779447152289,26.33,77228.76,61.9,0.00597,1e-05,0.93787]
[1779447166386,26.33,77226.6,61.9,0.00594,1e-05,0.93436]
[1779447172429,26.33,77224.14,61.9,0.00591,1e-05,0.93037]
[1779447178471,26.33,77226.73,61.9,0.00594,1e-05,0.93457]
[1779447185520,26.33,77226.69,61.9,0.00594,1e-05,0.9345]
[1779447190557,26.33,77232.07,61.9,0.00601,1e-05,0.94327]
[1779447195590,26.33,77229.14,61.9,0.00597,1e-05,0.93849]
[1779447200626,26.33,77227.79,61.9,0.00596,1e-05,0.93629]
[1779447205662,26.33,77228.64,61.9,0.00597,1e-05,0.93767]
[1779447211704,26.33,77228.98,61.9,0.00596,1e-05,0.93695]
[1779447217746,26.33,77228.69,61.9,0.00596,1e-05,0.93648]
[1779447222785,26.33,77227.07,61.9,0.00594,1e-05,0.93385]
[1779447227821,26.33,77227.05,61.9,0.00594,1e-05,0.93382]
[1779447232857,26.33,77227.26,61.9,0.00594,1e-05,0.93416]
[1779447237892,26.33,77230.0,61.9,0.00597,1e-05,0.93861]
[1779447242927,26.33,77231.54,61.9,0.00599,1e-05,0.94112]
[1779447247962,26.33,77230.59,61.9,0.00598,1e-05,0.93957]
[1779447252998,26.33,77231.7,61.9,0.00599,1e-05,0.94139]
[1779447258033,26.33,77229.29,61.9,0.00597,1e-05,0.93746]
[1779447263068,26.33,77227.19,61.9,0.00594,1e-05,0.93404]
[1779447268103,26.33,77228.27,61.9,0.00595,1e-05,0.9358]
[1779447273138,26.33,77228.38,61.9,0.00595,1e-05,0.9347]
[1779447278173,26.33,77229.24,61.9,0.00596,1e-05,0.9361]
[1779447283208,26.33,77229.57,61.9,0.00596,1e-05,0.93664]
[1779447288243,26.33,77229.91,61.9,0.00597,1e-05,0.93719]
[1779447293277,26.33,77228.93,61.9,0.00595,1e-05,0.93559]
[1779447298313,26.33,77230.68,61.9,0.00597,1e-05,0.93844]
[1779447303348,26.33,77209.85,61.9,0.00574,1e-05,0.90501]
[1779447308384,26.33,77207.46,61.9,0.00571,1e-05,0.90124]
[1779447313418,26.33,77209.23,61.9,0.00573,1e-05,0.90403]
[1779447318453,26.33,77209.9,61.9,0.00574,1e-05,0.90509]
[1779447323488,26.33,77210.26,61.9,0.00574,1e-05,0.90566]
[1779447328525,26.33,77207.59,61.9,0.00571,1e-05,0.90145]
[1779447333560,26.33,77202.83,61.9,0.00565,1e-05,0.89274]
[1779447339602,26.33,77201.99,61.9,0.00564,1e-05,0.89143]
[1779447344639,26.33,77200.32,61.9,0.00562,1e-05,0.88882]
[1779447350681,26.33,77200.54,61.9,0.00563,1e-05,0.88917]
[1779447355716,26.33,77200.49,61.9,0.00562,1e-05,0.88909]
[1779447360751,26.33,77199.69,61.9,0.00562,1e-05,0.88784]
[1779447365788,26.33,77199.58,61.9,0.00561,1e-05,0.88767]
[1779447371830,26.33,77205.32,61.9,0.00568,1e-05,0.89664]
[1779447377872,26.33,77206.53,61.9,0.00569,1e-05,0.89854]
[1779447382907,26.33,77207.2,61.9,0.0057,1e-05,0.89959]
[1779447389956,26.33,77206.78,61.9,0.00569,1e-05,0.89893]
[1779447394992,26.33,77220.83,61.9,0.00585,1e-05,0.91999]
[1779447400027,26.33,77221.33,61.9,0.00585,1e-05,0.92079]
[1779447406069,26.33,77226.78,61.9,0.00591,1e-05,0.92956]
[1779447412132,26.33,77227.84,61.9,0.00593,1e-05,0.93128]
[1779447419180,26.33,77227.84,61.9,0.00593,1e-05,0.93128]
[1779447425223,26.33,77227.09,61.9,0.00592,1e-05,0.93007]
[1779447430258,26.33,77224.83,61.9,0.00589,1e-05,0.92642]
[1779447435293,26.33,77224.24,61.9,0.00588,1e-05,0.92547]
[1779447440329,26.33,77224.22,61.9,0.00588,1e-05,0.92543]
[1779447445364,26.33,77222.03,61.9,0.00586,1e-05,0.92191]
[1779447450398,26.33,77221.8,61.9,0.00586,1e-05,0.92154]
[1779447455434,26.33,77220.36,61.9,0.00583,1e-05,0.91797]
[1779447460469,26.33,77220.56,61.9,0.00583,1e-05,0.91829]
[1779447465504,26.33,77221.73,61.9,0.00585,1e-05,0.92017]
[1779447470539,26.33,77221.97,61.9,0.00585,1e-05,0.92055]
[1779447475574,26.33,77225.82,61.9,0.00589,1e-05,0.92675]
[1779447480609,26.33,77228.01,61.9,0.00592,1e-05,0.93028]
[1779447485644,26.33,77236.02,61.9,0.00601,1e-05,0.94332]
[1779447490679,26.33,77236.0,61.9,0.00601,1e-05,0.94329]
[1779447495714,26.33,77236.03,61.9,0.00601,1e-05,0.94334]
[1779447500748,26.33,77235.46,61.9,0.00601,1e-05,0.94241]
[1779447505772,26.33,77234.56,61.9,0.006,1e-05,0.94093]
[1779447510821,26.33,77233.97,61.9,0.00599,1e-05,0.93997]
[1779447515856,26.33,77233.56,61.9,0.00598,1e-05,0.93802]
[1779447520891,26.33,77231.75,61.9,0.00595,1e-05,0.93508]
[1779447526933,26.33,77231.91,61.9,0.00596,1e-05,0.93534]
[1779447531968,26.33,77231.77,61.9,0.00596,1e-05,0.93511]
[1779447540026,26.33,77231.27,61.9,0.00595,1e-05,0.9343]
[1779447545062,26.33,77232.13,61.9,0.00596,1e-05,0.93569]
[1779447555132,26.33,77232.31,61.9,0.00596,1e-05,0.93599]
[1779447560167,26.33,77233.98,61.9,0.00598,1e-05,0.93871]
[1779447565201,26.33,77234.29,61.9,0.00598,1e-05,0.93921]
[1779447570237,26.33,77235.76,61.9,0.006,1e-05,0.94161]
[1779447575272,26.33,77233.55,61.9,0.00597,1e-05,0.93673]
[1779447580309,26.33,77233.16,61.9,0.00596,1e-05,0.93609]
[1779447585342,26.33,77235.16,61.9,0.00599,1e-05,0.93935]
[1779447590378,26.33,77236.5,61.9,0.006,1e-05,0.94154]
[1779447600450,26.33,77237.34,61.9,0.00601,1e-05,0.94292]
[1779447606494,26.33,77248.54,61.9,0.00614,1e-05,0.9614]
[1779447612536,26.33,77247.5,61.9,0.00613,1e-05,0.95967]
[1779447617585,26.33,77244.33,61.9,0.00609,1e-05,0.95442]
[1779447622620,26.33,77244.75,61.9,0.0061,1e-05,0.95511]
[1779447627655,26.33,77248.02,61.9,0.00614,1e-05,0.96054]
[1779447632690,26.33,77249.46,61.9,0.00615,1e-05,0.96163]
[1779447638732,26.33,77243.99,61.9,0.00608,1e-05,0.95256]
[1779447643767,26.33,77244.81,61.9,0.00609,1e-05,0.95391]
[1779447648802,26.33,77245.06,61.9,0.00609,1e-05,0.95433]
[1779447653837,26.33,77243.82,61.9,0.00608,1e-05,0.95228]
[1779447659879,26.33,77242.81,61.9,0.00607,1e-05,0.95061]
[1779447664914,26.33,77239.64,61.9,0.00603,1e-05,0.9454]
[1779447670957,26.33,77239.52,61.9,0.00603,1e-05,0.9452]
[1779447675992,26.33,77238.73,61.9,0.00602,1e-05,0.94391]
[1779447677955,26.33,77239.0,61.9,0.00602,1e-05,0.94435]
[1779447678017,26.33,77239.0,61.9,0.00602,1e-05,0.94435]
[1779447686063,26.33,77244.13,61.9,0.00608,1e-05,0.95279]
[1779447693114,26.33,77244.44,61.9,0.00608,1e-05,0.95201]
[1779447698147,26.33,77242.46,61.9,0.00606,1e-05,0.94874]
[1779447703182,26.33,77243.1,61.9,0.00606,1e-05,0.9498]
[1779447708217,26.33,77247.39,61.9,0.00611,1e-05,0.95689]
[1779447713252,26.33,77248.05,61.9,0.00612,1e-05,0.95798]
[1779447718287,26.33,77246.8,61.9,0.00611,1e-05,0.95591]
[1779447723322,26.33,77249.01,61.9,0.00613,1e-05,0.95958]
[1779447732385,26.33,77249.52,61.9,0.00614,1e-05,0.96043]
[1779447738427,26.33,77249.61,61.9,0.00614,1e-05,0.96058]
[1779447743462,26.33,77249.03,61.9,0.00613,1e-05,0.95961]
[1779447750514,26.33,77246.81,61.9,0.00611,1e-05,0.95593]
[1779447755549,26.33,77245.64,61.9,0.00609,1e-05,0.9527]
[1779447760584,26.33,77245.35,61.9,0.00608,1e-05,0.95222]
[1779447766626,26.33,77243.71,61.9,0.00606,1e-05,0.94951]
[1779447771661,26.33,77242.91,61.9,0.00605,1e-05,0.94819]
[1779447776696,26.33,77242.96,61.9,0.00605,1e-05,0.94828]
[1779447783745,26.33,77247.68,61.9,0.00611,1e-05,0.95607]
[1779447789788,26.33,77247.6,61.9,0.00611,1e-05,0.95594]
[1779447796837,26.33,77247.61,61.9,0.00611,1e-05,0.95595]
[1779447801874,26.33,77248.98,61.9,0.00613,1e-05,0.95823]
[1779447810937,26.33,77253.62,61.9,0.00618,1e-05,0.96596]
[1779447815974,26.33,77257.78,61.9,0.00622,1e-05,0.97161]
[1779447821007,26.33,77258.27,61.9,0.00623,1e-05,0.97244]
[1779447826042,26.33,77258.26,61.9,0.00623,1e-05,0.97242]
[1779447833091,26.33,77258.09,61.9,0.00623,1e-05,0.97213]
[1779447839133,26.33,77265.31,61.9,0.00631,1e-05,0.98433]
[1779447844169,26.33,77269.91,61.9,0.00637,1e-05,0.99217]
[1779447849204,26.33,77276.49,61.9,0.00645,1e-05,1.00347]
[1779447854239,26.33,77263.78,61.9,0.00629,1e-05,0.98173]
[1779447859274,26.33,77257.51,61.9,0.00622,1e-05,0.97116]
[1779447864309,26.33,77255.94,61.9,0.0062,1e-05,0.96853]
[1779447870353,26.33,77256.09,61.9,0.0062,1e-05,0.96878]
[1779447876395,26.33,77255.45,61.9,0.00619,1e-05,0.9664]
[1779447881430,26.33,77254.47,61.9,0.00617,1e-05,0.96476]
[1779447887472,26.33,77250.51,61.9,0.00613,1e-05,0.95816]
[1779447892507,26.33,77247.79,61.9,0.00609,1e-05,0.95366]
[1779447898549,26.33,77247.9,61.9,0.0061,1e-05,0.95384]
[1779447903584,26.33,77247.64,61.9,0.00609,1e-05,0.95341]
[1779447909626,26.33,77247.56,61.9,0.00609,1e-05,0.95328]
[1779447914662,26.33,77253.76,61.9,0.00617,1e-05,0.96357]
[1779447919697,26.33,77253.61,61.9,0.00616,1e-05,0.96332]
[1779447924732,26.33,77249.36,61.9,0.00611,1e-05,0.95626]
[1779447929767,26.33,77248.98,61.9,0.00611,1e-05,0.95563]
[1779447934802,26.33,77248.53,61.9,0.0061,1e-05,0.95358]
[1779447939837,26.33,77248.64,61.9,0.0061,1e-05,0.95377]
[1779447943868,26.33,77233.93,61.9,0.00592,1e-05,0.92969]
[1779447948903,26.33,77225.75,61.9,0.00583,1e-05,0.91652]
[1779447955952,26.33,77224.05,61.9,0.00581,1e-05,0.91381]
[1779447960987,26.33,77219.2,61.9,0.00576,1e-05,0.90609]
[1779447966025,26.33,77220.75,61.9,0.00577,1e-05,0.90855]
[1779447975088,26.33,77220.89,61.9,0.00578,1e-05,0.90877]
[1779447980126,26.33,77221.62,61.9,0.00578,1e-05,0.90993]
[1779447985161,26.33,77221.1,61.9,0.00578,1e-05,0.90911]
[1779447990196,26.33,77219.1,61.9,0.00576,1e-05,0.90593]
[1779447999264,26.33,77219.7,61.9,0.00575,1e-05,0.90564]
[1779448004299,26.33,77222.03,61.9,0.00578,1e-05,0.90933]
[1779448009334,26.33,77221.73,61.9,0.00578,1e-05,0.90886]
[1779448014370,26.33,77220.85,61.9,0.00577,1e-05,0.90746]
[1779448019405,26.33,77221.0,61.9,0.00577,1e-05,0.9077]
[1779448025447,26.33,77221.05,61.9,0.00577,1e-05,0.90778]
[1779448030481,26.33,77221.03,61.9,0.00577,1e-05,0.90774]
[1779448035517,26.33,77227.66,61.9,0.00584,1e-05,0.91832]
[1779448040552,26.33,77227.46,61.9,0.00584,1e-05,0.918]
[1779448045587,26.33,77224.4,61.9,0.00581,1e-05,0.91311]
[1779448050623,26.33,77224.46,61.9,0.00581,1e-05,0.9132]
[1779448055658,26.33,77221.54,61.9,0.00577,1e-05,0.9073]
[1779448060693,26.33,77217.55,61.9,0.00572,1e-05,0.90099]
[1779448065728,26.33,77217.84,61.9,0.00573,1e-05,0.90145]
[1779448070763,26.33,77210.66,61.9,0.00565,1e-05,0.89017]
[1779448075799,26.33,77206.04,61.9,0.00559,1e-05,0.88298]
[1779448080834,26.33,77204.66,61.9,0.00558,1e-05,0.88084]
[1779448085868,26.33,77209.59,61.9,0.00563,1e-05,0.8885]
[1779448090904,26.33,77214.9,61.9,0.00569,1e-05,0.89682]
[1779448095939,26.33,77217.29,61.9,0.00572,1e-05,0.90058]
[1779448100973,26.33,77217.34,61.9,0.00572,1e-05,0.90066]
[1779448106010,26.33,77219.54,61.9,0.00575,1e-05,0.90413]
[1779448111045,26.33,77223.37,61.9,0.00578,1e-05,0.90896]
[1779448116080,26.33,77232.55,61.9,0.00589,1e-05,0.92365]
[1779448123129,26.33,77236.22,61.9,0.00593,1e-05,0.92958]
[1779448128164,26.33,77235.75,61.9,0.00592,1e-05,0.92882]
[1779448133199,26.33,77233.61,61.9,0.0059,1e-05,0.92536]
[1779448138234,26.33,77225.85,61.9,0.00581,1e-05,0.91291]
[1779448143269,26.33,77226.04,61.9,0.00581,1e-05,0.91321]
[1779448149312,26.33,77226.67,61.9,0.00582,1e-05,0.91421]
[1779448154347,26.33,77231.18,61.9,0.00587,1e-05,0.92144]
[1779448159382,26.33,77238.25,61.9,0.00595,1e-05,0.93287]
[1779448164417,26.33,77238.22,61.9,0.00595,1e-05,0.93282]
[1779448170468,26.33,77238.43,61.9,0.00595,1e-05,0.93316]
[1779448175503,26.33,77239.9,61.9,0.00596,1e-05,0.93427]
[1779448180538,26.33,77240.02,61.9,0.00596,1e-05,0.93447]
[1779448185573,26.33,77231.39,61.9,0.00586,1e-05,0.92051]
[1779448190608,26.33,77230.23,61.9,0.00585,1e-05,0.91865]
[1779448195643,26.33,77229.66,61.9,0.00584,1e-05,0.91774]
[1779448200678,26.33,77229.57,61.9,0.00584,1e-05,0.91759]
[1779448205713,26.33,77228.4,61.9,0.00583,1e-05,0.91572]
[1779448210748,26.33,77223.65,61.9,0.00578,1e-05,0.90815]
[1779448215784,26.33,77223.07,61.9,0.00577,1e-05,0.90723]
[1779448220819,26.33,77228.06,61.9,0.00583,1e-05,0.91518]
[1779448226861,26.33,77229.51,61.9,0.00584,1e-05,0.9175]
[1779448231896,26.33,77228.87,61.9,0.00583,1e-05,0.91521]
[1779448236931,26.33,77231.25,61.9,0.00585,1e-05,0.91902]
[1779448241970,26.33,77225.8,61.9,0.00579,1e-05,0.91031]
[1779448247007,26.33,77217.97,61.9,0.0057,1e-05,0.89792]
[1779448252042,26.33,77219.64,61.9,0.00572,1e-05,0.90055]
[1779448257077,26.33,77219.8,61.9,0.00572,1e-05,0.9008]
[1779448262113,26.33,77219.8,61.9,0.00572,1e-05,0.9008]
[1779448268025,26.33,77219.28,61.9,0.00572,1e-05,0.89998]
[1779448273193,26.33,77219.63,61.9,0.00572,1e-05,0.90053]
[1779448279235,26.33,77219.84,61.9,0.00573,1e-05,0.90086]
[1779448284270,26.33,77220.35,61.9,0.00573,1e-05,0.90167]
[1779448288953,26.33,77220.52,61.9,0.00573,1e-05,0.90194]
[1779448289668,26.33,77220.49,61.9,0.00573,1e-05,0.90189]
[1779448295347,26.33,77221.06,61.9,0.00573,1e-05,0.90154]
[1779448300382,26.33,77222.03,61.9,0.00574,1e-05,0.90308]
[1779448308441,26.33,77223.72,61.9,0.00576,1e-05,0.90575]
[1779448313476,26.33,77227.33,61.9,0.0058,1e-05,0.91149]
[1779448321532,26.33,77227.4,61.9,0.0058,1e-05,0.9116]
[1779448326567,26.33,77227.55,61.9,0.0058,1e-05,0.91184]
[1779448331602,26.33,77225.01,61.9,0.00578,1e-05,0.9078]
[1779448337644,26.33,77219.64,61.9,0.00572,1e-05,0.8993]
[1779448342679,26.33,77215.0,61.9,0.00566,1e-05,0.89201]
[1779448348056,26.33,77213.86,61.9,0.00565,1e-05,0.89023]
[1779448349040,26.33,77213.96,61.9,0.00565,1e-05,0.89039]
[1779448354763,26.33,77216.34,61.9,0.00567,1e-05,0.89287]
[1779448359595,26.33,77216.67,61.9,0.00567,1e-05,0.89339]
[1779448361287,26.33,77218.15,61.9,0.00569,1e-05,0.89571]
[1779448362681,26.33,77218.47,61.9,0.00569,1e-05,0.89622]
[1779448368861,26.33,77225.74,61.9,0.00578,1e-05,0.90771]
[1779448377925,26.33,77225.81,61.9,0.00578,1e-05,0.90782]
[1779448382960,26.33,77227.2,61.9,0.00579,1e-05,0.91003]
[1779448387995,26.33,77230.28,61.9,0.00583,1e-05,0.91494]
[1779448393030,26.33,77229.72,61.9,0.00582,1e-05,0.91405]
[1779448398065,26.33,77227.73,61.9,0.0058,1e-05,0.91087]
[1779448404107,26.33,77227.88,61.9,0.0058,1e-05,0.91111]
[1779448409142,26.33,77228.45,61.9,0.00581,1e-05,0.91202]
[1779448414177,26.33,77228.23,61.9,0.0058,1e-05,0.91041]
[1779448419212,26.33,77225.87,61.9,0.00577,1e-05,0.90666]
[1779448424248,26.33,77226.65,61.9,0.00578,1e-05,0.9079]
[1779448429282,26.33,77226.25,61.9,0.00577,1e-05,0.90726]
[1779448436927,26.33,77226.23,61.9,0.00577,1e-05,0.90723]
[1779448442374,26.33,77226.02,61.9,0.00577,1e-05,0.9069]
[1779448447409,26.33,77226.6,61.9,0.00578,1e-05,0.90782]
[1779448452444,26.33,77226.61,61.9,0.00578,1e-05,0.90783]
[1779448457479,26.33,77231.76,61.9,0.00584,1e-05,0.91605]
[1779448461840,26.33,77229.84,61.9,0.00581,1e-05,0.91298]
[1779448467549,26.33,77227.18,61.9,0.00578,1e-05,0.90874]
[1779448472584,26.33,77220.64,61.9,0.0057,1e-05,0.89714]
[1779448477620,26.33,77210.89,61.9,0.0056,1e-05,0.88191]
[1779448482654,26.33,77209.58,61.9,0.00558,1e-05,0.87988]
[1779448487691,26.33,77216.24,61.9,0.00565,1e-05,0.89024]
[1779448492727,26.33,77216.83,61.9,0.00566,1e-05,0.89116]
[1779448497762,26.33,77216.29,61.9,0.00565,1e-05,0.89032]
[1779448501606,26.33,77215.36,61.9,0.00564,1e-05,0.88887]
[1779448506825,26.33,77215.86,61.9,0.00565,1e-05,0.88965]
[1779448511860,26.33,77214.21,61.9,0.00563,1e-05,0.88707]
[1779448516895,26.33,77213.63,61.9,0.00563,1e-05,0.88617]
[1779448518636,26.33,77213.66,61.9,0.00563,1e-05,0.88621]
[1779448524738,26.33,77199.82,61.9,0.00547,1e-05,0.86488]
[1779448530994,26.33,77199.67,61.9,0.00547,1e-05,0.86465]
[1779448536029,26.33,77192.62,61.9,0.00539,1e-05,0.85275]
[1779448541065,26.33,77186.6,61.9,0.00533,1e-05,0.84371]
[1779448546101,26.33,77182.44,61.9,0.00528,1e-05,0.83751]
[1779448552143,26.33,77173.44,61.9,0.00519,1e-05,0.82423]
[1779448557186,26.33,77169.71,61.9,0.00515,1e-05,0.81878]
[1779448563228,26.33,77168.81,61.9,0.00514,1e-05,0.81747]
[1779448563819,26.33,77168.81,61.9,0.00514,1e-05,0.81747]
[1779448570277,26.33,77168.82,61.9,0.00514,1e-05,0.81748]
[1779448575312,26.33,77168.82,61.9,0.00514,1e-05,0.81748]
[1779448580348,26.33,77164.83,61.9,0.0051,1e-05,0.81169]
[1779448580837,26.33,77164.83,61.9,0.0051,1e-05,0.81169]
[1779448586390,26.33,77164.53,61.9,0.0051,1e-05,0.81126]
[1779448591427,26.33,77162.68,61.9,0.00507,1e-05,0.80743]
[1779448594449,26.33,77178.54,61.9,0.00523,1e-05,0.83055]
[1779448597873,26.33,77178.2,61.9,0.00523,1e-05,0.83005]
[1779448603513,26.33,77178.13,61.9,0.00523,1e-05,0.82995]
[1779448608549,26.33,77179.15,61.9,0.00524,1e-05,0.83146]
[1779448613584,26.33,77177.68,61.9,0.00523,1e-05,0.82929]
[1779448618619,26.33,77170.42,61.9,0.00515,1e-05,0.81865]
[1779448624661,26.33,77171.01,61.9,0.00516,1e-05,0.81951]
[1779448629696,26.33,77180.01,61.9,0.00525,1e-05,0.83273]
[1779448634731,26.33,77178.15,61.9,0.00523,1e-05,0.82998]
[1779448639767,26.33,77177.86,61.9,0.00523,1e-05,0.82955]
[1779448645810,26.33,77176.98,61.9,0.00522,1e-05,0.82826]
[1779448650845,26.33,77178.08,61.9,0.00523,1e-05,0.82988]
[1779448656887,26.33,77180.21,61.9,0.00524,1e-05,0.83184]
[1779448661922,26.33,77178.53,61.9,0.00523,1e-05,0.82936]
[1779448667964,26.33,77178.25,61.9,0.00522,1e-05,0.82895]
[1779448672999,26.33,77177.91,61.9,0.00522,1e-05,0.82845]
[1779448680048,26.33,77178.15,61.9,0.00522,1e-05,0.8288]
[1779448685083,26.33,77171.11,61.9,0.00515,1e-05,0.81849]
[1779448690119,26.33,77169.81,61.9,0.00514,1e-05,0.8166]
[1779448696161,26.33,77168.78,61.9,0.00513,1e-05,0.8151]
[1779448701196,26.33,77166.72,61.9,0.00511,1e-05,0.81211]
[1779448704608,26.33,77164.51,61.9,0.00508,1e-05,0.80892]
[1779448706232,26.33,77164.59,61.9,0.00508,1e-05,0.80903]
[1779448711266,26.33,77164.65,61.9,0.00508,1e-05,0.80796]
[1779448716301,26.33,77162.29,61.9,0.00505,1e-05,0.80457]
[1779448721337,26.33,77159.71,61.9,0.00503,1e-05,0.80087]
[1779448726372,26.33,77158.81,61.9,0.00502,1e-05,0.79958]
[1779448731409,26.33,77158.56,61.9,0.00502,1e-05,0.79922]
[1779448736444,26.33,77157.08,61.9,0.005,1e-05,0.79711]
[1779448741480,26.33,77156.54,61.9,0.005,1e-05,0.79634]
[1779448746515,26.33,77156.26,61.9,0.00499,1e-05,0.79594]
[1779448751551,26.33,77154.88,61.9,0.00498,1e-05,0.79398]
[1779448759607,26.33,77154.66,61.9,0.00498,1e-05,0.79367]
[1779448764793,26.33,77154.93,61.9,0.00498,1e-05,0.79405]
[1779448769412,26.33,77140.0,61.9,0.00483,1e-05,0.77308]
[1779448775730,26.33,77135.54,61.9,0.00478,1e-05,0.76579]
[1779448780765,26.33,77134.29,61.9,0.00477,1e-05,0.76407]
[1779448781983,26.33,77134.29,61.9,0.00477,1e-05,0.76407]
[1779448788825,26.33,77129.84,61.9,0.00473,1e-05,0.75797]
[1779448793586,26.33,77126.07,61.9,0.00469,1e-05,0.75283]
[1779448798897,26.33,77129.13,61.9,0.00472,1e-05,0.757]
[1779448803932,26.33,77128.96,61.9,0.00472,1e-05,0.75677]
[1779448808967,26.33,77117.97,61.9,0.00462,1e-05,0.7419]
[1779448814002,26.33,77110.25,61.9,0.00455,1e-05,0.7316]
[1779448819039,26.33,77111.4,61.9,0.00456,1e-05,0.73313]
[1779448824074,26.33,77116.73,61.9,0.00461,1e-05,0.74023]
[1779448829111,26.33,77122.02,61.9,0.00466,1e-05,0.74735]
[1779448830617,26.33,77122.02,61.9,0.00466,1e-05,0.74735]
[1779448838822,26.33,77141.01,61.9,0.00483,1e-05,0.77225]
[1779448845223,26.33,77147.79,61.9,0.0049,1e-05,0.78171]
[1779448850258,26.33,77153.18,61.9,0.00495,1e-05,0.7893]
[1779448855293,26.33,77159.79,61.9,0.00502,1e-05,0.79869]
[1779448860328,26.33,77166.09,61.9,0.00508,1e-05,0.80773]
[1779448865365,26.33,77162.88,61.9,0.00505,1e-05,0.80312]
[1779448870399,26.33,77159.18,61.9,0.00501,1e-05,0.79782]
[1779448875434,26.33,77157.7,61.9,0.00499,1e-05,0.79571]
[1779448880469,26.33,77152.67,61.9,0.00494,1e-05,0.78858]
[1779448885504,26.33,77154.87,61.9,0.00497,1e-05,0.79169]
[1779448890539,26.33,77155.37,61.9,0.00497,1e-05,0.7924]
[1779448895574,26.33,77155.76,61.9,0.00497,1e-05,0.79182]
[1779448899964,26.33,77155.18,61.9,0.00496,1e-05,0.79099]
[1779448901177,26.33,77155.41,61.9,0.00496,1e-05,0.79132]
[1779448906652,26.33,77155.77,61.9,0.00497,1e-05,0.79183]
[1779448911686,26.33,77158.74,61.9,0.005,1e-05,0.79605]
[1779448916721,26.33,77162.01,61.9,0.00503,1e-05,0.80072]
[1779448921757,26.33,77162.22,61.9,0.00503,1e-05,0.80102]
[1779448926791,26.33,77162.27,61.9,0.00503,1e-05,0.80109]
[1779448931827,26.33,77162.11,61.9,0.00503,1e-05,0.80086]
[1779448936862,26.33,77161.36,61.9,0.00502,1e-05,0.79979]
[1779448941897,26.33,77160.61,61.9,0.00502,1e-05,0.79872]
[1779448946932,26.33,77160.67,61.9,0.00502,1e-05,0.7988]
[1779448951967,26.33,77157.08,61.9,0.00497,1e-05,0.79255]
[1779448957002,26.33,77156.5,61.9,0.00497,1e-05,0.79173]
[1779448962037,26.33,77156.74,61.9,0.00497,1e-05,0.79207]
[1779448967072,26.33,77160.86,61.9,0.00501,1e-05,0.79793]
[1779448972107,26.33,77159.3,61.9,0.005,1e-05,0.79571]
[1779448977142,26.33,77158.53,61.9,0.00499,1e-05,0.79461]
[1779448982177,26.33,77154.59,61.9,0.00495,1e-05,0.78902]
[1779448987212,26.33,77154.31,61.9,0.00495,1e-05,0.78863]
[1779448992247,26.33,77149.49,61.9,0.0049,1e-05,0.78184]
[1779448997282,26.33,77154.04,61.9,0.00494,1e-05,0.78824]
[1779449002318,26.33,77158.85,61.9,0.00499,1e-05,0.79507]
[1779449007353,26.33,77166.82,61.9,0.00507,1e-05,0.80648]
[1779449012388,26.33,77157.21,61.9,0.00497,1e-05,0.7916]
[1779449018430,26.33,77157.01,61.9,0.00497,1e-05,0.79131]
[1779449023465,26.33,77161.39,61.9,0.00501,1e-05,0.79754]
[1779449028500,26.33,77166.99,61.9,0.00507,1e-05,0.80557]
[1779449034542,26.33,77169.23,61.9,0.00509,1e-05,0.8088]
[1779449039577,26.33,77167.76,61.9,0.00507,1e-05,0.80668]
[1779449044614,26.33,77159.88,61.9,0.00499,1e-05,0.79539]
[1779449049649,26.33,77150.12,61.9,0.0049,1e-05,0.78159]
[1779449054684,26.33,77149.43,61.9,0.00489,1e-05,0.78063]
[1779449065761,26.33,77149.34,61.9,0.00489,1e-05,0.7805]
[1779449070800,26.33,77158.7,61.9,0.00498,1e-05,0.79371]
[1779449075835,26.33,77168.69,61.9,0.00508,1e-05,0.80686]
[1779449080870,26.33,77169.13,61.9,0.00508,1e-05,0.8075]
[1779449085905,26.33,77168.13,61.9,0.00507,1e-05,0.80606]
[1779449090801,26.33,77169.01,61.9,0.00508,1e-05,0.80733]
[1779449095975,26.33,77168.88,61.9,0.00508,1e-05,0.80714]
[1779449101010,26.33,77167.63,61.9,0.00507,1e-05,0.80534]
[1779449106058,26.33,77162.03,61.9,0.00501,1e-05,0.79731]
[1779449111093,26.33,77165.52,61.9,0.00504,1e-05,0.80231]
[1779449116128,26.33,77169.53,61.9,0.00508,1e-05,0.80808]
[1779449121163,26.33,77170.33,61.9,0.00509,1e-05,0.80923]
[1779449126200,26.33,77171.43,61.9,0.0051,1e-05,0.81082]
[1779449131235,26.33,77178.69,61.9,0.00517,1e-05,0.82022]
[1779449136270,26.33,77180.81,61.9,0.00519,1e-05,0.82332]
[1779449141305,26.33,77180.79,61.9,0.00519,1e-05,0.82329]
[1779449146340,26.33,77177.77,61.9,0.00516,1e-05,0.81888]
[1779449151375,26.33,77178.28,61.9,0.00517,1e-05,0.81962]
[1779449156410,26.33,77180.49,61.9,0.00519,1e-05,0.82285]
[1779449161445,26.33,77180.42,61.9,0.00519,1e-05,0.82275]
[1779449166480,26.33,77194.64,61.9,0.00534,1e-05,0.84382]
[1779449171515,26.33,77194.82,61.9,0.00534,1e-05,0.84409]
[1779449176550,26.33,77194.93,61.9,0.00534,1e-05,0.84425]
[1779449182592,26.33,77194.85,61.9,0.00534,1e-05,0.84413]
[1779449187628,26.33,77195.92,61.9,0.00535,1e-05,0.84574]
[1779449192963,26.33,77197.23,61.9,0.00536,1e-05,0.8465]
[1779449198705,26.33,77204.4,61.9,0.00543,1e-05,0.85733]
[1779449203740,26.33,77207.52,61.9,0.00547,1e-05,0.86207]
[1779449208775,26.33,77208.85,61.9,0.00548,1e-05,0.8641]
[1779449214817,26.33,77212.09,61.9,0.00552,1e-05,0.86906]
[1779449219852,26.33,77211.97,61.9,0.00552,1e-05,0.86888]
[1779449224887,26.33,77221.94,61.9,0.00563,1e-05,0.8843]
[1779449229922,26.33,77234.08,61.9,0.00576,1e-05,0.90337]
[1779449234957,26.33,77239.36,61.9,0.00582,1e-05,0.91178]
[1779449239992,26.33,77242.33,61.9,0.00586,1e-05,0.91654]
[1779449245028,26.33,77244.56,61.9,0.00588,1e-05,0.92012]
[1779449250069,26.33,77254.38,61.9,0.006,1e-05,0.93605]
[1779449257118,26.33,77254.99,61.9,0.00599,1e-05,0.93576]
[1779449262153,26.33,77267.78,61.9,0.00615,1e-05,0.95684]
[1779449267189,26.33,77256.57,61.9,0.00601,1e-05,0.93834]
[1779449272225,26.33,77249.2,61.9,0.00593,1e-05,0.92634]
[1779449277260,26.33,77248.96,61.9,0.00592,1e-05,0.92595]
[1779449282295,26.33,77248.3,61.9,0.00592,1e-05,0.92488]
[1779449289346,26.33,77247.34,61.9,0.00591,1e-05,0.92333]
[1779449294384,26.33,77243.27,61.9,0.00586,1e-05,0.91678]
[1779449302439,26.33,77242.44,61.9,0.00585,1e-05,0.91544]
[1779449304814,26.33,77239.16,61.9,0.00581,1e-05,0.9102]
[1779449310495,26.33,77237.82,61.9,0.0058,1e-05,0.90806]
[1779449315529,26.33,77237.88,61.9,0.00579,1e-05,0.9069]
[1779449320777,26.33,77223.96,61.9,0.00563,1e-05,0.88497]
[1779449326607,26.33,77223.47,61.9,0.00563,1e-05,0.88421]
[1779449331642,26.33,77223.83,61.9,0.00563,1e-05,0.88477]
[1779449337684,26.33,77223.9,61.9,0.00563,1e-05,0.88488]
[1779449343726,26.33,77222.61,61.9,0.00562,1e-05,0.88287]
[1779449348784,26.33,77222.81,61.9,0.00562,1e-05,0.88318]
[1779449354803,26.33,77223.09,61.9,0.00562,1e-05,0.88361]
[1779449359838,26.33,77231.3,61.9,0.00571,1e-05,0.89647]
[1779449367894,26.33,77230.63,61.9,0.00571,1e-05,0.89542]
[1779449372929,26.33,77229.33,61.9,0.00568,1e-05,0.89213]
[1779449378915,26.33,77229.53,61.9,0.00569,1e-05,0.89244]
[1779449385015,26.33,77230.97,61.9,0.0057,1e-05,0.89471]
[1779449394077,26.33,77230.87,61.9,0.0057,1e-05,0.89455]
[1779449399111,26.33,77230.75,61.9,0.0057,1e-05,0.89436]
[1779449404152,26.33,77231.98,61.9,0.00571,1e-05,0.8963]
[1779449409189,26.33,77231.42,61.9,0.00571,1e-05,0.89541]
[1779449415231,26.33,77231.58,61.9,0.00571,1e-05,0.89567]
[1779449420266,26.33,77231.52,61.9,0.00571,1e-05,0.89557]
[1779449426308,26.33,77232.42,61.9,0.00572,1e-05,0.89699]
[1779449433357,26.33,77232.33,61.9,0.00571,1e-05,0.8956]
[1779449438392,26.33,77232.78,61.9,0.00572,1e-05,0.89631]
[1779449443427,26.33,77232.89,61.9,0.00572,1e-05,0.89648]
[1779449448462,26.33,77238.19,61.9,0.00578,1e-05,0.90487]
[1779449453499,26.33,77247.56,61.9,0.00588,1e-05,0.91986]
[1779449458534,26.33,77245.38,61.9,0.00586,1e-05,0.91635]
[1779449463569,26.33,77251.05,61.9,0.00592,1e-05,0.9255]
[1779449468604,26.33,77250.99,61.9,0.00592,1e-05,0.9254]
[1779449473639,26.33,77251.07,61.9,0.00592,1e-05,0.92553]
[1779449478675,26.33,77251.08,61.9,0.00592,1e-05,0.92554]
[1779449483710,26.33,77240.65,61.9,0.0058,1e-05,0.90878]
[1779449488745,26.33,77239.82,61.9,0.0058,1e-05,0.90746]
[1779449493781,26.33,77240.55,61.9,0.0058,1e-05,0.90736]
[1779449499823,26.33,77240.66,61.9,0.0058,1e-05,0.90754]
[1779449504858,26.33,77240.48,61.9,0.00579,1e-05,0.90725]
[1779449509893,26.33,77241.43,61.9,0.00581,1e-05,0.90877]
[1779449510953,26.33,77241.43,61.9,0.00581,1e-05,0.90877]
[1779449511530,26.33,77244.06,61.9,0.00584,1e-05,0.91297]
[1779449516942,26.33,77247.43,61.9,0.00587,1e-05,0.91838]
[1779449521977,26.33,77248.74,61.9,0.00589,1e-05,0.92049]
[1779449527012,26.33,77248.56,61.9,0.00589,1e-05,0.9202]
[1779449532048,26.33,77248.84,61.9,0.00589,1e-05,0.92065]
[1779449537083,26.33,77248.67,61.9,0.00589,1e-05,0.92037]
[1779449542118,26.33,77249.28,61.9,0.0059,1e-05,0.92136]
[1779449547153,26.33,77249.17,61.9,0.00589,1e-05,0.92118]
[1779449552188,26.33,77249.18,61.9,0.00589,1e-05,0.91992]
[1779449557223,26.33,77250.35,61.9,0.0059,1e-05,0.92181]
[1779449562258,26.33,77238.33,61.9,0.00576,1e-05,0.90258]
[1779449567292,26.33,77237.81,61.9,0.00576,1e-05,0.90175]
[1779449572327,26.33,77236.13,61.9,0.00574,1e-05,0.89909]
[1779449577362,26.33,77235.68,61.9,0.00573,1e-05,0.89838]
[1779449583405,26.33,77236.54,61.9,0.00574,1e-05,0.89974]
[1779449586429,26.33,77221.58,61.9,0.00558,1e-05,0.87634]
[1779449592471,26.33,77218.36,61.9,0.00554,1e-05,0.87137]
[1779449598513,26.33,77219.85,61.9,0.00556,1e-05,0.87366]
[1779449604555,26.33,77219.4,61.9,0.00555,1e-05,0.87297]
[1779449609590,26.33,77218.9,61.9,0.00555,1e-05,0.8722]
[1779449614625,26.33,77219.22,61.9,0.00554,1e-05,0.87147]
[1779449619660,26.33,77219.04,61.9,0.00554,1e-05,0.87119]
[1779449624695,26.33,77220.89,61.9,0.00556,1e-05,0.87404]
[1779449630737,26.33,77220.19,61.9,0.00555,1e-05,0.87296]
[1779449636779,26.33,77220.63,61.9,0.00556,1e-05,0.87364]
[1779449641814,26.33,77220.7,61.9,0.00556,1e-05,0.87375]
[1779449649335,26.33,77220.65,61.9,0.00556,1e-05,0.87367]
[1779449655911,26.33,77220.71,61.9,0.00556,1e-05,0.87376]
[1779449662961,26.33,77224.32,61.9,0.0056,1e-05,0.87935]
[1779449669003,26.33,77228.53,61.9,0.00564,1e-05,0.8859]
[1779449676052,26.33,77228.81,61.9,0.00564,1e-05,0.8851]
[1779449681087,26.33,77228.24,61.9,0.00563,1e-05,0.88421]
[1779449688136,26.33,77227.95,61.9,0.00563,1e-05,0.88376]
[1779449696192,26.33,77227.93,61.9,0.00563,1e-05,0.88373]
[1779449706521,26.33,77227.93,61.9,0.00563,1e-05,0.88373]
[1779449716335,26.33,77235.58,61.9,0.00572,1e-05,0.89572]
[1779449721370,26.33,77241.46,61.9,0.00578,1e-05,0.90503]
[1779449726407,26.33,77238.14,61.9,0.00574,1e-05,0.89976]
[1779449731462,26.33,77240.48,61.9,0.00576,1e-05,0.90221]
[1779449736506,26.33,77243.06,61.9,0.00579,1e-05,0.90631]
[1779449741536,26.33,77243.35,61.9,0.0058,1e-05,0.90677]
[1779449749592,26.33,77243.4,61.9,0.0058,1e-05,0.90685]
[1779449756641,26.33,77243.23,61.9,0.00579,1e-05,0.90658]
[1779449761676,26.33,77243.4,61.9,0.0058,1e-05,0.90685]
[1779449768725,26.33,77244.41,61.9,0.00581,1e-05,0.90846]
[1779449774767,26.33,77250.86,61.9,0.00588,1e-05,0.9188]
[1779449779801,26.33,77251.42,61.9,0.00589,1e-05,0.9197]
[1779449784837,26.33,77256.42,61.9,0.00595,1e-05,0.92779]
[1779449789872,26.33,77260.03,61.9,0.00599,1e-05,0.93367]
[1779449794922,26.33,77260.22,61.9,0.00598,1e-05,0.93269]
[1779449799957,26.33,77264.79,61.9,0.00604,1e-05,0.94017]
[1779449804992,26.33,77264.71,61.9,0.00604,1e-05,0.94004]
[1779449810027,26.33,77262.32,61.9,0.00601,1e-05,0.93612]
[1779449815062,26.33,77262.99,61.9,0.00602,1e-05,0.93722]
[1779449820099,26.33,77258.69,61.9,0.00597,1e-05,0.9302]
[1779449825134,26.33,77261.75,61.9,0.006,1e-05,0.93519]
[1779449826537,26.33,77261.75,61.9,0.006,1e-05,0.93519]
[1779449829162,26.33,77252.79,61.9,0.0059,1e-05,0.92064]
[1779449835204,26.33,77252.65,61.9,0.00589,1e-05,0.92041]
[1779449838769,26.33,77253.74,61.9,0.00591,1e-05,0.92217]
[1779449844268,26.33,77258.41,61.9,0.00596,1e-05,0.92974]
[1779449849302,26.33,77260.29,61.9,0.00598,1e-05,0.9328]
[1779449854337,26.33,77264.87,61.9,0.00603,1e-05,0.939]
[1779449859372,26.33,77265.36,61.9,0.00604,1e-05,0.93981]
[1779449867428,26.33,77264.86,61.9,0.00603,1e-05,0.93899]
[1779449872462,26.33,77258.18,61.9,0.00595,1e-05,0.92808]
[1779449877498,26.33,77257.23,61.9,0.00594,1e-05,0.92654]
[1779449883463,26.33,77256.42,61.9,0.00593,1e-05,0.92523]
[1779449890589,26.33,77262.08,61.9,0.006,1e-05,0.93444]
[1779449895654,26.33,77256.31,61.9,0.00593,1e-05,0.92505]
[1779449901666,26.33,77254.59,61.9,0.00591,1e-05,0.92227]
[1779449906703,26.33,77253.35,61.9,0.00589,1e-05,0.92026]
[1779449911738,26.33,77253.81,61.9,0.00589,1e-05,0.91973]
[1779449916773,26.33,77255.59,61.9,0.00591,1e-05,0.9226]
[1779449921808,26.33,77255.12,61.9,0.00591,1e-05,0.92184]
[1779449928173,26.33,77254.72,61.9,0.0059,1e-05,0.9212]
[1779449933892,26.33,77254.62,61.9,0.0059,1e-05,0.92104]
[1779449939939,26.33,77254.62,61.9,0.0059,1e-05,0.92104]
[1779449946983,26.33,77254.41,61.9,0.0059,1e-05,0.9207]
[1779449953025,26.33,77254.6,61.9,0.0059,1e-05,0.921]
[1779449958060,26.33,77254.32,61.9,0.0059,1e-05,0.92055]
[1779449963095,26.33,77254.15,61.9,0.0059,1e-05,0.92028]
[1779449968130,26.33,77255.17,61.9,0.00591,1e-05,0.92192]
[1779449973164,26.33,77254.87,61.9,0.0059,1e-05,0.92016]
[1779449978200,26.33,77257.93,61.9,0.00593,1e-05,0.92511]
[1779449983235,26.33,77257.94,61.9,0.00593,1e-05,0.92513]
[1779449988270,26.33,77258.02,61.9,0.00593,1e-05,0.92525]
[1779449995319,26.33,77258.22,61.9,0.00594,1e-05,0.92558]
[1779450000354,26.33,77262.91,61.9,0.00599,1e-05,0.93321]
[1779450005389,26.33,77258.12,61.9,0.00593,1e-05,0.92542]
[1779450010424,26.33,77258.29,61.9,0.00594,1e-05,0.92569]
[1779450015459,26.33,77259.8,61.9,0.00595,1e-05,0.92814]
[1779450020494,26.33,77262.4,61.9,0.00598,1e-05,0.93238]
[1779450025532,26.33,77260.54,61.9,0.00596,1e-05,0.92935]
[1779450030567,26.33,77258.39,61.9,0.00594,1e-05,0.92585]
[1779450035602,26.33,77258.35,61.9,0.00593,1e-05,0.92451]
[1779450040642,26.33,77259.83,61.9,0.00595,1e-05,0.92691]
[1779450048710,26.33,77259.98,61.9,0.00595,1e-05,0.92715]
[1779450053745,26.33,77257.23,61.9,0.00592,1e-05,0.92269]
[1779450062808,26.33,77256.18,61.9,0.0059,1e-05,0.921]
[1779450075902,26.33,77256.35,61.9,0.00591,1e-05,0.92127]
[1779450082951,26.33,77255.59,61.9,0.0059,1e-05,0.92004]
[1779450087991,26.33,77255.57,61.9,0.0059,1e-05,0.92001]
[1779450093023,26.33,77253.11,61.9,0.00586,1e-05,0.91478]
[1779450098058,26.33,77253.71,61.9,0.00587,1e-05,0.91574]
[1779450103093,26.33,77252.76,61.9,0.00586,1e-05,0.91421]
[1779450108128,26.33,77253.41,61.9,0.00586,1e-05,0.91526]
[1779450113163,26.33,77245.21,61.9,0.00577,1e-05,0.90216]
[1779450118197,26.33,77245.8,61.9,0.00578,1e-05,0.9031]
[1779450121953,26.33,77247.62,61.9,0.0058,1e-05,0.90599]
[1779450122483,26.33,77248.65,61.9,0.00581,1e-05,0.90764]
[1779450128268,26.33,77249.34,61.9,0.00582,1e-05,0.90874]
[1779450133303,26.33,77249.75,61.9,0.00582,1e-05,0.90939]
[1779450138338,26.33,77249.19,61.9,0.00582,1e-05,0.9085]
[1779450143373,26.33,77249.72,61.9,0.00582,1e-05,0.90935]
[1779450149415,26.33,77250.88,61.9,0.00583,1e-05,0.9112]
[1779450154449,26.33,77251.04,61.9,0.00583,1e-05,0.91019]
[1779450159484,26.33,77254.93,61.9,0.00587,1e-05,0.91643]
[1779450168548,26.33,77258.29,61.9,0.00591,1e-05,0.92185]
[1779450173583,26.33,77253.38,61.9,0.00586,1e-05,0.91394]
[1779450175317,26.33,77253.38,61.9,0.00586,1e-05,0.91394]
[1779450176369,26.33,77253.49,61.9,0.00586,1e-05,0.91411]
[1779450181642,26.33,77255.09,61.9,0.00588,1e-05,0.91668]
[1779450186677,26.33,77254.04,61.9,0.00586,1e-05,0.915]
[1779450192719,26.33,77253.6,61.9,0.00586,1e-05,0.91429]
[1779450198761,26.33,77255.72,61.9,0.00588,1e-05,0.9177]
[1779450203796,26.33,77255.97,61.9,0.00589,1e-05,0.9181]
[1779450208832,26.33,77255.22,61.9,0.00588,1e-05,0.91689]
[1779450213867,26.33,77254.0,61.9,0.00585,1e-05,0.91366]
[1779450220916,26.33,77254.17,61.9,0.00586,1e-05,0.91393]
[1779450225951,26.33,77255.01,61.9,0.00587,1e-05,0.91528]
[1779450231994,26.33,77253.57,61.9,0.00585,1e-05,0.91297]
[1779450237031,26.33,77250.54,61.9,0.00581,1e-05,0.90812]
[1779450244080,26.33,77250.4,61.9,0.00581,1e-05,0.9079]
[1779450249115,26.33,77252.71,61.9,0.00584,1e-05,0.91159]
[1779450254150,26.33,77252.66,61.9,0.00584,1e-05,0.91151]
[1779450260192,26.33,77255.96,61.9,0.00588,1e-05,0.91681]
[1779450265228,26.33,77260.65,61.9,0.00593,1e-05,0.92438]
[1779450274290,26.33,77261.22,61.9,0.00593,1e-05,0.92402]
[1779450279326,26.33,77261.12,61.9,0.00593,1e-05,0.92386]
[1779450284504,26.33,77261.33,61.9,0.00593,1e-05,0.9242]
[1779450290905,26.33,77261.0,61.9,0.00593,1e-05,0.92367]
[1779450296446,26.33,77258.17,61.9,0.00589,1e-05,0.91909]
[1779450303496,26.33,77257.98,61.9,0.00589,1e-05,0.91879]
[1779450308684,26.33,77258.07,61.9,0.00589,1e-05,0.91893]
[1779450317457,26.33,77256.96,61.9,0.00588,1e-05,0.91714]
[1779450322628,26.33,77252.28,61.9,0.00583,1e-05,0.90963]
[1779450327663,26.33,77253.22,61.9,0.00584,1e-05,0.91114]
[1779450332698,26.33,77253.91,61.9,0.00584,1e-05,0.91097]
[1779450333422,26.33,77253.91,61.9,0.00584,1e-05,0.91097]
[1779450338740,26.33,77255.48,61.9,0.00586,1e-05,0.91349]
[1779450343775,26.33,77254.94,61.9,0.00585,1e-05,0.91262]
[1779450348810,26.33,77252.63,61.9,0.00582,1e-05,0.90892]
[1779450350665,26.33,77249.91,61.9,0.00579,1e-05,0.90458]
[1779450355859,26.33,77247.74,61.9,0.00577,1e-05,0.90113]
[1779450360893,26.33,77246.94,61.9,0.00576,1e-05,0.89987]
[1779450366936,26.33,77246.84,61.9,0.00576,1e-05,0.89971]
[1779450371971,26.33,77237.13,61.9,0.00565,1e-05,0.88443]
[1779450377006,26.33,77237.96,61.9,0.00566,1e-05,0.88573]
[1779450382043,26.33,77240.84,61.9,0.00569,1e-05,0.89024]
[1779450388085,26.33,77241.82,61.9,0.0057,1e-05,0.89178]
[1779450393120,26.33,77249.13,61.9,0.00578,1e-05,0.90208]
[1779450398155,26.33,77248.69,61.9,0.00577,1e-05,0.90138]
[1779450403190,26.33,77247.42,61.9,0.00576,1e-05,0.89937]
[1779450408225,26.33,77246.44,61.9,0.00574,1e-05,0.89781]
[1779450413260,26.33,77246.34,61.9,0.00574,1e-05,0.89766]
[1779450418294,26.33,77249.34,61.9,0.00578,1e-05,0.90241]
[1779450424338,26.33,77250.94,61.9,0.0058,1e-05,0.90496]
[1779450429373,26.33,77250.83,61.9,0.00579,1e-05,0.90478]
[1779450439443,26.33,77250.69,61.9,0.00579,1e-05,0.90456]
[1779450447499,26.33,77250.72,61.9,0.00579,1e-05,0.90461]
[1779450452534,26.33,77247.07,61.9,0.00574,1e-05,0.89755]
[1779450457570,26.33,77248.2,61.9,0.00576,1e-05,0.89934]
[1779450459921,26.33,77248.24,61.9,0.00576,1e-05,0.89941]
[1779450460709,26.33,77281.07,61.9,0.00614,1e-05,0.95271]
[1779450466008,26.33,77289.87,61.9,0.00625,1e-05,0.96744]
[1779450471672,26.33,77291.51,61.9,0.00627,1e-05,0.97021]
[1779450476708,26.33,77294.11,61.9,0.0063,1e-05,0.9746]
[1779450481743,26.33,77295.05,61.9,0.00631,1e-05,0.9762]
[1779450486778,26.33,77302.0,61.9,0.0064,1e-05,0.98805]
[1779450491813,26.33,77310.87,61.9,0.00651,1e-05,1.00336]
[1779450496848,26.33,77318.58,61.9,0.00661,1e-05,1.01682]
[1779450501883,26.33,77316.16,61.9,0.00657,1e-05,1.01258]
[1779450506919,26.33,77327.54,61.9,0.00672,1e-05,1.03265]
[1779450511956,26.33,77330.01,61.9,0.00674,1e-05,1.03566]
[1779450516991,26.33,77339.67,61.9,0.00687,1e-05,1.053]
[1779450522029,26.33,77336.65,61.9,0.00683,1e-05,1.04755]
[1779450526983,26.33,77331.81,61.9,0.00677,1e-05,1.03887]
[1779450532107,26.33,77340.83,61.9,0.00689,1e-05,1.0551]
[1779450537142,26.33,77337.63,61.9,0.00684,1e-05,1.04932]
[1779450542178,26.33,77337.63,61.9,0.00684,1e-05,1.04932]
[1779450547213,26.33,77337.57,61.9,0.00684,1e-05,1.04921]
[1779450552248,26.33,77338.19,61.9,0.00685,1e-05,1.05033]
[1779450562318,26.33,77337.57,61.9,0.00684,1e-05,1.04921]
[1779450567352,26.33,77334.36,61.9,0.0068,1e-05,1.04344]
[1779450572388,26.33,77330.59,61.9,0.00674,1e-05,1.03529]
[1779450579437,26.33,77328.73,61.9,0.00672,1e-05,1.03198]
[1779450584472,26.33,77329.36,61.9,0.00673,1e-05,1.0331]
[1779450589508,26.33,77329.26,61.9,0.00673,1e-05,1.03293]
[1779450594542,26.33,77322.26,61.9,0.00664,1e-05,1.02053]
[1779450599577,26.33,77322.71,61.9,0.00664,1e-05,1.02132]
[1779450604615,26.33,77330.97,61.9,0.00675,1e-05,1.03597]
[1779450609651,26.33,77331.46,61.9,0.00675,1e-05,1.03685]
[1779450614686,26.33,77329.82,61.9,0.00673,1e-05,1.03392]
[1779450619720,26.33,77329.92,61.9,0.00673,1e-05,1.0341]
[1779450624756,26.33,77331.35,61.9,0.00675,1e-05,1.03665]
[1779450629791,26.33,77336.12,61.9,0.00682,1e-05,1.04519]
[1779450634826,26.33,77344.83,61.9,0.00692,1e-05,1.05952]
[1779450639861,26.33,77342.44,61.9,0.00689,1e-05,1.05518]
[1779450644896,26.33,77343.23,61.9,0.0069,1e-05,1.05662]
[1779450649932,26.33,77344.05,61.9,0.00691,1e-05,1.0581]
[1779450654967,26.33,77343.36,61.9,0.0069,1e-05,1.05685]
[1779450660008,26.33,77343.98,61.9,0.00691,1e-05,1.05798]
[1779450665036,26.33,77345.23,61.9,0.00693,1e-05,1.06025]
[1779450670072,26.33,77344.69,61.9,0.00692,1e-05,1.05927]
[1779450675107,26.33,77343.04,61.9,0.0069,1e-05,1.05627]
[1779450680142,26.33,77341.46,61.9,0.00688,1e-05,1.05341]
[1779450685177,26.33,77335.53,61.9,0.0068,1e-05,1.04273]
[1779450690212,26.33,77335.35,61.9,0.0068,1e-05,1.04241]
[1779450695247,26.33,77335.16,61.9,0.00679,1e-05,1.04066]
[1779450700282,26.33,77336.3,61.9,0.0068,1e-05,1.0427]
[1779450705318,26.33,77333.7,61.9,0.00677,1e-05,1.03805]
[1779450710353,26.33,77334.29,61.9,0.00677,1e-05,1.0391]
[1779450715388,26.33,77331.92,61.9,0.00674,1e-05,1.03487]
[1779450720423,26.33,77326.99,61.9,0.00668,1e-05,1.02611]
[1779450725458,26.33,77328.33,61.9,0.0067,1e-05,1.02849]
[1779450730493,26.33,77329.95,61.9,0.00672,1e-05,1.03136]
[1779450732954,26.33,77330.16,61.9,0.00672,1e-05,1.03174]
[1779450733989,26.33,77331.4,61.9,0.00674,1e-05,1.03395]
[1779450739562,26.33,77338.12,61.9,0.00682,1e-05,1.04597]
[1779450744597,26.33,77347.59,61.9,0.00695,1e-05,1.06312]
[1779450749632,26.33,77348.17,61.9,0.00696,1e-05,1.06418]
[1779450754667,26.33,77342.64,61.9,0.00688,1e-05,1.05271]
[1779450759702,26.33,77342.77,61.9,0.00688,1e-05,1.05295]
[1779450764737,26.33,77342.73,61.9,0.00688,1e-05,1.05288]
[1779450769772,26.33,77345.56,61.9,0.00691,1e-05,1.05801]
[1779450774807,26.33,77345.02,61.9,0.00691,1e-05,1.05703]
[1779450779842,26.33,77342.86,61.9,0.00688,1e-05,1.05311]
[1779450784877,26.33,77342.7,61.9,0.00688,1e-05,1.05282]
[1779450789912,26.33,77342.83,61.9,0.00688,1e-05,1.05306]
[1779450794949,26.33,77336.6,61.9,0.0068,1e-05,1.04184]
[1779450799984,26.33,77333.76,61.9,0.00676,1e-05,1.03676]
[1779450805019,26.33,77329.62,61.9,0.0067,1e-05,1.02939]
[1779450810056,26.33,77325.32,61.9,0.00665,1e-05,1.02178]
[1779450815091,26.33,77331.95,61.9,0.00673,1e-05,1.03213]
[1779450820126,26.33,77327.27,61.9,0.00666,1e-05,1.02383]
[1779450825161,26.33,77328.55,61.9,0.00668,1e-05,1.0261]
[1779450831203,26.33,77328.94,61.9,0.00669,1e-05,1.02679]
[1779450836238,26.33,77329.99,61.9,0.0067,1e-05,1.02865]
[1779450841273,26.33,77335.05,61.9,0.00677,1e-05,1.03766]
[1779450846310,26.33,77338.09,61.9,0.00681,1e-05,1.04311]
[1779450851345,26.33,77334.5,61.9,0.00676,1e-05,1.03668]
[1779450856380,26.33,77334.59,61.9,0.00676,1e-05,1.03684]
[1779450861415,26.33,77332.87,61.9,0.00674,1e-05,1.03377]
[1779450866450,26.33,77332.87,61.9,0.00674,1e-05,1.03377]
[1779450871485,26.33,77330.28,61.9,0.0067,1e-05,1.02777]
[1779450876520,26.33,77330.4,61.9,0.0067,1e-05,1.02799]
[1779450881555,26.33,77327.95,61.9,0.00666,1e-05,1.02365]
[1779450886590,26.33,77327.59,61.9,0.00666,1e-05,1.02301]
[1779450891625,26.33,77326.94,61.9,0.00665,1e-05,1.02186]
[1779450896660,26.33,77318.49,61.9,0.00654,1e-05,1.00704]
[1779450902702,26.33,77319.82,61.9,0.00656,1e-05,1.00936]
[1779450907740,26.33,77307.63,61.9,0.00641,1e-05,0.98825]
[1779450916804,26.33,77301.98,61.9,0.00634,1e-05,0.97859]
[1779450921839,26.33,77297.3,61.9,0.00628,1e-05,0.97065]
[1779450927881,26.33,77297.78,61.9,0.00628,1e-05,0.97147]
[1779450933923,26.33,77298.14,61.9,0.00628,1e-05,0.97074]
[1779450938962,26.33,77297.97,61.9,0.00628,1e-05,0.97045]
[1779450940286,26.33,77297.97,61.9,0.00628,1e-05,0.97045]
[1779450947018,26.33,77300.96,61.9,0.00632,1e-05,0.97552]
[1779450952065,26.33,77307.2,61.9,0.00639,1e-05,0.98616]
[1779450957321,26.33,77313.21,61.9,0.00647,1e-05,0.99651]
[1779450963142,26.33,77307.37,61.9,0.0064,1e-05,0.98646]
[1779450968177,26.33,77308.89,61.9,0.00641,1e-05,0.98906]
[1779450973212,26.33,77307.18,61.9,0.00639,1e-05,0.98613]
[1779450980261,26.33,77306.91,61.9,0.00639,1e-05,0.98567]
[1779450985299,26.33,77307.41,61.9,0.0064,1e-05,0.98652]
[1779450990334,26.33,77312.55,61.9,0.00646,1e-05,0.99537]
[1779450995369,26.33,77313.04,61.9,0.00646,1e-05,0.99485]
[1779451000404,26.33,77312.22,61.9,0.00645,1e-05,0.99344]
[1779451005442,26.33,77310.99,61.9,0.00643,1e-05,0.99132]
[1779451010477,26.33,77308.56,61.9,0.0064,1e-05,0.98714]
[1779451015512,26.33,77307.87,61.9,0.00639,1e-05,0.98596]
[1779451020547,26.33,77309.43,61.9,0.00641,1e-05,0.98864]
[1779451025583,26.33,77311.78,61.9,0.00644,1e-05,0.99268]
[1779451030618,26.33,77312.82,61.9,0.00645,1e-05,0.99447]
[1779451033986,26.33,77313.51,61.9,0.00646,1e-05,0.99566]
[1779451039684,26.33,77322.41,61.9,0.00658,1e-05,1.01114]
[1779451042502,26.33,77323.17,61.9,0.00659,1e-05,1.01247]
[1779451047740,26.33,77323.37,61.9,0.00659,1e-05,1.01282]
[1779451052775,26.33,77323.09,61.9,0.00658,1e-05,1.01095]
[1779451059824,26.33,77322.3,61.9,0.00657,1e-05,1.00957]
[1779451064860,26.33,77315.34,61.9,0.00648,1e-05,0.99747]
[1779451069895,26.33,77311.68,61.9,0.00643,1e-05,0.99115]
[1779451074933,26.33,77317.95,61.9,0.00651,1e-05,1.00199]
[1779451079967,26.33,77317.1,61.9,0.0065,1e-05,1.00052]
[1779451085010,26.33,77317.75,61.9,0.00651,1e-05,1.00164]
[1779451090037,26.33,77318.07,61.9,0.00651,1e-05,1.0022]
[1779451095072,26.33,77318.08,61.9,0.00651,1e-05,1.00222]
[1779451100107,26.33,77321.21,61.9,0.00655,1e-05,1.00767]
[1779451105143,26.33,77316.15,61.9,0.00649,1e-05,0.99887]
[1779451110178,26.33,77319.08,61.9,0.00653,1e-05,1.00396]
[1779451117227,26.33,77317.96,61.9,0.0065,1e-05,1.00064]
[1779451122262,26.33,77317.87,61.9,0.0065,1e-05,1.00049]
[1779451127297,26.33,77318.6,61.9,0.00651,1e-05,1.00175]
[1779451132332,26.33,77318.69,61.9,0.00651,1e-05,1.00191]
[1779451137472,26.33,77325.1,61.9,0.00659,1e-05,1.0131]
[1779451143409,26.33,77332.18,61.9,0.00668,1e-05,1.02557]
[1779451148444,26.33,77332.69,61.9,0.00669,1e-05,1.02648]
[1779451153479,26.33,77332.57,61.9,0.00669,1e-05,1.02626]
[1779451158514,26.33,77329.07,61.9,0.00664,1e-05,1.02008]
[1779451163636,26.33,77328.79,61.9,0.00664,1e-05,1.01958]
[1779451163728,26.33,77328.79,61.9,0.00664,1e-05,1.01958]
[1779451163780,26.33,77328.79,61.9,0.00664,1e-05,1.01958]
[1779451169591,26.33,77328.13,61.9,0.00663,1e-05,1.01842]
[1779451174626,26.33,77335.63,61.9,0.00672,1e-05,1.0303]
[1779451179661,26.33,77342.74,61.9,0.00681,1e-05,1.04301]
[1779451180651,26.33,77342.74,61.9,0.00681,1e-05,1.04301]
[1779451185703,26.33,77349.0,61.9,0.0069,1e-05,1.05431]
[1779451190738,26.33,77349.64,61.9,0.00691,1e-05,1.05547]
[1779451195756,26.33,77349.64,61.9,0.00691,1e-05,1.05547]
[1779451201815,26.33,77351.98,61.9,0.00694,1e-05,1.05972]
[1779451206850,26.33,77357.84,61.9,0.00702,1e-05,1.07043]
[1779451210884,26.33,77342.61,61.9,0.00681,1e-05,1.04278]
[1779451212172,26.33,77332.9,61.9,0.00668,1e-05,1.02546]
[1779451215919,26.33,77348.1,61.9,0.00688,1e-05,1.05268]
[1779451220954,26.33,77351.51,61.9,0.00693,1e-05,1.05887]
[1779451225990,26.33,77346.05,61.9,0.00686,1e-05,1.04897]
[1779451231024,26.33,77343.81,61.9,0.00682,1e-05,1.04352]
[1779451236059,26.33,77341.52,61.9,0.00679,1e-05,1.03942]
[1779451241095,26.33,77340.99,61.9,0.00678,1e-05,1.03847]
[1779451246130,26.33,77339.12,61.9,0.00676,1e-05,1.03512]
[1779451251165,26.33,77337.15,61.9,0.00673,1e-05,1.03161]
[1779451256200,26.33,77329.45,61.9,0.00663,1e-05,1.01798]
[1779451261236,26.33,77322.25,61.9,0.00654,1e-05,1.00536]
[1779451266271,26.33,77322.63,61.9,0.00654,1e-05,1.00603]
[1779451271306,26.33,77317.69,61.9,0.00648,1e-05,0.99744]
[1779451276341,26.33,77317.15,61.9,0.00647,1e-05,0.99651]
[1779451281376,26.33,77316.9,61.9,0.00647,1e-05,0.99608]
[1779451286410,26.33,77317.3,61.9,0.00648,1e-05,0.99677]
[1779451292453,26.33,77314.14,61.9,0.00643,1e-05,0.98995]
[1779451297488,26.33,77320.3,61.9,0.00651,1e-05,1.0006]
[1779451302523,26.33,77320.8,61.9,0.00651,1e-05,1.00147]
[1779451306558,26.33,77336.07,61.9,0.00671,1e-05,1.02829]
[1779451311593,26.33,77343.88,61.9,0.00681,1e-05,1.04224]
[1779451317635,26.33,77342.88,61.9,0.0068,1e-05,1.04045]
[1779451325692,26.33,77342.41,61.9,0.00679,1e-05,1.0396]
[1779451330727,26.33,77338.52,61.9,0.00674,1e-05,1.03265]
[1779451335762,26.33,77335.58,61.9,0.0067,1e-05,1.02742]
[1779451340797,26.33,77337.23,61.9,0.00672,1e-05,1.03035]
[1779451343953,26.33,77337.89,61.9,0.00673,1e-05,1.03153]
[1779451344979,26.33,77337.96,61.9,0.00673,1e-05,1.03165]
[1779451351169,26.33,77341.1,61.9,0.00677,1e-05,1.03726]
[1779451356920,26.33,77339.11,61.9,0.00674,1e-05,1.0323]
[1779451361965,26.33,77340.2,61.9,0.00675,1e-05,1.03425]
[1779451367000,26.33,77345.69,61.9,0.00683,1e-05,1.04408]
[1779451373310,26.33,77345.58,61.9,0.00682,1e-05,1.04389]
[1779451382108,26.33,77352.8,61.9,0.00692,1e-05,1.05694]
[1779451383115,26.33,77352.15,61.9,0.00691,1e-05,1.05576]
[1779451388489,26.33,77350.01,61.9,0.00688,1e-05,1.05188]
[1779451394192,26.33,77339.79,61.9,0.00675,1e-05,1.03352]
[1779451399228,26.33,77339.09,61.9,0.00674,1e-05,1.03227]
[1779451404262,26.33,77349.83,61.9,0.00688,1e-05,1.05155]
[1779451409299,26.33,77361.41,61.9,0.00704,1e-05,1.07268]
[1779451414334,26.33,77359.94,61.9,0.00701,1e-05,1.06855]
[1779451419369,26.33,77355.09,61.9,0.00694,1e-05,1.05968]
[1779451424404,26.33,77355.42,61.9,0.00695,1e-05,1.06028]
[1779451429827,26.33,77356.18,61.9,0.00696,1e-05,1.06167]
[1779451436425,26.33,77366.41,61.9,0.0071,1e-05,1.08047]
[1779451441523,26.33,77366.76,61.9,0.0071,1e-05,1.08111]
[1779451446558,26.33,77367.4,61.9,0.00711,1e-05,1.0823]
[1779451451593,26.33,77367.88,61.9,0.00712,1e-05,1.08319]
[1779451456628,26.33,77368.1,61.9,0.00712,1e-05,1.0836]
[1779451461663,26.33,77363.52,61.9,0.00706,1e-05,1.07513]
[1779451466698,26.33,77366.76,61.9,0.0071,1e-05,1.08111]
[1779451471733,26.33,77365.1,61.9,0.00707,1e-05,1.0766]
[1779451476768,26.33,77363.98,61.9,0.00705,1e-05,1.07453]
[1779451481803,26.33,77361.31,61.9,0.00702,1e-05,1.06962]
[1779451487845,26.33,77362.69,61.9,0.00704,1e-05,1.07216]
[1779451492880,26.33,77363.4,61.9,0.00704,1e-05,1.07347]
[1779451497914,26.33,77361.24,61.9,0.00702,1e-05,1.06949]
[1779451502950,26.33,77347.86,61.9,0.00684,1e-05,1.04517]
[1779451507985,26.33,77347.66,61.9,0.00683,1e-05,1.04481]
[1779451514027,26.33,77347.4,61.9,0.00683,1e-05,1.04434]
[1779451519062,26.33,77344.02,61.9,0.00679,1e-05,1.03827]
[1779451524097,26.33,77344.97,61.9,0.0068,1e-05,1.03997]
[1779451529132,26.33,77343.75,61.9,0.00678,1e-05,1.03779]
[1779451534167,26.33,77344.45,61.9,0.00678,1e-05,1.03763]
[1779451541216,26.33,77344.33,61.9,0.00678,1e-05,1.03742]
[1779451546251,26.33,77344.17,61.9,0.00678,1e-05,1.03713]
[1779451551286,26.33,77345.92,61.9,0.0068,1e-05,1.04027]
[1779451557328,26.33,77349.32,61.9,0.00685,1e-05,1.04638]
[1779451562363,26.33,77350.8,61.9,0.00687,1e-05,1.04905]
[1779451567398,26.33,77345.69,61.9,0.0068,1e-05,1.03985]
[1779451572433,26.33,77351.74,61.9,0.00688,1e-05,1.05075]
[1779451577468,26.33,77351.97,61.9,0.00688,1e-05,1.05117]
[1779451582503,26.33,77358.76,61.9,0.00697,1e-05,1.06352]
[1779451587538,26.33,77360.85,61.9,0.007,1e-05,1.06734]
[1779451592573,26.33,77360.57,61.9,0.00699,1e-05,1.0654]
[1779451597608,26.33,77360.96,61.9,0.00699,1e-05,1.06611]
[1779451602643,26.33,77363.25,61.9,0.00702,1e-05,1.07031]
[1779451607678,26.33,77363.4,61.9,0.00703,1e-05,1.07059]
[1779451614727,26.33,77364.51,61.9,0.00704,1e-05,1.07263]
[1779451619762,26.33,77364.33,61.9,0.00704,1e-05,1.0723]
[1779451624798,26.33,77374.87,61.9,0.00718,1e-05,1.09184]
[1779451629833,26.33,77371.32,61.9,0.00713,1e-05,1.08522]
[1779451634868,26.33,77370.0,61.9,0.00712,1e-05,1.08277]
[1779451640909,26.33,77371.64,61.9,0.00714,1e-05,1.08582]
[1779451646952,26.33,77371.27,61.9,0.00713,1e-05,1.08513]
[1779451655009,26.33,77370.75,61.9,0.00712,1e-05,1.08271]
[1779451660043,26.33,77372.11,61.9,0.00714,1e-05,1.08524]
[1779451665078,26.33,77365.76,61.9,0.00705,1e-05,1.07349]
[1779451670113,26.33,77368.94,61.9,0.00709,1e-05,1.07936]
[1779451675148,26.33,77368.58,61.9,0.00709,1e-05,1.07869]
[1779451680183,26.33,77368.48,61.9,0.00709,1e-05,1.07851]
[1779451685218,26.33,77368.35,61.9,0.00708,1e-05,1.07827]
[1779451690253,26.33,77371.32,61.9,0.00713,1e-05,1.08377]
[1779451695288,26.33,77371.14,61.9,0.00712,1e-05,1.08344]
[1779451701330,26.33,77370.5,61.9,0.00711,1e-05,1.08225]
[1779451706365,26.33,77371.06,61.9,0.00712,1e-05,1.08329]
[1779451711400,26.33,77370.72,61.9,0.00711,1e-05,1.08121]
[1779451716434,26.33,77370.42,61.9,0.0071,1e-05,1.08065]
[1779451722477,26.33,77370.21,61.9,0.0071,1e-05,1.08026]
[1779451727512,26.33,77370.36,61.9,0.0071,1e-05,1.08054]
[1779451732547,26.33,77370.95,61.9,0.00711,1e-05,1.08163]
[1779451737653,26.33,77370.58,61.9,0.00711,1e-05,1.08095]
[1779451743636,26.33,77365.34,61.9,0.00703,1e-05,1.07127]
[1779451748671,26.33,77369.2,61.9,0.00709,1e-05,1.07839]
[1779451757735,26.33,77369.71,61.9,0.00709,1e-05,1.07934]
[1779451762769,26.33,77370.68,61.9,0.00711,1e-05,1.08113]
[1779451767805,26.33,77372.27,61.9,0.00713,1e-05,1.08408]
[1779451772840,26.33,77372.62,61.9,0.00712,1e-05,1.08328]
[1779451777874,26.33,77372.83,61.9,0.00713,1e-05,1.08367]
[1779451783250,26.33,77361.65,61.9,0.00698,1e-05,1.06307]
[1779451788972,26.33,77359.15,61.9,0.00694,1e-05,1.05851]
[1779451794007,26.33,77359.16,61.9,0.00694,1e-05,1.05853]
[1779451799042,26.33,77358.75,61.9,0.00694,1e-05,1.05778]
[1779451804078,26.33,77359.21,61.9,0.00694,1e-05,1.05862]
[1779451809113,26.33,77360.19,61.9,0.00696,1e-05,1.0604]
[1779451814148,26.33,77359.55,61.9,0.00695,1e-05,1.05924]
[1779451819183,26.33,77367.64,61.9,0.00706,1e-05,1.07407]
[1779451824218,26.33,77367.09,61.9,0.00705,1e-05,1.07305]
[1779451829253,26.33,77365.84,61.9,0.00703,1e-05,1.07075]
[1779451836302,26.33,77365.74,61.9,0.00702,1e-05,1.06913]
[1779451844358,26.33,77365.84,61.9,0.00702,1e-05,1.06931]
[1779451849393,26.33,77367.39,61.9,0.00704,1e-05,1.07216]
[1779451854428,26.33,77367.74,61.9,0.00705,1e-05,1.07281]
[1779451859463,26.33,77370.24,61.9,0.00708,1e-05,1.07742]
[1779451864500,26.33,77367.71,61.9,0.00705,1e-05,1.07275]
[1779451869533,26.33,77367.04,61.9,0.00704,1e-05,1.07152]
[1779451874568,26.33,77367.77,61.9,0.00705,1e-05,1.07286]
[1779451880610,26.33,77367.55,61.9,0.00705,1e-05,1.07246]
[1779451885645,26.33,77367.49,61.9,0.00705,1e-05,1.07235]
[1779451890680,26.33,77367.27,61.9,0.00704,1e-05,1.07194]
[1779451895716,26.33,77367.97,61.9,0.00704,1e-05,1.07179]
[1779451900751,26.33,77366.78,61.9,0.00703,1e-05,1.0696]
[1779451905831,26.33,77366.88,61.9,0.00703,1e-05,1.06978]
[1779451915856,26.33,77359.9,61.9,0.00693,1e-05,1.05702]
[1779451920891,26.33,77353.56,61.9,0.00685,1e-05,1.04553]
[1779451926935,26.33,77349.79,61.9,0.0068,1e-05,1.03875]
[1779451931972,26.33,77349.87,61.9,0.0068,1e-05,1.0389]
[1779451936062,26.33,77349.88,61.9,0.0068,1e-05,1.03891]
[1779451936230,26.33,77368.57,61.9,0.00705,1e-05,1.07289]
[1779451937923,26.33,77392.48,61.9,0.00738,1e-05,1.1177]
[1779451938194,26.33,77418.54,61.9,0.00776,1e-05,1.16829]
[1779451939066,26.33,77459.34,61.9,0.00839,2e-05,1.25127]
[1779451944083,26.33,77469.48,61.9,0.00855,2e-05,1.27263]
[1779451949165,26.33,77468.22,61.9,0.00853,2e-05,1.26996]
[1779451951132,26.33,77452.03,61.9,0.00826,2e-05,1.23446]
[1779451954954,26.33,77443.11,61.9,0.00812,2e-05,1.21612]
[1779451955422,26.33,77439.23,61.9,0.00806,2e-05,1.20821]
[1779451961919,26.33,77441.32,61.9,0.00809,2e-05,1.21247]
[1779451963235,26.33,77463.76,61.9,0.00845,2e-05,1.25892]
[1779451964241,26.33,77478.78,61.9,0.00869,2e-05,1.29083]
[1779451968270,26.33,77459.75,61.9,0.00838,2e-05,1.25052]
[1779451973305,26.33,77454.78,61.9,0.0083,2e-05,1.24016]
[1779451978340,26.33,77453.9,61.9,0.00829,2e-05,1.23833]
[1779451983375,26.33,77453.25,61.9,0.00828,2e-05,1.23699]
[1779451985391,26.33,77438.12,61.9,0.00805,2e-05,1.20596]
[1779451988565,26.33,77453.68,61.9,0.00829,2e-05,1.23788]
[1779451989347,26.33,77453.68,61.9,0.00829,2e-05,1.23788]
[1779451989417,26.33,77460.93,61.9,0.0084,2e-05,1.25299]
[1779451990400,26.33,77460.93,61.9,0.0084,2e-05,1.25299]
[1779451990424,26.33,77462.66,61.9,0.00843,2e-05,1.25661]
[1779451995458,26.33,77458.22,61.9,0.00836,2e-05,1.24732]
[1779452000495,26.33,77460.28,61.9,0.00839,2e-05,1.25163]
[1779452001143,26.33,77460.28,61.9,0.00839,2e-05,1.25163]
[1779452006537,26.33,77451.78,61.9,0.00826,2e-05,1.23394]
[1779452009568,26.33,77434.25,61.9,0.00799,2e-05,1.19813]
[1779452014603,26.33,77441.87,61.9,0.00809,2e-05,1.21201]
[1779452019638,26.33,77436.44,61.9,0.00801,2e-05,1.20099]
[1779452024673,26.33,77435.91,61.9,0.008,2e-05,1.19991]
[1779452029708,26.33,77441.19,61.9,0.00808,2e-05,1.21063]
[1779452034743,26.33,77444.88,61.9,0.00814,2e-05,1.21816]
[1779452039778,26.33,77448.51,61.9,0.00819,2e-05,1.22561]
[1779452044813,26.33,77457.15,61.9,0.00833,2e-05,1.24349]
[1779452049848,26.33,77451.04,61.9,0.00823,2e-05,1.23082]
[1779452054883,26.33,77441.32,61.9,0.00808,2e-05,1.21089]
[1779452059918,26.33,77440.13,61.9,0.00807,2e-05,1.20847]
[1779452064958,26.33,77441.46,61.9,0.00809,2e-05,1.21118]
[1779452069993,26.33,77441.21,61.9,0.00808,2e-05,1.21067]
[1779452075028,26.33,77444.91,61.9,0.00813,2e-05,1.21664]
[1779452080065,26.33,77447.99,61.9,0.00818,2e-05,1.22295]
[1779452085100,26.33,77447.75,61.9,0.00817,2e-05,1.22246]
[1779452090136,26.33,77446.42,61.9,0.00815,2e-05,1.21973]
[1779452095174,26.33,77449.93,61.9,0.00821,2e-05,1.22694]
[1779452100206,26.33,77456.55,61.9,0.00831,2e-05,1.24063]
[1779452104271,26.33,77472.78,61.9,0.00857,2e-05,1.27474]
[1779452109306,26.33,77486.67,61.9,0.0088,2e-05,1.30453]
[1779452114341,26.33,77489.74,61.9,0.00885,2e-05,1.31119]
[1779452119376,26.33,77489.15,61.9,0.00884,2e-05,1.30991]
[1779452124411,26.33,77498.99,61.9,0.009,2e-05,1.33143]
[1779452130127,26.33,77496.08,61.9,0.00895,2e-05,1.32503]
[1779452132852,26.33,77482.71,61.9,0.00872,2e-05,1.29433]
[1779452138511,26.33,77476.05,61.9,0.00861,2e-05,1.28006]
[1779452143546,26.33,77473.31,61.9,0.00857,2e-05,1.27423]
[1779452148581,26.33,77478.15,61.9,0.00865,2e-05,1.28454]
[1779452153617,26.33,77476.94,61.9,0.00863,2e-05,1.28196]
[1779452158652,26.33,77471.2,61.9,0.00853,2e-05,1.26975]
[1779452163690,26.33,77477.72,61.9,0.00864,2e-05,1.28363]
[1779452166627,26.33,77479.27,61.9,0.00866,2e-05,1.28694]
[1779452171746,26.33,77476.04,61.9,0.00861,2e-05,1.28004]
[1779452176781,26.33,77479.85,61.9,0.00867,2e-05,1.28818]
[1779452178857,26.33,77477.62,61.9,0.00864,2e-05,1.28341]
[1779452183830,26.33,77458.2,61.9,0.00833,2e-05,1.24246]
[1779452188865,26.33,77454.72,61.9,0.00827,2e-05,1.23524]
[1779452193900,26.33,77451.66,61.9,0.00821,2e-05,1.22732]
[1779452199943,26.33,77442.99,61.9,0.00808,2e-05,1.20957]
[1779452204978,26.33,77444.2,61.9,0.0081,2e-05,1.21203]
[1779452210013,26.33,77447.12,61.9,0.00814,2e-05,1.218]
[1779452215049,26.33,77431.3,61.9,0.0079,2e-05,1.18596]
[1779452220085,26.33,77438.09,61.9,0.008,2e-05,1.19963]
[1779452225120,26.33,77435.03,61.9,0.00796,2e-05,1.19345]
[1779452230155,26.33,77432.23,61.9,0.00792,2e-05,1.18783]
[1779452235190,26.33,77444.69,61.9,0.0081,2e-05,1.21303]
[1779452242239,26.33,77444.73,61.9,0.00811,2e-05,1.21311]
[1779452247275,26.33,77437.59,61.9,0.008,2e-05,1.19862]
[1779452252310,26.33,77431.38,61.9,0.00789,2e-05,1.18457]
[1779452256338,26.33,77414.53,61.9,0.00764,1e-05,1.15124]
[1779452261372,26.33,77407.34,61.9,0.00754,1e-05,1.13726]
[1779452266409,26.33,77402.2,61.9,0.00746,1e-05,1.12735]
[1779452271443,26.33,77403.08,61.9,0.00748,1e-05,1.12904]
[1779452272563,26.33,77403.08,61.9,0.00748,1e-05,1.12904]
[1779452278493,26.33,77407.52,61.9,0.00754,1e-05,1.13761]
[1779452283530,26.33,77409.35,61.9,0.00757,1e-05,1.14115]
[1779452288563,26.33,77409.61,61.9,0.00757,1e-05,1.14166]
[1779452289601,26.33,77409.61,61.9,0.00757,1e-05,1.14166]
[1779452295612,26.33,77406.41,61.9,0.00752,1e-05,1.13546]
[1779452300649,26.33,77415.34,61.9,0.00765,1e-05,1.15283]
[1779452305685,26.33,77413.61,61.9,0.00763,1e-05,1.14944]
[1779452310720,26.33,77403.33,61.9,0.00748,1e-05,1.12952]
[1779452315755,26.33,77401.56,61.9,0.00745,1e-05,1.12462]
[1779452320791,26.33,77406.59,61.9,0.00752,1e-05,1.1343]
[1779452325826,26.33,77406.0,61.9,0.00751,1e-05,1.13316]
[1779452330861,26.33,77402.89,61.9,0.00746,1e-05,1.12717]
[1779452335898,26.33,77406.84,61.9,0.00752,1e-05,1.13478]
[1779452340933,26.33,77420.19,61.9,0.00772,1e-05,1.16082]
[1779452345976,26.33,77426.12,61.9,0.0078,1e-05,1.17254]
[1779452351013,26.33,77438.15,61.9,0.00798,2e-05,1.19662]
[1779452353028,26.33,77452.39,61.9,0.0082,2e-05,1.22564]
[1779452358064,26.33,77451.99,61.9,0.0082,2e-05,1.22482]
[1779452363099,26.33,77457.98,61.9,0.00829,2e-05,1.2372]
[1779452368140,26.33,77475.18,61.9,0.00857,2e-05,1.2733]
[1779452373175,26.33,77471.74,61.9,0.0085,2e-05,1.26438]
[1779452378210,26.33,77482.3,61.9,0.00867,2e-05,1.28685]
[1779452383245,26.33,77475.15,61.9,0.00855,2e-05,1.2716]
[1779452388280,26.33,77468.82,61.9,0.00845,2e-05,1.25823]
[1779452393315,26.33,77460.7,61.9,0.00832,2e-05,1.24124]
[1779452398350,26.33,77460.55,61.9,0.00832,2e-05,1.24093]
[1779452403385,26.33,77459.33,61.9,0.0083,2e-05,1.2384]
[1779452408422,26.33,77475.43,61.9,0.00856,2e-05,1.2722]
[1779452413457,26.33,77480.09,61.9,0.00863,2e-05,1.28212]
[1779452417488,26.33,77460.02,61.9,0.00831,2e-05,1.23983]
[1779452422520,26.33,77462.17,61.9,0.00835,2e-05,1.2443]
[1779452427555,26.33,77468.45,61.9,0.00845,2e-05,1.25745]
[1779452432593,26.33,77462.35,61.9,0.00834,2e-05,1.24307]
[1779452437627,26.33,77462.08,61.9,0.00833,2e-05,1.24251]
[1779452442663,26.33,77460.66,61.9,0.00831,2e-05,1.23955]
[1779452447699,26.33,77461.72,61.9,0.00833,2e-05,1.24176]
[1779452452734,26.33,77461.93,61.9,0.00833,2e-05,1.2422]
[1779452457769,26.33,77462.11,61.9,0.00834,2e-05,1.24257]
[1779452462804,26.33,77461.01,61.9,0.00832,2e-05,1.24028]
[1779452467839,26.33,77458.65,61.9,0.00828,2e-05,1.23538]
[1779452472874,26.33,77456.33,61.9,0.00824,2e-05,1.23058]
[1779452477909,26.33,77454.19,61.9,0.00821,2e-05,1.22617]
[1779452482947,26.33,77453.52,61.9,0.0082,2e-05,1.22479]
[1779452487983,26.33,77442.57,61.9,0.00803,2e-05,1.20242]
[1779452494028,26.33,77441.9,61.9,0.00801,2e-05,1.1995]
[1779452498211,26.33,77434.46,61.9,0.0079,2e-05,1.18452]
[1779452504099,26.33,77434.41,61.9,0.0079,2e-05,1.18442]
[1779452509134,26.33,77432.11,61.9,0.00786,2e-05,1.17983]
[1779452515246,26.33,77430.36,61.9,0.00784,1e-05,1.17634]
[1779452521218,26.33,77427.47,61.9,0.00779,1e-05,1.17059]
[1779452526260,26.33,77414.33,61.9,0.0076,1e-05,1.14478]
[1779452531295,26.33,77411.18,61.9,0.00755,1e-05,1.13866]
[1779452536330,26.33,77419.35,61.9,0.00767,1e-05,1.15458]
[1779452541365,26.33,77418.41,61.9,0.00766,1e-05,1.15274]
[1779452546400,26.33,77418.85,61.9,0.00767,1e-05,1.1536]
[1779452550440,26.33,77402.49,61.9,0.00743,1e-05,1.12192]
[1779452558488,26.33,77401.58,61.9,0.00741,1e-05,1.11868]
[1779452563523,26.33,77400.49,61.9,0.00739,1e-05,1.1166]
[1779452565952,26.33,77400.29,61.9,0.00739,1e-05,1.11622]
[1779452566691,26.33,77400.29,61.9,0.00739,1e-05,1.11622]
[1779452572586,26.33,77402.23,61.9,0.00742,1e-05,1.11992]
[1779452575607,26.33,77375.43,61.9,0.00704,1e-05,1.06964]
[1779452576904,26.33,77367.29,61.9,0.00693,1e-05,1.05474]
[1779452582679,26.33,77369.43,61.9,0.00696,1e-05,1.05864]
[1779452588698,26.33,77373.2,61.9,0.00701,1e-05,1.06554]
[1779452593978,26.33,77372.66,61.9,0.007,1e-05,1.06455]
[1779452601790,26.33,77358.13,61.9,0.00681,1e-05,1.03818]
[1779452606827,26.33,77354.18,61.9,0.00676,1e-05,1.03111]
[1779452611861,26.33,77352.97,61.9,0.00673,1e-05,1.02755]
[1779452616897,26.33,77352.32,61.9,0.00672,1e-05,1.02639]
[1779452621932,26.33,77352.75,61.9,0.00673,1e-05,1.02715]
[1779452626967,26.33,77355.92,61.9,0.00677,1e-05,1.03281]
[1779452632004,26.33,77356.28,61.9,0.00678,1e-05,1.03345]
[1779452637037,26.33,77356.51,61.9,0.00678,1e-05,1.03387]
[1779452642072,26.33,77362.83,61.9,0.00686,1e-05,1.04523]
[1779452647107,26.33,77370.12,61.9,0.00696,1e-05,1.05847]
[1779452652142,26.33,77369.91,61.9,0.00696,1e-05,1.05808]
[1779452657177,26.33,77350.95,61.9,0.00671,1e-05,1.02395]
[1779452662212,26.33,77365.07,61.9,0.00689,1e-05,1.04928]
[1779452667247,26.33,77369.32,61.9,0.00695,1e-05,1.05701]
[1779452672282,26.33,77377.7,61.9,0.00705,1e-05,1.07093]
[1779452675313,26.33,77388.55,61.9,0.0072,1e-05,1.09108]
[1779452677327,26.33,77387.74,61.9,0.00719,1e-05,1.08957]
[1779452682362,26.33,77391.31,61.9,0.00724,1e-05,1.09626]
[1779452687397,26.33,77389.62,61.9,0.00722,1e-05,1.09308]
[1779452692432,26.33,77389.46,61.9,0.00722,1e-05,1.09279]
[1779452697467,26.33,77389.71,61.9,0.00722,1e-05,1.09325]
[1779452702502,26.33,77392.04,61.9,0.00725,1e-05,1.09763]
[1779452707537,26.33,77403.09,61.9,0.00741,1e-05,1.11858]
[1779452712572,26.33,77404.49,61.9,0.00743,1e-05,1.12126]
[1779452717607,26.33,77403.92,61.9,0.00742,1e-05,1.12017]
[1779452723649,26.33,77404.61,61.9,0.00743,1e-05,1.12149]
[1779452728684,26.33,77403.58,61.9,0.00742,1e-05,1.11952]
[1779452733721,26.33,77400.93,61.9,0.00737,1e-05,1.11297]
[1779452738754,26.33,77401.21,61.9,0.00737,1e-05,1.1135]
[1779452746810,26.33,77398.86,61.9,0.00734,1e-05,1.10904]
[1779452751845,26.33,77395.34,61.9,0.00729,1e-05,1.10237]
[1779452757887,26.33,77394.83,61.9,0.00728,1e-05,1.10141]
[1779452762922,26.33,77393.85,61.9,0.00727,1e-05,1.09956]
[1779452766949,26.33,77379.41,61.9,0.00707,1e-05,1.07263]
[1779452773999,26.33,77379.63,61.9,0.00707,1e-05,1.07304]
[1779452779034,26.33,77379.49,61.9,0.00707,1e-05,1.07278]
[1779452784069,26.33,77379.45,61.9,0.00707,1e-05,1.07271]
[1779452789105,26.33,77372.15,61.9,0.00697,1e-05,1.0593]
[1779452794140,26.33,77363.43,61.9,0.00684,1e-05,1.04205]
[1779452799174,26.33,77360.84,61.9,0.00681,1e-05,1.03739]
[1779452804210,26.33,77351.89,61.9,0.00669,1e-05,1.02142]
[1779452809245,26.33,77351.26,61.9,0.00668,1e-05,1.0203]
[1779452815287,26.33,77350.81,61.9,0.00668,1e-05,1.01951]
[1779452822336,26.33,77351.27,61.9,0.00668,1e-05,1.02032]
[1779452827370,26.33,77351.19,61.9,0.00668,1e-05,1.02018]
[1779452832406,26.33,77348.4,61.9,0.00665,1e-05,1.01525]
[1779452837441,26.33,77349.31,61.9,0.00666,1e-05,1.01685]
[1779452842476,26.33,77349.28,61.9,0.00666,1e-05,1.0168]
[1779452847511,26.33,77353.7,61.9,0.00672,1e-05,1.02463]
[1779452852546,26.33,77350.77,61.9,0.00667,1e-05,1.01804]
[1779452857581,26.33,77349.33,61.9,0.00665,1e-05,1.01549]
[1779452862616,26.33,77348.71,61.9,0.00664,1e-05,1.0144]
[1779452867651,26.33,77343.59,61.9,0.00658,1e-05,1.00541]
[1779452872686,26.33,77348.63,61.9,0.00664,1e-05,1.01426]
[1779452877721,26.33,77345.87,61.9,0.00661,1e-05,1.00941]
[1779452882756,26.33,77343.31,61.9,0.00657,1e-05,1.00492]
[1779452889805,26.33,77346.01,61.9,0.00661,1e-05,1.00965]
[1779452894840,26.33,77349.98,61.9,0.00666,1e-05,1.01664]
[1779452899875,26.33,77349.65,61.9,0.00665,1e-05,1.01606]
[1779452904910,26.33,77343.21,61.9,0.00657,1e-05,1.00474]
[1779452910951,26.33,77333.25,61.9,0.00644,1e-05,0.98745]
[1779452915987,26.33,77334.34,61.9,0.00645,1e-05,0.98796]
[1779452921026,26.33,77333.52,61.9,0.00644,1e-05,0.98655]
[1779452926061,26.33,77332.31,61.9,0.00642,1e-05,0.98447]
[1779452931096,26.33,77332.14,61.9,0.00642,1e-05,0.98417]
[1779452939151,26.33,77332.29,61.9,0.00642,1e-05,0.98443]
[1779452944187,26.33,77333.63,61.9,0.00644,1e-05,0.98674]
[1779452949222,26.33,77335.32,61.9,0.00646,1e-05,0.98965]
[1779452954256,26.33,77343.43,61.9,0.00656,1e-05,1.00375]
[1779452959292,26.33,77346.59,61.9,0.00661,1e-05,1.00928]
[1779452964326,26.33,77348.4,61.9,0.00663,1e-05,1.01246]
[1779452969362,26.33,77348.87,61.9,0.00664,1e-05,1.01329]
[1779452975406,26.33,77350.43,61.9,0.00665,1e-05,1.01465]
[1779452980441,26.33,77349.26,61.9,0.00663,1e-05,1.01258]
[1779452985476,26.33,77351.71,61.9,0.00666,1e-05,1.01691]
[1779452990511,26.33,77351.22,61.9,0.00666,1e-05,1.01604]
[1779452998567,26.33,77351.01,61.9,0.00665,1e-05,1.01567]
[1779453003602,26.33,77350.7,61.9,0.00665,1e-05,1.01512]
[1779453008638,26.33,77350.42,61.9,0.00665,1e-05,1.01463]
[1779453013673,26.33,77350.23,61.9,0.00664,1e-05,1.01429]
[1779453018708,26.33,77350.49,61.9,0.00665,1e-05,1.01475]
[1779453024750,26.33,77349.66,61.9,0.00664,1e-05,1.01329]
[1779453029785,26.33,77349.03,61.9,0.00663,1e-05,1.01218]
[1779453034820,26.33,77347.59,61.9,0.0066,1e-05,1.00826]
[1779453039855,26.33,77345.11,61.9,0.00657,1e-05,1.00391]
[1779453044891,26.33,77345.05,61.9,0.00657,1e-05,1.00381]
[1779453049925,26.33,77342.28,61.9,0.00653,1e-05,0.99898]
[1779453055967,26.33,77341.35,61.9,0.00652,1e-05,0.99736]
[1779453063017,26.33,77341.34,61.9,0.00652,1e-05,0.99734]
[1779453068052,26.33,77338.44,61.9,0.00648,1e-05,0.99231]
[1779453073087,26.33,77339.01,61.9,0.00649,1e-05,0.9933]
[1779453078122,26.33,77340.79,61.9,0.00651,1e-05,0.99638]
[1779453084164,26.33,77341.17,61.9,0.00652,1e-05,0.99704]
[1779453087061,26.33,77344.86,61.9,0.00657,1e-05,1.00348]
[1779453092221,26.33,77345.23,61.9,0.00656,1e-05,1.00274]
[1779453097256,26.33,77345.69,61.9,0.00657,1e-05,1.00354]
[1779453102291,26.33,77347.5,61.9,0.00659,1e-05,1.00671]
[1779453105258,26.33,77347.78,61.9,0.00659,1e-05,1.0072]
[1779453110347,26.33,77352.21,61.9,0.00665,1e-05,1.015]
[1779453115382,26.33,77351.18,61.9,0.00664,1e-05,1.01318]
[1779453120417,26.33,77351.31,61.9,0.00664,1e-05,1.01341]
[1779453125452,26.33,77351.36,61.9,0.00664,1e-05,1.0135]
[1779453130487,26.33,77358.29,61.9,0.00673,1e-05,1.02577]
[1779453136529,26.33,77360.11,61.9,0.00675,1e-05,1.02902]
[1779453141564,26.33,77352.52,61.9,0.00666,1e-05,1.01554]
[1779453146602,26.33,77348.98,61.9,0.00661,1e-05,1.00931]
[1779453151637,26.33,77342.18,61.9,0.00651,1e-05,0.99604]
[1779453156354,26.33,77342.37,61.9,0.00652,1e-05,0.99637]
[1779453161706,26.33,77343.15,61.9,0.00653,1e-05,0.99773]
[1779453166742,26.33,77341.56,61.9,0.00651,1e-05,0.99497]
[1779453171777,26.33,77340.2,61.9,0.00649,1e-05,0.99261]
[1779453176954,26.33,77339.97,61.9,0.00649,1e-05,0.99221]
[1779453177009,26.33,77339.97,61.9,0.00649,1e-05,0.99221]
[1779453182854,26.33,77339.73,61.9,0.00648,1e-05,0.9918]
[1779453187889,26.33,77339.68,61.9,0.00648,1e-05,0.99171]
[1779453193931,26.33,77339.48,61.9,0.00648,1e-05,0.99136]
[1779453201987,26.33,77337.67,61.9,0.00646,1e-05,0.98823]
[1779453207023,26.33,77338.23,61.9,0.00646,1e-05,0.9892]
[1779453212059,26.33,77348.87,61.9,0.00659,1e-05,1.00634]
[1779453217094,26.33,77355.57,61.9,0.00668,1e-05,1.01814]
[1779453223136,26.33,77354.08,61.9,0.00666,1e-05,1.0155]
[1779453228173,26.33,77353.48,61.9,0.00665,1e-05,1.01444]
[1779453233208,26.33,77351.88,61.9,0.00663,1e-05,1.01162]
[1779453236228,26.33,77373.52,61.9,0.00692,1e-05,1.05032]
[1779453241266,26.33,77384.71,61.9,0.00707,1e-05,1.07081]
[1779453246301,26.33,77384.24,61.9,0.00706,1e-05,1.06994]
[1779453251336,26.33,77385.41,61.9,0.00708,1e-05,1.0721]
[1779453256371,26.33,77390.01,61.9,0.00714,1e-05,1.08063]
[1779453261406,26.33,77389.92,61.9,0.00714,1e-05,1.08046]
[1779453266441,26.33,77391.33,61.9,0.00716,1e-05,1.08308]
[1779453271476,26.33,77391.27,61.9,0.00715,1e-05,1.08151]
[1779453278525,26.33,77388.31,61.9,0.00711,1e-05,1.07601]
[1779453283560,26.33,77387.21,61.9,0.00709,1e-05,1.07397]
[1779453288595,26.33,77384.29,61.9,0.00705,1e-05,1.06858]
[1779453293630,26.33,77375.42,61.9,0.00693,1e-05,1.05234]
[1779453298665,26.33,77375.91,61.9,0.00694,1e-05,1.05323]
[1779453303700,26.33,77375.55,61.9,0.00693,1e-05,1.05258]
[1779453308735,26.33,77375.75,61.9,0.00694,1e-05,1.05294]
[1779453313770,26.33,77374.88,61.9,0.00692,1e-05,1.05136]
[1779453318805,26.33,77374.33,61.9,0.00692,1e-05,1.05036]
[1779453323840,26.33,77374.6,61.9,0.00692,1e-05,1.05085]
[1779453328875,26.33,77373.86,61.9,0.00691,1e-05,1.04951]
[1779453333909,26.33,77374.18,61.9,0.00691,1e-05,1.04866]
[1779453338945,26.33,77374.08,61.9,0.0069,1e-05,1.04847]
[1779453343980,26.33,77374.43,61.9,0.00691,1e-05,1.04911]
[1779453349015,26.33,77377.41,61.9,0.00695,1e-05,1.05453]
[1779453354051,26.33,77382.92,61.9,0.00702,1e-05,1.06461]
[1779453361080,26.33,77382.7,61.9,0.00702,1e-05,1.06421]
[1779453366135,26.33,77382.71,61.9,0.00702,1e-05,1.06423]
[1779453371170,26.33,77379.62,61.9,0.00698,1e-05,1.05856]
[1779453376205,26.33,77366.53,61.9,0.0068,1e-05,1.03485]
[1779453381240,26.33,77366.0,61.9,0.0068,1e-05,1.0339]
[1779453388289,26.33,77366.17,61.9,0.0068,1e-05,1.03421]
[1779453391402,26.33,77346.77,61.9,0.00654,1e-05,0.99851]
[1779453397361,26.33,77348.12,61.9,0.00655,1e-05,1.00087]
[1779453402396,26.33,77352.52,61.9,0.00661,1e-05,1.00857]
[1779453407430,26.33,77356.26,61.9,0.00666,1e-05,1.01516]
[1779453412466,26.33,77359.86,61.9,0.00671,1e-05,1.02153]
[1779453417501,26.33,77361.59,61.9,0.00673,1e-05,1.02461]
[1779453423543,26.33,77366.27,61.9,0.00679,1e-05,1.03297]
[1779453428578,26.33,77366.55,61.9,0.00679,1e-05,1.03347]
[1779453433613,26.33,77367.68,61.9,0.00681,1e-05,1.0355]
[1779453438648,26.33,77368.8,61.9,0.00682,1e-05,1.03751]
[1779453443684,26.33,77369.16,61.9,0.00683,1e-05,1.03816]
[1779453449726,26.33,77369.24,61.9,0.00683,1e-05,1.0383]
[1779453454761,26.33,77366.0,61.9,0.00678,1e-05,1.03107]
[1779453460803,26.33,77368.72,61.9,0.00681,1e-05,1.03595]
[1779453465838,26.33,77368.78,61.9,0.00682,1e-05,1.03605]
[1779453470873,26.33,77369.52,61.9,0.00683,1e-05,1.03739]
[1779453475909,26.33,77371.61,61.9,0.00685,1e-05,1.04115]
[1779453480944,26.33,77369.79,61.9,0.00683,1e-05,1.03787]
[1779453485979,26.33,77370.38,61.9,0.00684,1e-05,1.03893]
[1779453495295,26.33,77369.88,61.9,0.00683,1e-05,1.03803]
[1779453501084,26.33,77369.99,61.9,0.00683,1e-05,1.03823]
[1779453506119,26.33,77372.54,61.9,0.00687,1e-05,1.04283]
[1779453512162,26.33,77379.68,61.9,0.00695,1e-05,1.05436]
[1779453517196,26.33,77379.31,61.9,0.00695,1e-05,1.05368]
[1779453522235,26.33,77379.85,61.9,0.00695,1e-05,1.05467]
[1779453527270,26.33,77379.41,61.9,0.00695,1e-05,1.05386]
[1779453532305,26.33,77378.42,61.9,0.00694,1e-05,1.05206]
[1779453538347,26.33,77378.26,61.9,0.00693,1e-05,1.05177]
[1779453543382,26.33,77379.37,61.9,0.00695,1e-05,1.05379]
[1779453548417,26.33,77378.95,61.9,0.00694,1e-05,1.05302]
[1779453553452,26.33,77379.2,61.9,0.00695,1e-05,1.05348]
[1779453558488,26.33,77379.54,61.9,0.00695,1e-05,1.0541]
[1779453563524,26.33,77383.17,61.9,0.007,1e-05,1.06073]
[1779453568559,26.33,77379.4,61.9,0.00695,1e-05,1.05384]
[1779453573594,26.33,77378.87,61.9,0.00693,1e-05,1.05144]
[1779453578629,26.33,77375.72,61.9,0.00689,1e-05,1.04572]
[1779453583664,26.33,77376.18,61.9,0.0069,1e-05,1.04656]
[1779453588699,26.33,77376.71,61.9,0.0069,1e-05,1.04752]
[1779453590445,26.33,77377.4,61.9,0.00691,1e-05,1.04877]
[1779453595748,26.33,77377.12,61.9,0.00691,1e-05,1.04826]
[1779453597488,26.33,77377.12,61.9,0.00691,1e-05,1.04826]
[1779453602799,26.33,77376.12,61.9,0.0069,1e-05,1.04645]
[1779453607834,26.33,77376.64,61.9,0.0069,1e-05,1.04739]
[1779453612869,26.33,77379.77,61.9,0.00694,1e-05,1.05308]
[1779453617904,26.33,77377.42,61.9,0.00691,1e-05,1.04881]
[1779453622939,26.33,77375.79,61.9,0.00689,1e-05,1.04585]
[1779453627973,26.33,77376.21,61.9,0.0069,1e-05,1.04661]
[1779453633008,26.33,77376.26,61.9,0.00689,1e-05,1.04527]
[1779453638046,26.33,77375.93,61.9,0.00688,1e-05,1.04467]
[1779453643081,26.33,77372.5,61.9,0.00684,1e-05,1.03848]
[1779453648389,26.33,77362.42,61.9,0.0067,1e-05,1.02046]
[1779453654162,26.33,77357.88,61.9,0.00665,1e-05,1.01243]
[1779453659197,26.33,77361.23,61.9,0.00669,1e-05,1.01835]
[1779453664232,26.33,77361.93,61.9,0.0067,1e-05,1.01959]
[1779453669268,26.33,77360.61,61.9,0.00668,1e-05,1.01725]
[1779453674303,26.33,77360.97,61.9,0.00669,1e-05,1.01789]
[1779453679338,26.33,77364.91,61.9,0.00674,1e-05,1.02489]
[1779453684373,26.33,77365.14,61.9,0.00674,1e-05,1.0253]
[1779453689412,26.33,77370.09,61.9,0.00681,1e-05,1.03415]
[1779453694447,26.33,77369.17,61.9,0.00678,1e-05,1.03108]
[1779453699482,26.33,77373.85,61.9,0.00685,1e-05,1.03949]
[1779453704733,26.33,77372.44,61.9,0.00683,1e-05,1.03695]
[1779453710560,26.33,77373.79,61.9,0.00685,1e-05,1.03938]
[1779453715595,26.33,77373.43,61.9,0.00684,1e-05,1.03873]
[1779453717891,26.33,77369.86,61.9,0.00679,1e-05,1.03232]
[1779453718500,26.33,77369.86,61.9,0.00679,1e-05,1.03232]
[1779453725666,26.33,77369.89,61.9,0.00679,1e-05,1.03237]
[1779453730701,26.33,77367.8,61.9,0.00677,1e-05,1.02863]
[1779453735736,26.33,77368.57,61.9,0.00678,1e-05,1.03001]
[1779453738757,26.33,77368.53,61.9,0.00678,1e-05,1.02994]
[1779453740771,26.33,77368.55,61.9,0.00678,1e-05,1.02997]
[1779453745806,26.33,77368.47,61.9,0.00677,1e-05,1.02983]
[1779453750841,26.33,77369.74,61.9,0.00679,1e-05,1.0321]
[1779453756883,26.33,77370.44,61.9,0.00679,1e-05,1.03194]
[1779453762925,26.33,77369.18,61.9,0.00678,1e-05,1.02968]
[1779453767960,26.33,77367.34,61.9,0.00675,1e-05,1.0264]
[1779453772995,26.33,77367.27,61.9,0.00675,1e-05,1.02627]
[1779453778031,26.33,77363.99,61.9,0.00671,1e-05,1.02043]
[1779453783067,26.33,77354.57,61.9,0.00658,1e-05,1.00382]
[1779453787953,26.33,77350.01,61.9,0.00653,1e-05,0.99586]
[1779453788549,26.33,77350.01,61.9,0.00653,1e-05,0.99586]
[1779453794144,26.33,77345.48,61.9,0.00647,1e-05,0.988]
[1779453799179,26.33,77341.52,61.9,0.00642,1e-05,0.98118]
[1779453803266,26.33,77331.41,61.9,0.00629,1e-05,0.96393]
[1779453804343,26.33,77331.5,61.9,0.00629,1e-05,0.96409]
[1779453810256,26.33,77328.5,61.9,0.00626,1e-05,0.95902]
[1779453815290,26.33,77332.25,61.9,0.00629,1e-05,0.96401]
[1779453820326,26.33,77326.29,61.9,0.00622,1e-05,0.95396]
[1779453825361,26.33,77325.82,61.9,0.00621,1e-05,0.95317]
[1779453830396,26.33,77331.87,61.9,0.00629,1e-05,0.96336]
[1779453835431,26.33,77333.83,61.9,0.00631,1e-05,0.96669]
[1779453840466,26.33,77333.88,61.9,0.00631,1e-05,0.96677]
[1779453845501,26.33,77340.28,61.9,0.00639,1e-05,0.97769]
[1779453851543,26.33,77340.92,61.9,0.0064,1e-05,0.97878]
[1779453856578,26.33,77343.84,61.9,0.00644,1e-05,0.9838]
[1779453861613,26.33,77343.79,61.9,0.00644,1e-05,0.98372]
[1779453866648,26.33,77346.77,61.9,0.00648,1e-05,0.98886]
[1779453874708,26.33,77346.55,61.9,0.00646,1e-05,0.98711]
[1779453880750,26.33,77347.98,61.9,0.00648,1e-05,0.98958]
[1779453888806,26.33,77347.97,61.9,0.00648,1e-05,0.98956]
[1779453893841,26.33,77351.46,61.9,0.00653,1e-05,0.99562]
[1779453899883,26.33,77350.69,61.9,0.00652,1e-05,0.99428]
[1779453904917,26.33,77351.56,61.9,0.00653,1e-05,0.99579]
[1779453909953,26.33,77358.28,61.9,0.00661,1e-05,1.00755]
[1779453914988,26.33,77358.2,61.9,0.00661,1e-05,1.0074]
[1779453920026,26.33,77358.44,61.9,0.00662,1e-05,1.00783]
[1779453925061,26.33,77357.42,61.9,0.0066,1e-05,1.00604]
[1779453930097,26.33,77360.86,61.9,0.00665,1e-05,1.01209]
[1779453935132,26.33,77361.78,61.9,0.00665,1e-05,1.01231]
[1779453940167,26.33,77363.96,61.9,0.00668,1e-05,1.01616]
[1779453945202,26.33,77372.63,61.9,0.00679,1e-05,1.03161]
[1779453950236,26.33,77373.01,61.9,0.0068,1e-05,1.03229]
[1779453959300,26.33,77372.73,61.9,0.0068,1e-05,1.03179]
[1779453964338,26.33,77379.51,61.9,0.00689,1e-05,1.044]
[1779453969373,26.33,77380.47,61.9,0.0069,1e-05,1.04574]
[1779453974408,26.33,77378.94,61.9,0.00688,1e-05,1.04297]
[1779453981456,26.33,77375.07,61.9,0.00683,1e-05,1.03599]
[1779453986492,26.33,77373.84,61.9,0.00681,1e-05,1.03378]
[1779453991527,26.33,77369.65,61.9,0.00675,1e-05,1.02487]
[1779453998576,26.33,77366.99,61.9,0.00671,1e-05,1.02013]
[1779454003610,26.33,77366.99,61.9,0.00671,1e-05,1.02013]
[1779454008645,26.33,77367.36,61.9,0.00672,1e-05,1.02079]
[1779454013681,26.33,77367.62,61.9,0.00672,1e-05,1.02125]
[1779454018716,26.33,77367.59,61.9,0.00672,1e-05,1.0212]
[1779454023751,26.33,77368.67,61.9,0.00673,1e-05,1.02312]
[1779454025590,26.33,77368.8,61.9,0.00673,1e-05,1.02335]
[1779454030800,26.33,77374.51,61.9,0.00681,1e-05,1.03356]
[1779454032499,26.33,77374.48,61.9,0.00681,1e-05,1.03351]
[1779454037848,26.33,77374.79,61.9,0.00681,1e-05,1.03406]
[1779454042884,26.33,77376.35,61.9,0.00683,1e-05,1.03687]
[1779454047919,26.33,77378.79,61.9,0.00687,1e-05,1.04127]
[1779454052954,26.33,77379.13,61.9,0.00686,1e-05,1.04046]
[1779454057989,26.33,77384.45,61.9,0.00693,1e-05,1.0501]
[1779454063025,26.33,77386.53,61.9,0.00696,1e-05,1.05389]
[1779454068061,26.33,77386.61,61.9,0.00696,1e-05,1.05404]
[1779454073096,26.33,77386.14,61.9,0.00696,1e-05,1.05318]
[1779454078131,26.33,77386.59,61.9,0.00696,1e-05,1.054]
[1779454083166,26.33,77385.93,61.9,0.00695,1e-05,1.0528]
[1779454088201,26.33,77385.7,61.9,0.00695,1e-05,1.05238]
[1779454093236,26.33,77385.56,61.9,0.00695,1e-05,1.05212]
[1779454098271,26.33,77383.82,61.9,0.00693,1e-05,1.04895]
[1779454103306,26.33,77385.71,61.9,0.00695,1e-05,1.05239]
[1779454108341,26.33,77390.05,61.9,0.00701,1e-05,1.06033]
[1779454113375,26.33,77388.98,61.9,0.00699,1e-05,1.05692]
[1779454118411,26.33,77388.91,61.9,0.00698,1e-05,1.0568]
[1779454123446,26.33,77389.17,61.9,0.00699,1e-05,1.05727]
[1779454128481,26.33,77389.89,61.9,0.007,1e-05,1.05859]
[1779454133517,26.33,77389.85,61.9,0.007,1e-05,1.05852]
[1779454138552,26.33,77389.8,61.9,0.007,1e-05,1.05843]
[1779454143586,26.33,77389.51,61.9,0.00699,1e-05,1.05789]
[1779454148622,26.33,77390.88,61.9,0.00701,1e-05,1.06041]
[1779454153657,26.33,77390.84,61.9,0.00701,1e-05,1.06033]
[1779454158692,26.33,77393.14,61.9,0.00704,1e-05,1.06456]
[1779454163727,26.33,77393.91,61.9,0.00705,1e-05,1.06598]
[1779454168762,26.33,77394.51,61.9,0.00706,1e-05,1.06708]
[1779454176818,26.33,77393.77,61.9,0.00704,1e-05,1.06426]
[1779454181853,26.33,77393.91,61.9,0.00704,1e-05,1.06452]
[1779454186888,26.33,77394.33,61.9,0.00705,1e-05,1.0653]
[1779454191926,26.33,77394.89,61.9,0.00706,1e-05,1.06633]
[1779454196963,26.33,77397.77,61.9,0.0071,1e-05,1.07165]
[1779454201997,26.33,77398.23,61.9,0.0071,1e-05,1.0725]
[1779454208040,26.33,77398.92,61.9,0.00711,1e-05,1.07378]
[1779454213076,26.33,77395.95,61.9,0.00707,1e-05,1.06828]
[1779454219118,26.33,77395.88,61.9,0.00707,1e-05,1.06815]
[1779454230195,26.33,77396.09,61.9,0.00707,1e-05,1.06854]
[1779454235229,26.33,77396.19,61.9,0.00707,1e-05,1.06727]
[1779454245300,26.33,77396.19,61.9,0.00707,1e-05,1.06727]
[1779454250335,26.33,77395.31,61.9,0.00705,1e-05,1.06565]
[1779454255370,26.33,77395.28,61.9,0.00705,1e-05,1.06559]
[1779454260405,26.33,77396.77,61.9,0.00707,1e-05,1.06834]
[1779454261950,26.33,77396.81,61.9,0.00707,1e-05,1.06841]
[1779454267627,26.33,77397.05,61.9,0.00708,1e-05,1.06886]
[1779454268495,26.33,77396.98,61.9,0.00708,1e-05,1.06873]
[1779454274504,26.33,77400.3,61.9,0.00712,1e-05,1.07488]
[1779454276159,26.33,77400.3,61.9,0.00712,1e-05,1.07488]
[1779454282560,26.33,77402.62,61.9,0.00715,1e-05,1.07919]
[1779454287595,26.33,77402.4,61.9,0.00715,1e-05,1.07878]
[1779454292630,26.33,77402.57,61.9,0.00714,1e-05,1.07763]
[1779454297665,26.33,77403.8,61.9,0.00716,1e-05,1.07992]
[1779454302700,26.33,77408.41,61.9,0.00723,1e-05,1.08854]
[1779454307735,26.33,77414.78,61.9,0.00732,1e-05,1.10054]
[1779454312771,26.33,77420.33,61.9,0.00739,1e-05,1.11109]
[1779454317807,26.33,77422.75,61.9,0.00743,1e-05,1.11571]
[1779454318720,26.33,77422.75,61.9,0.00743,1e-05,1.11571]
[1779454323850,26.33,77425.8,61.9,0.00747,1e-05,1.12157]
[1779454327239,26.33,77427.51,61.9,0.0075,1e-05,1.12486]
[1779454332913,26.33,77428.69,61.9,0.00751,1e-05,1.12713]
[1779454337948,26.33,77429.67,61.9,0.00753,1e-05,1.12903]
[1779454342983,26.33,77433.9,61.9,0.00759,1e-05,1.13723]
[1779454344264,26.33,77433.9,61.9,0.00759,1e-05,1.13723]
[1779454350032,26.33,77435.41,61.9,0.00761,1e-05,1.14017]
[1779454355067,26.33,77435.56,61.9,0.00761,1e-05,1.13894]
[1779454360102,26.33,77435.96,61.9,0.00761,1e-05,1.13972]
[1779454368159,26.33,77435.37,61.9,0.0076,1e-05,1.13857]
[1779454373193,26.33,77433.17,61.9,0.00757,1e-05,1.13429]
[1779454378339,26.33,77433.18,61.9,0.00757,1e-05,1.13431]
[1779454385277,26.33,77435.53,61.9,0.0076,1e-05,1.13888]
[1779454391327,26.33,77437.17,61.9,0.00763,1e-05,1.14208]
[1779454395373,26.33,77437.57,61.9,0.00763,1e-05,1.14286]
[1779454398953,26.33,77439.28,61.9,0.00766,1e-05,1.1462]
[1779454399873,26.33,77440.22,61.9,0.00767,1e-05,1.14804]
[1779454405421,26.33,77440.07,61.9,0.00767,1e-05,1.14775]
[1779454410456,26.33,77439.71,61.9,0.00767,1e-05,1.14704]
[1779454415491,26.33,77439.5,61.9,0.00765,1e-05,1.1451]
[1779454420526,26.33,77439.94,61.9,0.00766,1e-05,1.14596]
[1779454425560,26.33,77440.03,61.9,0.00766,1e-05,1.14613]
[1779454430596,26.33,77440.41,61.9,0.00767,1e-05,1.14688]
[1779454435631,26.33,77440.22,61.9,0.00766,1e-05,1.14651]
[1779454441673,26.33,77439.24,61.9,0.00765,1e-05,1.14459]
[1779454446719,26.33,77451.85,61.9,0.00784,2e-05,1.16947]
[1779454451754,26.33,77449.49,61.9,0.0078,1e-05,1.16478]
[1779454457796,26.33,77450.63,61.9,0.00782,2e-05,1.16705]
[1779454462831,26.33,77450.21,61.9,0.00781,2e-05,1.16621]
[1779454467866,26.33,77450.45,61.9,0.00782,2e-05,1.16669]
[1779454472029,26.33,77451.08,61.9,0.00783,2e-05,1.16794]
[1779454478943,26.33,77451.06,61.9,0.00782,2e-05,1.16635]
[1779454483978,26.33,77451.09,61.9,0.00782,2e-05,1.16641]
[1779454489021,26.33,77446.05,61.9,0.00774,1e-05,1.15643]
[1779454494054,26.33,77445.84,61.9,0.00774,1e-05,1.15601]
[1779454499089,26.33,77444.77,61.9,0.00772,1e-05,1.1539]
[1779454504124,26.33,77441.39,61.9,0.00767,1e-05,1.14726]
[1779454509159,26.33,77440.89,61.9,0.00766,1e-05,1.14628]
[1779454513189,26.33,77426.07,61.9,0.00745,1e-05,1.11756]
[1779454518224,26.33,77426.39,61.9,0.00745,1e-05,1.11817]
[1779454523259,26.33,77421.83,61.9,0.00739,1e-05,1.10945]
[1779454531315,26.33,77420.43,61.9,0.00736,1e-05,1.10529]
[1779454537357,26.33,77421.07,61.9,0.00737,1e-05,1.10651]
[1779454542392,26.33,77421.27,61.9,0.00737,1e-05,1.10689]
[1779454547426,26.33,77413.8,61.9,0.00726,1e-05,1.09274]
[1779454548733,26.33,77412.35,61.9,0.00724,1e-05,1.09002]
[1779454554477,26.33,77409.24,61.9,0.0072,1e-05,1.08419]
[1779454558645,26.33,77389.4,61.9,0.00693,1e-05,1.04759]
[1779454559657,26.33,77389.4,61.9,0.00693,1e-05,1.04759]
[1779454565562,26.33,77376.12,61.9,0.00675,1e-05,1.02367]
[1779454570596,26.33,77380.23,61.9,0.0068,1e-05,1.03103]
[1779454574371,26.33,77379.46,61.9,0.00679,1e-05,1.02965]
[1779454579659,26.33,77379.47,61.9,0.00679,1e-05,1.02966]
[1779454584695,26.33,77378.7,61.9,0.00678,1e-05,1.02829]
[1779454589730,26.33,77380.13,61.9,0.0068,1e-05,1.03085]
[1779454594765,26.33,77380.14,61.9,0.00679,1e-05,1.02944]
[1779454599801,26.33,77379.55,61.9,0.00679,1e-05,1.02839]
[1779454604836,26.33,77379.16,61.9,0.00678,1e-05,1.02769]
[1779454609871,26.33,77376.0,61.9,0.00674,1e-05,1.02205]
[1779454614906,26.33,77379.57,61.9,0.00679,1e-05,1.02842]
[1779454619941,26.33,77381.22,61.9,0.00681,1e-05,1.03138]
[1779454624976,26.33,77391.18,61.9,0.00694,1e-05,1.04939]
[1779454630011,26.33,77391.32,61.9,0.00694,1e-05,1.04964]
[1779454635048,26.33,77393.15,61.9,0.00697,1e-05,1.05298]
[1779454640083,26.33,77396.38,61.9,0.00701,1e-05,1.0589]
[1779454645118,26.33,77397.09,61.9,0.00702,1e-05,1.0602]
[1779454650153,26.33,77402.27,61.9,0.00709,1e-05,1.06975]
[1779454656194,26.33,77401.06,61.9,0.00707,1e-05,1.06605]
[1779454661230,26.33,77408.81,61.9,0.00717,1e-05,1.08043]
[1779454666265,26.33,77408.88,61.9,0.00718,1e-05,1.08056]
[1779454671300,26.33,77407.56,61.9,0.00716,1e-05,1.0781]
[1779454676335,26.33,77407.49,61.9,0.00716,1e-05,1.07797]
[1779454684391,26.33,77409.79,61.9,0.00719,1e-05,1.08226]
[1779454690457,26.33,77410.1,61.9,0.00719,1e-05,1.08284]
[1779454696476,26.33,77409.32,61.9,0.00718,1e-05,1.08139]
[1779454701510,26.33,77406.66,61.9,0.00714,1e-05,1.07643]
[1779454707555,26.33,77402.27,61.9,0.00708,1e-05,1.06829]
[1779454712590,26.33,77402.35,61.9,0.00708,1e-05,1.06697]
[1779454717624,26.33,77401.8,61.9,0.00707,1e-05,1.06596]
[1779454722660,26.33,77400.96,61.9,0.00706,1e-05,1.06441]
[1779454728702,26.33,77401.51,61.9,0.00706,1e-05,1.06542]
[1779454733737,26.33,77401.65,61.9,0.00707,1e-05,1.06568]
[1779454738773,26.33,77400.19,61.9,0.00705,1e-05,1.06299]
[1779454743809,26.33,77405.52,61.9,0.00712,1e-05,1.07284]
[1779454749851,26.33,77407.11,61.9,0.00714,1e-05,1.0758]
[1779454757907,26.33,77405.94,61.9,0.00712,1e-05,1.07362]
[1779454762942,26.33,77414.51,61.9,0.00724,1e-05,1.08963]
[1779454767976,26.33,77414.73,61.9,0.00725,1e-05,1.09004]
[1779454776035,26.33,77412.22,61.9,0.0072,1e-05,1.08386]
[1779454782077,26.33,77412.62,61.9,0.00721,1e-05,1.0846]
[1779454787111,26.33,77414.11,61.9,0.00723,1e-05,1.0874]
[1779454793972,26.33,77414.82,61.9,0.00724,1e-05,1.08873]
[1779454794564,26.33,77414.82,61.9,0.00724,1e-05,1.08873]
[1779454795172,26.33,77442.12,61.9,0.00763,1e-05,1.14102]
[1779454800220,26.33,77448.23,61.9,0.00772,1e-05,1.153]
[1779454805395,26.33,77457.87,61.9,0.00787,2e-05,1.17212]
[1779454811286,26.33,77455.88,61.9,0.00784,2e-05,1.16815]
[1779454817328,26.33,77452.48,61.9,0.00779,1e-05,1.1614]
[1779454822433,26.33,77451.43,61.9,0.00777,1e-05,1.15932]
[1779454828406,26.33,77447.32,61.9,0.00771,1e-05,1.15121]
[1779454833442,26.33,77445.48,61.9,0.00767,1e-05,1.14606]
[1779454838477,26.33,77433.37,61.9,0.00749,1e-05,1.12252]
[1779454839438,26.33,77433.37,61.9,0.00749,1e-05,1.12252]
[1779454843779,26.33,77432.96,61.9,0.00749,1e-05,1.12173]
[1779454849554,26.33,77423.59,61.9,0.00735,1e-05,1.10381]
[1779454850630,26.33,77423.59,61.9,0.00735,1e-05,1.10381]
[1779454856603,26.33,77423.26,61.9,0.00735,1e-05,1.10318]
[1779454861639,26.33,77414.43,61.9,0.00722,1e-05,1.08652]
[1779454866673,26.33,77416.56,61.9,0.00725,1e-05,1.09052]
[1779454871708,26.33,77420.71,61.9,0.00731,1e-05,1.09835]
[1779454876743,26.33,77421.19,61.9,0.00732,1e-05,1.09926]
[1779454878374,26.33,77421.07,61.9,0.00732,1e-05,1.09903]
[1779454883792,26.33,77420.17,61.9,0.00731,1e-05,1.09733]
[1779454888827,26.33,77420.02,61.9,0.0073,1e-05,1.09704]
[1779454893862,26.33,77412.31,61.9,0.00718,1e-05,1.08107]
[1779454898896,26.33,77409.84,61.9,0.00715,1e-05,1.07647]
[1779454903932,26.33,77406.01,61.9,0.0071,1e-05,1.06936]
[1779454909974,26.33,77405.95,61.9,0.0071,1e-05,1.06924]
[1779454915010,26.33,77406.44,61.9,0.0071,1e-05,1.07015]
[1779454920044,26.33,77409.58,61.9,0.00715,1e-05,1.07598]
[1779454925083,26.33,77412.48,61.9,0.00719,1e-05,1.08139]
[1779454930121,26.33,77401.95,61.9,0.00704,1e-05,1.06186]
[1779454935156,26.33,77395.85,61.9,0.00696,1e-05,1.05068]
[1779454940191,26.33,77393.92,61.9,0.00693,1e-05,1.04717]
[1779454945226,26.33,77390.83,61.9,0.00689,1e-05,1.04156]
[1779454950261,26.33,77390.67,61.9,0.00689,1e-05,1.04127]
[1779454955296,26.33,77391.51,61.9,0.00689,1e-05,1.04135]
[1779454960331,26.33,77389.64,61.9,0.00686,1e-05,1.03797]
[1779454968387,26.33,77389.68,61.9,0.00687,1e-05,1.03804]
[1779454973422,26.33,77390.34,61.9,0.00687,1e-05,1.03924]
[1779454978457,26.33,77392.53,61.9,0.0069,1e-05,1.0432]
[1779454983491,26.33,77399.97,61.9,0.007,1e-05,1.05677]
[1779454988526,26.33,77405.75,61.9,0.00708,1e-05,1.06741]
[1779454993562,26.33,77411.01,61.9,0.00716,1e-05,1.07717]
[1779454998597,26.33,77410.95,61.9,0.00716,1e-05,1.07706]
[1779455003633,26.33,77414.15,61.9,0.0072,1e-05,1.08303]
[1779455008668,26.33,77414.98,61.9,0.00721,1e-05,1.08459]
[1779455009952,26.33,77414.98,61.9,0.00721,1e-05,1.08459]
[1779455009997,26.33,77414.98,61.9,0.00721,1e-05,1.08459]
[1779455019745,26.33,77414.99,61.9,0.0072,1e-05,1.08313]
[1779455025786,26.33,77408.99,61.9,0.00712,1e-05,1.07195]
[1779455030821,26.33,77407.27,61.9,0.0071,1e-05,1.06876]
[1779455035857,26.33,77407.7,61.9,0.0071,1e-05,1.06956]
[1779455040891,26.33,77410.3,61.9,0.00714,1e-05,1.07438]
[1779455045927,26.33,77411.01,61.9,0.00715,1e-05,1.0757]
[1779455050962,26.33,77410.66,61.9,0.00714,1e-05,1.07505]
[1779455057004,26.33,77411.03,61.9,0.00715,1e-05,1.07574]
[1779455062057,26.33,77405.79,61.9,0.00708,1e-05,1.06602]
[1779455067092,26.33,77407.29,61.9,0.0071,1e-05,1.0688]
[1779455072127,26.33,77408.47,61.9,0.0071,1e-05,1.06952]
[1779455077162,26.33,77407.93,61.9,0.0071,1e-05,1.06852]
[1779455082197,26.33,77406.22,61.9,0.00707,1e-05,1.06536]
[1779455087232,26.33,77405.75,61.9,0.00707,1e-05,1.06449]
[1779455093274,26.33,77406.0,61.9,0.00707,1e-05,1.06495]
[1779455099316,26.33,77405.27,61.9,0.00706,1e-05,1.0636]
[1779455104351,26.33,77405.37,61.9,0.00706,1e-05,1.06379]
[1779455110393,26.33,77406.34,61.9,0.00707,1e-05,1.06558]
[1779455115427,26.33,77404.29,61.9,0.00705,1e-05,1.0618]
[1779455121470,26.33,77401.48,61.9,0.00701,1e-05,1.05663]
[1779455130533,26.33,77401.05,61.9,0.007,1e-05,1.05585]
[1779455138589,26.33,77401.75,61.9,0.007,1e-05,1.05568]
[1779455145638,26.33,77399.84,61.9,0.00698,1e-05,1.05218]
[1779455150673,26.33,77393.99,61.9,0.0069,1e-05,1.04153]
[1779455155707,26.33,77383.89,61.9,0.00676,1e-05,1.02336]
[1779455160742,26.33,77384.15,61.9,0.00676,1e-05,1.02383]
[1779455165778,26.33,77387.64,61.9,0.00681,1e-05,1.03008]
[1779455170812,26.33,77392.75,61.9,0.00688,1e-05,1.03929]
[1779455176978,26.33,77392.97,61.9,0.00688,1e-05,1.03969]
[1779455182915,26.33,77388.26,61.9,0.00682,1e-05,1.03119]
[1779455183821,26.33,77388.26,61.9,0.00682,1e-05,1.03119]
[1779455189964,26.33,77387.85,61.9,0.00681,1e-05,1.03045]
[1779455194999,26.33,77393.04,61.9,0.00687,1e-05,1.03838]
[1779455200039,26.33,77393.1,61.9,0.00687,1e-05,1.03848]
[1779455205074,26.33,77393.25,61.9,0.00688,1e-05,1.03876]
[1779455210109,26.33,77390.83,61.9,0.00684,1e-05,1.03439]
[1779455215144,26.33,77388.56,61.9,0.00681,1e-05,1.0303]
[1779455220179,26.33,77390.18,61.9,0.00684,1e-05,1.03322]
[1779455225221,26.33,77400.41,61.9,0.00697,1e-05,1.05177]
[1779455230256,26.33,77400.41,61.9,0.00697,1e-05,1.05177]
[1779455235291,26.33,77403.46,61.9,0.00702,1e-05,1.05736]
[1779455240326,26.33,77403.34,61.9,0.00701,1e-05,1.05714]
[1779455245361,26.33,77404.18,61.9,0.00702,1e-05,1.05868]
[1779455251403,26.33,77403.8,61.9,0.00701,1e-05,1.05653]
[1779455256437,26.33,77401.17,61.9,0.00697,1e-05,1.05171]
[1779455261473,26.33,77401.4,61.9,0.00698,1e-05,1.05213]
[1779455267517,26.33,77401.64,61.9,0.00698,1e-05,1.05257]
[1779455272551,26.33,77401.65,61.9,0.00698,1e-05,1.05259]
[1779455277586,26.33,77401.57,61.9,0.00698,1e-05,1.05244]
[1779455283628,26.33,77400.67,61.9,0.00697,1e-05,1.0508]
[1779455288663,26.33,77400.78,61.9,0.00697,1e-05,1.051]
[1779455293698,26.33,77401.36,61.9,0.00698,1e-05,1.05206]
[1779455298733,26.33,77401.52,61.9,0.00698,1e-05,1.05235]
[1779455305782,26.33,77400.74,61.9,0.00697,1e-05,1.05093]
[1779455313838,26.33,77400.6,61.9,0.00696,1e-05,1.04922]
[1779455319880,26.33,77399.15,61.9,0.00694,1e-05,1.04658]
[1779455327936,26.33,77398.74,61.9,0.00693,1e-05,1.04583]
[1779455332971,26.33,77400.09,61.9,0.00695,1e-05,1.04829]
[1779455341029,26.33,77400.34,61.9,0.00695,1e-05,1.04875]
[1779455346064,26.33,77398.71,61.9,0.00693,1e-05,1.04578]
[1779455351568,26.33,77398.28,61.9,0.00693,1e-05,1.045]
[1779455357141,26.33,77392.92,61.9,0.00685,1e-05,1.03529]
[1779455363184,26.33,77391.72,61.9,0.00684,1e-05,1.03313]
[1779455368219,26.33,77391.49,61.9,0.00683,1e-05,1.03271]
[1779455373254,26.33,77391.71,61.9,0.00683,1e-05,1.03168]
[1779455378289,26.33,77391.71,61.9,0.00683,1e-05,1.03168]
[1779455380995,26.33,77391.71,61.9,0.00683,1e-05,1.03168]
[1779455381102,26.33,77391.71,61.9,0.00683,1e-05,1.03168]
[1779455381495,26.33,77391.71,61.9,0.00683,1e-05,1.03168]
[1779455381530,26.33,77414.5,61.9,0.00714,1e-05,1.07336]
[1779455382236,26.33,77414.5,61.9,0.00714,1e-05,1.07336]
[1779455382321,26.33,77446.97,61.9,0.0076,1e-05,1.13516]
[1779455387358,26.33,77463.62,61.9,0.00785,2e-05,1.16796]
[1779455392395,26.33,77463.94,61.9,0.00786,2e-05,1.1686]
[1779455397429,26.33,77461.06,61.9,0.00781,2e-05,1.16287]
[1779455402466,26.33,77452.43,61.9,0.00768,1e-05,1.14583]
[1779455407501,26.33,77445.51,61.9,0.00758,1e-05,1.13232]
[1779455411529,26.33,77429.77,61.9,0.00735,1e-05,1.10207]
[1779455416564,26.33,77432.75,61.9,0.0074,1e-05,1.10774]
[1779455421599,26.33,77430.91,61.9,0.00737,1e-05,1.10424]
[1779455426634,26.33,77431.62,61.9,0.00738,1e-05,1.10559]
[1779455431669,26.33,77431.82,61.9,0.00737,1e-05,1.10447]
[1779455436704,26.33,77440.22,61.9,0.0075,1e-05,1.12055]
[1779455441739,26.33,77440.49,61.9,0.0075,1e-05,1.12108]
[1779455444759,26.33,77443.91,61.9,0.00755,1e-05,1.12768]
[1779455449803,26.33,77467.28,61.9,0.0079,2e-05,1.17371]
[1779455454276,26.33,77466.93,61.9,0.00789,2e-05,1.17301]
[1779455460422,26.33,77467.37,61.9,0.0079,2e-05,1.17389]
[1779455465917,26.33,77472.26,61.9,0.00797,2e-05,1.18371]
[1779455470955,26.33,77467.81,61.9,0.00791,2e-05,1.17477]
[1779455475990,26.33,77466.66,61.9,0.00789,2e-05,1.17247]
[1779455481027,26.33,77467.41,61.9,0.0079,2e-05,1.17397]
[1779455486274,26.33,77467.1,61.9,0.00789,2e-05,1.17335]
[1779455492104,26.33,77467.42,61.9,0.00789,2e-05,1.17242]
[1779455497140,26.33,77456.4,61.9,0.00772,1e-05,1.15054]
[1779455502175,26.33,77455.44,61.9,0.00771,1e-05,1.14866]
[1779455507210,26.33,77454.93,61.9,0.0077,1e-05,1.14765]
[1779455513252,26.33,77455.02,61.9,0.0077,1e-05,1.14783]
[1779455520302,26.33,77456.53,61.9,0.00773,1e-05,1.1508]
[1779455525339,26.33,77448.7,61.9,0.00761,1e-05,1.13546]
[1779455527353,26.33,77434.41,61.9,0.0074,1e-05,1.1079]
[1779455532388,26.33,77424.98,61.9,0.00727,1e-05,1.09002]
[1779455534784,26.33,77424.51,61.9,0.00726,1e-05,1.08913]
[1779455539841,26.33,77425.13,61.9,0.00727,1e-05,1.0903]
[1779455541453,26.33,77446.96,61.9,0.00758,1e-05,1.13207]
[1779455546488,26.33,77448.59,61.9,0.00761,1e-05,1.13525]
[1779455551831,26.33,77448.62,61.9,0.00761,1e-05,1.1353]
[1779455561594,26.33,77453.31,61.9,0.00767,1e-05,1.14293]
[1779455566629,26.33,77450.88,61.9,0.00763,1e-05,1.13818]
[1779455571664,26.33,77448.45,61.9,0.0076,1e-05,1.13344]
[1779455576699,26.33,77449.77,61.9,0.00761,1e-05,1.13601]
[1779455581734,26.33,77449.86,61.9,0.00762,1e-05,1.13619]
[1779455586769,26.33,77449.65,61.9,0.00761,1e-05,1.13578]
[1779455591804,26.33,77451.66,61.9,0.00764,1e-05,1.1397]
[1779455596839,26.33,77461.18,61.9,0.00778,2e-05,1.15844]
[1779455601875,26.33,77463.04,61.9,0.00781,2e-05,1.16213]
[1779455606913,26.33,77463.08,61.9,0.00781,2e-05,1.1622]
[1779455611946,26.33,77459.65,61.9,0.00775,1e-05,1.15385]
[1779455617286,26.33,77455.37,61.9,0.00769,1e-05,1.14543]
[1779455618003,26.33,77455.77,61.9,0.00769,1e-05,1.14621]
[1779455620954,26.33,77455.82,61.9,0.00769,1e-05,1.14631]
[1779455621821,26.33,77455.82,61.9,0.00769,1e-05,1.14631]
[1779455630118,26.33,77456.26,61.9,0.0077,1e-05,1.14718]
[1779455630186,26.33,77440.71,61.9,0.00747,1e-05,1.11695]
[1779455631624,26.33,77416.58,61.9,0.00713,1e-05,1.07134]
[1779455637123,26.33,77402.68,61.9,0.00694,1e-05,1.04578]
[1779455639817,26.33,77403.1,61.9,0.00694,1e-05,1.04654]
[1779455645179,26.33,77407.04,61.9,0.007,1e-05,1.05374]
[1779455650215,26.33,77413.33,61.9,0.00708,1e-05,1.06532]
[1779455655262,26.33,77410.51,61.9,0.00705,1e-05,1.06012]
[1779455656851,26.33,77410.51,61.9,0.00705,1e-05,1.06012]
[1779455662315,26.33,77413.31,61.9,0.00708,1e-05,1.06528]
[1779455667349,26.33,77402.39,61.9,0.00693,1e-05,1.04525]
[1779455672384,26.33,77404.39,61.9,0.00695,1e-05,1.04745]
[1779455677419,26.33,77405.4,61.9,0.00697,1e-05,1.04929]
[1779455682454,26.33,77405.6,61.9,0.00697,1e-05,1.04965]
[1779455687492,26.33,77414.16,61.9,0.00709,1e-05,1.06539]
[1779455692527,26.33,77415.22,61.9,0.0071,1e-05,1.06735]
[1779455697562,26.33,77414.55,61.9,0.00709,1e-05,1.06611]
[1779455703604,26.33,77415.63,61.9,0.00711,1e-05,1.06811]
[1779455708639,26.33,77417.58,61.9,0.00713,1e-05,1.07173]
[1779455713679,26.33,77419.11,61.9,0.00716,1e-05,1.07457]
[1779455719724,26.33,77418.6,61.9,0.00715,1e-05,1.07362]
[1779455724759,26.33,77428.89,61.9,0.00729,1e-05,1.09292]
[1779455729795,26.33,77437.15,61.9,0.00741,1e-05,1.10861]
[1779455734830,26.33,77445.07,61.9,0.00752,1e-05,1.12231]
[1779455739865,26.33,77444.2,61.9,0.0075,1e-05,1.12063]
[1779455744900,26.33,77444.91,61.9,0.00751,1e-05,1.122]
[1779455749935,26.33,77436.19,61.9,0.00739,1e-05,1.10527]
[1779455755023,26.33,77439.55,61.9,0.00744,1e-05,1.11169]
[1779455757447,26.33,77439.03,61.9,0.00743,1e-05,1.11069]
[1779455760939,26.33,77439.12,61.9,0.00743,1e-05,1.11087]
[1779455761470,26.33,77439.03,61.9,0.00743,1e-05,1.11069]
[1779455767058,26.33,77440.55,61.9,0.00745,1e-05,1.11361]
[1779455772093,26.33,77434.57,61.9,0.00736,1e-05,1.10218]
[1779455777129,26.33,77436.19,61.9,0.00739,1e-05,1.10527]
[1779455782164,26.33,77436.37,61.9,0.00739,1e-05,1.10561]
[1779455787199,26.33,77427.27,61.9,0.00726,1e-05,1.08837]
[1779455792240,26.33,77435.3,61.9,0.00737,1e-05,1.10207]
[1779455797275,26.33,77436.25,61.9,0.00738,1e-05,1.10388]
[1779455802312,26.33,77441.42,61.9,0.00745,1e-05,1.11376]
[1779455807345,26.33,77441.26,61.9,0.00745,1e-05,1.11346]
[1779455813387,26.33,77445.96,61.9,0.00752,1e-05,1.1225]
[1779455818422,26.33,77447.69,61.9,0.00754,1e-05,1.12585]
[1779455823457,26.33,77447.99,61.9,0.00755,1e-05,1.12643]
[1779455829498,26.33,77447.82,61.9,0.00755,1e-05,1.1261]
[1779455834534,26.33,77448.8,61.9,0.00756,1e-05,1.128]
[1779455839569,26.33,77449.15,61.9,0.00757,1e-05,1.12868]
[1779455844604,26.33,77442.19,61.9,0.00746,1e-05,1.11524]
[1779455849640,26.33,77433.4,61.9,0.00734,1e-05,1.09846]
[1779455855682,26.33,77433.32,61.9,0.00733,1e-05,1.09681]
[1779455860717,26.33,77436.64,61.9,0.00737,1e-05,1.10312]
[1779455865752,26.33,77435.49,61.9,0.00736,1e-05,1.10093]
[1779455870787,26.33,77437.73,61.9,0.00739,1e-05,1.10519]
[1779455877850,26.33,77436.67,61.9,0.00738,1e-05,1.10317]
[1779455882886,26.33,77436.39,61.9,0.00737,1e-05,1.10264]
[1779455887922,26.33,77438.7,61.9,0.0074,1e-05,1.10704]
[1779455892957,26.33,77443.32,61.9,0.00747,1e-05,1.1159]
[1779455897992,26.33,77444.48,61.9,0.00749,1e-05,1.11813]
[1779455903027,26.33,77443.14,61.9,0.00747,1e-05,1.11555]
[1779455910076,26.33,77434.1,61.9,0.00734,1e-05,1.09829]
[1779455917125,26.33,77434.57,61.9,0.00734,1e-05,1.09768]
[1779455922160,26.33,77439.09,61.9,0.0074,1e-05,1.10628]
[1779455928201,26.33,77437.86,61.9,0.00738,1e-05,1.10393]
[1779455934244,26.33,77437.82,61.9,0.00738,1e-05,1.10386]
[1779455939279,26.33,77437.65,61.9,0.00738,1e-05,1.10353]
[1779455944315,26.33,77439.5,61.9,0.00741,1e-05,1.10706]
[1779455948845,26.33,77429.67,61.9,0.00727,1e-05,1.08842]
[1779455948932,26.33,77402.47,61.9,0.00689,1e-05,1.03818]
[1779455954305,26.33,77393.98,61.9,0.00678,1e-05,1.0229]
[1779455961714,26.33,77380.0,61.9,0.00659,1e-05,0.99814]
[1779455967728,26.33,77390.3,61.9,0.00673,1e-05,1.01633]
[1779455973524,26.33,77391.37,61.9,0.00673,1e-05,1.01681]
[1779455978559,26.33,77387.67,61.9,0.00668,1e-05,1.01024]
[1779455983594,26.33,77394.08,61.9,0.00677,1e-05,1.02165]
[1779455988629,26.33,77391.47,61.9,0.00673,1e-05,1.01699]
[1779455995678,26.33,77391.47,61.9,0.00673,1e-05,1.01699]
[1779455997592,26.33,77391.57,61.9,0.00673,1e-05,1.01717]
[1779455997596,26.33,77391.57,61.9,0.00673,1e-05,1.01717]
[1779456002727,26.33,77391.59,61.9,0.00673,1e-05,1.01721]
[1779456007762,26.33,77394.44,61.9,0.00677,1e-05,1.02229]
[1779456011563,26.33,77391.01,61.9,0.00673,1e-05,1.01617]
[1779456016826,26.33,77395.9,61.9,0.00679,1e-05,1.02491]
[1779456021862,26.33,77399.89,61.9,0.00685,1e-05,1.03208]
[1779456026897,26.33,77399.37,61.9,0.00684,1e-05,1.03114]
[1779456031932,26.33,77398.98,61.9,0.00682,1e-05,1.029]
[1779456036968,26.33,77403.54,61.9,0.00689,1e-05,1.03723]
[1779456042003,26.33,77405.2,61.9,0.00691,1e-05,1.04024]
[1779456047042,26.33,77401.77,61.9,0.00686,1e-05,1.03403]
[1779456052077,26.33,77396.85,61.9,0.0068,1e-05,1.02518]
[1779456057112,26.33,77398.2,61.9,0.00681,1e-05,1.0276]
[1779456062147,26.33,77396.8,61.9,0.00679,1e-05,1.02509]
[1779456067182,26.33,77397.56,61.9,0.0068,1e-05,1.02645]
[1779456073224,26.33,77398.29,61.9,0.00681,1e-05,1.02776]
[1779456078621,26.33,77393.69,61.9,0.00675,1e-05,1.01953]
[1779456084301,26.33,77393.8,61.9,0.00675,1e-05,1.01972]
[1779456089335,26.33,77393.75,61.9,0.00675,1e-05,1.01963]
[1779456097392,26.33,77393.87,61.9,0.00675,1e-05,1.01842]
[1779456102428,26.33,77385.91,61.9,0.00664,1e-05,1.00431]
[1779456107463,26.33,77373.45,61.9,0.00648,1e-05,0.98255]
[1779456112498,26.33,77360.43,61.9,0.00632,1e-05,0.96023]
[1779456117533,26.33,77357.67,61.9,0.00628,1e-05,0.95555]
[1779456120196,26.33,77357.39,61.9,0.00628,1e-05,0.95508]
[1779456123799,26.33,77353.21,61.9,0.00623,1e-05,0.94803]
[1779456125611,26.33,77353.09,61.9,0.00622,1e-05,0.94783]
[1779456131631,26.33,77351.61,61.9,0.00621,1e-05,0.94535]
[1779456136666,26.33,77349.38,61.9,0.00618,1e-05,0.94162]
[1779456141701,26.33,77349.76,61.9,0.00618,1e-05,0.94225]
[1779456147743,26.33,77349.34,61.9,0.00618,1e-05,0.94155]
[1779456150515,26.33,77348.86,61.9,0.00617,1e-05,0.94075]
[1779456160332,26.33,77338.39,61.9,0.00604,1e-05,0.92208]
[1779456165877,26.33,77336.67,61.9,0.00602,1e-05,0.91926]
[1779456170912,26.33,77328.21,61.9,0.00591,1e-05,0.9055]
[1779456175947,26.33,77330.94,61.9,0.00595,1e-05,0.90992]
[1779456180983,26.33,77326.21,61.9,0.00589,1e-05,0.90227]
[1779456186018,26.33,77324.81,61.9,0.00587,1e-05,0.90001]
[1779456191053,26.33,77317.37,61.9,0.00579,1e-05,0.88811]
[1779456196088,26.33,77322.33,61.9,0.00585,1e-05,0.89603]
[1779456201123,26.33,77322.86,61.9,0.00585,1e-05,0.89688]
[1779456206158,26.33,77321.72,61.9,0.00584,1e-05,0.89505]
[1779456211194,26.33,77320.79,61.9,0.00582,1e-05,0.89227]
[1779456216229,26.33,77321.72,61.9,0.00583,1e-05,0.89376]
[1779456221265,26.33,77320.83,61.9,0.00582,1e-05,0.89234]
[1779456226300,26.33,77314.61,61.9,0.00575,1e-05,0.88245]
[1779456231335,26.33,77314.22,61.9,0.00574,1e-05,0.88183]
[1779456236369,26.33,77319.89,61.9,0.00581,1e-05,0.89084]
[1779456241405,26.33,77319.4,61.9,0.0058,1e-05,0.89005]
[1779456246440,26.33,77319.6,61.9,0.00581,1e-05,0.89037]
[1779456251475,26.33,77320.22,61.9,0.00581,1e-05,0.89136]
[1779456256510,26.33,77322.32,61.9,0.00584,1e-05,0.89472]
[1779456262552,26.33,77322.7,61.9,0.00584,1e-05,0.89533]
[1779456272623,26.33,77322.7,61.9,0.00583,1e-05,0.89403]
[1779456277658,26.33,77322.18,61.9,0.00583,1e-05,0.8932]
[1779456282693,26.33,77320.59,61.9,0.00581,1e-05,0.89066]
[1779456287728,26.33,77321.12,61.9,0.00581,1e-05,0.89151]
[1779456295543,26.33,77321.24,61.9,0.00582,1e-05,0.8917]
[1779456300819,26.33,77317.39,61.9,0.00577,1e-05,0.88557]
[1779456303102,26.33,77308.18,61.9,0.00567,1e-05,0.87105]
[1779456304512,26.33,77290.16,61.9,0.00546,1e-05,0.84321]
[1779456309882,26.33,77289.54,61.9,0.00546,1e-05,0.84227]
[1779456314917,26.33,77282.67,61.9,0.00538,1e-05,0.83187]
[1779456319952,26.33,77276.71,61.9,0.00532,1e-05,0.82293]
[1779456324989,26.33,77274.44,61.9,0.00529,1e-05,0.81955]
[1779456330029,26.33,77280.97,61.9,0.00536,1e-05,0.82931]
[1779456335065,26.33,77281.25,61.9,0.00536,1e-05,0.8285]
[1779456340100,26.33,77283.54,61.9,0.00538,1e-05,0.83195]
[1779456345136,26.33,77285.21,61.9,0.0054,1e-05,0.83447]
[1779456353193,26.33,77282.85,61.9,0.00538,1e-05,0.83091]
[1779456361250,26.33,77283.27,61.9,0.00538,1e-05,0.83154]
[1779456366285,26.33,77280.71,61.9,0.00535,1e-05,0.82769]
[1779456372327,26.33,77278.21,61.9,0.00533,1e-05,0.82395]
[1779456377362,26.33,77277.32,61.9,0.00532,1e-05,0.82262]
[1779456382397,26.33,77278.31,61.9,0.00533,1e-05,0.8241]
[1779456387432,26.33,77277.84,61.9,0.00532,1e-05,0.8234]
[1779456392468,26.33,77277.7,61.9,0.00531,1e-05,0.82197]
[1779456397503,26.33,77278.93,61.9,0.00533,1e-05,0.82381]
[1779456402538,26.33,77280.94,61.9,0.00535,1e-05,0.82681]
[1779456407575,26.33,77280.41,61.9,0.00534,1e-05,0.82602]
[1779456412610,26.33,77281.27,61.9,0.00535,1e-05,0.82731]
[1779456417645,26.33,77282.39,61.9,0.00536,1e-05,0.82899]
[1779456420785,26.33,77282.56,61.9,0.00537,1e-05,0.82925]
[1779456430736,26.33,77283.88,61.9,0.00538,1e-05,0.83123]
[1779456435771,26.33,77283.63,61.9,0.00538,1e-05,0.83085]
[1779456440807,26.33,77283.98,61.9,0.00538,1e-05,0.83138]
[1779456445841,26.33,77284.14,61.9,0.00538,1e-05,0.83162]
[1779456450877,26.33,77283.81,61.9,0.00538,1e-05,0.83113]
[1779456461954,26.33,77283.56,61.9,0.00537,1e-05,0.82952]
[1779456466991,26.33,77282.33,61.9,0.00535,1e-05,0.82767]
[1779456472025,26.33,77283.07,61.9,0.00536,1e-05,0.82878]
[1779456477061,26.33,77282.32,61.9,0.00535,1e-05,0.82766]
[1779456482096,26.33,77269.78,61.9,0.00522,1e-05,0.80902]
[1779456487131,26.33,77263.57,61.9,0.00515,1e-05,0.79992]
[1779456492165,26.33,77262.28,61.9,0.00514,1e-05,0.79804]
[1779456497201,26.33,77264.14,61.9,0.00516,1e-05,0.80075]
[1779456502236,26.33,77263.04,61.9,0.00515,1e-05,0.79915]
[1779456508278,26.33,77263.33,61.9,0.00515,1e-05,0.79957]
[1779456513313,26.33,77263.28,61.9,0.00514,1e-05,0.7983]
[1779456518348,26.33,77263.47,61.9,0.00515,1e-05,0.79858]
[1779456523383,26.33,77267.76,61.9,0.00519,1e-05,0.80485]
[1779456528423,26.33,77270.21,61.9,0.00522,1e-05,0.80845]
[1779456534466,26.33,77271.24,61.9,0.00523,1e-05,0.80996]
[1779456540508,26.33,77273.09,61.9,0.00525,1e-05,0.81269]
[1779456545543,26.33,77273.3,61.9,0.00525,1e-05,0.81301]
[1779456550578,26.33,77267.8,61.9,0.00519,1e-05,0.80491]
[1779456555616,26.33,77255.92,61.9,0.00507,1e-05,0.78765]
[1779456560650,26.33,77253.59,61.9,0.00504,1e-05,0.7843]
[1779456565686,26.33,77251.92,61.9,0.00503,1e-05,0.78191]
[1779456570742,26.33,77252.8,61.9,0.00504,1e-05,0.78317]
[1779456572287,26.33,77238.5,61.9,0.00488,1e-05,0.76176]
[1779456581798,26.33,77231.79,61.9,0.00482,1e-05,0.75241]
[1779456586832,26.33,77231.56,61.9,0.00481,1e-05,0.75209]
[1779456591868,26.33,77231.45,61.9,0.00481,1e-05,0.75194]
[1779456596903,26.33,77233.67,61.9,0.00484,1e-05,0.75502]
[1779456600933,26.33,77216.08,61.9,0.00466,1e-05,0.73092]
[1779456604979,26.33,77197.73,61.9,0.00449,1e-05,0.70647]
[1779456605983,26.33,77183.0,61.9,0.00436,1e-05,0.68735]
[1779456607996,26.33,77166.59,61.9,0.00421,1e-05,0.66657]
[1779456613068,26.33,77168.62,61.9,0.00423,1e-05,0.66911]
[1779456619105,26.33,77169.18,61.9,0.00423,1e-05,0.66982]
[1779456624148,26.33,77148.38,61.9,0.00405,1e-05,0.64414]
[1779456630153,26.33,77167.97,61.9,0.00422,1e-05,0.6683]
[1779456635194,26.33,77179.36,61.9,0.00432,1e-05,0.68163]
[1779456640227,26.33,77187.07,61.9,0.00439,1e-05,0.69152]
[1779456645262,26.33,77201.78,61.9,0.00452,1e-05,0.71071]
[1779456650297,26.33,77212.08,61.9,0.00462,1e-05,0.72442]
[1779456655338,26.33,77226.2,61.9,0.00475,1e-05,0.74357]
[1779456660373,26.33,77238.82,61.9,0.00488,1e-05,0.76105]
[1779456663393,26.33,77254.13,61.9,0.00503,1e-05,0.78272]
[1779456666420,26.33,77270.81,61.9,0.00521,1e-05,0.80692]
[1779456669439,26.33,77285.19,61.9,0.00536,1e-05,0.82829]
[1779456674474,26.33,77282.94,61.9,0.00534,1e-05,0.82491]
[1779456679509,26.33,77274.44,61.9,0.00525,1e-05,0.81227]
[1779456684546,26.33,77273.83,61.9,0.00524,1e-05,0.81137]
[1779456689582,26.33,77282.83,61.9,0.00534,1e-05,0.82475]
[1779456694617,26.33,77271.49,61.9,0.00521,1e-05,0.80672]
[1779456699652,26.33,77267.15,61.9,0.00516,1e-05,0.80036]
[1779456701775,26.33,77251.86,61.9,0.005,1e-05,0.7783]
[1779456706702,26.33,77236.97,61.9,0.00485,1e-05,0.75732]
[1779456708719,26.33,77221.8,61.9,0.0047,1e-05,0.73643]
[1779456711034,26.33,77214.47,61.9,0.00463,1e-05,0.72651]
[1779456711684,26.33,77210.03,61.9,0.00459,1e-05,0.72056]
[1779456712671,26.33,77200.38,61.9,0.0045,1e-05,0.70777]
[1779456714786,26.33,77182.63,61.9,0.00434,1e-05,0.68474]
[1779456719822,26.33,77191.85,61.9,0.00442,1e-05,0.69662]
[1779456724858,26.33,77196.51,61.9,0.00447,1e-05,0.70269]
[1779456729893,26.33,77188.82,61.9,0.0044,1e-05,0.6927]
[1779456734928,26.33,77190.55,61.9,0.00441,1e-05,0.69494]
[1779456739963,26.33,77204.2,61.9,0.00454,1e-05,0.71281]
[1779456740971,26.33,77218.61,61.9,0.00467,1e-05,0.7321]
[1779456746005,26.33,77226.02,61.9,0.00475,1e-05,0.74219]
[1779456751042,26.33,77209.43,61.9,0.00458,1e-05,0.71865]
[1779456756077,26.33,77205.43,61.9,0.00454,1e-05,0.71334]
[1779456761112,26.33,77203.1,61.9,0.00452,1e-05,0.71026]
[1779456766177,26.33,77207.46,61.9,0.00456,1e-05,0.71603]
[1779456769168,26.33,77189.1,61.9,0.00439,1e-05,0.69199]
[1779456774203,26.33,77194.56,61.9,0.00444,1e-05,0.69907]
[1779456779238,26.33,77198.79,61.9,0.00448,1e-05,0.70459]
[1779456781458,26.33,77199.9,61.9,0.00449,1e-05,0.70605]
[1779456787296,26.33,77196.83,61.9,0.00446,1e-05,0.70203]
[1779456792332,26.33,77194.97,61.9,0.00444,1e-05,0.6996]
[1779456797367,26.33,77194.11,61.9,0.00444,1e-05,0.69848]
[1779456802401,26.33,77197.2,61.9,0.00447,1e-05,0.70251]
[1779456806444,26.33,77160.5,61.9,0.00414,1e-05,0.6559]
[1779456807456,26.33,77142.81,61.9,0.00399,1e-05,0.63439]
[1779456810475,26.33,77162.06,61.9,0.00415,1e-05,0.65782]
[1779456813876,26.33,77144.9,61.9,0.004,1e-05,0.63589]
[1779456817535,26.33,77159.29,61.9,0.00412,1e-05,0.65338]
[1779456822570,26.33,77163.49,61.9,0.00416,1e-05,0.65856]
[1779456826540,26.33,77164.78,61.9,0.00417,1e-05,0.66015]
[1779456832087,26.33,77164.99,61.9,0.00417,1e-05,0.66042]
[1779456832291,26.33,77148.45,61.9,0.00403,1e-05,0.64016]
[1779456832914,26.33,77148.45,61.9,0.00403,1e-05,0.64016]
[1779456832954,26.33,77116.04,61.9,0.00376,1e-05,0.60201]
[1779456833584,26.33,77116.04,61.9,0.00376,1e-05,0.60201]
[1779456833668,26.33,77083.95,61.9,0.00352,1e-05,0.56617]
[1779456836023,26.33,77068.26,61.9,0.0034,1e-05,0.54932]
[1779456841039,26.33,77057.54,61.9,0.00332,1e-05,0.53806]
[1779456842957,26.33,77052.94,61.9,0.00329,1e-05,0.53329]
[1779456843095,26.33,77052.94,61.9,0.00329,1e-05,0.53329]
[1779456848500,26.33,77063.03,61.9,0.00336,1e-05,0.5438]
[1779456848548,26.33,77063.03,61.9,0.00336,1e-05,0.5438]
[1779456848817,26.33,77063.03,61.9,0.00336,1e-05,0.5438]
[1779456851522,26.33,77078.49,61.9,0.00348,1e-05,0.56026]
[1779456857562,26.33,77085.9,61.9,0.00353,1e-05,0.56829]
[1779456860560,26.33,77070.1,61.9,0.00341,1e-05,0.55127]
[1779456865930,26.33,77083.48,61.9,0.00351,1e-05,0.56566]
[1779456866983,26.33,77089.12,61.9,0.00355,1e-05,0.57182]
[1779456867038,26.33,77099.7,61.9,0.00364,1e-05,0.58353]
[1779456868177,26.33,77099.7,61.9,0.00364,1e-05,0.58353]
[1779456869944,26.33,77093.38,61.9,0.00359,1e-05,0.57651]
[1779456870180,26.33,77093.38,61.9,0.00359,1e-05,0.57651]
[1779456870203,26.33,77093.38,61.9,0.00359,1e-05,0.57651]
[1779456871772,26.33,77097.49,61.9,0.00361,1e-05,0.58012]
[1779456871955,26.33,77097.49,61.9,0.00361,1e-05,0.58012]
[1779456872231,26.33,77097.49,61.9,0.00361,1e-05,0.58012]
[1779456874966,26.33,77104.16,61.9,0.00366,1e-05,0.58757]
[1779456875062,26.33,77104.16,61.9,0.00366,1e-05,0.58757]
[1779456876977,26.33,77104.5,61.9,0.00367,1e-05,0.58795]
[1779456877904,26.33,77105.74,61.9,0.00368,1e-05,0.58935]
[1779456878986,26.33,77104.21,61.9,0.00366,1e-05,0.58763]
[1779456882010,26.33,77095.84,61.9,0.0036,1e-05,0.57829]
[1779456887114,26.33,77102.01,61.9,0.00365,1e-05,0.58516]
[1779456888849,26.33,77101.85,61.9,0.00365,1e-05,0.58498]
[1779456889640,26.33,77099.27,61.9,0.00363,1e-05,0.5821]
[1779456893394,26.33,77103.83,61.9,0.00366,1e-05,0.5872]
[1779456895179,26.33,77107.08,61.9,0.00369,1e-05,0.59086]
[1779456901225,26.33,77115.52,61.9,0.00375,1e-05,0.60045]
[1779456902197,26.33,77118.78,61.9,0.00378,1e-05,0.60419]
[1779456902229,26.33,77120.94,61.9,0.0038,1e-05,0.60668]
[1779456903238,26.33,77135.24,61.9,0.00391,1e-05,0.62338]
[1779456903754,26.33,77135.24,61.9,0.00391,1e-05,0.62338]
[1779456909280,26.33,77150.49,61.9,0.00404,1e-05,0.64162]
[1779456914315,26.33,77160.76,61.9,0.00413,1e-05,0.65415]
[1779456917336,26.33,77175.69,61.9,0.00426,1e-05,0.67275]
[1779456922344,26.33,77181.9,61.9,0.00431,1e-05,0.68062]
[1779456927408,26.33,77186.8,61.9,0.00436,1e-05,0.68688]
[1779456932443,26.33,77173.69,61.9,0.00423,1e-05,0.66918]
[1779456938169,26.33,77175.7,61.9,0.00425,1e-05,0.67171]
[1779456941987,26.33,77153.21,61.9,0.00406,1e-05,0.6439]
[1779456947550,26.33,77148.71,61.9,0.00402,1e-05,0.63845]
[1779456952587,26.33,77155.13,61.9,0.00407,1e-05,0.64623]
[1779456957622,26.33,77152.46,61.9,0.00405,1e-05,0.64299]
[1779456962658,26.33,77151.68,61.9,0.00404,1e-05,0.64204]
[1779456967693,26.33,77159.51,61.9,0.00411,1e-05,0.65159]
[1779456972728,26.33,77152.18,61.9,0.00405,1e-05,0.64265]
[1779456977763,26.33,77152.19,61.9,0.00405,1e-05,0.64266]
[1779456982798,26.33,77155.78,61.9,0.00408,1e-05,0.64702]
[1779456987833,26.33,77154.0,61.9,0.00406,1e-05,0.64486]
[1779456992868,26.33,77148.41,61.9,0.00401,1e-05,0.63708]
[1779456994882,26.33,77133.75,61.9,0.00389,1e-05,0.61963]
[1779456999917,26.33,77122.7,61.9,0.0038,1e-05,0.60676]
[1779457002571,26.33,77122.16,61.9,0.00379,1e-05,0.60614]
[1779457009657,26.33,77123.4,61.9,0.0038,1e-05,0.60757]
[1779457015466,26.33,77127.28,61.9,0.00384,1e-05,0.61207]
[1779457025094,26.33,77119.53,61.9,0.00377,1e-05,0.60311]
[1779457030130,26.33,77124.01,61.9,0.00381,1e-05,0.60827]
[1779457033151,26.33,77139.7,61.9,0.00394,1e-05,0.62666]
[1779457038187,26.33,77148.61,61.9,0.00401,1e-05,0.63732]
[1779457039670,26.33,77146.98,61.9,0.004,1e-05,0.63536]
[1779457041997,26.33,77162.0,61.9,0.00413,1e-05,0.65362]
[1779457042154,26.33,77162.0,61.9,0.00413,1e-05,0.65362]
[1779457044095,26.33,77145.58,61.9,0.00399,1e-05,0.63368]
[1779457047999,26.33,77160.32,61.9,0.00411,1e-05,0.65155]
[1779457048689,26.33,77159.68,61.9,0.00411,1e-05,0.65077]
[1779457055375,26.33,77157.26,61.9,0.00408,1e-05,0.64678]
[1779457057797,26.33,77156.04,61.9,0.00407,1e-05,0.64529]
[1779457062575,26.33,77152.77,61.9,0.00404,1e-05,0.64132]
[1779457063388,26.33,77132.28,61.9,0.00387,1e-05,0.61692]
[1779457068424,26.33,77128.12,61.9,0.00384,1e-05,0.61206]
[1779457070304,26.33,77131.4,61.9,0.00386,1e-05,0.61589]
[1779457071637,26.33,77138.64,61.9,0.00392,1e-05,0.62441]
[1779457077487,26.33,77135.65,61.9,0.0039,1e-05,0.62088]
[1779457077750,26.33,77135.65,61.9,0.0039,1e-05,0.62088]
[1779457083529,26.33,77146.51,61.9,0.00399,1e-05,0.63378]
[1779457084141,26.33,77146.51,61.9,0.00399,1e-05,0.63378]
[1779457087870,26.33,77142.14,61.9,0.00395,1e-05,0.62856]
[1779457093600,26.33,77142.21,61.9,0.00395,1e-05,0.62865]
[1779457098635,26.33,77148.28,61.9,0.004,1e-05,0.63591]
[1779457103673,26.33,77150.69,61.9,0.00402,1e-05,0.63881]
[1779457108707,26.33,77140.46,61.9,0.00394,1e-05,0.62657]
[1779457113746,26.33,77151.76,61.9,0.00403,1e-05,0.63909]
[1779457118781,26.33,77147.76,61.9,0.00399,1e-05,0.63427]
[1779457120795,26.33,77172.34,61.9,0.0042,1e-05,0.66435]
[1779457123973,26.33,77172.8,61.9,0.00421,1e-05,0.66493]
[1779457123978,26.33,77188.28,61.9,0.00434,1e-05,0.6845]
[1779457124823,26.33,77203.69,61.9,0.00448,1e-05,0.70447]
[1779457126659,26.33,77203.69,61.9,0.00448,1e-05,0.70447]
[1779457126772,26.33,77210.36,61.9,0.00455,1e-05,0.71327]
[1779457127245,26.33,77210.36,61.9,0.00455,1e-05,0.71327]
[1779457127569,26.33,77210.36,61.9,0.00455,1e-05,0.71327]
[1779457127658,26.33,77210.36,61.9,0.00455,1e-05,0.71327]
[1779457127602,26.33,77211.8,61.9,0.00456,1e-05,0.71518]
[1779457128668,26.33,77211.8,61.9,0.00456,1e-05,0.71518]
[1779457127844,26.33,77219.31,61.9,0.00463,1e-05,0.72522]
[1779457128889,26.33,77219.31,61.9,0.00463,1e-05,0.72522]
[1779457129211,26.33,77225.16,61.9,0.00469,1e-05,0.73312]
[1779457131477,26.33,77217.5,61.9,0.00461,1e-05,0.72279]
[1779457131525,26.33,77211.83,61.9,0.00456,1e-05,0.71522]
[1779457131930,26.33,77211.83,61.9,0.00456,1e-05,0.71522]
[1779457131935,26.33,77211.62,61.9,0.00456,1e-05,0.71494]
[1779457134897,26.33,77197.28,61.9,0.00443,1e-05,0.69611]
[1779457140356,26.33,77194.15,61.9,0.0044,1e-05,0.69205]
[1779457145579,26.33,77194.57,61.9,0.0044,1e-05,0.69259]
[1779457151012,26.33,77194.91,61.9,0.0044,1e-05,0.69303]
[1779457156050,26.33,77192.19,61.9,0.00438,1e-05,0.68952]
[1779457161084,26.33,77195.07,61.9,0.00441,1e-05,0.69324]
[1779457166119,26.33,77195.22,61.9,0.00441,1e-05,0.69343]
[1779457171154,26.33,77195.45,61.9,0.0044,1e-05,0.69265]
[1779457176652,26.33,77192.56,61.9,0.00438,1e-05,0.68892]
[1779457178283,26.33,77188.84,61.9,0.00434,1e-05,0.68415]
[1779457178458,26.33,77188.84,61.9,0.00434,1e-05,0.68415]
[1779457184245,26.33,77169.08,61.9,0.00417,1e-05,0.65926]
[1779457187877,26.33,77166.6,61.9,0.00415,1e-05,0.65619]
[1779457187887,26.33,77166.6,61.9,0.00415,1e-05,0.65619]
[1779457190311,26.33,77170.34,61.9,0.00418,1e-05,0.66082]
[1779457195324,26.33,77155.06,61.9,0.00405,1e-05,0.64206]
[1779457197153,26.33,77151.74,61.9,0.00402,1e-05,0.63805]
[1779457202382,26.33,77175.92,61.9,0.00423,1e-05,0.66778]
[1779457203790,26.33,77184.77,61.9,0.00431,1e-05,0.67896]
[1779457206596,26.33,77186.06,61.9,0.00432,1e-05,0.6806]
[1779457206603,26.33,77186.06,61.9,0.00432,1e-05,0.6806]
[1779457209990,26.33,77201.21,61.9,0.00446,1e-05,0.70014]
[1779457210435,26.33,77204.52,61.9,0.00449,1e-05,0.70447]
[1779457211844,26.33,77204.93,61.9,0.00449,1e-05,0.70501]
[1779457212847,26.33,77211.19,61.9,0.00455,1e-05,0.71327]
[1779457216032,26.33,77212.25,61.9,0.00456,1e-05,0.71467]
[1779457221516,26.33,77216.57,61.9,0.0046,1e-05,0.72043]
[1779457226547,26.33,77221.25,61.9,0.00464,1e-05,0.72671]
[1779457230578,26.33,77234.13,61.9,0.00477,1e-05,0.74424]
[1779457232381,26.33,77230.13,61.9,0.00472,1e-05,0.73762]
[1779457237627,26.33,77226.24,61.9,0.00468,1e-05,0.73233]
[1779457241913,26.33,77233.96,61.9,0.00476,1e-05,0.74287]
[1779457242947,26.33,77243.89,61.9,0.00486,1e-05,0.7566]
[1779457244518,26.33,77248.31,61.9,0.0049,1e-05,0.76278]
[1779457244648,26.33,77248.31,61.9,0.0049,1e-05,0.76278]
[1779457245286,26.33,77236.34,61.9,0.00478,1e-05,0.74614]
[1779457245721,26.33,77216.54,61.9,0.00459,1e-05,0.71928]
[1779457246064,26.33,77216.54,61.9,0.00459,1e-05,0.71928]
[1779457246729,26.33,77198.43,61.9,0.00442,1e-05,0.69543]
[1779457247161,26.33,77198.43,61.9,0.00442,1e-05,0.69543]
[1779457247443,26.33,77198.43,61.9,0.00442,1e-05,0.69543]
[1779457248934,26.33,77206.91,61.9,0.0045,1e-05,0.70651]
[1779457249002,26.33,77206.91,61.9,0.0045,1e-05,0.70651]
[1779457251415,26.33,77215.89,61.9,0.00459,1e-05,0.71841]
[1779457251908,26.33,77205.57,61.9,0.00449,1e-05,0.70475]
[1779457252080,26.33,77205.57,61.9,0.00449,1e-05,0.70475]
[1779457252979,26.33,77201.38,61.9,0.00445,1e-05,0.69927]
[1779457253952,26.33,77203.51,61.9,0.00447,1e-05,0.70205]
[1779457255035,26.33,77207.76,61.9,0.00451,1e-05,0.70763]
[1779457257902,26.33,77212.11,61.9,0.00455,1e-05,0.71338]
[1779457260060,26.33,77205.62,61.9,0.00449,1e-05,0.70482]
[1779457262456,26.33,77206.67,61.9,0.0045,1e-05,0.7062]
[1779457262457,26.33,77206.67,61.9,0.0045,1e-05,0.7062]
[1779457263530,26.33,77205.49,61.9,0.00449,1e-05,0.70465]
[1779457264075,26.33,77200.73,61.9,0.00444,1e-05,0.69842]
[1779457264328,26.33,77200.73,61.9,0.00444,1e-05,0.69842]
[1779457266088,26.33,77189.2,61.9,0.00434,1e-05,0.68354]
[1779457268450,26.33,77188.36,61.9,0.00433,1e-05,0.68247]
[1779457270105,26.33,77198.93,61.9,0.00443,1e-05,0.69608]
[1779457272879,26.33,77198.48,61.9,0.00442,1e-05,0.6955]
[1779457274133,26.33,77202.48,61.9,0.00446,1e-05,0.70071]
[1779457277143,26.33,77207.39,61.9,0.00451,1e-05,0.70715]
[1779457280970,26.33,77187.75,61.9,0.00433,1e-05,0.68169]
[1779457286005,26.33,77190.31,61.9,0.00435,1e-05,0.68496]
[1779457291042,26.33,77188.13,61.9,0.00432,1e-05,0.68111]
[1779457296077,26.33,77187.09,61.9,0.00431,1e-05,0.67978]
[1779457299466,26.33,77189.53,61.9,0.00434,1e-05,0.6829]
[1779457301915,26.33,77196.8,61.9,0.0044,1e-05,0.69224]
[1779457303415,26.33,77202.54,61.9,0.00445,1e-05,0.6997]
[1779457304926,26.33,77198.65,61.9,0.00442,1e-05,0.69464]
[1779457307940,26.33,77196.04,61.9,0.00439,1e-05,0.69126]
[1779457307947,26.33,77196.04,61.9,0.00439,1e-05,0.69126]
[1779457308163,26.33,77194.34,61.9,0.00438,1e-05,0.68907]
[1779457313198,26.33,77196.21,61.9,0.0044,1e-05,0.69148]
[1779457318232,26.33,77195.27,61.9,0.00439,1e-05,0.69027]
[1779457323268,26.33,77194.22,61.9,0.00438,1e-05,0.68891]
[1779457327777,26.33,77178.8,61.9,0.00424,1e-05,0.6693]
[1779457333338,26.33,77186.52,61.9,0.00431,1e-05,0.67906]
[1779457334957,26.33,77180.23,61.9,0.00425,1e-05,0.6711]
[1779457335760,26.33,77180.23,61.9,0.00425,1e-05,0.6711]
[1779457335815,26.33,77158.6,61.9,0.00406,1e-05,0.64432]
[1779457336027,26.33,77158.6,61.9,0.00406,1e-05,0.64432]
[1779457337531,26.33,77147.0,61.9,0.00397,1e-05,0.63034]
[1779457338699,26.33,77153.93,61.9,0.00402,1e-05,0.63866]
[1779457339654,26.33,77159.32,61.9,0.00407,1e-05,0.6452]
[1779457340592,26.33,77163.58,61.9,0.00411,1e-05,0.6504]
[1779457341726,26.33,77164.18,61.9,0.00411,1e-05,0.65114]
[1779457343500,26.33,77170.61,61.9,0.00417,1e-05,0.65907]
[1779457344722,26.33,77171.91,61.9,0.00418,1e-05,0.66069]
[1779457346703,26.33,77177.8,61.9,0.00423,1e-05,0.66804]
[1779457346895,26.33,77177.8,61.9,0.00423,1e-05,0.66804]
[1779457347888,26.33,77181.68,61.9,0.00426,1e-05,0.67292]
[1779457348076,26.33,77175.9,61.9,0.00421,1e-05,0.66566]
[1779457348462,26.33,77173.59,61.9,0.00419,1e-05,0.66278]
[1779457353498,26.33,77186.14,61.9,0.0043,1e-05,0.67751]
[1779457358542,26.33,77142.5,61.9,0.00392,1e-05,0.62399]
[1779457359559,26.33,77142.5,61.9,0.00392,1e-05,0.62399]
[1779457359873,26.33,77142.5,61.9,0.00392,1e-05,0.62399]
[1779457359870,26.33,77100.05,61.9,0.00359,1e-05,0.57543]
[1779457360083,26.33,77100.05,61.9,0.00359,1e-05,0.57543]
[1779457360527,26.33,77100.05,61.9,0.00359,1e-05,0.57543]
[1779457360569,26.33,77100.05,61.9,0.00359,1e-05,0.57543]
[1779457361313,26.33,77090.23,61.9,0.00351,1e-05,0.56467]
[1779457361968,26.33,77086.17,61.9,0.00348,1e-05,0.56027]
[1779457362027,26.33,77086.17,61.9,0.00348,1e-05,0.56027]
[1779457363342,26.33,77093.89,61.9,0.00354,1e-05,0.56866]
[1779457363636,26.33,77093.89,61.9,0.00354,1e-05,0.56866]
[1779457364400,26.33,77105.47,61.9,0.00363,1e-05,0.58145]
[1779457364831,26.33,77105.47,61.9,0.00363,1e-05,0.58145]
[1779457364981,26.33,77112.96,61.9,0.00369,1e-05,0.58985]
[1779457366198,26.33,77118.35,61.9,0.00373,1e-05,0.59595]
[1779457367617,26.33,77109.68,61.9,0.00366,1e-05,0.58615]
[1779457367633,26.33,77096.06,61.9,0.00356,1e-05,0.57104]
[1779457368188,26.33,77096.06,61.9,0.00356,1e-05,0.57104]
[1779457368718,26.33,77096.06,61.9,0.00356,1e-05,0.57104]
[1779457369001,26.33,77088.84,61.9,0.0035,1e-05,0.56316]
[1779457369648,26.33,77103.92,61.9,0.00362,1e-05,0.57972]
[1779457370015,26.33,77103.92,61.9,0.00362,1e-05,0.57972]
[1779457370626,26.33,77103.92,61.9,0.00362,1e-05,0.57972]
[1779457372104,26.33,77115.63,61.9,0.00371,1e-05,0.59286]
[1779457372800,26.33,77115.63,61.9,0.00371,1e-05,0.59286]
[1779457373640,26.33,77124.09,61.9,0.00377,1e-05,0.60252]
[1779457376604,26.33,77129.8,61.9,0.00382,1e-05,0.60911]
[1779457376708,26.33,77132.0,61.9,0.00384,1e-05,0.61166]
[1779457378740,26.33,77130.72,61.9,0.00383,1e-05,0.61018]
[1779457380741,26.33,77114.23,61.9,0.0037,1e-05,0.59128]
[1779457381407,26.33,77114.23,61.9,0.0037,1e-05,0.59128]
[1779457383242,26.33,77094.99,61.9,0.00355,1e-05,0.56987]
[1779457389803,26.33,77123.47,61.9,0.00377,1e-05,0.60181]
[1779457394838,26.33,77133.3,61.9,0.00385,1e-05,0.61318]
[1779457399872,26.33,77130.74,61.9,0.00383,1e-05,0.6102]
[1779457402895,26.33,77116.64,61.9,0.00371,1e-05,0.59401]
[1779457407930,26.33,77115.85,61.9,0.00371,1e-05,0.59311]
[1779457412971,26.33,77111.97,61.9,0.00367,1e-05,0.58777]
[1779457418006,26.33,77108.26,61.9,0.00364,1e-05,0.58361]
[1779457422034,26.33,77127.2,61.9,0.00379,1e-05,0.60512]
[1779457426209,26.33,77126.59,61.9,0.00379,1e-05,0.60442]
[1779457432106,26.33,77125.16,61.9,0.00378,1e-05,0.60277]
[1779457433763,26.33,77125.16,61.9,0.00378,1e-05,0.60277]
[1779457436180,26.33,77119.73,61.9,0.00373,1e-05,0.59656]
[1779457436281,26.33,77105.09,61.9,0.00362,1e-05,0.58008]
[1779457442178,26.33,77104.65,61.9,0.00362,1e-05,0.57959]
[1779457446146,26.33,77112.88,61.9,0.00368,1e-05,0.5888]
[1779457451241,26.33,77105.03,61.9,0.00362,1e-05,0.58001]
[1779457453957,26.33,77104.75,61.9,0.00362,1e-05,0.5797]
[1779457455005,26.33,77104.29,61.9,0.00361,1e-05,0.57919]
[1779457460304,26.33,77107.93,61.9,0.00364,1e-05,0.58324]
[1779457465693,26.33,77103.7,61.9,0.00361,1e-05,0.57853]
[1779457470374,26.33,77088.46,61.9,0.00349,1e-05,0.56183]
[1779457475409,26.33,77087.32,61.9,0.00348,1e-05,0.55968]
[1779457480444,26.33,77082.12,61.9,0.00344,1e-05,0.55409]
[1779457485479,26.33,77082.06,61.9,0.00344,1e-05,0.55403]
[1779457490684,26.33,77092.02,61.9,0.00351,1e-05,0.56477]
[1779457496558,26.33,77097.45,61.9,0.00356,1e-05,0.5707]
[1779457500077,26.33,77112.57,61.9,0.00367,1e-05,0.5875]
[1779457500827,26.33,77112.57,61.9,0.00367,1e-05,0.5875]
[1779457503607,26.33,77145.35,61.9,0.00393,1e-05,0.62537]
[1779457508645,26.33,77153.48,61.9,0.004,1e-05,0.63508]
[1779457512673,26.33,77168.79,61.9,0.00413,1e-05,0.65371]
[1779457517709,26.33,77173.96,61.9,0.00418,1e-05,0.66011]
[1779457522743,26.33,77175.57,61.9,0.00419,1e-05,0.66211]
[1779457527779,26.33,77180.77,61.9,0.00424,1e-05,0.66862]
[1779457532817,26.33,77188.36,61.9,0.0043,1e-05,0.67714]
[1779457537853,26.33,77195.17,61.9,0.00436,1e-05,0.68584]
[1779457542888,26.33,77200.94,61.9,0.00441,1e-05,0.69328]
[1779457544903,26.33,77185.69,61.9,0.00427,1e-05,0.67376]
[1779457549938,26.33,77176.46,61.9,0.00419,1e-05,0.66218]
[1779457554973,26.33,77183.57,61.9,0.00426,1e-05,0.67108]
[1779457560018,26.33,77187.97,61.9,0.00429,1e-05,0.67665]
[1779457562028,26.33,77205.99,61.9,0.00446,1e-05,0.69985]
[1779457567063,26.33,77204.19,61.9,0.00444,1e-05,0.6975]
[1779457571096,26.33,77188.88,61.9,0.0043,1e-05,0.6778]
[1779457576131,26.33,77189.24,61.9,0.00431,1e-05,0.67826]
[1779457581166,26.33,77188.67,61.9,0.0043,1e-05,0.67754]
[1779457586201,26.33,77207.62,61.9,0.00447,1e-05,0.70198]
[1779457591236,26.33,77208.88,61.9,0.00448,1e-05,0.70254]
[1779457596271,26.33,77217.91,61.9,0.00456,1e-05,0.71446]
[1779457601307,26.33,77215.58,61.9,0.00454,1e-05,0.71136]
[1779457606341,26.33,77212.43,61.9,0.00451,1e-05,0.7072]
[1779457611376,26.33,77218.21,61.9,0.00457,1e-05,0.71485]
[1779457616411,26.33,77215.34,61.9,0.00454,1e-05,0.71105]
[1779457617734,26.33,77215.34,61.9,0.00454,1e-05,0.71105]
[1779457619434,26.33,77199.22,61.9,0.00439,1e-05,0.68998]
[1779457624469,26.33,77198.88,61.9,0.00439,1e-05,0.68954]
[1779457629504,26.33,77201.53,61.9,0.00441,1e-05,0.69296]
[1779457634539,26.33,77201.6,61.9,0.00441,1e-05,0.69305]
[1779457639574,26.33,77189.42,61.9,0.0043,1e-05,0.67743]
[1779457644609,26.33,77185.75,61.9,0.00427,1e-05,0.67278]
[1779457649645,26.33,77180.03,61.9,0.00422,1e-05,0.66559]
[1779457654680,26.33,77183.89,61.9,0.00425,1e-05,0.66938]
[1779457659715,26.33,77177.59,61.9,0.00419,1e-05,0.66149]
[1779457664751,26.33,77177.27,61.9,0.00419,1e-05,0.6611]
[1779457669785,26.33,77179.48,61.9,0.00421,1e-05,0.66385]
[1779457674820,26.33,77170.22,61.9,0.00413,1e-05,0.65237]
[1779457679855,26.33,77177.15,61.9,0.00419,1e-05,0.66095]
[1779457684896,26.33,77163.18,61.9,0.00407,1e-05,0.64376]
[1779457686907,26.33,77148.21,61.9,0.00394,1e-05,0.62576]
[1779457691944,26.33,77149.25,61.9,0.00395,1e-05,0.627]
[1779457696983,26.33,77135.91,61.9,0.00384,1e-05,0.6113]
[1779457702021,26.33,77134.64,61.9,0.00383,1e-05,0.60982]
[1779457707056,26.33,77145.06,61.9,0.00391,1e-05,0.62203]
[1779457712091,26.33,77143.12,61.9,0.00389,1e-05,0.61875]
[1779457717130,26.33,77135.56,61.9,0.00383,1e-05,0.60991]
[1779457722210,26.33,77132.77,61.9,0.00381,1e-05,0.60667]
[1779457726040,26.33,77123.48,61.9,0.00373,1e-05,0.596]
[1779457727200,26.33,77099.41,61.9,0.00355,1e-05,0.56911]
[1779457732236,26.33,77087.34,61.9,0.00346,1e-05,0.55602]
[1779457737271,26.33,77079.0,61.9,0.0034,1e-05,0.54713]
[1779457742306,26.33,77078.4,61.9,0.00339,1e-05,0.5465]
[1779457747341,26.33,77078.89,61.9,0.0034,1e-05,0.54702]
[1779457752376,26.33,77083.35,61.9,0.00343,1e-05,0.55176]
[1779457757413,26.33,77084.08,61.9,0.00343,1e-05,0.55253]
[1779457762449,26.33,77108.96,61.9,0.00362,1e-05,0.57966]
[1779457767485,26.33,77113.3,61.9,0.00365,1e-05,0.5845]
[1779457772520,26.33,77113.51,61.9,0.00365,1e-05,0.58379]
[1779457777556,26.33,77119.31,61.9,0.00369,1e-05,0.59031]
[1779457779899,26.33,77123.37,61.9,0.00373,1e-05,0.59491]
[1779457785613,26.33,77132.06,61.9,0.0038,1e-05,0.60487]
[1779457790648,26.33,77133.21,61.9,0.0038,1e-05,0.6062]
[1779457795683,26.33,77135.11,61.9,0.00382,1e-05,0.6084]
[1779457800718,26.33,77147.46,61.9,0.00392,1e-05,0.62287]
[1779457804746,26.33,77168.35,61.9,0.0041,1e-05,0.64801]
[1779457809781,26.33,77155.97,61.9,0.00399,1e-05,0.63301]
[1779457814816,26.33,77153.01,61.9,0.00397,1e-05,0.62947]
[1779457819854,26.33,77155.32,61.9,0.00399,1e-05,0.63223]
[1779457825413,26.33,77149.07,61.9,0.00393,1e-05,0.62478]
[1779457825897,26.33,77123.95,61.9,0.00373,1e-05,0.59557]
[1779457827160,26.33,77123.95,61.9,0.00373,1e-05,0.59557]
[1779457828198,26.33,77123.26,61.9,0.00373,1e-05,0.59479]
[1779457833961,26.33,77130.85,61.9,0.00378,1e-05,0.6025]
[1779457837706,26.33,77127.56,61.9,0.00375,1e-05,0.59873]
[1779457843024,26.33,77118.99,61.9,0.00369,1e-05,0.58899]
[1779457848059,26.33,77108.19,61.9,0.0036,1e-05,0.57691]
[1779457853094,26.33,77116.83,61.9,0.00367,1e-05,0.58656]
[1779457858129,26.33,77113.68,61.9,0.00364,1e-05,0.58302]
[1779457863170,26.33,77109.85,61.9,0.00362,1e-05,0.57875]
[1779457868209,26.33,77122.41,61.9,0.00371,1e-05,0.59286]
[1779457872238,26.33,77107.9,61.9,0.0036,1e-05,0.57659]
[1779457877273,26.33,77107.74,61.9,0.0036,1e-05,0.57641]
[1779457880296,26.33,77089.57,61.9,0.00346,1e-05,0.55659]
[1779457885345,26.33,77103.33,61.9,0.00357,1e-05,0.57155]
[1779457889372,26.33,77119.5,61.9,0.00369,1e-05,0.58957]
[1779457890540,26.33,77119.5,61.9,0.00369,1e-05,0.58957]
[1779457900449,26.33,77127.64,61.9,0.00375,1e-05,0.59785]
[1779457905483,26.33,77135.93,61.9,0.00381,1e-05,0.60739]
[1779457910519,26.33,77139.13,61.9,0.00384,1e-05,0.61111]
[1779457915554,26.33,77138.82,61.9,0.00384,1e-05,0.61074]
[1779457920590,26.33,77144.88,61.9,0.00389,1e-05,0.61783]
[1779457925519,26.33,77131.36,61.9,0.00378,1e-05,0.60211]
[1779457925626,26.33,77110.02,61.9,0.00361,1e-05,0.578]
[1779457930661,26.33,77106.67,61.9,0.00359,1e-05,0.57429]
[1779457935696,26.33,77103.3,61.9,0.00356,1e-05,0.57058]
[1779457940731,26.33,77115.52,61.9,0.00365,1e-05,0.58413]
[1779457945766,26.33,77106.66,61.9,0.00359,1e-05,0.57428]
[1779457950801,26.33,77102.35,61.9,0.00355,1e-05,0.56953]
[1779457956583,26.33,77102.05,61.9,0.00354,1e-05,0.56827]
[1779457961881,26.33,77096.34,61.9,0.0035,1e-05,0.56205]
[1779457966916,26.33,77106.37,61.9,0.00358,1e-05,0.57302]
[1779457971951,26.33,77108.63,61.9,0.00359,1e-05,0.57551]
[1779457976986,26.33,77120.79,61.9,0.00369,1e-05,0.5891]
[1779457982022,26.33,77122.46,61.9,0.0037,1e-05,0.59099]
[1779457984249,26.33,77127.39,61.9,0.00374,1e-05,0.59659]
[1779457990079,26.33,77134.49,61.9,0.0038,1e-05,0.60474]
[1779457995114,26.33,77137.03,61.9,0.00382,1e-05,0.60768]
[1779458000149,26.33,77145.57,61.9,0.00389,1e-05,0.61765]
[1779458004177,26.33,77162.01,61.9,0.00402,1e-05,0.63723]
[1779458009212,26.33,77167.12,61.9,0.00407,1e-05,0.64343]
[1779458014247,26.33,77172.06,61.9,0.0041,1e-05,0.64843]
[1779458019282,26.33,77170.96,61.9,0.00409,1e-05,0.64709]
[1779458024317,26.33,77172.52,61.9,0.00411,1e-05,0.649]
[1779458029352,26.33,77179.37,61.9,0.00417,1e-05,0.65744]
[1779458032373,26.33,77164.0,61.9,0.00403,1e-05,0.63862]
[1779458037408,26.33,77156.75,61.9,0.00397,1e-05,0.6299]
[1779458042443,26.33,77160.13,61.9,0.004,1e-05,0.63395]
[1779458047478,26.33,77161.74,61.9,0.00402,1e-05,0.63589]
[1779458052513,26.33,77164.65,61.9,0.00404,1e-05,0.63941]
[1779458057548,26.33,77167.99,61.9,0.00407,1e-05,0.64346]
[1779458062583,26.33,77164.79,61.9,0.00404,1e-05,0.63958]
[1779458064952,26.33,77166.96,61.9,0.00406,1e-05,0.64221]
[1779458065474,26.33,77166.96,61.9,0.00406,1e-05,0.64221]
[1779458072656,26.33,77172.2,61.9,0.0041,1e-05,0.64757]
[1779458077692,26.33,77162.34,61.9,0.00401,1e-05,0.6356]
[1779458080713,26.33,77145.59,61.9,0.00387,1e-05,0.61569]
[1779458085748,26.33,77145.71,61.9,0.00388,1e-05,0.61583]
[1779458090783,26.33,77144.5,61.9,0.00387,1e-05,0.61441]
[1779458094811,26.33,77158.65,61.9,0.00398,1e-05,0.63117]
[1779458099846,26.33,77160.58,61.9,0.004,1e-05,0.63348]
[1779458104882,26.33,77165.1,61.9,0.00404,1e-05,0.63893]
[1779458107903,26.33,77180.69,61.9,0.00417,1e-05,0.65804]
[1779458112938,26.33,77185.71,61.9,0.00422,1e-05,0.66429]
[1779458117973,26.33,77187.31,61.9,0.00423,1e-05,0.6663]
[1779458123009,26.33,77177.97,61.9,0.00415,1e-05,0.65467]
[1779458128058,26.33,77182.54,61.9,0.00419,1e-05,0.66034]
[1779458133093,26.33,77172.79,61.9,0.0041,1e-05,0.64727]
[1779458138129,26.33,77163.69,61.9,0.00402,1e-05,0.63621]
[1779458143166,26.33,77151.5,61.9,0.00392,1e-05,0.62165]
[1779458148201,26.33,77159.64,61.9,0.00399,1e-05,0.63134]
[1779458153236,26.33,77155.13,61.9,0.00395,1e-05,0.62596]
[1779458158271,26.33,77153.97,61.9,0.00394,1e-05,0.62458]
[1779458163306,26.33,77153.18,61.9,0.00393,1e-05,0.62364]
[1779458168346,26.33,77156.31,61.9,0.00396,1e-05,0.62736]
[1779458173381,26.33,77154.56,61.9,0.00394,1e-05,0.62528]
[1779458178419,26.33,77148.17,61.9,0.00389,1e-05,0.61772]
[1779458181619,26.33,77127.92,61.9,0.00373,1e-05,0.5943]
[1779458182716,26.33,77127.92,61.9,0.00373,1e-05,0.5943]
[1779458188489,26.33,77118.78,61.9,0.00366,1e-05,0.58397]
[1779458193524,26.33,77119.99,61.9,0.00366,1e-05,0.58438]
[1779458197188,26.33,77130.14,61.9,0.00374,1e-05,0.59586]
[1779458197573,26.33,77130.14,61.9,0.00374,1e-05,0.59586]
[1779458203597,26.33,77138.7,61.9,0.00381,1e-05,0.60569]
[1779458208632,26.33,77138.92,61.9,0.00381,1e-05,0.60594]
[1779458213667,26.33,77133.28,61.9,0.00376,1e-05,0.59945]
[1779458218703,26.33,77140.76,61.9,0.00382,1e-05,0.60808]
[1779458223738,26.33,77152.14,61.9,0.00392,1e-05,0.62141]
[1779458228773,26.33,77154.08,61.9,0.00393,1e-05,0.6237]
[1779458233810,26.33,77158.16,61.9,0.00397,1e-05,0.62856]
[1779458239851,26.33,77157.84,61.9,0.00396,1e-05,0.62818]
[1779458244449,26.33,77163.75,61.9,0.00401,1e-05,0.63526]
[1779458249921,26.33,77167.32,61.9,0.00404,1e-05,0.63958]
[1779458254957,26.33,77153.7,61.9,0.00392,1e-05,0.62225]
[1779458255964,26.33,77137.74,61.9,0.00379,1e-05,0.6036]
[1779458260999,26.33,77132.99,61.9,0.00376,1e-05,0.59814]
[1779458266036,26.33,77132.34,61.9,0.00375,1e-05,0.5974]
[1779458271069,26.33,77135.87,61.9,0.00378,1e-05,0.60145]
[1779458276104,26.33,77132.04,61.9,0.00375,1e-05,0.59706]
[1779458281139,26.33,77141.12,61.9,0.00382,1e-05,0.60751]
[1779458286174,26.33,77150.49,61.9,0.0039,1e-05,0.61846]
[1779458291208,26.33,77153.45,61.9,0.00392,1e-05,0.62196]
[1779458296244,26.33,77156.61,61.9,0.00395,1e-05,0.62571]
[1779458301279,26.33,77152.69,61.9,0.00391,1e-05,0.62106]
[1779458306322,26.33,77151.4,61.9,0.0039,1e-05,0.61953]
[1779458311357,26.33,77151.22,61.9,0.0039,1e-05,0.61833]
[1779458316392,26.33,77152.58,61.9,0.00391,1e-05,0.61993]
[1779458321427,26.33,77149.36,61.9,0.00388,1e-05,0.61614]
[1779458326466,26.33,77154.04,61.9,0.00392,1e-05,0.62165]
[1779458331501,26.33,77166.24,61.9,0.00402,1e-05,0.63623]
[1779458336537,26.33,77168.16,61.9,0.00404,1e-05,0.63855]
[1779458338289,26.33,77165.44,61.9,0.00402,1e-05,0.63527]
[1779458339168,26.33,77161.26,61.9,0.00398,1e-05,0.63025]
[1779458347615,26.33,77174.57,61.9,0.00409,1e-05,0.64635]
[1779458352651,26.33,77181.38,61.9,0.00415,1e-05,0.65473]
[1779458357686,26.33,77192.77,61.9,0.00425,1e-05,0.66894]
[1779458362720,26.33,77194.86,61.9,0.00427,1e-05,0.67158]
[1779458367756,26.33,77194.47,61.9,0.00427,1e-05,0.67108]
[1779458372792,26.33,77191.17,61.9,0.00423,1e-05,0.66587]
[1779458378834,26.33,77191.3,61.9,0.00423,1e-05,0.66603]
[1779458379562,26.33,77191.3,61.9,0.00423,1e-05,0.66603]
[1779458380886,26.33,77192.2,61.9,0.00424,1e-05,0.66717]
[1779458381730,26.33,77192.67,61.9,0.00424,1e-05,0.66776]
[1779458382036,26.33,77192.67,61.9,0.00424,1e-05,0.66776]
[1779458391925,26.33,77194.19,61.9,0.00426,1e-05,0.66967]
[1779458396960,26.33,77199.62,61.9,0.00431,1e-05,0.67655]
[1779458401560,26.33,77187.92,61.9,0.0042,1e-05,0.6618]
[1779458402014,26.33,77142.94,61.9,0.00382,1e-05,0.60765]
[1779458402546,26.33,77142.94,61.9,0.00382,1e-05,0.60765]
[1779458402583,26.33,77142.94,61.9,0.00382,1e-05,0.60765]
[1779458402677,26.33,77142.94,61.9,0.00382,1e-05,0.60765]
[1779458403020,26.33,77134.06,61.9,0.00375,1e-05,0.59742]
[1779458403530,26.33,77134.06,61.9,0.00375,1e-05,0.59742]
[1779458404035,26.33,77141.5,61.9,0.00381,1e-05,0.60599]
[1779458404372,26.33,77141.5,61.9,0.00381,1e-05,0.60599]
[1779458406534,26.33,77136.18,61.9,0.00377,1e-05,0.59985]
[1779458406773,26.33,77136.18,61.9,0.00377,1e-05,0.59985]
[1779458408226,26.33,77142.99,61.9,0.00382,1e-05,0.60771]
[1779458409074,26.33,77141.27,61.9,0.00381,1e-05,0.60572]
[1779458412099,26.33,77122.15,61.9,0.00366,1e-05,0.58393]
[1779458412497,26.33,77122.15,61.9,0.00366,1e-05,0.58393]
[1779458412659,26.33,77122.15,61.9,0.00366,1e-05,0.58393]
[1779458412745,26.33,77122.15,61.9,0.00366,1e-05,0.58393]
[1779458413106,26.33,77119.9,61.9,0.00364,1e-05,0.58142]
[1779458415150,26.33,77120.29,61.9,0.00364,1e-05,0.58185]
[1779458415975,26.33,77125.78,61.9,0.00369,1e-05,0.58802]
[1779458416129,26.33,77131.9,61.9,0.00373,1e-05,0.59496]
[1779458419151,26.33,77150.2,61.9,0.00388,1e-05,0.61613]
[1779458424187,26.33,77155.47,61.9,0.00393,1e-05,0.62234]
[1779458429224,26.33,77150.67,61.9,0.00389,1e-05,0.61668]
[1779458434970,26.33,77142.96,61.9,0.00382,1e-05,0.60669]
[1779458440301,26.33,77138.05,61.9,0.00378,1e-05,0.60103]
[1779458443911,26.33,77134.55,61.9,0.00375,1e-05,0.59701]
[1779458444007,26.33,77123.14,61.9,0.00366,1e-05,0.58409]
[1779458449364,26.33,77111.08,61.9,0.00357,1e-05,0.57069]
[1779458452359,26.33,77114.39,61.9,0.00359,1e-05,0.57434]
[1779458452385,26.33,77123.07,61.9,0.00366,1e-05,0.58401]
[1779458454211,26.33,77123.07,61.9,0.00366,1e-05,0.58401]
[1779458454413,26.33,77109.85,61.9,0.00356,1e-05,0.56934]
[1779458456707,26.33,77102.48,61.9,0.0035,1e-05,0.5613]
[1779458456737,26.33,77102.48,61.9,0.0035,1e-05,0.5613]
[1779458458139,26.33,77107.48,61.9,0.00354,1e-05,0.56674]
[1779458459717,26.33,77114.02,61.9,0.00359,1e-05,0.57393]
[1779458461545,26.33,77116.1,61.9,0.00361,1e-05,0.57624]
[1779458462739,26.33,77112.9,61.9,0.00358,1e-05,0.5727]
[1779458463859,26.33,77106.42,61.9,0.00353,1e-05,0.56559]
[1779458465750,26.33,77117.21,61.9,0.00361,1e-05,0.57747]
[1779458466120,26.33,77117.21,61.9,0.00361,1e-05,0.57747]
[1779458467121,26.33,77124.92,61.9,0.00367,1e-05,0.58609]
[1779458467144,26.33,77131.87,61.9,0.00373,1e-05,0.59396]
[1779458470626,26.33,77126.27,61.9,0.00368,1e-05,0.58761]
[1779458471250,26.33,77126.27,61.9,0.00368,1e-05,0.58761]
[1779458471281,26.33,77108.22,61.9,0.00355,1e-05,0.56755]
[1779458471562,26.33,77108.22,61.9,0.00355,1e-05,0.56755]
[1779458471796,26.33,77108.22,61.9,0.00355,1e-05,0.56755]
[1779458471831,26.33,77107.43,61.9,0.00354,1e-05,0.56669]
[1779458473552,26.33,77125.05,61.9,0.00367,1e-05,0.58624]
[1779458478587,26.33,77119.75,61.9,0.00363,1e-05,0.5803]
[1779458483622,26.33,77120.92,61.9,0.00364,1e-05,0.5816]
[1779458488657,26.33,77116.69,61.9,0.00361,1e-05,0.57689]
[1779458493692,26.33,77123.23,61.9,0.00365,1e-05,0.58324]
[1779458498727,26.33,77122.7,61.9,0.00365,1e-05,0.58264]
[1779458503762,26.33,77111.59,61.9,0.00357,1e-05,0.57031]
[1779458507262,26.33,77091.77,61.9,0.00342,1e-05,0.54888]
[1779458512839,26.33,77088.45,61.9,0.00339,1e-05,0.54535]
[1779458515493,26.33,77083.85,61.9,0.00336,1e-05,0.5405]
[1779458520897,26.33,77091.93,61.9,0.00342,1e-05,0.54905]
[1779458522912,26.33,77105.94,61.9,0.00352,1e-05,0.56413]
[1779458527965,26.33,77093.0,61.9,0.00343,1e-05,0.55019]
[1779458531152,26.33,77113.3,61.9,0.00358,1e-05,0.5722]
[1779458537042,26.33,77105.89,61.9,0.00352,1e-05,0.56408]
[1779458542077,26.33,77100.26,61.9,0.00348,1e-05,0.55797]
[1779458547112,26.33,77095.16,61.9,0.00344,1e-05,0.55249]
[1779458552114,26.33,77097.79,61.9,0.00346,1e-05,0.55439]
[1779458552307,26.33,77097.79,61.9,0.00346,1e-05,0.55439]
[1779458553156,26.33,77066.9,61.9,0.00323,1e-05,0.52208]
[1779458555179,26.33,77082.24,61.9,0.00334,1e-05,0.53792]
[1779458560392,26.33,77085.5,61.9,0.00337,1e-05,0.54134]
[1779458563232,26.33,77100.53,61.9,0.00348,1e-05,0.55734]
[1779458568267,26.33,77108.05,61.9,0.00353,1e-05,0.5655]
[1779458573302,26.33,77103.19,61.9,0.0035,1e-05,0.56022]
[1779458578337,26.33,77097.37,61.9,0.00345,1e-05,0.55394]
[1779458582366,26.33,77115.05,61.9,0.00359,1e-05,0.57319]
[1779458587405,26.33,77119.5,61.9,0.00362,1e-05,0.57812]
[1779458592441,26.33,77114.28,61.9,0.00358,1e-05,0.57234]
[1779458597476,26.33,77104.93,61.9,0.00351,1e-05,0.5621]
[1779458601504,26.33,77088.36,61.9,0.00339,1e-05,0.54435]
[1779458606539,26.33,77085.42,61.9,0.00337,1e-05,0.54125]
[1779458611574,26.33,77077.41,61.9,0.0033,1e-05,0.53199]
[1779458613160,26.33,77077.41,61.9,0.0033,1e-05,0.53199]
[1779458618623,26.33,77076.22,61.9,0.00329,1e-05,0.53076]
[1779458623658,26.33,77078.3,61.9,0.00331,1e-05,0.53292]
[1779458628692,26.33,77085.98,61.9,0.00336,1e-05,0.54094]
[1779458633729,26.33,77089.8,61.9,0.00339,1e-05,0.54497]
[1779458638764,26.33,77093.29,61.9,0.00342,1e-05,0.54867]
[1779458643802,26.33,77090.41,61.9,0.0034,1e-05,0.54561]
[1779458647841,26.33,77070.78,61.9,0.00326,1e-05,0.52516]
[1779458652876,26.33,77070.17,61.9,0.00325,1e-05,0.52454]
[1779458657912,26.33,77078.25,61.9,0.00331,1e-05,0.53287]
[1779458662959,26.33,77072.34,61.9,0.00327,1e-05,0.52676]
[1779458668111,26.33,77072.76,61.9,0.00327,1e-05,0.5272]
[1779458674028,26.33,77054.37,61.9,0.00314,1e-05,0.50772]
[1779458679062,26.33,77056.98,61.9,0.00316,1e-05,0.51032]
[1779458684100,26.33,77045.39,61.9,0.00308,1e-05,0.49885]
[1779458689135,26.33,77045.67,61.9,0.00308,1e-05,0.49912]
[1779458691152,26.33,77031.03,61.9,0.00298,1e-05,0.48494]
[1779458696187,26.33,77032.09,61.9,0.00299,1e-05,0.48595]
[1779458699208,26.33,77048.6,61.9,0.0031,1e-05,0.502]
[1779458703236,26.33,77034.11,61.9,0.003,1e-05,0.48789]
[1779458708275,26.33,77044.02,61.9,0.00307,1e-05,0.4975]
[1779458713310,26.33,77048.52,61.9,0.0031,1e-05,0.50192]
[1779458718345,26.33,77047.36,61.9,0.00309,1e-05,0.50078]
[1779458723383,26.33,77051.18,61.9,0.00312,1e-05,0.50455]
[1779458728418,26.33,77054.51,61.9,0.00314,1e-05,0.50786]
[1779458733454,26.33,77059.54,61.9,0.00317,1e-05,0.51202]
[1779458738489,26.33,77056.06,61.9,0.00314,1e-05,0.50854]
[1779458742517,26.33,77040.98,61.9,0.00304,1e-05,0.4937]
[1779458747552,26.33,77036.07,61.9,0.00301,1e-05,0.48894]
[1779458752587,26.33,77029.75,61.9,0.00297,1e-05,0.48289]
[1779458757622,26.33,77031.77,61.9,0.00298,1e-05,0.48481]
[1779458762664,26.33,77034.84,61.9,0.003,1e-05,0.48776]
[1779458766930,26.33,77018.29,61.9,0.0029,1e-05,0.47206]
[1779458770724,26.33,76999.93,61.9,0.00278,1e-05,0.45516]
[1779458772363,26.33,76999.93,61.9,0.00278,1e-05,0.45516]
[1779458774138,26.33,76982.83,61.9,0.00268,1e-05,0.4399]
[1779458777531,26.33,76969.04,61.9,0.0026,1e-05,0.42791]
[1779458777624,26.33,76961.45,61.9,0.00256,1e-05,0.42144]
[1779458778352,26.33,76961.45,61.9,0.00256,1e-05,0.42144]
[1779458778420,26.33,76943.49,61.9,0.00246,1e-05,0.40645]
[1779458780412,26.33,76951.97,61.9,0.0025,1e-05,0.41347]
[1779458780809,26.33,76979.62,61.9,0.00266,1e-05,0.43708]
[1779458781895,26.33,76979.62,61.9,0.00266,1e-05,0.43708]
[1779458782197,26.33,76979.62,61.9,0.00266,1e-05,0.43708]
[1779458782266,26.33,76992.57,61.9,0.00274,1e-05,0.44854]
[1779458782755,26.33,76992.57,61.9,0.00274,1e-05,0.44854]
[1779458784228,26.33,76998.63,61.9,0.00277,1e-05,0.45399]
[1779458784302,26.33,77013.25,61.9,0.00286,1e-05,0.46737]
[1779458785094,26.33,77013.25,61.9,0.00286,1e-05,0.46737]
[1779458785108,26.33,77016.81,61.9,0.00289,1e-05,0.47068]
[1779458790237,26.33,77022.32,61.9,0.00292,1e-05,0.47585]
[1779458794265,26.33,77008.1,61.9,0.00283,1e-05,0.46182]
[1779458801970,26.33,77002.84,61.9,0.00279,1e-05,0.45701]
[1779458804991,26.33,76982.32,61.9,0.00267,1e-05,0.43868]
[1779458810037,26.33,76971.4,61.9,0.00261,1e-05,0.42919]
[1779458815072,26.33,76984.68,61.9,0.00269,1e-05,0.44076]
[1779458820107,26.33,76992.42,61.9,0.00273,1e-05,0.44762]
[1779458823128,26.33,76976.91,61.9,0.00264,1e-05,0.43395]
[1779458828163,26.33,76968.02,61.9,0.00259,1e-05,0.42628]
[1779458830177,26.33,76952.52,61.9,0.0025,1e-05,0.41319]
[1779458835224,26.33,76949.28,61.9,0.00248,1e-05,0.4105]
[1779458840259,26.33,76944.42,61.9,0.00246,1e-05,0.40649]
[1779458845294,26.33,76932.07,61.9,0.00239,1e-05,0.39645]
[1779458850329,26.33,76931.57,61.9,0.00239,1e-05,0.39605]
[1779458855717,26.33,76923.4,61.9,0.00234,1e-05,0.38884]
[1779458856838,26.33,76903.96,61.9,0.00224,1e-05,0.37373]
[1779458859871,26.33,76918.74,61.9,0.00232,1e-05,0.38517]
[1779458862767,26.33,76933.5,61.9,0.00239,1e-05,0.39689]
[1779458868911,26.33,76941.01,61.9,0.00243,1e-05,0.40298]
[1779458874485,26.33,76935.83,61.9,0.00241,1e-05,0.39877]
[1779458875599,26.33,76960.95,61.9,0.00254,1e-05,0.41952]
[1779458881666,26.33,76951.34,61.9,0.00249,1e-05,0.41148]
[1779458883571,26.33,76966.47,61.9,0.00258,1e-05,0.42421]
[1779458888607,26.33,76962.81,61.9,0.00255,1e-05,0.4211]
[1779458893643,26.33,76969.32,61.9,0.00259,1e-05,0.42665]
[1779458898678,26.33,76979.4,61.9,0.00265,1e-05,0.43536]
[1779458903714,26.33,76990.7,61.9,0.00272,1e-05,0.44531]
[1779458906735,26.33,77006.87,61.9,0.00281,1e-05,0.45989]
[1779458911770,26.33,77017.51,61.9,0.00288,1e-05,0.4689]
[1779458916805,26.33,77008.14,61.9,0.00282,1e-05,0.46026]
[1779458921840,26.33,76996.93,61.9,0.00275,1e-05,0.4501]
[1779458926876,26.33,76988.57,61.9,0.0027,1e-05,0.44264]
[1779458931911,26.33,76988.37,61.9,0.0027,1e-05,0.44247]
[1779458936946,26.33,76992.12,61.9,0.00272,1e-05,0.4458]
[1779458941987,26.33,76995.76,61.9,0.00274,1e-05,0.44905]
[1779458947021,26.33,76989.55,61.9,0.00271,1e-05,0.44351]
[1779458950047,26.33,76971.63,61.9,0.0026,1e-05,0.42787]
[1779458954075,26.33,76985.71,61.9,0.00268,1e-05,0.44012]
[1779458959110,26.33,76995.38,61.9,0.00274,1e-05,0.44871]
[1779458964145,26.33,76996.31,61.9,0.00275,1e-05,0.44954]
[1779458969180,26.33,76993.93,61.9,0.00273,1e-05,0.44741]
[1779458974215,26.33,76997.83,61.9,0.00275,1e-05,0.45012]
[1779458977236,26.33,77017.52,61.9,0.00287,1e-05,0.4681]
[1779458982271,26.33,77013.85,61.9,0.00285,1e-05,0.4647]
[1779458987307,26.33,77007.89,61.9,0.00281,1e-05,0.45923]
[1779458992343,26.33,77017.52,61.9,0.00287,1e-05,0.4681]
[1779458997378,26.33,77014.78,61.9,0.00285,1e-05,0.46556]
[1779459002413,26.33,77014.47,61.9,0.00285,1e-05,0.46528]
[1779459007449,26.33,77013.39,61.9,0.00285,1e-05,0.46428]
[1779459012497,26.33,77009.06,61.9,0.00282,1e-05,0.4603]
[1779459017522,26.33,77001.73,61.9,0.00277,1e-05,0.45363]
[1779459022557,26.33,77000.91,61.9,0.00277,1e-05,0.45289]
[1779459027592,26.33,76997.69,61.9,0.00275,1e-05,0.44999]
[1779459029606,26.33,76983.67,61.9,0.00267,1e-05,0.43756]
[1779459034641,26.33,76979.67,61.9,0.00264,1e-05,0.4333]
[1779459039676,26.33,76987.14,61.9,0.00268,1e-05,0.43984]
[1779459044711,26.33,76987.85,61.9,0.00269,1e-05,0.44046]
[1779459049747,26.33,76993.39,61.9,0.00272,1e-05,0.44537]
[1779459054782,26.33,76995.25,61.9,0.00273,1e-05,0.44703]
[1779459059818,26.33,76992.39,61.9,0.00271,1e-05,0.44448]
[1779459062839,26.33,76978.11,61.9,0.00263,1e-05,0.43195]
[1779459067876,26.33,76970.03,61.9,0.00258,1e-05,0.425]
[1779459072913,26.33,76973.06,61.9,0.0026,1e-05,0.42759]
[1779459077948,26.33,76986.58,61.9,0.00268,1e-05,0.43934]
[1779459082983,26.33,76977.65,61.9,0.00263,1e-05,0.43155]
[1779459088018,26.33,76976.67,61.9,0.00262,1e-05,0.4307]
[1779459093053,26.33,76978.85,61.9,0.00263,1e-05,0.43183]
[1779459098088,26.33,76981.36,61.9,0.00264,1e-05,0.43401]
[1779459103123,26.33,76989.37,61.9,0.00269,1e-05,0.44103]
[1779459107151,26.33,77004.6,61.9,0.00278,1e-05,0.45465]
[1779459112187,26.33,77003.23,61.9,0.00277,1e-05,0.45341]
[1779459117222,26.33,77015.23,61.9,0.00285,1e-05,0.46437]
[1779459122259,26.33,77015.41,61.9,0.00285,1e-05,0.46453]
[1779459127294,26.33,77015.49,61.9,0.00285,1e-05,0.46461]
[1779459132329,26.33,77020.9,61.9,0.00288,1e-05,0.46962]
[1779459137329,26.33,77033.42,61.9,0.00296,1e-05,0.48142]
[1779459142401,26.33,77041.11,61.9,0.00301,1e-05,0.48878]
[1779459147436,26.33,77040.71,61.9,0.00301,1e-05,0.4884]
[1779459153038,26.33,77039.88,61.9,0.003,1e-05,0.48676]
[1779459158632,26.33,77038.58,61.9,0.00299,1e-05,0.48552]
[1779459167576,26.33,77040.99,61.9,0.00301,1e-05,0.48783]
[1779459172611,26.33,77053.45,61.9,0.00309,1e-05,0.49996]
[1779459177646,26.33,77043.4,61.9,0.00302,1e-05,0.49016]
[1779459180375,26.33,77041.3,61.9,0.00301,1e-05,0.48813]
[1779459180667,26.33,77041.59,61.9,0.00301,1e-05,0.48841]
[1779459185702,26.33,77042.26,61.9,0.00302,1e-05,0.48906]
[1779459190737,26.33,77038.78,61.9,0.00299,1e-05,0.48571]
[1779459195773,26.33,77021.28,61.9,0.00288,1e-05,0.46917]
[1779459200808,26.33,77011.19,61.9,0.00282,1e-05,0.45985]
[1779459205843,26.33,77002.33,61.9,0.00276,1e-05,0.45181]
[1779459208211,26.33,77002.27,61.9,0.00276,1e-05,0.45175]
[1779459209179,26.33,76995.87,61.9,0.00272,1e-05,0.44602]
[1779459214905,26.33,76986.14,61.9,0.00266,1e-05,0.43665]
[1779459219941,26.33,76975.28,61.9,0.0026,1e-05,0.42723]
[1779459224976,26.33,76961.24,61.9,0.00252,1e-05,0.41532]
[1779459227997,26.33,76980.38,61.9,0.00263,1e-05,0.43163]
[1779459233032,26.33,76977.37,61.9,0.00261,1e-05,0.42903]
[1779459238068,26.33,76967.46,61.9,0.00255,1e-05,0.42056]
[1779459243103,26.33,76967.73,61.9,0.00256,1e-05,0.42079]
[1779459248138,26.33,76967.77,61.9,0.00256,1e-05,0.42083]
[1779459253173,26.33,76980.91,61.9,0.00263,1e-05,0.43209]
[1779459258208,26.33,76977.92,61.9,0.00261,1e-05,0.42951]
[1779459263243,26.33,76976.21,61.9,0.0026,1e-05,0.42803]
[1779459268280,26.33,76981.46,61.9,0.00263,1e-05,0.43257]
[1779459273315,26.33,76973.12,61.9,0.00258,1e-05,0.42463]
[1779459278350,26.33,76972.29,61.9,0.00258,1e-05,0.42392]
[1779459283385,26.33,76973.29,61.9,0.00258,1e-05,0.42478]
[1779459286953,26.33,76978.31,61.9,0.00261,1e-05,0.42908]
[1779459287455,26.33,76980.43,61.9,0.00262,1e-05,0.43092]
[1779459293460,26.33,76973.53,61.9,0.00258,1e-05,0.42498]
[1779459296481,26.33,76987.52,61.9,0.00267,1e-05,0.43709]
[1779459301517,26.33,76985.36,61.9,0.00265,1e-05,0.4352]
[1779459305840,26.33,76981.5,61.9,0.00263,1e-05,0.43184]
[1779459307269,26.33,76987.64,61.9,0.00267,1e-05,0.43719]
[1779459307998,26.33,76987.64,61.9,0.00267,1e-05,0.43719]
[1779459309266,26.33,76981.28,61.9,0.00263,1e-05,0.43165]
[1779459312281,26.33,76978.66,61.9,0.00261,1e-05,0.42939]
[1779459317629,26.33,76995.3,61.9,0.00271,1e-05,0.44395]
[1779459321482,26.33,76993.84,61.9,0.0027,1e-05,0.44266]
[1779459321546,26.33,76993.84,61.9,0.0027,1e-05,0.44266]
[1779459323233,26.33,77004.05,61.9,0.00276,1e-05,0.45178]
[1779459323622,26.33,77012.33,61.9,0.00281,1e-05,0.4593]
[1779459326261,26.33,77025.23,61.9,0.0029,1e-05,0.47123]
[1779459331745,26.33,77013.38,61.9,0.00282,1e-05,0.45946]
[1779459336780,26.33,77010.57,61.9,0.0028,1e-05,0.45689]
[1779459341815,26.33,77014.42,61.9,0.00282,1e-05,0.46041]
[1779459346850,26.33,77017.22,61.9,0.00284,1e-05,0.46298]
[1779459350879,26.33,77004.23,61.9,0.00276,1e-05,0.45115]
[1779459355919,26.33,76989.51,61.9,0.00267,1e-05,0.43806]
[1779459360954,26.33,76981.7,61.9,0.00263,1e-05,0.43125]
[1779459365989,26.33,76972.23,61.9,0.00257,1e-05,0.42312]
[1779459371024,26.33,76973.11,61.9,0.00258,1e-05,0.42387]
[1779459376059,26.33,76970.96,61.9,0.00257,1e-05,0.42204]
[1779459376732,26.33,76970.96,61.9,0.00257,1e-05,0.42204]
[1779459380087,26.33,76956.82,61.9,0.00249,1e-05,0.41017]
[1779459385122,26.33,76961.92,61.9,0.00251,1e-05,0.41442]
[1779459390157,26.33,76962.63,61.9,0.00252,1e-05,0.41501]
[1779459395192,26.33,76957.65,61.9,0.00249,1e-05,0.41012]
[1779459400227,26.33,76950.25,61.9,0.00245,1e-05,0.40403]
[1779459405262,26.33,76947.28,61.9,0.00243,1e-05,0.4016]
[1779459410297,26.33,76946.78,61.9,0.00243,1e-05,0.4012]
[1779459415332,26.33,76947.75,61.9,0.00243,1e-05,0.40198]
[1779459420367,26.33,76955.12,61.9,0.00247,1e-05,0.40803]
[1779459425268,26.33,76954.94,61.9,0.00247,1e-05,0.40788]
[1779459434465,26.33,76949.29,61.9,0.00244,1e-05,0.40324]
[1779459439500,26.33,76958.38,61.9,0.00249,1e-05,0.41073]
[1779459444537,26.33,76957.36,61.9,0.00248,1e-05,0.40988]
[1779459449572,26.33,76948.44,61.9,0.00244,1e-05,0.40255]
[1779459454607,26.33,76948.65,61.9,0.00243,1e-05,0.402]
[1779459459642,26.33,76953.86,61.9,0.00246,1e-05,0.40626]
[1779459464677,26.33,76947.8,61.9,0.00243,1e-05,0.4013]
[1779459469712,26.33,76938.26,61.9,0.00238,1e-05,0.39361]
[1779459472734,26.33,76953.29,61.9,0.00246,1e-05,0.40579]
[1779459477768,26.33,76946.98,61.9,0.00242,1e-05,0.40064]
[1779459482805,26.33,76938.69,61.9,0.00238,1e-05,0.39395]
[1779459487840,26.33,76936.34,61.9,0.00237,1e-05,0.39207]
[1779459493179,26.33,76927.87,61.9,0.00232,1e-05,0.38537]
[1779459497910,26.33,76905.53,61.9,0.00221,0.0,0.36816]
[1779459501939,26.33,76889.31,61.9,0.00213,0.0,0.35609]
[1779459503955,26.33,76875.4,61.9,0.00206,0.0,0.34601]
[1779459504711,26.33,76875.4,61.9,0.00206,0.0,0.34601]
[1779459506046,26.33,76880.59,61.9,0.00209,0.0,0.34974]
[1779459506892,26.33,76883.3,61.9,0.0021,0.0,0.3517]
[1779459507095,26.33,76883.3,61.9,0.0021,0.0,0.3517]
[1779459508443,26.33,76868.38,61.9,0.00203,0.0,0.34102]
[1779459508538,26.33,76868.38,61.9,0.00203,0.0,0.34102]
[1779459509003,26.33,76854.32,61.9,0.00197,0.0,0.33122]
[1779459510481,26.33,76858.63,61.9,0.00199,0.0,0.3342]
[1779459510857,26.33,76858.63,61.9,0.00199,0.0,0.3342]
[1779459511018,26.33,76853.9,61.9,0.00196,0.0,0.33031]
[1779459511926,26.33,76853.9,61.9,0.00196,0.0,0.33031]
[1779459512517,26.33,76852.28,61.9,0.00195,0.0,0.3292]
[1779459512824,26.33,76852.28,61.9,0.00195,0.0,0.3292]
[1779459513124,26.33,76835.59,61.9,0.00188,0.0,0.31794]
[1779459514082,26.33,76835.59,61.9,0.00188,0.0,0.31794]
[1779459515112,26.33,76838.21,61.9,0.00189,0.0,0.31969]
[1779459515853,26.33,76849.54,61.9,0.00194,0.0,0.32733]
[1779459521099,26.33,76876.04,61.9,0.00206,0.0,0.34583]
[1779459526131,26.33,76876.2,61.9,0.00206,0.0,0.34594]
[1779459531292,26.33,76881.65,61.9,0.00209,0.0,0.34986]
[1779459537215,26.33,76879.95,61.9,0.00208,0.0,0.34863]
[1779459542250,26.33,76879.97,61.9,0.00208,0.0,0.34865]
[1779459547286,26.33,76873.73,61.9,0.00205,0.0,0.34418]
[1779459549302,26.33,76854.52,61.9,0.00196,0.0,0.33074]
[1779459551315,26.33,76837.64,61.9,0.00189,0.0,0.31931]
[1779459556350,26.33,76845.9,61.9,0.00193,0.0,0.32486]
[1779459561385,26.33,76841.92,61.9,0.00191,0.0,0.32217]
[1779459566421,26.33,76840.51,61.9,0.0019,0.0,0.32123]
[1779459571456,26.33,76849.11,61.9,0.00194,0.0,0.32642]
[1779459576491,26.33,76848.37,61.9,0.00193,0.0,0.32592]
[1779459581532,26.33,76854.09,61.9,0.00196,0.0,0.32982]
[1779459586561,26.33,76859.78,61.9,0.00198,0.0,0.33375]
[1779459591596,26.33,76850.97,61.9,0.00195,0.0,0.32769]
[1779459596633,26.33,76853.38,61.9,0.00196,0.0,0.32934]
[1779459601037,26.33,76853.15,61.9,0.00196,0.0,0.32918]
[1779459601060,26.33,76853.15,61.9,0.00196,0.0,0.32918]
[1779459607711,26.33,76830.9,61.9,0.00186,0.0,0.31424]
[1779459612748,26.33,76830.64,61.9,0.00186,0.0,0.31407]
[1779459617783,26.33,76830.21,61.9,0.00186,0.0,0.31379]
[1779459620805,26.33,76850.18,61.9,0.00194,0.0,0.32715]
[1779459625840,26.33,76863.35,61.9,0.002,0.0,0.33623]
[1779459630874,26.33,76862.28,61.9,0.002,0.0,0.33548]
[1779459635911,26.33,76858.97,61.9,0.00198,0.0,0.33256]
[1779459640954,26.33,76865.46,61.9,0.00201,0.0,0.33708]
[1779459645989,26.33,76874.01,61.9,0.00205,0.0,0.3431]
[1779459651026,26.33,76869.88,61.9,0.00203,0.0,0.34018]
[1779459656061,26.33,76866.06,61.9,0.00201,0.0,0.3375]
[1779459661096,26.33,76851.0,61.9,0.00194,0.0,0.32709]
[1779459664129,26.33,76830.11,61.9,0.00185,0.0,0.31313]
[1779459669164,26.33,76823.51,61.9,0.00182,0.0,0.30883]
[1779459674199,26.33,76830.07,61.9,0.00185,0.0,0.3131]
[1779459679234,26.33,76828.85,61.9,0.00185,0.0,0.31231]
[1779459684269,26.33,76824.28,61.9,0.00183,0.0,0.30933]
[1779459684940,26.33,76824.28,61.9,0.00183,0.0,0.30933]
[1779459685905,26.33,76819.66,61.9,0.00181,0.0,0.30634]
[1779459687513,26.33,76812.87,61.9,0.00178,0.0,0.302]
[1779459690562,26.33,76812.34,61.9,0.00178,0.0,0.30167]
[1779459693624,26.33,76810.42,61.9,0.00177,0.0,0.29988]
[1779459700103,26.33,76804.44,61.9,0.00174,0.0,0.29612]
[1779459708448,26.33,76798.98,61.9,0.00172,0.0,0.29273]
[1779459712280,26.33,76811.15,61.9,0.00177,0.0,0.30034]
[1779459718518,26.33,76808.06,61.9,0.00176,0.0,0.29839]
[1779459723553,26.33,76801.32,61.9,0.00173,0.0,0.29418]
[1779459724570,26.33,76801.32,61.9,0.00173,0.0,0.29418]
[1779459729769,26.33,76799.44,61.9,0.00172,0.0,0.29301]
[1779459731632,26.33,76799.02,61.9,0.00172,0.0,0.29275]
[1779459734761,26.33,76799.83,61.9,0.00172,0.0,0.29326]
[1779459736249,26.33,76801.81,61.9,0.00173,0.0,0.29448]
[1779459738789,26.33,76790.22,61.9,0.00169,0.0,0.28736]
[1779459740147,26.33,76792.79,61.9,0.0017,0.0,0.28892]
[1779459745710,26.33,76793.02,61.9,0.0017,0.0,0.28907]
[1779459750745,26.33,76796.15,61.9,0.00171,0.0,0.29098]
[1779459755780,26.33,76807.91,61.9,0.00175,0.0,0.29772]
[1779459760815,26.33,76813.43,61.9,0.00178,0.0,0.30121]
[1779459763314,26.33,76814.12,61.9,0.00178,0.0,0.30164]
[1779459766067,26.33,76797.74,61.9,0.00171,0.0,0.2914]
[1779459769042,26.33,76778.19,61.9,0.00164,0.0,0.27958]
[1779459769762,26.33,76775.5,61.9,0.00163,0.0,0.27799]
[1779459774913,26.33,76773.33,61.9,0.00162,0.0,0.27671]
[1779459779948,26.33,76771.08,61.9,0.00161,0.0,0.27539]
[1779459784985,26.33,76757.52,61.9,0.00156,0.0,0.26754]
[1779459790450,26.33,76764.64,61.9,0.00159,0.0,0.27163]
[1779459796063,26.33,76765.54,61.9,0.00159,0.0,0.27216]
[1779459801098,26.33,76762.77,61.9,0.00158,0.0,0.27055]
[1779459806133,26.33,76755.29,61.9,0.00155,0.0,0.26627]
[1779459811168,26.33,76756.03,61.9,0.00155,0.0,0.26617]
[1779459816203,26.33,76755.98,61.9,0.00155,0.0,0.26614]
[1779459821613,26.33,76753.82,61.9,0.00154,0.0,0.26491]
[1779459825781,26.33,76732.97,61.9,0.00147,0.0,0.25333]
[1779459831321,26.33,76732.73,61.9,0.00147,0.0,0.2532]
[1779459836367,26.33,76727.19,61.9,0.00145,0.0,0.2502]
[1779459841404,26.33,76719.18,61.9,0.00142,0.0,0.24592]
[1779459843434,26.33,76704.88,61.9,0.00138,0.0,0.23844]
[1779459844997,26.33,76704.88,61.9,0.00138,0.0,0.23844]
[1779459850485,26.33,76705.26,61.9,0.00138,0.0,0.23864]
[1779459855521,26.33,76698.96,61.9,0.00136,0.0,0.2354]
[1779459860586,26.33,76695.01,61.9,0.00134,0.0,0.23339]
[1779459861861,26.33,76711.54,61.9,0.0014,0.0,0.2419]
[1779459861923,26.33,76711.54,61.9,0.0014,0.0,0.2419]
[1779459863558,26.33,76722.68,61.9,0.00144,0.0,0.24778]
[1779459863650,26.33,76722.68,61.9,0.00144,0.0,0.24778]
[1779459865558,26.33,76722.26,61.9,0.00144,0.0,0.24796]
[1779459867408,26.33,76726.74,61.9,0.00145,0.0,0.25039]
[1779459868585,26.33,76728.13,61.9,0.00146,0.0,0.25114]
[1779459870165,26.33,76728.49,61.9,0.00146,0.0,0.25133]
[1779459871590,26.33,76727.1,61.9,0.00145,0.0,0.25058]
[1779459871692,26.33,76710.74,61.9,0.0014,0.0,0.24143]
[1779459872910,26.33,76701.41,61.9,0.00137,0.0,0.23661]
[1779459874602,26.33,76705.76,61.9,0.00138,0.0,0.23884]
[1779459878691,26.33,76725.72,61.9,0.00145,0.0,0.24936]
[1779459883726,26.33,76731.6,61.9,0.00147,0.0,0.25254]
[1779459888762,26.33,76745.48,61.9,0.00151,0.0,0.26017]
[1779459893800,26.33,76743.26,61.9,0.00151,0.0,0.25894]
[1779459898833,26.33,76736.28,61.9,0.00148,0.0,0.25509]
[1779459903868,26.33,76729.62,61.9,0.00146,0.0,0.25146]
[1779459908904,26.33,76718.06,61.9,0.00142,0.0,0.24528]
[1779459911681,26.33,76718.52,61.9,0.00142,0.0,0.24552]
[1779459914976,26.33,76708.56,61.9,0.00139,0.0,0.2403]
[1779459916641,26.33,76710.23,61.9,0.00139,0.0,0.24116]
[1779459918403,26.33,76716.28,61.9,0.00141,0.0,0.24434]
[1779459924016,26.33,76717.44,61.9,0.00142,0.0,0.24495]
[1779459929048,26.33,76720.61,61.9,0.00143,0.0,0.24663]
[1779459934081,26.33,76720.25,61.9,0.00142,0.0,0.24595]
[1779459938114,26.33,76740.89,61.9,0.00149,0.0,0.25712]
[1779459943149,26.33,76753.61,61.9,0.00154,0.0,0.26422]
[1779459948185,26.33,76768.57,61.9,0.00159,0.0,0.27279]
[1779459953220,26.33,76767.52,61.9,0.00159,0.0,0.27218]
[1779459958255,26.33,76764.15,61.9,0.00158,0.0,0.27023]
[1779459963289,26.33,76764.59,61.9,0.00158,0.0,0.27049]
[1779459968325,26.33,76766.04,61.9,0.00158,0.0,0.27133]
[1779459973360,26.33,76769.61,61.9,0.0016,0.0,0.2734]
[1779459978395,26.33,76772.37,61.9,0.00161,0.0,0.27501]
[1779459983430,26.33,76772.2,61.9,0.00161,0.0,0.27491]
[1779459988465,26.33,76773.26,61.9,0.00161,0.0,0.27553]
[1779459993500,26.33,76763.56,61.9,0.00157,0.0,0.26937]
[1779459998536,26.33,76765.73,61.9,0.00158,0.0,0.27062]
[1779460003571,26.33,76763.75,61.9,0.00157,0.0,0.26948]
[1779460008606,26.33,76767.24,61.9,0.00159,0.0,0.27149]
[1779460013641,26.33,76768.5,61.9,0.00159,0.0,0.27222]
[1779460018679,26.33,76766.78,61.9,0.00158,0.0,0.27122]
[1779460023715,26.33,76774.75,61.9,0.00161,0.0,0.27587]
[1779460027167,26.33,76785.91,61.9,0.00166,0.0,0.28249]
[1779460032778,26.33,76796.43,61.9,0.0017,0.0,0.28886]
[1779460037813,26.33,76800.24,61.9,0.00171,0.0,0.2912]
[1779460042848,26.33,76801.97,61.9,0.00172,0.0,0.29226]
[1779460047883,26.33,76804.26,61.9,0.00173,0.0,0.29368]
[1779460052918,26.33,76802.87,61.9,0.00172,0.0,0.29226]
[1779460057953,26.33,76804.69,61.9,0.00173,0.0,0.29338]
[1779460062988,26.33,76805.77,61.9,0.00173,0.0,0.29405]
[1779460068024,26.33,76809.75,61.9,0.00175,0.0,0.29653]
[1779460073059,26.33,76807.3,61.9,0.00174,0.0,0.295]
[1779460078095,26.33,76811.8,61.9,0.00176,0.0,0.29782]
[1779460083131,26.33,76809.73,61.9,0.00175,0.0,0.29652]
[1779460088166,26.33,76811.25,61.9,0.00175,0.0,0.29747]
[1779460093201,26.33,76805.62,61.9,0.00173,0.0,0.29396]
[1779460098236,26.33,76806.71,61.9,0.00173,0.0,0.29464]
[1779460103271,26.33,76791.9,61.9,0.00168,0.0,0.28555]
[1779460108307,26.33,76782.11,61.9,0.00164,0.0,0.27967]
[1779460113341,26.33,76768.36,61.9,0.00158,0.0,0.27107]
[1779460118377,26.33,76767.4,61.9,0.00158,0.0,0.27052]
[1779460123411,26.33,76776.0,61.9,0.00161,0.0,0.27553]
[1779460128449,26.33,76775.53,61.9,0.00161,0.0,0.27525]
[1779460133484,26.33,76770.46,61.9,0.00159,0.0,0.27229]
[1779460138518,26.33,76767.63,61.9,0.00158,0.0,0.27065]
[1779460141540,26.33,76790.78,61.9,0.00167,0.0,0.28432]
[1779460146575,26.33,76799.56,61.9,0.0017,0.0,0.28966]
[1779460147557,26.33,76799.56,61.9,0.0017,0.0,0.28966]
[1779460152258,26.33,76797.71,61.9,0.0017,0.0,0.28852]
[1779460152643,26.33,76797.71,61.9,0.0017,0.0,0.28852]
[1779460158659,26.33,76797.1,61.9,0.00169,0.0,0.28815]
[1779460163693,26.33,76786.8,61.9,0.00165,0.0,0.28193]
[1779460168729,26.33,76787.93,61.9,0.00166,0.0,0.2826]
[1779460172461,26.33,76786.97,61.9,0.00165,0.0,0.28148]
[1779460172624,26.33,76786.97,61.9,0.00165,0.0,0.28148]
[1779460173559,26.33,76784.18,61.9,0.00164,0.0,0.27982]
[1779460173976,26.33,76784.18,61.9,0.00164,0.0,0.27982]
[1779460174848,26.33,76773.87,61.9,0.0016,0.0,0.27374]
[1779460176556,26.33,76767.96,61.9,0.00158,0.0,0.27031]
[1779460179445,26.33,76762.06,61.9,0.00156,0.0,0.26693]
[1779460184842,26.33,76759.71,61.9,0.00155,0.0,0.26559]
[1779460189877,26.33,76761.4,61.9,0.00156,0.0,0.26655]
[1779460194912,26.33,76765.43,61.9,0.00157,0.0,0.26886]
[1779460198488,26.33,76768.91,61.9,0.00158,0.0,0.27086]
[1779460203975,26.33,76765.49,61.9,0.00157,0.0,0.26889]
[1779460205996,26.33,76748.8,61.9,0.00151,0.0,0.25946]
[1779460211037,26.33,76747.62,61.9,0.00151,0.0,0.2588]
[1779460215065,26.33,76730.81,61.9,0.00145,0.0,0.24961]
[1779460220106,26.33,76737.44,61.9,0.00147,0.0,0.2532]
[1779460222920,26.33,76740.46,61.9,0.00148,0.0,0.25485]
[1779460228164,26.33,76732.24,61.9,0.00145,0.0,0.25038]
[1779460232497,26.33,76730.41,61.9,0.00144,0.0,0.2489]
[1779460235213,26.33,76709.97,61.9,0.00138,0.0,0.23814]
[1779460235608,26.33,76709.97,61.9,0.00138,0.0,0.23814]
[1779460241254,26.33,76714.05,61.9,0.00139,0.0,0.24026]
[1779460246290,26.33,76729.53,61.9,0.00144,0.0,0.24843]
[1779460251324,26.33,76736.96,61.9,0.00147,0.0,0.25244]
[1779460256359,26.33,76723.7,61.9,0.00142,0.0,0.24532]
[1779460261394,26.33,76726.3,61.9,0.00143,0.0,0.2467]
[1779460266429,26.33,76737.9,61.9,0.00147,0.0,0.25295]
[1779460271464,26.33,76739.15,61.9,0.00147,0.0,0.25363]
[1779460276499,26.33,76741.14,61.9,0.00148,0.0,0.25472]
[1779460279727,26.33,76758.19,61.9,0.00154,0.0,0.26421]
[1779460285562,26.33,76765.43,61.9,0.00157,0.0,0.26833]
[1779460288942,26.33,76762.69,61.9,0.00156,0.0,0.26676]
[1779460290020,26.33,76762.25,61.9,0.00156,0.0,0.26651]
[1779460295636,26.33,76754.84,61.9,0.00153,0.0,0.2618]
[1779460300670,26.33,76754.64,61.9,0.00153,0.0,0.26169]
[1779460305705,26.33,76762.8,61.9,0.00155,0.0,0.2663]
[1779460310740,26.33,76767.75,61.9,0.00157,0.0,0.26913]
[1779460315776,26.33,76767.84,61.9,0.00157,0.0,0.26919]
[1779460320811,26.33,76767.54,61.9,0.00157,0.0,0.26901]
[1779460325846,26.33,76749.11,61.9,0.00151,0.0,0.2586]
[1779460330885,26.33,76738.76,61.9,0.00147,0.0,0.25291]
[1779460335920,26.33,76742.69,61.9,0.00148,0.0,0.25506]
[1779460340398,26.33,76741.96,61.9,0.00148,0.0,0.25466]
[1779460341342,26.33,76741.96,61.9,0.00148,0.0,0.25466]
[1779460341364,26.33,76726.33,61.9,0.00143,0.0,0.24623]
[1779460342971,26.33,76710.13,61.9,0.00137,0.0,0.23775]
[1779460344570,26.33,76710.28,61.9,0.00137,0.0,0.23782]
[1779460350021,26.33,76700.47,61.9,0.00134,0.0,0.23281]
[1779460354049,26.33,76716.83,61.9,0.00139,0.0,0.24074]
[1779460359086,26.33,76726.15,61.9,0.00142,0.0,0.24564]
[1779460364122,26.33,76719.12,61.9,0.0014,0.0,0.24193]
[1779460369158,26.33,76708.97,61.9,0.00137,0.0,0.23667]
[1779460369793,26.33,76708.97,61.9,0.00137,0.0,0.23667]
[1779460370815,26.33,76711.59,61.9,0.00138,0.0,0.23802]
[1779460376207,26.33,76713.57,61.9,0.00138,0.0,0.23904]
[1779460379441,26.33,76716.44,61.9,0.00139,0.0,0.24053]
[1779460385271,26.33,76719.04,61.9,0.0014,0.0,0.24189]
[1779460390306,26.33,76725.26,61.9,0.00142,0.0,0.24517]
[1779460395342,26.33,76728.02,61.9,0.00143,0.0,0.24663]
[1779460400379,26.33,76735.92,61.9,0.00146,0.0,0.25087]
[1779460405414,26.33,76732.5,61.9,0.00145,0.0,0.24903]
[1779460410449,26.33,76733.94,61.9,0.00145,0.0,0.2498]
[1779460415484,26.33,76733.18,61.9,0.00145,0.0,0.2489]
[1779460420519,26.33,76729.31,61.9,0.00143,0.0,0.24683]
[1779460425554,26.33,76726.62,61.9,0.00142,0.0,0.2454]
[1779460430560,26.33,76734.29,61.9,0.00145,0.0,0.24949]
[1779460430840,26.33,76734.29,61.9,0.00145,0.0,0.24949]
[1779460436631,26.33,76735.17,61.9,0.00145,0.0,0.24997]
[1779460441666,26.33,76736.77,61.9,0.00146,0.0,0.25083]
[1779460446702,26.33,76740.61,61.9,0.00147,0.0,0.25291]
[1779460451737,26.33,76741.38,61.9,0.00147,0.0,0.25333]
[1779460456772,26.33,76733.96,61.9,0.00145,0.0,0.24932]
[1779460461808,26.33,76741.76,61.9,0.00147,0.0,0.25354]
[1779460466842,26.33,76735.97,61.9,0.00145,0.0,0.2504]
[1779460471877,26.33,76734.56,61.9,0.00145,0.0,0.24914]
[1779460476912,26.33,76735.49,61.9,0.00145,0.0,0.24964]
[1779460481947,26.33,76741.44,61.9,0.00147,0.0,0.25286]
[1779460486990,26.33,76740.59,61.9,0.00147,0.0,0.2524]
[1779460492026,26.33,76741.4,61.9,0.00147,0.0,0.25284]
[1779460497061,26.33,76745.82,61.9,0.00149,0.0,0.25526]
[1779460502104,26.33,76748.03,61.9,0.00149,0.0,0.25647]
[1779460507136,26.33,76756.07,61.9,0.00152,0.0,0.26094]
[1779460508954,26.33,76753.1,61.9,0.00151,0.0,0.25928]
[1779460509427,26.33,76753.1,61.9,0.00151,0.0,0.25928]
[1779460517206,26.33,76746.02,61.9,0.00149,0.0,0.25537]
[1779460522241,26.33,76744.42,61.9,0.00148,0.0,0.25449]
[1779460527277,26.33,76740.36,61.9,0.00147,0.0,0.25227]
[1779460532315,26.33,76742.87,61.9,0.00147,0.0,0.25314]
[1779460537485,26.33,76742.31,61.9,0.00147,0.0,0.25283]
[1779460543577,26.33,76747.72,61.9,0.00149,0.0,0.25579]
[1779460553473,26.33,76749.46,61.9,0.0015,0.0,0.25675]
[1779460557468,26.33,76748.95,61.9,0.00149,0.0,0.25647]
[1779460560766,26.33,76748.65,61.9,0.00149,0.0,0.25631]
[1779460566568,26.33,76742.86,61.9,0.00147,0.0,0.25313]
[1779460571602,26.33,76743.89,61.9,0.00148,0.0,0.25369]
[1779460577646,26.33,76745.56,61.9,0.00148,0.0,0.25461]
[1779460579380,26.33,76745.56,61.9,0.00148,0.0,0.25461]
[1779460584696,26.33,76742.73,61.9,0.00147,0.0,0.25306]
[1779460585917,26.33,76742.73,61.9,0.00147,0.0,0.25306]
[1779460586616,26.33,76742.73,61.9,0.00147,0.0,0.25306]
[1779460587495,26.33,76743.57,61.9,0.00147,0.0,0.25352]
[1779460590761,26.33,76743.69,61.9,0.00148,0.0,0.25358]
[1779460596780,26.33,76745.51,61.9,0.00148,0.0,0.25407]
[1779460601814,26.33,76746.35,61.9,0.00148,0.0,0.25453]
[1779460606850,26.33,76744.84,61.9,0.00148,0.0,0.25371]
[1779460611887,26.33,76737.16,61.9,0.00145,0.0,0.24954]
[1779460616922,26.33,76734.21,61.9,0.00144,0.0,0.24796]
[1779460621957,26.33,76744.01,61.9,0.00147,0.0,0.25325]
[1779460626992,26.33,76733.84,61.9,0.00144,0.0,0.24776]
[1779460632027,26.33,76742.71,61.9,0.00147,0.0,0.25255]
[1779460637063,26.33,76744.68,61.9,0.00148,0.0,0.25362]
[1779460643105,26.33,76741.9,61.9,0.00147,0.0,0.25211]
[1779460648140,26.33,76741.99,61.9,0.00147,0.0,0.25215]
[1779460651622,26.33,76741.78,61.9,0.00147,0.0,0.25204]
[1779460651845,26.33,76739.62,61.9,0.00146,0.0,0.25037]
[1779460658210,26.33,76734.0,61.9,0.00144,0.0,0.24735]
[1779460662755,26.33,76734.03,61.9,0.00144,0.0,0.24737]
[1779460665823,26.33,76734.03,61.9,0.00144,0.0,0.24737]
[1779460666544,26.33,76734.03,61.9,0.00144,0.0,0.24737]
[1779460666828,26.33,76734.03,61.9,0.00144,0.0,0.24737]
[1779460674322,26.33,76733.48,61.9,0.00143,0.0,0.24707]
[1779460675879,26.33,76732.23,61.9,0.00143,0.0,0.24641]
[1779460676864,26.33,76732.23,61.9,0.00143,0.0,0.24641]
[1779460677486,26.33,76732.23,61.9,0.00143,0.0,0.24641]
[1779460678785,26.33,76730.99,61.9,0.00143,0.0,0.24575]
[1779460680921,26.33,76731.15,61.9,0.00143,0.0,0.24583]
[1779460686931,26.33,76730.04,61.9,0.00142,0.0,0.24524]
[1779460690734,26.33,76730.04,61.9,0.00142,0.0,0.24524]
[1779460692448,26.33,76713.93,61.9,0.00137,0.0,0.23683]
[1779460697605,26.33,76702.83,61.9,0.00133,0.0,0.23118]
[1779460697881,26.33,76701.51,61.9,0.00133,0.0,0.23052]
[1779460704533,26.33,76706.47,61.9,0.00135,0.0,0.23302]
[1779460704836,26.33,76706.47,61.9,0.00135,0.0,0.23302]
[1779460710575,26.33,76703.6,61.9,0.00134,0.0,0.23157]
[1779460715610,26.33,76701.79,61.9,0.00133,0.0,0.23019]
[1779460720645,26.33,76701.98,61.9,0.00133,0.0,0.23029]
[1779460725682,26.33,76703.12,61.9,0.00133,0.0,0.23086]
[1779460730717,26.33,76702.3,61.9,0.00133,0.0,0.23045]
[1779460735752,26.33,76703.01,61.9,0.00133,0.0,0.23081]
[1779460738863,26.33,76705.18,61.9,0.00134,0.0,0.2319]
[1779460742843,26.33,76706.98,61.9,0.00135,0.0,0.23281]
[1779460748844,26.33,76714.37,61.9,0.00137,0.0,0.23658]
[1779460753881,26.33,76714.53,61.9,0.00137,0.0,0.23666]
[1779460758915,26.33,76712.19,61.9,0.00136,0.0,0.23546]
[1779460763949,26.33,76721.67,61.9,0.00139,0.0,0.24036]
[1779460768987,26.33,76729.51,61.9,0.00142,0.0,0.24447]
[1779460774744,26.33,76723.26,61.9,0.0014,0.0,0.2407]
[1779460780078,26.33,76715.66,61.9,0.00137,0.0,0.23676]
[1779460785114,26.33,76713.37,61.9,0.00136,0.0,0.23559]
[1779460790149,26.33,76714.52,61.9,0.00137,0.0,0.23618]
[1779460791495,26.33,76714.52,61.9,0.00137,0.0,0.23618]
[1779460791949,26.33,76718.3,61.9,0.00138,0.0,0.23812]
[1779460792451,26.33,76718.3,61.9,0.00138,0.0,0.23812]
[1779460793540,26.33,76725.17,61.9,0.0014,0.0,0.2417]
[1779460793811,26.33,76725.17,61.9,0.0014,0.0,0.2417]
[1779460797809,26.33,76726.46,61.9,0.00141,0.0,0.24237]
[1779460798840,26.33,76726.09,61.9,0.0014,0.0,0.24218]
[1779460808317,26.33,76718.35,61.9,0.00138,0.0,0.23815]
[1779460813337,26.33,76735.67,61.9,0.00144,0.0,0.24725]
[1779460814687,26.33,76735.67,61.9,0.00144,0.0,0.24725]
[1779460816552,26.33,76736.97,61.9,0.00144,0.0,0.24795]
[1779460822400,26.33,76736.88,61.9,0.00144,0.0,0.2479]
[1779460827435,26.33,76735.83,61.9,0.00144,0.0,0.24734]
[1779460832470,26.33,76732.23,61.9,0.00142,0.0,0.24493]
[1779460837505,26.33,76730.22,61.9,0.00142,0.0,0.24386]
[1779460842540,26.33,76725.06,61.9,0.0014,0.0,0.24115]
[1779460847576,26.33,76727.34,61.9,0.00141,0.0,0.24235]
[1779460852611,26.33,76716.01,61.9,0.00137,0.0,0.23646]
[1779460857646,26.33,76717.91,61.9,0.00137,0.0,0.23744]
[1779460862681,26.33,76707.34,61.9,0.00134,0.0,0.23205]
[1779460867719,26.33,76705.28,61.9,0.00133,0.0,0.23101]
[1779460872754,26.33,76700.84,61.9,0.00132,0.0,0.22878]
[1779460875612,26.33,76701.75,61.9,0.00132,0.0,0.22924]
[1779460876807,26.33,76701.57,61.9,0.00132,0.0,0.22915]
[1779460881817,26.33,76712.11,61.9,0.00136,0.0,0.23447]
[1779460886852,26.33,76712.29,61.9,0.00136,0.0,0.23456]
[1779460891893,26.33,76700.81,61.9,0.00132,0.0,0.2283]
[1779460895877,26.33,76699.51,61.9,0.00131,0.0,0.22766]
[1779460900956,26.33,76701.11,61.9,0.00132,0.0,0.22845]
[1779460905991,26.33,76702.03,61.9,0.00132,0.0,0.22891]
[1779460911026,26.33,76709.47,61.9,0.00134,0.0,0.23265]
[1779460916061,26.33,76708.55,61.9,0.00134,0.0,0.23219]
[1779460921098,26.33,76703.87,61.9,0.00133,0.0,0.22983]
[1779460922528,26.33,76703.87,61.9,0.00133,0.0,0.22983]
[1779460928188,26.33,76697.49,61.9,0.00131,0.0,0.22666]
[1779460928564,26.33,76697.49,61.9,0.00131,0.0,0.22666]
[1779460929845,26.33,76697.45,61.9,0.00131,0.0,0.22664]
[1779460936203,26.33,76696.23,61.9,0.0013,0.0,0.22603]
[1779460941238,26.33,76693.79,61.9,0.0013,0.0,0.22483]
[1779460943895,26.33,76693.96,61.9,0.0013,0.0,0.22491]
[1779460949296,26.33,76694.55,61.9,0.0013,0.0,0.2252]
[1779460954331,26.33,76694.99,61.9,0.0013,0.0,0.22496]
[1779460959366,26.33,76695.67,61.9,0.0013,0.0,0.2253]
[1779460965408,26.33,76694.65,61.9,0.0013,0.0,0.22479]
[1779460972457,26.33,76694.58,61.9,0.0013,0.0,0.22476]
[1779460977847,26.33,76695.37,61.9,0.0013,0.0,0.22515]
[1779460981858,26.33,76695.44,61.9,0.0013,0.0,0.22518]
[1779460984065,26.33,76705.43,61.9,0.00133,0.0,0.23015]
[1779460984093,26.33,76705.43,61.9,0.00133,0.0,0.23015]
[1779460984911,26.33,76707.54,61.9,0.00134,0.0,0.23121]
[1779460986052,26.33,76717.08,61.9,0.00137,0.0,0.23606]
[1779460995618,26.33,76726.59,61.9,0.0014,0.0,0.24098]
[1779461000651,26.33,76720.46,61.9,0.00138,0.0,0.2378]
[1779461001686,26.33,76719.45,61.9,0.00137,0.0,0.23728]
[1779461007708,26.33,76730.08,61.9,0.00141,0.0,0.24281]
[1779461012743,26.33,76728.8,61.9,0.0014,0.0,0.24165]
[1779461015665,26.33,76722.09,61.9,0.00138,0.0,0.23816]
[1779461016654,26.33,76724.25,61.9,0.00139,0.0,0.23928]
[1779461021809,26.33,76729.42,61.9,0.0014,0.0,0.24198]
[1779461026845,26.33,76719.86,61.9,0.00137,0.0,0.23701]
[1779461027302,26.33,76719.86,61.9,0.00137,0.0,0.23701]
[1779461028611,26.33,76715.41,61.9,0.00136,0.0,0.23473]
[1779461034902,26.33,76714.29,61.9,0.00135,0.0,0.23415]
[1779461039939,26.33,76719.82,61.9,0.00137,0.0,0.23699]
[1779461044974,26.33,76727.89,61.9,0.0014,0.0,0.24118]
[1779461050013,26.33,76737.18,61.9,0.00143,0.0,0.24608]
[1779461055048,26.33,76736.1,61.9,0.00143,0.0,0.2455]
[1779461060086,26.33,76743.47,61.9,0.00145,0.0,0.24945]
[1779461065121,26.33,76743.12,61.9,0.00145,0.0,0.24926]
[1779461070156,26.33,76743.58,61.9,0.00145,0.0,0.24951]
[1779461075192,26.33,76745.64,61.9,0.00146,0.0,0.25012]
[1779461080226,26.33,76745.56,61.9,0.00146,0.0,0.25007]
[1779461085264,26.33,76743.58,61.9,0.00145,0.0,0.24901]
[1779461090300,26.33,76741.72,61.9,0.00144,0.0,0.24801]
[1779461095334,26.33,76738.79,61.9,0.00143,0.0,0.24644]
[1779461100370,26.33,76741.29,61.9,0.00144,0.0,0.24778]
[1779461104748,26.33,76740.42,61.9,0.00144,0.0,0.24731]
[1779461104751,26.33,76740.42,61.9,0.00144,0.0,0.24731]
[1779461110440,26.33,76736.39,61.9,0.00142,0.0,0.24516]
[1779461115475,26.33,76741.59,61.9,0.00144,0.0,0.24794]
[1779461119953,26.33,76739.18,61.9,0.00143,0.0,0.24665]
[1779461119967,26.33,76739.18,61.9,0.00143,0.0,0.24665]
[1779461120511,26.33,76741.29,61.9,0.00144,0.0,0.24778]
[1779461126552,26.33,76739.36,61.9,0.00143,0.0,0.24674]
[1779461131587,26.33,76740.21,61.9,0.00143,0.0,0.2467]
[1779461133932,26.33,76740.81,61.9,0.00144,0.0,0.24702]
[1779461139643,26.33,76743.32,61.9,0.00145,0.0,0.24837]
[1779461144873,26.33,76742.57,61.9,0.00144,0.0,0.24797]
[1779461144880,26.33,76742.57,61.9,0.00144,0.0,0.24797]
[1779461150722,26.33,76742.4,61.9,0.00144,0.0,0.24787]
[1779461154544,26.33,76741.82,61.9,0.00144,0.0,0.24756]
[1779461155348,26.33,76741.28,61.9,0.00144,0.0,0.24727]
[1779461160793,26.33,76741.62,61.9,0.00144,0.0,0.24746]
[1779461165828,26.33,76741.83,61.9,0.00144,0.0,0.24757]
[1779461170863,26.33,76742.0,61.9,0.00144,0.0,0.24766]
[1779461171937,26.33,76742.0,61.9,0.00144,0.0,0.24766]
[1779461177912,26.33,76741.79,61.9,0.00144,0.0,0.24755]
[1779461182948,26.33,76741.47,61.9,0.00144,0.0,0.24738]
[1779461187983,26.33,76741.68,61.9,0.00144,0.0,0.24749]
[1779461188974,26.33,76741.68,61.9,0.00144,0.0,0.24749]
[1779461194025,26.33,76746.33,61.9,0.00145,0.0,0.24949]
[1779461199060,26.33,76746.26,61.9,0.00145,0.0,0.24945]
[1779461204095,26.33,76749.41,61.9,0.00146,0.0,0.25115]
[1779461205885,26.33,76749.21,61.9,0.00146,0.0,0.25104]
[1779461211144,26.33,76750.47,61.9,0.00147,0.0,0.25173]
[1779461213908,26.33,76751.15,61.9,0.00147,0.0,0.2521]
[1779461214888,26.33,76750.64,61.9,0.00147,0.0,0.25182]
[1779461220207,26.33,76750.47,61.9,0.00147,0.0,0.25173]
[1779461221288,26.33,76750.47,61.9,0.00147,0.0,0.25173]
[1779461231284,26.33,76742.71,61.9,0.00144,0.0,0.24754]
[1779461236324,26.33,76731.23,61.9,0.0014,0.0,0.24146]
[1779461239378,26.33,76729.86,61.9,0.0014,0.0,0.24075]
[1779461245390,26.33,76718.0,61.9,0.00136,0.0,0.23462]
[1779461250425,26.33,76712.06,61.9,0.00134,0.0,0.2316]
[1779461254647,26.33,76714.65,61.9,0.00135,0.0,0.23244]
[1779461260495,26.33,76711.36,61.9,0.00133,0.0,0.23078]
[1779461262981,26.33,76717.57,61.9,0.00135,0.0,0.23392]
[1779461264011,26.33,76723.38,61.9,0.00137,0.0,0.2369]
[1779461268552,26.33,76746.57,61.9,0.00145,0.0,0.24912]
[1779461273586,26.33,76739.64,61.9,0.00143,0.0,0.24541]
[1779461278622,26.33,76739.92,61.9,0.00143,0.0,0.24556]
[1779461283657,26.33,76743.18,61.9,0.00144,0.0,0.2473]
[1779461289699,26.33,76747.48,61.9,0.00145,0.0,0.24961]
[1779461294735,26.33,76749.18,61.9,0.00146,0.0,0.25053]
[1779461299771,26.33,76752.36,61.9,0.00147,0.0,0.25225]
[1779461304808,26.33,76756.27,61.9,0.00148,0.0,0.25439]
[1779461309843,26.33,76759.01,61.9,0.00149,0.0,0.2559]
[1779461310728,26.33,76759.01,61.9,0.00149,0.0,0.2559]
[1779461314349,26.33,76763.64,61.9,0.00151,0.0,0.25795]
[1779461319920,26.33,76758.74,61.9,0.00149,0.0,0.25524]
[1779461324955,26.33,76759.72,61.9,0.00149,0.0,0.25578]
[1779461329990,26.33,76760.33,61.9,0.0015,0.0,0.25611]
[1779461335032,26.33,76758.9,61.9,0.00149,0.0,0.25533]
[1779461340067,26.33,76755.57,61.9,0.00148,0.0,0.2535]
[1779461345203,26.33,76764.5,61.9,0.00151,0.0,0.25842]
[1779461350835,26.33,76768.27,61.9,0.00152,0.0,0.26053]
[1779461353170,26.33,76769.2,61.9,0.00153,0.0,0.26105]
[1779461355544,26.33,76771.35,61.9,0.00153,0.0,0.26226]
[1779461361221,26.33,76769.95,61.9,0.00153,0.0,0.26147]
[1779461366256,26.33,76766.71,61.9,0.00152,0.0,0.25966]
[1779461371291,26.33,76763.81,61.9,0.0015,0.0,0.25753]
[1779461376320,26.33,76763.15,61.9,0.0015,0.0,0.25716]
[1779461376333,26.33,76763.15,61.9,0.0015,0.0,0.25716]
[1779461377724,26.33,76760.38,61.9,0.00149,0.0,0.25563]
[1779461378984,26.33,76757.24,61.9,0.00148,0.0,0.2539]
[1779461380726,26.33,76754.15,61.9,0.00147,0.0,0.25222]
[1779461386405,26.33,76747.38,61.9,0.00145,0.0,0.24855]
[1779461387412,26.33,76733.6,61.9,0.0014,0.0,0.24124]
[1779461392447,26.33,76728.75,61.9,0.00139,0.0,0.23871]
[1779461397481,26.33,76722.37,61.9,0.00136,0.0,0.23542]
[1779461401535,26.33,76719.1,61.9,0.00135,0.0,0.23375]
[1779461402519,26.33,76719.1,61.9,0.00135,0.0,0.23375]
[1779461407552,26.33,76710.77,61.9,0.00133,0.0,0.22954]
[1779461412591,26.33,76698.91,61.9,0.00129,0.0,0.22367]
[1779461417625,26.33,76692.14,61.9,0.00127,0.0,0.22037]
[1779461422661,26.33,76691.95,61.9,0.00127,0.0,0.22028]
[1779461425685,26.33,76708.82,61.9,0.00132,0.0,0.22857]
[1779461430720,26.33,76701.4,61.9,0.0013,0.0,0.22489]
[1779461435755,26.33,76699.08,61.9,0.00129,0.0,0.22329]
[1779461440791,26.33,76695.99,61.9,0.00128,0.0,0.22179]
[1779461445826,26.33,76694.79,61.9,0.00128,0.0,0.2212]
[1779461451869,26.33,76693.13,61.9,0.00127,0.0,0.2204]
[1779461456904,26.33,76691.89,61.9,0.00127,0.0,0.2198]
[1779461461945,26.33,76691.34,61.9,0.00127,0.0,0.21954]
[1779461467662,26.33,76690.7,61.9,0.00126,0.0,0.21923]
[1779461473027,26.33,76691.24,61.9,0.00126,0.0,0.21949]
[1779461478061,26.33,76691.83,61.9,0.00127,0.0,0.21977]
[1779461483097,26.33,76699.22,61.9,0.00129,0.0,0.22336]
[1779461488132,26.33,76704.04,61.9,0.0013,0.0,0.22573]
[1779461493167,26.33,76700.47,61.9,0.00129,0.0,0.22351]
[1779461498202,26.33,76693.13,61.9,0.00127,0.0,0.21995]
[1779461504244,26.33,76693.08,61.9,0.00127,0.0,0.21992]
[1779461509280,26.33,76692.96,61.9,0.00127,0.0,0.21986]
[1779461514316,26.33,76689.79,61.9,0.00126,0.0,0.21834]
[1779461519350,26.33,76689.7,61.9,0.00126,0.0,0.2183]
[1779461524386,26.33,76692.17,61.9,0.00127,0.0,0.21948]
[1779461529440,26.33,76693.49,61.9,0.00127,0.0,0.22012]
[1779461534475,26.33,76694.19,61.9,0.00127,0.0,0.22046]
[1779461539510,26.33,76694.19,61.9,0.00127,0.0,0.22046]
[1779461544547,26.33,76691.9,61.9,0.00126,0.0,0.21935]
[1779461547915,26.33,76687.54,61.9,0.00125,0.0,0.21726]
[1779461548423,26.33,76687.54,61.9,0.00125,0.0,0.21726]
[1779461549044,26.33,76676.36,61.9,0.00122,0.0,0.21198]
[1779461550189,26.33,76680.56,61.9,0.00123,0.0,0.21395]
[1779461551738,26.33,76680.16,61.9,0.00123,0.0,0.21332]
[1779461552364,26.33,76680.16,61.9,0.00123,0.0,0.21332]
[1779461553746,26.33,76686.22,61.9,0.00124,0.0,0.21619]
[1779461555648,26.33,76690.71,61.9,0.00126,0.0,0.21833]
[1779461556760,26.33,76695.25,61.9,0.00127,0.0,0.22052]
[1779461562696,26.33,76699.07,61.9,0.00128,0.0,0.22237]
[1779461567731,26.33,76703.21,61.9,0.0013,0.0,0.2244]
[1779461572772,26.33,76710.08,61.9,0.00132,0.0,0.2278]
[1779461577807,26.33,76717.69,61.9,0.00134,0.0,0.23162]
[1779461581836,26.33,76700.22,61.9,0.00129,0.0,0.22293]
[1779461584858,26.33,76715.82,61.9,0.00134,0.0,0.23067]
[1779461589893,26.33,76719.45,61.9,0.00135,0.0,0.23251]
[1779461594928,26.33,76719.59,61.9,0.00135,0.0,0.23258]
[1779461599963,26.33,76732.57,61.9,0.00139,0.0,0.23924]
[1779461604998,26.33,76735.1,61.9,0.0014,0.0,0.24056]
[1779461610468,26.33,76734.43,61.9,0.0014,0.0,0.24021]
[1779461616076,26.33,76730.89,61.9,0.00138,0.0,0.23789]
[1779461621112,26.33,76722.8,61.9,0.00136,0.0,0.23373]
[1779461626147,26.33,76723.62,61.9,0.00136,0.0,0.23415]
[1779461631181,26.33,76726.29,61.9,0.00137,0.0,0.23552]
[1779461636217,26.33,76726.6,61.9,0.00137,0.0,0.23568]
[1779461641187,26.33,76727.39,61.9,0.00137,0.0,0.23608]
[1779461641949,26.33,76724.14,61.9,0.00136,0.0,0.23442]
[1779461647296,26.33,76711.36,61.9,0.00132,0.0,0.22797]
[1779461652331,26.33,76710.85,61.9,0.00132,0.0,0.22771]
[1779461657367,26.33,76711.1,61.9,0.00132,0.0,0.22784]
[1779461662404,26.33,76711.27,61.9,0.00132,0.0,0.22792]
[1779461667440,26.33,76711.2,61.9,0.00132,0.0,0.22789]
[1779461672476,26.33,76710.61,61.9,0.00131,0.0,0.22713]
[1779461677510,26.33,76710.05,61.9,0.00131,0.0,0.22685]
[1779461683558,26.33,76708.95,61.9,0.00131,0.0,0.22631]
[1779461688593,26.33,76705.46,61.9,0.0013,0.0,0.22458]
[1779461693628,26.33,76704.21,61.9,0.00129,0.0,0.22397]
[1779461698663,26.33,76704.14,61.9,0.00129,0.0,0.22393]
[1779461703698,26.33,76693.54,61.9,0.00126,0.0,0.21879]
[1779461708733,26.33,76693.36,61.9,0.00126,0.0,0.2187]
[1779461712768,26.33,76707.53,61.9,0.0013,0.0,0.2256]
[1779461715788,26.33,76722.49,61.9,0.00135,0.0,0.2331]
[1779461720824,26.33,76726.59,61.9,0.00136,0.0,0.23519]
[1779461725859,26.33,76722.23,61.9,0.00135,0.0,0.23297]
[1779461730953,26.33,76723.21,61.9,0.00135,0.0,0.23347]
[1779461731012,26.33,76723.21,61.9,0.00135,0.0,0.23347]
[1779461736936,26.33,76724.08,61.9,0.00135,0.0,0.23343]
[1779461741972,26.33,76724.23,61.9,0.00135,0.0,0.23351]
[1779461746981,26.33,76727.88,61.9,0.00137,0.0,0.23538]
[1779461753051,26.33,76727.41,61.9,0.00136,0.0,0.23514]
[1779461758092,26.33,76734.33,61.9,0.00139,0.0,0.23871]
[1779461763128,26.33,76734.43,61.9,0.00139,0.0,0.23876]
[1779461768162,26.33,76734.9,61.9,0.00139,0.0,0.239]
[1779461773197,26.33,76735.49,61.9,0.00139,0.0,0.23931]
[1779461778233,26.33,76738.14,61.9,0.0014,0.0,0.24069]
[1779461783269,26.33,76741.34,61.9,0.00141,0.0,0.24237]
[1779461789311,26.33,76737.62,61.9,0.0014,0.0,0.24042]
[1779461794345,26.33,76748.8,61.9,0.00143,0.0,0.24583]
[1779461799380,26.33,76751.65,61.9,0.00144,0.0,0.24735]
[1779461804950,26.33,76753.73,61.9,0.00145,0.0,0.24847]
[1779461810457,26.33,76754.09,61.9,0.00145,0.0,0.24866]
[1779461815492,26.33,76754.55,61.9,0.00145,0.0,0.24891]
[1779461820527,26.33,76754.45,61.9,0.00145,0.0,0.24886]
[1779461825562,26.33,76754.15,61.9,0.00145,0.0,0.2487]
[1779461830597,26.33,76755.09,61.9,0.00145,0.0,0.2492]
[1779461835632,26.33,76755.67,61.9,0.00146,0.0,0.24951]
[1779461840670,26.33,76755.89,61.9,0.00146,0.0,0.24963]
[1779461844698,26.33,76741.23,61.9,0.00141,0.0,0.24182]
[1779461849733,26.33,76727.61,61.9,0.00136,0.0,0.23476]
[1779461854768,26.33,76718.95,61.9,0.00133,0.0,0.22989]
[1779461859805,26.33,76718.61,61.9,0.00133,0.0,0.22972]
[1779461864840,26.33,76717.58,61.9,0.00133,0.0,0.22921]
[1779461869874,26.33,76717.55,61.9,0.00133,0.0,0.22919]
[1779461874910,26.33,76718.65,61.9,0.00133,0.0,0.22974]
[1779461879945,26.33,76717.03,61.9,0.00133,0.0,0.22893]
[1779461884980,26.33,76717.69,61.9,0.00133,0.0,0.22926]
[1779461890015,26.33,76717.41,61.9,0.00133,0.0,0.22912]
[1779461895050,26.33,76718.15,61.9,0.00133,0.0,0.22949]
[1779461900088,26.33,76716.45,61.9,0.00132,0.0,0.22864]
[1779461905123,26.33,76715.25,61.9,0.00132,0.0,0.22804]
[1779461906283,26.33,76694.39,61.9,0.00126,0.0,0.21784]
[1779461907139,26.33,76680.12,61.9,0.00121,0.0,0.2111]
[1779461912174,26.33,76681.53,61.9,0.00122,0.0,0.21132]
[1779461917209,26.33,76682.54,61.9,0.00122,0.0,0.21179]
[1779461920230,26.33,76696.39,61.9,0.00126,0.0,0.21835]
[1779461925265,26.33,76698.1,61.9,0.00126,0.0,0.21917]
[1779461930300,26.33,76701.92,61.9,0.00128,0.0,0.22102]
[1779461935335,26.33,76701.81,61.9,0.00128,0.0,0.22097]
[1779461940370,26.33,76691.03,61.9,0.00124,0.0,0.21579]
[1779461945405,26.33,76693.85,61.9,0.00125,0.0,0.21713]
[1779461950440,26.33,76694.41,61.9,0.00125,0.0,0.2174]
[1779461955475,26.33,76697.05,61.9,0.00126,0.0,0.21867]
[1779461960510,26.33,76698.05,61.9,0.00126,0.0,0.21915]
[1779461965545,26.33,76696.44,61.9,0.00126,0.0,0.21837]
[1779461966257,26.33,76696.44,61.9,0.00126,0.0,0.21837]
[1779461971589,26.33,76697.85,61.9,0.00126,0.0,0.2186]
[1779461976624,26.33,76698.41,61.9,0.00126,0.0,0.21887]
[1779461981666,26.33,76695.46,61.9,0.00125,0.0,0.21745]
[1779461986701,26.33,76697.38,61.9,0.00126,0.0,0.21837]
[1779461991736,26.33,76695.55,61.9,0.00125,0.0,0.2175]
[1779461996771,26.33,76692.92,61.9,0.00125,0.0,0.21624]
[1779462001112,26.33,76692.28,61.9,0.00124,0.0,0.21594]
[1779462001210,26.33,76692.28,61.9,0.00124,0.0,0.21594]
[1779462001813,26.33,76675.75,61.9,0.0012,0.0,0.2082]
[1779462004836,26.33,76645.93,61.9,0.00111,0.0,0.19487]
[1779462006307,26.33,76648.55,61.9,0.00112,0.0,0.19601]
[1779462006375,26.33,76648.55,61.9,0.00112,0.0,0.19601]
[1779462006664,26.33,76648.55,61.9,0.00112,0.0,0.19601]
[1779462006855,26.33,76652.11,61.9,0.00113,0.0,0.19756]
[1779462008385,26.33,76657.34,61.9,0.00114,0.0,0.19988]
[1779462008869,26.33,76661.54,61.9,0.00116,0.0,0.20175]
[1779462011055,26.33,76663.66,61.9,0.00116,0.0,0.2027]
[1779462011123,26.33,76659.81,61.9,0.00115,0.0,0.20097]
[1779462011765,26.33,76659.81,61.9,0.00115,0.0,0.20097]
[1779462011890,26.33,76648.94,61.9,0.00112,0.0,0.19618]
[1779462012302,26.33,76648.94,61.9,0.00112,0.0,0.19618]
[1779462012402,26.33,76648.94,61.9,0.00112,0.0,0.19618]
[1779462016925,26.33,76630.71,61.9,0.00107,0.0,0.18836]
[1779462020233,26.33,76625.27,61.9,0.00106,0.0,0.18608]
[1779462020525,26.33,76625.27,61.9,0.00106,0.0,0.18608]
[1779462020959,26.33,76597.62,61.9,0.00099,0.0,0.17487]
[1779462023837,26.33,76597.39,61.9,0.00099,0.0,0.17478]
[1779462028226,26.33,76599.28,61.9,0.00099,0.0,0.17552]
[1779462028875,26.33,76599.28,61.9,0.00099,0.0,0.17552]
[1779462033903,26.33,76596.51,61.9,0.00099,0.0,0.17405]
[1779462036095,26.33,76625.06,61.9,0.00106,0.0,0.18559]
[1779462036352,26.33,76625.06,61.9,0.00106,0.0,0.18559]
[1779462036989,26.33,76625.06,61.9,0.00106,0.0,0.18559]
[1779462037107,26.33,76642.29,61.9,0.0011,0.0,0.19288]
[1779462037725,26.33,76642.29,61.9,0.0011,0.0,0.19288]
[1779462038120,26.33,76656.11,61.9,0.00114,0.0,0.19891]
[1779462038868,26.33,76656.11,61.9,0.00114,0.0,0.19891]
[1779462040521,26.33,76674.4,61.9,0.00119,0.0,0.20715]
[1779462044072,26.33,76684.1,61.9,0.00122,0.0,0.21164]
[1779462044409,26.33,76676.03,61.9,0.00119,0.0,0.20789]
[1779462044762,26.33,76676.03,61.9,0.00119,0.0,0.20789]
[1779462045171,26.33,76658.74,61.9,0.00115,0.0,0.20008]
[1779462050206,26.33,76650.54,61.9,0.00112,0.0,0.19646]
[1779462054238,26.33,76635.25,61.9,0.00108,0.0,0.18987]
[1779462059273,26.33,76627.02,61.9,0.00106,0.0,0.18641]
[1779462064308,26.33,76633.79,61.9,0.00108,0.0,0.18925]
[1779462067985,26.33,76642.44,61.9,0.0011,0.0,0.19295]
[1779462073371,26.33,76658.64,61.9,0.00115,0.0,0.20003]
[1779462078406,26.33,76657.56,61.9,0.00114,0.0,0.19955]
[1779462083441,26.33,76657.32,61.9,0.00114,0.0,0.19945]
[1779462088478,26.33,76639.56,61.9,0.00109,0.0,0.19171]
[1779462093513,26.33,76638.9,61.9,0.00109,0.0,0.19102]
[1779462097542,26.33,76656.53,61.9,0.00114,0.0,0.19868]
[1779462102577,26.33,76666.3,61.9,0.00116,0.0,0.20304]
[1779462107612,26.33,76673.8,61.9,0.00119,0.0,0.20644]
[1779462112647,26.33,76668.35,61.9,0.00117,0.0,0.20396]
[1779462117684,26.33,76681.43,61.9,0.00121,0.0,0.20995]
[1779462118798,26.33,76681.43,61.9,0.00121,0.0,0.20995]
[1779462124733,26.33,76684.0,61.9,0.00122,0.0,0.21115]
[1779462129768,26.33,76687.72,61.9,0.00123,0.0,0.21289]
[1779462134803,26.33,76696.44,61.9,0.00125,0.0,0.21702]
[1779462139844,26.33,76711.55,61.9,0.0013,0.0,0.22435]
[1779462144880,26.33,76713.06,61.9,0.0013,0.0,0.22509]
[1779462149915,26.33,76718.63,61.9,0.00132,0.0,0.22786]
[1779462154950,26.33,76716.95,61.9,0.00131,0.0,0.22655]
[1779462159985,26.33,76712.93,61.9,0.0013,0.0,0.22457]
[1779462165026,26.33,76712.05,61.9,0.0013,0.0,0.22413]
[1779462170061,26.33,76718.91,61.9,0.00132,0.0,0.22753]
[1779462175096,26.33,76730.79,61.9,0.00136,0.0,0.23352]
[1779462180134,26.33,76742.27,61.9,0.00139,0.0,0.23944]
[1779462185169,26.33,76745.26,61.9,0.0014,0.0,0.241]
[1779462190204,26.33,76747.17,61.9,0.00141,0.0,0.242]
[1779462195239,26.33,76746.71,61.9,0.00141,0.0,0.24176]
[1779462200274,26.33,76748.14,61.9,0.00141,0.0,0.24251]
[1779462205309,26.33,76750.55,61.9,0.00142,0.0,0.24379]
[1779462210344,26.33,76751.59,61.9,0.00142,0.0,0.24434]
[1779462215380,26.33,76752.54,61.9,0.00143,0.0,0.24435]
[1779462220414,26.33,76752.92,61.9,0.00143,0.0,0.24455]
[1779462225449,26.33,76753.68,61.9,0.00143,0.0,0.24495]
[1779462230485,26.33,76754.38,61.9,0.00143,0.0,0.24533]
[1779462235520,26.33,76754.27,61.9,0.00143,0.0,0.24527]
[1779462240557,26.33,76753.92,61.9,0.00143,0.0,0.24508]
[1779462245596,26.33,76756.13,61.9,0.00144,0.0,0.24626]
[1779462250631,26.33,76757.46,61.9,0.00144,0.0,0.24697]
[1779462255666,26.33,76756.51,61.9,0.00144,0.0,0.24646]
[1779462260701,26.33,76746.22,61.9,0.0014,0.0,0.24101]
[1779462266744,26.33,76746.31,61.9,0.0014,0.0,0.24106]
[1779462271779,26.33,76745.91,61.9,0.0014,0.0,0.24036]
[1779462276814,26.33,76748.02,61.9,0.00141,0.0,0.24147]
[1779462281857,26.33,76753.34,61.9,0.00143,0.0,0.24428]
[1779462286893,26.33,76752.08,61.9,0.00142,0.0,0.24361]
[1779462292450,26.33,76751.39,61.9,0.00142,0.0,0.24324]
[1779462301999,26.33,76751.54,61.9,0.00142,0.0,0.24332]
[1779462307034,26.33,76753.53,61.9,0.00143,0.0,0.24438]
[1779462312069,26.33,76757.52,61.9,0.00144,0.0,0.2465]
[1779462317104,26.33,76756.62,61.9,0.00144,0.0,0.24602]
[1779462319435,26.33,76757.41,61.9,0.00144,0.0,0.24645]
[1779462325160,26.33,76757.66,61.9,0.00144,0.0,0.24658]
[1779462330194,26.33,76758.49,61.9,0.00144,0.0,0.24702]
[1779462335230,26.33,76758.84,61.9,0.00144,0.0,0.24671]
[1779462340265,26.33,76761.95,61.9,0.00145,0.0,0.24838]
[1779462341953,26.33,76761.95,61.9,0.00145,0.0,0.24838]
[1779462342984,26.33,76762.78,61.9,0.00145,0.0,0.24883]
[1779462345192,26.33,76762.94,61.9,0.00145,0.0,0.24892]
[1779462345838,26.33,76767.18,61.9,0.00147,0.0,0.25121]
[1779462346023,26.33,76767.18,61.9,0.00147,0.0,0.25121]
[1779462346446,26.33,76767.18,61.9,0.00147,0.0,0.25121]
[1779462346519,26.33,76798.85,61.9,0.00158,0.0,0.26898]
[1779462347334,26.33,76821.69,61.9,0.00167,0.0,0.28247]
[1779462347979,26.33,76821.69,61.9,0.00167,0.0,0.28247]
[1779462350352,26.33,76825.34,61.9,0.00168,0.0,0.28468]
[1779462352778,26.33,76835.38,61.9,0.00172,0.0,0.29084]
[1779462353410,26.33,76835.38,61.9,0.00172,0.0,0.29084]
[1779462354391,26.33,76850.33,61.9,0.00178,0.0,0.30022]
[1779462356030,26.33,76853.69,61.9,0.0018,0.0,0.30237]
[1779462356350,26.33,76853.69,61.9,0.0018,0.0,0.30237]
[1779462358835,26.33,76865.69,61.9,0.00185,0.0,0.31014]
[1779462361357,26.33,76862.45,61.9,0.00184,0.0,0.30802]
[1779462366479,26.33,76874.82,61.9,0.00189,0.0,0.31617]
[1779462369499,26.33,76859.09,61.9,0.00182,0.0,0.30584]
[1779462374534,26.33,76848.7,61.9,0.00178,0.0,0.29919]
[1779462379569,26.33,76845.61,61.9,0.00177,0.0,0.29723]
[1779462384604,26.33,76852.84,61.9,0.0018,0.0,0.30182]
[1779462389639,26.33,76849.99,61.9,0.00178,0.0,0.30001]
[1779462394674,26.33,76842.0,61.9,0.00175,0.0,0.29438]
[1779462397696,26.33,76824.14,61.9,0.00168,0.0,0.28339]
[1779462402730,26.33,76817.66,61.9,0.00165,0.0,0.27949]
[1779462407765,26.33,76819.61,61.9,0.00166,0.0,0.28066]
[1779462412737,26.33,76824.53,61.9,0.00168,0.0,0.28363]
[1779462417835,26.33,76821.24,61.9,0.00166,0.0,0.28164]
[1779462422870,26.33,76819.27,61.9,0.00166,0.0,0.28046]
[1779462427905,26.33,76819.64,61.9,0.00166,0.0,0.28068]
[1779462432940,26.33,76817.89,61.9,0.00165,0.0,0.27963]
[1779462437975,26.33,76818.38,61.9,0.00165,0.0,0.27993]
[1779462443011,26.33,76823.86,61.9,0.00168,0.0,0.28322]
[1779462448046,26.33,76827.44,61.9,0.00169,0.0,0.2854]
[1779462453081,26.33,76836.48,61.9,0.00172,0.0,0.29038]
[1779462458116,26.33,76850.53,61.9,0.00178,0.0,0.29918]
[1779462463151,26.33,76860.74,61.9,0.00182,0.0,0.30573]
[1779462468188,26.33,76857.78,61.9,0.00181,0.0,0.30382]
[1779462473232,26.33,76853.1,61.9,0.00179,0.0,0.30082]
[1779462478267,26.33,76849.75,61.9,0.00178,0.0,0.29869]
[1779462483302,26.33,76853.1,61.9,0.00179,0.0,0.30082]
[1779462488337,26.33,76851.24,61.9,0.00178,0.0,0.29963]
[1779462493372,26.33,76839.9,61.9,0.00174,0.0,0.2925]
[1779462497400,26.33,76826.14,61.9,0.00168,0.0,0.28405]
[1779462502434,26.33,76823.72,61.9,0.00167,0.0,0.28258]
[1779462503442,26.33,76809.49,61.9,0.00162,0.0,0.2741]
[1779462508491,26.33,76804.09,61.9,0.0016,0.0,0.27095]
[1779462513526,26.33,76806.74,61.9,0.0016,0.0,0.27195]
[1779462516547,26.33,76791.13,61.9,0.00155,0.0,0.26297]
[1779462521582,26.33,76799.07,61.9,0.00157,0.0,0.2675]
[1779462526617,26.33,76797.23,61.9,0.00157,0.0,0.26645]
[1779462531652,26.33,76792.72,61.9,0.00155,0.0,0.26387]
[1779462536687,26.33,76795.56,61.9,0.00156,0.0,0.26549]
[1779462541722,26.33,76797.13,61.9,0.00157,0.0,0.26639]
[1779462546758,26.33,76783.02,61.9,0.00152,0.0,0.25841]
[1779462551793,26.33,76786.87,61.9,0.00153,0.0,0.26056]
[1779462557500,26.33,76794.95,61.9,0.00156,0.0,0.26514]
[1779462562871,26.33,76789.03,61.9,0.00154,0.0,0.26178]
[1779462567906,26.33,76790.55,61.9,0.00154,0.0,0.26264]
[1779462572941,26.33,76791.12,61.9,0.00154,0.0,0.26244]
[1779462577977,26.33,76793.72,61.9,0.00155,0.0,0.26391]
[1779462583012,26.33,76797.27,61.9,0.00156,0.0,0.26594]
[1779462588048,26.33,76797.31,61.9,0.00157,0.0,0.26596]
[1779462593083,26.33,76798.18,61.9,0.00157,0.0,0.26646]
[1779462598118,26.33,76799.16,61.9,0.00157,0.0,0.26702]
[1779462603154,26.33,76802.14,61.9,0.00158,0.0,0.26874]
[1779462608189,26.33,76801.64,61.9,0.00158,0.0,0.26845]
[1779462613224,26.33,76803.24,61.9,0.00159,0.0,0.26938]
[1779462618259,26.33,76799.14,61.9,0.00157,0.0,0.26701]
[1779462623293,26.33,76795.59,61.9,0.00156,0.0,0.26498]
[1779462628329,26.33,76798.0,61.9,0.00157,0.0,0.26636]
[1779462633363,26.33,76806.27,61.9,0.0016,0.0,0.2706]
[1779462638399,26.33,76810.66,61.9,0.00161,0.0,0.27316]
[1779462644440,26.33,76812.49,61.9,0.00162,0.0,0.27424]
[1779462648435,26.33,76811.94,61.9,0.00162,0.0,0.27391]
[1779462650137,26.33,76804.34,61.9,0.00159,0.0,0.26948]
[1779462655518,26.33,76801.5,61.9,0.00158,0.0,0.26784]
[1779462660555,26.33,76806.82,61.9,0.0016,0.0,0.27092]
[1779462665590,26.33,76799.08,61.9,0.00157,0.0,0.26644]
[1779462670625,26.33,76796.34,61.9,0.00156,0.0,0.26488]
[1779462675660,26.33,76795.94,61.9,0.00156,0.0,0.26465]
[1779462680695,26.33,76794.51,61.9,0.00155,0.0,0.26383]
[1779462685730,26.33,76795.32,61.9,0.00155,0.0,0.2643]
[1779462690765,26.33,76779.26,61.9,0.0015,0.0,0.25529]
[1779462695800,26.33,76776.55,61.9,0.00148,0.0,0.25328]
[1779462700835,26.33,76773.1,61.9,0.00147,0.0,0.2514]
[1779462705870,26.33,76768.88,61.9,0.00146,0.0,0.2491]
[1779462710905,26.33,76769.58,61.9,0.00146,0.0,0.24948]
[1779462715940,26.33,76770.94,61.9,0.00147,0.0,0.25022]
[1779462721352,26.33,76772.82,61.9,0.00147,0.0,0.25124]
[1779462723154,26.33,76756.47,61.9,0.00142,0.0,0.24247]
[1779462732071,26.33,76768.89,61.9,0.00146,0.0,0.24911]
[1779462737107,26.33,76770.86,61.9,0.00146,0.0,0.25018]
[1779462742142,26.33,76771.39,61.9,0.00147,0.0,0.25046]
[1779462747177,26.33,76771.44,61.9,0.00147,0.0,0.25049]
[1779462752212,26.33,76767.3,61.9,0.00145,0.0,0.24775]
[1779462757247,26.33,76762.1,61.9,0.00143,0.0,0.24496]
[1779462762282,26.33,76763.54,61.9,0.00144,0.0,0.24573]
[1779462767319,26.33,76752.88,61.9,0.0014,0.0,0.24009]
[1779462772354,26.33,76749.92,61.9,0.00139,0.0,0.23855]
[1779462777391,26.33,76748.29,61.9,0.00139,0.0,0.2377]
[1779462782426,26.33,76743.57,61.9,0.00137,0.0,0.23526]
[1779462787462,26.33,76733.84,61.9,0.00134,0.0,0.23031]
[1779462792497,26.33,76733.35,61.9,0.00134,0.0,0.23006]
[1779462797532,26.33,76733.06,61.9,0.00134,0.0,0.22991]
[1779462801560,26.33,76717.6,61.9,0.00129,0.0,0.22224]
[1779462806594,26.33,76715.12,61.9,0.00128,0.0,0.22103]
[1779462811631,26.33,76703.54,61.9,0.00124,0.0,0.21501]
[1779462816666,26.33,76704.16,61.9,0.00124,0.0,0.21531]
[1779462821703,26.33,76701.28,61.9,0.00124,0.0,0.21394]
[1779462822318,26.33,76701.28,61.9,0.00124,0.0,0.21394]
[1779462822581,26.33,76701.28,61.9,0.00124,0.0,0.21394]
[1779462824152,26.33,76688.75,61.9,0.0012,0.0,0.20809]
[1779462824346,26.33,76688.75,61.9,0.0012,0.0,0.20809]
[1779462829759,26.33,76689.92,61.9,0.0012,0.0,0.20863]
[1779462833787,26.33,76707.57,61.9,0.00125,0.0,0.21693]
[1779462838822,26.33,76707.67,61.9,0.00126,0.0,0.21698]
[1779462843858,26.33,76707.63,61.9,0.00126,0.0,0.21696]
[1779462848893,26.33,76710.04,61.9,0.00126,0.0,0.21812]
[1779462853928,26.33,76704.57,61.9,0.00125,0.0,0.2155]
[1779462858963,26.33,76702.62,61.9,0.00124,0.0,0.21458]
[1779462861984,26.33,76687.23,61.9,0.00119,0.0,0.20739]
[1779462867019,26.33,76680.75,61.9,0.00118,0.0,0.20443]
[1779462872054,26.33,76687.25,61.9,0.00119,0.0,0.20696]
[1779462877089,26.33,76689.8,61.9,0.0012,0.0,0.20814]
[1779462882124,26.33,76688.56,61.9,0.0012,0.0,0.20757]
[1779462887158,26.33,76687.98,61.9,0.00119,0.0,0.2073]
[1779462892193,26.33,76688.75,61.9,0.0012,0.0,0.20765]
[1779462897229,26.33,76692.73,61.9,0.00121,0.0,0.20949]
[1779462902264,26.33,76700.21,61.9,0.00123,0.0,0.21299]
[1779462907301,26.33,76702.19,61.9,0.00124,0.0,0.21392]
[1779462908603,26.33,76702.19,61.9,0.00124,0.0,0.21392]
[1779462909642,26.33,76704.47,61.9,0.00124,0.0,0.215]
[1779462915374,26.33,76726.16,61.9,0.00131,0.0,0.22553]
[1779462920393,26.33,76723.87,61.9,0.0013,0.0,0.2244]
[1779462925429,26.33,76724.78,61.9,0.0013,0.0,0.22484]
[1779462930463,26.33,76717.43,61.9,0.00128,0.0,0.22124]
[1779462935498,26.33,76721.19,61.9,0.00129,0.0,0.22262]
[1779462940534,26.33,76732.64,61.9,0.00133,0.0,0.22829]
[1779462945569,26.33,76734.27,61.9,0.00133,0.0,0.22911]
[1779462950604,26.33,76734.07,61.9,0.00133,0.0,0.229]
[1779462952953,26.33,76734.08,61.9,0.00133,0.0,0.22901]
[1779462953848,26.33,76732.56,61.9,0.00133,0.0,0.22825]
[1779462959667,26.33,76738.25,61.9,0.00134,0.0,0.23111]
[1779462964701,26.33,76746.39,61.9,0.00137,0.0,0.23527]
[1779462969738,26.33,76760.06,61.9,0.00142,0.0,0.24239]
[1779462973766,26.33,76775.24,61.9,0.00147,0.0,0.25053]
[1779462978801,26.33,76789.98,61.9,0.00152,0.0,0.25866]
[1779462981822,26.33,76774.07,61.9,0.00146,0.0,0.24989]
[1779462986860,26.33,76765.13,61.9,0.00143,0.0,0.24508]
[1779462991898,26.33,76770.87,61.9,0.00145,0.0,0.24766]
[1779462996933,26.33,76768.49,61.9,0.00144,0.0,0.24638]
[1779463001971,26.33,76778.33,61.9,0.00148,0.0,0.2517]
[1779463003985,26.33,76760.59,61.9,0.00142,0.0,0.24218]
[1779463009021,26.33,76759.79,61.9,0.00141,0.0,0.24176]
[1779463014056,26.33,76753.3,61.9,0.00139,0.0,0.23836]
[1779463019091,26.33,76754.3,61.9,0.00139,0.0,0.23888]
[1779463024126,26.33,76754.78,61.9,0.0014,0.0,0.23913]
[1779463029161,26.33,76756.75,61.9,0.0014,0.0,0.24016]
[1779463034204,26.33,76753.59,61.9,0.00139,0.0,0.23851]
[1779463039238,26.33,76753.07,61.9,0.00139,0.0,0.23824]
[1779463044274,26.33,76755.55,61.9,0.0014,0.0,0.23953]
[1779463049309,26.33,76756.01,61.9,0.0014,0.0,0.23977]
[1779463054344,26.33,76752.58,61.9,0.00139,0.0,0.2375]
[1779463059379,26.33,76753.11,61.9,0.00139,0.0,0.23777]
[1779463064415,26.33,76753.2,61.9,0.00139,0.0,0.23782]
[1779463069450,26.33,76757.14,61.9,0.0014,0.0,0.23987]
[1779463074485,26.33,76756.49,61.9,0.0014,0.0,0.23953]
[1779463079520,26.33,76752.14,61.9,0.00138,0.0,0.23727]
[1779463084555,26.33,76743.49,61.9,0.00136,0.0,0.23282]
[1779463089596,26.33,76744.55,61.9,0.00136,0.0,0.23336]
[1779463094631,26.33,76743.48,61.9,0.00136,0.0,0.23282]
[1779463099666,26.33,76736.65,61.9,0.00133,0.0,0.22936]
[1779463104701,26.33,76748.08,61.9,0.00137,0.0,0.23517]
[1779463109735,26.33,76754.01,61.9,0.00139,0.0,0.23824]
[1779463114771,26.33,76743.57,61.9,0.00135,0.0,0.23238]
[1779463119806,26.33,76758.84,61.9,0.0014,0.0,0.24027]
[1779463124841,26.33,76760.39,61.9,0.00141,0.0,0.24109]
[1779463129877,26.33,76759.49,61.9,0.00141,0.0,0.24061]
[1779463134912,26.33,76758.88,61.9,0.0014,0.0,0.24029]
[1779463139949,26.33,76754.06,61.9,0.00139,0.0,0.23778]
[1779463144984,26.33,76752.8,61.9,0.00138,0.0,0.23712]
[1779463150021,26.33,76752.2,61.9,0.00138,0.0,0.23681]
[1779463155059,26.33,76752.12,61.9,0.00138,0.0,0.23677]
[1779463160094,26.33,76755.47,61.9,0.00139,0.0,0.23851]
[1779463165129,26.33,76752.98,61.9,0.00138,0.0,0.23722]
[1779463170164,26.33,76755.01,61.9,0.00139,0.0,0.23827]
[1779463175199,26.33,76761.72,61.9,0.00141,0.0,0.24129]
[1779463180234,26.33,76761.02,61.9,0.00141,0.0,0.24093]
[1779463185271,26.33,76760.63,61.9,0.00141,0.0,0.24072]
[1779463190306,26.33,76763.03,61.9,0.00141,0.0,0.24198]
[1779463195340,26.33,76764.2,61.9,0.00142,0.0,0.2426]
[1779463200376,26.33,76763.97,61.9,0.00142,0.0,0.24248]
[1779463205415,26.33,76764.14,61.9,0.00142,0.0,0.24257]
[1779463211457,26.33,76764.01,61.9,0.00142,0.0,0.2425]
[1779463216492,26.33,76763.67,61.9,0.00142,0.0,0.24232]
[1779463222534,26.33,76763.91,61.9,0.00142,0.0,0.24245]
[1779463227570,26.33,76762.65,61.9,0.00141,0.0,0.24178]
[1779463232605,26.33,76762.0,61.9,0.00141,0.0,0.24095]
[1779463237640,26.33,76763.08,61.9,0.00141,0.0,0.24152]
[1779463244689,26.33,76763.79,61.9,0.00141,0.0,0.24189]
[1779463252744,26.33,76763.8,61.9,0.00141,0.0,0.2419]
[1779463257780,26.33,76764.21,61.9,0.00142,0.0,0.24211]
[1779463262816,26.33,76764.78,61.9,0.00142,0.0,0.24241]
[1779463267851,26.33,76771.56,61.9,0.00144,0.0,0.24602]
[1779463272886,26.33,76771.36,61.9,0.00144,0.0,0.24591]
[1779463277921,26.33,76759.82,61.9,0.0014,0.0,0.2398]
[1779463282957,26.33,76752.84,61.9,0.00138,0.0,0.23617]
[1779463287992,26.33,76747.6,61.9,0.00136,0.0,0.23348]
[1779463293027,26.33,76754.34,61.9,0.00138,0.0,0.23646]
[1779463298062,26.33,76752.08,61.9,0.00137,0.0,0.2353]
[1779463303097,26.33,76745.67,61.9,0.00135,0.0,0.23202]
[1779463308132,26.33,76747.4,61.9,0.00136,0.0,0.2329]
[1779463315181,26.33,76747.65,61.9,0.00136,0.0,0.23303]
[1779463320217,26.33,76741.93,61.9,0.00134,0.0,0.23012]
[1779463325253,26.33,76736.66,61.9,0.00132,0.0,0.22747]
[1779463328274,26.33,76721.05,61.9,0.00127,0.0,0.21979]
[1779463333309,26.33,76723.43,61.9,0.00128,0.0,0.22095]
[1779463338344,26.33,76730.09,61.9,0.0013,0.0,0.22421]
[1779463340029,26.33,76729.29,61.9,0.0013,0.0,0.22382]
[1779463340216,26.33,76729.29,61.9,0.0013,0.0,0.22382]
[1779463341412,26.33,76717.62,61.9,0.00126,0.0,0.21813]
[1779463341447,26.33,76717.62,61.9,0.00126,0.0,0.21813]
[1779463343848,26.33,76697.45,61.9,0.0012,0.0,0.20861]
[1779463345436,26.33,76697.18,61.9,0.0012,0.0,0.20848]
[1779463351443,26.33,76689.66,61.9,0.00118,0.0,0.20459]
[1779463356478,26.33,76701.67,61.9,0.00121,0.0,0.21013]
[1779463361513,26.33,76703.37,61.9,0.00122,0.0,0.21092]
[1779463366548,26.33,76704.99,61.9,0.00122,0.0,0.21168]
[1779463371583,26.33,76689.45,61.9,0.00118,0.0,0.2045]
[1779463376617,26.33,76683.15,61.9,0.00116,0.0,0.20165]
[1779463377430,26.33,76683.15,61.9,0.00116,0.0,0.20165]
[1779463380238,26.33,76673.29,61.9,0.00113,0.0,0.19726]
[1779463383819,26.33,76664.37,61.9,0.00111,0.0,0.19337]
[1779463385674,26.33,76650.43,61.9,0.00107,0.0,0.18742]
[1779463390716,26.33,76627.8,61.9,0.00101,0.0,0.1781]
[1779463393737,26.33,76610.7,61.9,0.00097,0.0,0.17134]
[1779463395752,26.33,76596.74,61.9,0.00094,0.0,0.16599]
[1779463397098,26.33,76596.74,61.9,0.00094,0.0,0.16599]
[1779463398672,26.33,76589.58,61.9,0.00092,0.0,0.1633]
[1779463398696,26.33,76591.39,61.9,0.00093,0.0,0.16398]
[1779463400746,26.33,76589.49,61.9,0.00092,0.0,0.16327]
[1779463401839,26.33,76590.86,61.9,0.00093,0.0,0.16378]
[1779463404279,26.33,76604.46,61.9,0.00096,0.0,0.16893]
[1779463406625,26.33,76602.27,61.9,0.00095,0.0,0.16809]
[1779463415907,26.33,76601.61,61.9,0.00095,0.0,0.16747]
[1779463421004,26.33,76607.11,61.9,0.00096,0.0,0.16958]
[1779463422484,26.33,76594.69,61.9,0.00093,0.0,0.16485]
[1779463425060,26.33,76576.87,61.9,0.00089,0.0,0.15828]
[1779463425984,26.33,76550.19,61.9,0.00084,0.0,0.14887]
[1779463426955,26.33,76550.19,61.9,0.00084,0.0,0.14887]
[1779463426962,26.33,76550.19,61.9,0.00084,0.0,0.14887]
[1779463428045,26.33,76551.87,61.9,0.00084,0.0,0.14945]
[1779463428328,26.33,76551.87,61.9,0.00084,0.0,0.14945]
[1779463430226,26.33,76551.19,61.9,0.00084,0.0,0.14922]
[1779463430595,26.33,76551.19,61.9,0.00084,0.0,0.14922]
[1779463431329,26.33,76554.53,61.9,0.00085,0.0,0.15037]
[1779463431426,26.33,76574.64,61.9,0.00089,0.0,0.15747]
[1779463432365,26.33,76574.64,61.9,0.00089,0.0,0.15747]
[1779463434227,26.33,76584.63,61.9,0.00091,0.0,0.16111]
[1779463435377,26.33,76586.07,61.9,0.00091,0.0,0.16164]
[1779463436255,26.33,76584.48,61.9,0.00091,0.0,0.16106]
[1779463436522,26.33,76584.48,61.9,0.00091,0.0,0.16106]
[1779463437219,26.33,76582.98,61.9,0.00091,0.0,0.16051]
[1779463438395,26.33,76574.31,61.9,0.00089,0.0,0.15735]
[1779463438948,26.33,76570.34,61.9,0.00088,0.0,0.15593]
[1779463440404,26.33,76564.89,61.9,0.00087,0.0,0.15399]
[1779463440772,26.33,76556.58,61.9,0.00085,0.0,0.15108]
[1779463442414,26.33,76560.21,61.9,0.00086,0.0,0.15235]
[1779463445901,26.33,76568.63,61.9,0.00088,0.0,0.15532]
[1779463447437,26.33,76566.89,61.9,0.00087,0.0,0.1547]
[1779463449072,26.33,76563.92,61.9,0.00087,0.0,0.15365]
[1779463450448,26.33,76568.54,61.9,0.00088,0.0,0.15529]
[1779463456208,26.33,76578.87,61.9,0.0009,0.0,0.15901]
[1779463461243,26.33,76587.83,61.9,0.00092,0.0,0.16229]
[1779463466278,26.33,76597.04,61.9,0.00094,0.0,0.16574]
[1779463471406,26.33,76589.44,61.9,0.00092,0.0,0.16289]
[1779463471451,26.33,76589.44,61.9,0.00092,0.0,0.16289]
[1779463472611,26.33,76588.76,61.9,0.00092,0.0,0.16228]
[1779463478364,26.33,76573.73,61.9,0.00088,0.0,0.1568]
[1779463483400,26.33,76571.61,61.9,0.00088,0.0,0.15604]
[1779463486364,26.33,76571.24,61.9,0.00088,0.0,0.1559]
[1779463486405,26.33,76571.24,61.9,0.00088,0.0,0.1559]
[1779463487210,26.33,76568.3,61.9,0.00087,0.0,0.15486]
[1779463487431,26.33,76551.85,61.9,0.00084,0.0,0.14911]
[1779463488559,26.33,76551.85,61.9,0.00084,0.0,0.14911]
[1779463489290,26.33,76545.49,61.9,0.00082,0.0,0.14694]
[1779463489696,26.33,76545.49,61.9,0.00082,0.0,0.14694]
[1779463490302,26.33,76549.97,61.9,0.00083,0.0,0.14847]
[1779463491311,26.33,76555.25,61.9,0.00084,0.0,0.15028]
[1779463496495,26.33,76553.82,61.9,0.00084,0.0,0.14979]
[1779463497508,26.33,76553.82,61.9,0.00084,0.0,0.14979]
[1779463502536,26.33,76548.25,61.9,0.00083,0.0,0.14788]
[1779463502953,26.33,76548.25,61.9,0.00083,0.0,0.14788]
[1779463503918,26.33,76544.28,61.9,0.00082,0.0,0.14653]
[1779463506566,26.33,76524.1,61.9,0.00078,0.0,0.13985]
[1779463509374,26.33,76517.44,61.9,0.00077,0.0,0.1377]
[1779463511244,26.33,76501.59,61.9,0.00074,0.0,0.13271]
[1779463512573,26.33,76497.09,61.9,0.00073,0.0,0.13133]
[1779463513244,26.33,76505.85,61.9,0.00075,0.0,0.13404]
[1779463513975,26.33,76504.37,61.9,0.00074,0.0,0.13358]
[1779463515378,26.33,76505.83,61.9,0.00075,0.0,0.13403]
[1779463515630,26.33,76521.4,61.9,0.00078,0.0,0.13897]
[1779463515933,26.33,76521.4,61.9,0.00078,0.0,0.13897]
[1779463517225,26.33,76527.38,61.9,0.00079,0.0,0.14091]
[1779463517875,26.33,76531.75,61.9,0.0008,0.0,0.14235]
[1779463520237,26.33,76544.65,61.9,0.00082,0.0,0.14666]
[1779463520482,26.33,76544.65,61.9,0.00082,0.0,0.14666]
[1779463522260,26.33,76548.75,61.9,0.00083,0.0,0.14805]
[1779463524410,26.33,76541.2,61.9,0.00082,0.0,0.14549]
[1779463526280,26.33,76546.68,61.9,0.00083,0.0,0.14734]
[1779463528432,26.33,76548.67,61.9,0.00083,0.0,0.14802]
[1779463530289,26.33,76556.11,61.9,0.00085,0.0,0.15058]
[1779463532206,26.33,76557.8,61.9,0.00085,0.0,0.15083]
[1779463533314,26.33,76555.88,61.9,0.00084,0.0,0.15016]
[1779463534958,26.33,76556.92,61.9,0.00085,0.0,0.15052]
[1779463536474,26.33,76566.32,61.9,0.00087,0.0,0.15381]
[1779463539483,26.33,76568.15,61.9,0.00087,0.0,0.15446]
[1779463540876,26.33,76568.47,61.9,0.00087,0.0,0.15457]
[1779463541991,26.33,76572.98,61.9,0.00088,0.0,0.15618]
[1779463547867,26.33,76576.34,61.9,0.00089,0.0,0.15739]
[1779463552904,26.33,76570.83,61.9,0.00088,0.0,0.15541]
[1779463557939,26.33,76576.72,61.9,0.00089,0.0,0.15752]
[1779463562860,26.33,76578.68,61.9,0.00089,0.0,0.15823]
[1779463564988,26.33,76596.27,61.9,0.00093,0.0,0.16472]
[1779463569024,26.33,76611.61,61.9,0.00097,0.0,0.17057]
[1779463572888,26.33,76613.56,61.9,0.00097,0.0,0.17133]
[1779463574340,26.33,76613.26,61.9,0.00097,0.0,0.17121]
[1779463580105,26.33,76617.0,61.9,0.00098,0.0,0.17267]
[1779463582279,26.33,76616.13,61.9,0.00098,0.0,0.17233]
[1779463583899,26.33,76615.89,61.9,0.00098,0.0,0.17224]
[1779463589168,26.33,76619.65,61.9,0.00099,0.0,0.17371]
[1779463591219,26.33,76620.01,61.9,0.00099,0.0,0.17385]
[1779463597226,26.33,76620.52,61.9,0.00099,0.0,0.17367]
[1779463602262,26.33,76620.07,61.9,0.00099,0.0,0.1735]
[1779463607297,26.33,76620.67,61.9,0.00099,0.0,0.17373]
[1779463612332,26.33,76626.9,61.9,0.001,0.0,0.1762]
[1779463617367,26.33,76638.21,61.9,0.00103,0.0,0.18076]
[1779463622403,26.33,76633.67,61.9,0.00102,0.0,0.17892]
[1779463627438,26.33,76638.71,61.9,0.00103,0.0,0.18097]
[1779463632473,26.33,76640.5,61.9,0.00104,0.0,0.1817]
[1779463634033,26.33,76645.84,61.9,0.00105,0.0,0.1839]
[1779463634493,26.33,76667.48,61.9,0.00111,0.0,0.19306]
[1779463635290,26.33,76667.48,61.9,0.00111,0.0,0.19306]
[1779463635933,26.33,76667.48,61.9,0.00111,0.0,0.19306]
[1779463636506,26.33,76683.12,61.9,0.00115,0.0,0.19993]
[1779463637297,26.33,76683.12,61.9,0.00115,0.0,0.19993]
[1779463638582,26.33,76682.28,61.9,0.00115,0.0,0.19956]
[1779463638601,26.33,76682.28,61.9,0.00115,0.0,0.19956]
[1779463638687,26.33,76681.96,61.9,0.00115,0.0,0.19942]
[1779463644628,26.33,76686.83,61.9,0.00116,0.0,0.20159]
[1779463645760,26.33,76689.44,61.9,0.00117,0.0,0.20277]
[1779463645825,26.33,76703.38,61.9,0.00121,0.0,0.20916]
[1779463646355,26.33,76703.38,61.9,0.00121,0.0,0.20916]
[1779463651618,26.33,76705.86,61.9,0.00121,0.0,0.20987]
[1779463656653,26.33,76703.25,61.9,0.00121,0.0,0.20866]
[1779463661688,26.33,76709.1,61.9,0.00122,0.0,0.21138]
[1779463666723,26.33,76716.13,61.9,0.00124,0.0,0.2147]
[1779463671758,26.33,76718.35,61.9,0.00125,0.0,0.21576]
[1779463676793,26.33,76717.51,61.9,0.00125,0.0,0.21536]
[1779463681828,26.33,76721.62,61.9,0.00126,0.0,0.21733]
[1779463686863,26.33,76729.91,61.9,0.00129,0.0,0.22134]
[1779463691898,26.33,76737.13,61.9,0.00131,0.0,0.22489]
[1779463696932,26.33,76743.24,61.9,0.00133,0.0,0.22794]
[1779463701968,26.33,76746.6,61.9,0.00134,0.0,0.22963]
[1779463707003,26.33,76748.58,61.9,0.00135,0.0,0.23063]
[1779463708167,26.33,76748.58,61.9,0.00135,0.0,0.23063]
[1779463714057,26.33,76747.61,61.9,0.00134,0.0,0.22966]
[1779463716242,26.33,76748.82,61.9,0.00134,0.0,0.23027]
[1779463717545,26.33,76749.16,61.9,0.00134,0.0,0.23044]
[1779463723120,26.33,76752.74,61.9,0.00136,0.0,0.23226]
[1779463728156,26.33,76751.52,61.9,0.00135,0.0,0.23164]
[1779463733191,26.33,76757.51,61.9,0.00137,0.0,0.23471]
[1779463738226,26.33,76758.17,61.9,0.00137,0.0,0.23505]
[1779463743261,26.33,76756.77,61.9,0.00137,0.0,0.23433]
[1779463748297,26.33,76761.93,61.9,0.00139,0.0,0.23699]
[1779463751572,26.33,76770.73,61.9,0.00142,0.0,0.2416]
[1779463752621,26.33,76772.53,61.9,0.00142,0.0,0.24255]
[1779463758366,26.33,76789.86,61.9,0.00148,0.0,0.25188]
[1779463762394,26.33,76805.83,61.9,0.00154,0.0,0.26076]
[1779463767429,26.33,76800.83,61.9,0.00152,0.0,0.25795]
[1779463772464,26.33,76800.78,61.9,0.00152,0.0,0.2574]
[1779463777499,26.33,76802.38,61.9,0.00152,0.0,0.2583]
[1779463780259,26.33,76802.3,61.9,0.00152,0.0,0.25825]
[1779463781437,26.33,76802.3,61.9,0.00152,0.0,0.25825]
[1779463786566,26.33,76801.78,61.9,0.00152,0.0,0.25796]
[1779463791187,26.33,76801.04,61.9,0.00152,0.0,0.25755]
[1779463791907,26.33,76801.04,61.9,0.00152,0.0,0.25755]
[1779463797643,26.33,76806.92,61.9,0.00154,0.0,0.26085]
[1779463799657,26.33,76822.36,61.9,0.0016,0.0,0.2697]
[1779463804692,26.33,76808.95,61.9,0.00155,0.0,0.262]
[1779463809727,26.33,76819.46,61.9,0.00158,0.0,0.26802]
[1779463814761,26.33,76831.99,61.9,0.00163,0.0,0.27535]
[1779463817640,26.33,76840.97,61.9,0.00167,0.0,0.28072]
[1779463818447,26.33,76846.39,61.9,0.00169,0.0,0.284]
[1779463823825,26.33,76851.02,61.9,0.00171,0.0,0.28683]
[1779463828803,26.33,76853.8,61.9,0.00172,0.0,0.28854]
[1779463829691,26.33,76861.23,61.9,0.00175,0.0,0.29316]
[1779463834902,26.33,76863.0,61.9,0.00175,0.0,0.29369]
[1779463839938,26.33,76869.0,61.9,0.00178,0.0,0.29748]
[1779463844977,26.33,76862.31,61.9,0.00175,0.0,0.29326]
[1779463850015,26.33,76864.57,61.9,0.00176,0.0,0.29468]
[1779463854367,26.33,76871.76,61.9,0.00179,0.0,0.29923]
[1779463856019,26.33,76875.15,61.9,0.0018,0.0,0.3014]
[1779463856055,26.33,76875.15,61.9,0.0018,0.0,0.3014]
[1779463857998,26.33,76874.26,61.9,0.0018,0.0,0.30083]
[1779463863111,26.33,76883.9,61.9,0.00184,0.0,0.30706]
[1779463865127,26.33,76887.56,61.9,0.00185,0.0,0.30945]
[1779463865237,26.33,76894.46,61.9,0.00188,0.0,0.31401]
[1779463867167,26.33,76917.59,61.9,0.00199,0.0,0.32973]
[1779463868192,26.33,76917.59,61.9,0.00199,0.0,0.32973]
[1779463868528,26.33,76923.58,61.9,0.00202,0.0,0.33391]
[1779463870231,26.33,76927.06,61.9,0.00203,0.0,0.33635]
[1779463876229,26.33,76942.39,61.9,0.0021,0.0,0.34733]
[1779463880491,26.33,76935.68,61.9,0.00207,0.0,0.34249]
[1779463882190,26.33,76924.03,61.9,0.00202,0.0,0.33422]
[1779463881265,26.33,76906.25,61.9,0.00194,0.0,0.32194]
[1779463884943,26.33,76902.33,61.9,0.00192,0.0,0.31928]
[1779463885062,26.33,76902.33,61.9,0.00192,0.0,0.31928]
[1779463887108,26.33,76911.53,61.9,0.00196,0.0,0.32554]
[1779463889570,26.33,76900.45,61.9,0.00191,0.0,0.31802]
[1779463891012,26.33,76898.5,61.9,0.0019,0.0,0.31671]
[1779463892593,26.33,76889.89,61.9,0.00186,0.0,0.31038]
[1779463894140,26.33,76887.03,61.9,0.00185,0.0,0.3085]
[1779463895602,26.33,76885.49,61.9,0.00184,0.0,0.3075]
[1779463897209,26.33,76881.28,61.9,0.00182,0.0,0.30476]
[1779463898622,26.33,76873.5,61.9,0.00179,0.0,0.29975]
[1779463898688,26.33,76873.5,61.9,0.00179,0.0,0.29975]
[1779463900628,26.33,76878.63,61.9,0.00181,0.0,0.30304]
[1779463903100,26.33,76888.31,61.9,0.00185,0.0,0.30934]
[1779463904648,26.33,76892.66,61.9,0.00187,0.0,0.31221]
[1779463910472,26.33,76893.16,61.9,0.00188,0.0,0.31254]
[1779463915507,26.33,76893.29,61.9,0.00188,0.0,0.31263]
[1779463920543,26.33,76878.84,61.9,0.00181,0.0,0.30318]
[1779463925554,26.33,76883.11,61.9,0.00183,0.0,0.30594]
[1779463930615,26.33,76892.53,61.9,0.00187,0.0,0.31212]
[1779463935649,26.33,76898.55,61.9,0.0019,0.0,0.31613]
[1779463936277,26.33,76898.55,61.9,0.0019,0.0,0.31613]
[1779463936282,26.33,76898.55,61.9,0.0019,0.0,0.31613]
[1779463936980,26.33,76898.55,61.9,0.0019,0.0,0.31613]
[1779463940685,26.33,76917.77,61.9,0.00199,0.0,0.32922]
[1779463945725,26.33,76923.78,61.9,0.00201,0.0,0.33341]
[1779463949759,26.33,76908.95,61.9,0.00195,0.0,0.32315]
[1779463954794,26.33,76899.71,61.9,0.0019,0.0,0.31629]
[1779463959829,26.33,76898.98,61.9,0.0019,0.0,0.3158]
[1779463964864,26.33,76897.91,61.9,0.00189,0.0,0.31509]
[1779463969899,26.33,76895.69,61.9,0.00188,0.0,0.31361]
[1779463974954,26.33,76906.93,61.9,0.00193,0.0,0.32115]
[1779463979990,26.33,76915.03,61.9,0.00197,0.0,0.32669]
[1779463985030,26.33,76926.01,61.9,0.00202,0.0,0.33433]
[1779463989058,26.33,76907.61,61.9,0.00194,0.0,0.32162]
[1779463994093,26.33,76901.71,61.9,0.00191,0.0,0.31763]
[1779463999128,26.33,76893.7,61.9,0.00187,0.0,0.31229]
[1779464004167,26.33,76883.3,61.9,0.00183,0.0,0.30547]
[1779464008195,26.33,76868.76,61.9,0.00177,0.0,0.29616]
[1779464013230,26.33,76863.95,61.9,0.00175,0.0,0.29255]
[1779464015860,26.33,76864.18,61.9,0.00175,0.0,0.2927]
[1779464018232,26.33,76868.51,61.9,0.00176,0.0,0.29542]
[1779464023300,26.33,76870.95,61.9,0.00177,0.0,0.29696]
[1779464028335,26.33,76879.2,61.9,0.00181,0.0,0.30222]
[1779464033370,26.33,76872.07,61.9,0.00178,0.0,0.29767]
[1779464038405,26.33,76869.85,61.9,0.00177,0.0,0.29626]
[1779464043440,26.33,76874.08,61.9,0.00179,0.0,0.29895]
[1779464048475,26.33,76873.98,61.9,0.00179,0.0,0.29888]
[1779464053510,26.33,76874.21,61.9,0.00179,0.0,0.29903]
[1779464058545,26.33,76879.68,61.9,0.00181,0.0,0.30253]
[1779464063579,26.33,76880.12,61.9,0.00181,0.0,0.30282]
[1779464068615,26.33,76879.91,61.9,0.00181,0.0,0.30268]
[1779464073650,26.33,76876.69,61.9,0.00179,0.0,0.30002]
[1779464077952,26.33,76876.55,61.9,0.00179,0.0,0.29993]
[1779464078327,26.33,76876.55,61.9,0.00179,0.0,0.29993]
[1779464078960,26.33,76873.0,61.9,0.00178,0.0,0.29767]
[1779464079669,26.33,76860.11,61.9,0.00173,0.0,0.28959]
[1779464084727,26.33,76849.95,61.9,0.00169,0.0,0.28335]
[1779464089762,26.33,76840.41,61.9,0.00165,0.0,0.2776]
[1779464094797,26.33,76840.37,61.9,0.00165,0.0,0.27758]
[1779464099849,26.33,76845.7,61.9,0.00167,0.0,0.28078]
[1779464105891,26.33,76846.6,61.9,0.00167,0.0,0.28132]
[1779464110926,26.33,76847.72,61.9,0.00168,0.0,0.282]
[1779464115961,26.33,76852.19,61.9,0.00169,0.0,0.28471]
[1779464120996,26.33,76850.61,61.9,0.00169,0.0,0.28375]
[1779464126031,26.33,76844.56,61.9,0.00166,0.0,0.28009]
[1779464131066,26.33,76842.3,61.9,0.00165,0.0,0.27818]
[1779464136101,26.33,76842.56,61.9,0.00165,0.0,0.27833]
[1779464141055,26.33,76851.67,61.9,0.00169,0.0,0.28383]
[1779464146179,26.33,76837.6,61.9,0.00163,0.0,0.27538]
[1779464151214,26.33,76833.1,61.9,0.00162,0.0,0.27272]
[1779464156249,26.33,76845.03,61.9,0.00166,0.0,0.27981]
[1779464161289,26.33,76845.68,61.9,0.00167,0.0,0.2802]
[1779464166324,26.33,76850.5,61.9,0.00168,0.0,0.28312]
[1779464172366,26.33,76851.14,61.9,0.00169,0.0,0.28351]
[1779464175387,26.33,76851.37,61.9,0.00169,0.0,0.28365]
[1779464175982,26.33,76851.37,61.9,0.00169,0.0,0.28365]
[1779464181429,26.33,76856.22,61.9,0.00171,0.0,0.28662]
[1779464186464,26.33,76855.04,61.9,0.0017,0.0,0.28589]
[1779464191499,26.33,76843.23,61.9,0.00165,0.0,0.27818]
[1779464196534,26.33,76846.61,61.9,0.00167,0.0,0.28021]
[1779464201569,26.33,76844.36,61.9,0.00166,0.0,0.27885]
[1779464206604,26.33,76842.98,61.9,0.00165,0.0,0.27803]
[1779464211643,26.33,76847.75,61.9,0.00167,0.0,0.28089]
[1779464216677,26.33,76849.82,61.9,0.00168,0.0,0.28214]
[1779464221712,26.33,76851.32,61.9,0.00168,0.0,0.28305]
[1779464226747,26.33,76839.72,61.9,0.00164,0.0,0.27608]
[1779464229768,26.33,76820.53,61.9,0.00157,0.0,0.26488]
[1779464234803,26.33,76820.77,61.9,0.00157,0.0,0.26502]
[1779464239838,26.33,76811.41,61.9,0.00153,0.0,0.2597]
[1779464242417,26.33,76807.82,61.9,0.00152,0.0,0.25768]
[1779464243516,26.33,76802.46,61.9,0.0015,0.0,0.2547]
[1779464249606,26.33,76780.76,61.9,0.00143,0.0,0.24293]
[1779464250632,26.33,76773.82,61.9,0.0014,0.0,0.23927]
[1779464255951,26.33,76775.29,61.9,0.0014,0.0,0.23955]
[1779464260986,26.33,76767.5,61.9,0.00138,0.0,0.23549]
[1779464266027,26.33,76777.7,61.9,0.00141,0.0,0.24081]
[1779464271063,26.33,76778.34,61.9,0.00142,0.0,0.24115]
[1779464276098,26.33,76775.18,61.9,0.0014,0.0,0.23949]
[1779464281134,26.33,76764.29,61.9,0.00137,0.0,0.23384]
[1779464286169,26.33,76766.51,61.9,0.00138,0.0,0.23498]
[1779464291204,26.33,76763.83,61.9,0.00137,0.0,0.2336]
[1779464296239,26.33,76750.95,61.9,0.00133,0.0,0.22707]
[1779464299672,26.33,76744.76,61.9,0.00131,0.0,0.22399]
[1779464300756,26.33,76734.49,61.9,0.00127,0.0,0.21897]
[1779464301257,26.33,76734.49,61.9,0.00127,0.0,0.21897]
[1779464302307,26.33,76727.54,61.9,0.00125,0.0,0.21562]
[1779464308325,26.33,76718.5,61.9,0.00123,0.0,0.21134]
[1779464311347,26.33,76703.83,61.9,0.00118,0.0,0.20411]
[1779464311806,26.33,76703.83,61.9,0.00118,0.0,0.20411]
[1779464312775,26.33,76694.83,61.9,0.00116,0.0,0.20005]
[1779464314121,26.33,76688.86,61.9,0.00114,0.0,0.1974]
[1779464315251,26.33,76676.75,61.9,0.00111,0.0,0.19211]
[1779464316872,26.33,76671.31,61.9,0.00109,0.0,0.18977]
[1779464317888,26.33,76684.34,61.9,0.00113,0.0,0.19541]
[1779464323432,26.33,76693.15,61.9,0.00115,0.0,0.1993]
[1779464328468,26.33,76691.35,61.9,0.00115,0.0,0.1985]
[1779464333503,26.33,76689.27,61.9,0.00114,0.0,0.19758]
[1779464338538,26.33,76697.95,61.9,0.00116,0.0,0.20145]
[1779464343576,26.33,76701.68,61.9,0.00117,0.0,0.20314]
[1779464347806,26.33,76700.16,61.9,0.00117,0.0,0.20245]
[1779464348191,26.33,76690.32,61.9,0.00114,0.0,0.19804]
[1779464348617,26.33,76668.44,61.9,0.00108,0.0,0.18855]
[1779464349219,26.33,76668.44,61.9,0.00108,0.0,0.18855]
[1779464349634,26.33,76648.62,61.9,0.00103,0.0,0.1803]
[1779464349868,26.33,76648.62,61.9,0.00103,0.0,0.1803]
[1779464350649,26.33,76648.62,61.9,0.00103,0.0,0.1803]
[1779464351154,26.33,76640.14,61.9,0.00101,0.0,0.17687]
[1779464354965,26.33,76617.44,61.9,0.00096,0.0,0.16798]
[1779464356366,26.33,76622.65,61.9,0.00097,0.0,0.16998]
[1779464357633,26.33,76626.19,61.9,0.00098,0.0,0.17136]
[1779464359392,26.33,76634.78,61.9,0.001,0.0,0.17474]
[1779464360748,26.33,76638.39,61.9,0.00101,0.0,0.17617]
[1779464362394,26.33,76646.44,61.9,0.00103,0.0,0.17942]
[1779464363831,26.33,76651.58,61.9,0.00104,0.0,0.18151]
[1779464365413,26.33,76655.22,61.9,0.00105,0.0,0.18301]
[1779464370801,26.33,76655.09,61.9,0.00105,0.0,0.18296]
[1779464375836,26.33,76659.0,61.9,0.00106,0.0,0.18418]
[1779464379628,26.33,76655.77,61.9,0.00105,0.0,0.18284]
[1779464385906,26.33,76650.47,61.9,0.00103,0.0,0.18066]
[1779464390941,26.33,76642.12,61.9,0.00101,0.0,0.17728]
[1779464396669,26.33,76646.15,61.9,0.00102,0.0,0.17891]
[1779464402026,26.33,76635.66,61.9,0.001,0.0,0.1747]
[1779464407068,26.33,76626.7,61.9,0.00098,0.0,0.17118]
[1779464412410,26.33,76627.08,61.9,0.00098,0.0,0.17133]
[1779464412435,26.33,76627.08,61.9,0.00098,0.0,0.17133]
[1779464412558,26.33,76627.08,61.9,0.00098,0.0,0.17133]
[1779464413560,26.33,76627.66,61.9,0.00098,0.0,0.17155]
[1779464419152,26.33,76626.68,61.9,0.00098,0.0,0.17117]
[1779464424158,26.33,76637.66,61.9,0.001,0.0,0.1755]
[1779464429224,26.33,76634.75,61.9,0.001,0.0,0.17434]
[1779464430779,26.33,76634.75,61.9,0.001,0.0,0.17434]
[1779464437286,26.33,76622.99,61.9,0.00096,0.0,0.16937]
[1779464442424,26.33,76617.9,61.9,0.00095,0.0,0.16741]
[1779464443517,26.33,76619.93,61.9,0.00096,0.0,0.16819]
[1779464445152,26.33,76604.08,61.9,0.00092,0.0,0.16221]
[1779464446794,26.33,76604.41,61.9,0.00092,0.0,0.16233]
[1779464448175,26.33,76590.3,61.9,0.00089,0.0,0.15716]
[1779464450065,26.33,76581.92,61.9,0.00087,0.0,0.15416]
[1779464451322,26.33,76580.22,61.9,0.00087,0.0,0.15356]
[1779464451689,26.33,76580.22,61.9,0.00087,0.0,0.15356]
[1779464453314,26.33,76586.83,61.9,0.00088,0.0,0.15591]
[1779464458437,26.33,76590.67,61.9,0.00089,0.0,0.1573]
[1779464463472,26.33,76584.32,61.9,0.00088,0.0,0.15502]
[1779464464309,26.33,76584.32,61.9,0.00088,0.0,0.15502]
[1779464469521,26.33,76584.96,61.9,0.00088,0.0,0.15524]
[1779464474556,26.33,76587.2,61.9,0.00088,0.0,0.15605]
[1779464479622,26.33,76588.13,61.9,0.00089,0.0,0.15638]
[1779464479629,26.33,76588.13,61.9,0.00089,0.0,0.15638]
[1779464485633,26.33,76595.18,61.9,0.0009,0.0,0.15893]
[1779464490668,26.33,76595.56,61.9,0.0009,0.0,0.15907]
[1779464491283,26.33,76595.56,61.9,0.0009,0.0,0.15907]
[1779464496710,26.33,76592.63,61.9,0.00089,0.0,0.15765]
[1779464501745,26.33,76586.97,61.9,0.00088,0.0,0.15562]
[1779464506780,26.33,76580.52,61.9,0.00087,0.0,0.15332]
[1779464508320,26.33,76580.27,61.9,0.00087,0.0,0.15323]
[1779464508330,26.33,76580.27,61.9,0.00087,0.0,0.15323]
[1779464513830,26.33,76566.75,61.9,0.00084,0.0,0.14853]
[1779464518865,26.33,76567.35,61.9,0.00084,0.0,0.14873]
[1779464522893,26.33,76581.72,61.9,0.00087,0.0,0.15375]
[1779464525360,26.33,76584.03,61.9,0.00087,0.0,0.15457]
[1779464534977,26.33,76580.05,61.9,0.00087,0.0,0.15316]
[1779464540020,26.33,76581.72,61.9,0.00087,0.0,0.15375]
[1779464542400,26.33,76581.47,61.9,0.00087,0.0,0.15366]
[1779464548073,26.33,76590.08,61.9,0.00089,0.0,0.15673]
[1779464553107,26.33,76592.76,61.9,0.00089,0.0,0.15735]
[1779464558143,26.33,76596.65,61.9,0.0009,0.0,0.15876]
[1779464559437,26.33,76596.65,61.9,0.0009,0.0,0.15876]
[1779464565192,26.33,76606.64,61.9,0.00092,0.0,0.16244]
[1779464569758,26.33,76614.26,61.9,0.00094,0.0,0.16529]
[1779464573357,26.33,76611.17,61.9,0.00093,0.0,0.16413]
[1779464579290,26.33,76612.51,61.9,0.00094,0.0,0.16463]
[1779464584326,26.33,76607.53,61.9,0.00092,0.0,0.16277]
[1779464584994,26.33,76607.53,61.9,0.00092,0.0,0.16277]
[1779464590366,26.33,76609.87,61.9,0.00093,0.0,0.16364]
[1779464595402,26.33,76614.04,61.9,0.00094,0.0,0.16521]
[1779464600437,26.33,76618.14,61.9,0.00095,0.0,0.16676]
[1779464602029,26.33,76618.38,61.9,0.00095,0.0,0.16686]
[1779464607486,26.33,76620.69,61.9,0.00096,0.0,0.16774]
[1779464612522,26.33,76621.41,61.9,0.00095,0.0,0.16764]
[1779464617557,26.33,76623.17,61.9,0.00096,0.0,0.16832]
[1779464619069,26.33,76622.14,61.9,0.00096,0.0,0.16792]
[1779464624607,26.33,76617.46,61.9,0.00095,0.0,0.16614]
[1779464629642,26.33,76614.93,61.9,0.00094,0.0,0.16518]
[1779464634679,26.33,76602.94,61.9,0.00091,0.0,0.16071]
[1779464636142,26.33,76603.98,61.9,0.00091,0.0,0.16109]
[1779464641728,26.33,76605.35,61.9,0.00092,0.0,0.1616]
[1779464646763,26.33,76612.79,61.9,0.00093,0.0,0.16437]
[1779464651798,26.33,76614.15,61.9,0.00094,0.0,0.16489]
[1779464653181,26.33,76614.15,61.9,0.00094,0.0,0.16489]
[1779464658849,26.33,76612.63,61.9,0.00093,0.0,0.16431]
[1779464663884,26.33,76616.0,61.9,0.00094,0.0,0.16558]
[1779464668919,26.33,76614.37,61.9,0.00094,0.0,0.16497]
[1779464670217,26.33,76609.62,61.9,0.00093,0.0,0.16319]
[1779464675969,26.33,76603.8,61.9,0.00091,0.0,0.16067]
[1779464681004,26.33,76615.96,61.9,0.00094,0.0,0.1652]
[1779464686040,26.33,76626.38,61.9,0.00096,0.0,0.16918]
[1779464687254,26.33,76628.74,61.9,0.00097,0.0,0.17009]
[1779464687259,26.33,76628.74,61.9,0.00097,0.0,0.17009]
[1779464687844,26.33,76628.74,61.9,0.00097,0.0,0.17009]
[1779464693089,26.33,76629.38,61.9,0.00097,0.0,0.17034]
[1779464698123,26.33,76630.43,61.9,0.00097,0.0,0.17075]
[1779464703158,26.33,76634.25,61.9,0.00098,0.0,0.17224]
[1779464708193,26.33,76632.86,61.9,0.00098,0.0,0.1717]
[1779464713229,26.33,76626.72,61.9,0.00097,0.0,0.16931]
[1779464718262,26.33,76634.56,61.9,0.00098,0.0,0.17236]
[1779464723298,26.33,76633.98,61.9,0.00098,0.0,0.17213]
[1779464728333,26.33,76636.05,61.9,0.00099,0.0,0.17295]
[1779464733368,26.33,76636.14,61.9,0.00099,0.0,0.1726]
[1779464738403,26.33,76637.77,61.9,0.00099,0.0,0.17324]
[1779464743440,26.33,76642.91,61.9,0.001,0.0,0.17528]
[1779464749479,26.33,76642.24,61.9,0.001,0.0,0.17501]
[1779464754517,26.33,76645.65,61.9,0.00101,0.0,0.17637]
[1779464759552,26.33,76642.63,61.9,0.001,0.0,0.17517]
[1779464764587,26.33,76645.39,61.9,0.00101,0.0,0.17627]
[1779464769622,26.33,76644.38,61.9,0.00101,0.0,0.17587]
[1779464774657,26.33,76643.66,61.9,0.001,0.0,0.17558]
[1779464779692,26.33,76640.92,61.9,0.001,0.0,0.17449]
[1779464784727,26.33,76639.92,61.9,0.001,0.0,0.17409]
[1779464785953,26.33,76639.92,61.9,0.001,0.0,0.17409]
[1779464785963,26.33,76639.92,61.9,0.001,0.0,0.17409]
[1779464786559,26.33,76640.98,61.9,0.001,0.0,0.17451]
[1779464791776,26.33,76643.68,61.9,0.001,0.0,0.1752]
[1779464796811,26.33,76648.17,61.9,0.00101,0.0,0.177]
[1779464798036,26.33,76648.17,61.9,0.00101,0.0,0.177]
[1779464803860,26.33,76650.19,61.9,0.00102,0.0,0.17781]
[1779464808895,26.33,76645.93,61.9,0.00101,0.0,0.1761]
[1779464813930,26.33,76644.35,61.9,0.001,0.0,0.17547]
[1779464815061,26.33,76644.35,61.9,0.001,0.0,0.17547]
[1779464820979,26.33,76646.85,61.9,0.00101,0.0,0.17647]
[1779464826014,26.33,76647.73,61.9,0.00101,0.0,0.17682]
[1779464831049,26.33,76649.61,61.9,0.00102,0.0,0.17758]
[1779464832098,26.33,76649.61,61.9,0.00102,0.0,0.17758]
[1779464838098,26.33,76657.87,61.9,0.00104,0.0,0.18093]
[1779464843134,26.33,76664.16,61.9,0.00105,0.0,0.18353]
[1779464845798,26.33,76662.82,61.9,0.00105,0.0,0.18297]
[1779464848169,26.33,76647.19,61.9,0.00101,0.0,0.1766]
[1779464853205,26.33,76653.74,61.9,0.00103,0.0,0.17886]
[1779464857655,26.33,76656.51,61.9,0.00103,0.0,0.17998]
[1779464863276,26.33,76663.91,61.9,0.00105,0.0,0.18302]
[1779464868310,26.33,76669.39,61.9,0.00107,0.0,0.1853]
[1779464873347,26.33,76673.96,61.9,0.00108,0.0,0.18723]
[1779464874728,26.33,76673.96,61.9,0.00108,0.0,0.18723]
[1779464880397,26.33,76673.98,61.9,0.00108,0.0,0.18723]
[1779464885432,26.33,76674.89,61.9,0.00108,0.0,0.18762]
[1779464890467,26.33,76670.83,61.9,0.00107,0.0,0.18591]
[1779464891767,26.33,76670.83,61.9,0.00107,0.0,0.18591]
[1779464897516,26.33,76651.9,61.9,0.00102,0.0,0.17811]
[1779464903558,26.33,76648.39,61.9,0.00101,0.0,0.1767]
[1779464908804,26.33,76649.6,61.9,0.00101,0.0,0.17718]
[1779464914640,26.33,76640.13,61.9,0.00099,0.0,0.17303]
[1779464919674,26.33,76642.96,61.9,0.001,0.0,0.17415]
[1779464924709,26.33,76635.75,61.9,0.00098,0.0,0.17131]
[1779464925844,26.33,76635.75,61.9,0.00098,0.0,0.17131]
[1779464931758,26.33,76621.93,61.9,0.00095,0.0,0.16599]
[1779464936793,26.33,76621.18,61.9,0.00094,0.0,0.16571]
[1779464938690,26.33,76621.14,61.9,0.00094,0.0,0.16569]
[1779464943842,26.33,76633.22,61.9,0.00097,0.0,0.17033]
[1779464948880,26.33,76634.03,61.9,0.00097,0.0,0.17064]
[1779464951313,26.33,76634.28,61.9,0.00097,0.0,0.17074]
[1779464956936,26.33,76631.08,61.9,0.00097,0.0,0.1695]
[1779464961971,26.33,76639.14,61.9,0.00099,0.0,0.17264]
[1779464967189,26.33,76640.62,61.9,0.00099,0.0,0.17322]
[1779464973050,26.33,76642.03,61.9,0.00099,0.0,0.1734]
[1779464978086,26.33,76656.59,61.9,0.00103,0.0,0.17923]
[1779464981964,26.33,76653.99,61.9,0.00102,0.0,0.17818]
[1779464986144,26.33,76636.56,61.9,0.00098,0.0,0.17125]
[1779464991179,26.33,76642.02,61.9,0.00099,0.0,0.17339]
[1779464996214,26.33,76638.56,61.9,0.00098,0.0,0.17203]
[1779464999241,26.33,76635.8,61.9,0.00098,0.0,0.17095]
[1779465005278,26.33,76631.76,61.9,0.00097,0.0,0.16939]
[1779465010313,26.33,76628.09,61.9,0.00096,0.0,0.16797]
[1779465015348,26.33,76629.1,61.9,0.00096,0.0,0.16836]
[1779465016278,26.33,76629.1,61.9,0.00096,0.0,0.16836]
[1779465021390,26.33,76629.49,61.9,0.00096,0.0,0.16851]
[1779465026425,26.33,76631.4,61.9,0.00097,0.0,0.16925]
[1779465031460,26.33,76630.8,61.9,0.00096,0.0,0.16864]
[1779465033316,26.33,76630.8,61.9,0.00096,0.0,0.16864]
[1779465038509,26.33,76616.74,61.9,0.00093,0.0,0.1633]
[1779465040528,26.33,76598.91,61.9,0.00089,0.0,0.15675]
[1779465045560,26.33,76584.52,61.9,0.00086,0.0,0.15164]
[1779465047750,26.33,76580.59,61.9,0.00085,0.0,0.15027]
[1779465048827,26.33,76599.69,61.9,0.00089,0.0,0.15703]
[1779465054626,26.33,76609.77,61.9,0.00091,0.0,0.16071]
[1779465058952,26.33,76610.68,61.9,0.00092,0.0,0.16105]
[1779465064696,26.33,76619.84,61.9,0.00094,0.0,0.16447]
[1779465069731,26.33,76633.87,61.9,0.00097,0.0,0.16983]
[1779465074767,26.33,76630.93,61.9,0.00096,0.0,0.16869]
[1779465075985,26.33,76630.93,61.9,0.00096,0.0,0.16869]
[1779465079802,26.33,76651.94,61.9,0.00101,0.0,0.17696]
[1779465084840,26.33,76667.1,61.9,0.00105,0.0,0.18315]
[1779465089875,26.33,76669.66,61.9,0.00106,0.0,0.18421]
[1779465093108,26.33,76669.52,61.9,0.00106,0.0,0.18375]
[1779465098938,26.33,76672.64,61.9,0.00106,0.0,0.18505]
[1779465103974,26.33,76678.18,61.9,0.00108,0.0,0.18738]
[1779465109009,26.33,76684.42,61.9,0.0011,0.0,0.19004]
[1779465110176,26.33,76684.42,61.9,0.0011,0.0,0.19004]
[1779465116058,26.33,76694.07,61.9,0.00112,0.0,0.19421]
[1779465121093,26.33,76694.7,61.9,0.00112,0.0,0.19449]
[1779465126128,26.33,76701.64,61.9,0.00114,0.0,0.19754]
[1779465127219,26.33,76701.64,61.9,0.00114,0.0,0.19754]
[1779465133177,26.33,76703.65,61.9,0.00115,0.0,0.19844]
[1779465137205,26.33,76688.02,61.9,0.00111,0.0,0.19159]
[1779465142240,26.33,76693.15,61.9,0.00112,0.0,0.19381]
[1779465144254,26.33,76697.78,61.9,0.00113,0.0,0.19584]
[1779465150296,26.33,76707.35,61.9,0.00116,0.0,0.20009]
[1779465155331,26.33,76710.07,61.9,0.00116,0.0,0.20088]
[1779465160366,26.33,76714.32,61.9,0.00118,0.0,0.2028]
[1779465161291,26.33,76714.32,61.9,0.00118,0.0,0.2028]
[1779465166409,26.33,76699.82,61.9,0.00114,0.0,0.19632]
[1779465171444,26.33,76688.96,61.9,0.00111,0.0,0.19158]
[1779465176479,26.33,76689.26,61.9,0.00111,0.0,0.19171]
[1779465178366,26.33,76689.63,61.9,0.00111,0.0,0.19187]
[1779465183528,26.33,76684.63,61.9,0.00109,0.0,0.18972]
[1779465188562,26.33,76689.96,61.9,0.00111,0.0,0.19201]
[1779465193598,26.33,76695.43,61.9,0.00112,0.0,0.19439]
[1779465195403,26.33,76695.71,61.9,0.00112,0.0,0.19451]
[1779465200647,26.33,76692.75,61.9,0.00112,0.0,0.19322]
[1779465205682,26.33,76690.08,61.9,0.00111,0.0,0.19206]
[1779465210717,26.33,76694.93,61.9,0.00112,0.0,0.19417]
[1779465212424,26.33,76694.93,61.9,0.00112,0.0,0.19417]
[1779465217766,26.33,76696.53,61.9,0.00112,0.0,0.19445]
[1779465222801,26.33,76696.6,61.9,0.00112,0.0,0.19448]
[1779465227836,26.33,76696.43,61.9,0.00112,0.0,0.19441]
[1779465229449,26.33,76696.43,61.9,0.00112,0.0,0.19441]
[1779465234885,26.33,76695.07,61.9,0.00112,0.0,0.19381]
[1779465239920,26.33,76695.74,61.9,0.00112,0.0,0.1941]
[1779465244954,26.33,76702.46,61.9,0.00114,0.0,0.19706]
[1779465246451,26.33,76702.46,61.9,0.00114,0.0,0.19706]
[1779465252009,26.33,76704.04,61.9,0.00114,0.0,0.19776]
[1779465257040,26.33,76702.67,61.9,0.00114,0.0,0.19715]
[1779465262075,26.33,76703.77,61.9,0.00114,0.0,0.19764]
[1779465263488,26.33,76703.77,61.9,0.00114,0.0,0.19764]
[1779465269125,26.33,76704.6,61.9,0.00115,0.0,0.19801]
[1779465274160,26.33,76706.18,61.9,0.00115,0.0,0.19828]
[1779465279195,26.33,76706.85,61.9,0.00115,0.0,0.19858]
[1779465280515,26.33,76706.85,61.9,0.00115,0.0,0.19858]
[1779465286244,26.33,76707.31,61.9,0.00115,0.0,0.19879]
[1779465291280,26.33,76707.53,61.9,0.00115,0.0,0.19889]
[1779465296315,26.33,76710.75,61.9,0.00116,0.0,0.20033]
[1779465297520,26.33,76710.75,61.9,0.00116,0.0,0.20033]
[1779465303364,26.33,76704.78,61.9,0.00114,0.0,0.19766]
[1779465308399,26.33,76707.75,61.9,0.00115,0.0,0.19898]
[1779465313434,26.33,76708.28,61.9,0.00115,0.0,0.19922]
[1779465314563,26.33,76708.28,61.9,0.00115,0.0,0.19922]
[1779465321492,26.33,76710.34,61.9,0.00116,0.0,0.20014]
[1779465326527,26.33,76713.67,61.9,0.00117,0.0,0.20164]
[1779465327047,26.33,76713.67,61.9,0.00117,0.0,0.20164]
[1779465332569,26.33,76714.15,61.9,0.00117,0.0,0.20143]
[1779465337604,26.33,76708.34,61.9,0.00115,0.0,0.19882]
[1779465340191,26.33,76706.63,61.9,0.00115,0.0,0.19806]
[1779465345662,26.33,76707.52,61.9,0.00115,0.0,0.19845]
[1779465350696,26.33,76712.19,61.9,0.00116,0.0,0.20054]
[1779465355732,26.33,76712.13,61.9,0.00116,0.0,0.20052]
[1779465357228,26.33,76711.73,61.9,0.00116,0.0,0.20034]
[1779465362781,26.33,76709.82,61.9,0.00116,0.0,0.19948]
[1779465367816,26.33,76710.0,61.9,0.00116,0.0,0.19956]
[1779465372852,26.33,76709.75,61.9,0.00116,0.0,0.19945]
[1779465374267,26.33,76709.75,61.9,0.00116,0.0,0.19945]
[1779465379901,26.33,76712.74,61.9,0.00116,0.0,0.20079]
[1779465384315,26.33,76716.58,61.9,0.00117,0.0,0.20253]
[1779465389970,26.33,76715.38,61.9,0.00117,0.0,0.20198]
[1779465395007,26.33,76717.61,61.9,0.00118,0.0,0.20256]
[1779465396953,26.33,76717.63,61.9,0.00118,0.0,0.20257]
[1779465397000,26.33,76717.63,61.9,0.00118,0.0,0.20257]
[1779465405081,26.33,76722.94,61.9,0.00119,0.0,0.20499]
[1779465408335,26.33,76724.37,61.9,0.00119,0.0,0.20565]
[1779465414145,26.33,76724.39,61.9,0.00119,0.0,0.20566]
[1779465419179,26.33,76724.29,61.9,0.00119,0.0,0.20561]
[1779465424216,26.33,76727.08,61.9,0.0012,0.0,0.2069]
[1779465425375,26.33,76727.08,61.9,0.0012,0.0,0.2069]
[1779465431265,26.33,76739.01,61.9,0.00124,0.0,0.21248]
[1779465436120,26.33,76725.63,61.9,0.0012,0.0,0.20623]
[1779465441336,26.33,76718.79,61.9,0.00118,0.0,0.2031]
[1779465446372,26.33,76714.47,61.9,0.00117,0.0,0.20114]
[1779465450914,26.33,76713.45,61.9,0.00116,0.0,0.20068]
[1779465456443,26.33,76712.26,61.9,0.00116,0.0,0.19972]
[1779465461478,26.33,76721.08,61.9,0.00118,0.0,0.2037]
[1779465466513,26.33,76730.33,61.9,0.00121,0.0,0.20796]
[1779465467955,26.33,76729.05,61.9,0.00121,0.0,0.20737]
[1779465473562,26.33,76728.25,61.9,0.0012,0.0,0.207]
[1779465478608,26.33,76727.71,61.9,0.0012,0.0,0.20675]
[1779465483643,26.33,76720.6,61.9,0.00118,0.0,0.20348]
[1779465485048,26.33,76721.17,61.9,0.00118,0.0,0.20374]
[1779465493453,26.33,76719.88,61.9,0.00118,0.0,0.20316]
[1779465498748,26.33,76717.03,61.9,0.00117,0.0,0.20186]
[1779465503782,26.33,76729.23,61.9,0.00121,0.0,0.20745]
[1779465507372,26.33,76730.47,61.9,0.00121,0.0,0.20803]
[1779465510149,26.33,76740.43,61.9,0.00124,0.0,0.2127]
[1779465515873,26.33,76726.76,61.9,0.0012,0.0,0.20587]
[1779465520908,26.33,76721.86,61.9,0.00118,0.0,0.20362]
[1779465525943,26.33,76718.52,61.9,0.00117,0.0,0.2021]
[1779465530978,26.33,76712.9,61.9,0.00116,0.0,0.19957]
[1779465536013,26.33,76712.34,61.9,0.00116,0.0,0.19932]
[1779465541049,26.33,76718.84,61.9,0.00117,0.0,0.20225]
[1779465546084,26.33,76717.69,61.9,0.00117,0.0,0.20173]
[1779465551119,26.33,76712.19,61.9,0.00116,0.0,0.19925]
[1779465556156,26.33,76712.03,61.9,0.00115,0.0,0.19918]
[1779465561644,26.33,76712.55,61.9,0.00116,0.0,0.19942]
[1779465567232,26.33,76710.16,61.9,0.00115,0.0,0.19835]
[1779465572268,26.33,76709.81,61.9,0.00115,0.0,0.19777]
[1779465577303,26.33,76709.81,61.9,0.00115,0.0,0.19777]
[1779465582342,26.33,76709.93,61.9,0.00115,0.0,0.19782]
[1779465588385,26.33,76709.94,61.9,0.00115,0.0,0.19782]
[1779465593420,26.33,76711.13,61.9,0.00115,0.0,0.19835]
[1779465598454,26.33,76710.26,61.9,0.00115,0.0,0.19797]
[1779465600942,26.33,76709.61,61.9,0.00115,0.0,0.19768]
[1779465603469,26.33,76704.63,61.9,0.00113,0.0,0.19548]
[1779465609531,26.33,76711.76,61.9,0.00115,0.0,0.19863]
[1779465614566,26.33,76711.08,61.9,0.00115,0.0,0.19833]
[1779465619601,26.33,76719.55,61.9,0.00117,0.0,0.20214]
[1779465624636,26.33,76733.35,61.9,0.00121,0.0,0.20848]
[1779465630099,26.33,76735.0,61.9,0.00122,0.0,0.20925]
[1779465640749,26.33,76718.67,61.9,0.00117,0.0,0.2013]
[1779465645865,26.33,76708.55,61.9,0.00114,0.0,0.19678]
[1779465651829,26.33,76709.19,61.9,0.00114,0.0,0.19706]
[1779465656864,26.33,76710.74,61.9,0.00115,0.0,0.19775]
[1779465661899,26.33,76716.91,61.9,0.00116,0.0,0.20051]
[1779465666939,26.33,76719.7,61.9,0.00117,0.0,0.20177]
[1779465671975,26.33,76714.72,61.9,0.00116,0.0,0.19953]
[1779465677009,26.33,76721.81,61.9,0.00118,0.0,0.20273]
[1779465682045,26.33,76730.79,61.9,0.0012,0.0,0.20684]
[1779465687083,26.33,76736.34,61.9,0.00122,0.0,0.20943]
[1779465692115,26.33,76743.92,61.9,0.00124,0.0,0.21254]
[1779465697149,26.33,76754.35,61.9,0.00127,0.0,0.21754]
[1779465702185,26.33,76759.17,61.9,0.00129,0.0,0.21988]
[1779465707220,26.33,76751.84,61.9,0.00126,0.0,0.21633]
[1779465712454,26.33,76758.24,61.9,0.00128,0.0,0.21943]
[1779465718297,26.33,76767.82,61.9,0.00131,0.0,0.22414]
[1779465723332,26.33,76781.98,61.9,0.00136,0.0,0.23128]
[1779465728369,26.33,76791.11,61.9,0.00139,0.0,0.23598]
[1779465733405,26.33,76789.02,61.9,0.00138,0.0,0.2349]
[1779465738439,26.33,76791.92,61.9,0.00139,0.0,0.2364]
[1779465743475,26.33,76792.71,61.9,0.00139,0.0,0.23681]
[1779465748511,26.33,76791.6,61.9,0.00139,0.0,0.23624]
[1779465753545,26.33,76798.2,61.9,0.00141,0.0,0.23919]
[1779465758579,26.33,76801.93,61.9,0.00142,0.0,0.24116]
[1779465763615,26.33,76804.62,61.9,0.00143,0.0,0.24259]
[1779465768650,26.33,76799.75,61.9,0.00142,0.0,0.24001]
[1779465773684,26.33,76802.2,61.9,0.00142,0.0,0.24131]
[1779465778720,26.33,76806.96,61.9,0.00144,0.0,0.24384]
[1779465783755,26.33,76801.38,61.9,0.00142,0.0,0.24087]
[1779465788790,26.33,76800.4,61.9,0.00142,0.0,0.24035]
[1779465793825,26.33,76795.12,61.9,0.0014,0.0,0.23758]
[1779465798860,26.33,76801.43,61.9,0.00142,0.0,0.2409]
[1779465803895,26.33,76796.39,61.9,0.0014,0.0,0.23824]
[1779465808930,26.33,76797.1,61.9,0.00141,0.0,0.23862]
[1779465813966,26.33,76803.84,61.9,0.00143,0.0,0.24168]
[1779465815766,26.33,76804.78,61.9,0.00143,0.0,0.24218]
[1779465821025,26.33,76801.07,61.9,0.00142,0.0,0.24021]
[1779465826060,26.33,76801.23,61.9,0.00142,0.0,0.24029]
[1779465831287,26.33,76803.08,61.9,0.00142,0.0,0.24127]
[1779465840158,26.33,76801.91,61.9,0.00142,0.0,0.24065]
[1779465845197,26.33,76805.55,61.9,0.00143,0.0,0.24259]
[1779465850233,26.33,76805.35,61.9,0.00143,0.0,0.24248]
[1779465855268,26.33,76804.84,61.9,0.00143,0.0,0.24221]
[1779465860303,26.33,76804.59,61.9,0.00143,0.0,0.24207]
[1779465865338,26.33,76804.66,61.9,0.00143,0.0,0.24211]
[1779465870478,26.33,76808.64,61.9,0.00144,0.0,0.24424]
[1779465876418,26.33,76805.93,61.9,0.00143,0.0,0.24228]
[1779465881453,26.33,76802.17,61.9,0.00142,0.0,0.24029]
[1779465886488,26.33,76803.62,61.9,0.00142,0.0,0.24106]
[1779465891540,26.33,76796.67,61.9,0.0014,0.0,0.2374]
[1779465896578,26.33,76788.6,61.9,0.00137,0.0,0.23321]
[1779465901613,26.33,76790.75,61.9,0.00138,0.0,0.23432]
[1779465906648,26.33,76791.43,61.9,0.00138,0.0,0.23467]
[1779465908427,26.33,76791.21,61.9,0.00138,0.0,0.23456]
[1779465914704,26.33,76786.34,61.9,0.00136,0.0,0.23205]
[1779465915986,26.33,76786.34,61.9,0.00136,0.0,0.23205]
[1779465921752,26.33,76786.17,61.9,0.00136,0.0,0.23196]
[1779465926789,26.33,76784.74,61.9,0.00136,0.0,0.23123]
[1779465927796,26.33,76769.86,61.9,0.00131,0.0,0.22374]
[1779465928758,26.33,76769.86,61.9,0.00131,0.0,0.22374]
[1779465933838,26.33,76768.05,61.9,0.0013,0.0,0.22237]
[1779465935708,26.33,76767.55,61.9,0.0013,0.0,0.22213]
[1779465940920,26.33,76760.14,61.9,0.00128,0.0,0.2185]
[1779465945808,26.33,76746.06,61.9,0.00124,0.0,0.21175]
[1779465948943,26.33,76728.12,61.9,0.00118,0.0,0.20342]
[1779465953978,26.33,76722.12,61.9,0.00117,0.0,0.2007]
[1779465959013,26.33,76723.23,61.9,0.00117,0.0,0.2012]
[1779465964076,26.33,76723.74,61.9,0.00117,0.0,0.20143]
[1779465969113,26.33,76741.47,61.9,0.00122,0.0,0.20959]
[1779465974222,26.33,76746.23,61.9,0.00124,0.0,0.21183]
[1779465981204,26.33,76752.33,61.9,0.00125,0.0,0.21473]
[1779465987246,26.33,76753.22,61.9,0.00126,0.0,0.21516]
[1779465993288,26.33,76750.48,61.9,0.00125,0.0,0.21339]
[1779465998324,26.33,76744.79,61.9,0.00123,0.0,0.2107]
[1779466003359,26.33,76744.18,61.9,0.00123,0.0,0.21041]
[1779466007954,26.33,76744.48,61.9,0.00123,0.0,0.21055]
[1779466008593,26.33,76743.8,61.9,0.00123,0.0,0.21023]
[1779466014437,26.33,76743.47,61.9,0.00123,0.0,0.21008]
[1779466019472,26.33,76734.65,61.9,0.0012,0.0,0.20597]
[1779466024507,26.33,76728.69,61.9,0.00118,0.0,0.20324]
[1779466029720,26.33,76720.31,61.9,0.00116,0.0,0.19945]
[1779466030192,26.33,76720.31,61.9,0.00116,0.0,0.19945]
[1779466030617,26.33,76718.9,61.9,0.00115,0.0,0.19882]
[1779466036903,26.33,76722.61,61.9,0.00116,0.0,0.20049]
[1779466042633,26.33,76730.48,61.9,0.00119,0.0,0.20406]
[1779466047695,26.33,76730.82,61.9,0.00119,0.0,0.20421]
[1779466052730,26.33,76721.98,61.9,0.00116,0.0,0.19977]
[1779466057765,26.33,76716.89,61.9,0.00115,0.0,0.1975]
[1779466062800,26.33,76719.62,61.9,0.00115,0.0,0.19871]
[1779466067835,26.33,76729.97,61.9,0.00118,0.0,0.20339]
[1779466072870,26.33,76729.46,61.9,0.00118,0.0,0.20315]
[1779466075891,26.33,76713.86,61.9,0.00114,0.0,0.19615]
[1779466080926,26.33,76715.1,61.9,0.00114,0.0,0.1967]
[1779466085961,26.33,76717.2,61.9,0.00115,0.0,0.19763]
[1779466090996,26.33,76715.35,61.9,0.00114,0.0,0.19681]
[1779466096032,26.33,76705.74,61.9,0.00112,0.0,0.19259]
[1779466101069,26.33,76694.6,61.9,0.00109,0.0,0.18781]
[1779466106102,26.33,76699.77,61.9,0.0011,0.0,0.19002]
[1779466111137,26.33,76698.87,61.9,0.00109,0.0,0.18922]
[1779466116172,26.33,76701.44,61.9,0.0011,0.0,0.19032]
[1779466121207,26.33,76699.04,61.9,0.00109,0.0,0.18929]
[1779466126242,26.33,76704.71,61.9,0.00111,0.0,0.19173]
[1779466131278,26.33,76706.23,61.9,0.00111,0.0,0.19239]
[1779466136313,26.33,76705.33,61.9,0.00111,0.0,0.192]
[1779466141348,26.33,76709.85,61.9,0.00112,0.0,0.19397]
[1779466146383,26.33,76716.92,61.9,0.00114,0.0,0.19708]
[1779466151418,26.33,76711.75,61.9,0.00113,0.0,0.1948]
[1779466156454,26.33,76701.63,61.9,0.0011,0.0,0.1904]
[1779466161489,26.33,76703.57,61.9,0.00111,0.0,0.19124]
[1779466166524,26.33,76703.38,61.9,0.00111,0.0,0.19115]
[1779466171559,26.33,76700.59,61.9,0.0011,0.0,0.18954]
[1779466176605,26.33,76705.15,61.9,0.00111,0.0,0.1915]
[1779466181640,26.33,76705.88,61.9,0.00111,0.0,0.19182]
[1779466186675,26.33,76715.59,61.9,0.00114,0.0,0.19607]
[1779466191710,26.33,76719.29,61.9,0.00115,0.0,0.19771]
[1779466196745,26.33,76719.79,61.9,0.00115,0.0,0.19793]
[1779466201780,26.33,76721.71,61.9,0.00115,0.0,0.19879]
[1779466206815,26.33,76722.23,61.9,0.00116,0.0,0.19902]
[1779466211852,26.33,76724.43,61.9,0.00116,0.0,0.20001]
[1779466216887,26.33,76725.08,61.9,0.00116,0.0,0.2003]
[1779466220915,26.33,76740.27,61.9,0.00121,0.0,0.20724]
[1779466225952,26.33,76742.96,61.9,0.00122,0.0,0.2085]
[1779466231994,26.33,76745.84,61.9,0.00122,0.0,0.20939]
[1779466237029,26.33,76754.43,61.9,0.00125,0.0,0.21345]
[1779466242069,26.33,76754.28,61.9,0.00125,0.0,0.21338]
[1779466245814,26.33,76749.89,61.9,0.00123,0.0,0.2113]
[1779466245818,26.33,76749.89,61.9,0.00123,0.0,0.2113]
[1779466251132,26.33,76724.01,61.9,0.00116,0.0,0.19939]
[1779466252946,26.33,76723.58,61.9,0.00116,0.0,0.19919]
[1779466258181,26.33,76717.38,61.9,0.00114,0.0,0.19643]
[1779466263216,26.33,76709.93,61.9,0.00112,0.0,0.19316]
[1779466268251,26.33,76711.37,61.9,0.00112,0.0,0.19379]
[1779466273286,26.33,76706.73,61.9,0.00111,0.0,0.19177]
[1779466278321,26.33,76695.72,61.9,0.00108,0.0,0.18705]
[1779466283356,26.33,76700.41,61.9,0.00109,0.0,0.18905]
[1779466288392,26.33,76701.43,61.9,0.0011,0.0,0.18949]
[1779466293426,26.33,76707.45,61.9,0.00111,0.0,0.19166]
[1779466298461,26.33,76714.31,61.9,0.00113,0.0,0.19466]
[1779466303496,26.33,76726.09,61.9,0.00116,0.0,0.19989]
[1779466304318,26.33,76726.09,61.9,0.00116,0.0,0.19989]
[1779466304417,26.33,76726.09,61.9,0.00116,0.0,0.19989]
[1779466306517,26.33,76739.66,61.9,0.0012,0.0,0.20607]
[1779466310448,26.33,76744.46,61.9,0.00122,0.0,0.2083]
[1779466315580,26.33,76737.8,61.9,0.0012,0.0,0.20522]
[1779466321625,26.33,76740.17,61.9,0.0012,0.0,0.20631]
[1779466322760,26.33,76740.17,61.9,0.0012,0.0,0.20631]
[1779466332700,26.33,76746.64,61.9,0.00122,0.0,0.20932]
[1779466337735,26.33,76751.3,61.9,0.00124,0.0,0.21151]
[1779466342770,26.33,76752.29,61.9,0.00124,0.0,0.21198]
[1779466347804,26.33,76756.1,61.9,0.00125,0.0,0.21379]
[1779466352840,26.33,76760.11,61.9,0.00126,0.0,0.21526]
[1779466357874,26.33,76761.62,61.9,0.00126,0.0,0.21598]
[1779466362910,26.33,76769.34,61.9,0.00129,0.0,0.21973]
[1779466367945,26.33,76765.08,61.9,0.00128,0.0,0.21765]
[1779466372981,26.33,76771.89,61.9,0.0013,0.0,0.22098]
[1779466378016,26.33,76780.88,61.9,0.00132,0.0,0.22544]
[1779466383053,26.33,76775.69,61.9,0.00131,0.0,0.22285]
[1779466388088,26.33,76782.0,61.9,0.00133,0.0,0.226]
[1779466393123,26.33,76791.72,61.9,0.00136,0.0,0.23092]
[1779466398157,26.33,76797.77,61.9,0.00138,0.0,0.23403]
[1779466403193,26.33,76797.22,61.9,0.00138,0.0,0.23374]
[1779466408228,26.33,76796.0,61.9,0.00137,0.0,0.23311]
[1779466413263,26.33,76796.24,61.9,0.00137,0.0,0.23275]
[1779466418298,26.33,76795.75,61.9,0.00137,0.0,0.2325]
[1779466424343,26.33,76796.07,61.9,0.00137,0.0,0.23266]
[1779466429378,26.33,76799.48,61.9,0.00138,0.0,0.23442]
[1779466434413,26.33,76797.04,61.9,0.00137,0.0,0.23316]
[1779466439448,26.33,76796.66,61.9,0.00137,0.0,0.23296]
[1779466442471,26.33,76779.43,61.9,0.00132,0.0,0.22424]
[1779466447507,26.33,76776.03,61.9,0.00131,0.0,0.22255]
[1779466452543,26.33,76786.51,61.9,0.00134,0.0,0.22779]
[1779466457578,26.33,76796.25,61.9,0.00137,0.0,0.23275]
[1779466462613,26.33,76799.09,61.9,0.00138,0.0,0.23422]
[1779466467648,26.33,76799.99,61.9,0.00138,0.0,0.23469]
[1779466472683,26.33,76802.7,61.9,0.00139,0.0,0.2356]
[1779466477726,26.33,76802.06,61.9,0.00139,0.0,0.23527]
[1779466483768,26.33,76802.08,61.9,0.00139,0.0,0.23528]
[1779466488803,26.33,76796.77,61.9,0.00137,0.0,0.23253]
[1779466493838,26.33,76788.85,61.9,0.00135,0.0,0.22849]
[1779466498873,26.33,76793.49,61.9,0.00136,0.0,0.23085]
[1779466503908,26.33,76788.35,61.9,0.00134,0.0,0.22824]
[1779466508944,26.33,76787.78,61.9,0.00134,0.0,0.22795]
[1779466513979,26.33,76787.07,61.9,0.00134,0.0,0.22759]
[1779466519014,26.33,76776.99,61.9,0.00131,0.0,0.22255]
[1779466524052,26.33,76782.63,61.9,0.00132,0.0,0.22536]
[1779466529087,26.33,76780.28,61.9,0.00132,0.0,0.22419]
[1779466534771,26.33,76779.27,61.9,0.00131,0.0,0.22321]
[1779466540165,26.33,76791.59,61.9,0.00135,0.0,0.2294]
[1779466546211,26.33,76791.87,61.9,0.00135,0.0,0.22954]
[1779466551243,26.33,76790.37,61.9,0.00135,0.0,0.22878]
[1779466552106,26.33,76790.37,61.9,0.00135,0.0,0.22878]
[1779466552747,26.33,76790.37,61.9,0.00135,0.0,0.22878]
[1779466553268,26.33,76747.67,61.9,0.00121,0.0,0.20801]
[1779466556555,26.33,76742.24,61.9,0.0012,0.0,0.20549]
[1779466561322,26.33,76725.98,61.9,0.00115,0.0,0.19812]
[1779466566358,26.33,76732.71,61.9,0.00117,0.0,0.20114]
[1779466571393,26.33,76724.48,61.9,0.00115,0.0,0.19745]
[1779466575421,26.33,76740.94,61.9,0.0012,0.0,0.2049]
[1779466580456,26.33,76741.3,61.9,0.0012,0.0,0.20506]
[1779466585491,26.33,76748.9,61.9,0.00122,0.0,0.20859]
[1779466591067,26.33,76755.57,61.9,0.00124,0.0,0.21172]
[1779466600596,26.33,76758.23,61.9,0.00124,0.0,0.21253]
[1779466605631,26.33,76754.12,61.9,0.00123,0.0,0.21058]
[1779466610670,26.33,76761.54,61.9,0.00125,0.0,0.21411]
[1779466615705,26.33,76761.52,61.9,0.00125,0.0,0.2141]
[1779466618953,26.33,76761.66,61.9,0.00125,0.0,0.21416]
[1779466618970,26.33,76761.66,61.9,0.00125,0.0,0.21416]
[1779466619528,26.33,76761.62,61.9,0.00125,0.0,0.21415]
[1779466624770,26.33,76761.05,61.9,0.00125,0.0,0.21387]
[1779466626522,26.33,76761.38,61.9,0.00125,0.0,0.21403]
[1779466627479,26.33,76761.35,61.9,0.00125,0.0,0.21402]
[1779466632828,26.33,76759.52,61.9,0.00125,0.0,0.21314]
[1779466637862,26.33,76762.01,61.9,0.00126,0.0,0.21433]
[1779466641097,26.33,76762.62,61.9,0.00126,0.0,0.21462]
[1779466644913,26.33,76748.93,61.9,0.00122,0.0,0.20815]
[1779466647332,26.33,76747.78,61.9,0.00121,0.0,0.20762]
[1779466652972,26.33,76753.16,61.9,0.00123,0.0,0.20968]
[1779466658007,26.33,76749.79,61.9,0.00122,0.0,0.2081]
[1779466663043,26.33,76748.06,61.9,0.00121,0.0,0.2073]
[1779466667075,26.33,76763.32,61.9,0.00126,0.0,0.2145]
[1779466672110,26.33,76775.75,61.9,0.00129,0.0,0.22053]
[1779466677145,26.33,76780.25,61.9,0.00131,0.0,0.22275]
[1779466682180,26.33,76787.27,61.9,0.00133,0.0,0.22625]
[1779466687216,26.33,76780.95,61.9,0.00131,0.0,0.2231]
[1779466692250,26.33,76776.03,61.9,0.0013,0.0,0.22067]
[1779466695546,26.33,76775.88,61.9,0.0013,0.0,0.22059]
[1779466701314,26.33,76770.55,61.9,0.00128,0.0,0.21799]
[1779466702512,26.33,76770.55,61.9,0.00128,0.0,0.21799]
[1779466708363,26.33,76775.75,61.9,0.00129,0.0,0.22053]
[1779466713406,26.33,76758.77,61.9,0.00124,0.0,0.21188]
[1779466718441,26.33,76753.82,61.9,0.00123,0.0,0.20954]
[1779466723476,26.33,76753.66,61.9,0.00122,0.0,0.20947]
[1779466728511,26.33,76760.26,61.9,0.00124,0.0,0.21258]
[1779466733547,26.33,76769.89,61.9,0.00127,0.0,0.21721]
[1779466738582,26.33,76769.39,61.9,0.00127,0.0,0.21696]
[1779466743617,26.33,76775.38,61.9,0.00129,0.0,0.21988]
[1779466748651,26.33,76779.92,61.9,0.00131,0.0,0.22211]
[1779466753687,26.33,76781.51,61.9,0.00131,0.0,0.2229]
[1779466758722,26.33,76779.61,61.9,0.0013,0.0,0.22196]
[1779466763757,26.33,76769.99,61.9,0.00127,0.0,0.21725]
[1779466768792,26.33,76765.54,61.9,0.00126,0.0,0.21511]
[1779466773827,26.33,76762.77,61.9,0.00125,0.0,0.21332]
[1779466778862,26.33,76756.5,61.9,0.00123,0.0,0.21035]
[1779466783898,26.33,76747.1,61.9,0.0012,0.0,0.20596]
[1779466788932,26.33,76747.21,61.9,0.0012,0.0,0.20601]
[1779466793968,26.33,76748.36,61.9,0.00121,0.0,0.20655]
[1779466799215,26.33,76749.3,61.9,0.00121,0.0,0.20698]
[1779466805049,26.33,76749.5,61.9,0.00121,0.0,0.20708]
[1779466810084,26.33,76748.83,61.9,0.00121,0.0,0.20677]
[1779466815119,26.33,76750.77,61.9,0.00121,0.0,0.20767]
[1779466820154,26.33,76764.47,61.9,0.00125,0.0,0.21414]
[1779466825189,26.33,76766.13,61.9,0.00126,0.0,0.21493]
[1779466830224,26.33,76773.65,61.9,0.00128,0.0,0.21857]
[1779466835259,26.33,76776.37,61.9,0.00129,0.0,0.21943]
[1779466840294,26.33,76780.53,61.9,0.0013,0.0,0.22147]
[1779466845330,26.33,76785.94,61.9,0.00132,0.0,0.22416]
[1779466850366,26.33,76796.78,61.9,0.00135,0.0,0.22962]
[1779466855401,26.33,76801.7,61.9,0.00137,0.0,0.23213]
[1779466860436,26.33,76807.38,61.9,0.00139,0.0,0.23507]
[1779466864467,26.33,76821.03,61.9,0.00144,0.0,0.24226]
[1779466869502,26.33,76822.01,61.9,0.00144,0.0,0.24278]
[1779466874540,26.33,76821.28,61.9,0.00144,0.0,0.24239]
[1779466879575,26.33,76826.78,61.9,0.00146,0.0,0.24535]
[1779466882596,26.33,76841.94,61.9,0.00151,0.0,0.25365]
[1779466885618,26.33,76858.93,61.9,0.00157,0.0,0.26326]
[1779466891202,26.33,76850.22,61.9,0.00154,0.0,0.25829]
[1779466896705,26.33,76841.42,61.9,0.0015,0.0,0.25284]
[1779466901742,26.33,76851.09,61.9,0.00154,0.0,0.25825]
[1779466906777,26.33,76848.22,61.9,0.00153,0.0,0.25664]
[1779466911812,26.33,76845.43,61.9,0.00152,0.0,0.25507]
[1779466916847,26.33,76845.59,61.9,0.00152,0.0,0.25516]
[1779466921882,26.33,76858.93,61.9,0.00157,0.0,0.26272]
[1779466926917,26.33,76850.53,61.9,0.00154,0.0,0.25794]
[1779466931952,26.33,76845.35,61.9,0.00152,0.0,0.25503]
[1779466936987,26.33,76841.54,61.9,0.0015,0.0,0.25291]
[1779466942022,26.33,76842.2,61.9,0.00151,0.0,0.25327]
[1779466947057,26.33,76841.31,61.9,0.0015,0.0,0.25278]
[1779466952093,26.33,76830.31,61.9,0.00146,0.0,0.24623]
[1779466957128,26.33,76835.21,61.9,0.00148,0.0,0.2489]
[1779466962163,26.33,76833.53,61.9,0.00147,0.0,0.24798]
[1779466967199,26.33,76836.09,61.9,0.00148,0.0,0.24938]
[1779466973241,26.33,76837.59,61.9,0.00149,0.0,0.2502]
[1779466978276,26.33,76835.31,61.9,0.00148,0.0,0.24895]
[1779466983320,26.33,76833.7,61.9,0.00147,0.0,0.24808]
[1779466988356,26.33,76824.61,61.9,0.00144,0.0,0.24316]
[1779466993391,26.33,76821.89,61.9,0.00143,0.0,0.24171]
[1779466998426,26.33,76820.66,61.9,0.00143,0.0,0.24105]
[1779467003461,26.33,76817.14,61.9,0.00142,0.0,0.23919]
[1779467007600,26.33,76816.84,61.9,0.00142,0.0,0.23903]
[1779467013531,26.33,76815.58,61.9,0.00141,0.0,0.23787]
[1779467018566,26.33,76813.03,61.9,0.0014,0.0,0.23653]
[1779467023601,26.33,76807.66,61.9,0.00138,0.0,0.23374]
[1779467028635,26.33,76796.12,61.9,0.00134,0.0,0.22783]
[1779467033672,26.33,76795.31,61.9,0.00134,0.0,0.22742]
[1779467039713,26.33,76795.63,61.9,0.00134,0.0,0.22758]
[1779467044749,26.33,76795.63,61.9,0.00134,0.0,0.22758]
[1779467049784,26.33,76795.1,61.9,0.00134,0.0,0.22731]
[1779467055436,26.33,76795.12,61.9,0.00134,0.0,0.22732]
[1779467060861,26.33,76790.39,61.9,0.00132,0.0,0.22495]
[1779467065896,26.33,76784.11,61.9,0.0013,0.0,0.22183]
[1779467070931,26.33,76785.63,61.9,0.00131,0.0,0.22258]
[1779467075966,26.33,76785.45,61.9,0.00131,0.0,0.22202]
[1779467081001,26.33,76781.26,61.9,0.00129,0.0,0.21995]
[1779467086036,26.33,76779.45,61.9,0.00129,0.0,0.21907]
[1779467091071,26.33,76776.05,61.9,0.00128,0.0,0.21741]
[1779467096106,26.33,76776.13,61.9,0.00128,0.0,0.21745]
[1779467101141,26.33,76772.58,61.9,0.00127,0.0,0.21573]
[1779467106176,26.33,76764.71,61.9,0.00124,0.0,0.21197]
[1779467111211,26.33,76772.2,61.9,0.00127,0.0,0.21555]
[1779467115239,26.33,76785.74,61.9,0.00131,0.0,0.22216]
[1779467120273,26.33,76775.92,61.9,0.00128,0.0,0.21735]
[1779467125310,26.33,76774.89,61.9,0.00127,0.0,0.21685]
[1779467130344,26.33,76766.2,61.9,0.00125,0.0,0.21267]
[1779467135380,26.33,76773.78,61.9,0.00127,0.0,0.21585]
[1779467140415,26.33,76775.9,61.9,0.00127,0.0,0.21687]
[1779467145450,26.33,76779.42,61.9,0.00128,0.0,0.21858]
[1779467150485,26.33,76779.5,61.9,0.00129,0.0,0.21862]
[1779467155520,26.33,76780.05,61.9,0.00129,0.0,0.21889]
[1779467160555,26.33,76788.2,61.9,0.00131,0.0,0.2229]
[1779467165590,26.33,76789.35,61.9,0.00132,0.0,0.22348]
[1779467170625,26.33,76796.3,61.9,0.00134,0.0,0.22696]
[1779467175660,26.33,76794.28,61.9,0.00133,0.0,0.22594]
[1779467180695,26.33,76798.03,61.9,0.00134,0.0,0.22783]
[1779467185730,26.33,76798.15,61.9,0.00134,0.0,0.22789]
[1779467190765,26.33,76796.5,61.9,0.00134,0.0,0.22706]
[1779467195800,26.33,76797.56,61.9,0.00134,0.0,0.22711]
[1779467200836,26.33,76797.87,61.9,0.00134,0.0,0.22727]
[1779467205871,26.33,76797.53,61.9,0.00134,0.0,0.2271]
[1779467210906,26.33,76798.4,61.9,0.00134,0.0,0.22754]
[1779467215941,26.33,76800.48,61.9,0.00135,0.0,0.22859]
[1779467220975,26.33,76800.45,61.9,0.00135,0.0,0.22857]
[1779467226011,26.33,76806.17,61.9,0.00137,0.0,0.23149]
[1779467229976,26.33,76807.44,61.9,0.00137,0.0,0.23215]
[1779467230106,26.33,76807.44,61.9,0.00137,0.0,0.23215]
[1779467236081,26.33,76808.03,61.9,0.00137,0.0,0.23245]
[1779467241116,26.33,76805.39,61.9,0.00137,0.0,0.23109]
[1779467246151,26.33,76803.31,61.9,0.00136,0.0,0.23003]
[1779467251186,26.33,76810.14,61.9,0.00138,0.0,0.23305]
[1779467256221,26.33,76815.07,61.9,0.00139,0.0,0.23561]
[1779467261256,26.33,76820.76,61.9,0.00141,0.0,0.23859]
[1779467267298,26.33,76824.26,61.9,0.00143,0.0,0.24044]
[1779467272332,26.33,76822.26,61.9,0.00142,0.0,0.23938]
[1779467277369,26.33,76822.25,61.9,0.00142,0.0,0.23938]
[1779467282403,26.33,76822.06,61.9,0.00142,0.0,0.23928]
[1779467287438,26.33,76821.83,61.9,0.00142,0.0,0.23916]
[1779467292474,26.33,76821.05,61.9,0.00141,0.0,0.23874]
[1779467297510,26.33,76807.64,61.9,0.00137,0.0,0.23176]
[1779467302545,26.33,76805.21,61.9,0.00136,0.0,0.23051]
[1779467307581,26.33,76806.52,61.9,0.00137,0.0,0.23119]
[1779467312616,26.33,76813.01,61.9,0.00138,0.0,0.23404]
[1779467317651,26.33,76816.99,61.9,0.0014,0.0,0.23611]
[1779467323693,26.33,76821.81,61.9,0.00141,0.0,0.23864]
[1779467330742,26.33,76822.26,61.9,0.00142,0.0,0.23888]
[1779467335777,26.33,76829.19,61.9,0.00144,0.0,0.24257]
[1779467340812,26.33,76832.41,61.9,0.00145,0.0,0.24429]
[1779467345847,26.33,76842.23,61.9,0.00149,0.0,0.24963]
[1779467350882,26.33,76848.76,61.9,0.00151,0.0,0.25324]
[1779467355918,26.33,76848.87,61.9,0.00151,0.0,0.2533]
[1779467360954,26.33,76853.26,61.9,0.00153,0.0,0.25575]
[1779467365989,26.33,76852.21,61.9,0.00152,0.0,0.25517]
[1779467371025,26.33,76855.54,61.9,0.00153,0.0,0.2565]
[1779467376060,26.33,76853.97,61.9,0.00152,0.0,0.25562]
[1779467381095,26.33,76855.1,61.9,0.00153,0.0,0.25626]
[1779467386130,26.33,76857.76,61.9,0.00154,0.0,0.25775]
[1779467391165,26.33,76857.66,61.9,0.00154,0.0,0.2577]
[1779467396200,26.33,76858.42,61.9,0.00154,0.0,0.25813]
[1779467401234,26.33,76858.23,61.9,0.00154,0.0,0.25802]
[1779467406270,26.33,76858.1,61.9,0.00154,0.0,0.25795]
[1779467411305,26.33,76859.86,61.9,0.00155,0.0,0.25894]
[1779467417347,26.33,76861.15,61.9,0.00155,0.0,0.25967]
[1779467422382,26.33,76861.15,61.9,0.00155,0.0,0.25967]
[1779467427417,26.33,76863.25,61.9,0.00156,0.0,0.26087]
[1779467432452,26.33,76860.15,61.9,0.00154,0.0,0.25857]
[1779467437488,26.33,76875.15,61.9,0.0016,0.0,0.26719]
[1779467442523,26.33,76883.99,61.9,0.00163,0.0,0.27239]
[1779467447558,26.33,76877.91,61.9,0.00161,0.0,0.26881]
[1779467452593,26.33,76870.36,61.9,0.00158,0.0,0.26441]
[1779467457629,26.33,76880.99,61.9,0.00162,0.0,0.27062]
[1779467462664,26.33,76879.95,61.9,0.00162,0.0,0.27]
[1779467467699,26.33,76879.47,61.9,0.00162,0.0,0.26972]
[1779467472739,26.33,76873.27,61.9,0.00159,0.0,0.2661]
[1779467477775,26.33,76864.1,61.9,0.00156,0.0,0.26082]
[1779467482810,26.33,76866.79,61.9,0.00157,0.0,0.26236]
[1779467487845,26.33,76865.6,61.9,0.00156,0.0,0.26167]
[1779467492880,26.33,76871.28,61.9,0.00158,0.0,0.2644]
[1779467497916,26.33,76873.81,61.9,0.00159,0.0,0.26586]
[1779467502951,26.33,76877.07,61.9,0.0016,0.0,0.26776]
[1779467507986,26.33,76884.44,61.9,0.00163,0.0,0.2721]
[1779467513023,26.33,76887.74,61.9,0.00165,0.0,0.27406]
[1779467518058,26.33,76886.81,61.9,0.00164,0.0,0.27351]
[1779467523093,26.33,76888.53,61.9,0.00165,0.0,0.27453]
[1779467528128,26.33,76887.63,61.9,0.00165,0.0,0.27399]
[1779467533163,26.33,76886.23,61.9,0.00164,0.0,0.27316]
[1779467538198,26.33,76885.68,61.9,0.00164,0.0,0.27283]
[1779467543233,26.33,76885.76,61.9,0.00164,0.0,0.27288]
[1779467548271,26.33,76885.8,61.9,0.00164,0.0,0.27291]
[1779467553314,26.33,76882.06,61.9,0.00162,0.0,0.27014]
[1779467558349,26.33,76878.3,61.9,0.00161,0.0,0.26793]
[1779467563385,26.33,76879.93,61.9,0.00161,0.0,0.26889]
[1779467568420,26.33,76882.22,61.9,0.00162,0.0,0.27023]
[1779467573455,26.33,76882.77,61.9,0.00162,0.0,0.27056]
[1779467578490,26.33,76880.94,61.9,0.00162,0.0,0.26948]
[1779467583525,26.33,76883.02,61.9,0.00162,0.0,0.2707]
[1779467588559,26.33,76888.75,61.9,0.00165,0.0,0.2741]
[1779467593595,26.33,76888.09,61.9,0.00164,0.0,0.27371]
[1779467598630,26.33,76888.03,61.9,0.00164,0.0,0.27367]
[1779467603665,26.33,76881.07,61.9,0.00162,0.0,0.26955]
[1779467608701,26.33,76868.27,61.9,0.00157,0.0,0.26212]
[1779467613736,26.33,76867.83,61.9,0.00156,0.0,0.26133]
[1779467618771,26.33,76865.74,61.9,0.00156,0.0,0.26014]
[1779467623806,26.33,76861.05,61.9,0.00154,0.0,0.25748]
[1779467628842,26.33,76857.33,61.9,0.00152,0.0,0.25538]
[1779467633879,26.33,76850.58,61.9,0.0015,0.0,0.25162]
[1779467638912,26.33,76852.25,61.9,0.00151,0.0,0.25255]
[1779467643947,26.33,76846.2,61.9,0.00148,0.0,0.24921]
[1779467648982,26.33,76833.56,61.9,0.00144,0.0,0.24236]
[1779467654018,26.33,76833.1,61.9,0.00144,0.0,0.24212]
[1779467659053,26.33,76832.52,61.9,0.00144,0.0,0.24181]
[1779467664088,26.33,76832.93,61.9,0.00144,0.0,0.24202]
[1779467669122,26.33,76834.68,61.9,0.00144,0.0,0.24296]
[1779467674158,26.33,76833.66,61.9,0.00144,0.0,0.24191]
[1779467679193,26.33,76833.77,61.9,0.00144,0.0,0.24197]
[1779467684229,26.33,76833.62,61.9,0.00144,0.0,0.24189]
[1779467689264,26.33,76833.57,61.9,0.00144,0.0,0.24186]
[1779467694299,26.33,76833.7,61.9,0.00144,0.0,0.24193]
[1779467696874,26.33,76833.7,61.9,0.00144,0.0,0.24193]
[1779467702356,26.33,76833.86,61.9,0.00144,0.0,0.24201]
[1779467707391,26.33,76833.69,61.9,0.00144,0.0,0.24192]
[1779467712370,26.33,76833.18,61.9,0.00144,0.0,0.24165]
[1779467718468,26.33,76830.87,61.9,0.00143,0.0,0.24042]
[1779467724275,26.33,76824.49,61.9,0.00141,0.0,0.23705]
[1779467725748,26.33,76825.43,61.9,0.00141,0.0,0.23754]
[1779467731563,26.33,76810.83,61.9,0.00136,0.0,0.22949]
[1779467736598,26.33,76800.03,61.9,0.00132,0.0,0.22403]
[1779467741647,26.33,76792.2,61.9,0.0013,0.0,0.22015]
[1779467742863,26.33,76792.2,61.9,0.0013,0.0,0.22015]
[1779467748696,26.33,76795.6,61.9,0.00131,0.0,0.22183]
[1779467753731,26.33,76801.77,61.9,0.00133,0.0,0.2249]
[1779467758767,26.33,76802.13,61.9,0.00133,0.0,0.22508]
[1779467759900,26.33,76802.13,61.9,0.00133,0.0,0.22508]
[1779467765816,26.33,76807.88,61.9,0.00135,0.0,0.22798]
[1779467770851,26.33,76809.7,61.9,0.00135,0.0,0.22891]
[1779467772172,26.33,76809.7,61.9,0.00135,0.0,0.22891]
[1779467778907,26.33,76810.35,61.9,0.00136,0.0,0.22924]
[1779467783942,26.33,76800.86,61.9,0.00133,0.0,0.22445]
[1779467785427,26.33,76801.19,61.9,0.00133,0.0,0.22461]
[1779467790991,26.33,76805.31,61.9,0.00134,0.0,0.22668]
[1779467796027,26.33,76806.61,61.9,0.00134,0.0,0.22686]
[1779467801061,26.33,76804.91,61.9,0.00134,0.0,0.226]
[1779467802464,26.33,76800.26,61.9,0.00132,0.0,0.22367]
[1779467808110,26.33,76799.2,61.9,0.00132,0.0,0.22314]
[1779467813200,26.33,76811.04,61.9,0.00136,0.0,0.22911]
[1779467813319,26.33,76811.04,61.9,0.00136,0.0,0.22911]
[1779467813328,26.33,76811.04,61.9,0.00136,0.0,0.22911]
[1779467819187,26.33,76811.08,61.9,0.00136,0.0,0.22913]
[1779467823936,26.33,76813.38,61.9,0.00136,0.0,0.2303]
[1779467829257,26.33,76825.53,61.9,0.0014,0.0,0.2366]
[1779467835299,26.33,76826.55,61.9,0.00141,0.0,0.23713]
[1779467836526,26.33,76828.37,61.9,0.00141,0.0,0.23809]
[1779467840953,26.33,76830.98,61.9,0.00142,0.0,0.23947]
[1779467841602,26.33,76831.66,61.9,0.00142,0.0,0.23983]
[1779467847383,26.33,76838.58,61.9,0.00145,0.0,0.24353]
[1779467852418,26.33,76845.02,61.9,0.00147,0.0,0.24649]
[1779467857453,26.33,76852.75,61.9,0.0015,0.0,0.25073]
[1779467862488,26.33,76853.43,61.9,0.0015,0.0,0.2511]
[1779467868529,26.33,76853.47,61.9,0.0015,0.0,0.25113]
[1779467873565,26.33,76860.04,61.9,0.00152,0.0,0.25478]
[1779467878603,26.33,76863.6,61.9,0.00153,0.0,0.25678]
[1779467883638,26.33,76866.34,61.9,0.00155,0.0,0.25833]
[1779467889680,26.33,76870.27,61.9,0.00156,0.0,0.26056]
[1779467894715,26.33,76870.64,61.9,0.00156,0.0,0.26078]
[1779467899750,26.33,76870.54,61.9,0.00156,0.0,0.26072]
[1779467904785,26.33,76870.25,61.9,0.00156,0.0,0.26055]
[1779467909820,26.33,76870.43,61.9,0.00156,0.0,0.26066]
[1779467916869,26.33,76869.88,61.9,0.00156,0.0,0.2598]
[1779467921903,26.33,76868.91,61.9,0.00155,0.0,0.25925]
[1779467926941,26.33,76862.55,61.9,0.00153,0.0,0.25566]
[1779467931974,26.33,76862.41,61.9,0.00153,0.0,0.25558]
[1779467939022,26.33,76861.04,61.9,0.00152,0.0,0.25481]
[1779467944058,26.33,76861.37,61.9,0.00152,0.0,0.25499]
[1779467946072,26.33,76844.58,61.9,0.00146,0.0,0.24574]
[1779467952114,26.33,76840.42,61.9,0.00145,0.0,0.24349]
[1779467957149,26.33,76838.13,61.9,0.00144,0.0,0.24226]
[1779467962187,26.33,76834.97,61.9,0.00143,0.0,0.24058]
[1779467967222,26.33,76829.85,61.9,0.00141,0.0,0.23786]
[1779467973264,26.33,76827.38,61.9,0.0014,0.0,0.23607]
[1779467978301,26.33,76826.62,61.9,0.0014,0.0,0.23567]
[1779467983336,26.33,76826.95,61.9,0.0014,0.0,0.23584]
[1779467988968,26.33,76826.47,61.9,0.0014,0.0,0.23559]
[1779467995420,26.33,76825.79,61.9,0.0014,0.0,0.23523]
[1779468001462,26.33,76825.74,61.9,0.0014,0.0,0.23521]
[1779468006497,26.33,76824.97,61.9,0.00139,0.0,0.23481]
[1779468013546,26.33,76828.1,61.9,0.0014,0.0,0.23644]
[1779468018581,26.33,76831.4,61.9,0.00141,0.0,0.23818]
[1779468023617,26.33,76839.92,61.9,0.00144,0.0,0.24271]
[1779468028651,26.33,76841.38,61.9,0.00145,0.0,0.2435]
[1779468034694,26.33,76842.51,61.9,0.00145,0.0,0.24359]
[1779468039729,26.33,76845.29,61.9,0.00146,0.0,0.24509]
[1779468045771,26.33,76846.03,61.9,0.00146,0.0,0.24549]
[1779468050806,26.33,76845.86,61.9,0.00146,0.0,0.2454]
[1779468059873,26.33,76845.27,61.9,0.00146,0.0,0.24508]
[1779468064908,26.33,76838.85,61.9,0.00144,0.0,0.24163]
[1779468069944,26.33,76841.39,61.9,0.00145,0.0,0.24299]
[1779468074979,26.33,76847.24,61.9,0.00147,0.0,0.24615]
[1779468080030,26.33,76850.19,61.9,0.00148,0.0,0.24776]
[1779468085067,26.33,76850.66,61.9,0.00148,0.0,0.24801]
[1779468090101,26.33,76858.58,61.9,0.00151,0.0,0.25238]
[1779468095136,26.33,76856.83,61.9,0.0015,0.0,0.25088]
[1779468100171,26.33,76856.39,61.9,0.0015,0.0,0.25064]
[1779468105206,26.33,76852.27,61.9,0.00148,0.0,0.24838]
[1779468112255,26.33,76851.23,61.9,0.00148,0.0,0.24781]
[1779468117302,26.33,76852.1,61.9,0.00148,0.0,0.24828]
[1779468122337,26.33,76851.33,61.9,0.00148,0.0,0.24786]
[1779468127373,26.33,76854.51,61.9,0.00149,0.0,0.24961]
[1779468132407,26.33,76855.72,61.9,0.00149,0.0,0.25027]
[1779468137444,26.33,76857.01,61.9,0.0015,0.0,0.25098]
[1779468142479,26.33,76857.18,61.9,0.0015,0.0,0.25108]
[1779468147515,26.33,76855.84,61.9,0.00149,0.0,0.25034]
[1779468152550,26.33,76857.02,61.9,0.0015,0.0,0.25047]
[1779468157587,26.33,76856.1,61.9,0.00149,0.0,0.24996]
[1779468162622,26.33,76853.37,61.9,0.00148,0.0,0.24846]
[1779468167658,26.33,76849.95,61.9,0.00147,0.0,0.24659]
[1779468171574,26.33,76849.25,61.9,0.00147,0.0,0.24621]
[1779468171576,26.33,76849.25,61.9,0.00147,0.0,0.24621]
[1779468178735,26.33,76848.15,61.9,0.00146,0.0,0.24561]
[1779468183770,26.33,76848.49,61.9,0.00147,0.0,0.2458]
[1779468188805,26.33,76848.4,61.9,0.00146,0.0,0.24575]
[1779468193840,26.33,76837.85,61.9,0.00143,0.0,0.24008]
[1779468198875,26.33,76830.87,61.9,0.0014,0.0,0.23639]
[1779468203910,26.33,76823.91,61.9,0.00138,0.0,0.23277]
[1779468208946,26.33,76818.34,61.9,0.00136,0.0,0.2299]
[1779468213981,26.33,76819.11,61.9,0.00136,0.0,0.22981]
[1779468219016,26.33,76815.09,61.9,0.00135,0.0,0.22776]
[1779468227073,26.33,76815.25,61.9,0.00135,0.0,0.22784]
[1779468232108,26.33,76815.14,61.9,0.00135,0.0,0.22778]
[1779468237143,26.33,76816.92,61.9,0.00135,0.0,0.22869]
[1779468242178,26.33,76819.51,61.9,0.00136,0.0,0.23001]
[1779468247213,26.33,76827.7,61.9,0.00139,0.0,0.23424]
[1779468252248,26.33,76827.96,61.9,0.00139,0.0,0.23438]
[1779468257283,26.33,76825.76,61.9,0.00138,0.0,0.23323]
[1779468262318,26.33,76826.01,61.9,0.00138,0.0,0.23336]
[1779468267353,26.33,76826.69,61.9,0.00139,0.0,0.23371]
[1779468272388,26.33,76825.49,61.9,0.00138,0.0,0.2326]
[1779468277423,26.33,76825.26,61.9,0.00138,0.0,0.23248]
[1779468282462,26.33,76814.32,61.9,0.00134,0.0,0.22688]
[1779468287496,26.33,76813.49,61.9,0.00134,0.0,0.22646]
[1779468292532,26.33,76813.28,61.9,0.00134,0.0,0.22636]
[1779468298574,26.33,76813.03,61.9,0.00134,0.0,0.22623]
[1779468303609,26.33,76816.46,61.9,0.00135,0.0,0.22797]
[1779468308644,26.33,76826.17,61.9,0.00138,0.0,0.23295]
[1779468313679,26.33,76827.22,61.9,0.00139,0.0,0.23349]
[1779468318713,26.33,76829.37,61.9,0.00139,0.0,0.23461]
[1779468323749,26.33,76834.66,61.9,0.00141,0.0,0.23738]
[1779468328784,26.33,76833.84,61.9,0.00141,0.0,0.23695]
[1779468334826,26.33,76833.3,61.9,0.0014,0.0,0.23617]
[1779468340868,26.33,76817.97,61.9,0.00135,0.0,0.22825]
[1779468345902,26.33,76818.34,61.9,0.00135,0.0,0.22844]
[1779468350938,26.33,76812.88,61.9,0.00134,0.0,0.22567]
[1779468355973,26.33,76821.11,61.9,0.00136,0.0,0.22985]
[1779468361008,26.33,76817.82,61.9,0.00135,0.0,0.22817]
[1779468366043,26.33,76820.86,61.9,0.00136,0.0,0.22972]
[1779468371078,26.33,76825.97,61.9,0.00138,0.0,0.23235]
[1779468374099,26.33,76842.26,61.9,0.00143,0.0,0.24091]
[1779468378128,26.33,76858.21,61.9,0.00149,0.0,0.24955]
[1779468383163,26.33,76862.72,61.9,0.00151,0.0,0.25204]
[1779468388198,26.33,76867.76,61.9,0.00153,0.0,0.25486]
[1779468393233,26.33,76880.84,61.9,0.00157,0.0,0.26174]
[1779468398268,26.33,76871.47,61.9,0.00154,0.0,0.25641]
[1779468403305,26.33,76870.33,61.9,0.00153,0.0,0.25577]
[1779468408344,26.33,76872.56,61.9,0.00154,0.0,0.25702]
[1779468413379,26.33,76876.22,61.9,0.00155,0.0,0.2591]
[1779468418415,26.33,76875.69,61.9,0.00155,0.0,0.2588]
[1779468423450,26.33,76870.23,61.9,0.00153,0.0,0.25571]
[1779468428486,26.33,76865.24,61.9,0.00151,0.0,0.25292]
[1779468433521,26.33,76862.87,61.9,0.0015,0.0,0.2516]
[1779468439563,26.33,76863.18,61.9,0.00151,0.0,0.25177]
[1779468444598,26.33,76864.77,61.9,0.00151,0.0,0.25266]
[1779468449633,26.33,76864.24,61.9,0.00151,0.0,0.25236]
[1779468454668,26.33,76863.85,61.9,0.0015,0.0,0.25162]
[1779468459704,26.33,76863.64,61.9,0.0015,0.0,0.2515]
[1779468464740,26.33,76863.1,61.9,0.0015,0.0,0.2512]
[1779468469774,26.33,76864.65,61.9,0.00151,0.0,0.25206]
[1779468474809,26.33,76863.05,61.9,0.0015,0.0,0.25117]
[1779468479844,26.33,76856.02,61.9,0.00148,0.0,0.24731]
[1779468484879,26.33,76860.86,61.9,0.00149,0.0,0.24996]
[1779468489914,26.33,76862.95,61.9,0.0015,0.0,0.25112]
[1779468494950,26.33,76862.43,61.9,0.0015,0.0,0.25083]
[1779468499985,26.33,76863.27,61.9,0.0015,0.0,0.25129]
[1779468505020,26.33,76866.38,61.9,0.00151,0.0,0.25302]
[1779468510055,26.33,76866.74,61.9,0.00152,0.0,0.25322]
[1779468515090,26.33,76876.72,61.9,0.00155,0.0,0.25831]
[1779468520126,26.33,76877.37,61.9,0.00155,0.0,0.25867]
[1779468525161,26.33,76877.47,61.9,0.00155,0.0,0.25873]
[1779468530196,26.33,76877.67,61.9,0.00155,0.0,0.25885]
[1779468536238,26.33,76872.44,61.9,0.00153,0.0,0.25589]
[1779468541273,26.33,76868.28,61.9,0.00152,0.0,0.25355]
[1779468546308,26.33,76861.96,61.9,0.00149,0.0,0.25004]
[1779468551343,26.33,76858.13,61.9,0.00148,0.0,0.24794]
[1779468556378,26.33,76860.27,61.9,0.00149,0.0,0.24911]
[1779468561413,26.33,76859.71,61.9,0.00149,0.0,0.24881]
[1779468566448,26.33,76863.24,61.9,0.0015,0.0,0.25075]
[1779468571483,26.33,76867.82,61.9,0.00151,0.0,0.25277]
[1779468576518,26.33,76869.79,61.9,0.00152,0.0,0.25387]
[1779468581553,26.33,76868.63,61.9,0.00152,0.0,0.25322]
[1779468586588,26.33,76870.02,61.9,0.00152,0.0,0.25399]
[1779468592630,26.33,76873.9,61.9,0.00154,0.0,0.25617]
[1779468597666,26.33,76873.24,61.9,0.00153,0.0,0.2558]
[1779468602701,26.33,76876.94,61.9,0.00155,0.0,0.25789]
[1779468607736,26.33,76888.03,61.9,0.00159,0.0,0.26425]
[1779468612774,26.33,76891.1,61.9,0.0016,0.0,0.26603]
[1779468617809,26.33,76890.71,61.9,0.0016,0.0,0.2658]
[1779468622844,26.33,76893.07,61.9,0.00161,0.0,0.26718]
[1779468627880,26.33,76896.38,61.9,0.00162,0.0,0.26912]
[1779468632916,26.33,76898.79,61.9,0.00163,0.0,0.26999]
[1779468637951,26.33,76900.85,61.9,0.00163,0.0,0.27121]
[1779468642987,26.33,76901.61,61.9,0.00164,0.0,0.27166]
[1779468648021,26.33,76900.86,61.9,0.00163,0.0,0.27121]
[1779468653056,26.33,76901.87,61.9,0.00164,0.0,0.27181]
[1779468658090,26.33,76898.94,61.9,0.00163,0.0,0.27008]
[1779468663128,26.33,76902.3,61.9,0.00164,0.0,0.27207]
[1779468668163,26.33,76905.19,61.9,0.00165,0.0,0.27379]
[1779468673198,26.33,76911.52,61.9,0.00168,0.0,0.2776]
[1779468678233,26.33,76912.14,61.9,0.00168,0.0,0.27797]
[1779468683269,26.33,76914.39,61.9,0.00169,0.0,0.27934]
[1779468688304,26.33,76921.77,61.9,0.00172,0.0,0.28386]
[1779468693340,26.33,76920.54,61.9,0.00171,0.0,0.28252]
[1779468698375,26.33,76922.16,61.9,0.00172,0.0,0.28352]
[1779468703418,26.33,76921.53,61.9,0.00171,0.0,0.28313]
[1779468708446,26.33,76915.59,61.9,0.00169,0.0,0.2795]
[1779468713481,26.33,76910.22,61.9,0.00167,0.0,0.27624]
[1779468718516,26.33,76908.28,61.9,0.00166,0.0,0.27508]
[1779468723555,26.33,76908.42,61.9,0.00166,0.0,0.27516]
[1779468728590,26.33,76911.5,61.9,0.00167,0.0,0.27701]
[1779468733625,26.33,76912.53,61.9,0.00168,0.0,0.27764]
[1779468738660,26.33,76912.09,61.9,0.00167,0.0,0.27737]
[1779468743696,26.33,76910.99,61.9,0.00167,0.0,0.27671]
[1779468748731,26.33,76908.86,61.9,0.00166,0.0,0.27542]
[1779468753765,26.33,76908.19,61.9,0.00166,0.0,0.27446]
[1779468758801,26.33,76902.73,61.9,0.00163,0.0,0.2712]
[1779468763837,26.33,76900.71,61.9,0.00163,0.0,0.27]
[1779468768871,26.33,76903.4,61.9,0.00164,0.0,0.2716]
[1779468773908,26.33,76903.76,61.9,0.00164,0.0,0.27181]
[1779468778943,26.33,76903.23,61.9,0.00164,0.0,0.2715]
[1779468783981,26.33,76903.97,61.9,0.00164,0.0,0.27194]
[1779468789016,26.33,76908.24,61.9,0.00166,0.0,0.27449]
[1779468794052,26.33,76911.55,61.9,0.00167,0.0,0.27648]
[1779468799087,26.33,76913.48,61.9,0.00168,0.0,0.27764]
[1779468804123,26.33,76914.57,61.9,0.00168,0.0,0.2783]
[1779468809157,26.33,76915.16,61.9,0.00168,0.0,0.27866]
[1779468814193,26.33,76916.74,61.9,0.00169,0.0,0.27905]
[1779468819228,26.33,76921.64,61.9,0.00171,0.0,0.28204]
[1779468824263,26.33,76914.2,61.9,0.00168,0.0,0.27751]
[1779468829298,26.33,76913.9,61.9,0.00168,0.0,0.27732]
[1779468835340,26.33,76914.97,61.9,0.00168,0.0,0.27797]
[1779468840375,26.33,76916.33,61.9,0.00169,0.0,0.2788]
[1779468845409,26.33,76911.96,61.9,0.00167,0.0,0.27615]
[1779468850445,26.33,76906.24,61.9,0.00165,0.0,0.27273]
[1779468855480,26.33,76905.77,61.9,0.00164,0.0,0.27245]
[1779468860515,26.33,76905.7,61.9,0.00164,0.0,0.2724]
[1779468865550,26.33,76903.65,61.9,0.00163,0.0,0.27119]
[1779468870587,26.33,76904.38,61.9,0.00164,0.0,0.27162]
[1779468875623,26.33,76904.74,61.9,0.00164,0.0,0.27127]
[1779468881277,26.33,76904.49,61.9,0.00163,0.0,0.27112]
[1779468886708,26.33,76904.41,61.9,0.00163,0.0,0.27108]
[1779468891743,26.33,76909.54,61.9,0.00165,0.0,0.27413]
[1779468896778,26.33,76912.47,61.9,0.00167,0.0,0.27589]
[1779468901813,26.33,76914.0,61.9,0.00167,0.0,0.27681]
[1779468906848,26.33,76912.89,61.9,0.00167,0.0,0.27614]
[1779468911883,26.33,76912.56,61.9,0.00167,0.0,0.27595]
[1779468916919,26.33,76908.46,61.9,0.00165,0.0,0.27349]
[1779468921953,26.33,76907.99,61.9,0.00165,0.0,0.27321]
[1779468926989,26.33,76911.65,61.9,0.00166,0.0,0.2754]
[1779468932024,26.33,76914.27,61.9,0.00167,0.0,0.27641]
[1779468937059,26.33,76915.08,61.9,0.00167,0.0,0.2769]
[1779468942094,26.33,76916.03,61.9,0.00168,0.0,0.27747]
[1779468947129,26.33,76915.79,61.9,0.00168,0.0,0.27733]
[1779468952164,26.33,76915.34,61.9,0.00167,0.0,0.27705]
[1779468957199,26.33,76915.1,61.9,0.00167,0.0,0.27691]
[1779468962235,26.33,76914.4,61.9,0.00167,0.0,0.27649]
[1779468967271,26.33,76913.31,61.9,0.00167,0.0,0.27583]
[1779468972306,26.33,76912.6,61.9,0.00166,0.0,0.2754]
[1779468976334,26.33,76890.01,61.9,0.00158,0.0,0.26211]
[1779468981369,26.33,76882.84,61.9,0.00155,0.0,0.25801]
[1779468986404,26.33,76878.44,61.9,0.00153,0.0,0.25552]
[1779468991439,26.33,76882.37,61.9,0.00154,0.0,0.2572]
[1779468996474,26.33,76878.26,61.9,0.00153,0.0,0.25488]
[1779469001509,26.33,76879.01,61.9,0.00153,0.0,0.25531]
[1779469007260,26.33,76879.05,61.9,0.00153,0.0,0.25533]
[1779469012586,26.33,76878.67,61.9,0.00153,0.0,0.25511]
[1779469017621,26.33,76881.5,61.9,0.00154,0.0,0.25671]
[1779469022656,26.33,76876.47,61.9,0.00152,0.0,0.25388]
[1779469026655,26.33,76874.41,61.9,0.00151,0.0,0.25273]
[1779469028704,26.33,76848.12,61.9,0.00142,0.0,0.23844]
[1779469029325,26.33,76848.12,61.9,0.00142,0.0,0.23844]
[1779469034746,26.33,76852.33,61.9,0.00144,0.0,0.24068]
[1779469039781,26.33,76863.7,61.9,0.00148,0.0,0.24682]
[1779469044816,26.33,76865.17,61.9,0.00148,0.0,0.24762]
[1779469049851,26.33,76873.45,61.9,0.00151,0.0,0.25219]
[1779469054886,26.33,76876.14,61.9,0.00152,0.0,0.25316]
[1779469059921,26.33,76875.92,61.9,0.00152,0.0,0.25304]
[1779469064956,26.33,76878.86,61.9,0.00153,0.0,0.25469]
[1779469069991,26.33,76880.87,61.9,0.00154,0.0,0.25582]
[1779469075029,26.33,76882.03,61.9,0.00154,0.0,0.25647]
[1779469080065,26.33,76882.71,61.9,0.00154,0.0,0.25686]
[1779469085100,26.33,76883.32,61.9,0.00154,0.0,0.2572]
[1779469091142,26.33,76881.9,61.9,0.00154,0.0,0.2564]
[1779469096176,26.33,76882.69,61.9,0.00154,0.0,0.25685]
[1779469101212,26.33,76884.67,61.9,0.00155,0.0,0.25797]
[1779469109268,26.33,76884.65,61.9,0.00155,0.0,0.25796]
[1779469114303,26.33,76885.0,61.9,0.00155,0.0,0.25762]
[1779469123368,26.33,76884.72,61.9,0.00155,0.0,0.25746]
[1779469129414,26.33,76885.24,61.9,0.00155,0.0,0.25775]
[1779469134449,26.33,76884.81,61.9,0.00155,0.0,0.25751]
[1779469141498,26.33,76884.58,61.9,0.00155,0.0,0.25738]
[1779469146533,26.33,76880.78,61.9,0.00153,0.0,0.25523]
[1779469152575,26.33,76880.62,61.9,0.00153,0.0,0.25514]
[1779469157610,26.33,76880.29,61.9,0.00153,0.0,0.25496]
[1779469162646,26.33,76880.34,61.9,0.00153,0.0,0.25498]
[1779469167681,26.33,76880.23,61.9,0.00153,0.0,0.25492]
[1779469172716,26.33,76878.19,61.9,0.00152,0.0,0.25324]
[1779469177752,26.33,76877.84,61.9,0.00152,0.0,0.25305]
[1779469183794,26.33,76877.86,61.9,0.00152,0.0,0.25306]
[1779469188829,26.33,76877.9,61.9,0.00152,0.0,0.25308]
[1779469193864,26.33,76871.22,61.9,0.00149,0.0,0.24937]
[1779469198902,26.33,76872.95,61.9,0.0015,0.0,0.25033]
[1779469203937,26.33,76875.73,61.9,0.00151,0.0,0.25187]
[1779469208972,26.33,76885.66,61.9,0.00155,0.0,0.25745]
[1779469214007,26.33,76886.14,61.9,0.00155,0.0,0.25772]
[1779469219042,26.33,76890.96,61.9,0.00157,0.0,0.26047]
[1779469224077,26.33,76891.6,61.9,0.00157,0.0,0.26084]
[1779469229112,26.33,76899.49,61.9,0.0016,0.0,0.2654]
[1779469234147,26.33,76899.14,61.9,0.00159,0.0,0.26464]
[1779469239182,26.33,76899.0,61.9,0.00159,0.0,0.26456]
[1779469244218,26.33,76909.49,61.9,0.00163,0.0,0.27072]
[1779469249253,26.33,76913.81,61.9,0.00165,0.0,0.27329]
[1779469254288,26.33,76915.27,61.9,0.00166,0.0,0.27417]
[1779469259339,26.33,76915.11,61.9,0.00166,0.0,0.27407]
[1779469265365,26.33,76915.13,61.9,0.00166,0.0,0.27408]
[1779469270298,26.33,76915.11,61.9,0.00166,0.0,0.27407]
[1779469271434,26.33,76896.11,61.9,0.00158,0.0,0.26289]
[1779469272850,26.33,76896.11,61.9,0.00158,0.0,0.26289]
[1779469278484,26.33,76895.81,61.9,0.00158,0.0,0.26272]
[1779469283519,26.33,76897.45,61.9,0.00159,0.0,0.26366]
[1779469288555,26.33,76896.43,61.9,0.00158,0.0,0.26307]
[1779469293590,26.33,76893.14,61.9,0.00157,0.0,0.26063]
[1779469298625,26.33,76882.63,61.9,0.00153,0.0,0.25467]
[1779469303662,26.33,76882.12,61.9,0.00153,0.0,0.25438]
[1779469308697,26.33,76883.37,61.9,0.00153,0.0,0.25508]
[1779469313732,26.33,76885.42,61.9,0.00154,0.0,0.25624]
[1779469318767,26.33,76882.56,61.9,0.00153,0.0,0.25463]
[1779469323807,26.33,76882.45,61.9,0.00153,0.0,0.25456]
[1779469328838,26.33,76888.5,61.9,0.00155,0.0,0.25798]
[1779469335887,26.33,76888.95,61.9,0.00155,0.0,0.25824]
[1779469340922,26.33,76894.72,61.9,0.00157,0.0,0.26154]
[1779469345956,26.33,76891.23,61.9,0.00156,0.0,0.25954]
[1779469350992,26.33,76890.55,61.9,0.00156,0.0,0.25915]
[1779469356028,26.33,76891.65,61.9,0.00156,0.0,0.25924]
[1779469365090,26.33,76894.68,61.9,0.00157,0.0,0.26097]
[1779469370125,26.33,76894.35,61.9,0.00157,0.0,0.26078]
[1779469375160,26.33,76892.8,61.9,0.00156,0.0,0.25989]
[1779469380195,26.33,76892.94,61.9,0.00156,0.0,0.25997]
[1779469385230,26.33,76894.44,61.9,0.00157,0.0,0.26083]
[1779469390265,26.33,76893.08,61.9,0.00156,0.0,0.26005]
[1779469395300,26.33,76892.5,61.9,0.00156,0.0,0.25972]
[1779469400335,26.33,76892.35,61.9,0.00156,0.0,0.25964]
[1779469405370,26.33,76888.65,61.9,0.00155,0.0,0.25753]
[1779469410405,26.33,76888.29,61.9,0.00155,0.0,0.25732]
[1779469415440,26.33,76881.69,61.9,0.00152,0.0,0.25307]
[1779469420475,26.33,76886.86,61.9,0.00154,0.0,0.25598]
[1779469425510,26.33,76897.2,61.9,0.00158,0.0,0.26187]
[1779469430546,26.33,76897.31,61.9,0.00158,0.0,0.26194]
[1779469435580,26.33,76894.73,61.9,0.00157,0.0,0.26045]
[1779469440615,26.33,76895.01,61.9,0.00157,0.0,0.26061]
[1779469445650,26.33,76897.92,61.9,0.00158,0.0,0.26229]
[1779469450685,26.33,76900.12,61.9,0.00159,0.0,0.26356]
[1779469455721,26.33,76900.03,61.9,0.00159,0.0,0.26351]
[1779469460756,26.33,76900.29,61.9,0.00159,0.0,0.26366]
[1779469465791,26.33,76900.35,61.9,0.00159,0.0,0.26369]
[1779469470826,26.33,76909.61,61.9,0.00162,0.0,0.26911]
[1779469475861,26.33,76909.64,61.9,0.00162,0.0,0.26857]
[1779469480896,26.33,76910.38,61.9,0.00162,0.0,0.269]
[1779469485931,26.33,76911.81,61.9,0.00163,0.0,0.26985]
[1779469490968,26.33,76911.53,61.9,0.00163,0.0,0.26968]
[1779469497010,26.33,76911.51,61.9,0.00163,0.0,0.26967]
[1779469502045,26.33,76913.83,61.9,0.00164,0.0,0.27105]
[1779469507080,26.33,76914.2,61.9,0.00164,0.0,0.27127]
[1779469512121,26.33,76925.57,61.9,0.00168,0.0,0.2781]
[1779469517156,26.33,76924.11,61.9,0.00168,0.0,0.27721]
[1779469522192,26.33,76928.92,61.9,0.0017,0.0,0.28014]
[1779469527227,26.33,76932.42,61.9,0.00171,0.0,0.28229]
[1779469532261,26.33,76928.88,61.9,0.00169,0.0,0.27954]
[1779469537297,26.33,76929.32,61.9,0.0017,0.0,0.27981]
[1779469540318,26.33,76904.8,61.9,0.0016,0.0,0.26518]
[1779469545353,26.33,76895.11,61.9,0.00156,0.0,0.25958]
[1779469550388,26.33,76895.43,61.9,0.00156,0.0,0.25977]
[1779469555423,26.33,76887.07,61.9,0.00153,0.0,0.25502]
[1779469561465,26.33,76886.28,61.9,0.00153,0.0,0.25458]
[1779469569521,26.33,76886.08,61.9,0.00153,0.0,0.25446]
[1779469574555,26.33,76875.48,61.9,0.00149,0.0,0.24857]
[1779469579591,26.33,76862.32,61.9,0.00144,0.0,0.24142]
[1779469584626,26.33,76854.78,61.9,0.00142,0.0,0.2374]
[1779469590034,26.33,76851.33,61.9,0.00141,0.0,0.23558]
[1779469591677,26.33,76832.14,61.9,0.00134,0.0,0.22521]
[1779469596712,26.33,76831.66,61.9,0.00134,0.0,0.22497]
[1779469601747,26.33,76824.18,61.9,0.00131,0.0,0.22123]
[1779469606786,26.33,76819.95,61.9,0.0013,0.0,0.21913]
[1779469611822,26.33,76815.44,61.9,0.00129,0.0,0.21692]
[1779469616857,26.33,76819.2,61.9,0.0013,0.0,0.21876]
[1779469621898,26.33,76829.16,61.9,0.00133,0.0,0.22371]
[1779469626928,26.33,76843.17,61.9,0.00138,0.0,0.23084]
[1779469631964,26.33,76845.33,61.9,0.00138,0.0,0.23195]
[1779469636999,26.33,76844.85,61.9,0.00138,0.0,0.23171]
[1779469644052,26.33,76846.07,61.9,0.00139,0.0,0.23234]
[1779469649087,26.33,76843.61,61.9,0.00138,0.0,0.23107]
[1779469654123,26.33,76847.1,61.9,0.00139,0.0,0.23237]
[1779469659158,26.33,76860.16,61.9,0.00143,0.0,0.23924]
[1779469664193,26.33,76862.35,61.9,0.00144,0.0,0.24041]
[1779469671242,26.33,76863.05,61.9,0.00144,0.0,0.24078]
[1779469676277,26.33,76863.22,61.9,0.00144,0.0,0.24087]
[1779469681318,26.33,76863.27,61.9,0.00144,0.0,0.2409]
[1779469687360,26.33,76863.32,61.9,0.00144,0.0,0.24093]
[1779469692394,26.33,76863.24,61.9,0.00144,0.0,0.24088]
[1779469697430,26.33,76864.93,61.9,0.00145,0.0,0.24179]
[1779469702465,26.33,76866.0,61.9,0.00145,0.0,0.24237]
[1779469707500,26.33,76867.92,61.9,0.00146,0.0,0.2434]
[1779469712534,26.33,76867.99,61.9,0.00145,0.0,0.24292]
[1779469717570,26.33,76866.77,61.9,0.00145,0.0,0.24226]
[1779469722605,26.33,76866.47,61.9,0.00145,0.0,0.2421]
[1779469727640,26.33,76866.61,61.9,0.00145,0.0,0.24218]
[1779469732675,26.33,76868.79,61.9,0.00146,0.0,0.24335]
[1779469741738,26.33,76867.89,61.9,0.00145,0.0,0.24287]
[1779469746773,26.33,76866.54,61.9,0.00145,0.0,0.24214]
[1779469751807,26.33,76866.4,61.9,0.00145,0.0,0.24207]
[1779469756843,26.33,76878.95,61.9,0.00149,0.0,0.2489]
[1779469761878,26.33,76881.13,61.9,0.0015,0.0,0.25011]
[1779469766913,26.33,76880.8,61.9,0.0015,0.0,0.24992]
[1779469771948,26.33,76880.87,61.9,0.0015,0.0,0.24943]
[1779469776983,26.33,76871.45,61.9,0.00146,0.0,0.24428]
[1779469782019,26.33,76882.0,61.9,0.0015,0.0,0.25006]
[1779469787055,26.33,76879.22,61.9,0.00149,0.0,0.24852]
[1779469792090,26.33,76878.83,61.9,0.00149,0.0,0.24831]
[1779469797127,26.33,76871.2,61.9,0.00146,0.0,0.24414]
[1779469802162,26.33,76869.59,61.9,0.00146,0.0,0.24327]
[1779469807199,26.33,76875.52,61.9,0.00148,0.0,0.24649]
[1779469812232,26.33,76878.87,61.9,0.00149,0.0,0.24833]
[1779469817267,26.33,76879.26,61.9,0.00149,0.0,0.24854]
[1779469822302,26.33,76880.0,61.9,0.00149,0.0,0.24895]
[1779469827339,26.33,76868.82,61.9,0.00145,0.0,0.24285]
[1779469832374,26.33,76869.63,61.9,0.00145,0.0,0.24277]
[1779469837409,26.33,76870.98,61.9,0.00146,0.0,0.2435]
[1779469842444,26.33,76870.16,61.9,0.00146,0.0,0.24306]
[1779469847479,26.33,76869.55,61.9,0.00145,0.0,0.24273]
[1779469852513,26.33,76872.93,61.9,0.00147,0.0,0.24456]
[1779469857549,26.33,76871.77,61.9,0.00146,0.0,0.24393]
[1779469862584,26.33,76871.39,61.9,0.00146,0.0,0.24372]
[1779469867621,26.33,76872.61,61.9,0.00147,0.0,0.24439]
[1779469872657,26.33,76869.04,61.9,0.00145,0.0,0.24246]
[1779469877692,26.33,76872.13,61.9,0.00146,0.0,0.24413]
[1779469883596,26.33,76872.24,61.9,0.00146,0.0,0.24419]
[1779469888769,26.33,76871.99,61.9,0.00146,0.0,0.24405]
[1779469893804,26.33,76872.54,61.9,0.00146,0.0,0.24383]
[1779469898839,26.33,76872.38,61.9,0.00146,0.0,0.24374]
[1779469906896,26.33,76873.03,61.9,0.00146,0.0,0.24409]
[1779469909916,26.33,76890.07,61.9,0.00152,0.0,0.25349]
[1779469914951,26.33,76893.13,61.9,0.00154,0.0,0.25521]
[1779469919986,26.33,76892.81,61.9,0.00154,0.0,0.25503]
[1779469925025,26.33,76875.12,61.9,0.00147,0.0,0.24523]
[1779469930060,26.33,76874.83,61.9,0.00147,0.0,0.24507]
[1779469935096,26.33,76875.13,61.9,0.00147,0.0,0.24524]
[1779469941138,26.33,76879.1,61.9,0.00149,0.0,0.24741]
[1779469946173,26.33,76884.26,61.9,0.0015,0.0,0.25025]
[1779469951208,26.33,76882.39,61.9,0.00149,0.0,0.24869]
[1779469956243,26.33,76877.31,61.9,0.00148,0.0,0.2459]
[1779469963583,26.33,76872.52,61.9,0.00146,0.0,0.2433]
[1779469970345,26.33,76864.53,61.9,0.00143,0.0,0.23901]
[1779469975384,26.33,76864.18,61.9,0.00143,0.0,0.23883]
[1779469980420,26.33,76868.85,61.9,0.00145,0.0,0.24132]
[1779469985455,26.33,76875.57,61.9,0.00147,0.0,0.24495]
[1779469990490,26.33,76880.36,61.9,0.00149,0.0,0.24757]
[1779469995526,26.33,76879.0,61.9,0.00148,0.0,0.24683]
[1779470001567,26.33,76884.44,61.9,0.0015,0.0,0.24982]
[1779470006602,26.33,76886.02,61.9,0.00151,0.0,0.2507]
[1779470011638,26.33,76883.79,61.9,0.0015,0.0,0.24893]
[1779470016673,26.33,76885.77,61.9,0.0015,0.0,0.25003]
[1779470021708,26.33,76886.19,61.9,0.0015,0.0,0.25026]
[1779470027750,26.33,76886.46,61.9,0.00151,0.0,0.25041]
[1779470032785,26.33,76886.39,61.9,0.00151,0.0,0.25037]
[1779470037820,26.33,76887.05,61.9,0.00151,0.0,0.25074]
[1779470042855,26.33,76886.39,61.9,0.00151,0.0,0.25037]
[1779470047890,26.33,76886.16,61.9,0.0015,0.0,0.25025]
[1779470052925,26.33,76886.2,61.9,0.0015,0.0,0.25027]
[1779470057960,26.33,76884.87,61.9,0.0015,0.0,0.24953]
[1779470062995,26.33,76885.85,61.9,0.0015,0.0,0.25007]
[1779470069037,26.33,76885.91,61.9,0.0015,0.0,0.25011]
[1779470076086,26.33,76885.98,61.9,0.0015,0.0,0.24962]
[1779470081121,26.33,76880.43,61.9,0.00148,0.0,0.24656]
[1779470086156,26.33,76878.71,61.9,0.00147,0.0,0.24562]
[1779470092199,26.33,76879.08,61.9,0.00148,0.0,0.24582]
[1779470097234,26.33,76879.24,61.9,0.00148,0.0,0.24591]
[1779470102273,26.33,76885.59,61.9,0.0015,0.0,0.2494]
[1779470107309,26.33,76887.8,61.9,0.00151,0.0,0.25062]
[1779470114358,26.33,76895.59,61.9,0.00154,0.0,0.25498]
[1779470119393,26.33,76898.98,61.9,0.00155,0.0,0.2569]
[1779470127453,26.33,76899.48,61.9,0.00155,0.0,0.25719]
[1779470132487,26.33,76899.3,61.9,0.00155,0.0,0.25654]
[1779470141551,26.33,76900.16,61.9,0.00155,0.0,0.25703]
[1779470146586,26.33,76904.77,61.9,0.00157,0.0,0.25966]
[1779470151621,26.33,76904.57,61.9,0.00157,0.0,0.25955]
[1779470156656,26.33,76905.31,61.9,0.00157,0.0,0.25997]
[1779470161690,26.33,76905.94,61.9,0.00157,0.0,0.26033]
[1779470166726,26.33,76918.93,61.9,0.00162,0.0,0.26789]
[1779470171625,26.33,76920.13,61.9,0.00163,0.0,0.2686]
[1779470172806,26.33,76931.05,61.9,0.00167,0.0,0.27511]
[1779470178815,26.33,76933.69,61.9,0.00168,0.0,0.27671]
[1779470183852,26.33,76934.72,61.9,0.00168,0.0,0.27733]
[1779470188887,26.33,76924.74,61.9,0.00164,0.0,0.27133]
[1779470193922,26.33,76922.79,61.9,0.00163,0.0,0.26961]
[1779470198957,26.33,76931.57,61.9,0.00167,0.0,0.27485]
[1779470203992,26.33,76929.59,61.9,0.00166,0.0,0.27366]
[1779470209027,26.33,76923.49,61.9,0.00164,0.0,0.27002]
[1779470214062,26.33,76916.34,61.9,0.00161,0.0,0.26581]
[1779470219097,26.33,76904.06,61.9,0.00156,0.0,0.25871]
[1779470220125,26.33,76904.06,61.9,0.00156,0.0,0.25871]
[1779470220133,26.33,76904.06,61.9,0.00156,0.0,0.25871]
[1779470226965,26.33,76906.03,61.9,0.00157,0.0,0.25984]
[1779470233195,26.33,76880.7,61.9,0.00148,0.0,0.24566]
[1779470238230,26.33,76874.78,61.9,0.00145,0.0,0.24245]
[1779470243265,26.33,76875.36,61.9,0.00146,0.0,0.24276]
[1779470248299,26.33,76875.15,61.9,0.00146,0.0,0.24265]
[1779470253335,26.33,76879.27,61.9,0.00147,0.0,0.24436]
[1779470258369,26.33,76870.76,61.9,0.00144,0.0,0.23978]
[1779470263406,26.33,76856.98,61.9,0.00139,0.0,0.23251]
[1779470268441,26.33,76850.84,61.9,0.00137,0.0,0.22934]
[1779470273479,26.33,76846.93,61.9,0.00136,0.0,0.22734]
[1779470278514,26.33,76853.93,61.9,0.00138,0.0,0.23093]
[1779470283548,26.33,76851.85,61.9,0.00137,0.0,0.22986]
[1779470288584,26.33,76850.55,61.9,0.00137,0.0,0.22919]
[1779470293619,26.33,76851.33,61.9,0.00137,0.0,0.22959]
[1779470299661,26.33,76851.34,61.9,0.00137,0.0,0.22959]
[1779470304696,26.33,76863.88,61.9,0.00141,0.0,0.23612]
[1779470309731,26.33,76863.49,61.9,0.00141,0.0,0.23592]
[1779470314766,26.33,76852.81,61.9,0.00137,0.0,0.22985]
[1779470319802,26.33,76841.57,61.9,0.00134,0.0,0.22413]
[1779470324837,26.33,76839.48,61.9,0.00133,0.0,0.22308]
[1779470329873,26.33,76834.34,61.9,0.00131,0.0,0.22052]
[1779470334908,26.33,76835.36,61.9,0.00132,0.0,0.22102]
[1779470339942,26.33,76835.7,61.9,0.00132,0.0,0.22119]
[1779470345985,26.33,76839.99,61.9,0.00133,0.0,0.22334]
[1779470351020,26.33,76840.96,61.9,0.00133,0.0,0.22382]
[1779470356056,26.33,76841.59,61.9,0.00134,0.0,0.22414]
[1779470361092,26.33,76845.46,61.9,0.00135,0.0,0.2261]
[1779470366126,26.33,76844.87,61.9,0.00135,0.0,0.2258]
[1779470371166,26.33,76850.23,61.9,0.00136,0.0,0.22804]
[1779470376203,26.33,76852.42,61.9,0.00137,0.0,0.22916]
[1779470381238,26.33,76857.83,61.9,0.00139,0.0,0.23195]
[1779470386273,26.33,76859.84,61.9,0.00139,0.0,0.233]
[1779470391308,26.33,76860.96,61.9,0.0014,0.0,0.23358]
[1779470396671,26.33,76860.92,61.9,0.0014,0.0,0.23356]
[1779470397027,26.33,76860.92,61.9,0.0014,0.0,0.23356]
[1779470397129,26.33,76859.64,61.9,0.00139,0.0,0.23289]
[1779470397350,26.33,76841.73,61.9,0.00133,0.0,0.22373]
[1779470399083,26.33,76841.73,61.9,0.00133,0.0,0.22373]
[1779470399393,26.33,76804.89,61.9,0.00122,0.0,0.20587]
[1779470400252,26.33,76804.89,61.9,0.00122,0.0,0.20587]
[1779470401147,26.33,76804.89,61.9,0.00122,0.0,0.20587]
[1779470400387,26.33,76766.81,61.9,0.00111,0.0,0.18875]
[1779470401399,26.33,76744.62,61.9,0.00105,0.0,0.17936]
[1779470402829,26.33,76744.62,61.9,0.00105,0.0,0.17936]
[1779470402905,26.33,76750.92,61.9,0.00107,0.0,0.18198]
[1779470403646,26.33,76750.92,61.9,0.00107,0.0,0.18198]
[1779470403662,26.33,76756.8,61.9,0.00108,0.0,0.18446]
[1779470404852,26.33,76756.8,61.9,0.00108,0.0,0.18446]
[1779470404904,26.33,76771.48,61.9,0.00112,0.0,0.19078]
[1779470405577,26.33,76771.48,61.9,0.00112,0.0,0.19078]
[1779470405608,26.33,76778.96,61.9,0.00114,0.0,0.19407]
[1779470406871,26.33,76778.96,61.9,0.00114,0.0,0.19407]
[1779470406962,26.33,76787.12,61.9,0.00117,0.0,0.19771]
[1779470408480,26.33,76786.55,61.9,0.00116,0.0,0.19746]
[1779470408561,26.33,76792.36,61.9,0.00118,0.0,0.20009]
[1779470409864,26.33,76792.36,61.9,0.00118,0.0,0.20009]
[1779470409902,26.33,76795.37,61.9,0.00119,0.0,0.20146]
[1779470410293,26.33,76795.37,61.9,0.00119,0.0,0.20146]
[1779470410475,26.33,76797.02,61.9,0.00119,0.0,0.20222]
[1779470411878,26.33,76797.02,61.9,0.00119,0.0,0.20222]
[1779470411974,26.33,76794.48,61.9,0.00119,0.0,0.20105]
[1779470417524,26.33,76791.58,61.9,0.00118,0.0,0.19973]
[1779470422560,26.33,76778.3,61.9,0.00114,0.0,0.19377]
[1779470427594,26.33,76784.7,61.9,0.00116,0.0,0.19663]
[1779470432629,26.33,76787.32,61.9,0.00116,0.0,0.19736]
[1779470437664,26.33,76795.7,61.9,0.00119,0.0,0.20117]
[1779470442699,26.33,76793.93,61.9,0.00118,0.0,0.20036]
[1779470447734,26.33,76785.82,61.9,0.00116,0.0,0.19669]
[1779470452768,26.33,76792.3,61.9,0.00118,0.0,0.19962]
[1779470457804,26.33,76794.14,61.9,0.00118,0.0,0.20045]
[1779470463057,26.33,76791.42,61.9,0.00118,0.0,0.19922]
[1779470468881,26.33,76783.71,61.9,0.00115,0.0,0.19575]
[1779470473916,26.33,76781.29,61.9,0.00115,0.0,0.19467]
[1779470478951,26.33,76784.6,61.9,0.00116,0.0,0.19614]
[1779470483987,26.33,76769.34,61.9,0.00111,0.0,0.18942]
[1779470489023,26.33,76768.02,61.9,0.00111,0.0,0.18885]
[1779470494059,26.33,76767.29,61.9,0.0011,0.0,0.18811]
[1779470499094,26.33,76765.02,61.9,0.0011,0.0,0.18713]
[1779470504129,26.33,76770.92,61.9,0.00111,0.0,0.18968]
[1779470509164,26.33,76784.31,61.9,0.00115,0.0,0.19558]
[1779470514198,26.33,76786.78,61.9,0.00116,0.0,0.19668]
[1779470519234,26.33,76788.28,61.9,0.00116,0.0,0.19736]
[1779470524269,26.33,76794.68,61.9,0.00118,0.0,0.20026]
[1779470529308,26.33,76793.92,61.9,0.00118,0.0,0.19991]
[1779470534343,26.33,76793.01,61.9,0.00118,0.0,0.1995]
[1779470539378,26.33,76792.88,61.9,0.00118,0.0,0.19944]
[1779470544413,26.33,76791.12,61.9,0.00117,0.0,0.19864]
[1779470549114,26.33,76790.72,61.9,0.00117,0.0,0.19846]
[1779470551482,26.33,76796.12,61.9,0.00119,0.0,0.20091]
[1779470557504,26.33,76800.62,61.9,0.0012,0.0,0.20253]
[1779470562540,26.33,76804.54,61.9,0.00121,0.0,0.20434]
[1779470567575,26.33,76790.33,61.9,0.00117,0.0,0.19784]
[1779470572610,26.33,76783.97,61.9,0.00115,0.0,0.19499]
[1779470577645,26.33,76783.14,61.9,0.00115,0.0,0.19462]
[1779470582680,26.33,76783.96,61.9,0.00115,0.0,0.19498]
[1779470587722,26.33,76789.47,61.9,0.00116,0.0,0.19745]
[1779470592753,26.33,76791.62,61.9,0.00117,0.0,0.19842]
[1779470597788,26.33,76791.62,61.9,0.00117,0.0,0.19842]
[1779470602824,26.33,76788.79,61.9,0.00116,0.0,0.19715]
[1779470607857,26.33,76780.85,61.9,0.00114,0.0,0.1936]
[1779470611886,26.33,76758.92,61.9,0.00108,0.0,0.1837]
[1779470613973,26.33,76746.34,61.9,0.00104,0.0,0.17845]
[1779470614284,26.33,76746.34,61.9,0.00104,0.0,0.17845]
[1779470615915,26.33,76721.03,61.9,0.00098,0.0,0.1683]
[1779470617939,26.33,76718.83,61.9,0.00097,0.0,0.16744]
[1779470618582,26.33,76718.4,61.9,0.00097,0.0,0.16727]
[1779470618936,26.33,76700.48,61.9,0.00093,0.0,0.16043]
[1779470619934,26.33,76700.48,61.9,0.00093,0.0,0.16043]
[1779470620183,26.33,76700.48,61.9,0.00093,0.0,0.16043]
[1779470620472,26.33,76700.48,61.9,0.00093,0.0,0.16043]
[1779470620245,26.33,76701.71,61.9,0.00093,0.0,0.1609]
[1779470621943,26.33,76707.69,61.9,0.00095,0.0,0.16316]
[1779470627000,26.33,76718.34,61.9,0.00097,0.0,0.16725]
[1779470632036,26.33,76720.03,61.9,0.00098,0.0,0.16791]
[1779470637071,26.33,76726.14,61.9,0.00099,0.0,0.1703]
[1779470642106,26.33,76716.91,61.9,0.00097,0.0,0.16669]
[1779470647141,26.33,76714.02,61.9,0.00096,0.0,0.16558]
[1779470652176,26.33,76714.21,61.9,0.00096,0.0,0.16565]
[1779470657211,26.33,76703.51,61.9,0.00094,0.0,0.16157]
[1779470662246,26.33,76698.46,61.9,0.00093,0.0,0.15968]
[1779470667281,26.33,76696.52,61.9,0.00092,0.0,0.15896]
[1779470672317,26.33,76704.65,61.9,0.00094,0.0,0.16163]
[1779470677355,26.33,76707.97,61.9,0.00095,0.0,0.16288]
[1779470682390,26.33,76710.29,61.9,0.00095,0.0,0.16377]
[1779470687426,26.33,76712.75,61.9,0.00096,0.0,0.16471]
[1779470693468,26.33,76715.09,61.9,0.00096,0.0,0.16561]
[1779470698503,26.33,76723.86,61.9,0.00098,0.0,0.16902]
[1779470700494,26.33,76724.44,61.9,0.00099,0.0,0.16924]
[1779470702375,26.33,76747.16,61.9,0.00104,0.0,0.17838]
[1779470707566,26.33,76748.02,61.9,0.00105,0.0,0.17874]
[1779470712601,26.33,76748.19,61.9,0.00105,0.0,0.17881]
[1779470717636,26.33,76740.14,61.9,0.00103,0.0,0.17551]
[1779470722671,26.33,76745.73,61.9,0.00104,0.0,0.17779]
[1779470723777,26.33,76745.73,61.9,0.00104,0.0,0.17779]
[1779470729720,26.33,76738.28,61.9,0.00102,0.0,0.17476]
[1779470734755,26.33,76749.81,61.9,0.00105,0.0,0.17907]
[1779470740797,26.33,76752.61,61.9,0.00106,0.0,0.18023]
[1779470745836,26.33,76758.3,61.9,0.00107,0.0,0.18261]
[1779470753889,26.33,76761.19,61.9,0.00108,0.0,0.18383]
[1779470758925,26.33,76764.2,61.9,0.00109,0.0,0.1851]
[1779470763963,26.33,76766.21,61.9,0.00109,0.0,0.18596]
[1779470768998,26.33,76768.01,61.9,0.0011,0.0,0.18673]
[1779470774034,26.33,76768.39,61.9,0.0011,0.0,0.18689]
[1779470779068,26.33,76763.54,61.9,0.00108,0.0,0.18482]
[1779470784103,26.33,76756.79,61.9,0.00107,0.0,0.18197]
[1779470789140,26.33,76767.13,61.9,0.00109,0.0,0.18635]
[1779470794175,26.33,76768.15,61.9,0.0011,0.0,0.18637]
[1779470799210,26.33,76759.19,61.9,0.00107,0.0,0.18257]
[1779470804245,26.33,76758.49,61.9,0.00107,0.0,0.18227]
[1779470809280,26.33,76759.25,61.9,0.00107,0.0,0.18259]
[1779470815321,26.33,76759.29,61.9,0.00107,0.0,0.18261]
[1779470820357,26.33,76759.44,61.9,0.00107,0.0,0.18267]
[1779470825393,26.33,76760.36,61.9,0.00107,0.0,0.18306]
[1779470831435,26.33,76759.71,61.9,0.00107,0.0,0.18279]
[1779470836470,26.33,76761.19,61.9,0.00108,0.0,0.18341]
[1779470841505,26.33,76761.88,61.9,0.00108,0.0,0.1837]
[1779470846540,26.33,76762.03,61.9,0.00108,0.0,0.18376]
[1779470851575,26.33,76762.02,61.9,0.00108,0.0,0.18335]
[1779470856610,26.33,76761.89,61.9,0.00108,0.0,0.18329]
[1779470861645,26.33,76762.12,61.9,0.00108,0.0,0.18339]
[1779470866680,26.33,76762.13,61.9,0.00108,0.0,0.18339]
[1779470871719,26.33,76764.78,61.9,0.00108,0.0,0.18451]
[1779470876754,26.33,76763.68,61.9,0.00108,0.0,0.18405]
[1779470881789,26.33,76772.33,61.9,0.0011,0.0,0.18774]
[1779470886824,26.33,76773.22,61.9,0.00111,0.0,0.18813]
[1779470888689,26.33,76773.22,61.9,0.00111,0.0,0.18813]
[1779470888858,26.33,76806.52,61.9,0.0012,0.0,0.203]
[1779470889785,26.33,76806.52,61.9,0.0012,0.0,0.203]
[1779470889856,26.33,76829.57,61.9,0.00127,0.0,0.2139]
[1779470890865,26.33,76846.91,61.9,0.00133,0.0,0.22244]
[1779470892424,26.33,76846.91,61.9,0.00133,0.0,0.22244]
[1779470892698,26.33,76846.91,61.9,0.00133,0.0,0.22244]
[1779470893269,26.33,76853.02,61.9,0.00135,0.0,0.22552]
[1779470893816,26.33,76854.11,61.9,0.00135,0.0,0.22608]
[1779470893896,26.33,76877.4,61.9,0.00143,0.0,0.23819]
[1779470894904,26.33,76897.88,61.9,0.0015,0.0,0.24931]
[1779470895968,26.33,76897.88,61.9,0.0015,0.0,0.24931]
[1779470896196,26.33,76897.88,61.9,0.0015,0.0,0.24931]
[1779470896454,26.33,76897.88,61.9,0.0015,0.0,0.24931]
[1779470896500,26.33,76891.73,61.9,0.00148,0.0,0.24592]
[1779470896975,26.33,76891.73,61.9,0.00148,0.0,0.24592]
[1779470897067,26.33,76910.48,61.9,0.00155,0.0,0.25638]
[1779470898210,26.33,76910.48,61.9,0.00155,0.0,0.25638]
[1779470898750,26.33,76910.48,61.9,0.00155,0.0,0.25638]
[1779470898577,26.33,76931.37,61.9,0.00163,0.0,0.26849]
[1779470900951,26.33,76906.22,61.9,0.00153,0.0,0.25397]
[1779470904731,26.33,76920.92,61.9,0.00159,0.0,0.26237]
[1779470906709,26.33,76935.02,61.9,0.00164,0.0,0.27065]
[1779470911054,26.33,76907.88,61.9,0.00154,0.0,0.25437]
[1779470914218,26.33,76893.78,61.9,0.00148,0.0,0.24652]
[1779470920762,26.33,76897.67,61.9,0.0015,0.0,0.24866]
[1779470926512,26.33,76897.32,61.9,0.0015,0.0,0.24847]
[1779470932329,26.33,76909.23,61.9,0.00154,0.0,0.25513]
[1779470941288,26.33,76906.83,61.9,0.00153,0.0,0.25377]
[1779470943303,26.33,76890.88,61.9,0.00147,0.0,0.24493]
[1779470948710,26.33,76878.03,61.9,0.00143,0.0,0.23801]
[1779470954379,26.33,76871.18,61.9,0.00141,0.0,0.23439]
[1779470958535,26.33,76866.52,61.9,0.00139,0.0,0.23196]
[1779470958599,26.33,76867.1,61.9,0.00139,0.0,0.23226]
[1779470964275,26.33,76869.58,61.9,0.0014,0.0,0.23355]
[1779470964452,26.33,76870.31,61.9,0.0014,0.0,0.23394]
[1779470968480,26.33,76884.06,61.9,0.00145,0.0,0.24124]
[1779470972514,26.33,76901.72,61.9,0.00151,0.0,0.25038]
[1779470973517,26.33,76901.72,61.9,0.00151,0.0,0.25038]
[1779470976542,26.33,76921.58,61.9,0.00158,0.0,0.26165]
[1779470977551,26.33,76935.97,61.9,0.00164,0.0,0.27009]
[1779470978178,26.33,76935.97,61.9,0.00164,0.0,0.27009]
[1779470978556,26.33,76956.9,61.9,0.00173,0.0,0.28279]
[1779470981576,26.33,76972.38,61.9,0.00179,0.0,0.29252]
[1779470984601,26.33,76990.61,61.9,0.00187,0.0,0.30435]
[1779470987658,26.33,76959.13,61.9,0.00173,0.0,0.28417]
[1779470992689,26.33,76982.5,61.9,0.00183,0.0,0.29904]
[1779470997724,26.33,76982.7,61.9,0.00183,0.0,0.29917]
[1779471002761,26.33,77007.43,61.9,0.00195,0.0,0.31564]
[1779471007796,26.33,76989.86,61.9,0.00187,0.0,0.30386]
[1779471012901,26.33,76994.14,61.9,0.00189,0.0,0.30669]
[1779471020395,26.33,76991.02,61.9,0.00187,0.0,0.30463]
[1779471022925,26.33,76974.88,61.9,0.0018,0.0,0.29412]
[1779471027960,26.33,76957.09,61.9,0.00173,0.0,0.28291]
[1779471031990,26.33,76943.45,61.9,0.00167,0.0,0.27399]
[1779471036277,26.33,76945.59,61.9,0.00168,0.0,0.27528]
[1779471036556,26.33,76945.59,61.9,0.00168,0.0,0.27528]
[1779471042066,26.33,76948.23,61.9,0.00169,0.0,0.27689]
[1779471046470,26.33,76949.06,61.9,0.00169,0.0,0.27739]
[1779471048108,26.33,76933.2,61.9,0.00163,0.0,0.26788]
[1779471053143,26.33,76932.64,61.9,0.00162,0.0,0.26755]
[1779471058178,26.33,76931.62,61.9,0.00162,0.0,0.26695]
[1779471063213,26.33,76917.28,61.9,0.00157,0.0,0.25862]
[1779471068248,26.33,76916.66,61.9,0.00156,0.0,0.25827]
[1779471073283,26.33,76914.03,61.9,0.00155,0.0,0.25677]
[1779471078318,26.33,76916.41,61.9,0.00156,0.0,0.25812]
[1779471083353,26.33,76916.69,61.9,0.00156,0.0,0.25828]
[1779471088388,26.33,76916.44,61.9,0.00156,0.0,0.25814]
[1779471092416,26.33,76930.86,61.9,0.00161,0.0,0.26594]
[1779471097450,26.33,76932.35,61.9,0.00162,0.0,0.26681]
[1779471102490,26.33,76916.33,61.9,0.00156,0.0,0.25753]
[1779471107525,26.33,76897.53,61.9,0.00149,0.0,0.247]
[1779471112561,26.33,76891.66,61.9,0.00147,0.0,0.24379]
[1779471117598,26.33,76893.44,61.9,0.00147,0.0,0.24476]
[1779471122633,26.33,76886.57,61.9,0.00145,0.0,0.24104]
[1779471127670,26.33,76902.99,61.9,0.00151,0.0,0.25002]
[1779471132705,26.33,76900.78,61.9,0.0015,0.0,0.24879]
[1779471137744,26.33,76899.6,61.9,0.0015,0.0,0.24814]
[1779471140926,26.33,76878.59,61.9,0.00142,0.0,0.23677]
[1779471142945,26.33,76857.39,61.9,0.00135,0.0,0.22578]
[1779471148829,26.33,76857.45,61.9,0.00135,0.0,0.22581]
[1779471153864,26.33,76855.66,61.9,0.00134,0.0,0.22441]
[1779471159908,26.33,76857.96,61.9,0.00135,0.0,0.22557]
[1779471164943,26.33,76859.6,61.9,0.00135,0.0,0.22641]
[1779471169978,26.33,76853.04,61.9,0.00133,0.0,0.22309]
[1779471175013,26.33,76860.1,61.9,0.00136,0.0,0.22666]
[1779471180049,26.33,76863.52,61.9,0.00137,0.0,0.22841]
[1779471185084,26.33,76863.52,61.9,0.00137,0.0,0.22841]
[1779471190119,26.33,76854.88,61.9,0.00134,0.0,0.22401]
[1779471191847,26.33,76855.24,61.9,0.00134,0.0,0.2242]
[1779471193496,26.33,76861.0,61.9,0.00136,0.0,0.22712]
[1779471199182,26.33,76861.62,61.9,0.00136,0.0,0.22744]
[1779471204218,26.33,76860.95,61.9,0.00136,0.0,0.2271]
[1779471207239,26.33,76846.88,61.9,0.00131,0.0,0.22001]
[1779471212274,26.33,76843.42,61.9,0.0013,0.0,0.21782]
[1779471217308,26.33,76860.22,61.9,0.00135,0.0,0.22623]
[1779471222344,26.33,76863.72,61.9,0.00137,0.0,0.22802]
[1779471227379,26.33,76863.32,61.9,0.00136,0.0,0.22781]
[1779471232414,26.33,76860.75,61.9,0.00136,0.0,0.2265]
[1779471237449,26.33,76861.08,61.9,0.00136,0.0,0.22667]
[1779471242484,26.33,76861.52,61.9,0.00136,0.0,0.22689]
[1779471247519,26.33,76862.08,61.9,0.00136,0.0,0.22718]
[1779471252553,26.33,76862.74,61.9,0.00136,0.0,0.22752]
[1779471257589,26.33,76862.73,61.9,0.00136,0.0,0.22751]
[1779471262625,26.33,76863.24,61.9,0.00136,0.0,0.22777]
[1779471267660,26.33,76864.08,61.9,0.00137,0.0,0.2282]
[1779471272696,26.33,76869.5,61.9,0.00138,0.0,0.2305]
[1779471277731,26.33,76885.46,61.9,0.00144,0.0,0.23889]
[1779471282766,26.33,76886.62,61.9,0.00144,0.0,0.23951]
[1779471287801,26.33,76893.53,61.9,0.00147,0.0,0.24324]
[1779471289901,26.33,76893.82,61.9,0.00147,0.0,0.24339]
[1779471295857,26.33,76894.87,61.9,0.00147,0.0,0.24397]
[1779471300892,26.33,76894.72,61.9,0.00147,0.0,0.24388]
[1779471305932,26.33,76883.31,61.9,0.00143,0.0,0.23775]
[1779471310966,26.33,76890.8,61.9,0.00146,0.0,0.24176]
[1779471316003,26.33,76892.67,61.9,0.00146,0.0,0.24277]
[1779471321037,26.33,76882.49,61.9,0.00143,0.0,0.23731]
[1779471326074,26.33,76887.26,61.9,0.00144,0.0,0.23985]
[1779471331107,26.33,76881.9,61.9,0.00142,0.0,0.23648]
[1779471334128,26.33,76898.56,61.9,0.00148,0.0,0.24545]
[1779471339163,26.33,76904.81,61.9,0.0015,0.0,0.2489]
[1779471344198,26.33,76904.74,61.9,0.0015,0.0,0.24886]
[1779471349234,26.33,76903.33,61.9,0.0015,0.0,0.24808]
[1779471354270,26.33,76901.36,61.9,0.00149,0.0,0.24699]
[1779471359305,26.33,76901.76,61.9,0.00149,0.0,0.24721]
[1779471364340,26.33,76901.87,61.9,0.00149,0.0,0.24727]
[1779471370382,26.33,76893.52,61.9,0.00146,0.0,0.24271]
[1779471375417,26.33,76890.48,61.9,0.00145,0.0,0.24107]
[1779471380452,26.33,76881.2,61.9,0.00142,0.0,0.23611]
[1779471385487,26.33,76870.57,61.9,0.00138,0.0,0.23055]
[1779471390522,26.33,76877.68,61.9,0.00141,0.0,0.23426]
[1779471395557,26.33,76874.96,61.9,0.00139,0.0,0.23233]
[1779471400592,26.33,76873.63,61.9,0.00139,0.0,0.23164]
[1779471405627,26.33,76873.45,61.9,0.00139,0.0,0.23154]
[1779471410661,26.33,76868.17,61.9,0.00137,0.0,0.22881]
[1779471415696,26.33,76872.04,61.9,0.00138,0.0,0.23081]
[1779471420732,26.33,76875.67,61.9,0.0014,0.0,0.2327]
[1779471425767,26.33,76868.65,61.9,0.00137,0.0,0.22906]
[1779471431810,26.33,76868.8,61.9,0.00137,0.0,0.22914]
[1779471436845,26.33,76882.46,61.9,0.00142,0.0,0.23627]
[1779471441883,26.33,76886.31,61.9,0.00143,0.0,0.23832]
[1779471446916,26.33,76886.69,61.9,0.00144,0.0,0.23852]
[1779471451955,26.33,76889.95,61.9,0.00144,0.0,0.23975]
[1779471456990,26.33,76896.94,61.9,0.00147,0.0,0.24352]
[1779471462026,26.33,76890.26,61.9,0.00144,0.0,0.23991]
[1779471467061,26.33,76892.93,61.9,0.00145,0.0,0.24135]
[1779471472096,26.33,76892.09,61.9,0.00145,0.0,0.2409]
[1779471477131,26.33,76894.1,61.9,0.00146,0.0,0.24198]
[1779471482171,26.33,76892.13,61.9,0.00145,0.0,0.24092]
[1779471487206,26.33,76892.76,61.9,0.00145,0.0,0.24126]
[1779471492241,26.33,76892.29,61.9,0.00145,0.0,0.241]
[1779471497276,26.33,76888.0,61.9,0.00144,0.0,0.2387]
[1779471502331,26.33,76889.96,61.9,0.00144,0.0,0.23975]
[1779471507366,26.33,76889.95,61.9,0.00144,0.0,0.23975]
[1779471513408,26.33,76890.19,61.9,0.00144,0.0,0.23936]
[1779471518443,26.33,76889.3,61.9,0.00144,0.0,0.23888]
[1779471523478,26.33,76890.13,61.9,0.00144,0.0,0.23933]
[1779471528513,26.33,76901.14,61.9,0.00148,0.0,0.24529]
[1779471533550,26.33,76889.47,61.9,0.00144,0.0,0.23897]
[1779471538587,26.33,76890.42,61.9,0.00144,0.0,0.23948]
[1779471543623,26.33,76892.71,61.9,0.00145,0.0,0.24071]
[1779471548659,26.33,76890.83,61.9,0.00144,0.0,0.2397]
[1779471553695,26.33,76903.25,61.9,0.00149,0.0,0.24644]
[1779471558730,26.33,76904.64,61.9,0.00149,0.0,0.24721]
[1779471563765,26.33,76905.31,61.9,0.0015,0.0,0.24758]
[1779471568799,26.33,76914.92,61.9,0.00153,0.0,0.25293]
[1779471573835,26.33,76923.28,61.9,0.00156,0.0,0.25712]
[1779471578870,26.33,76929.43,61.9,0.00158,0.0,0.26065]
[1779471583905,26.33,76930.36,61.9,0.00159,0.0,0.26119]
[1779471588940,26.33,76925.42,61.9,0.00157,0.0,0.25835]
[1779471593975,26.33,76919.53,61.9,0.00154,0.0,0.25499]
[1779471599010,26.33,76923.48,61.9,0.00156,0.0,0.25724]
[1779471604055,26.33,76924.94,61.9,0.00156,0.0,0.25807]
[1779471609090,26.33,76934.98,61.9,0.0016,0.0,0.26388]
[1779471614127,26.33,76936.95,61.9,0.00161,0.0,0.26503]
[1779471619162,26.33,76935.82,61.9,0.00161,0.0,0.26437]
[1779471624197,26.33,76939.88,61.9,0.00162,0.0,0.26675]
[1779471629647,26.33,76934.86,61.9,0.0016,0.0,0.26381]
[1779471635277,26.33,76925.92,61.9,0.00157,0.0,0.25808]
[1779471641319,26.33,76926.75,61.9,0.00157,0.0,0.25856]
[1779471646354,26.33,76926.09,61.9,0.00157,0.0,0.25818]
[1779471651389,26.33,76926.03,61.9,0.00157,0.0,0.25815]
[1779471656432,26.33,76927.24,61.9,0.00157,0.0,0.25884]
[1779471661467,26.33,76932.44,61.9,0.00159,0.0,0.26184]
[1779471666502,26.33,76943.34,61.9,0.00163,0.0,0.26823]
[1779471671537,26.33,76941.13,61.9,0.00162,0.0,0.26692]
[1779471674558,26.33,76924.19,61.9,0.00156,0.0,0.25709]
[1779471679593,26.33,76923.55,61.9,0.00156,0.0,0.25673]
[1779471684628,26.33,76923.69,61.9,0.00156,0.0,0.25681]
[1779471689664,26.33,76922.63,61.9,0.00155,0.0,0.25621]
[1779471694698,26.33,76922.52,61.9,0.00155,0.0,0.2556]
[1779471699734,26.33,76922.5,61.9,0.00155,0.0,0.25559]
[1779471704768,26.33,76923.23,61.9,0.00155,0.0,0.256]
[1779471709804,26.33,76922.91,61.9,0.00155,0.0,0.25582]
[1779471714839,26.33,76932.65,61.9,0.00159,0.0,0.26141]
[1779471719874,26.33,76920.67,61.9,0.00154,0.0,0.25455]
[1779471725916,26.33,76914.37,61.9,0.00152,0.0,0.25101]
[1779471730951,26.33,76907.8,61.9,0.00149,0.0,0.24736]
[1779471735986,26.33,76906.93,61.9,0.00149,0.0,0.24688]
[1779471741022,26.33,76908.3,61.9,0.0015,0.0,0.24764]
[1779471746061,26.33,76901.63,61.9,0.00147,0.0,0.24398]
[1779471751093,26.33,76903.33,61.9,0.00148,0.0,0.24438]
[1779471756127,26.33,76908.2,61.9,0.00149,0.0,0.24705]
[1779471761163,26.33,76909.33,61.9,0.0015,0.0,0.24767]
[1779471766198,26.33,76908.87,61.9,0.0015,0.0,0.24742]
[1779471772240,26.33,76909.17,61.9,0.0015,0.0,0.24758]
[1779471777275,26.33,76912.98,61.9,0.00151,0.0,0.2497]
[1779471782309,26.33,76913.36,61.9,0.00151,0.0,0.24991]
[1779471788352,26.33,76919.51,61.9,0.00153,0.0,0.25335]
[1779471793387,26.33,76919.46,61.9,0.00153,0.0,0.25332]
[1779471798422,26.33,76922.58,61.9,0.00155,0.0,0.25509]
[1779471803457,26.33,76921.74,61.9,0.00154,0.0,0.25461]
[1779471808492,26.33,76929.16,61.9,0.00157,0.0,0.25884]
[1779471813527,26.33,76930.29,61.9,0.00157,0.0,0.25894]
[1779471818562,26.33,76932.18,61.9,0.00158,0.0,0.26003]
[1779471823596,26.33,76920.5,61.9,0.00154,0.0,0.25337]
[1779471828632,26.33,76919.42,61.9,0.00153,0.0,0.25276]
[1779471833667,26.33,76919.68,61.9,0.00153,0.0,0.25291]
[1779471839712,26.33,76921.69,61.9,0.00154,0.0,0.25404]
[1779471844747,26.33,76928.11,61.9,0.00156,0.0,0.25769]
[1779471849782,26.33,76931.67,61.9,0.00158,0.0,0.25973]
[1779471854818,26.33,76932.67,61.9,0.00158,0.0,0.26031]
[1779471859852,26.33,76923.07,61.9,0.00154,0.0,0.25482]
[1779471864887,26.33,76918.4,61.9,0.00153,0.0,0.25219]
[1779471870928,26.33,76917.33,61.9,0.00152,0.0,0.25159]
[1779471877978,26.33,76917.01,61.9,0.00152,0.0,0.25087]
[1779471883016,26.33,76903.68,61.9,0.00147,0.0,0.24352]
[1779471889058,26.33,76903.86,61.9,0.00147,0.0,0.24362]
[1779471893086,26.33,76890.54,61.9,0.00142,0.0,0.23646]
[1779471894586,26.33,76890.54,61.9,0.00142,0.0,0.23646]
[1779471900135,26.33,76890.16,61.9,0.00142,0.0,0.23626]
[1779471905821,26.33,76891.37,61.9,0.00143,0.0,0.2369]
[1779471911235,26.33,76894.19,61.9,0.00144,0.0,0.2384]
[1779471916250,26.33,76886.29,61.9,0.00141,0.0,0.23421]
[1779471921282,26.33,76888.19,61.9,0.00142,0.0,0.23521]
[1779471926318,26.33,76886.1,61.9,0.00141,0.0,0.23411]
[1779471931354,26.33,76874.79,61.9,0.00137,0.0,0.22773]
[1779471936389,26.33,76873.77,61.9,0.00136,0.0,0.22721]
[1779471941424,26.33,76868.37,61.9,0.00135,0.0,0.22446]
[1779471946459,26.33,76869.75,61.9,0.00135,0.0,0.22516]
[1779471953508,26.33,76868.49,61.9,0.00135,0.0,0.22452]
[1779471958545,26.33,76866.51,61.9,0.00134,0.0,0.22352]
[1779471962574,26.33,76852.3,61.9,0.00129,0.0,0.21645]
[1779471967609,26.33,76849.56,61.9,0.00129,0.0,0.21512]
[1779471974659,26.33,76851.04,61.9,0.00129,0.0,0.21585]
[1779471979694,26.33,76850.74,61.9,0.00129,0.0,0.2157]
[1779471984729,26.33,76849.76,61.9,0.00129,0.0,0.21522]
[1779471989764,26.33,76849.47,61.9,0.00128,0.0,0.21508]
[1779471994807,26.33,76838.38,61.9,0.00125,0.0,0.20927]
[1779471999842,26.33,76836.34,61.9,0.00124,0.0,0.20836]
[1779472004877,26.33,76834.33,61.9,0.00124,0.0,0.20748]
[1779472009873,26.33,76832.99,61.9,0.00123,0.0,0.20691]
[1779472014947,26.34,76821.87,61.9,0.0012,0.0,0.20183]
[1779472019982,26.34,76811.34,61.9,0.00117,0.0,0.19717]
[1779472024012,26.34,76825.7,61.9,0.00121,0.0,0.20387]
[1779472029048,26.34,76825.88,61.9,0.00121,0.0,0.20405]
[1779472034083,26.34,76825.45,61.9,0.00121,0.0,0.20395]
[1779472039117,26.34,76825.51,61.9,0.00121,0.0,0.20407]
[1779472044153,26.35,76825.51,61.9,0.00121,0.0,0.20417]
[1779472049191,26.35,76835.56,61.9,0.00125,0.0,0.20895]
[1779472054434,26.35,76839.85,61.9,0.00126,0.0,0.21056]
[1779472060268,26.35,76839.12,61.9,0.00125,0.0,0.21025]
[1779472065303,26.35,76843.31,61.9,0.00127,0.0,0.21228]
[1779472070386,26.35,76848.52,61.9,0.00128,0.0,0.21481]
[1779472075421,26.35,76838.65,61.9,0.00125,0.0,0.21005]
[1779472080456,26.35,76824.98,61.9,0.00121,0.0,0.20368]
[1779472085491,26.35,76819.02,61.9,0.00119,0.0,0.20104]
[1779472089793,26.35,76817.36,61.9,0.00119,0.0,0.20033]
[1779472090860,26.35,76817.71,61.9,0.00119,0.0,0.20057]
[1779472096568,26.35,76824.86,61.9,0.00121,0.0,0.20399]
[1779472101603,26.35,76824.08,61.9,0.00121,0.0,0.20372]
[1779472106638,26.36,76819.16,61.9,0.0012,0.0,0.20154]
[1779472116709,26.36,76816.1,61.9,0.00119,0.0,0.19992]
[1779472117954,26.36,76816.1,61.9,0.00119,0.0,0.19992]
[1779472118004,26.36,76816.1,61.9,0.00119,0.0,0.19992]
[1779472120740,26.36,76796.01,61.9,0.00113,0.0,0.19103]
[1779472122887,26.36,76789.15,61.9,0.00111,0.0,0.18807]
[1779472123691,26.37,76788.34,61.9,0.00111,0.0,0.18826]
[1779472127504,26.39,76775.39,61.9,0.00109,0.0,0.18423]
[1779472132824,26.45,76776.3,61.9,0.00111,0.0,0.18813]
[1779472137859,26.48,76771.19,61.9,0.00111,0.0,0.18817]
[1779472142895,26.49,76777.51,61.9,0.00114,0.0,0.19172]
[1779472147930,26.49,76780.78,61.9,0.00115,0.0,0.19345]
[1779472152965,26.5,76780.88,61.9,0.00115,0.0,0.19373]
[1779472156503,26.5,76784.66,61.9,0.00116,0.0,0.19554]
[1779472156642,26.5,76784.66,61.9,0.00116,0.0,0.19554]
[1779472156750,26.5,76784.66,61.9,0.00116,0.0,0.19554]
[1779472157031,26.5,76754.06,61.9,0.00107,0.0,0.18231]
[1779472158009,26.5,76738.79,61.9,0.00104,0.0,0.17612]
[1779472158361,26.5,76738.79,61.9,0.00104,0.0,0.17612]
[1779472158604,26.5,76738.79,61.9,0.00104,0.0,0.17612]
[1779472159895,26.5,76741.68,61.9,0.00104,0.0,0.17738]
[1779472161192,26.52,76743.61,61.9,0.00105,0.0,0.17898]
[1779472162908,26.53,76739.68,61.9,0.00105,0.0,0.17821]
[1779472164864,26.54,76735.79,61.9,0.00104,0.0,0.17753]
[1779472165970,26.54,76734.8,61.9,0.00104,0.0,0.1772]
[1779472167976,26.57,76735.06,61.9,0.00105,0.0,0.17894]
[1779472176135,26.64,76746.47,61.9,0.00111,0.0,0.18791]
[1779472181170,26.65,76747.59,61.9,0.00112,0.0,0.1887]
[1779472186212,26.65,76746.58,61.9,0.00112,0.0,0.18858]
[1779472191247,26.65,76747.41,61.9,0.00112,0.0,0.18925]
[1779472196284,26.68,76737.53,61.9,0.0011,0.0,0.18656]
[1779472201319,26.69,76731.94,61.9,0.00109,0.0,0.18517]
[1779472206357,26.72,76741.75,61.9,0.00113,0.0,0.19098]
[1779472211392,26.72,76738.62,61.9,0.00112,0.0,0.18994]
[1779472216427,26.73,76737.56,61.9,0.00112,0.0,0.18979]
[1779472221719,26.73,76739.09,61.9,0.00113,0.0,0.1907]
[1779472221817,26.73,76739.22,61.9,0.00113,0.0,0.19081]
[1779472227504,26.74,76741.42,61.9,0.00114,0.0,0.19213]
[1779472232539,26.74,76741.15,61.9,0.00114,0.0,0.19186]
[1779472239588,26.75,76739.44,61.9,0.00114,0.0,0.19154]
[1779472244623,26.75,76729.9,61.9,0.00111,0.0,0.18773]
[1779472249659,26.76,76722.3,61.9,0.00109,0.0,0.18485]
[1779472254694,26.76,76718.17,61.9,0.00108,0.0,0.18349]
[1779472259729,26.77,76718.69,61.9,0.00109,0.0,0.18408]
[1779472264765,26.79,76719.23,61.9,0.0011,0.0,0.186]
[1779472269800,26.81,76717.27,61.9,0.0011,0.0,0.18619]
[1779472274835,26.82,76721.66,61.9,0.00112,0.0,0.18908]
[1779472279869,26.83,76731.86,61.9,0.00115,0.0,0.19381]
[1779472284907,26.83,76733.45,61.9,0.00116,0.0,0.1948]
[1779472289942,26.84,76724.13,61.9,0.00113,0.0,0.19101]
[1779472294979,26.84,76733.78,61.9,0.00116,0.0,0.19509]
[1779472300017,26.85,76732.46,61.9,0.00116,0.0,0.19477]
[1779472305052,26.85,76732.66,61.9,0.00116,0.0,0.19511]
[1779472310087,26.85,76733.36,61.9,0.00116,0.0,0.19567]
[1779472316131,26.86,76732.91,61.9,0.00116,0.0,0.1958]
[1779472322173,26.86,76734.22,61.9,0.00117,0.0,0.19665]
[1779472327208,26.87,76734.09,61.9,0.00117,0.0,0.1968]
[1779472332242,26.87,76728.54,61.9,0.00116,0.0,0.19458]
[1779472337279,26.87,76729.05,61.9,0.00116,0.0,0.19504]
[1779472342314,26.88,76719.78,61.9,0.00113,0.0,0.19128]
[1779472347349,26.88,76719.7,61.9,0.00114,0.0,0.19154]
[1779472352384,26.89,76719.56,61.9,0.00113,0.0,0.19134]
[1779472362454,26.89,76719.69,61.9,0.00114,0.0,0.19198]
[1779472368496,26.9,76725.55,61.9,0.00116,0.0,0.19486]
[1779472373531,26.9,76720.65,61.9,0.00115,0.0,0.19299]
[1779472378566,26.91,76720.84,61.9,0.00115,0.0,0.19335]
[1779472383601,26.91,76722.67,61.9,0.00115,0.0,0.19443]
[1779472388637,26.92,76725.27,61.9,0.00116,0.0,0.19584]
[1779472393672,26.92,76725.14,61.9,0.00117,0.0,0.19604]
[1779472398707,26.92,76727.93,61.9,0.00117,0.0,0.19751]
[1779472405755,26.93,76726.6,61.9,0.00117,0.0,0.19724]
[1779472410795,26.93,76726.67,61.9,0.00117,0.0,0.19749]
[1779472416283,26.93,76726.9,61.9,0.00117,0.0,0.19733]
[1779472421872,26.94,76728.52,61.9,0.00118,0.0,0.19834]
[1779472426907,26.94,76728.68,61.9,0.00118,0.0,0.19862]
[1779472431941,26.94,76728.86,61.9,0.00118,0.0,0.19889]
[1779472437984,26.95,76729.32,61.9,0.00119,0.0,0.19932]
[1779472447068,26.95,76729.38,61.9,0.00119,0.0,0.19967]
[1779472452103,26.95,76725.39,61.9,0.00118,0.0,0.19807]
[1779472457779,26.96,76715.87,61.9,0.00115,0.0,0.19405]
[1779472463182,26.96,76718.33,61.9,0.00116,0.0,0.19548]
[1779472468217,26.97,76720.01,61.9,0.00117,0.0,0.19645]
[1779472473252,26.97,76713.27,61.9,0.00115,0.0,0.19331]
[1779472473635,26.97,76713.27,61.9,0.00115,0.0,0.19331]
[1779472476003,26.97,76706.66,61.9,0.00113,0.0,0.19057]
[1779472479455,26.97,76707.97,61.9,0.00114,0.0,0.19131]
[1779472481025,26.98,76715.36,61.9,0.00116,0.0,0.19469]
[1779472486343,26.98,76714.9,61.9,0.00116,0.0,0.1948]
[1779472491378,26.98,76721.17,61.9,0.00118,0.0,0.19782]
[1779472496413,26.99,76724.8,61.9,0.00119,0.0,0.19964]
[1779472501447,26.99,76724.94,61.9,0.00119,0.0,0.1999]
[1779472506483,26.99,76717.67,61.9,0.00117,0.0,0.19687]
[1779472511518,27.0,76717.66,61.9,0.00117,0.0,0.19708]
[1779472513564,27.0,76717.57,61.9,0.00117,0.0,0.19708]
[1779472515550,27.0,76704.29,61.9,0.00114,0.0,0.19142]
[1779472516831,27.0,76704.79,61.9,0.00114,0.0,0.19169]
[1779472522599,27.0,76716.87,61.9,0.00117,0.0,0.19726]
[1779472527634,27.01,76715.51,61.9,0.00117,0.0,0.19687]
[1779472532669,27.01,76717.61,61.9,0.00118,0.0,0.19756]
[1779472537704,27.01,76720.8,61.9,0.00119,0.0,0.19919]
[1779472542777,27.02,76723.08,61.9,0.00119,0.0,0.20037]
[1779472548782,27.02,76723.54,61.9,0.0012,0.0,0.20086]
[1779472553816,27.02,76723.79,61.9,0.0012,0.0,0.20117]
[1779472558852,27.03,76721.46,61.9,0.00119,0.0,0.20034]
[1779472564897,27.03,76718.96,61.9,0.00119,0.0,0.19948]
[1779472567916,27.03,76705.62,61.9,0.00115,0.0,0.19376]
[1779472572951,27.04,76704.85,61.9,0.00115,0.0,0.19371]
[1779472577986,27.04,76702.6,61.9,0.00115,0.0,0.19301]
[1779472584028,27.04,76704.39,61.9,0.00115,0.0,0.19411]
[1779472589064,27.05,76700.02,61.9,0.00114,0.0,0.19247]
[1779472594099,27.05,76706.8,61.9,0.00116,0.0,0.19523]
[1779472599134,27.06,76709.86,61.9,0.00117,0.0,0.19681]
[1779472606183,27.06,76709.67,61.9,0.00117,0.0,0.19705]
[1779472611219,27.06,76707.46,61.9,0.00117,0.0,0.1963]
[1779472616254,27.07,76700.99,61.9,0.00115,0.0,0.19372]
[1779472621289,27.07,76701.03,61.9,0.00115,0.0,0.19399]
[1779472626326,27.08,76700.77,61.9,0.00115,0.0,0.19413]
[1779472631361,27.08,76700.69,61.9,0.00116,0.0,0.19434]
[1779472637403,27.08,76700.63,61.9,0.00116,0.0,0.1946]
[1779472642438,27.09,76698.77,61.9,0.00115,0.0,0.19403]
[1779472648480,27.09,76699.54,61.9,0.00116,0.0,0.1947]
[1779472649321,27.09,76699.54,61.9,0.00116,0.0,0.1947]
[1779472651753,27.09,76709.32,61.9,0.00118,0.0,0.19868]
[1779472657554,27.1,76712.19,61.9,0.00119,0.0,0.20017]
[1779472662590,27.1,76712.17,61.9,0.00119,0.0,0.20035]
[1779472667625,27.1,76712.08,61.9,0.0012,0.0,0.20049]
[1779472672660,27.11,76702.96,61.9,0.00117,0.0,0.19665]
[1779472677695,27.11,76702.93,61.9,0.00117,0.0,0.19686]
[1779472682730,27.11,76694.42,61.9,0.00115,0.0,0.19337]
[1779472687765,27.12,76690.87,61.9,0.00114,0.0,0.19211]
[1779472692800,27.12,76693.12,61.9,0.00115,0.0,0.19334]
[1779472697835,27.12,76684.97,61.9,0.00113,0.0,0.19012]
[1779472702870,27.13,76685.21,61.9,0.00113,0.0,0.1905]
[1779472707905,27.13,76685.02,61.9,0.00113,0.0,0.19068]
[1779472712940,27.14,76683.14,61.9,0.00113,0.0,0.18971]
[1779472717975,27.14,76681.57,61.9,0.00112,0.0,0.18932]
[1779472728048,27.15,76681.37,61.9,0.00113,0.0,0.18977]
[1779472733084,27.15,76674.62,61.9,0.00111,0.0,0.18719]
[1779472738119,27.16,76681.08,61.9,0.00113,0.0,0.19019]
[1779472743154,27.16,76679.68,61.9,0.00113,0.0,0.18986]
[1779472749201,27.17,76679.77,61.9,0.00113,0.0,0.19021]
[1779472754236,27.17,76676.3,61.9,0.00112,0.0,0.189]
[1779472756225,27.17,76676.05,61.9,0.00112,0.0,0.18895]
[1779472761285,27.17,76673.82,61.9,0.00112,0.0,0.18801]
[1779472768334,27.17,76673.89,61.9,0.00112,0.0,0.18804]
[1779472774378,27.17,76675.05,61.9,0.00112,0.0,0.1881]
[1779472779413,27.17,76672.61,61.9,0.00111,0.0,0.18707]
[1779472784448,27.17,76671.68,61.9,0.00111,0.0,0.18668]
[1779472789483,27.17,76670.52,61.9,0.0011,0.0,0.1862]
[1779472794518,27.17,76671.24,61.9,0.00111,0.0,0.1865]
[1779472799554,27.17,76671.78,61.9,0.00111,0.0,0.18673]
[1779472804590,27.17,76672.27,61.9,0.00111,0.0,0.18693]
[1779472809624,27.17,76678.72,61.9,0.00113,0.0,0.18965]
[1779472814659,27.17,76685.1,61.9,0.00114,0.0,0.19238]
[1779472819694,27.17,76685.24,61.9,0.00114,0.0,0.19244]
[1779472824729,27.17,76687.28,61.9,0.00115,0.0,0.19332]
[1779472829764,27.17,76689.03,61.9,0.00115,0.0,0.19408]
[1779472834798,27.17,76684.74,61.9,0.00114,0.0,0.19179]
[1779472840841,27.17,76679.84,61.9,0.00113,0.0,0.1897]
[1779472847891,27.17,76680.36,61.9,0.00113,0.0,0.18992]
[1779472850334,27.17,76677.68,61.9,0.00112,0.0,0.18878]
[1779472851714,27.17,76678.27,61.9,0.00112,0.0,0.18903]
[1779472856953,27.17,76671.24,61.9,0.0011,0.0,0.18607]
[1779472861988,27.17,76670.33,61.9,0.0011,0.0,0.18569]
[1779472867025,27.17,76671.77,61.9,0.0011,0.0,0.18629]
[1779472872060,27.17,76670.12,61.9,0.0011,0.0,0.18561]
[1779472878102,27.17,76670.51,61.9,0.0011,0.0,0.18577]
[1779472883138,27.17,76660.94,61.9,0.00108,0.0,0.18182]
[1779472888176,27.17,76659.71,61.9,0.00107,0.0,0.18131]
[1779472893210,27.17,76665.17,61.9,0.00108,0.0,0.18313]
[1779472898246,27.17,76663.4,61.9,0.00108,0.0,0.18241]
[1779472903283,27.17,76676.21,61.9,0.00111,0.0,0.18773]
[1779472908319,27.17,76677.74,61.9,0.00112,0.0,0.18838]
[1779472913353,27.17,76679.15,61.9,0.00112,0.0,0.18897]
[1779472918388,27.17,76684.02,61.9,0.00114,0.0,0.19104]
[1779472923423,27.17,76689.29,61.9,0.00115,0.0,0.19331]
[1779472928458,27.17,76689.37,61.9,0.00115,0.0,0.19334]
[1779472933493,27.17,76693.4,61.9,0.00116,0.0,0.19509]
[1779472938529,27.17,76695.48,61.9,0.00117,0.0,0.196]
[1779472943563,27.17,76695.98,61.9,0.00117,0.0,0.19622]
[1779472948598,27.17,76696.73,61.9,0.00117,0.0,0.19655]
[1779472953633,27.17,76696.93,61.9,0.00117,0.0,0.19619]
[1779472958668,27.17,76706.8,61.9,0.0012,0.0,0.20056]
[1779472963703,27.17,76709.06,61.9,0.0012,0.0,0.20157]
[1779472969745,27.17,76710.1,61.9,0.00121,0.0,0.20203]
[1779472974780,27.17,76704.94,61.9,0.00119,0.0,0.19973]
[1779472979815,27.17,76709.84,61.9,0.00121,0.0,0.20192]
[1779472984851,27.17,76709.11,61.9,0.0012,0.0,0.20159]
[1779472989886,27.17,76710.38,61.9,0.00121,0.0,0.20216]
[1779472994921,27.17,76708.28,61.9,0.0012,0.0,0.20122]
[1779473000963,27.17,76702.64,61.9,0.00119,0.0,0.19871]
[1779473008016,27.17,76702.44,61.9,0.00119,0.0,0.19862]
[1779473013052,27.17,76700.05,61.9,0.00118,0.0,0.19711]
[1779473022115,27.17,76700.0,61.9,0.00118,0.0,0.19709]
[1779473027150,27.17,76700.23,61.9,0.00118,0.0,0.19719]
[1779473032185,27.17,76708.76,61.9,0.0012,0.0,0.20098]
[1779473037220,27.17,76707.77,61.9,0.0012,0.0,0.20054]
[1779473042255,27.17,76705.33,61.9,0.00119,0.0,0.19945]
[1779473047289,27.17,76702.55,61.9,0.00118,0.0,0.19822]
[1779473052324,27.17,76700.56,61.9,0.00118,0.0,0.19734]
[1779473057362,27.17,76701.21,61.9,0.00118,0.0,0.19763]
[1779473057390,27.17,76701.21,61.9,0.00118,0.0,0.19763]
[1779473058266,27.17,76695.81,61.9,0.00116,0.0,0.19526]
[1779473059083,27.17,76653.63,61.9,0.00105,0.0,0.17761]
[1779473059935,27.17,76631.19,61.9,0.00099,0.0,0.16882]
[1779473060397,27.17,76617.81,61.9,0.00096,0.0,0.16376]
[1779473061594,27.17,76617.81,61.9,0.00096,0.0,0.16376]
[1779473063535,27.17,76614.8,61.9,0.00095,0.0,0.16264]
[1779473064427,27.17,76637.22,61.9,0.00101,0.0,0.17114]
[1779473065201,27.17,76637.22,61.9,0.00101,0.0,0.17114]
[1779473065696,27.17,76637.22,61.9,0.00101,0.0,0.17114]
[1779473067203,27.17,76646.95,61.9,0.00103,0.0,0.17495]
[1779473069829,27.17,76647.35,61.9,0.00103,0.0,0.17511]
[1779473071224,27.17,76651.26,61.9,0.00104,0.0,0.17667]
[1779473074792,27.17,76656.45,61.9,0.00105,0.0,0.17834]
[1779473076243,27.17,76644.01,61.9,0.00102,0.0,0.17339]
[1779473082123,27.17,76634.88,61.9,0.001,0.0,0.16984]
[1779473087589,27.17,76649.34,61.9,0.00104,0.0,0.17549]
[1779473092625,27.17,76654.29,61.9,0.00105,0.0,0.17747]
[1779473097660,27.17,76654.42,61.9,0.00105,0.0,0.17752]
[1779473102697,27.17,76641.05,61.9,0.00102,0.0,0.17223]
[1779473107732,27.17,76644.17,61.9,0.00102,0.0,0.17345]
[1779473110758,27.17,76663.23,61.9,0.00107,0.0,0.18108]
[1779473115788,27.17,76657.67,61.9,0.00106,0.0,0.17883]
[1779473120823,27.17,76664.76,61.9,0.00108,0.0,0.18171]
[1779473125858,27.17,76669.37,61.9,0.00109,0.0,0.1836]
[1779473130893,27.17,76673.19,61.9,0.0011,0.0,0.18519]
[1779473135928,27.17,76672.88,61.9,0.0011,0.0,0.18463]
[1779473140963,27.17,76676.46,61.9,0.00111,0.0,0.18612]
[1779473145998,27.17,76676.79,61.9,0.00111,0.0,0.18626]
[1779473146438,27.17,76676.79,61.9,0.00111,0.0,0.18626]
[1779473152040,27.17,76676.59,61.9,0.00111,0.0,0.18618]
[1779473157075,27.17,76673.16,61.9,0.0011,0.0,0.18475]
[1779473162110,27.17,76672.66,61.9,0.00109,0.0,0.18454]
[1779473167154,27.17,76665.22,61.9,0.00108,0.0,0.18148]
[1779473167431,27.17,76665.22,61.9,0.00108,0.0,0.18148]
[1779473168160,27.17,76649.24,61.9,0.00103,0.0,0.17505]
[1779473169134,27.17,76649.24,61.9,0.00103,0.0,0.17505]
[1779473170887,27.17,76649.54,61.9,0.00103,0.0,0.17517]
[1779473172139,27.17,76653.65,61.9,0.00105,0.0,0.1768]
[1779473177222,27.17,76658.57,61.9,0.00106,0.0,0.17878]
[1779473182257,27.17,76654.26,61.9,0.00105,0.0,0.17705]
[1779473187293,27.17,76655.56,61.9,0.00105,0.0,0.17757]
[1779473192328,27.17,76659.84,61.9,0.00106,0.0,0.17888]
[1779473197900,27.17,76664.57,61.9,0.00107,0.0,0.1808]
[1779473203405,27.17,76664.66,61.9,0.00107,0.0,0.18083]
[1779473205444,27.17,76667.08,61.9,0.00108,0.0,0.18182]
[1779473206307,27.17,76667.08,61.9,0.00108,0.0,0.18182]
[1779473213475,27.17,76671.56,61.9,0.00109,0.0,0.18366]
[1779473218511,27.17,76670.1,61.9,0.00109,0.0,0.18306]
[1779473223546,27.17,76670.29,61.9,0.00109,0.0,0.18314]
[1779473228581,27.17,76669.6,61.9,0.00108,0.0,0.18286]
[1779473234044,27.17,76671.71,61.9,0.00109,0.0,0.18373]
[1779473239661,27.17,76680.38,61.9,0.00111,0.0,0.18734]
[1779473244696,27.17,76683.74,61.9,0.00112,0.0,0.18876]
[1779473249732,27.17,76679.67,61.9,0.00111,0.0,0.18704]
[1779473254767,27.17,76674.47,61.9,0.00109,0.0,0.18445]
[1779473259802,27.17,76676.66,61.9,0.0011,0.0,0.18536]
[1779473264837,27.17,76676.24,61.9,0.0011,0.0,0.18518]
[1779473270074,27.17,76678.4,61.9,0.00111,0.0,0.18608]
[1779473275914,27.17,76680.07,61.9,0.00111,0.0,0.18678]
[1779473280953,27.17,76682.84,61.9,0.00112,0.0,0.18795]
[1779473285988,27.17,76683.01,61.9,0.00112,0.0,0.18802]
[1779473291023,27.17,76677.7,61.9,0.0011,0.0,0.18579]
[1779473296058,27.17,76678.32,61.9,0.00111,0.0,0.18605]
[1779473301093,27.17,76678.3,61.9,0.00111,0.0,0.18604]
[1779473306129,27.17,76678.24,61.9,0.0011,0.0,0.18602]
[1779473311164,27.17,76679.36,61.9,0.00111,0.0,0.18606]
[1779473316199,27.17,76679.37,61.9,0.00111,0.0,0.18606]
[1779473321234,27.17,76679.27,61.9,0.00111,0.0,0.18602]
[1779473326270,27.17,76679.11,61.9,0.0011,0.0,0.18595]
[1779473331305,27.17,76678.15,61.9,0.0011,0.0,0.18555]
[1779473336340,27.17,76670.18,61.9,0.00108,0.0,0.18225]
[1779473339953,27.17,76664.66,61.9,0.00107,0.0,0.18]
[1779473340477,27.17,76664.66,61.9,0.00107,0.0,0.18]
[1779473346041,27.17,76666.0,61.9,0.00107,0.0,0.18054]
[1779473351445,27.17,76666.72,61.9,0.00107,0.0,0.18084]
[1779473356480,27.17,76667.44,61.9,0.00107,0.0,0.18113]
[1779473361515,27.17,76668.13,61.9,0.00108,0.0,0.18141]
[1779473366549,27.17,76668.39,61.9,0.00108,0.0,0.18152]
[1779473371585,27.17,76671.6,61.9,0.00108,0.0,0.18242]
[1779473376620,27.17,76673.77,61.9,0.00109,0.0,0.18331]
[1779473381657,27.17,76678.52,61.9,0.0011,0.0,0.18528]
[1779473386694,27.17,76670.59,61.9,0.00108,0.0,0.182]
[1779473391729,27.17,76664.71,61.9,0.00106,0.0,0.1796]
[1779473396764,27.17,76655.18,61.9,0.00104,0.0,0.17578]
[1779473401799,27.17,76650.19,61.9,0.00103,0.0,0.1738]
[1779473406834,27.17,76650.39,61.9,0.00103,0.0,0.17388]
[1779473411870,27.17,76653.59,61.9,0.00104,0.0,0.17515]
[1779473415897,27.17,76668.17,61.9,0.00107,0.0,0.18101]
[1779473420933,27.17,76674.95,61.9,0.00109,0.0,0.1838]
[1779473425967,27.17,76677.43,61.9,0.0011,0.0,0.18483]
[1779473431004,27.17,76684.55,61.9,0.00111,0.0,0.18738]
[1779473436039,27.17,76686.36,61.9,0.00112,0.0,0.18814]
[1779473441075,27.17,76691.43,61.9,0.00113,0.0,0.1903]
[1779473446116,27.17,76691.43,61.9,0.00113,0.0,0.1903]
[1779473451156,27.17,76691.41,61.9,0.00113,0.0,0.19029]
[1779473456194,27.17,76689.88,61.9,0.00113,0.0,0.18963]
[1779473461227,27.17,76678.7,61.9,0.0011,0.0,0.18493]
[1779473466262,27.17,76681.51,61.9,0.00111,0.0,0.1861]
[1779473471298,27.17,76679.51,61.9,0.0011,0.0,0.18527]
[1779473476332,27.17,76674.69,61.9,0.00109,0.0,0.18327]
[1779473481367,27.17,76673.87,61.9,0.00109,0.0,0.18293]
[1779473486402,27.17,76673.31,61.9,0.00108,0.0,0.1827]
[1779473493451,27.17,76673.41,61.9,0.00108,0.0,0.18232]
[1779473498486,27.17,76673.6,61.9,0.00108,0.0,0.1824]
[1779473504528,27.17,76666.89,61.9,0.00107,0.0,0.17966]
[1779473509563,27.17,76667.83,61.9,0.00107,0.0,0.18004]
[1779473514598,27.17,76674.29,61.9,0.00108,0.0,0.18268]
[1779473519633,27.17,76682.73,61.9,0.00111,0.0,0.18619]
[1779473524668,27.17,76685.08,61.9,0.00111,0.0,0.18717]
[1779473529703,27.17,76689.39,61.9,0.00113,0.0,0.18899]
[1779473534738,27.17,76694.1,61.9,0.00114,0.0,0.191]
[1779473539773,27.17,76696.02,61.9,0.00114,0.0,0.19182]
[1779473544808,27.17,76693.07,61.9,0.00114,0.0,0.19056]
[1779473549843,27.17,76694.36,61.9,0.00114,0.0,0.19111]
[1779473555601,27.17,76694.41,61.9,0.00114,0.0,0.1907]
[1779473560920,27.17,76694.03,61.9,0.00114,0.0,0.19053]
[1779473565955,27.17,76694.97,61.9,0.00114,0.0,0.19094]
[1779473570991,27.17,76689.16,61.9,0.00112,0.0,0.18846]
[1779473576033,27.17,76689.88,61.9,0.00112,0.0,0.18877]
[1779473581071,27.17,76683.71,61.9,0.00111,0.0,0.18617]
[1779473586106,27.17,76677.64,61.9,0.00109,0.0,0.18364]
[1779473591141,27.17,76684.33,61.9,0.00111,0.0,0.18643]
[1779473596176,27.17,76687.0,61.9,0.00112,0.0,0.18755]
[1779473601212,27.17,76693.27,61.9,0.00113,0.0,0.19021]
[1779473606247,27.17,76695.66,61.9,0.00114,0.0,0.19123]
[1779473611284,27.17,76694.35,61.9,0.00113,0.0,0.19024]
[1779473617326,27.17,76694.69,61.9,0.00113,0.0,0.19038]
[1779473622361,27.17,76694.55,61.9,0.00113,0.0,0.19032]
[1779473627396,27.17,76694.61,61.9,0.00113,0.0,0.19035]
[1779473633438,27.17,76694.76,61.9,0.00113,0.0,0.19041]
[1779473638473,27.17,76694.79,61.9,0.00113,0.0,0.19042]
[1779473642501,27.17,76708.85,61.9,0.00117,0.0,0.19652]
[1779473648543,27.17,76708.36,61.9,0.00117,0.0,0.1963]
[1779473653578,27.17,76709.08,61.9,0.00118,0.0,0.19662]
[1779473658613,27.17,76713.5,61.9,0.00119,0.0,0.19857]
[1779473663649,27.17,76723.18,61.9,0.00122,0.0,0.2029]
[1779473668683,27.17,76728.08,61.9,0.00123,0.0,0.20513]
[1779473673718,27.17,76729.34,61.9,0.00123,0.0,0.20524]
[1779473678753,27.17,76729.73,61.9,0.00123,0.0,0.20542]
[1779473683788,27.17,76731.22,61.9,0.00124,0.0,0.2061]
[1779473688823,27.17,76731.25,61.9,0.00124,0.0,0.20612]
[1779473693857,27.17,76735.71,61.9,0.00125,0.0,0.20817]
[1779473698894,27.17,76737.51,61.9,0.00126,0.0,0.209]
[1779473703929,27.17,76733.59,61.9,0.00124,0.0,0.20719]
[1779473709971,27.17,76733.43,61.9,0.00124,0.0,0.20712]
[1779473715009,27.17,76734.68,61.9,0.00125,0.0,0.20769]
[1779473720044,27.17,76741.35,61.9,0.00127,0.0,0.21079]
[1779473725082,27.17,76745.78,61.9,0.00128,0.0,0.21287]
[1779473730117,27.17,76744.91,61.9,0.00128,0.0,0.21246]
[1779473735152,27.17,76735.16,61.9,0.00125,0.0,0.20745]
[1779473740187,27.17,76727.25,61.9,0.00122,0.0,0.20383]
[1779473745222,27.17,76735.29,61.9,0.00125,0.0,0.20751]
[1779473750259,27.17,76730.94,61.9,0.00123,0.0,0.20551]
[1779473755621,27.17,76729.85,61.9,0.00123,0.0,0.20501]
[1779473761345,27.17,76730.67,61.9,0.00123,0.0,0.20539]
[1779473767386,27.17,76731.19,61.9,0.00123,0.0,0.20562]
[1779473772423,27.17,76733.46,61.9,0.00124,0.0,0.20667]
[1779473777457,27.17,76740.87,61.9,0.00126,0.0,0.2101]
[1779473782492,27.17,76754.09,61.9,0.0013,0.0,0.21634]
[1779473787528,27.17,76763.93,61.9,0.00134,0.0,0.2211]
[1779473792563,27.17,76771.32,61.9,0.00136,0.0,0.22423]
[1779473797598,27.17,76773.2,61.9,0.00136,0.0,0.22516]
[1779473802633,27.17,76776.16,61.9,0.00137,0.0,0.22664]
[1779473807670,27.17,76784.33,61.9,0.0014,0.0,0.23074]
[1779473812705,27.17,76783.22,61.9,0.0014,0.0,0.23018]
[1779473817746,27.17,76778.57,61.9,0.00138,0.0,0.22784]
[1779473822780,27.17,76773.14,61.9,0.00136,0.0,0.22513]
[1779473827816,27.17,76775.25,61.9,0.00137,0.0,0.22618]
[1779473832851,27.17,76775.09,61.9,0.00137,0.0,0.2261]
[1779473837886,27.17,76775.38,61.9,0.00137,0.0,0.22625]
[1779473843929,27.17,76782.57,61.9,0.00139,0.0,0.22985]
[1779473848963,27.17,76782.65,61.9,0.00139,0.0,0.22989]
[1779473855008,27.17,76781.04,61.9,0.00139,0.0,0.22858]
[1779473862055,27.17,76780.97,61.9,0.00139,0.0,0.22854]
[1779473867090,27.17,76789.49,61.9,0.00141,0.0,0.23286]
[1779473873135,27.17,76792.43,61.9,0.00142,0.0,0.23437]
[1779473878170,27.17,76784.18,61.9,0.0014,0.0,0.23016]
[1779473883205,27.17,76784.29,61.9,0.0014,0.0,0.23021]
[1779473888240,27.17,76784.34,61.9,0.0014,0.0,0.23024]
[1779473893275,27.17,76782.49,61.9,0.00139,0.0,0.22931]
[1779473898309,27.17,76784.12,61.9,0.0014,0.0,0.23013]
[1779473903345,27.17,76780.33,61.9,0.00138,0.0,0.22822]
[1779473908380,27.17,76778.23,61.9,0.00138,0.0,0.22717]
[1779473913415,27.17,76778.52,61.9,0.00137,0.0,0.22681]
[1779473918449,27.17,76784.41,61.9,0.00139,0.0,0.22977]
[1779473923486,27.17,76786.72,61.9,0.0014,0.0,0.23094]
[1779473928522,27.17,76782.47,61.9,0.00139,0.0,0.22879]
[1779473933557,27.17,76783.44,61.9,0.00139,0.0,0.22928]
[1779473938593,27.17,76787.5,61.9,0.0014,0.0,0.23133]
[1779473943632,27.17,76784.56,61.9,0.00139,0.0,0.22984]
[1779473948672,27.17,76787.82,61.9,0.0014,0.0,0.2315]
[1779473950955,27.17,76788.03,61.9,0.00141,0.0,0.2316]
[1779473951338,27.17,76788.21,61.9,0.00141,0.0,0.23169]
[1779473956730,27.17,76796.08,61.9,0.00143,0.0,0.23573]
[1779473961765,27.17,76796.7,61.9,0.00144,0.0,0.23605]
[1779473966799,27.17,76798.36,61.9,0.00144,0.0,0.23691]
[1779473971835,27.17,76785.64,61.9,0.00139,0.0,0.22988]
[1779473976869,27.17,76787.75,61.9,0.0014,0.0,0.23095]
[1779473981905,27.17,76786.52,61.9,0.0014,0.0,0.23033]
[1779473986941,27.17,76792.78,61.9,0.00142,0.0,0.23351]
[1779473991977,27.17,76785.32,61.9,0.00139,0.0,0.22972]
[1779473997013,27.17,76785.42,61.9,0.00139,0.0,0.22977]
[1779474002049,27.17,76787.89,61.9,0.0014,0.0,0.23102]
[1779474008091,27.17,76787.94,61.9,0.0014,0.0,0.23105]
[1779474013127,27.17,76785.01,61.9,0.00139,0.0,0.22956]
[1779474018162,27.17,76785.12,61.9,0.00139,0.0,0.22962]
[1779474023197,27.17,76785.29,61.9,0.00139,0.0,0.2297]
[1779474028233,27.17,76776.24,61.9,0.00136,0.0,0.22517]
[1779474033268,27.17,76776.5,61.9,0.00136,0.0,0.2248]
[1779474038302,27.17,76777.7,61.9,0.00137,0.0,0.2254]
[1779474043338,27.17,76777.43,61.9,0.00136,0.0,0.22526]
[1779474050387,27.17,76776.58,61.9,0.00136,0.0,0.22484]
[1779474055422,27.17,76777.73,61.9,0.00137,0.0,0.22541]
[1779474060457,27.17,76782.09,61.9,0.00138,0.0,0.22759]
[1779474065491,27.17,76787.25,61.9,0.0014,0.0,0.23019]
[1779474070527,27.17,76794.71,61.9,0.00142,0.0,0.23399]
[1779474075562,27.17,76795.69,61.9,0.00143,0.0,0.23449]
[1779474080597,27.17,76797.06,61.9,0.00143,0.0,0.2352]
[1779474085632,27.17,76804.0,61.9,0.00145,0.0,0.2388]
[1779474090667,27.17,76802.38,61.9,0.00145,0.0,0.23796]
[1779474095702,27.17,76805.87,61.9,0.00146,0.0,0.23926]
[1779474103758,27.17,76806.18,61.9,0.00146,0.0,0.23942]
[1779474108793,27.17,76810.57,61.9,0.00147,0.0,0.24173]
[1779474114836,27.17,76808.19,61.9,0.00147,0.0,0.24047]
[1779474119872,27.17,76809.32,61.9,0.00147,0.0,0.24107]
[1779474124908,27.17,76811.39,61.9,0.00148,0.0,0.24216]
[1779474129943,27.17,76809.56,61.9,0.00147,0.0,0.2412]
[1779474134978,27.17,76808.95,61.9,0.00147,0.0,0.24087]
[1779474140016,27.17,76808.68,61.9,0.00147,0.0,0.24073]
[1779474145050,27.17,76804.86,61.9,0.00145,0.0,0.23873]
[1779474150085,27.17,76797.75,61.9,0.00143,0.0,0.23504]
[1779474155121,27.17,76798.25,61.9,0.00143,0.0,0.23478]
[1779474160155,27.17,76801.54,61.9,0.00144,0.0,0.23648]
[1779474165190,27.17,76801.66,61.9,0.00144,0.0,0.23654]
[1779474170225,27.17,76802.29,61.9,0.00144,0.0,0.23687]
[1779474174253,27.17,76816.33,61.9,0.00149,0.0,0.24426]
[1779474179288,27.17,76817.83,61.9,0.0015,0.0,0.24506]
[1779474184323,27.17,76810.06,61.9,0.00147,0.0,0.24093]
[1779474189357,27.17,76809.89,61.9,0.00147,0.0,0.24084]
[1779474194394,27.17,76813.27,61.9,0.00148,0.0,0.24263]
[1779474199430,27.17,76809.51,61.9,0.00147,0.0,0.24064]
[1779474204466,27.17,76811.78,61.9,0.00147,0.0,0.24184]
[1779474210508,27.17,76810.56,61.9,0.00147,0.0,0.2412]
[1779474215542,27.17,76809.7,61.9,0.00146,0.0,0.24021]
[1779474221585,27.17,76809.99,61.9,0.00147,0.0,0.24037]
[1779474227627,27.17,76809.85,61.9,0.00146,0.0,0.24029]
[1779474232662,27.17,76810.3,61.9,0.00147,0.0,0.24053]
[1779474240718,27.17,76806.37,61.9,0.00145,0.0,0.23847]
[1779474245753,27.17,76804.77,61.9,0.00145,0.0,0.23763]
[1779474250789,27.17,76805.18,61.9,0.00145,0.0,0.23785]
[1779474255822,27.17,76804.75,61.9,0.00145,0.0,0.23762]
[1779474261865,27.17,76805.06,61.9,0.00145,0.0,0.23779]
[1779474267908,27.17,76806.94,61.9,0.00145,0.0,0.23877]
[1779474272942,27.17,76810.7,61.9,0.00146,0.0,0.24021]
[1779474285028,27.17,76811.45,61.9,0.00147,0.0,0.24061]
[1779474290063,27.17,76812.18,61.9,0.00147,0.0,0.24099]
[1779474295098,27.17,76811.68,61.9,0.00147,0.0,0.24073]
[1779474300133,27.17,76810.56,61.9,0.00146,0.0,0.24014]
[1779474305168,27.17,76809.4,61.9,0.00146,0.0,0.23953]
[1779474310203,27.17,76809.08,61.9,0.00146,0.0,0.23936]
[1779474315238,27.17,76809.82,61.9,0.00146,0.0,0.23975]
[1779474320273,27.17,76809.81,61.9,0.00146,0.0,0.23974]
[1779474325311,27.17,76809.8,61.9,0.00146,0.0,0.23974]
[1779474330346,27.17,76810.21,61.9,0.00146,0.0,0.23996]
[1779474338402,27.17,76810.34,61.9,0.00146,0.0,0.2395]
[1779474343437,27.17,76812.21,61.9,0.00147,0.0,0.24048]
[1779474348472,27.17,76810.3,61.9,0.00146,0.0,0.23948]
[1779474354515,27.17,76811.1,61.9,0.00146,0.0,0.2399]
[1779474359550,27.17,76810.79,61.9,0.00146,0.0,0.23973]
[1779474365592,27.17,76810.9,61.9,0.00146,0.0,0.23979]
[1779474370628,27.17,76810.96,61.9,0.00146,0.0,0.23982]
[1779474375663,27.17,76812.6,61.9,0.00147,0.0,0.24068]
[1779474381705,27.17,76814.83,61.9,0.00148,0.0,0.24186]
[1779474387747,27.17,76814.69,61.9,0.00148,0.0,0.24179]
[1779474401632,27.17,76814.21,61.9,0.00147,0.0,0.241]
[1779474403889,27.17,76800.06,61.9,0.00142,0.0,0.23364]
[1779474411200,27.17,76799.72,61.9,0.00142,0.0,0.23347]
[1779474413425,27.17,76799.17,61.9,0.00142,0.0,0.23318]
[1779474416242,27.17,76799.13,61.9,0.00142,0.0,0.23316]
[1779474418450,27.17,76790.9,61.9,0.00139,0.0,0.22898]
[1779474421267,27.17,76788.08,61.9,0.00138,0.0,0.22756]
[1779474422463,27.17,76787.7,61.9,0.00138,0.0,0.22737]
[1779474428027,27.17,76785.78,61.9,0.00137,0.0,0.22641]
[1779474433064,27.17,76786.67,61.9,0.00138,0.0,0.22685]
[1779474438099,27.17,76792.68,61.9,0.0014,0.0,0.22988]
[1779474443275,27.17,76788.04,61.9,0.00138,0.0,0.22754]
[1779474451194,27.17,76779.16,61.9,0.00135,0.0,0.22263]
[1779474456230,27.17,76779.22,61.9,0.00135,0.0,0.22266]
[1779474463278,27.17,76779.73,61.9,0.00135,0.0,0.22291]
[1779474468313,27.17,76778.86,61.9,0.00135,0.0,0.22248]
[1779474473349,27.17,76778.75,61.9,0.00135,0.0,0.22243]
[1779474478385,27.17,76778.3,61.9,0.00135,0.0,0.22221]
[1779474483421,27.17,76777.31,61.9,0.00134,0.0,0.22172]
[1779474486441,27.17,76762.02,61.9,0.00129,0.0,0.21433]
[1779474491478,27.17,76758.85,61.9,0.00128,0.0,0.21283]
[1779474496511,27.17,76747.82,61.9,0.00125,0.0,0.20767]
[1779474501547,27.17,76737.32,61.9,0.00122,0.0,0.20286]
[1779474506582,27.17,76732.56,61.9,0.00121,0.0,0.20072]
[1779474511617,27.17,76728.86,61.9,0.00119,0.0,0.19861]
[1779474516652,27.17,76729.91,61.9,0.0012,0.0,0.19908]
[1779474521687,27.17,76743.29,61.9,0.00123,0.0,0.20512]
[1779474526722,27.17,76744.31,61.9,0.00124,0.0,0.20559]
[1779474531757,27.17,76745.21,61.9,0.00124,0.0,0.206]
[1779474536792,27.17,76746.38,61.9,0.00124,0.0,0.20654]
[1779474541827,27.17,76731.44,61.9,0.0012,0.0,0.19976]
[1779474546862,27.17,76726.41,61.9,0.00118,0.0,0.19752]
[1779474552904,27.17,76726.15,61.9,0.00118,0.0,0.19741]
[1779474557942,27.17,76728.77,61.9,0.00119,0.0,0.19857]
[1779474561954,27.17,76728.57,61.9,0.00119,0.0,0.19848]
[1779474562986,27.17,76729.01,61.9,0.00119,0.0,0.19868]
[1779474569026,27.17,76726.88,61.9,0.00119,0.0,0.19773]
[1779474574060,27.17,76727.33,61.9,0.00118,0.0,0.19748]
[1779474580103,27.17,76727.69,61.9,0.00119,0.0,0.19764]
[1779474585138,27.17,76733.35,61.9,0.0012,0.0,0.20016]
[1779474590759,27.17,76729.69,61.9,0.00119,0.0,0.19852]
[1779474601250,27.17,76726.95,61.9,0.00118,0.0,0.19731]
[1779474607295,27.17,76719.8,61.9,0.00116,0.0,0.19417]
[1779474612330,27.17,76719.43,61.9,0.00116,0.0,0.19401]
[1779474614344,27.17,76732.84,61.9,0.0012,0.0,0.19993]
[1779474619379,27.17,76734.08,61.9,0.0012,0.0,0.20048]
[1779474624414,27.17,76728.36,61.9,0.00119,0.0,0.19793]
[1779474629449,27.17,76726.91,61.9,0.00118,0.0,0.19729]
[1779474634718,27.17,76719.44,61.9,0.00116,0.0,0.19357]
[1779474634947,27.17,76718.43,61.9,0.00116,0.0,0.19313]
[1779474637506,27.17,76703.23,61.9,0.00111,0.0,0.18663]
[1779474640787,27.17,76701.26,61.9,0.00111,0.0,0.1858]
[1779474641605,27.17,76695.12,61.9,0.00109,0.0,0.18324]
[1779474644555,27.17,76675.44,61.9,0.00104,0.0,0.17525]
[1779474649590,27.17,76668.54,61.9,0.00102,0.0,0.17252]
[1779474654625,27.17,76679.61,61.9,0.00105,0.0,0.17692]
[1779474659660,27.17,76680.5,61.9,0.00105,0.0,0.17727]
[1779474664325,27.17,76680.06,61.9,0.00105,0.0,0.1771]
[1779474665170,27.17,76679.91,61.9,0.00105,0.0,0.17704]
[1779474670741,27.17,76691.69,61.9,0.00108,0.0,0.18183]
[1779474675776,27.17,76691.42,61.9,0.00108,0.0,0.18172]
[1779474680819,27.17,76692.17,61.9,0.00108,0.0,0.18202]
[1779474685854,27.17,76695.72,61.9,0.00109,0.0,0.18349]
[1779474690889,27.17,76689.43,61.9,0.00108,0.0,0.1809]
[1779474695924,27.17,76704.31,61.9,0.00112,0.0,0.18665]
[1779474700959,27.17,76701.73,61.9,0.00111,0.0,0.18557]
[1779474705994,27.17,76696.86,61.9,0.00109,0.0,0.18354]
[1779474711030,27.17,76696.68,61.9,0.00109,0.0,0.18346]
[1779474716065,27.17,76696.62,61.9,0.00109,0.0,0.18344]
[1779474721100,27.17,76696.01,61.9,0.00109,0.0,0.18319]
[1779474726136,27.17,76704.95,61.9,0.00112,0.0,0.18692]
[1779474731171,27.17,76711.34,61.9,0.00113,0.0,0.18963]
[1779474736206,27.17,76714.27,61.9,0.00114,0.0,0.19089]
[1779474741241,27.17,76707.73,61.9,0.00112,0.0,0.1881]
[1779474746276,27.17,76705.6,61.9,0.00112,0.0,0.1872]
[1779474751311,27.17,76705.23,61.9,0.00112,0.0,0.18661]
[1779474756346,27.17,76705.09,61.9,0.00111,0.0,0.18655]
[1779474762387,27.17,76698.27,61.9,0.0011,0.0,0.1837]
[1779474767423,27.17,76696.72,61.9,0.00109,0.0,0.18305]
[1779474772458,27.17,76699.01,61.9,0.0011,0.0,0.184]
[1779474777493,27.17,76698.06,61.9,0.0011,0.0,0.18361]
[1779474782527,27.17,76699.93,61.9,0.0011,0.0,0.18439]
[1779474787639,27.17,76703.21,61.9,0.00111,0.0,0.18576]
[1779474792605,27.17,76689.53,61.9,0.00107,0.0,0.1801]
[1779474797640,27.17,76682.27,61.9,0.00105,0.0,0.17716]
[1779474802675,27.17,76681.41,61.9,0.00105,0.0,0.17681]
[1779474807710,27.17,76677.88,61.9,0.00104,0.0,0.1754]
[1779474812745,27.17,76678.26,61.9,0.00104,0.0,0.17514]
[1779474817781,27.17,76678.92,61.9,0.00104,0.0,0.1754]
[1779474822815,27.17,76672.64,61.9,0.00103,0.0,0.17292]
[1779474827851,27.17,76670.13,61.9,0.00102,0.0,0.17193]
[1779474832886,27.17,76670.54,61.9,0.00102,0.0,0.17209]
[1779474837921,27.17,76670.5,61.9,0.00102,0.0,0.17208]
[1779474842956,27.17,76670.11,61.9,0.00102,0.0,0.17192]
[1779474847995,27.17,76658.52,61.9,0.00099,0.0,0.16744]
[1779474851784,27.17,76658.68,61.9,0.00099,0.0,0.1675]
[1779474856601,27.17,76644.3,61.9,0.00096,0.0,0.16208]
[1779474862095,27.17,76639.82,61.9,0.00095,0.0,0.16042]
[1779474867130,27.17,76647.5,61.9,0.00096,0.0,0.16327]
[1779474873104,27.17,76655.57,61.9,0.00098,0.0,0.16592]
[1779474882235,27.17,76661.09,61.9,0.001,0.0,0.16803]
[1779474887270,27.17,76662.8,61.9,0.001,0.0,0.16868]
[1779474892313,27.17,76667.85,61.9,0.00101,0.0,0.17064]
[1779474897348,27.17,76670.5,61.9,0.00102,0.0,0.17167]
[1779474902383,27.17,76667.73,61.9,0.00101,0.0,0.17059]
[1779474907419,27.17,76663.84,61.9,0.001,0.0,0.16908]
[1779474912453,27.17,76660.09,61.9,0.00099,0.0,0.16764]
[1779474917488,27.17,76660.07,61.9,0.00099,0.0,0.16763]
[1779474922523,27.17,76653.36,61.9,0.00098,0.0,0.16508]
[1779474927558,27.17,76642.8,61.9,0.00095,0.0,0.16114]
[1779474930587,27.17,76624.62,61.9,0.00091,0.0,0.15454]
[1779474935620,27.17,76620.44,61.9,0.0009,0.0,0.15269]
[1779474937329,27.17,76620.31,61.9,0.0009,0.0,0.15264]
[1779474940123,27.17,76633.62,61.9,0.00093,0.0,0.1574]
[1779474944803,27.17,76636.03,61.9,0.00093,0.0,0.15827]
[1779474946138,27.17,76636.49,61.9,0.00093,0.0,0.15844]
[1779474947313,27.17,76645.17,61.9,0.00095,0.0,0.16163]
[1779474950211,27.17,76634.86,61.9,0.00093,0.0,0.15785]
[1779474959799,27.17,76632.07,61.9,0.00092,0.0,0.15684]
[1779474964834,27.17,76641.62,61.9,0.00095,0.0,0.16032]
[1779474969869,27.17,76635.29,61.9,0.00093,0.0,0.158]
[1779474971883,27.17,76656.96,61.9,0.00098,0.0,0.16605]
[1779474976917,27.17,76654.67,61.9,0.00098,0.0,0.16519]
[1779474981954,27.17,76641.85,61.9,0.00095,0.0,0.1604]
[1779474986989,27.17,76647.15,61.9,0.00096,0.0,0.16236]
[1779474992034,27.17,76636.42,61.9,0.00093,0.0,0.15803]
[1779474997062,27.17,76627.83,61.9,0.00091,0.0,0.15494]
[1779475002103,27.17,76625.87,61.9,0.00091,0.0,0.15424]
[1779475009156,27.17,76620.06,61.9,0.00089,0.0,0.15219]
[1779475014191,27.17,76616.18,61.9,0.00089,0.0,0.15083]
[1779475019226,27.17,76615.61,61.9,0.00088,0.0,0.15063]
[1779475024261,27.17,76616.04,61.9,0.00089,0.0,0.15078]
[1779475029296,27.17,76614.96,61.9,0.00088,0.0,0.1504]
[1779475033325,27.17,76598.92,61.9,0.00085,0.0,0.14492]
[1779475037479,27.17,76591.98,61.9,0.00083,0.0,0.1426]
[1779475040189,27.17,76571.72,61.9,0.00079,0.0,0.13602]
[1779475041759,27.17,76569.79,61.9,0.00079,0.0,0.13541]
[1779475042390,27.17,76545.73,61.9,0.00074,0.0,0.12798]
[1779475045239,27.17,76543.01,61.9,0.00074,0.0,0.12716]
[1779475046171,27.17,76539.85,61.9,0.00073,0.0,0.12622]
[1779475048430,27.17,76524.28,61.9,0.0007,0.0,0.12167]
[1779475048870,27.17,76524.28,61.9,0.0007,0.0,0.12167]
[1779475050431,27.17,76516.17,61.9,0.00069,0.0,0.11935]
[1779475053056,27.17,76510.97,61.9,0.00068,0.0,0.11759]
[1779475054443,27.17,76505.86,61.9,0.00067,0.0,0.11618]
[1779475056135,27.17,76504.03,61.9,0.00067,0.0,0.11567]
[1779475057481,27.17,76504.33,61.9,0.00067,0.0,0.11575]
[1779475059297,27.17,76506.15,61.9,0.00067,0.0,0.11626]
[1779475062289,27.17,76522.87,61.9,0.0007,0.0,0.12096]
[1779475064568,27.17,76562.14,61.9,0.00077,0.0,0.13268]
[1779475069601,27.17,76565.81,61.9,0.00078,0.0,0.13382]
[1779475074637,27.17,76551.88,61.9,0.00075,0.0,0.12952]
[1779475079692,27.17,76556.76,61.9,0.00076,0.0,0.13101]
[1779475082720,27.17,76538.48,61.9,0.00073,0.0,0.1255]
[1779475087367,27.17,76521.63,61.9,0.0007,0.0,0.1206]
[1779475092787,27.17,76530.3,61.9,0.00071,0.0,0.1231]
[1779475097824,27.17,76528.21,61.9,0.00071,0.0,0.12249]
[1779475102089,27.17,76514.77,61.9,0.00068,0.0,0.11866]
[1779475107895,27.17,76527.8,61.9,0.00071,0.0,0.12238]
[1779475112931,27.17,76538.48,61.9,0.00072,0.0,0.12519]
[1779475117965,27.17,76542.64,61.9,0.00073,0.0,0.12642]
[1779475123000,27.17,76534.27,61.9,0.00072,0.0,0.12395]
[1779475128035,27.17,76556.12,61.9,0.00076,0.0,0.13049]
[1779475133072,27.17,76559.93,61.9,0.00077,0.0,0.13166]
[1779475137099,27.17,76577.63,61.9,0.0008,0.0,0.13723]
[1779475142133,27.17,76585.04,61.9,0.00082,0.0,0.13963]
[1779475147169,27.17,76584.45,61.9,0.00081,0.0,0.13944]
[1779475152204,27.17,76581.52,61.9,0.00081,0.0,0.13849]
[1779475157239,27.17,76582.07,61.9,0.00081,0.0,0.13866]
[1779475162274,27.17,76577.85,61.9,0.0008,0.0,0.1373]
[1779475167324,27.17,76620.68,61.9,0.00089,0.0,0.15167]
[1779475168322,27.17,76637.32,61.9,0.00093,0.0,0.15761]
[1779475172389,27.17,76624.9,61.9,0.0009,0.0,0.15279]
[1779475172953,27.17,76624.9,61.9,0.0009,0.0,0.15279]
[1779475173333,27.17,76624.9,61.9,0.0009,0.0,0.15279]
[1779475174391,27.17,76606.28,61.9,0.00086,0.0,0.14634]
[1779475178424,27.17,76591.58,61.9,0.00083,0.0,0.14143]
[1779475183456,27.17,76603.66,61.9,0.00085,0.0,0.14545]
[1779475188491,27.17,76609.69,61.9,0.00087,0.0,0.1475]
[1779475193526,27.17,76624.75,61.9,0.0009,0.0,0.15274]
[1779475198561,27.17,76625.26,61.9,0.0009,0.0,0.15292]
[1779475203596,27.17,76626.0,61.9,0.0009,0.0,0.15318]
[1779475208631,27.17,76618.39,61.9,0.00088,0.0,0.15051]
[1779475213666,27.17,76615.03,61.9,0.00088,0.0,0.14934]
[1779475218701,27.17,76621.89,61.9,0.00089,0.0,0.15173]
[1779475223736,27.17,76619.21,61.9,0.00089,0.0,0.15079]
[1779475228773,27.17,76621.2,61.9,0.00089,0.0,0.15149]
[1779475233816,27.17,76623.49,61.9,0.00089,0.0,0.15192]
[1779475238851,27.17,76625.68,61.9,0.0009,0.0,0.1527]
[1779475243886,27.17,76626.15,61.9,0.0009,0.0,0.15286]
[1779475248921,27.17,76626.03,61.9,0.0009,0.0,0.15282]
[1779475253956,27.17,76623.06,61.9,0.00089,0.0,0.15177]
[1779475258991,27.17,76618.92,61.9,0.00088,0.0,0.15033]
[1779475263019,27.17,76604.99,61.9,0.00085,0.0,0.14555]
[1779475265035,27.17,76589.53,61.9,0.00082,0.0,0.14041]
[1779475270082,27.17,76590.93,61.9,0.00082,0.0,0.14087]
[1779475272096,27.17,76573.7,61.9,0.00079,0.0,0.13531]
[1779475277131,27.17,76569.54,61.9,0.00078,0.0,0.134]
[1779475282166,27.17,76568.94,61.9,0.00078,0.0,0.13381]
[1779475287201,27.17,76569.98,61.9,0.00078,0.0,0.13414]
[1779475292236,27.17,76569.77,61.9,0.00078,0.0,0.13374]
[1779475294157,27.17,76568.18,61.9,0.00078,0.0,0.13324]
[1779475294250,27.17,76567.78,61.9,0.00078,0.0,0.13312]
[1779475299285,27.17,76573.67,61.9,0.00079,0.0,0.13497]
[1779475305576,27.17,76580.64,61.9,0.0008,0.0,0.13719]
[1779475306336,27.17,76582.62,61.9,0.0008,0.0,0.13782]
[1779475311371,27.17,76585.56,61.9,0.00081,0.0,0.13877]
[1779475316406,27.17,76583.2,61.9,0.00081,0.0,0.13801]
[1779475321441,27.17,76585.73,61.9,0.00081,0.0,0.13883]
[1779475325469,27.17,76572.36,61.9,0.00078,0.0,0.13455]
[1779475330504,27.17,76574.79,61.9,0.00079,0.0,0.13532]
[1779475335539,27.17,76574.3,61.9,0.00079,0.0,0.13517]
[1779475340580,27.17,76569.7,61.9,0.00078,0.0,0.13372]
[1779475345616,27.17,76569.63,61.9,0.00078,0.0,0.1337]
[1779475350651,27.17,76571.6,61.9,0.00078,0.0,0.13432]
[1779475356363,27.17,76571.12,61.9,0.00078,0.0,0.13383]
[1779475357702,27.17,76585.75,61.9,0.00081,0.0,0.13849]
[1779475362739,27.17,76586.29,61.9,0.00081,0.0,0.13867]
[1779475367777,27.17,76586.65,61.9,0.00081,0.0,0.13878]
[1779475372812,27.17,76585.69,61.9,0.00081,0.0,0.13847]
[1779475377847,27.17,76576.02,61.9,0.00079,0.0,0.13538]
[1779475382882,27.17,76576.46,61.9,0.00079,0.0,0.13552]
[1779475387917,27.17,76576.9,61.9,0.00079,0.0,0.13566]
[1779475392952,27.17,76582.33,61.9,0.0008,0.0,0.13739]
[1779475397987,27.17,76584.86,61.9,0.00081,0.0,0.13821]
[1779475403022,27.17,76576.44,61.9,0.00079,0.0,0.13551]
[1779475408057,27.17,76572.56,61.9,0.00078,0.0,0.13429]
[1779475413092,27.17,76572.85,61.9,0.00078,0.0,0.13405]
[1779475418127,27.17,76575.95,61.9,0.00079,0.0,0.13502]
[1779475423162,27.17,76573.69,61.9,0.00078,0.0,0.13431]
[1779475428197,27.17,76570.9,61.9,0.00078,0.0,0.13343]
[1779475433232,27.17,76570.13,61.9,0.00078,0.0,0.13319]
[1779475438267,27.17,76556.67,61.9,0.00075,0.0,0.12905]
[1779475442294,27.17,76541.83,61.9,0.00072,0.0,0.12461]
[1779475447331,27.17,76530.89,61.9,0.0007,0.0,0.12143]
[1779475452371,27.17,76519.61,61.9,0.00068,0.0,0.11822]
[1779475457405,27.17,76509.62,61.9,0.00067,0.0,0.11545]
[1779475462440,27.17,76506.96,61.9,0.00066,0.0,0.11472]
[1779475467476,27.17,76510.85,61.9,0.00067,0.0,0.11579]
[1779475472512,27.17,76503.86,61.9,0.00065,0.0,0.11359]
[1779475478554,27.17,76502.86,61.9,0.00065,0.0,0.11332]
[1779475483589,27.17,76501.32,61.9,0.00065,0.0,0.1129]
[1779475488624,27.17,76505.17,61.9,0.00066,0.0,0.11394]
[1779475493659,27.17,76504.4,61.9,0.00065,0.0,0.11373]
[1779475498694,27.17,76504.4,61.9,0.00065,0.0,0.11373]
[1779475503733,27.17,76500.19,61.9,0.00065,0.0,0.1126]
[1779475508768,27.17,76500.73,61.9,0.00065,0.0,0.11274]
[1779475509799,27.17,76476.59,61.9,0.00061,0.0,0.10641]
[1779475511822,27.17,76457.76,61.9,0.00058,0.0,0.1017]
[1779475512708,27.17,76457.76,61.9,0.00058,0.0,0.1017]
[1779475513919,27.17,76449.6,61.9,0.00057,0.0,0.09972]
[1779475515668,27.17,76457.1,61.9,0.00058,0.0,0.10154]
[1779475516167,27.17,76463.26,61.9,0.00059,0.0,0.10306]
[1779475516868,27.17,76448.87,61.9,0.00057,0.0,0.09954]
[1779475517679,27.17,76448.87,61.9,0.00057,0.0,0.09954]
[1779475519650,27.17,76466.75,61.9,0.00059,0.0,0.10393]
[1779475520074,27.17,76468.56,61.9,0.0006,0.0,0.10438]
[1779475521908,27.17,76447.48,61.9,0.00057,0.0,0.09921]
[1779475524935,27.17,76432.13,61.9,0.00054,0.0,0.09559]
[1779475526979,27.17,76417.92,61.9,0.00052,0.0,0.09234]
[1779475528986,27.17,76393.55,61.9,0.00049,0.0,0.08701]
[1779475531334,27.17,76377.31,61.9,0.00047,0.0,0.08339]
[1779475532273,27.17,76353.74,61.9,0.00044,0.0,0.07868]
[1779475533704,27.17,76336.8,61.9,0.00042,0.0,0.07545]
[1779475535104,27.17,76271.35,61.9,0.00035,0.0,0.06406]
[1779475536101,27.17,76223.78,61.9,0.00031,0.0,0.05678]
[1779475540679,27.17,76214.74,61.9,0.0003,0.0,0.05551]
[1779475540913,27.17,76214.74,61.9,0.0003,0.0,0.05551]
[1779475540927,27.17,76242.44,61.9,0.00033,0.0,0.05959]
[1779475542180,27.17,76239.89,61.9,0.00032,0.0,0.0592]
[1779475546576,27.22,76227.41,61.9,0.00032,0.0,0.05844]
[1779475548140,27.24,76239.58,61.9,0.00034,0.0,0.06098]
[1779475549595,27.26,76242.25,61.9,0.00034,0.0,0.06178]
[1779475549910,27.26,76242.25,61.9,0.00034,0.0,0.06178]
[1779475550503,27.29,76244.56,61.9,0.00035,0.0,0.06293]
[1779475550553,27.29,76231.16,61.9,0.00033,0.0,0.06084]
[1779475551617,27.29,76231.16,61.9,0.00033,0.0,0.06084]
[1779475552833,27.3,76233.61,61.9,0.00034,0.0,0.06165]
[1779475552858,27.33,76246.94,61.9,0.00036,0.0,0.06453]
[1779475554280,27.35,76219.17,61.9,0.00033,0.0,0.06055]
[1779475555949,27.35,76219.17,61.9,0.00033,0.0,0.06055]
[1779475555974,27.39,76179.33,61.9,0.0003,0.0,0.05568]
[1779475556233,27.39,76179.33,61.9,0.0003,0.0,0.05568]
[1779475558802,27.41,76165.87,61.9,0.0003,0.0,0.05433]
[1779475558863,27.43,76126.09,61.9,0.00027,0.0,0.0496]
[1779475559154,27.43,76126.09,61.9,0.00027,0.0,0.0496]
[1779475559358,27.46,76089.19,61.9,0.00025,0.0,0.0456]
[1779475560941,27.46,76089.19,61.9,0.00025,0.0,0.0456]
[1779475560997,27.48,76055.89,61.9,0.00023,0.0,0.0423]
[1779475563294,27.53,76054.22,61.9,0.00023,0.0,0.0431]
[1779475563922,27.56,76088.59,61.9,0.00026,0.0,0.04763]
[1779475564905,27.56,76088.59,61.9,0.00026,0.0,0.04763]
[1779475566428,27.64,76109.96,61.9,0.00028,0.0,0.05215]
[1779475568639,27.67,76101.96,61.9,0.00028,0.0,0.05175]
[1779475568948,27.73,76087.29,61.9,0.00028,0.0,0.05118]
[1779475569730,27.73,76087.29,61.9,0.00028,0.0,0.05118]
[1779475570464,27.76,76064.31,61.9,0.00027,0.0,0.04894]
[1779475571694,27.76,76064.31,61.9,0.00027,0.0,0.04894]
[1779475571769,27.79,76044.31,61.9,0.00026,0.0,0.04716]
[1779475572813,27.79,76044.31,61.9,0.00026,0.0,0.04716]
[1779475572838,27.86,76024.47,61.9,0.00025,0.0,0.04613]
[1779475573207,27.86,76024.47,61.9,0.00025,0.0,0.04613]
[1779475574541,27.89,76058.14,61.9,0.00028,0.0,0.05095]
[1779475575353,27.89,76058.14,61.9,0.00028,0.0,0.05095]
[1779475575503,27.92,76057.34,61.9,0.00028,0.0,0.05158]
[1779475576735,27.92,76057.34,61.9,0.00028,0.0,0.05158]
[1779475577086,27.92,76057.34,61.9,0.00028,0.0,0.05158]
[1779475576785,27.96,76079.07,61.9,0.0003,0.0,0.05524]
[1779475577912,28.01,76113.66,61.9,0.00034,0.0,0.06151]
[1779475578533,28.01,76130.95,61.9,0.00035,0.0,0.06417]
[1779475580601,28.01,76151.19,61.9,0.00037,0.0,0.06753]
[1779475583092,28.02,76135.38,61.9,0.00036,0.0,0.0651]
[1779475586098,28.02,76152.17,61.9,0.00038,0.0,0.06797]
[1779475588645,28.03,76170.54,61.9,0.0004,0.0,0.07115]
[1779475589647,28.03,76197.56,61.9,0.00043,0.0,0.07599]
[1779475592679,28.03,76176.54,61.9,0.0004,0.0,0.0721]
[1779475595695,28.03,76192.4,61.9,0.00042,0.0,0.075]
[1779475600734,28.04,76192.11,61.9,0.00042,0.0,0.07504]
[1779475605769,28.04,76189.2,61.9,0.00042,0.0,0.07457]
[1779475610805,28.04,76188.97,61.9,0.00042,0.0,0.07455]
[1779475615848,28.04,76188.54,61.9,0.00042,0.0,0.07447]
[1779475618871,28.05,76174.94,61.9,0.0004,0.0,0.07229]
[1779475619771,28.05,76174.94,61.9,0.0004,0.0,0.07229]
[1779475619878,28.05,76170.45,61.9,0.0004,0.0,0.0715]
[1779475621067,28.05,76170.45,61.9,0.0004,0.0,0.0715]
[1779475621165,28.05,76152.25,61.9,0.00038,0.0,0.06841]
[1779475621441,28.05,76152.25,61.9,0.00038,0.0,0.06841]
[1779475621634,28.05,76152.25,61.9,0.00038,0.0,0.06841]
[1779475621936,28.05,76152.25,61.9,0.00038,0.0,0.06841]
[1779475622034,28.05,76129.54,61.9,0.00036,0.0,0.06473]
[1779475622865,28.05,76129.54,61.9,0.00036,0.0,0.06473]
[1779475622909,28.05,76147.06,61.9,0.00038,0.0,0.06756]
[1779475623246,28.05,76147.06,61.9,0.00038,0.0,0.06756]
[1779475623915,28.05,76159.72,61.9,0.00039,0.0,0.06967]
[1779475624923,28.05,76143.81,61.9,0.00037,0.0,0.06702]
[1779475625930,28.05,76130.02,61.9,0.00036,0.0,0.06481]
[1779475630966,28.05,76142.48,61.9,0.00037,0.0,0.0669]
[1779475631973,28.05,76170.91,61.9,0.0004,0.0,0.07173]
[1779475633992,28.05,76188.66,61.9,0.00042,0.0,0.07493]
[1779475639029,28.06,76191.27,61.9,0.00042,0.0,0.07553]
[1779475642064,28.06,76215.69,61.9,0.00045,0.0,0.08013]
[1779475647199,28.06,76224.05,61.9,0.00046,0.0,0.0818]
[1779475652778,28.06,76221.03,61.9,0.00046,0.0,0.081]
[1779475654522,28.06,76241.23,61.9,0.00048,0.0,0.08501]
[1779475654580,28.06,76241.23,61.9,0.00048,0.0,0.08501]
[1779475654630,28.06,76242.4,61.9,0.00048,0.0,0.08524]
[1779475655570,28.06,76242.4,61.9,0.00048,0.0,0.08524]
[1779475655980,28.06,76239.33,61.9,0.00048,0.0,0.08462]
[1779475656855,28.06,76239.33,61.9,0.00048,0.0,0.08462]
[1779475657073,28.06,76234.96,61.9,0.00047,0.0,0.08374]
[1779475658523,28.06,76237.99,61.9,0.00048,0.0,0.08435]
[1779475658633,28.06,76237.99,61.9,0.00048,0.0,0.08435]
[1779475658734,28.06,76242.38,61.9,0.00048,0.0,0.08524]
[1779475659725,28.06,76242.38,61.9,0.00048,0.0,0.08524]
[1779475659816,28.06,76242.38,61.9,0.00048,0.0,0.08524]
[1779475659890,28.06,76238.5,61.9,0.00048,0.0,0.08445]
[1779475660729,28.06,76238.5,61.9,0.00048,0.0,0.08445]
[1779475660856,28.06,76222.64,61.9,0.00046,0.0,0.08132]
[1779475661545,28.06,76222.64,61.9,0.00046,0.0,0.08132]
[1779475661626,28.06,76210.16,61.9,0.00044,0.0,0.07892]
[1779475662949,28.06,76210.16,61.9,0.00044,0.0,0.07892]
[1779475664599,28.06,76212.71,61.9,0.00045,0.0,0.07941]
[1779475665822,28.06,76220.46,61.9,0.00046,0.0,0.08089]
[1779475667614,28.06,76231.22,61.9,0.00047,0.0,0.083]
[1779475669246,28.06,76229.24,61.9,0.00047,0.0,0.08261]
[1779475670881,28.06,76223.46,61.9,0.00046,0.0,0.08148]
[1779475671529,28.06,76214.77,61.9,0.00045,0.0,0.0798]
[1779475673889,28.06,76211.85,61.9,0.00045,0.0,0.07924]
[1779475676895,28.06,76222.29,61.9,0.00046,0.0,0.08125]
[1779475677033,28.06,76222.29,61.9,0.00046,0.0,0.08125]
[1779475678916,28.06,76230.71,61.9,0.00047,0.0,0.0829]
[1779475681544,28.06,76239.09,61.9,0.00048,0.0,0.08458]
[1779475682934,28.06,76242.65,61.9,0.00048,0.0,0.0853]
[1779475684870,28.06,76261.19,61.9,0.00051,0.0,0.08914]
[1779475686118,28.06,76262.9,61.9,0.00051,0.0,0.0895]
[1779475687948,28.06,76269.34,61.9,0.00052,0.0,0.09087]
[1779475689122,28.06,76271.41,61.9,0.00052,0.0,0.09132]
[1779475690819,28.06,76276.98,61.9,0.00053,0.0,0.09253]
[1779475693129,28.06,76266.68,61.9,0.00051,0.0,0.0903]
[1779475695180,28.06,76267.6,61.9,0.00051,0.0,0.0905]
[1779475700592,28.06,76271.96,61.9,0.00052,0.0,0.09144]
[1779475702606,28.06,76257.62,61.9,0.0005,0.0,0.08839]
[1779475705831,28.06,76269.0,61.9,0.00052,0.0,0.0908]
[1779475706635,28.06,76293.0,61.9,0.00055,0.0,0.09609]
[1779475708428,28.06,76294.05,61.9,0.00055,0.0,0.09633]
[1779475709284,28.06,76294.05,61.9,0.00055,0.0,0.09633]
[1779475710443,28.06,76299.77,61.9,0.00056,0.0,0.09764]
[1779475710988,28.06,76299.77,61.9,0.00056,0.0,0.09764]
[1779475711673,28.06,76286.13,61.9,0.00054,0.0,0.0943]
[1779475712451,28.06,76286.13,61.9,0.00054,0.0,0.0943]
[1779475715452,28.06,76292.19,61.9,0.00054,0.0,0.09566]
[1779475718686,28.06,76298.47,61.9,0.00055,0.0,0.09708]
[1779475723759,28.06,76298.6,61.9,0.00055,0.0,0.09711]
[1779475727352,28.06,76300.19,61.9,0.00056,0.0,0.09748]
[1779475732822,28.06,76304.66,61.9,0.00056,0.0,0.09851]
[1779475737857,28.06,76303.46,61.9,0.00056,0.0,0.09823]
[1779475742892,28.06,76301.78,61.9,0.00056,0.0,0.09784]
[1779475747933,28.06,76299.59,61.9,0.00056,0.0,0.09734]
[1779475749947,28.06,76283.09,61.9,0.00053,0.0,0.09363]
[1779475754991,28.06,76283.48,61.9,0.00053,0.0,0.09371]
[1779475760019,28.06,76294.49,61.9,0.00055,0.0,0.09618]
[1779475765054,28.06,76297.36,61.9,0.00055,0.0,0.09683]
[1779475767068,28.06,76284.03,61.9,0.00053,0.0,0.09384]
[1779475772103,28.06,76280.35,61.9,0.00053,0.0,0.09278]
[1779475777143,28.06,76274.8,61.9,0.00052,0.0,0.09157]
[1779475782178,28.06,76291.43,61.9,0.00054,0.0,0.09524]
[1779475783953,28.06,76294.01,61.9,0.00055,0.0,0.09582]
[1779475784327,28.06,76294.01,61.9,0.00055,0.0,0.09582]
[1779475789232,28.06,76267.24,61.9,0.00051,0.0,0.08995]
[1779475794267,28.06,76261.49,61.9,0.0005,0.0,0.08873]
[1779475799302,28.06,76259.63,61.9,0.0005,0.0,0.08834]
[1779475804339,28.06,76259.83,61.9,0.0005,0.0,0.08838]
[1779475807191,28.06,76260.63,61.9,0.0005,0.0,0.08855]
[1779475808216,28.06,76266.35,61.9,0.00051,0.0,0.08976]
[1779475813408,28.06,76251.4,61.9,0.00049,0.0,0.08663]
[1779475818443,28.06,76247.29,61.9,0.00048,0.0,0.08578]
[1779475823056,28.06,76261.48,61.9,0.0005,0.0,0.08873]
[1779475828515,28.06,76264.94,61.9,0.00051,0.0,0.08946]
[1779475833551,28.06,76272.9,61.9,0.00052,0.0,0.09092]
[1779475838586,28.06,76277.68,61.9,0.00052,0.0,0.09195]
[1779475842614,28.06,76292.15,61.9,0.00054,0.0,0.09515]
[1779475847649,28.06,76304.3,61.9,0.00056,0.0,0.09791]
[1779475852685,28.06,76307.64,61.9,0.00056,0.0,0.09868]
[1779475857719,28.06,76309.28,61.9,0.00057,0.0,0.09906]
[1779475863400,28.06,76310.54,61.9,0.00057,0.0,0.09935]
[1779475863822,28.06,76333.13,61.9,0.0006,0.0,0.10475]
[1779475867855,28.06,76347.1,61.9,0.00062,0.0,0.10822]
[1779475870872,28.06,76331.18,61.9,0.0006,0.0,0.10427]
[1779475875908,28.06,76333.24,61.9,0.0006,0.0,0.10478]
[1779475880944,28.06,76332.02,61.9,0.0006,0.0,0.10448]
[1779475886425,28.06,76324.76,61.9,0.00059,0.0,0.10272]
[1779475886441,28.06,76321.62,61.9,0.00058,0.0,0.10197]
[1779475887725,28.06,76323.57,61.9,0.00059,0.0,0.10243]
[1779475887992,28.06,76324.27,61.9,0.00059,0.0,0.1026]
[1779475893030,28.06,76331.19,61.9,0.0006,0.0,0.10401]
[1779475894494,28.06,76331.19,61.9,0.0006,0.0,0.10401]
[1779475894513,28.06,76326.45,61.9,0.00059,0.0,0.10286]
[1779475899456,28.06,76337.66,61.9,0.00061,0.0,0.10559]
[1779475899557,28.06,76343.32,61.9,0.00062,0.0,0.10699]
[1779475901638,28.06,76346.12,61.9,0.00062,0.0,0.10769]
[1779475902093,28.06,76348.23,61.9,0.00062,0.0,0.10822]
[1779475902563,28.06,76348.23,61.9,0.00062,0.0,0.10822]
[1779475908135,28.06,76347.18,61.9,0.00062,0.0,0.10796]
[1779475913170,28.06,76342.77,61.9,0.00061,0.0,0.10685]
[1779475918205,28.06,76342.06,61.9,0.00061,0.0,0.10668]
[1779475923240,28.06,76352.23,61.9,0.00063,0.0,0.10923]
[1779475928274,28.06,76360.24,61.9,0.00064,0.0,0.11129]
[1779475933310,28.06,76370.59,61.9,0.00066,0.0,0.11399]
[1779475938345,28.06,76366.77,61.9,0.00065,0.0,0.11298]
[1779475943384,28.06,76361.21,61.9,0.00064,0.0,0.11154]
[1779475948423,28.06,76370.92,61.9,0.00066,0.0,0.11407]
[1779475953458,28.06,76371.76,61.9,0.00066,0.0,0.11401]
[1779475958489,28.06,76379.62,61.9,0.00067,0.0,0.1161]
[1779475963528,28.06,76384.91,61.9,0.00068,0.0,0.11753]
[1779475968563,28.06,76392.46,61.9,0.00069,0.0,0.11959]
[1779475973598,28.06,76382.24,61.9,0.00068,0.0,0.1168]
[1779475978635,28.06,76376.91,61.9,0.00067,0.0,0.11537]
[1779475983670,28.06,76382.72,61.9,0.00068,0.0,0.11693]
[1779475988706,28.06,76394.09,61.9,0.0007,0.0,0.12004]
[1779475993742,28.06,76386.13,61.9,0.00068,0.0,0.11786]
[1779475998777,28.06,76385.83,61.9,0.00068,0.0,0.11777]
[1779476003812,28.06,76399.1,61.9,0.00071,0.0,0.12143]
[1779476008847,28.06,76409.52,61.9,0.00072,0.0,0.12438]
[1779476012875,28.06,76431.55,61.9,0.00076,0.0,0.13048]
[1779476017910,28.06,76428.82,61.9,0.00076,0.0,0.12967]
[1779476022946,28.06,76428.68,61.9,0.00076,0.0,0.12963]
[1779476027981,28.06,76429.22,61.9,0.00076,0.0,0.12979]
[1779476033019,28.06,76430.1,61.9,0.00076,0.0,0.13005]
[1779476038054,28.06,76429.68,61.9,0.00076,0.0,0.12993]
[1779476043102,28.06,76422.33,61.9,0.00075,0.0,0.12776]
[1779476048135,28.06,76428.3,61.9,0.00076,0.0,0.12952]
[1779476053170,28.06,76428.99,61.9,0.00076,0.0,0.12972]
[1779476055183,28.06,76444.9,61.9,0.00079,0.0,0.13452]
[1779476056487,28.06,76444.9,61.9,0.00079,0.0,0.13452]
[1779476062233,28.06,76458.79,61.9,0.00082,0.0,0.13883]
[1779476067268,28.06,76461.82,61.9,0.00082,0.0,0.13979]
[1779476072302,28.06,76463.9,61.9,0.00082,0.0,0.1401]
[1779476077339,28.06,76457.16,61.9,0.00081,0.0,0.13798]
[1779476082374,28.06,76470.12,61.9,0.00084,0.0,0.14209]
[1779476087684,28.06,76475.0,61.9,0.00085,0.0,0.14367]
[1779476092454,28.06,76491.88,61.9,0.00088,0.0,0.14925]
[1779476097489,28.06,76481.75,61.9,0.00086,0.0,0.14588]
[1779476098975,28.06,76478.93,61.9,0.00085,0.0,0.14495]
[1779476104538,28.06,76472.35,61.9,0.00084,0.0,0.14281]
[1779476109574,28.06,76468.4,61.9,0.00083,0.0,0.14154]
[1779476114610,28.06,76466.47,61.9,0.00083,0.0,0.14092]
[1779476115950,28.06,76466.06,61.9,0.00083,0.0,0.14079]
[1779476121659,28.06,76460.79,61.9,0.00082,0.0,0.13912]
[1779476126694,28.06,76460.65,61.9,0.00082,0.0,0.13908]
[1779476131729,28.06,76453.43,61.9,0.0008,0.0,0.13648]
[1779476136765,28.06,76460.9,61.9,0.00082,0.0,0.13881]
[1779476141800,28.06,76460.69,61.9,0.00081,0.0,0.13875]
[1779476144821,28.06,76475.2,61.9,0.00084,0.0,0.14338]
[1779476146836,28.06,76489.89,61.9,0.00088,0.0,0.14822]
[1779476151871,28.06,76493.46,61.9,0.00088,0.0,0.14942]
[1779476156906,28.06,76498.16,61.9,0.00089,0.0,0.15101]
[1779476161941,28.06,76494.59,61.9,0.00089,0.0,0.1498]
[1779476165969,28.06,76508.19,61.9,0.00092,0.0,0.15445]
[1779476171006,28.06,76505.63,61.9,0.00091,0.0,0.15357]
[1779476176041,28.06,76505.45,61.9,0.00091,0.0,0.1535]
[1779476181076,28.06,76509.58,61.9,0.00092,0.0,0.15493]
[1779476186112,28.06,76504.81,61.9,0.00091,0.0,0.15328]
[1779476191146,28.06,76505.21,61.9,0.00091,0.0,0.15305]
[1779476196182,28.06,76494.53,61.9,0.00088,0.0,0.14942]
[1779476201217,28.06,76492.85,61.9,0.00088,0.0,0.14885]
[1779476206252,28.06,76486.55,61.9,0.00087,0.0,0.14675]
[1779476211288,28.06,76485.21,61.9,0.00086,0.0,0.14631]
[1779476216322,28.06,76482.07,61.9,0.00086,0.0,0.14527]
[1779476221357,28.06,76476.92,61.9,0.00085,0.0,0.14359]
[1779476226392,28.06,76462.5,61.9,0.00082,0.0,0.13897]
[1779476231427,28.06,76457.64,61.9,0.00081,0.0,0.13745]
[1779476236462,28.06,76461.32,61.9,0.00081,0.0,0.1386]
[1779476241497,28.06,76459.02,61.9,0.00081,0.0,0.13788]
[1779476246532,28.06,76450.18,61.9,0.00079,0.0,0.13513]
[1779476250560,28.06,76435.41,61.9,0.00076,0.0,0.13066]
[1779476255595,28.06,76437.19,61.9,0.00077,0.0,0.13086]
[1779476260630,28.06,76432.98,61.9,0.00076,0.0,0.12961]
[1779476265665,28.06,76433.41,61.9,0.00076,0.0,0.12974]
[1779476266343,28.06,76433.41,61.9,0.00076,0.0,0.12974]
[1779476271707,28.06,76433.75,61.9,0.00076,0.0,0.12984]
[1779476276742,28.06,76434.1,61.9,0.00076,0.0,0.12994]
[1779476281777,28.06,76435.44,61.9,0.00076,0.0,0.13034]
[1779476283161,28.06,76438.77,61.9,0.00077,0.0,0.13134]
[1779476288826,28.06,76439.87,61.9,0.00077,0.0,0.13167]
[1779476293142,28.06,76439.84,61.9,0.00077,0.0,0.13166]
[1779476298896,28.06,76439.02,61.9,0.00077,0.0,0.13141]
[1779476303931,28.06,76439.44,61.9,0.00077,0.0,0.13154]
[1779476308966,28.06,76437.22,61.9,0.00077,0.0,0.13087]
[1779476310169,28.06,76437.1,61.9,0.00077,0.0,0.13084]
[1779476316016,28.06,76436.51,61.9,0.00076,0.0,0.13033]
[1779476321051,28.06,76436.48,61.9,0.00076,0.0,0.13032]
[1779476323919,28.06,76436.38,61.9,0.00076,0.0,0.13029]
[1779476329107,28.06,76441.91,61.9,0.00077,0.0,0.13195]
[1779476334142,28.06,76437.06,61.9,0.00076,0.0,0.1305]
[1779476337799,28.06,76435.06,61.9,0.00076,0.0,0.1299]
[1779476343205,28.06,76431.33,61.9,0.00075,0.0,0.1288]
[1779476348240,28.06,76431.19,61.9,0.00075,0.0,0.12876]
[1779476353275,28.06,76431.02,61.9,0.00075,0.0,0.12871]
[1779476354777,28.06,76431.02,61.9,0.00075,0.0,0.12871]
[1779476360324,28.06,76442.38,61.9,0.00077,0.0,0.13209]
[1779476365564,28.06,76442.75,61.9,0.00077,0.0,0.1322]
[1779476371402,28.06,76450.69,61.9,0.00079,0.0,0.13429]
[1779476376422,28.06,76458.64,61.9,0.0008,0.0,0.13674]
[1779476381472,28.06,76450.47,61.9,0.00079,0.0,0.13422]
[1779476386507,28.06,76443.41,61.9,0.00077,0.0,0.13207]
[1779476391542,28.06,76443.68,61.9,0.00077,0.0,0.13216]
[1779476393444,28.06,76443.93,61.9,0.00077,0.0,0.13223]
[1779476394954,28.06,76444.17,61.9,0.00077,0.0,0.1323]
[1779476395476,28.06,76447.14,61.9,0.00078,0.0,0.1332]
[1779476400610,28.06,76453.3,61.9,0.00079,0.0,0.13509]
[1779476404489,28.06,76452.03,61.9,0.00079,0.0,0.1347]
[1779476405618,28.06,76453.43,61.9,0.00079,0.0,0.13513]
[1779476405648,28.06,76435.74,61.9,0.00076,0.0,0.12978]
[1779476411039,28.06,76433.97,61.9,0.00076,0.0,0.12925]
[1779476415718,28.06,76419.49,61.9,0.00073,0.0,0.12503]
[1779476416934,28.06,76419.49,61.9,0.00073,0.0,0.12503]
[1779476417893,28.06,76419.06,61.9,0.00073,0.0,0.12491]
[1779476423774,28.06,76423.98,61.9,0.00074,0.0,0.12633]
[1779476424109,28.06,76423.98,61.9,0.00074,0.0,0.12633]
[1779476429820,28.06,76423.37,61.9,0.00074,0.0,0.12615]
[1779476434855,28.06,76420.14,61.9,0.00073,0.0,0.1249]
[1779476439890,28.06,76425.15,61.9,0.00074,0.0,0.12635]
[1779476444929,28.06,76436.41,61.9,0.00076,0.0,0.12965]
[1779476449964,28.06,76436.64,61.9,0.00076,0.0,0.12972]
[1779476454999,28.06,76434.91,61.9,0.00076,0.0,0.12921]
[1779476460034,28.06,76427.56,61.9,0.00074,0.0,0.12705]
[1779476465071,28.06,76436.95,61.9,0.00076,0.0,0.12981]
[1779476470104,28.06,76445.32,61.9,0.00078,0.0,0.13232]
[1779476473125,28.06,76463.36,61.9,0.00081,0.0,0.13787]
[1779476478160,28.06,76470.35,61.9,0.00082,0.0,0.14008]
[1779476483199,28.06,76478.25,61.9,0.00084,0.0,0.14261]
[1779476488232,28.06,76483.62,61.9,0.00085,0.0,0.14436]
[1779476493267,28.06,76503.46,61.9,0.00089,0.0,0.15061]
[1779476498302,28.06,76498.01,61.9,0.00088,0.0,0.14877]
[1779476503337,28.06,76498.34,61.9,0.00088,0.0,0.14888]
[1779476508381,28.06,76498.73,61.9,0.00088,0.0,0.14901]
[1779476513413,28.06,76504.18,61.9,0.00089,0.0,0.15085]
[1779476515701,28.06,76505.17,61.9,0.0009,0.0,0.15119]
[1779476515732,28.06,76472.74,61.9,0.00083,0.0,0.1405]
[1779476520744,28.06,76464.13,61.9,0.00081,0.0,0.13777]
[1779476523497,28.06,76477.93,61.9,0.00084,0.0,0.14216]
[1779476528532,28.06,76484.28,61.9,0.00085,0.0,0.14422]
[1779476533567,28.06,76476.08,61.9,0.00083,0.0,0.14157]
[1779476538601,28.06,76467.74,61.9,0.00082,0.0,0.13891]
[1779476543637,28.06,76463.87,61.9,0.00081,0.0,0.13769]
[1779476545834,28.06,76469.02,61.9,0.00082,0.0,0.13931]
[1779476552707,28.06,76471.57,61.9,0.00082,0.0,0.13978]
[1779476557744,28.06,76459.59,61.9,0.0008,0.0,0.13602]
[1779476558845,28.06,76459.59,61.9,0.0008,0.0,0.13602]
[1779476564794,28.06,76457.51,61.9,0.00079,0.0,0.13538]
[1779476569182,28.06,76458.12,61.9,0.0008,0.0,0.13556]
[1779476569416,28.06,76450.94,61.9,0.00078,0.0,0.13336]
[1779476569844,28.06,76402.24,61.9,0.00069,0.0,0.11925]
[1779476570846,28.06,76386.56,61.9,0.00067,0.0,0.115]
[1779476575881,28.06,76391.36,61.9,0.00067,0.0,0.11629]
[1779476577899,28.06,76373.19,61.9,0.00064,0.0,0.11149]
[1779476580931,28.06,76357.14,61.9,0.00062,0.0,0.1074]
[1779476583085,28.06,76343.23,61.9,0.0006,0.0,0.10396]
[1779476586682,28.06,76340.54,61.9,0.00059,0.0,0.10331]
[1779476589232,28.06,76338.93,61.9,0.00059,0.0,0.10292]
[1779476591017,28.06,76362.07,61.9,0.00063,0.0,0.10864]
[1779476596054,28.06,76361.3,61.9,0.00063,0.0,0.10844]
[1779476598068,28.06,76341.43,61.9,0.0006,0.0,0.10352]
[1779476600401,28.06,76349.25,61.9,0.00061,0.0,0.10543]
[1779476605120,28.06,76371.3,61.9,0.00064,0.0,0.111]
[1779476606129,28.06,76384.66,61.9,0.00066,0.0,0.1145]
[1779476610507,28.06,76380.58,61.9,0.00066,0.0,0.11342]
[1779476611165,28.06,76359.56,61.9,0.00062,0.0,0.10773]
[1779476616201,28.06,76349.07,61.9,0.00061,0.0,0.10512]
[1779476621235,28.06,76358.5,61.9,0.00062,0.0,0.10746]
[1779476624102,28.06,76359.78,61.9,0.00062,0.0,0.10778]
[1779476625263,28.06,76340.42,61.9,0.00059,0.0,0.10301]
[1779476630298,28.06,76337.96,61.9,0.00059,0.0,0.10242]
[1779476635333,28.06,76341.61,61.9,0.00059,0.0,0.1033]
[1779476640371,28.06,76331.43,61.9,0.00058,0.0,0.10086]
[1779476642444,28.06,76330.45,61.9,0.00058,0.0,0.10063]
[1779476645411,28.06,76315.12,61.9,0.00056,0.0,0.09706]
[1779476649444,28.06,76301.9,61.9,0.00054,0.0,0.09408]
[1779476652466,28.06,76313.7,61.9,0.00055,0.0,0.09673]
[1779476655489,28.06,76345.31,61.9,0.0006,0.0,0.1042]
[1779476660524,28.06,76349.83,61.9,0.00061,0.0,0.1053]
[1779476665559,28.06,76351.36,61.9,0.00061,0.0,0.10568]
[1779476670257,28.06,76353.84,61.9,0.00061,0.0,0.1063]
[1779476675634,28.06,76364.96,61.9,0.00063,0.0,0.10881]
[1779476680669,28.06,76366.43,61.9,0.00063,0.0,0.10918]
[1779476685705,28.06,76368.52,61.9,0.00063,0.0,0.10972]
[1779476687277,28.06,76368.52,61.9,0.00063,0.0,0.10972]
[1779476689733,28.06,76350.24,61.9,0.00061,0.0,0.10513]
[1779476691747,28.06,76334.72,61.9,0.00058,0.0,0.10137]
[1779476693762,28.06,76313.63,61.9,0.00055,0.0,0.09646]
[1779476697667,28.06,76310.7,61.9,0.00055,0.0,0.0958]
[1779476702825,28.06,76297.1,61.9,0.00053,0.0,0.09277]
[1779476707860,28.06,76292.5,61.9,0.00052,0.0,0.09176]
[1779476712895,28.06,76299.59,61.9,0.00053,0.0,0.09331]
[1779476714554,28.06,76298.88,61.9,0.00053,0.0,0.09316]
[1779476716358,28.06,76296.83,61.9,0.00053,0.0,0.09271]
[1779476716389,28.06,76296.83,61.9,0.00053,0.0,0.09271]
[1779476716505,28.06,76292.63,61.9,0.00052,0.0,0.09179]
[1779476716923,28.06,76294.47,61.9,0.00053,0.0,0.09219]
[1779476717746,28.06,76294.47,61.9,0.00053,0.0,0.09219]
[1779476718352,28.06,76294.47,61.9,0.00053,0.0,0.09219]
[1779476719362,28.06,76295.73,61.9,0.00053,0.0,0.09247]
[1779476724979,28.06,76293.28,61.9,0.00052,0.0,0.09193]
[1779476730016,28.06,76288.7,61.9,0.00052,0.0,0.09094]
[1779476735053,28.06,76299.03,61.9,0.00053,0.0,0.09294]
[1779476738075,28.06,76312.57,61.9,0.00055,0.0,0.09597]
[1779476743113,28.06,76307.48,61.9,0.00054,0.0,0.09482]
[1779476748148,28.06,76314.02,61.9,0.00055,0.0,0.0963]
[1779476753183,28.06,76312.73,61.9,0.00055,0.0,0.096]
[1779476758218,28.06,76307.14,61.9,0.00054,0.0,0.09474]
[1779476763138,28.06,76303.65,61.9,0.00054,0.0,0.09397]
[1779476763253,28.06,76303.31,61.9,0.00054,0.0,0.09389]
[1779476768290,28.06,76301.89,61.9,0.00053,0.0,0.09358]
[1779476771309,28.06,76286.16,61.9,0.00051,0.0,0.09015]
[1779476775338,28.06,76272.44,61.9,0.0005,0.0,0.08725]
[1779476780375,28.06,76282.41,61.9,0.00051,0.0,0.08935]
[1779476782392,28.06,76269.06,61.9,0.00049,0.0,0.08655]
[1779476787428,28.06,76275.05,61.9,0.0005,0.0,0.0878]
[1779476792462,28.06,76281.08,61.9,0.00051,0.0,0.08883]
[1779476797498,28.06,76276.21,61.9,0.0005,0.0,0.0878]
[1779476802536,28.06,76288.05,61.9,0.00051,0.0,0.09031]
[1779476807572,28.06,76276.01,61.9,0.0005,0.0,0.08776]
[1779476812610,28.06,76274.92,61.9,0.0005,0.0,0.08753]
[1779476817647,28.06,76265.49,61.9,0.00049,0.0,0.08559]
[1779476819661,28.06,76278.96,61.9,0.0005,0.0,0.08838]
[1779476824696,28.06,76289.44,61.9,0.00052,0.0,0.09061]
[1779476829732,28.06,76291.05,61.9,0.00052,0.0,0.09096]
[1779476834766,28.06,76302.34,61.9,0.00053,0.0,0.09343]
[1779476839801,28.06,76306.52,61.9,0.00054,0.0,0.09436]
[1779476845843,28.06,76303.7,61.9,0.00054,0.0,0.09373]
[1779476850878,28.06,76304.23,61.9,0.00054,0.0,0.09385]
[1779476854908,28.06,76281.78,61.9,0.0005,0.0,0.08874]
[1779476860206,28.06,76269.77,61.9,0.00049,0.0,0.08623]
[1779476862765,28.06,76275.51,61.9,0.0005,0.0,0.08742]
[1779476868005,28.06,76268.72,61.9,0.00049,0.0,0.08602]
[1779476873053,28.06,76263.38,61.9,0.00048,0.0,0.08493]
[1779476878088,28.06,76258.59,61.9,0.00048,0.0,0.08396]
[1779476883123,28.06,76246.44,61.9,0.00046,0.0,0.08155]
[1779476885140,28.06,76229.59,61.9,0.00044,0.0,0.07831]
[1779476890176,28.06,76221.93,61.9,0.00043,0.0,0.07688]
[1779476895211,28.06,76216.03,61.9,0.00043,0.0,0.07579]
[1779476899246,28.06,76196.98,61.9,0.00041,0.0,0.07237]
[1779476901254,28.06,76210.39,61.9,0.00042,0.0,0.07476]
[1779476906289,28.06,76216.3,61.9,0.00043,0.0,0.07584]
[1779476908558,28.06,76197.5,61.9,0.00041,0.0,0.07246]
[1779476914504,28.06,76208.69,61.9,0.00042,0.0,0.07425]
[1779476920387,28.06,76201.49,61.9,0.00041,0.0,0.07296]
[1779476925422,28.06,76216.17,61.9,0.00043,0.0,0.07561]
[1779476930457,28.06,76211.0,61.9,0.00042,0.0,0.07467]
[1779476932471,28.06,76194.57,61.9,0.0004,0.0,0.07175]
[1779476937506,28.06,76195.43,61.9,0.0004,0.0,0.0719]
[1779476942541,28.06,76192.28,61.9,0.0004,0.0,0.07135]
[1779476943548,28.06,76177.01,61.9,0.00038,0.0,0.06875]
[1779476944555,28.06,76163.08,61.9,0.00037,0.0,0.06645]
[1779476949592,28.06,76159.6,61.9,0.00037,0.0,0.06588]
[1779476952613,28.06,76177.01,61.9,0.00038,0.0,0.06875]
[1779476956641,28.06,76155.71,61.9,0.00036,0.0,0.06526]
[1779476961676,28.06,76157.39,61.9,0.00036,0.0,0.06553]
[1779476966719,28.06,76159.96,61.9,0.00037,0.0,0.06594]
[1779476971755,28.06,76154.28,61.9,0.00036,0.0,0.06484]
[1779476976790,28.06,76157.31,61.9,0.00036,0.0,0.06533]
[1779476981825,28.06,76156.65,61.9,0.00036,0.0,0.06522]
[1779476986860,28.06,76161.49,61.9,0.00037,0.0,0.066]
[1779476990888,28.06,76179.39,61.9,0.00039,0.0,0.06895]
[1779476993910,28.06,76165.22,61.9,0.00037,0.0,0.06661]
[1779476998946,28.06,76159.68,61.9,0.00037,0.0,0.06571]
[1779477002976,28.06,76142.02,61.9,0.00035,0.0,0.06292]
[1779477005010,28.06,76157.04,61.9,0.00036,0.0,0.06529]
[1779477005965,28.06,76157.04,61.9,0.00036,0.0,0.06529]
[1779477006214,28.06,76157.04,61.9,0.00036,0.0,0.06529]
[1779477009049,28.06,76141.0,61.9,0.00035,0.0,0.06276]
[1779477014085,28.06,76148.26,61.9,0.00036,0.0,0.06389]
[1779477016100,28.06,76163.6,61.9,0.00037,0.0,0.06634]
[1779477021135,28.06,76177.31,61.9,0.00038,0.0,0.0686]
[1779477025164,28.06,76194.7,61.9,0.0004,0.0,0.07157]
[1779477029192,28.06,76181.46,61.9,0.00039,0.0,0.0693]
[1779477034229,28.06,76190.64,61.9,0.0004,0.0,0.07067]
[1779477039264,28.06,76176.72,61.9,0.00038,0.0,0.06831]
[1779477044300,28.06,76173.5,61.9,0.00038,0.0,0.06778]
[1779477049335,28.06,76180.98,61.9,0.00039,0.0,0.06903]
[1779477054370,28.06,76184.03,61.9,0.00039,0.0,0.06954]
[1779477059405,28.06,76181.67,61.9,0.00039,0.0,0.06914]
[1779477063434,28.06,76196.16,61.9,0.0004,0.0,0.07163]
[1779477068470,28.06,76192.84,61.9,0.0004,0.0,0.07105]
[1779477073504,28.06,76205.82,61.9,0.00041,0.0,0.07333]
[1779477078540,28.06,76200.02,61.9,0.00041,0.0,0.0723]
[1779477083575,28.06,76209.31,61.9,0.00042,0.0,0.07395]
[1779477088611,28.06,76203.46,61.9,0.00041,0.0,0.07291]
[1779477093646,28.06,76212.52,61.9,0.00042,0.0,0.07432]
[1779477098683,28.06,76214.3,61.9,0.00042,0.0,0.07464]
[1779477103718,28.06,76206.75,61.9,0.00041,0.0,0.07329]
[1779477108753,28.06,76212.73,61.9,0.00042,0.0,0.07436]
[1779477113788,28.06,76215.32,61.9,0.00042,0.0,0.07483]
[1779477118823,28.06,76217.0,61.9,0.00042,0.0,0.07513]
[1779477123858,28.06,76205.79,61.9,0.00041,0.0,0.07312]
[1779477126062,28.06,76204.89,61.9,0.00041,0.0,0.07296]
[1779477126879,28.06,76205.6,61.9,0.00041,0.0,0.07309]
[1779477131915,28.06,76204.38,61.9,0.00041,0.0,0.07287]
[1779477136950,28.06,76197.04,61.9,0.0004,0.0,0.07158]
[1779477141985,28.06,76195.51,61.9,0.0004,0.0,0.07132]
[1779477147020,28.06,76184.86,61.9,0.00039,0.0,0.06949]
[1779477152055,28.06,76196.38,61.9,0.0004,0.0,0.07127]
[1779477157092,28.06,76196.02,61.9,0.0004,0.0,0.07121]
[1779477162127,28.06,76197.48,61.9,0.0004,0.0,0.07146]
[1779477167162,28.06,76197.5,61.9,0.0004,0.0,0.07146]
[1779477172869,28.06,76198.59,61.9,0.0004,0.0,0.07165]
[1779477172962,28.06,76198.58,61.9,0.0004,0.0,0.07165]
[1779477178239,28.06,76214.0,61.9,0.00042,0.0,0.07438]
[1779477180253,28.06,76199.11,61.9,0.0004,0.0,0.07174]
[1779477185288,28.06,76186.79,61.9,0.00039,0.0,0.06962]
[1779477190328,28.06,76187.38,61.9,0.00039,0.0,0.06972]
[1779477191896,28.06,76187.38,61.9,0.00039,0.0,0.06972]
[1779477197377,28.06,76198.93,61.9,0.0004,0.0,0.07171]
[1779477202412,28.06,76190.82,61.9,0.00039,0.0,0.07031]
[1779477203420,28.06,76174.87,61.9,0.00038,0.0,0.06762]
[1779477208933,28.06,76166.25,61.9,0.00037,0.0,0.06621]
[1779477209709,28.06,76160.56,61.9,0.00036,0.0,0.0653]
[1779477209810,28.06,76156.38,61.9,0.00036,0.0,0.06463]
[1779477211480,28.06,76171.29,61.9,0.00037,0.0,0.06685]
[1779477216512,28.06,76173.23,61.9,0.00037,0.0,0.06716]
[1779477219256,28.06,76173.28,61.9,0.00038,0.0,0.06717]
[1779477219260,28.06,76173.28,61.9,0.00038,0.0,0.06717]
[1779477219534,28.06,76173.43,61.9,0.00038,0.0,0.0672]
[1779477224570,28.06,76168.06,61.9,0.00037,0.0,0.06632]
[1779477226584,28.06,76154.25,61.9,0.00036,0.0,0.06411]
[1779477229279,28.06,76149.78,61.9,0.00035,0.0,0.06341]
[1779477234643,28.06,76139.4,61.9,0.00034,0.0,0.06181]
[1779477239677,28.06,76140.51,61.9,0.00034,0.0,0.06198]
[1779477244733,28.06,76127.42,61.9,0.00033,0.0,0.06001]
[1779477246275,28.06,76124.74,61.9,0.00033,0.0,0.05961]
[1779477251778,28.06,76126.0,61.9,0.00033,0.0,0.0598]
[1779477255805,28.06,76141.21,61.9,0.00034,0.0,0.06208]
[1779477260841,28.06,76149.63,61.9,0.00035,0.0,0.06339]
[1779477263350,28.06,76149.49,61.9,0.00035,0.0,0.06336]
[1779477268897,28.06,76150.6,61.9,0.00035,0.0,0.06354]
[1779477273932,28.06,76151.01,61.9,0.00035,0.0,0.06342]
[1779477278967,28.06,76153.48,61.9,0.00036,0.0,0.06381]
[1779477284021,28.06,76164.52,61.9,0.00037,0.0,0.06556]
[1779477289039,28.06,76156.07,61.9,0.00036,0.0,0.06421]
[1779477294074,28.06,76159.41,61.9,0.00036,0.0,0.06474]
[1779477299110,28.06,76158.13,61.9,0.00036,0.0,0.06454]
[1779477304145,28.06,76166.56,61.9,0.00037,0.0,0.06589]
[1779477309185,28.06,76163.5,61.9,0.00036,0.0,0.0654]
[1779477314221,28.06,76162.53,61.9,0.00036,0.0,0.06524]
[1779477319256,28.06,76176.29,61.9,0.00038,0.0,0.06748]
[1779477324291,28.06,76188.89,61.9,0.00039,0.0,0.06959]
[1779477329330,28.06,76202.04,61.9,0.0004,0.0,0.07185]
[1779477334365,28.06,76206.55,61.9,0.00041,0.0,0.07244]
[1779477339400,28.06,76216.62,61.9,0.00042,0.0,0.07424]
[1779477344442,28.06,76225.0,61.9,0.00043,0.0,0.07576]
[1779477349477,28.06,76226.02,61.9,0.00043,0.0,0.07595]
[1779477354512,28.06,76227.29,61.9,0.00043,0.0,0.07618]
[1779477358546,28.06,76240.44,61.9,0.00044,0.0,0.07864]
[1779477363581,28.06,76245.14,61.9,0.00045,0.0,0.07954]
[1779477368618,28.06,76244.53,61.9,0.00045,0.0,0.07942]
[1779477373653,28.06,76234.15,61.9,0.00044,0.0,0.07746]
[1779477378692,28.06,76246.72,61.9,0.00045,0.0,0.07984]
[1779477383726,28.06,76252.39,61.9,0.00046,0.0,0.08094]
[1779477385313,28.06,76240.55,61.9,0.00044,0.0,0.07866]
[1779477385824,28.06,76240.55,61.9,0.00044,0.0,0.07866]
[1779477385921,28.06,76228.95,61.9,0.00043,0.0,0.07649]
[1779477386454,28.06,76228.95,61.9,0.00043,0.0,0.07649]
[1779477387002,28.06,76219.34,61.9,0.00042,0.0,0.07473]
[1779477392037,28.06,76198.04,61.9,0.0004,0.0,0.07076]
[1779477397097,28.06,76192.76,61.9,0.00039,0.0,0.06986]
[1779477401857,28.06,76177.55,61.9,0.00038,0.0,0.06731]
[1779477406895,28.06,76163.15,61.9,0.00036,0.0,0.06497]
[1779477411930,28.06,76169.09,61.9,0.00037,0.0,0.06593]
[1779477416968,28.06,76176.48,61.9,0.00038,0.0,0.06713]
[1779477422005,28.06,76177.54,61.9,0.00038,0.0,0.06731]
[1779477427041,28.06,76183.8,61.9,0.00038,0.0,0.06834]
[1779477432085,28.06,76183.31,61.9,0.00038,0.0,0.06826]
[1779477437119,28.06,76186.4,61.9,0.00038,0.0,0.06878]
[1779477442155,28.06,76185.99,61.9,0.00038,0.0,0.06871]
[1779477447190,28.06,76186.51,61.9,0.00039,0.0,0.0688]
[1779477452225,28.06,76188.21,61.9,0.00039,0.0,0.06889]
[1779477457260,28.06,76180.2,61.9,0.00038,0.0,0.06755]
[1779477462296,28.06,76194.34,61.9,0.00039,0.0,0.06993]
[1779477467330,28.06,76199.75,61.9,0.0004,0.0,0.07086]
[1779477472365,28.06,76208.0,61.9,0.00041,0.0,0.0723]
[1779477477400,28.06,76204.93,61.9,0.0004,0.0,0.07176]
[1779477482435,28.06,76213.5,61.9,0.00041,0.0,0.07327]
[1779477487469,28.06,76214.11,61.9,0.00041,0.0,0.07338]
[1779477492506,28.06,76210.96,61.9,0.00041,0.0,0.07282]
[1779477497542,28.06,76203.71,61.9,0.0004,0.0,0.07155]
[1779477502577,28.06,76205.52,61.9,0.0004,0.0,0.07186]
[1779477503584,28.06,76190.34,61.9,0.00039,0.0,0.06925]
[1779477508619,28.06,76197.21,61.9,0.00039,0.0,0.07042]
[1779477513654,28.06,76211.28,61.9,0.00041,0.0,0.07267]
[1779477516675,28.06,76233.38,61.9,0.00043,0.0,0.07667]
[1779477521710,28.06,76247.08,61.9,0.00045,0.0,0.07925]
[1779477526745,28.06,76236.95,61.9,0.00044,0.0,0.07734]
[1779477531797,28.06,76242.31,61.9,0.00044,0.0,0.07835]
[1779477536832,28.06,76250.47,61.9,0.00045,0.0,0.07991]
[1779477541867,28.06,76249.93,61.9,0.00045,0.0,0.0798]
[1779477546902,28.06,76251.36,61.9,0.00045,0.0,0.08008]
[1779477551937,28.06,76254.93,61.9,0.00046,0.0,0.08077]
[1779477556972,28.06,76255.4,61.9,0.00046,0.0,0.08086]
[1779477562007,28.06,76259.92,61.9,0.00046,0.0,0.08174]
[1779477567045,28.06,76263.54,61.9,0.00047,0.0,0.08246]
[1779477572080,28.06,76266.16,61.9,0.00047,0.0,0.08275]
[1779477577115,28.06,76274.14,61.9,0.00048,0.0,0.08435]
[1779477582150,28.06,76277.4,61.9,0.00048,0.0,0.08501]
[1779477587185,28.06,76276.75,61.9,0.00048,0.0,0.08488]
[1779477592220,28.06,76273.5,61.9,0.00048,0.0,0.08422]
[1779477597255,28.06,76272.77,61.9,0.00048,0.0,0.08408]
[1779477602295,28.06,76270.44,61.9,0.00047,0.0,0.08361]
[1779477607330,28.06,76262.86,61.9,0.00047,0.0,0.0821]
[1779477612365,28.06,76261.6,61.9,0.00046,0.0,0.08185]
[1779477616956,28.06,76253.82,61.9,0.00045,0.0,0.08033]
[1779477617465,28.06,76253.82,61.9,0.00045,0.0,0.08033]
[1779477623446,28.06,76249.72,61.9,0.00045,0.0,0.07954]
[1779477628481,28.06,76248.38,61.9,0.00045,0.0,0.07929]
[1779477633519,28.06,76252.83,61.9,0.00045,0.0,0.07992]
[1779477638552,28.06,76251.99,61.9,0.00045,0.0,0.07976]
[1779477643587,28.06,76257.7,61.9,0.00046,0.0,0.08086]
[1779477648622,28.06,76266.94,61.9,0.00047,0.0,0.08268]
[1779477653657,28.06,76271.87,61.9,0.00048,0.0,0.08367]
[1779477658692,28.06,76270.86,61.9,0.00047,0.0,0.08346]
[1779477663727,28.06,76272.54,61.9,0.00048,0.0,0.0838]
[1779477668763,28.06,76274.02,61.9,0.00048,0.0,0.0841]
[1779477673798,28.06,76267.62,61.9,0.00047,0.0,0.08282]
[1779477678833,28.06,76269.78,61.9,0.00047,0.0,0.08325]
[1779477682861,28.06,76283.38,61.9,0.00049,0.0,0.08601]
[1779477687896,28.06,76286.67,61.9,0.00049,0.0,0.08669]
[1779477692931,28.06,76284.81,61.9,0.00049,0.0,0.08607]
[1779477697966,28.06,76284.47,61.9,0.00049,0.0,0.086]
[1779477703001,28.06,76271.19,61.9,0.00047,0.0,0.0833]
[1779477708038,28.06,76278.09,61.9,0.00048,0.0,0.08469]
[1779477713073,28.06,76279.67,61.9,0.00048,0.0,0.08502]
[1779477718108,28.06,76277.37,61.9,0.00048,0.0,0.08455]
[1779477723143,28.06,76281.56,61.9,0.00049,0.0,0.0854]
[1779477728180,28.06,76280.88,61.9,0.00049,0.0,0.08526]
[1779477733215,28.06,76280.71,61.9,0.00048,0.0,0.08523]
[1779477738250,28.06,76292.34,61.9,0.0005,0.0,0.08763]
[1779477743285,28.06,76290.31,61.9,0.0005,0.0,0.08721]
[1779477748320,28.06,76284.01,61.9,0.00049,0.0,0.0859]
[1779477753355,28.06,76283.43,61.9,0.00049,0.0,0.08555]
[1779477758390,28.06,76286.71,61.9,0.00049,0.0,0.08623]
[1779477763425,28.06,76290.78,61.9,0.0005,0.0,0.08707]
[1779477768466,28.06,76290.15,61.9,0.0005,0.0,0.08694]
[1779477774507,28.06,76292.12,61.9,0.0005,0.0,0.08735]
[1779477779542,28.06,76289.01,61.9,0.00049,0.0,0.0867]
[1779477784577,28.06,76290.46,61.9,0.0005,0.0,0.087]
[1779477789612,28.06,76291.61,61.9,0.0005,0.0,0.08724]
[1779477796956,28.06,76291.73,61.9,0.0005,0.0,0.08727]
[1779477802735,28.06,76302.83,61.9,0.00051,0.0,0.08961]
[1779477807739,28.06,76307.45,61.9,0.00052,0.0,0.09061]
[1779477812774,28.06,76309.24,61.9,0.00052,0.0,0.09075]
[1779477817809,28.06,76312.85,61.9,0.00052,0.0,0.09153]
[1779477822844,28.06,76315.24,61.9,0.00053,0.0,0.09205]
[1779477827879,28.06,76318.64,61.9,0.00053,0.0,0.0928]
[1779477832913,28.06,76321.06,61.9,0.00053,0.0,0.09334]
[1779477837949,28.06,76322.4,61.9,0.00054,0.0,0.09364]
[1779477842985,28.06,76316.07,61.9,0.00053,0.0,0.09224]
[1779477848025,28.06,76313.58,61.9,0.00052,0.0,0.09169]
[1779477853058,28.06,76302.05,61.9,0.00051,0.0,0.08921]
[1779477858094,28.06,76298.23,61.9,0.0005,0.0,0.0884]
[1779477863129,28.06,76298.76,61.9,0.00051,0.0,0.08851]
[1779477868166,28.06,76299.88,61.9,0.00051,0.0,0.08875]
[1779477873201,28.06,76301.18,61.9,0.00051,0.0,0.08878]
[1779477878236,28.06,76298.41,61.9,0.0005,0.0,0.0882]
[1779477883271,28.06,76297.59,61.9,0.0005,0.0,0.08802]
[1779477888306,28.06,76297.52,61.9,0.0005,0.0,0.08801]
[1779477893341,28.06,76282.93,61.9,0.00048,0.0,0.08499]
[1779477899383,28.06,76284.93,61.9,0.00049,0.0,0.08539]
[1779477904418,28.06,76283.75,61.9,0.00048,0.0,0.08515]
[1779477909456,28.06,76291.35,61.9,0.00049,0.0,0.08672]
[1779477914491,28.06,76294.17,61.9,0.0005,0.0,0.08731]
[1779477919526,28.06,76292.57,61.9,0.0005,0.0,0.08697]
[1779477924561,28.06,76294.5,61.9,0.0005,0.0,0.08737]
[1779477929596,28.06,76305.03,61.9,0.00051,0.0,0.0896]
[1779477934633,28.06,76310.19,61.9,0.00052,0.0,0.09047]
[1779477939668,28.06,76308.59,61.9,0.00052,0.0,0.09012]
[1779477940675,28.06,76295.26,61.9,0.0005,0.0,0.0873]
[1779477945710,28.06,76296.27,61.9,0.0005,0.0,0.08751]
[1779477950744,28.06,76295.54,61.9,0.0005,0.0,0.08736]
[1779477955780,28.06,76293.54,61.9,0.0005,0.0,0.08694]
[1779477960815,28.06,76291.01,61.9,0.00049,0.0,0.08641]
[1779477965850,28.06,76290.17,61.9,0.00049,0.0,0.08624]
[1779477968871,28.06,76276.43,61.9,0.00047,0.0,0.08344]
[1779477973906,28.06,76267.67,61.9,0.00046,0.0,0.0817]
[1779477978941,28.06,76268.31,61.9,0.00046,0.0,0.08183]
[1779477983975,28.06,76270.9,61.9,0.00047,0.0,0.08234]
[1779477989015,28.06,76276.25,61.9,0.00047,0.0,0.08341]
[1779477994050,28.06,76275.89,61.9,0.00047,0.0,0.08311]
[1779477999090,28.06,76273.87,61.9,0.00047,0.0,0.0827]
[1779478004125,28.06,76275.11,61.9,0.00047,0.0,0.08295]
[1779478009160,28.06,76275.58,61.9,0.00047,0.0,0.08304]
[1779478014195,28.06,76280.86,61.9,0.00048,0.0,0.08411]
[1779478019231,28.06,76280.28,61.9,0.00048,0.0,0.08399]
[1779478024266,28.06,76279.73,61.9,0.00048,0.0,0.08388]
[1779478029300,28.06,76280.36,61.9,0.00048,0.0,0.084]
[1779478034334,28.06,76279.76,61.9,0.00048,0.0,0.08388]
[1779478040378,28.06,76279.23,61.9,0.00048,0.0,0.08378]
[1779478047429,28.06,76278.69,61.9,0.00048,0.0,0.08367]
[1779478051457,28.06,76262.74,61.9,0.00046,0.0,0.0803]
[1779478054478,28.06,76245.76,61.9,0.00044,0.0,0.07707]
[1779478059514,28.06,76236.83,61.9,0.00043,0.0,0.07541]
[1779478064548,28.06,76231.01,61.9,0.00042,0.0,0.07436]
[1779478069588,28.06,76226.33,61.9,0.00041,0.0,0.07351]
[1779478074623,28.06,76231.86,61.9,0.00042,0.0,0.07451]
[1779478079658,28.06,76232.88,61.9,0.00042,0.0,0.07469]
[1779478082683,28.06,76248.51,61.9,0.00044,0.0,0.07758]
[1779478087718,28.06,76250.88,61.9,0.00044,0.0,0.07803]
[1779478092753,28.06,76253.63,61.9,0.00044,0.0,0.07855]
[1779478097789,28.06,76252.81,61.9,0.00044,0.0,0.07839]
[1779478102823,28.06,76249.27,61.9,0.00044,0.0,0.07772]
[1779478107859,28.06,76252.23,61.9,0.00044,0.0,0.07828]
[1779478112894,28.06,76252.37,61.9,0.00044,0.0,0.07809]
[1779478118936,28.06,76248.54,61.9,0.00044,0.0,0.07737]
[1779478119943,28.06,76234.25,61.9,0.00042,0.0,0.07474]
[1779478124982,28.06,76235.08,61.9,0.00042,0.0,0.07489]
[1779478130019,28.06,76235.54,61.9,0.00042,0.0,0.07497]
[1779478135053,28.06,76230.73,61.9,0.00042,0.0,0.0741]
[1779478140089,28.06,76229.48,61.9,0.00042,0.0,0.07387]
[1779478142105,28.06,76210.16,61.9,0.0004,0.0,0.07047]
[1779478143852,28.06,76193.96,61.9,0.00038,0.0,0.06773]
[1779478145499,28.06,76179.55,61.9,0.00037,0.0,0.06538]
[1779478151180,28.06,76168.12,61.9,0.00035,0.0,0.06356]
[1779478153204,28.06,76145.1,61.9,0.00033,0.0,0.06005]
[1779478155915,28.06,76125.98,61.9,0.00032,0.0,0.05726]
[1779478156227,28.06,76112.63,61.9,0.00031,0.0,0.05538]
[1779478161260,28.06,76114.49,61.9,0.00031,0.0,0.05564]
[1779478165292,28.06,76133.67,61.9,0.00032,0.0,0.05837]
[1779478167304,28.06,76147.75,61.9,0.00034,0.0,0.06044]
[1779478168311,28.06,76163.74,61.9,0.00035,0.0,0.06288]
[1779478173348,28.06,76159.56,61.9,0.00035,0.0,0.06206]
[1779478178383,28.06,76153.47,61.9,0.00034,0.0,0.06113]
[1779478182416,28.06,76139.26,61.9,0.00033,0.0,0.05901]
[1779478185453,28.06,76167.24,61.9,0.00035,0.0,0.06324]
[1779478190486,28.06,76172.93,61.9,0.00036,0.0,0.06414]
[1779478195521,28.06,76176.74,61.9,0.00036,0.0,0.06474]
[1779478200556,28.06,76181.36,61.9,0.00037,0.0,0.06548]
[1779478203581,28.06,76153.51,61.9,0.00034,0.0,0.06113]
[1779478204588,28.06,76132.9,61.9,0.00032,0.0,0.05809]
[1779478205720,28.06,76114.64,61.9,0.00031,0.0,0.0555]
[1779478206606,28.06,76099.83,61.9,0.00029,0.0,0.05348]
[1779478212075,28.06,76091.83,61.9,0.00029,0.0,0.05242]
[1779478216698,28.06,76115.14,61.9,0.00031,0.0,0.05557]
[1779478221740,28.06,76123.74,61.9,0.00031,0.0,0.05678]
[1779478223754,28.06,76110.5,61.9,0.0003,0.0,0.05493]
[1779478227973,28.06,76102.79,61.9,0.0003,0.0,0.05388]
[1779478228059,28.06,76100.65,61.9,0.0003,0.0,0.05359]
[1779478229149,28.06,76100.65,61.9,0.0003,0.0,0.05359]
[1779478228791,28.06,76080.52,61.9,0.00028,0.0,0.05095]
[1779478229798,28.06,76073.74,61.9,0.00027,0.0,0.05009]
[1779478230825,28.06,76054.66,61.9,0.00026,0.0,0.04773]
[1779478231454,28.06,76054.66,61.9,0.00026,0.0,0.04773]
[1779478231820,28.06,76041.33,61.9,0.00025,0.0,0.04601]
[1779478232277,28.06,76041.33,61.9,0.00025,0.0,0.04601]
[1779478233074,28.06,76041.33,61.9,0.00025,0.0,0.04601]
[1779478233180,28.06,76017.75,61.9,0.00024,0.0,0.04332]
[1779478233961,28.06,76017.75,61.9,0.00024,0.0,0.04332]
[1779478234036,28.06,76017.75,61.9,0.00024,0.0,0.04332]
[1779478234136,28.06,75990.04,61.9,0.00022,0.0,0.04036]
[1779478234875,28.06,75878.04,61.9,0.00016,0.0,0.03016]
[1779478236137,28.06,75878.04,61.9,0.00016,0.0,0.03016]
[1779478236186,28.06,75878.04,61.9,0.00016,0.0,0.03016]
[1779478236201,28.06,75825.0,61.9,0.00014,0.0,0.02621]
[1779478236535,28.06,75825.0,61.9,0.00014,0.0,0.02621]
[1779478236679,28.06,75825.0,61.9,0.00014,0.0,0.02621]
[1779478236934,28.06,75805.91,61.9,0.00013,0.0,0.02491]
[1779478238918,28.06,75787.64,61.9,0.00012,0.0,0.02372]
[1779478243954,28.06,75774.25,61.9,0.00012,0.0,0.02288]
[1779478247981,28.06,75742.17,61.9,0.00011,0.0,0.02098]
[1779478249035,28.06,75717.99,61.9,0.0001,0.0,0.01965]
[1779478250007,28.06,75694.37,61.9,9e-05,0.0,0.01842]
[1779478252025,28.06,75744.34,61.9,0.00011,0.0,0.02111]
[1779478253031,28.06,75724.66,61.9,0.0001,0.0,0.02001]
[1779478254038,28.06,75740.4,61.9,0.00011,0.0,0.02088]
[1779478256054,28.06,75710.09,61.9,0.0001,0.0,0.01923]
[1779478257068,28.06,75691.86,61.9,9e-05,0.0,0.0183]
[1779478258288,28.06,75664.77,61.9,9e-05,0.0,0.01699]
[1779478260098,28.06,75647.8,61.9,8e-05,0.0,0.01621]
[1779478262140,28.06,75681.14,61.9,9e-05,0.0,0.01777]
[1779478262938,28.06,75681.14,61.9,9e-05,0.0,0.01777]
[1779478263128,28.06,75722.82,61.9,0.0001,0.0,0.01991]
[1779478264144,28.06,75744.26,61.9,0.00011,0.0,0.0211]
[1779478266159,28.06,75781.63,61.9,0.00012,0.0,0.02334]
[1779478267165,28.06,75804.55,61.9,0.00013,0.0,0.02482]
[1779478267534,28.06,75804.55,61.9,0.00013,0.0,0.02482]
[1779478268173,28.06,75817.22,61.9,0.00014,0.0,0.02567]
[1779478268638,28.06,75817.22,61.9,0.00014,0.0,0.02567]
[1779478268814,28.06,75817.22,61.9,0.00014,0.0,0.02567]
[1779478269179,28.06,75816.75,61.9,0.00013,0.0,0.02564]
[1779478269793,28.06,75816.75,61.9,0.00013,0.0,0.02564]
[1779478270194,28.06,75812.25,61.9,0.00013,0.0,0.02533]
[1779478271571,28.06,75809.85,61.9,0.00013,0.0,0.02517]
[1779478271823,28.06,75809.85,61.9,0.00013,0.0,0.02517]
[1779478273609,28.06,75816.19,61.9,0.00013,0.0,0.0256]
[1779478274242,28.06,75805.87,61.9,0.00013,0.0,0.02491]
[1779478275319,28.06,75805.87,61.9,0.00013,0.0,0.02491]
[1779478275392,28.06,75812.26,61.9,0.00013,0.0,0.02533]
[1779478277623,28.06,75809.3,61.9,0.00013,0.0,0.02514]
[1779478277947,28.06,75809.3,61.9,0.00013,0.0,0.02514]
[1779478278266,28.06,75789.89,61.9,0.00012,0.0,0.02386]
[1779478279278,28.06,75773.99,61.9,0.00012,0.0,0.02287]
[1779478279658,28.06,75773.99,61.9,0.00012,0.0,0.02287]
[1779478279660,28.06,75773.99,61.9,0.00012,0.0,0.02287]
[1779478280293,28.06,75772.73,61.9,0.00012,0.0,0.02279]
[1779478282319,28.06,75758.9,61.9,0.00011,0.0,0.02195]
[1779478287369,28.06,75753.62,61.9,0.00011,0.0,0.02164]
[1779478288375,28.06,75728.55,61.9,0.0001,0.0,0.02022]
[1779478289390,28.06,75707.59,61.9,0.0001,0.0,0.0191]
[1779478291412,28.06,75687.3,61.9,9e-05,0.0,0.01801]
[1779478293434,28.06,75717.63,61.9,0.0001,0.0,0.01956]
[1779478296457,28.06,75698.68,61.9,0.0001,0.0,0.01858]
[1779478298484,28.06,75713.26,61.9,0.0001,0.0,0.01933]
[1779478300498,28.06,75743.58,61.9,0.00011,0.0,0.02099]
[1779478305542,28.06,75762.57,61.9,0.00012,0.0,0.0221]
[1779478309571,28.06,75742.65,61.9,0.00011,0.0,0.02094]
[1779478312891,28.06,75726.78,61.9,0.0001,0.0,0.02006]
[1779478316627,28.06,75710.43,61.9,0.0001,0.0,0.01918]
[1779478321677,28.06,75720.73,61.9,0.0001,0.0,0.01973]
[1779478326796,28.06,75728.77,61.9,0.0001,0.0,0.02017]
[1779478326870,28.06,75732.88,61.9,0.00011,0.0,0.02039]
[1779478328160,28.06,75732.88,61.9,0.00011,0.0,0.02039]
[1779478328180,28.06,75740.93,61.9,0.00011,0.0,0.02084]
[1779478328769,28.06,75740.93,61.9,0.00011,0.0,0.02084]
[1779478328854,28.06,75749.35,61.9,0.00011,0.0,0.02132]
[1779478331212,28.06,75734.68,61.9,0.00011,0.0,0.02049]
[1779478334293,28.06,75745.47,61.9,0.00011,0.0,0.0211]
[1779478334396,28.06,75750.2,61.9,0.00011,0.0,0.02137]
[1779478338802,28.06,75775.86,61.9,0.00012,0.0,0.0229]
[1779478340854,28.06,75780.38,61.9,0.00012,0.0,0.02318]
[1779478340955,28.06,75778.43,61.9,0.00012,0.0,0.02306]
[1779478344845,28.06,75763.09,61.9,0.00012,0.0,0.02213]
[1779478349882,28.06,75771.33,61.9,0.00012,0.0,0.02263]
[1779478353984,28.06,75793.65,61.9,0.00013,0.0,0.02395]
[1779478358987,28.06,75807.15,61.9,0.00013,0.0,0.02483]
[1779478364052,28.06,75805.01,61.9,0.00013,0.0,0.02469]
[1779478368056,28.06,75825.79,61.9,0.00014,0.0,0.02609]
[1779478373097,28.06,75821.86,61.9,0.00014,0.0,0.02582]
[1779478378131,28.06,75834.49,61.9,0.00014,0.0,0.02671]
[1779478383170,28.06,75838.65,61.9,0.00014,0.0,0.027]
[1779478384177,28.06,75856.74,61.9,0.00015,0.0,0.02833]
[1779478385184,28.06,75870.63,61.9,0.00016,0.0,0.02939]
[1779478387198,28.06,75884.96,61.9,0.00016,0.0,0.03052]
[1779478389213,28.06,75898.83,61.9,0.00017,0.0,0.03165]
[1779478392247,28.06,75880.55,61.9,0.00016,0.0,0.03017]
[1779478395267,28.06,75858.68,61.9,0.00015,0.0,0.02847]
[1779478399295,28.06,75845.44,61.9,0.00015,0.0,0.02749]
[1779478404352,28.06,75847.96,61.9,0.00015,0.0,0.02768]
[1779478409382,28.06,75839.99,61.9,0.00014,0.0,0.0271]
[1779478414417,28.06,75830.91,61.9,0.00014,0.0,0.02637]
[1779478419452,28.06,75833.98,61.9,0.00014,0.0,0.02658]
[1779478424487,28.06,75836.0,61.9,0.00014,0.0,0.02673]
[1779478429524,28.06,75818.6,61.9,0.00013,0.0,0.02551]
[1779478431657,28.06,75801.02,61.9,0.00013,0.0,0.02434]
[1779478433560,28.06,75787.71,61.9,0.00012,0.0,0.02349]
[1779478436581,28.06,75801.67,61.9,0.00013,0.0,0.02439]
[1779478441616,28.06,75808.97,61.9,0.00013,0.0,0.02487]
[1779478444637,28.06,75794.44,61.9,0.00013,0.0,0.02392]
[1779478449672,28.06,75801.96,61.9,0.00013,0.0,0.0244]
[1779478454709,28.06,75809.76,61.9,0.00013,0.0,0.02492]
[1779478457728,28.06,75824.01,61.9,0.00014,0.0,0.02589]
[1779478462762,28.06,75834.04,61.9,0.00014,0.0,0.02659]
[1779478467798,28.06,75832.34,61.9,0.00014,0.0,0.02647]
[1779478472833,28.06,75830.08,61.9,0.00014,0.0,0.02622]
[1779478476545,28.06,75797.61,61.9,0.00013,0.0,0.02404]
[1779478476864,28.06,75770.14,61.9,0.00012,0.0,0.02233]
[1779478482606,28.06,75766.4,61.9,0.00012,0.0,0.02211]
[1779478489055,28.06,75783.52,61.9,0.00012,0.0,0.02315]
[1779478490024,28.06,75797.18,61.9,0.00013,0.0,0.02401]
[1779478492572,28.06,75776.62,61.9,0.00012,0.0,0.02272]
[1779478498085,28.06,75785.43,61.9,0.00012,0.0,0.02327]
[1779478503136,28.06,75792.9,61.9,0.00012,0.0,0.02374]
[1779478508417,28.06,75796.97,61.9,0.00013,0.0,0.024]
[1779478512911,28.06,75781.07,61.9,0.00012,0.0,0.023]
[1779478514544,28.06,75794.65,61.9,0.00012,0.0,0.02385]
[1779478519559,28.06,75783.43,61.9,0.00012,0.0,0.02314]
[1779478524298,28.06,75761.22,61.9,0.00011,0.0,0.0218]
[1779478526312,28.06,75736.97,61.9,0.00011,0.0,0.02041]
[1779478531659,28.06,75741.87,61.9,0.00011,0.0,0.02068]
[1779478537391,28.06,75736.72,61.9,0.00011,0.0,0.02033]
[1779478542426,28.06,75737.32,61.9,0.00011,0.0,0.02036]
[1779478545447,28.06,75759.06,61.9,0.00011,0.0,0.0216]
[1779478550483,28.06,75771.15,61.9,0.00012,0.0,0.02232]
[1779478555518,28.06,75768.67,61.9,0.00012,0.0,0.02217]
[1779478560553,28.06,75763.05,61.9,0.00011,0.0,0.02183]
[1779478565670,28.06,75754.23,61.9,0.00011,0.0,0.02132]
[1779478567610,28.06,75768.0,61.9,0.00012,0.0,0.02213]
[1779478569653,28.06,75754.78,61.9,0.00011,0.0,0.02135]
[1779478574679,28.06,75750.39,61.9,0.00011,0.0,0.0211]
[1779478578710,28.06,75735.21,61.9,0.00011,0.0,0.02025]
[1779478583748,28.06,75740.87,61.9,0.00011,0.0,0.02056]
[1779478588783,28.06,75738.04,61.9,0.00011,0.0,0.0204]
[1779478593822,28.06,75736.89,61.9,0.00011,0.0,0.02027]
[1779478595836,28.06,75752.04,61.9,0.00011,0.0,0.02112]
[1779478599864,28.06,75774.59,61.9,0.00012,0.0,0.02245]
[1779478604900,28.06,75791.92,61.9,0.00012,0.0,0.02352]
[1779478609935,28.06,75802.3,61.9,0.00013,0.0,0.02419]
[1779478611949,28.06,75816.4,61.9,0.00013,0.0,0.02512]
[1779478613963,28.06,75832.27,61.9,0.00014,0.0,0.0262]
[1779478619025,28.06,75847.3,61.9,0.00014,0.0,0.02727]
[1779478624041,28.06,75855.32,61.9,0.00015,0.0,0.02786]
[1779478626058,28.06,75841.26,61.9,0.00014,0.0,0.02684]
[1779478631096,28.06,75848.01,61.9,0.00014,0.0,0.02732]
[1779478636131,28.06,75850.9,61.9,0.00015,0.0,0.02753]
[1779478641167,28.06,75837.16,61.9,0.00014,0.0,0.02655]
[1779478644188,28.06,75820.65,61.9,0.00013,0.0,0.0254]
[1779478649223,28.06,75825.96,61.9,0.00014,0.0,0.02577]
[1779478654258,28.06,75827.4,61.9,0.00014,0.0,0.02578]
[1779478659295,28.06,75829.19,61.9,0.00014,0.0,0.0259]
[1779478664330,28.06,75837.09,61.9,0.00014,0.0,0.02646]
[1779478669365,28.06,75840.63,61.9,0.00014,0.0,0.02671]
[1779478674402,28.06,75821.98,61.9,0.00013,0.0,0.02541]
[1779478678436,28.06,75808.85,61.9,0.00013,0.0,0.02453]
[1779478683471,28.06,75799.19,61.9,0.00013,0.0,0.02391]
[1779478688509,28.06,75785.77,61.9,0.00012,0.0,0.02306]
[1779478693544,28.06,75794.69,61.9,0.00012,0.0,0.02362]
[1779478698580,28.06,75777.9,61.9,0.00012,0.0,0.02257]
[1779478703615,28.06,75783.81,61.9,0.00012,0.0,0.02294]
[1779478708651,28.06,75790.12,61.9,0.00012,0.0,0.02333]
[1779478713686,28.06,75771.53,61.9,0.00012,0.0,0.02212]
[1779478716708,28.06,75756.3,61.9,0.00011,0.0,0.02122]
[1779478721743,28.06,75751.63,61.9,0.00011,0.0,0.02096]
[1779478726781,28.06,75745.4,61.9,0.00011,0.0,0.0206]
[1779478731832,28.06,75722.32,61.9,0.0001,0.0,0.01935]
[1779478733846,28.06,75736.5,61.9,0.0001,0.0,0.02011]
[1779478738881,28.06,75727.01,61.9,0.0001,0.0,0.0196]
[1779478743916,28.06,75738.95,61.9,0.00011,0.0,0.02025]
[1779478748954,28.06,75749.55,61.9,0.00011,0.0,0.02084]
[1779478753992,28.06,75745.32,61.9,0.00011,0.0,0.0206]
[1779478758022,28.06,75758.95,61.9,0.00011,0.0,0.02138]
[1779478762051,28.06,75772.29,61.9,0.00012,0.0,0.02216]
[1779478767087,28.06,75759.69,61.9,0.00011,0.0,0.02142]
[1779478772122,28.06,75775.66,61.9,0.00012,0.0,0.02229]
[1779478776150,28.06,75760.44,61.9,0.00011,0.0,0.02139]
[1779478781185,28.06,75757.76,61.9,0.00011,0.0,0.02123]
[1779478784206,28.06,75739.34,61.9,0.0001,0.0,0.0202]
[1779478789241,28.06,75741.08,61.9,0.00011,0.0,0.02029]
[1779478794276,28.06,75744.77,61.9,0.00011,0.0,0.0205]
[1779478798304,28.06,75730.48,61.9,0.0001,0.0,0.01972]
[1779478803336,28.06,75736.9,61.9,0.0001,0.0,0.02006]
[1779478805200,28.06,75699.63,61.9,9e-05,0.0,0.01812]
[1779478807378,28.06,75678.31,61.9,9e-05,0.0,0.01709]
[1779478812420,28.06,75671.2,61.9,9e-05,0.0,0.01676]
[1779478817454,28.06,75658.43,61.9,8e-05,0.0,0.01618]
[1779478820475,28.06,75644.24,61.9,8e-05,0.0,0.01555]
[1779478825927,28.06,75650.14,61.9,8e-05,0.0,0.01581]
[1779478826538,28.06,75674.29,61.9,9e-05,0.0,0.0169]
[1779478829559,28.06,75693.21,61.9,9e-05,0.0,0.0178]
[1779478834594,28.06,75690.01,61.9,9e-05,0.0,0.01759]
[1779478838972,28.06,75685.08,61.9,9e-05,0.0,0.01735]
[1779478839064,28.06,75689.53,61.9,9e-05,0.0,0.01756]
[1779478839836,28.06,75689.53,61.9,9e-05,0.0,0.01756]
[1779478839888,28.06,75688.22,61.9,9e-05,0.0,0.0175]
[1779478845673,28.06,75690.1,61.9,9e-05,0.0,0.01759]
[1779478850708,28.06,75695.13,61.9,9e-05,0.0,0.01784]
[1779478855768,28.06,75700.61,61.9,9e-05,0.0,0.01811]
[1779478860804,28.06,75692.75,61.9,9e-05,0.0,0.01772]
[1779478862820,28.06,75677.97,61.9,9e-05,0.0,0.01701]
[1779478863830,28.06,75664.42,61.9,8e-05,0.0,0.01639]
[1779478869135,28.06,75660.89,61.9,8e-05,0.0,0.01623]
[1779478874829,28.06,75650.53,61.9,8e-05,0.0,0.01577]
[1779478878943,28.06,75612.74,61.9,7e-05,0.0,0.0142]
[1779478880137,28.06,75590.39,61.9,7e-05,0.0,0.01333]
[1779478883224,28.06,75621.23,61.9,7e-05,0.0,0.01454]
[1779478883985,28.06,75635.25,61.9,8e-05,0.0,0.01512]
[1779478887146,28.06,75615.25,61.9,7e-05,0.0,0.0143]
[1779478888027,28.06,75596.69,61.9,7e-05,0.0,0.01357]
[1779478890053,28.06,75614.14,61.9,7e-05,0.0,0.01425]
[1779478894078,28.06,75633.38,61.9,8e-05,0.0,0.01498]
[1779478899134,28.06,75650.16,61.9,8e-05,0.0,0.0157]
[1779478904151,28.06,75659.96,61.9,8e-05,0.0,0.01613]
[1779478908197,28.06,75677.09,61.9,9e-05,0.0,0.01691]
[1779478913233,28.06,75673.06,61.9,9e-05,0.0,0.01673]
[1779478918268,28.06,75663.59,61.9,8e-05,0.0,0.01629]
[1779478923308,28.06,75630.99,61.9,8e-05,0.0,0.01488]
[1779478927338,28.06,75644.69,61.9,8e-05,0.0,0.01546]
[1779478932373,28.06,75638.27,61.9,8e-05,0.0,0.01519]
[1779478934388,28.06,75654.26,61.9,8e-05,0.0,0.01588]
[1779478939424,28.06,75662.25,61.9,8e-05,0.0,0.01623]
[1779478943452,28.06,75638.14,61.9,8e-05,0.0,0.01518]
[1779478948487,28.06,75648.23,61.9,8e-05,0.0,0.01562]
[1779478953522,28.06,75637.28,61.9,8e-05,0.0,0.01509]
[1779478958557,28.06,75629.5,61.9,8e-05,0.0,0.01477]
[1779478963596,28.06,75638.28,61.9,8e-05,0.0,0.01514]
[1779478967624,28.06,75624.01,61.9,7e-05,0.0,0.01455]
[1779478972664,28.06,75613.63,61.9,7e-05,0.0,0.01413]
[1779478974678,28.06,75628.35,61.9,8e-05,0.0,0.01472]
[1779478978706,28.06,75612.57,61.9,7e-05,0.0,0.01409]
[1779478982739,28.06,75630.96,61.9,8e-05,0.0,0.01483]
[1779478984750,28.06,75647.6,61.9,8e-05,0.0,0.01553]
[1779478987771,28.06,75626.87,61.9,7e-05,0.0,0.01466]
[1779478992807,28.06,75617.27,61.9,7e-05,0.0,0.01427]
[1779478997842,28.06,75604.18,61.9,7e-05,0.0,0.01376]
[1779479002917,28.06,75616.62,61.9,7e-05,0.0,0.01425]
[1779479005971,28.06,75633.12,61.9,8e-05,0.0,0.01492]
[1779479008920,28.06,75607.65,61.9,7e-05,0.0,0.0139]
[1779479010936,28.06,75621.6,61.9,7e-05,0.0,0.01445]
[1779479011943,28.06,75637.01,61.9,8e-05,0.0,0.01503]
[1779479016981,28.06,75652.49,61.9,8e-05,0.0,0.01569]
[1779479022017,28.06,75656.86,61.9,8e-05,0.0,0.01588]
[1779479027057,28.06,75653.09,61.9,8e-05,0.0,0.01572]
[1779479030090,28.06,75671.93,61.9,9e-05,0.0,0.01656]
[1779479034121,28.06,75686.68,61.9,9e-05,0.0,0.01725]
[1779479039155,28.06,75699.25,61.9,9e-05,0.0,0.01785]
[1779479044196,28.06,75701.32,61.9,9e-05,0.0,0.01796]
[1779479049232,28.06,75701.73,61.9,9e-05,0.0,0.01798]
[1779479051255,28.06,75716.0,61.9,0.0001,0.0,0.01869]
[1779479052254,28.06,75732.36,61.9,0.0001,0.0,0.01955]
[1779479057292,28.06,75739.27,61.9,0.0001,0.0,0.01992]
[1779479062327,28.06,75734.17,61.9,0.0001,0.0,0.01965]
[1779479067362,28.06,75735.23,61.9,0.0001,0.0,0.0197]
[1779479072397,28.06,75731.97,61.9,0.0001,0.0,0.01946]
[1779479077432,28.06,75725.81,61.9,0.0001,0.0,0.01914]
[1779479082467,28.06,75725.65,61.9,0.0001,0.0,0.01913]
[1779479087502,28.06,75734.18,61.9,0.0001,0.0,0.01958]
[1779479092537,28.06,75742.41,61.9,0.0001,0.0,0.02002]
[1779479097572,28.06,75734.22,61.9,0.0001,0.0,0.01958]
[1779479101602,28.06,75719.76,61.9,0.0001,0.0,0.01882]
[1779479106643,28.06,75709.02,61.9,9e-05,0.0,0.01828]
[1779479111681,28.06,75718.53,61.9,0.0001,0.0,0.01876]
[1779479116714,28.06,75710.63,61.9,9e-05,0.0,0.01836]
[1779479121753,28.06,75714.81,61.9,0.0001,0.0,0.01857]
[1779479126785,28.06,75701.55,61.9,9e-05,0.0,0.01791]
[1779479131820,28.06,75712.92,61.9,0.0001,0.0,0.01841]
[1779479136863,28.06,75705.09,61.9,9e-05,0.0,0.01802]
[1779479141898,28.06,75698.53,61.9,9e-05,0.0,0.0177]
[1779479145926,28.06,75683.67,61.9,9e-05,0.0,0.01699]
[1779479149961,28.06,75663.64,61.9,8e-05,0.0,0.01607]
[1779479154998,28.06,75653.07,61.9,8e-05,0.0,0.01561]
[1779479160041,28.06,75649.45,61.9,8e-05,0.0,0.01545]
[1779479165076,28.06,75661.11,61.9,8e-05,0.0,0.01596]
[1779479170111,28.06,75671.88,61.9,8e-05,0.0,0.01644]
[1779479175147,28.06,75660.1,61.9,8e-05,0.0,0.01591]
[1779479180182,28.06,75664.82,61.9,8e-05,0.0,0.01612]
[1779479183204,28.06,75646.05,61.9,8e-05,0.0,0.0153]
[1779479185218,28.06,75626.58,61.9,7e-05,0.0,0.01449]
[1779479189246,28.06,75642.09,61.9,8e-05,0.0,0.01514]
[1779479192267,28.06,75659.74,61.9,8e-05,0.0,0.01584]
[1779479195288,28.06,75676.02,61.9,9e-05,0.0,0.01657]
[1779479198309,28.06,75691.04,61.9,9e-05,0.0,0.01727]
[1779479199331,28.06,75691.04,61.9,9e-05,0.0,0.01727]
[1779479199584,28.06,75691.04,61.9,9e-05,0.0,0.01727]
[1779479205864,28.06,75708.86,61.9,9e-05,0.0,0.01814]
[1779479212408,28.06,75720.76,61.9,0.0001,0.0,0.01874]
[1779479217447,28.06,75725.58,61.9,0.0001,0.0,0.01899]
[1779479222482,28.06,75739.39,61.9,0.0001,0.0,0.01972]
[1779479227518,28.06,75752.95,61.9,0.00011,0.0,0.02047]
[1779479232554,28.06,75752.27,61.9,0.00011,0.0,0.02043]
[1779479237589,28.06,75756.34,61.9,0.00011,0.0,0.02066]
[1779479242627,28.06,75760.04,61.9,0.00011,0.0,0.02087]
[1779479247662,28.06,75770.05,61.9,0.00011,0.0,0.02144]
[1779479250683,28.06,75784.45,61.9,0.00012,0.0,0.02229]
[1779479255718,28.06,75788.73,61.9,0.00012,0.0,0.02248]
[1779479260753,28.06,75789.35,61.9,0.00012,0.0,0.02252]
[1779479265788,28.06,75787.17,61.9,0.00012,0.0,0.02238]
[1779479267805,28.06,75768.73,61.9,0.00011,0.0,0.02129]
[1779479272838,28.06,75765.62,61.9,0.00011,0.0,0.02111]
[1779479276866,28.06,75779.83,61.9,0.00011,0.0,0.02194]
[1779479279887,28.06,75765.86,61.9,0.00011,0.0,0.02113]
[1779479284922,28.06,75754.8,61.9,0.00011,0.0,0.0205]
[1779479289957,28.06,75741.53,61.9,0.0001,0.0,0.01977]
[1779479294994,28.06,75744.02,61.9,0.0001,0.0,0.01991]
[1779479300029,28.06,75742.4,61.9,0.0001,0.0,0.01982]
[1779479304063,28.06,75755.71,61.9,0.00011,0.0,0.02055]
[1779479309098,28.06,75763.12,61.9,0.00011,0.0,0.02097]
[1779479314136,28.06,75753.44,61.9,0.00011,0.0,0.02036]
[1779479315152,28.06,75735.88,61.9,0.0001,0.0,0.0194]
[1779479318173,28.06,75718.31,61.9,0.0001,0.0,0.01849]
[1779479323208,28.06,75721.6,61.9,0.0001,0.0,0.01866]
[1779479328244,28.06,75721.43,61.9,0.0001,0.0,0.01865]
[1779479333279,28.06,75713.7,61.9,9e-05,0.0,0.01826]
[1779479338315,28.06,75710.63,61.9,9e-05,0.0,0.01811]
[1779479341336,28.06,75691.47,61.9,9e-05,0.0,0.01717]
[1779479343480,28.06,75675.02,61.9,8e-05,0.0,0.01641]
[1779479345366,28.06,75661.76,61.9,8e-05,0.0,0.01582]
[1779479350401,28.06,75654.43,61.9,8e-05,0.0,0.0155]
[1779479355436,28.06,75649.38,61.9,8e-05,0.0,0.01528]
[1779479360483,28.06,75639.34,61.9,8e-05,0.0,0.01486]
[1779479365536,28.06,75650.14,61.9,8e-05,0.0,0.01532]
[1779479369558,28.06,75635.36,61.9,8e-05,0.0,0.0147]
[1779479374595,28.06,75642.73,61.9,8e-05,0.0,0.01495]
[1779479379630,28.06,75636.75,61.9,8e-05,0.0,0.0147]
[1779479384665,28.06,75647.16,61.9,8e-05,0.0,0.01514]
[1779479389700,28.06,75650.45,61.9,8e-05,0.0,0.01527]
[1779479394735,28.06,75647.09,61.9,8e-05,0.0,0.01513]
[1779479399770,28.06,75651.85,61.9,8e-05,0.0,0.01533]
[1779479402792,28.06,75626.87,61.9,7e-05,0.0,0.0143]
[1779479404808,28.06,75609.84,61.9,7e-05,0.0,0.01363]
[1779479406821,28.06,75628.76,61.9,7e-05,0.0,0.01438]
[1779479411856,28.06,75637.73,61.9,8e-05,0.0,0.01474]
[1779479416891,28.06,75641.16,61.9,8e-05,0.0,0.01488]
[1779479421927,28.06,75649.73,61.9,8e-05,0.0,0.01524]
[1779479426962,28.06,75651.58,61.9,8e-05,0.0,0.01532]
[1779479431997,28.06,75656.16,61.9,8e-05,0.0,0.01546]
[1779479437035,28.06,75665.16,61.9,8e-05,0.0,0.01586]
[1779479442070,28.06,75665.39,61.9,8e-05,0.0,0.01587]
[1779479447105,28.06,75663.52,61.9,8e-05,0.0,0.01578]
[1779479449954,28.06,75666.66,61.9,8e-05,0.0,0.01592]
[1779479450511,28.06,75665.53,61.9,8e-05,0.0,0.01587]
[1779479455164,28.06,75679.19,61.9,8e-05,0.0,0.01649]
[1779479460200,28.06,75682.93,61.9,9e-05,0.0,0.01666]
[1779479465238,28.06,75686.28,61.9,9e-05,0.0,0.01681]
[1779479468374,28.06,75710.74,61.9,9e-05,0.0,0.01799]
[1779479469272,28.06,75734.31,61.9,0.0001,0.0,0.01919]
[1779479471292,28.06,75720.63,61.9,0.0001,0.0,0.01848]
[1779479476891,28.06,75728.83,61.9,0.0001,0.0,0.0189]
[1779479478797,28.06,75742.41,61.9,0.0001,0.0,0.01962]
[1779479482371,28.06,75725.49,61.9,0.0001,0.0,0.01873]
[1779479487407,28.06,75722.88,61.9,0.0001,0.0,0.0186]
[1779479490429,28.06,75707.46,61.9,9e-05,0.0,0.01782]
[1779479495464,28.06,75701.61,61.9,9e-05,0.0,0.01748]
[1779479500500,28.06,75699.23,61.9,9e-05,0.0,0.01736]
[1779479503521,28.06,75720.26,61.9,0.0001,0.0,0.0184]
[1779479508557,28.06,75717.8,61.9,9e-05,0.0,0.01828]
[1779479513592,28.06,75715.99,61.9,9e-05,0.0,0.01818]
[1779479518629,28.06,75719.5,61.9,0.0001,0.0,0.01836]
[1779479523663,28.06,75723.79,61.9,0.0001,0.0,0.01858]
[1779479528698,28.06,75722.27,61.9,0.0001,0.0,0.0185]
[1779479533737,28.06,75732.47,61.9,0.0001,0.0,0.01903]
[1779479537766,28.06,75748.03,61.9,0.0001,0.0,0.01985]
[1779479540787,28.06,75766.19,61.9,0.00011,0.0,0.02086]
[1779479542801,28.06,75780.98,61.9,0.00011,0.0,0.02172]
[1779479547837,28.06,75785.69,61.9,0.00012,0.0,0.022]
[1779479552873,28.06,75788.96,61.9,0.00012,0.0,0.02212]
[1779479557909,28.06,75794.97,61.9,0.00012,0.0,0.02248]
[1779479561939,28.06,75808.02,61.9,0.00012,0.0,0.02329]
[1779479566974,28.06,75799.08,61.9,0.00012,0.0,0.02273]
[1779479571003,28.06,75785.4,61.9,0.00011,0.0,0.0219]
[1779479576041,28.06,75786.46,61.9,0.00012,0.0,0.02197]
[1779479581074,28.06,75790.42,61.9,0.00012,0.0,0.0222]
[1779479585102,28.06,75775.23,61.9,0.00011,0.0,0.02131]
[1779479590137,28.06,75775.61,61.9,0.00011,0.0,0.02133]
[1779479595172,28.06,75772.28,61.9,0.00011,0.0,0.02114]
[1779479600207,28.06,75763.05,61.9,0.00011,0.0,0.02061]
[1779479604095,28.06,75762.47,61.9,0.00011,0.0,0.02058]
[1779479604137,28.06,75781.86,61.9,0.00011,0.0,0.02169]
[1779479604409,28.06,75781.86,61.9,0.00011,0.0,0.02169]
[1779479604499,28.06,75789.03,61.9,0.00012,0.0,0.02212]
[1779479607059,28.06,75775.94,61.9,0.00011,0.0,0.02135]
[1779479612387,28.06,75770.18,61.9,0.00011,0.0,0.02095]
[1779479617422,28.06,75776.41,61.9,0.00011,0.0,0.0213]
[1779479622457,28.06,75769.08,61.9,0.00011,0.0,0.02088]
[1779479627492,28.06,75769.24,61.9,0.00011,0.0,0.02089]
[1779479632528,28.06,75769.91,61.9,0.00011,0.0,0.02093]
[1779479637568,28.06,75759.97,61.9,0.00011,0.0,0.02037]
[1779479642604,28.06,75761.67,61.9,0.00011,0.0,0.02047]
[1779479647639,28.06,75762.78,61.9,0.00011,0.0,0.02053]
[1779479652674,28.06,75771.1,61.9,0.00011,0.0,0.021]
[1779479657710,28.06,75780.37,61.9,0.00011,0.0,0.02153]
[1779479662745,28.06,75779.41,61.9,0.00011,0.0,0.02148]
[1779479667782,28.06,75780.79,61.9,0.00011,0.0,0.02156]
[1779479672817,28.06,75786.77,61.9,0.00011,0.0,0.02184]
[1779479677855,28.06,75784.12,61.9,0.00011,0.0,0.02168]
[1779479682890,28.06,75782.08,61.9,0.00011,0.0,0.02156]
[1779479687925,28.06,75785.3,61.9,0.00011,0.0,0.02175]
[1779479692960,28.06,75783.52,61.9,0.00011,0.0,0.02165]
[1779479699002,28.06,75784.95,61.9,0.00011,0.0,0.02173]
[1779479701029,28.06,75801.89,61.9,0.00012,0.0,0.02275]
[1779479706064,28.06,75795.88,61.9,0.00012,0.0,0.02238]
[1779479708078,28.06,75815.54,61.9,0.00012,0.0,0.0236]
[1779479713114,28.06,75817.46,61.9,0.00012,0.0,0.02373]
[1779479718149,28.06,75808.63,61.9,0.00012,0.0,0.02317]
[1779479723184,28.06,75808.55,61.9,0.00012,0.0,0.02316]
[1779479728219,28.06,75811.34,61.9,0.00012,0.0,0.02334]
[1779479733254,28.06,75813.52,61.9,0.00012,0.0,0.0234]
[1779479738290,28.06,75823.3,61.9,0.00013,0.0,0.02402]
[1779479743324,28.06,75823.27,61.9,0.00013,0.0,0.02402]
[1779479748359,28.06,75821.32,61.9,0.00013,0.0,0.0239]
[1779479753394,28.06,75825.33,61.9,0.00013,0.0,0.02416]
[1779479758429,28.06,75828.63,61.9,0.00013,0.0,0.02437]
[1779479763464,28.06,75822.88,61.9,0.00013,0.0,0.024]
[1779479768499,28.06,75833.31,61.9,0.00013,0.0,0.02468]
[1779479772527,28.06,75847.78,61.9,0.00014,0.0,0.02566]
[1779479777562,28.06,75851.85,61.9,0.00014,0.0,0.02594]
[1779479782597,28.06,75855.81,61.9,0.00014,0.0,0.02621]
[1779479787632,28.06,75850.35,61.9,0.00014,0.0,0.02583]
[1779479792666,28.06,75849.37,61.9,0.00014,0.0,0.02568]
[1779479797706,28.06,75850.43,61.9,0.00014,0.0,0.02575]
[1779479802741,28.06,75845.19,61.9,0.00013,0.0,0.02539]
[1779479807778,28.06,75846.73,61.9,0.00013,0.0,0.0255]
[1779479812813,28.06,75841.36,61.9,0.00013,0.0,0.02513]
[1779479816086,28.06,75827.72,61.9,0.00013,0.0,0.02423]
[1779479821885,28.06,75821.17,61.9,0.00013,0.0,0.02381]
[1779479826919,28.06,75817.24,61.9,0.00012,0.0,0.02356]
[1779479830948,28.06,75803.42,61.9,0.00012,0.0,0.02269]
[1779479835983,28.06,75795.55,61.9,0.00012,0.0,0.02221]
[1779479841018,28.06,75791.04,61.9,0.00011,0.0,0.02194]
[1779479846058,28.06,75784.99,61.9,0.00011,0.0,0.02159]
[1779479851093,28.06,75790.22,61.9,0.00011,0.0,0.02182]
[1779479856128,28.06,75789.84,61.9,0.00011,0.0,0.0218]
[1779479862170,28.06,75790.41,61.9,0.00011,0.0,0.02183]
[1779479867205,28.06,75799.08,61.9,0.00012,0.0,0.02235]
[1779479872240,28.06,75792.65,61.9,0.00012,0.0,0.02196]
[1779479877275,28.06,75792.15,61.9,0.00011,0.0,0.02194]
[1779479882310,28.06,75781.66,61.9,0.00011,0.0,0.02132]
[1779479887345,28.06,75784.68,61.9,0.00011,0.0,0.02149]
[1779479892380,28.06,75795.4,61.9,0.00012,0.0,0.02213]
[1779479897415,28.06,75795.55,61.9,0.00012,0.0,0.02214]
[1779479902450,28.06,75787.71,61.9,0.00011,0.0,0.02167]
[1779479907485,28.06,75790.15,61.9,0.00011,0.0,0.02182]
[1779479912520,28.06,75790.32,61.9,0.00011,0.0,0.02175]
[1779479917555,28.06,75793.75,61.9,0.00012,0.0,0.02196]
[1779479922590,28.06,75793.59,61.9,0.00012,0.0,0.02195]
[1779479927625,28.06,75793.62,61.9,0.00012,0.0,0.02195]
[1779479931653,28.06,75779.3,61.9,0.00011,0.0,0.02111]
[1779479936688,28.06,75779.06,61.9,0.00011,0.0,0.0211]
[1779479941723,28.06,75782.68,61.9,0.00011,0.0,0.02131]
[1779479945760,28.06,75769.2,61.9,0.00011,0.0,0.02054]
[1779479950800,28.06,75764.36,61.9,0.00011,0.0,0.02027]
[1779479955835,28.06,75768.84,61.9,0.00011,0.0,0.02052]
[1779479960871,28.06,75759.97,61.9,0.0001,0.0,0.02003]
[1779479962708,28.06,75754.99,61.9,0.0001,0.0,0.01976]
[1779479967925,28.06,75744.7,61.9,0.0001,0.0,0.01921]
[1779479968877,28.06,75744.7,61.9,0.0001,0.0,0.01921]
[1779479970113,28.06,75746.41,61.9,0.0001,0.0,0.0193]
[1779479974151,28.06,75761.33,61.9,0.0001,0.0,0.02003]
[1779479981023,28.06,75754.25,61.9,0.0001,0.0,0.01965]
[1779479986061,28.06,75753.68,61.9,0.0001,0.0,0.01962]
[1779479991096,28.06,75757.34,61.9,0.0001,0.0,0.01981]
[1779479996131,28.06,75762.55,61.9,0.0001,0.0,0.0201]
[1779479999152,28.06,75776.6,61.9,0.00011,0.0,0.02088]
[1779480000864,28.06,75780.99,61.9,0.00011,0.0,0.02114]
[1779480003606,28.06,75797.11,61.9,0.00012,0.0,0.02208]
[1779480004215,28.06,75775.97,61.9,0.00011,0.0,0.02085]
[1779480004928,28.06,75775.97,61.9,0.00011,0.0,0.02085]
[1779480006629,28.06,75758.0,61.9,0.0001,0.0,0.01985]
[1779480009524,28.06,75757.0,61.9,0.0001,0.0,0.0198]
[1779480010937,28.06,75771.52,61.9,0.00011,0.0,0.0206]
[1779480011363,28.06,75771.52,61.9,0.00011,0.0,0.0206]
[1779480012975,28.06,75762.67,61.9,0.0001,0.0,0.02011]
[1779480013542,28.06,75762.67,61.9,0.0001,0.0,0.02011]
[1779480014955,28.06,75767.44,61.9,0.00011,0.0,0.02037]
[1779480015886,28.06,75764.74,61.9,0.00011,0.0,0.02022]
[1779480016307,28.06,75779.86,61.9,0.00011,0.0,0.02107]
[1779480017314,28.06,75798.91,61.9,0.00012,0.0,0.02219]
[1779480017868,28.06,75798.91,61.9,0.00012,0.0,0.02219]
[1779480023356,28.06,75801.19,61.9,0.00012,0.0,0.02233]
[1779480025370,28.06,75783.22,61.9,0.00011,0.0,0.02126]
[1779480030407,28.06,75770.44,61.9,0.00011,0.0,0.02054]
[1779480035442,28.06,75781.45,61.9,0.00011,0.0,0.02109]
[1779480040477,28.06,75782.06,61.9,0.00011,0.0,0.02113]
[1779480045512,28.06,75780.35,61.9,0.00011,0.0,0.02103]
[1779480050547,28.06,75782.59,61.9,0.00011,0.0,0.02116]
[1779480055584,28.06,75783.17,61.9,0.00011,0.0,0.02119]
[1779480060618,28.06,75783.17,61.9,0.00011,0.0,0.02119]
[1779480060958,28.06,75783.17,61.9,0.00011,0.0,0.02119]
[1779480061546,28.06,75783.17,61.9,0.00011,0.0,0.02119]
[1779480063693,28.06,75801.77,61.9,0.00012,0.0,0.02229]
[1779480068728,28.06,75807.13,61.9,0.00012,0.0,0.02261]
[1779480073764,28.06,75807.06,61.9,0.00012,0.0,0.02261]
[1779480078799,28.06,75817.97,61.9,0.00012,0.0,0.02329]
[1779480083833,28.06,75826.71,61.9,0.00013,0.0,0.02384]
[1779480086855,28.06,75840.1,61.9,0.00013,0.0,0.02472]
[1779480091891,28.06,75850.09,61.9,0.00013,0.0,0.02531]
[1779480096926,28.06,75862.3,61.9,0.00014,0.0,0.02615]
[1779480101960,28.06,75867.26,61.9,0.00014,0.0,0.0265]
[1779480106996,28.06,75872.3,61.9,0.00014,0.0,0.02686]
[1779480112031,28.06,75868.22,61.9,0.00014,0.0,0.02657]
[1779480117066,28.06,75881.91,61.9,0.00015,0.0,0.02756]
[1779480119080,28.06,75868.75,61.9,0.00014,0.0,0.02661]
[1779480124115,28.06,75879.88,61.9,0.00015,0.0,0.02741]
[1779480129153,28.06,75866.52,61.9,0.00014,0.0,0.02645]
[1779480134191,28.06,75860.46,61.9,0.00014,0.0,0.02602]
[1779480139226,28.06,75847.99,61.9,0.00013,0.0,0.02516]
[1779480144263,28.06,75846.51,61.9,0.00013,0.0,0.02506]
[1779480149298,28.06,75846.61,61.9,0.00013,0.0,0.02507]
[1779480154342,28.06,75836.95,61.9,0.00013,0.0,0.02435]
[1779480159377,28.06,75844.31,61.9,0.00013,0.0,0.02483]
[1779480164412,28.06,75850.84,61.9,0.00013,0.0,0.02527]
[1779480169447,28.06,75850.52,61.9,0.00013,0.0,0.02525]
[1779480174485,28.06,75851.01,61.9,0.00013,0.0,0.02529]
[1779480179520,28.06,75848.36,61.9,0.00013,0.0,0.02511]
[1779480184555,28.06,75848.36,61.9,0.00013,0.0,0.02511]
[1779480190597,28.06,75843.49,61.9,0.00013,0.0,0.02478]
[1779480196639,28.06,75844.35,61.9,0.00013,0.0,0.02484]
[1779480201675,28.06,75842.55,61.9,0.00013,0.0,0.02472]
[1779480202681,28.06,75827.16,61.9,0.00013,0.0,0.02371]
[1779480207716,28.06,75822.24,61.9,0.00012,0.0,0.0234]
[1779480212751,28.06,75828.15,61.9,0.00012,0.0,0.0237]
[1779480217786,28.06,75824.32,61.9,0.00012,0.0,0.02345]
[1779480222821,28.06,75815.69,61.9,0.00012,0.0,0.02291]
[1779480227857,28.06,75815.1,61.9,0.00012,0.0,0.02287]
[1779480230877,28.06,75830.43,61.9,0.00013,0.0,0.02384]
[1779480235912,28.06,75843.89,61.9,0.00013,0.0,0.02472]
[1779480237928,28.06,75820.96,61.9,0.00012,0.0,0.02324]
[1779480242963,28.06,75833.7,61.9,0.00013,0.0,0.02405]
[1779480247998,28.06,75829.63,61.9,0.00013,0.0,0.02379]
[1779480250012,28.06,75815.25,61.9,0.00012,0.0,0.02288]
[1779480255051,28.06,75811.1,61.9,0.00012,0.0,0.02263]
[1779480260089,28.06,75799.08,61.9,0.00011,0.0,0.0219]
[1779480265124,28.06,75781.49,61.9,0.00011,0.0,0.02088]
[1779480270159,28.06,75787.56,61.9,0.00011,0.0,0.02123]
[1779480275194,28.06,75786.46,61.9,0.00011,0.0,0.02109]
[1779480280229,28.06,75780.76,61.9,0.00011,0.0,0.02077]
[1779480284257,28.06,75794.17,61.9,0.00011,0.0,0.02154]
[1779480289292,28.06,75800.23,61.9,0.00011,0.0,0.0219]
[1779480294328,28.06,75799.29,61.9,0.00011,0.0,0.02184]
[1779480299363,28.06,75799.17,61.9,0.00011,0.0,0.02183]
[1779480304399,28.06,75807.11,61.9,0.00012,0.0,0.02231]
[1779480309442,28.06,75817.66,61.9,0.00012,0.0,0.02296]
[1779480314477,28.06,75819.05,61.9,0.00012,0.0,0.02304]
[1779480319514,28.06,75813.81,61.9,0.00012,0.0,0.02272]
[1779480324549,28.06,75811.28,61.9,0.00012,0.0,0.02256]
[1779480329584,28.06,75822.59,61.9,0.00012,0.0,0.02326]
[1779480334619,28.06,75820.92,61.9,0.00012,0.0,0.02308]
[1779480339655,28.06,75824.01,61.9,0.00012,0.0,0.02328]
[1779480344690,28.06,75833.02,61.9,0.00013,0.0,0.02385]
[1779480349725,28.06,75832.8,61.9,0.00013,0.0,0.02384]
[1779480354764,28.06,75832.48,61.9,0.00013,0.0,0.02381]
[1779480359799,28.06,75832.66,61.9,0.00013,0.0,0.02383]
[1779480364834,28.06,75824.32,61.9,0.00012,0.0,0.0233]
[1779480369869,28.06,75831.92,61.9,0.00013,0.0,0.02378]
[1779480374904,28.06,75831.84,61.9,0.00013,0.0,0.02377]
[1779480379939,28.06,75852.82,61.9,0.00013,0.0,0.02516]
[1779480384974,28.06,75846.96,61.9,0.00013,0.0,0.02476]
[1779480387995,28.06,75865.84,61.9,0.00014,0.0,0.02605]
[1779480393032,28.06,75866.17,61.9,0.00014,0.0,0.02599]
[1779480398067,28.06,75868.65,61.9,0.00014,0.0,0.02616]
[1779480403102,28.06,75869.66,61.9,0.00014,0.0,0.02623]
[1779480408148,28.06,75880.76,61.9,0.00014,0.0,0.02702]
[1779480413182,28.06,75872.6,61.9,0.00014,0.0,0.02644]
[1779480418219,28.06,75872.56,61.9,0.00014,0.0,0.02644]
[1779480423254,28.06,75884.14,61.9,0.00015,0.0,0.02727]
[1779480429296,28.06,75883.9,61.9,0.00015,0.0,0.02725]
[1779480434331,28.06,75884.38,61.9,0.00015,0.0,0.02729]
[1779480439369,28.06,75892.98,61.9,0.00015,0.0,0.02792]
[1779480444404,28.06,75897.33,61.9,0.00015,0.0,0.02825]
[1779480449439,28.06,75900.59,61.9,0.00015,0.0,0.02849]
[1779480454474,28.06,75906.63,61.9,0.00015,0.0,0.02886]
[1779480459509,28.06,75908.84,61.9,0.00016,0.0,0.02903]
[1779480464544,28.06,75901.19,61.9,0.00015,0.0,0.02844]
[1779480469579,28.06,75902.86,61.9,0.00015,0.0,0.02857]
[1779480474614,28.06,75911.43,61.9,0.00016,0.0,0.02923]
[1779480479555,28.06,75912.23,61.9,0.00016,0.0,0.02929]
[1779480481108,28.06,75914.06,61.9,0.00016,0.0,0.02944]
[1779480486704,28.06,75911.75,61.9,0.00016,0.0,0.02925]
[1779480491743,28.06,75906.9,61.9,0.00015,0.0,0.02888]
[1779480496778,28.06,75902.01,61.9,0.00015,0.0,0.02851]
[1779480497292,28.06,75902.01,61.9,0.00015,0.0,0.02851]
[1779480499826,28.06,75892.24,61.9,0.00015,0.0,0.02777]
[1779480502464,28.06,75888.43,61.9,0.00015,0.0,0.02749]
[1779480503842,28.06,75878.21,61.9,0.00014,0.0,0.02675]
[1779480509869,28.06,75876.13,61.9,0.00014,0.0,0.0266]
[1779480514908,28.06,75873.32,61.9,0.00014,0.0,0.02632]
[1779480519943,28.06,75874.0,61.9,0.00014,0.0,0.02636]
[1779480524978,28.06,75874.05,61.9,0.00014,0.0,0.02637]
[1779480530014,28.06,75871.42,61.9,0.00014,0.0,0.02618]
[1779480535051,28.06,75869.86,61.9,0.00014,0.0,0.02607]
[1779480540086,28.06,75871.56,61.9,0.00014,0.0,0.02619]
[1779480545121,28.06,75868.71,61.9,0.00014,0.0,0.02599]
[1779480550156,28.06,75867.7,61.9,0.00014,0.0,0.02592]
[1779480555191,28.06,75868.94,61.9,0.00014,0.0,0.02601]
[1779480561237,28.06,75867.75,61.9,0.00014,0.0,0.02593]
[1779480566268,28.06,75873.98,61.9,0.00014,0.0,0.02636]
[1779480571303,28.06,75882.37,61.9,0.00014,0.0,0.02687]
[1779480576338,28.06,75907.54,61.9,0.00015,0.0,0.02874]
[1779480581373,28.06,75911.08,61.9,0.00016,0.0,0.02901]
[1779480586408,28.06,75909.95,61.9,0.00015,0.0,0.02893]
[1779480591443,28.06,75910.17,61.9,0.00015,0.0,0.02894]
[1779480596478,28.06,75911.24,61.9,0.00016,0.0,0.02902]
[1779480601513,28.06,75917.05,61.9,0.00016,0.0,0.02948]
[1779480604534,28.06,75930.04,61.9,0.00016,0.0,0.03051]
[1779480609572,28.06,75932.42,61.9,0.00016,0.0,0.0307]
[1779480614607,28.06,75933.02,61.9,0.00017,0.0,0.03075]
[1779480617635,28.06,75919.9,61.9,0.00016,0.0,0.0297]
[1779480623684,28.06,75918.19,61.9,0.00016,0.0,0.02957]
[1779480628719,28.06,75917.35,61.9,0.00016,0.0,0.0295]
[1779480633754,28.06,75912.19,61.9,0.00016,0.0,0.029]
[1779480638789,28.06,75913.45,61.9,0.00016,0.0,0.0291]
[1779480643825,28.06,75913.5,61.9,0.00016,0.0,0.0291]
[1779480648860,28.06,75914.42,61.9,0.00016,0.0,0.02918]
[1779480653895,28.06,75918.78,61.9,0.00016,0.0,0.02952]
[1779480658930,28.06,75916.69,61.9,0.00016,0.0,0.02935]
[1779480663965,28.06,75906.51,61.9,0.00015,0.0,0.02857]
[1779480669000,28.06,75911.37,61.9,0.00015,0.0,0.02894]
[1779480671954,28.06,75910.87,61.9,0.00015,0.0,0.0289]
[1779480672238,28.06,75910.87,61.9,0.00015,0.0,0.0289]
[1779480679074,28.06,75914.91,61.9,0.00016,0.0,0.02921]
[1779480684109,28.06,75914.9,61.9,0.00016,0.0,0.02921]
[1779480689144,28.06,75914.9,61.9,0.00016,0.0,0.02921]
[1779480691159,28.06,75901.47,61.9,0.00015,0.0,0.02809]
[1779480696193,28.06,75898.94,61.9,0.00015,0.0,0.02791]
[1779480701229,28.06,75898.97,61.9,0.00015,0.0,0.02791]
[1779480706263,28.06,75898.9,61.9,0.00015,0.0,0.0279]
[1779480712311,28.06,75898.11,61.9,0.00015,0.0,0.02784]
[1779480717346,28.06,75897.55,61.9,0.00015,0.0,0.0278]
[1779480727416,28.06,75892.78,61.9,0.00015,0.0,0.02745]
[1779480732455,28.06,75900.17,61.9,0.00015,0.0,0.028]
[1779480733458,28.06,75886.51,61.9,0.00014,0.0,0.02699]
[1779480738493,28.06,75880.85,61.9,0.00014,0.0,0.02659]
[1779480743528,28.06,75880.45,61.9,0.00014,0.0,0.02656]
[1779480748563,28.06,75880.05,61.9,0.00014,0.0,0.02653]
[1779480753600,28.06,75878.39,61.9,0.00014,0.0,0.02632]
[1779480758634,28.06,75873.29,61.9,0.00014,0.0,0.02597]
[1779480764677,28.06,75854.28,61.9,0.00013,0.0,0.02467]
[1779480769712,28.06,75852.1,61.9,0.00013,0.0,0.02453]
[1779480774750,28.06,75850.16,61.9,0.00013,0.0,0.0244]
[1779480779785,28.06,75848.09,61.9,0.00013,0.0,0.02426]
[1779480784820,28.06,75852.15,61.9,0.00013,0.0,0.02453]
[1779480786834,28.06,75866.2,61.9,0.00014,0.0,0.02548]
[1779480791870,28.06,75871.06,61.9,0.00014,0.0,0.02581]
[1779480798919,28.06,75872.29,61.9,0.00014,0.0,0.0259]
[1779480804961,28.06,75874.75,61.9,0.00014,0.0,0.02607]
[1779480809997,28.06,75875.99,61.9,0.00014,0.0,0.02616]
[1779480815033,28.06,75886.23,61.9,0.00014,0.0,0.02679]
[1779480820068,28.06,75888.23,61.9,0.00014,0.0,0.02694]
[1779480825103,28.06,75888.23,61.9,0.00014,0.0,0.02694]
[1779480830138,28.06,75886.34,61.9,0.00014,0.0,0.0268]
[1779480835173,28.06,75886.35,61.9,0.00014,0.0,0.0268]
[1779480840208,28.06,75886.73,61.9,0.00014,0.0,0.02683]
[1779480845243,28.06,75886.43,61.9,0.00014,0.0,0.02681]
[1779480850278,28.06,75883.22,61.9,0.00014,0.0,0.02658]
[1779480855313,28.06,75885.61,61.9,0.00014,0.0,0.02675]
[1779480860348,28.06,75882.28,61.9,0.00014,0.0,0.02651]
[1779480865383,28.06,75874.01,61.9,0.00014,0.0,0.02593]
[1779480870418,28.06,75874.27,61.9,0.00014,0.0,0.02595]
[1779480875453,28.06,75865.38,61.9,0.00013,0.0,0.02525]
[1779480880488,28.06,75865.23,61.9,0.00013,0.0,0.02524]
[1779480883509,28.06,75846.26,61.9,0.00013,0.0,0.02398]
[1779480888544,28.06,75843.39,61.9,0.00013,0.0,0.0238]
[1779480893579,28.06,75841.36,61.9,0.00013,0.0,0.02367]
[1779480898614,28.06,75843.0,61.9,0.00013,0.0,0.02377]
[1779480903649,28.06,75835.37,61.9,0.00012,0.0,0.02328]
[1779480908684,28.06,75836.37,61.9,0.00012,0.0,0.02335]
[1779480913719,28.06,75845.1,61.9,0.00013,0.0,0.02391]
[1779480918754,28.06,75840.53,61.9,0.00012,0.0,0.02361]
[1779480923800,28.06,75835.42,61.9,0.00012,0.0,0.02329]
[1779480928828,28.06,75845.28,61.9,0.00013,0.0,0.02392]
[1779480933863,28.06,75843.13,61.9,0.00013,0.0,0.0237]
[1779480938897,28.06,75842.08,61.9,0.00012,0.0,0.02363]
[1779480943933,28.06,75842.57,61.9,0.00013,0.0,0.02366]
[1779480945947,28.06,75856.92,61.9,0.00013,0.0,0.0246]
[1779480950982,28.06,75856.88,61.9,0.00013,0.0,0.0246]
[1779480956017,28.06,75862.33,61.9,0.00013,0.0,0.02496]
[1779480961056,28.06,75863.7,61.9,0.00013,0.0,0.02505]
[1779480966093,28.06,75872.89,61.9,0.00014,0.0,0.02568]
[1779480969113,28.06,75888.89,61.9,0.00014,0.0,0.02681]
[1779480974147,28.06,75888.97,61.9,0.00014,0.0,0.02681]
[1779480979183,28.06,75888.97,61.9,0.00014,0.0,0.02681]
[1779480986232,28.06,75883.47,61.9,0.00014,0.0,0.02642]
[1779480991267,28.06,75882.92,61.9,0.00014,0.0,0.02629]
[1779480998316,28.06,75883.04,61.9,0.00014,0.0,0.0263]
[1779481003351,28.06,75884.35,61.9,0.00014,0.0,0.0264]
[1779481008386,28.06,75882.71,61.9,0.00014,0.0,0.02628]
[1779481013261,28.06,75892.75,61.9,0.00014,0.0,0.027]
[1779481014309,28.06,75897.0,61.9,0.00015,0.0,0.02731]
[1779481019463,28.06,75897.35,61.9,0.00015,0.0,0.02733]
[1779481024498,28.06,75891.12,61.9,0.00014,0.0,0.02688]
[1779481029536,28.06,75884.34,61.9,0.00014,0.0,0.02639]
[1779481034571,28.06,75875.13,61.9,0.00014,0.0,0.02575]
[1779481039606,28.06,75879.5,61.9,0.00014,0.0,0.02605]
[1779481044641,28.06,75878.22,61.9,0.00014,0.0,0.02596]
[1779481051690,28.06,75873.88,61.9,0.00014,0.0,0.02558]
[1779481056727,28.06,75882.43,61.9,0.00014,0.0,0.02617]
[1779481061769,28.06,75888.88,61.9,0.00014,0.0,0.02663]
[1779481066804,28.06,75896.31,61.9,0.00014,0.0,0.02717]
[1779481071839,28.06,75895.7,61.9,0.00014,0.0,0.02712]
[1779481076874,28.06,75893.92,61.9,0.00014,0.0,0.02699]
[1779481081909,28.06,75894.61,61.9,0.00014,0.0,0.02704]
[1779481086944,28.06,75895.18,61.9,0.00014,0.0,0.02708]
[1779481091978,28.06,75895.64,61.9,0.00014,0.0,0.02712]
[1779481097017,28.06,75892.12,61.9,0.00014,0.0,0.02686]
[1779481102052,28.06,75894.39,61.9,0.00014,0.0,0.02703]
[1779481107089,28.06,75901.7,61.9,0.00015,0.0,0.02756]
[1779481113131,28.06,75901.28,61.9,0.00015,0.0,0.02744]
[1779481118190,28.06,75894.27,61.9,0.00014,0.0,0.02693]
[1779481121210,28.06,75879.2,61.9,0.00014,0.0,0.02586]
[1779481126246,28.06,75866.38,61.9,0.00013,0.0,0.02498]
[1779481131281,28.06,75867.99,61.9,0.00013,0.0,0.02509]
[1779481136316,28.06,75862.9,61.9,0.00013,0.0,0.02475]
[1779481141351,28.06,75862.23,61.9,0.00013,0.0,0.0247]
[1779481146386,28.06,75862.15,61.9,0.00013,0.0,0.0247]
[1779481148499,28.06,75860.32,61.9,0.00013,0.0,0.02458]
[1779481149628,28.06,75851.62,61.9,0.00013,0.0,0.02401]
[1779481155449,28.06,75838.34,61.9,0.00012,0.0,0.02316]
[1779481159477,28.06,75823.43,61.9,0.00012,0.0,0.02224]
[1779481164512,28.06,75823.86,61.9,0.00012,0.0,0.02226]
[1779481168540,28.06,75837.26,61.9,0.00012,0.0,0.02309]
[1779481173576,28.06,75843.13,61.9,0.00012,0.0,0.02338]
[1779481178614,28.06,75842.44,61.9,0.00012,0.0,0.02334]
[1779481183649,28.06,75844.23,61.9,0.00012,0.0,0.02345]
[1779481188687,28.06,75852.16,61.9,0.00013,0.0,0.02396]
[1779481193722,28.06,75848.01,61.9,0.00013,0.0,0.02369]
[1779481198757,28.06,75849.9,61.9,0.00013,0.0,0.02381]
[1779481203792,28.06,75848.76,61.9,0.00013,0.0,0.02374]
[1779481208828,28.06,75847.39,61.9,0.00013,0.0,0.02365]
[1779481213863,28.06,75847.05,61.9,0.00013,0.0,0.02363]
[1779481218898,28.06,75849.06,61.9,0.00013,0.0,0.02376]
[1779481223933,28.06,75849.41,61.9,0.00013,0.0,0.02378]
[1779481228968,28.06,75848.24,61.9,0.00013,0.0,0.02371]
[1779481234008,28.06,75844.0,61.9,0.00012,0.0,0.02336]
[1779481239056,28.06,75834.37,61.9,0.00012,0.0,0.02275]
[1779481244091,28.06,75825.21,61.9,0.00012,0.0,0.02219]
[1779481246107,28.06,75810.18,61.9,0.00011,0.0,0.0213]
[1779481251144,28.06,75813.34,61.9,0.00011,0.0,0.02149]
[1779481256179,28.06,75815.25,61.9,0.00011,0.0,0.0216]
[1779481261216,28.06,75808.41,61.9,0.00011,0.0,0.0212]
[1779481266251,28.06,75807.43,61.9,0.00011,0.0,0.02114]
[1779481271286,28.06,75806.24,61.9,0.00011,0.0,0.02107]
[1779481276321,28.06,75812.0,61.9,0.00011,0.0,0.02141]
[1779481281355,28.06,75823.03,61.9,0.00012,0.0,0.02206]
[1779481282955,28.06,75823.03,61.9,0.00012,0.0,0.02206]
[1779481283992,28.06,75825.58,61.9,0.00012,0.0,0.02222]
[1779481289412,28.06,75844.21,61.9,0.00012,0.0,0.02337]
[1779481294447,28.06,75847.51,61.9,0.00012,0.0,0.0235]
[1779481299484,28.06,75857.37,61.9,0.00013,0.0,0.02414]
[1779481304523,28.06,75859.07,61.9,0.00013,0.0,0.02425]
[1779481308552,28.06,75876.09,61.9,0.00014,0.0,0.02539]
[1779481313589,28.06,75883.61,61.9,0.00014,0.0,0.02591]
[1779481317617,28.06,75866.88,61.9,0.00013,0.0,0.02476]
[1779481322652,28.06,75866.87,61.9,0.00013,0.0,0.02476]
[1779481327687,28.06,75870.09,61.9,0.00013,0.0,0.02498]
[1779481332722,28.06,75869.18,61.9,0.00013,0.0,0.02492]
[1779481337756,28.06,75869.76,61.9,0.00013,0.0,0.02496]
[1779481342792,28.06,75868.42,61.9,0.00013,0.0,0.02487]
[1779481347827,28.06,75868.86,61.9,0.00013,0.0,0.0249]
[1779481352862,28.06,75868.9,61.9,0.00013,0.0,0.02482]
[1779481357899,28.06,75838.93,61.9,0.00012,0.0,0.02288]
[1779481362934,28.06,75830.12,61.9,0.00012,0.0,0.02234]
[1779481367968,28.06,75829.07,61.9,0.00012,0.0,0.02228]
[1779481373003,28.06,75833.53,61.9,0.00012,0.0,0.02255]
[1779481378042,28.06,75838.62,61.9,0.00012,0.0,0.02286]
[1779481383075,28.06,75842.27,61.9,0.00012,0.0,0.02309]
[1779481390125,28.06,75843.8,61.9,0.00012,0.0,0.02319]
[1779481395160,28.06,75843.47,61.9,0.00012,0.0,0.02317]
[1779481400195,28.06,75844.81,61.9,0.00012,0.0,0.02325]
[1779481405230,28.06,75845.0,61.9,0.00012,0.0,0.02326]
[1779481410265,28.06,75857.35,61.9,0.00013,0.0,0.02405]
[1779481415301,28.06,75868.94,61.9,0.00013,0.0,0.02474]
[1779481420336,28.06,75858.84,61.9,0.00013,0.0,0.02407]
[1779481425373,28.06,75858.01,61.9,0.00013,0.0,0.02402]
[1779481430406,28.06,75858.17,61.9,0.00013,0.0,0.02403]
[1779481435444,28.06,75868.53,61.9,0.00013,0.0,0.02471]
[1779481436758,28.06,75868.53,61.9,0.00013,0.0,0.02471]
[1779481437458,28.06,75839.79,61.9,0.00012,0.0,0.02286]
[1779481439873,28.06,75834.84,61.9,0.00012,0.0,0.02255]
[1779481441559,28.06,75836.55,61.9,0.00012,0.0,0.02266]
[1779481442883,28.06,75835.51,61.9,0.00012,0.0,0.02259]
[1779481446521,28.06,75834.26,61.9,0.00012,0.0,0.02252]
[1779481447905,28.06,75832.59,61.9,0.00012,0.0,0.02241]
[1779481453578,28.06,75838.38,61.9,0.00012,0.0,0.02277]
[1779481458613,28.06,75837.38,61.9,0.00012,0.0,0.02271]
[1779481463648,28.06,75835.91,61.9,0.00012,0.0,0.02262]
[1779481468685,28.06,75846.52,61.9,0.00012,0.0,0.02328]
[1779481473720,28.06,75837.35,61.9,0.00012,0.0,0.02263]
[1779481478755,28.06,75841.81,61.9,0.00012,0.0,0.0229]
[1779481483790,28.06,75841.68,61.9,0.00012,0.0,0.0229]
[1779481488831,28.06,75845.14,61.9,0.00012,0.0,0.02311]
[1779481493867,28.06,75849.71,61.9,0.00012,0.0,0.0234]
[1779481498902,28.06,75854.12,61.9,0.00013,0.0,0.02368]
[1779481503937,28.06,75831.24,61.9,0.00012,0.0,0.02225]
[1779481508972,28.06,75819.43,61.9,0.00011,0.0,0.02155]
[1779481514007,28.06,75823.16,61.9,0.00011,0.0,0.02177]
[1779481519042,28.06,75823.04,61.9,0.00011,0.0,0.02176]
[1779481525084,28.06,75822.34,61.9,0.00011,0.0,0.02172]
[1779481530120,28.06,75822.09,61.9,0.00011,0.0,0.02171]
[1779481536162,28.06,75824.7,61.9,0.00011,0.0,0.02179]
[1779481541197,28.06,75826.22,61.9,0.00012,0.0,0.02188]
[1779481545225,28.06,75839.89,61.9,0.00012,0.0,0.02271]
[1779481550260,28.06,75852.2,61.9,0.00012,0.0,0.02348]
[1779481555295,28.06,75853.91,61.9,0.00012,0.0,0.02359]
[1779481560331,28.06,75850.45,61.9,0.00012,0.0,0.02337]
[1779481565366,28.06,75849.67,61.9,0.00012,0.0,0.02332]
[1779481570402,28.06,75846.44,61.9,0.00012,0.0,0.02312]
[1779481575437,28.06,75849.76,61.9,0.00012,0.0,0.02333]
[1779481580472,28.06,75853.39,61.9,0.00012,0.0,0.02356]
[1779481586515,28.06,75850.51,61.9,0.00012,0.0,0.02337]
[1779481587400,28.06,75850.51,61.9,0.00012,0.0,0.02337]
[1779481592557,28.06,75847.82,61.9,0.00012,0.0,0.02312]
[1779481597592,28.06,75848.46,61.9,0.00012,0.0,0.02316]
[1779481598822,28.06,75848.46,61.9,0.00012,0.0,0.02316]
[1779481604641,28.06,75851.42,61.9,0.00012,0.0,0.02335]
[1779481608671,28.06,75869.45,61.9,0.00013,0.0,0.02452]
[1779481613705,28.06,75862.59,61.9,0.00013,0.0,0.02407]
[1779481618741,28.06,75864.6,61.9,0.00013,0.0,0.0242]
[1779481623777,28.06,75861.77,61.9,0.00013,0.0,0.02402]
[1779481628813,28.06,75859.43,61.9,0.00013,0.0,0.02386]
[1779481633847,28.06,75870.38,61.9,0.00013,0.0,0.02458]
[1779481639890,28.06,75870.86,61.9,0.00013,0.0,0.02461]
[1779481644924,28.06,75863.76,61.9,0.00013,0.0,0.02415]
[1779481649959,28.06,75865.38,61.9,0.00013,0.0,0.02425]
[1779481654994,28.06,75866.34,61.9,0.00013,0.0,0.02423]
[1779481660029,28.06,75865.67,61.9,0.00013,0.0,0.02419]
[1779481666071,28.06,75866.63,61.9,0.00013,0.0,0.02425]
[1779481671105,28.06,75866.73,61.9,0.00013,0.0,0.02426]
[1779481676141,28.06,75867.25,61.9,0.00013,0.0,0.02429]
[1779481681176,28.06,75868.07,61.9,0.00013,0.0,0.02435]
[1779481686210,28.06,75864.19,61.9,0.00013,0.0,0.02409]
[1779481691246,28.06,75862.46,61.9,0.00013,0.0,0.02398]
[1779481696281,28.06,75862.85,61.9,0.00013,0.0,0.02401]
[1779481702323,28.06,75860.51,61.9,0.00013,0.0,0.02385]
[1779481709372,28.06,75860.79,61.9,0.00013,0.0,0.02387]
[1779481714407,28.06,75857.22,61.9,0.00012,0.0,0.02356]
[1779481719442,28.06,75856.69,61.9,0.00012,0.0,0.02353]
[1779481724477,28.06,75856.88,61.9,0.00012,0.0,0.02354]
[1779481729512,28.06,75869.94,61.9,0.00013,0.0,0.02439]
[1779481734547,28.06,75875.15,61.9,0.00013,0.0,0.02473]
[1779481739582,28.06,75872.99,61.9,0.00013,0.0,0.02459]
[1779481744617,28.06,75880.2,61.9,0.00013,0.0,0.02507]
[1779481749652,28.06,75880.86,61.9,0.00013,0.0,0.02512]
[1779481754687,28.06,75881.41,61.9,0.00013,0.0,0.02516]
[1779481759722,28.06,75887.48,61.9,0.00014,0.0,0.02557]
[1779481764758,28.06,75895.49,61.9,0.00014,0.0,0.02613]
[1779481769794,28.06,75894.41,61.9,0.00014,0.0,0.02605]
[1779481774829,28.06,75901.15,61.9,0.00014,0.0,0.02644]
[1779481779864,28.06,75900.75,61.9,0.00014,0.0,0.02641]
[1779481785906,28.06,75899.7,61.9,0.00014,0.0,0.02634]
[1779481790941,28.06,75893.84,61.9,0.00014,0.0,0.02593]
[1779481795976,28.06,75888.35,61.9,0.00014,0.0,0.02555]
[1779481801025,28.06,75881.16,61.9,0.00013,0.0,0.02506]
[1779481801758,28.06,75881.16,61.9,0.00013,0.0,0.02506]
[1779481802027,28.06,75866.68,61.9,0.00013,0.0,0.02409]
[1779481803066,28.06,75866.68,61.9,0.00013,0.0,0.02409]
[1779481809078,28.06,75865.38,61.9,0.00013,0.0,0.02401]
[1779481814113,28.06,75861.71,61.9,0.00013,0.0,0.02377]
[1779481819148,28.06,75862.27,61.9,0.00013,0.0,0.02381]
[1779481824183,28.06,75862.7,61.9,0.00013,0.0,0.02383]
[1779481829321,28.06,75862.57,61.9,0.00013,0.0,0.02382]
[1779481835265,28.06,75863.7,61.9,0.00013,0.0,0.02382]
[1779481839808,28.06,75862.84,61.9,0.00013,0.0,0.02376]
[1779481845336,28.06,75861.09,61.9,0.00013,0.0,0.02365]
[1779481850372,28.06,75867.49,61.9,0.00013,0.0,0.02406]
[1779481855407,28.06,75869.38,61.9,0.00013,0.0,0.02419]
[1779481860442,28.06,75861.44,61.9,0.00013,0.0,0.02367]
[1779481862975,28.06,75854.94,61.9,0.00012,0.0,0.02326]
[1779481863479,28.06,75825.27,61.9,0.00011,0.0,0.02145]
[1779481864522,28.06,75791.0,61.9,0.0001,0.0,0.01952]
[1779481866646,28.06,75747.85,61.9,9e-05,0.0,0.01732]
[1779481871666,28.06,75753.91,61.9,9e-05,0.0,0.01762]
[1779481872838,28.06,75753.91,61.9,9e-05,0.0,0.01762]
[1779481878713,28.06,75757.04,61.9,9e-05,0.0,0.01777]
[1779481883749,28.06,75754.52,61.9,9e-05,0.0,0.01765]
[1779481886170,28.06,75751.13,61.9,9e-05,0.0,0.01748]
[1779481886777,28.06,75779.67,61.9,0.0001,0.0,0.01892]
[1779481888791,28.06,75793.22,61.9,0.0001,0.0,0.01964]
[1779481890295,28.06,75793.5,61.9,0.0001,0.0,0.01966]
[1779481892593,28.06,75793.7,61.9,0.0001,0.0,0.0196]
[1779481893958,28.06,75780.98,61.9,0.0001,0.0,0.01892]
[1779481894013,28.06,75780.98,61.9,0.0001,0.0,0.01892]
[1779481898479,28.06,75764.97,61.9,9e-05,0.0,0.0181]
[1779481900345,28.06,75773.11,61.9,0.0001,0.0,0.01852]
[1779481901055,28.06,75772.84,61.9,0.0001,0.0,0.0185]
[1779481901886,28.06,75812.24,61.9,0.00011,0.0,0.02062]
[1779481903727,28.06,75799.4,61.9,0.0001,0.0,0.01991]
[1779481908932,28.06,75778.94,61.9,0.0001,0.0,0.01882]
[1779481910946,28.06,75753.56,61.9,9e-05,0.0,0.01754]
[1779481915983,28.06,75750.2,61.9,9e-05,0.0,0.01738]
[1779481920259,28.06,75745.04,61.9,9e-05,0.0,0.01713]
[1779481922834,28.06,75748.28,61.9,9e-05,0.0,0.01728]
[1779481922917,28.06,75748.41,61.9,9e-05,0.0,0.01729]
[1779481923034,28.06,75762.01,61.9,9e-05,0.0,0.01795]
[1779481924373,28.06,75762.01,61.9,9e-05,0.0,0.01795]
[1779481924469,28.06,75768.55,61.9,0.0001,0.0,0.01828]
[1779481929091,28.06,75754.4,61.9,9e-05,0.0,0.01758]
[1779481934126,28.06,75757.03,61.9,9e-05,0.0,0.01771]
[1779481939171,28.06,75762.62,61.9,9e-05,0.0,0.01799]
[1779481944206,28.06,75765.15,61.9,9e-05,0.0,0.01811]
[1779481949241,28.06,75764.85,61.9,9e-05,0.0,0.0181]
[1779481954276,28.06,75767.77,61.9,9e-05,0.0,0.01818]
[1779481959311,28.06,75768.97,61.9,0.0001,0.0,0.01824]
[1779481961328,28.06,75782.72,61.9,0.0001,0.0,0.01895]
[1779481965550,28.06,75777.88,61.9,0.0001,0.0,0.0187]
[1779481971397,28.06,75779.4,61.9,0.0001,0.0,0.01877]
[1779481976432,28.06,75789.78,61.9,0.0001,0.0,0.01932]
[1779481977523,28.06,75789.78,61.9,0.0001,0.0,0.01932]
[1779481978456,28.06,75770.22,61.9,0.0001,0.0,0.0183]
[1779481980787,28.06,75765.48,61.9,9e-05,0.0,0.01806]
[1779481983529,28.06,75768.64,61.9,0.0001,0.0,0.01822]
[1779481984802,28.06,75773.6,61.9,0.0001,0.0,0.01848]
[1779481990546,28.06,75781.0,61.9,0.0001,0.0,0.01886]
[1779481995581,28.06,75790.38,61.9,0.0001,0.0,0.01935]
[1779481997595,28.06,75805.95,61.9,0.00011,0.0,0.0202]
[1779482002630,28.06,75810.19,61.9,0.00011,0.0,0.02044]
[1779482007665,28.06,75812.11,61.9,0.00011,0.0,0.02055]
[1779482012700,28.06,75802.49,61.9,0.0001,0.0,0.01994]
[1779482017737,28.06,75795.45,61.9,0.0001,0.0,0.01956]
[1779482022774,28.06,75809.98,61.9,0.00011,0.0,0.02036]
[1779482028817,28.06,75808.82,61.9,0.00011,0.0,0.02029]
[1779482033850,28.06,75807.02,61.9,0.00011,0.0,0.02019]
[1779482039893,28.06,75805.1,61.9,0.00011,0.0,0.02008]
[1779482046962,28.06,75817.23,61.9,0.00011,0.0,0.02077]
[1779482055018,28.06,75809.02,61.9,0.00011,0.0,0.0203]
[1779482060057,28.06,75813.45,61.9,0.00011,0.0,0.02055]
[1779482065092,28.06,75813.49,61.9,0.00011,0.0,0.02055]
[1779482068815,28.06,75819.13,61.9,0.00011,0.0,0.02087]
[1779482069129,28.06,75832.92,61.9,0.00011,0.0,0.02168]
[1779482070551,28.06,75837.42,61.9,0.00012,0.0,0.02195]
[1779482074560,28.06,75837.23,61.9,0.00012,0.0,0.02186]
[1779482075701,28.06,75837.23,61.9,0.00012,0.0,0.02186]
[1779482081206,28.06,75832.77,61.9,0.00011,0.0,0.02159]
[1779482084889,28.06,75832.51,61.9,0.00011,0.0,0.02158]
[1779482086418,28.06,75844.24,61.9,0.00012,0.0,0.02228]
[1779482089408,28.06,75863.69,61.9,0.00012,0.0,0.02349]
[1779482090103,28.06,75863.69,61.9,0.00012,0.0,0.02349]
[1779482091410,28.06,75863.46,61.9,0.00012,0.0,0.02348]
[1779482097322,28.06,75864.8,61.9,0.00013,0.0,0.02357]
[1779482102375,28.06,75855.09,61.9,0.00012,0.0,0.02295]
[1779482107400,28.06,75850.85,61.9,0.00012,0.0,0.02269]
[1779482112435,28.06,75858.08,61.9,0.00012,0.0,0.02314]
[1779482118477,28.06,75865.71,61.9,0.00013,0.0,0.02362]
[1779482123512,28.06,75864.91,61.9,0.00013,0.0,0.02357]
[1779482130561,28.06,75864.25,61.9,0.00012,0.0,0.02353]
[1779482135597,28.06,75856.53,61.9,0.00012,0.0,0.02296]
[1779482140632,28.06,75854.85,61.9,0.00012,0.0,0.02286]
[1779482145667,28.06,75851.27,61.9,0.00012,0.0,0.02264]
[1779482150703,28.06,75865.39,61.9,0.00012,0.0,0.02352]
[1779482155739,28.06,75865.61,61.9,0.00012,0.0,0.02354]
[1779482161781,28.06,75864.91,61.9,0.00012,0.0,0.02349]
[1779482166817,28.06,75858.76,61.9,0.00012,0.0,0.0231]
[1779482171852,28.06,75862.05,61.9,0.00012,0.0,0.02331]
[1779482177898,28.06,75864.27,61.9,0.00012,0.0,0.02345]
[1779482182935,28.06,75866.28,61.9,0.00013,0.0,0.02358]
[1779482187967,28.06,75877.76,61.9,0.00013,0.0,0.02433]
[1779482193002,28.06,75880.06,61.9,0.00013,0.0,0.0244]
[1779482198049,28.06,75876.41,61.9,0.00013,0.0,0.02416]
[1779482203084,28.06,75880.27,61.9,0.00013,0.0,0.02441]
[1779482208119,28.06,75877.32,61.9,0.00013,0.0,0.02422]
[1779482213154,28.06,75872.42,61.9,0.00013,0.0,0.0239]
[1779482215465,28.06,75869.18,61.9,0.00013,0.0,0.02369]
[1779482216175,28.06,75846.69,61.9,0.00012,0.0,0.02228]
[1779482217182,28.06,75830.77,61.9,0.00011,0.0,0.02133]
[1779482218095,28.06,75830.77,61.9,0.00011,0.0,0.02133]
[1779482221032,28.06,75826.83,61.9,0.00011,0.0,0.0211]
[1779482222228,28.06,75834.02,61.9,0.00011,0.0,0.02152]
[1779482228259,28.06,75838.53,61.9,0.00012,0.0,0.02179]
[1779482233295,28.06,75834.92,61.9,0.00011,0.0,0.02157]
[1779482238330,28.06,75833.12,61.9,0.00011,0.0,0.02147]
[1779482243365,28.06,75840.04,61.9,0.00012,0.0,0.02188]
[1779482246387,28.06,75854.6,61.9,0.00012,0.0,0.02276]
[1779482251421,28.06,75844.29,61.9,0.00012,0.0,0.02206]
[1779482256456,28.06,75850.21,61.9,0.00012,0.0,0.02242]
[1779482261492,28.06,75850.59,61.9,0.00012,0.0,0.02244]
[1779482266526,28.06,75851.06,61.9,0.00012,0.0,0.02247]
[1779482271560,28.06,75857.11,61.9,0.00012,0.0,0.02284]
[1779482276596,28.06,75860.27,61.9,0.00012,0.0,0.02304]
[1779482281631,28.06,75858.16,61.9,0.00012,0.0,0.02291]
[1779482286666,28.06,75853.95,61.9,0.00012,0.0,0.02265]
[1779482291701,28.06,75851.43,61.9,0.00012,0.0,0.02249]
[1779482296736,28.06,75851.48,61.9,0.00012,0.0,0.02249]
[1779482301771,28.06,75850.97,61.9,0.00012,0.0,0.02246]
[1779482306806,28.06,75855.0,61.9,0.00012,0.0,0.02271]
[1779482311840,28.06,75858.23,61.9,0.00012,0.0,0.02283]
[1779482316875,28.06,75855.14,61.9,0.00012,0.0,0.02264]
[1779482321911,28.06,75852.94,61.9,0.00012,0.0,0.02251]
[1779482326948,28.06,75853.22,61.9,0.00012,0.0,0.02252]
[1779482331983,28.06,75851.04,61.9,0.00012,0.0,0.02239]
[1779482338025,28.06,75853.57,61.9,0.00012,0.0,0.02255]
[1779482343060,28.06,75865.32,61.9,0.00012,0.0,0.02328]
[1779482348095,28.06,75875.36,61.9,0.00013,0.0,0.02392]
[1779482353130,28.06,75872.51,61.9,0.00013,0.0,0.02374]
[1779482358164,28.06,75872.61,61.9,0.00013,0.0,0.02375]
[1779482363201,28.06,75872.43,61.9,0.00013,0.0,0.02373]
[1779482368235,28.06,75860.09,61.9,0.00012,0.0,0.02295]
[1779482373270,28.06,75860.86,61.9,0.00012,0.0,0.02292]
[1779482378305,28.06,75866.04,61.9,0.00012,0.0,0.02325]
[1779482383340,28.06,75865.76,61.9,0.00012,0.0,0.02323]
[1779482388376,28.06,75866.38,61.9,0.00012,0.0,0.02327]
[1779482393411,28.06,75862.71,61.9,0.00012,0.0,0.02304]
[1779482399453,28.06,75865.68,61.9,0.00012,0.0,0.02322]
[1779482404488,28.06,75867.99,61.9,0.00012,0.0,0.02337]
[1779482409523,28.06,75868.43,61.9,0.00012,0.0,0.0234]
[1779482414558,28.06,75868.57,61.9,0.00012,0.0,0.02341]
[1779482419593,28.06,75874.59,61.9,0.00013,0.0,0.02379]
[1779482423621,28.06,75860.93,61.9,0.00012,0.0,0.02292]
[1779482428656,28.06,75855.75,61.9,0.00012,0.0,0.0226]
[1779482433720,28.06,75854.99,61.9,0.00012,0.0,0.02248]
[1779482438754,28.06,75856.68,61.9,0.00012,0.0,0.02258]
[1779482443790,28.06,75859.74,61.9,0.00012,0.0,0.02277]
[1779482448825,28.06,75854.41,61.9,0.00012,0.0,0.02244]
[1779482453861,28.06,75852.34,61.9,0.00012,0.0,0.02232]
[1779482458896,28.06,75852.37,61.9,0.00012,0.0,0.02232]
[1779482463950,28.06,75844.66,61.9,0.00012,0.0,0.02185]
[1779482468985,28.06,75857.35,61.9,0.00012,0.0,0.02262]
[1779482474022,28.06,75851.58,61.9,0.00012,0.0,0.02227]
[1779482479058,28.06,75848.4,61.9,0.00012,0.0,0.02208]
[1779482484092,28.06,75848.04,61.9,0.00012,0.0,0.02205]
[1779482489128,28.06,75836.07,61.9,0.00011,0.0,0.02134]
[1779482494163,28.06,75835.52,61.9,0.00011,0.0,0.02124]
[1779482499198,28.06,75830.85,61.9,0.00011,0.0,0.02097]
[1779482504233,28.06,75841.41,61.9,0.00011,0.0,0.02158]
[1779482504954,28.06,75841.41,61.9,0.00011,0.0,0.02158]
[1779482505984,28.06,75842.51,61.9,0.00011,0.0,0.02165]
[1779482511282,28.06,75842.51,61.9,0.00011,0.0,0.02165]
[1779482514325,28.06,75842.5,61.9,0.00011,0.0,0.02165]
[1779482515326,28.06,75863.06,61.9,0.00012,0.0,0.0229]
[1779482517839,28.06,75869.65,61.9,0.00012,0.0,0.02331]
[1779482522444,28.06,75881.2,61.9,0.00013,0.0,0.02406]
[1779482523834,28.06,75881.72,61.9,0.00013,0.0,0.02409]
[1779482529413,28.06,75879.43,61.9,0.00013,0.0,0.02394]
[1779482534448,28.06,75874.83,61.9,0.00013,0.0,0.02365]
[1779482539483,28.06,75874.74,61.9,0.00013,0.0,0.02364]
[1779482544518,28.06,75874.69,61.9,0.00013,0.0,0.02364]
[1779482549553,28.06,75875.17,61.9,0.00013,0.0,0.02367]
[1779482554588,28.06,75871.96,61.9,0.00012,0.0,0.02338]
[1779482559623,28.06,75859.43,61.9,0.00012,0.0,0.0226]
[1779482564659,28.06,75859.15,61.9,0.00012,0.0,0.02258]
[1779482569694,28.06,75858.63,61.9,0.00012,0.0,0.02255]
[1779482574729,28.06,75867.92,61.9,0.00012,0.0,0.02313]
[1779482579764,28.06,75858.93,61.9,0.00012,0.0,0.02257]
[1779482585806,28.06,75854.83,61.9,0.00012,0.0,0.02231]
[1779482590843,28.06,75846.44,61.9,0.00012,0.0,0.02181]
[1779482596884,28.06,75851.08,61.9,0.00012,0.0,0.02209]
[1779482601919,28.06,75849.79,61.9,0.00012,0.0,0.02201]
[1779482606954,28.06,75849.85,61.9,0.00012,0.0,0.02201]
[1779482611989,28.06,75854.15,61.9,0.00012,0.0,0.0222]
[1779482617024,28.06,75858.95,61.9,0.00012,0.0,0.02249]
[1779482622568,28.06,75858.91,61.9,0.00012,0.0,0.02249]
[1779482624081,28.06,75881.37,61.9,0.00013,0.0,0.02391]
[1779482625576,28.06,75881.37,61.9,0.00013,0.0,0.02391]
[1779482631131,28.06,75882.78,61.9,0.00013,0.0,0.024]
[1779482632307,28.06,75882.78,61.9,0.00013,0.0,0.024]
[1779482638181,28.06,75881.64,61.9,0.00013,0.0,0.02392]
[1779482643216,28.06,75868.64,61.9,0.00012,0.0,0.02309]
[1779482644538,28.06,75868.64,61.9,0.00012,0.0,0.02309]
[1779482650265,28.06,75864.73,61.9,0.00012,0.0,0.02285]
[1779482655300,28.06,75868.42,61.9,0.00012,0.0,0.02308]
[1779482657713,28.06,75869.57,61.9,0.00012,0.0,0.02315]
[1779482663357,28.06,75869.46,61.9,0.00012,0.0,0.02314]
[1779482668395,28.06,75869.9,61.9,0.00012,0.0,0.02317]
[1779482673430,28.06,75869.87,61.9,0.00012,0.0,0.02309]
[1779482678465,28.06,75858.67,61.9,0.00012,0.0,0.02239]
[1779482683500,28.06,75859.67,61.9,0.00012,0.0,0.02246]
[1779482688536,28.06,75860.09,61.9,0.00012,0.0,0.02248]
[1779482693571,28.06,75857.11,61.9,0.00012,0.0,0.0223]
[1779482698609,28.06,75852.42,61.9,0.00012,0.0,0.02201]
[1779482703644,28.06,75845.52,61.9,0.00011,0.0,0.0216]
[1779482708679,28.06,75845.46,61.9,0.00011,0.0,0.0216]
[1779482713714,28.06,75834.13,61.9,0.00011,0.0,0.02094]
[1779482718749,28.06,75834.65,61.9,0.00011,0.0,0.02097]
[1779482723784,28.06,75832.0,61.9,0.00011,0.0,0.02081]
[1779482728819,28.06,75831.47,61.9,0.00011,0.0,0.02078]
[1779482733854,28.06,75832.02,61.9,0.00011,0.0,0.02074]
[1779482738889,28.06,75831.39,61.9,0.00011,0.0,0.02071]
[1779482743927,28.06,75828.92,61.9,0.00011,0.0,0.02057]
[1779482748961,28.06,75823.71,61.9,0.00011,0.0,0.02027]
[1779482753996,28.06,75820.07,61.9,0.00011,0.0,0.02007]
[1779482759034,28.06,75819.17,61.9,0.00011,0.0,0.02002]
[1779482764070,28.06,75817.46,61.9,0.00011,0.0,0.01993]
[1779482769105,28.06,75823.82,61.9,0.00011,0.0,0.02028]
[1779482774141,28.06,75827.69,61.9,0.00011,0.0,0.0205]
[1779482779176,28.06,75828.24,61.9,0.00011,0.0,0.02053]
[1779482785219,28.06,75828.19,61.9,0.00011,0.0,0.02053]
[1779482790253,28.06,75828.53,61.9,0.00011,0.0,0.02055]
[1779482795291,28.06,75831.73,61.9,0.00011,0.0,0.02066]
[1779482801333,28.06,75832.06,61.9,0.00011,0.0,0.02067]
[1779482806368,28.06,75825.6,61.9,0.00011,0.0,0.02031]
[1779482811411,28.06,75831.05,61.9,0.00011,0.0,0.02062]
[1779482816446,28.06,75831.54,61.9,0.00011,0.0,0.02064]
[1779482821481,28.06,75834.84,61.9,0.00011,0.0,0.02083]
[1779482826516,28.06,75836.26,61.9,0.00011,0.0,0.02091]
[1779482831551,28.06,75846.65,61.9,0.00011,0.0,0.02152]
[1779482837593,28.06,75852.76,61.9,0.00012,0.0,0.02188]
[1779482842629,28.06,75854.04,61.9,0.00012,0.0,0.02196]
[1779482847664,28.06,75854.63,61.9,0.00012,0.0,0.022]
[1779482853706,28.06,75853.14,61.9,0.00012,0.0,0.02183]
[1779482858741,28.06,75850.03,61.9,0.00011,0.0,0.02165]
[1779482864783,28.06,75852.62,61.9,0.00012,0.0,0.0218]
[1779482869817,28.06,75855.05,61.9,0.00012,0.0,0.02195]
[1779482874852,28.06,75856.25,61.9,0.00012,0.0,0.02202]
[1779482879888,28.06,75869.66,61.9,0.00012,0.0,0.02284]
[1779482884929,28.06,75867.85,61.9,0.00012,0.0,0.02273]
[1779482890971,28.06,75867.92,61.9,0.00012,0.0,0.02273]
[1779482896009,28.06,75868.39,61.9,0.00012,0.0,0.02276]
[1779482901041,28.06,75874.71,61.9,0.00012,0.0,0.02316]
[1779482906077,28.06,75873.2,61.9,0.00012,0.0,0.02306]
[1779482912119,28.06,75873.3,61.9,0.00012,0.0,0.02299]
[1779482918165,28.06,75876.01,61.9,0.00012,0.0,0.02316]
[1779482923202,28.06,75886.45,61.9,0.00013,0.0,0.02383]
[1779482928237,28.06,75888.03,61.9,0.00013,0.0,0.02393]
[1779482933272,28.06,75888.05,61.9,0.00013,0.0,0.02393]
[1779482938307,28.06,75890.13,61.9,0.00013,0.0,0.02407]
[1779482943342,28.06,75892.87,61.9,0.00013,0.0,0.02425]
[1779482948377,28.06,75893.58,61.9,0.00013,0.0,0.0243]
[1779482953412,28.06,75893.21,61.9,0.00013,0.0,0.02427]
[1779482958447,28.06,75896.91,61.9,0.00013,0.0,0.02452]
[1779482963482,28.06,75899.55,61.9,0.00013,0.0,0.02469]
[1779482968517,28.06,75907.41,61.9,0.00013,0.0,0.02523]
[1779482973552,28.06,75907.89,61.9,0.00013,0.0,0.02517]
[1779482978587,28.06,75905.77,61.9,0.00013,0.0,0.02503]
[1779482983623,28.06,75908.16,61.9,0.00013,0.0,0.02519]
[1779482988658,28.06,75908.34,61.9,0.00013,0.0,0.0252]
[1779482993694,28.06,75914.14,61.9,0.00014,0.0,0.0256]
[1779482998736,28.06,75909.51,61.9,0.00014,0.0,0.02528]
[1779483001757,28.06,75895.71,61.9,0.00013,0.0,0.02435]
[1779483006793,28.06,75883.69,61.9,0.00013,0.0,0.02357]
[1779483011828,28.06,75889.94,61.9,0.00013,0.0,0.02397]
[1779483017870,28.06,75888.86,61.9,0.00013,0.0,0.0239]
[1779483022905,28.06,75894.87,61.9,0.00013,0.0,0.0243]
[1779483027940,28.06,75894.51,61.9,0.00013,0.0,0.02427]
[1779483035996,28.06,75894.7,61.9,0.00013,0.0,0.0242]
[1779483041036,28.06,75903.6,61.9,0.00013,0.0,0.0248]
[1779483046071,28.06,75910.99,61.9,0.00014,0.0,0.0253]
[1779483051106,28.06,75913.37,61.9,0.00014,0.0,0.02546]
[1779483056141,28.06,75911.02,61.9,0.00014,0.0,0.0253]
[1779483061176,28.06,75910.12,61.9,0.00014,0.0,0.02524]
[1779483066211,28.06,75910.36,61.9,0.00014,0.0,0.02526]
[1779483071246,28.06,75910.31,61.9,0.00014,0.0,0.02525]
[1779483076281,28.06,75916.68,61.9,0.00014,0.0,0.02569]
[1779483081316,28.06,75922.8,61.9,0.00014,0.0,0.02612]
[1779483086351,28.06,75925.31,61.9,0.00014,0.0,0.0263]
[1779483091386,28.06,75926.39,61.9,0.00014,0.0,0.02629]
[1779483096422,28.06,75926.78,61.9,0.00014,0.0,0.02632]
[1779483101456,28.06,75931.09,61.9,0.00014,0.0,0.02662]
[1779483106491,28.06,75934.55,61.9,0.00014,0.0,0.02687]
[1779483111526,28.06,75935.61,61.9,0.00014,0.0,0.02695]
[1779483116984,28.06,75936.19,61.9,0.00015,0.0,0.02699]
[1779483121298,28.06,75935.99,61.9,0.00015,0.0,0.02698]
[1779483121606,28.06,75943.72,61.9,0.00015,0.0,0.02755]
[1779483124021,28.06,75947.4,61.9,0.00015,0.0,0.02782]
[1779483124041,28.06,75947.93,61.9,0.00015,0.0,0.02786]
[1779483124851,28.06,75947.93,61.9,0.00015,0.0,0.02786]
[1779483125057,28.06,75948.82,61.9,0.00015,0.0,0.02793]
[1779483126139,28.06,75948.82,61.9,0.00015,0.0,0.02793]
[1779483126163,28.06,75967.08,61.9,0.00016,0.0,0.02933]
[1779483130323,28.06,75954.61,61.9,0.00015,0.0,0.02837]
[1779483130677,28.06,75948.75,61.9,0.00015,0.0,0.02792]
[1779483131654,28.06,75948.75,61.9,0.00015,0.0,0.02792]
[1779483132158,28.06,75948.75,61.9,0.00015,0.0,0.02792]
[1779483132193,28.06,75948.75,61.9,0.00015,0.0,0.02792]
[1779483131675,28.06,75950.5,61.9,0.00015,0.0,0.02805]
[1779483136709,28.06,75947.18,61.9,0.00015,0.0,0.0278]
[1779483141232,28.06,75944.4,61.9,0.00015,0.0,0.0276]
[1779483141745,28.06,75967.89,61.9,0.00016,0.0,0.0294]
[1779483142994,28.06,75967.89,61.9,0.00016,0.0,0.0294]
[1779483143092,28.06,75972.39,61.9,0.00016,0.0,0.02975]
[1779483148481,28.06,75961.55,61.9,0.00016,0.0,0.0289]
[1779483153834,28.06,75964.49,61.9,0.00016,0.0,0.02903]
[1779483158868,28.06,75971.81,61.9,0.00016,0.0,0.02961]
[1779483165918,28.06,75978.66,61.9,0.00016,0.0,0.03016]
[1779483170952,28.06,75980.51,61.9,0.00016,0.0,0.0303]
[1779483175988,28.06,75976.69,61.9,0.00016,0.0,0.03]
[1779483181026,28.06,75976.73,61.9,0.00016,0.0,0.03]
[1779483186063,28.06,75980.24,61.9,0.00016,0.0,0.03028]
[1779483191099,28.06,75981.28,61.9,0.00016,0.0,0.03037]
[1779483196133,28.06,75980.87,61.9,0.00016,0.0,0.03033]
[1779483201169,28.06,75976.5,61.9,0.00016,0.0,0.02998]
[1779483206217,28.06,75972.73,61.9,0.00016,0.0,0.02968]
[1779483211247,28.06,75959.92,61.9,0.00015,0.0,0.02858]
[1779483216283,28.06,75959.86,61.9,0.00015,0.0,0.02858]
[1779483221318,28.06,75959.45,61.9,0.00015,0.0,0.02855]
[1779483226354,28.06,75959.88,61.9,0.00015,0.0,0.02858]
[1779483231388,28.06,75959.73,61.9,0.00015,0.0,0.02857]
[1779483236423,28.06,75960.03,61.9,0.00015,0.0,0.02859]
[1779483241462,28.06,75967.34,61.9,0.00016,0.0,0.02916]
[1779483246497,28.06,75962.12,61.9,0.00016,0.0,0.02875]
[1779483251532,28.06,75974.57,61.9,0.00016,0.0,0.02973]
[1779483256567,28.06,75975.28,61.9,0.00016,0.0,0.02978]
[1779483261602,28.06,75985.36,61.9,0.00017,0.0,0.0306]
[1779483266637,28.06,75989.01,61.9,0.00017,0.0,0.0309]
[1779483267499,28.06,75989.01,61.9,0.00017,0.0,0.0309]
[1779483275003,28.06,75989.77,61.9,0.00017,0.0,0.03096]
[1779483275058,28.06,75989.77,61.9,0.00017,0.0,0.03086]
[1779483276726,28.06,75974.96,61.9,0.00016,0.0,0.02966]
[1779483278695,28.06,75975.59,61.9,0.00016,0.0,0.02971]
[1779483279126,28.06,75975.59,61.9,0.00016,0.0,0.02971]
[1779483280625,28.06,75978.45,61.9,0.00016,0.0,0.02994]
[1779483280699,28.06,75978.45,61.9,0.00016,0.0,0.02994]
[1779483280738,28.06,75981.12,61.9,0.00016,0.0,0.03015]
[1779483285773,28.06,75990.04,61.9,0.00017,0.0,0.03088]
[1779483290809,28.06,76002.63,61.9,0.00017,0.0,0.03194]
[1779483295849,28.06,75980.8,61.9,0.00016,0.0,0.03013]
[1779483300893,28.06,75988.72,61.9,0.00017,0.0,0.03077]
[1779483305931,28.06,75991.13,61.9,0.00017,0.0,0.03097]
[1779483310844,28.06,75991.14,61.9,0.00017,0.0,0.03097]
[1779483316014,28.06,75991.72,61.9,0.00017,0.0,0.03102]
[1779483321046,28.06,75992.42,61.9,0.00017,0.0,0.03108]
[1779483326081,28.06,75993.54,61.9,0.00017,0.0,0.03117]
[1779483327861,28.06,75993.36,61.9,0.00017,0.0,0.03116]
[1779483333136,28.06,75993.71,61.9,0.00017,0.0,0.03108]
[1779483338171,28.06,75993.94,61.9,0.00017,0.0,0.0311]
[1779483343206,28.06,75988.77,61.9,0.00017,0.0,0.03068]
[1779483344899,28.06,75988.58,61.9,0.00017,0.0,0.03066]
[1779483350255,28.06,75988.91,61.9,0.00017,0.0,0.03069]
[1779483351900,28.06,75988.84,61.9,0.00017,0.0,0.03068]
[1779483352270,28.06,75970.35,61.9,0.00016,0.0,0.0292]
[1779483352499,28.06,75970.35,61.9,0.00016,0.0,0.0292]
[1779483353423,28.06,75970.35,61.9,0.00016,0.0,0.0292]
[1779483356433,28.06,75956.79,61.9,0.00015,0.0,0.02815]
[1779483356437,28.06,75956.79,61.9,0.00015,0.0,0.02815]
[1779483359319,28.06,75941.39,61.9,0.00015,0.0,0.02701]
[1779483364354,28.06,75937.98,61.9,0.00014,0.0,0.02676]
[1779483369389,28.06,75935.47,61.9,0.00014,0.0,0.02658]
[1779483370457,28.06,75935.47,61.9,0.00014,0.0,0.02658]
[1779483376439,28.06,75929.3,61.9,0.00014,0.0,0.02614]
[1779483382481,28.06,75929.92,61.9,0.00014,0.0,0.02618]
[1779483385233,28.06,75930.57,61.9,0.00014,0.0,0.02623]
[1779483385271,28.06,75930.57,61.9,0.00014,0.0,0.02623]
[1779483388244,28.06,75913.72,61.9,0.00013,0.0,0.02506]
[1779483393577,28.06,75911.73,61.9,0.00013,0.0,0.02484]
[1779483396000,28.06,75906.24,61.9,0.00013,0.0,0.02447]
[1779483401629,28.06,75894.35,61.9,0.00013,0.0,0.02369]
[1779483406959,28.06,75891.93,61.9,0.00013,0.0,0.02353]
[1779483412707,28.06,75893.83,61.9,0.00013,0.0,0.02366]
[1779483417742,28.06,75898.2,61.9,0.00013,0.0,0.02394]
[1779483422777,28.06,75906.76,61.9,0.00013,0.0,0.0245]
[1779483425399,28.06,75907.62,61.9,0.00013,0.0,0.02456]
[1779483430836,28.06,75915.25,61.9,0.00013,0.0,0.02508]
[1779483435871,28.06,75910.91,61.9,0.00013,0.0,0.02478]
[1779483440522,28.06,75909.45,61.9,0.00013,0.0,0.02468]
[1779483449922,28.06,75911.7,61.9,0.00013,0.0,0.02484]
[1779483450977,28.06,75869.19,61.9,0.00012,0.0,0.02211]
[1779483451846,28.06,75869.19,61.9,0.00012,0.0,0.02211]
[1779483453449,28.06,75867.63,61.9,0.00012,0.0,0.02194]
[1779483455712,28.06,75868.0,61.9,0.00012,0.0,0.02196]
[1779483457463,28.06,75871.54,61.9,0.00012,0.0,0.02218]
[1779483459024,28.06,75871.93,61.9,0.00012,0.0,0.0222]
[1779483460486,28.06,75870.91,61.9,0.00012,0.0,0.02214]
[1779483464326,28.06,75859.35,61.9,0.00011,0.0,0.02145]
[1779483465497,28.06,75858.74,61.9,0.00011,0.0,0.02141]
[1779483471122,28.06,75860.96,61.9,0.00011,0.0,0.02154]
[1779483476160,28.06,75860.95,61.9,0.00011,0.0,0.02154]
[1779483481206,28.06,75874.69,61.9,0.00012,0.0,0.02237]
[1779483486237,28.06,75883.12,61.9,0.00012,0.0,0.02289]
[1779483491272,28.06,75884.03,61.9,0.00012,0.0,0.02295]
[1779483496307,28.06,75890.9,61.9,0.00012,0.0,0.02339]
[1779483498332,28.06,75890.71,61.9,0.00012,0.0,0.02337]
[1779483507384,28.06,75904.74,61.9,0.00013,0.0,0.02429]
[1779483508890,28.06,75904.3,61.9,0.00013,0.0,0.02426]
[1779483509493,28.06,75904.3,61.9,0.00013,0.0,0.02426]
[1779483514433,28.06,75890.79,61.9,0.00012,0.0,0.0233]
[1779483525510,28.06,75894.2,61.9,0.00013,0.0,0.02352]
[1779483525724,28.06,75894.2,61.9,0.00013,0.0,0.02352]
[1779483532386,28.06,75899.23,61.9,0.00013,0.0,0.02384]
[1779483538601,28.06,75895.17,61.9,0.00013,0.0,0.02358]
[1779483542887,28.06,75894.85,61.9,0.00013,0.0,0.02356]
[1779483548685,28.06,75894.37,61.9,0.00013,0.0,0.02353]
[1779483553720,28.06,75898.61,61.9,0.00013,0.0,0.0238]
[1779483558755,28.06,75904.45,61.9,0.00013,0.0,0.02418]
[1779483563800,28.06,75904.27,61.9,0.00013,0.0,0.02417]
[1779483568835,28.06,75910.52,61.9,0.00013,0.0,0.02459]
[1779483573870,28.06,75911.76,61.9,0.00013,0.0,0.02459]
[1779483574971,28.06,75911.76,61.9,0.00013,0.0,0.02459]
[1779483580919,28.06,75907.62,61.9,0.00013,0.0,0.02431]
[1779483585953,28.06,75907.37,61.9,0.00013,0.0,0.02429]
[1779483590990,28.06,75906.25,61.9,0.00013,0.0,0.02422]
[1779483592003,28.06,75906.25,61.9,0.00013,0.0,0.02422]
[1779483600058,28.06,75906.31,61.9,0.00013,0.0,0.02422]
[1779483600947,28.06,75906.31,61.9,0.00013,0.0,0.02422]
[1779483602093,28.06,75885.07,61.9,0.00012,0.0,0.02286]
[1779483603063,28.06,75885.07,61.9,0.00012,0.0,0.02286]
[1779483608132,28.06,75876.68,61.9,0.00012,0.0,0.02234]
[1779483613166,28.06,75875.41,61.9,0.00012,0.0,0.02226]
[1779483616798,28.06,75876.37,61.9,0.00012,0.0,0.02232]
[1779483622230,28.06,75887.53,61.9,0.00012,0.0,0.02301]
[1779483627001,28.06,75887.69,61.9,0.00012,0.0,0.02302]
[1779483632300,28.06,75901.05,61.9,0.00013,0.0,0.0238]
[1779483639349,28.06,75907.63,61.9,0.00013,0.0,0.02423]
[1779483644041,28.06,75907.59,61.9,0.00013,0.0,0.02423]
[1779483649421,28.06,75907.89,61.9,0.00013,0.0,0.02425]
[1779483656882,28.06,75908.06,61.9,0.00013,0.0,0.02426]
[1779483662512,28.06,75914.7,61.9,0.00013,0.0,0.0247]
[1779483667547,28.06,75915.03,61.9,0.00013,0.0,0.02472]
[1779483674596,28.06,75915.15,61.9,0.00013,0.0,0.02473]
[1779483676609,28.06,75929.29,61.9,0.00014,0.0,0.0257]
[1779483681650,28.06,75932.86,61.9,0.00014,0.0,0.02595]
[1779483686684,28.06,75934.31,61.9,0.00014,0.0,0.02605]
[1779483691721,28.06,75938.71,61.9,0.00014,0.0,0.02627]
[1779483693861,28.06,75940.05,61.9,0.00014,0.0,0.02637]
[1779483699777,28.06,75949.69,61.9,0.00015,0.0,0.02707]
[1779483704812,28.06,75950.03,61.9,0.00015,0.0,0.02709]
[1779483709847,28.06,75952.16,61.9,0.00015,0.0,0.02725]
[1779483714882,28.06,75953.97,61.9,0.00015,0.0,0.02738]
[1779483720799,28.06,75953.97,61.9,0.00015,0.0,0.02738]
[1779483726957,28.06,75950.86,61.9,0.00015,0.0,0.02715]
[1779483728385,28.06,75950.86,61.9,0.00015,0.0,0.02715]
[1779483728500,28.06,75950.86,61.9,0.00015,0.0,0.02715]
[1779483729994,28.06,75934.78,61.9,0.00014,0.0,0.026]
[1779483731289,28.06,75934.78,61.9,0.00014,0.0,0.026]
[1779483733117,28.06,75934.96,61.9,0.00014,0.0,0.02601]
[1779483734299,28.06,75934.88,61.9,0.00014,0.0,0.026]
[1779483740063,28.06,75934.97,61.9,0.00014,0.0,0.02601]
[1779483745098,28.06,75933.02,61.9,0.00014,0.0,0.02587]
[1779483751140,28.06,75929.23,61.9,0.00014,0.0,0.02552]
[1779483756176,28.06,75932.44,61.9,0.00014,0.0,0.02574]
[1779483761211,28.06,75935.71,61.9,0.00014,0.0,0.02597]
[1779483766246,28.06,75928.56,61.9,0.00014,0.0,0.02547]
[1779483776316,28.06,75926.81,61.9,0.00014,0.0,0.02535]
[1779483781352,28.06,75930.53,61.9,0.00014,0.0,0.02561]
[1779483786390,28.06,75923.03,61.9,0.00013,0.0,0.02509]
[1779483792433,28.06,75923.07,61.9,0.00013,0.0,0.0251]
[1779483800488,28.06,75923.63,61.9,0.00013,0.0,0.02513]
[1779483805524,28.06,75926.7,61.9,0.00014,0.0,0.02535]
[1779483810559,28.06,75931.41,61.9,0.00014,0.0,0.02567]
[1779483815594,28.06,75928.99,61.9,0.00014,0.0,0.02542]
[1779483820628,28.06,75935.74,61.9,0.00014,0.0,0.02589]
[1779483825665,28.06,75937.78,61.9,0.00014,0.0,0.02603]
[1779483826335,28.06,75937.78,61.9,0.00014,0.0,0.02603]
[1779483831411,28.06,75938.75,61.9,0.00014,0.0,0.0261]
[1779483837750,28.06,75938.88,61.9,0.00014,0.0,0.02611]
[1779483842785,28.06,75934.23,61.9,0.00014,0.0,0.02578]
[1779483847820,28.06,75939.31,61.9,0.00014,0.0,0.02614]
[1779483854017,28.06,75939.66,61.9,0.00014,0.0,0.02616]
[1779483863932,28.06,75938.77,61.9,0.00014,0.0,0.0261]
[1779483868967,28.06,75938.61,61.9,0.00014,0.0,0.02609]
[1779483875008,28.06,75937.91,61.9,0.00014,0.0,0.02595]
[1779483880044,28.06,75933.72,61.9,0.00014,0.0,0.02566]
[1779483886086,28.06,75931.15,61.9,0.00014,0.0,0.02548]
[1779483893136,28.06,75925.25,61.9,0.00013,0.0,0.02507]
[1779483902199,28.06,75926.7,61.9,0.00014,0.0,0.02517]
[1779483909248,28.06,75926.43,61.9,0.00014,0.0,0.02515]
[1779483914283,28.06,75931.15,61.9,0.00014,0.0,0.02548]
[1779483919319,28.06,75931.39,61.9,0.00014,0.0,0.0255]
[1779483924354,28.06,75924.79,61.9,0.00013,0.0,0.02504]
[1779483929389,28.06,75928.68,61.9,0.00014,0.0,0.02531]
[1779483934424,28.06,75926.14,61.9,0.00013,0.0,0.02505]
[1779483939459,28.06,75927.53,61.9,0.00014,0.0,0.02514]
[1779483944495,28.06,75930.15,61.9,0.00014,0.0,0.02532]
[1779483949536,28.06,75939.33,61.9,0.00014,0.0,0.02596]
[1779483954571,28.06,75941.09,61.9,0.00014,0.0,0.02609]
[1779483959606,28.06,75946.34,61.9,0.00014,0.0,0.02646]
[1779483965647,28.06,75945.8,61.9,0.00014,0.0,0.02642]
[1779483970684,28.06,75941.07,61.9,0.00014,0.0,0.02609]
[1779483975719,28.06,75941.25,61.9,0.00014,0.0,0.0261]
[1779483980754,28.06,75941.72,61.9,0.00014,0.0,0.02613]
[1779483986796,28.06,75941.32,61.9,0.00014,0.0,0.0261]
[1779483991831,28.06,75941.93,61.9,0.00014,0.0,0.02606]
[1779483996866,28.06,75941.92,61.9,0.00014,0.0,0.02606]
[1779484001901,28.06,75942.25,61.9,0.00014,0.0,0.02608]
[1779484006936,28.06,75943.99,61.9,0.00014,0.0,0.0262]
[1779484014992,28.06,75943.22,61.9,0.00014,0.0,0.02615]
[1779484020028,28.06,75942.1,61.9,0.00014,0.0,0.02607]
[1779484025064,28.06,75942.76,61.9,0.00014,0.0,0.02612]
[1779484029224,28.06,75943.41,61.9,0.00014,0.0,0.02616]
[1779484030102,28.06,75928.26,61.9,0.00013,0.0,0.02511]
[1779484033123,28.06,75915.39,61.9,0.00013,0.0,0.02424]
[1779484033562,28.06,75915.39,61.9,0.00013,0.0,0.02424]
[1779484039167,28.06,75918.79,61.9,0.00013,0.0,0.02447]
[1779484044201,28.06,75919.86,61.9,0.00013,0.0,0.02454]
[1779484049237,28.06,75913.04,61.9,0.00013,0.0,0.02409]
[1779484054272,28.06,75914.72,61.9,0.00013,0.0,0.02411]
[1779484062328,28.06,75915.2,61.9,0.00013,0.0,0.02415]
[1779484067363,28.06,75921.16,61.9,0.00013,0.0,0.02454]
[1779484072398,28.06,75922.25,61.9,0.00013,0.0,0.02461]
[1779484080454,28.06,75922.42,61.9,0.00013,0.0,0.02463]
[1779484085489,28.06,75923.43,61.9,0.00013,0.0,0.02469]
[1779484090524,28.06,75922.73,61.9,0.00013,0.0,0.02465]
[1779484096566,28.06,75914.78,61.9,0.00013,0.0,0.02412]
[1779484101601,28.06,75914.24,61.9,0.00013,0.0,0.02408]
[1779484106636,28.06,75915.58,61.9,0.00013,0.0,0.02417]
[1779484111671,28.06,75916.81,61.9,0.00013,0.0,0.02417]
[1779484116706,28.06,75915.78,61.9,0.00013,0.0,0.0241]
[1779484121741,28.06,75916.01,61.9,0.00013,0.0,0.02412]
[1779484126776,28.06,75915.68,61.9,0.00013,0.0,0.02409]
[1779484131811,28.06,75916.64,61.9,0.00013,0.0,0.02416]
[1779484136846,28.06,75917.88,61.9,0.00013,0.0,0.02424]
[1779484141881,28.06,75917.03,61.9,0.00013,0.0,0.02418]
[1779484146917,28.06,75914.28,61.9,0.00013,0.0,0.024]
[1779484149938,28.06,75927.86,61.9,0.00013,0.0,0.02491]
[1779484154973,28.06,75925.69,61.9,0.00013,0.0,0.02476]
[1779484160031,28.06,75925.02,61.9,0.00013,0.0,0.02472]
[1779484165049,28.06,75925.77,61.9,0.00013,0.0,0.02477]
[1779484170086,28.06,75925.63,61.9,0.00013,0.0,0.02476]
[1779484175121,28.06,75927.74,61.9,0.00013,0.0,0.02482]
[1779484180156,28.06,75926.22,61.9,0.00013,0.0,0.02471]
[1779484185192,28.06,75931.36,61.9,0.00013,0.0,0.02506]
[1779484190227,28.06,75933.36,61.9,0.00014,0.0,0.0252]
[1779484195262,28.06,75933.54,61.9,0.00014,0.0,0.02521]
[1779484201304,28.06,75934.87,61.9,0.00014,0.0,0.0253]
[1779484210370,28.06,75935.47,61.9,0.00014,0.0,0.02534]
[1779484215405,28.06,75935.63,61.9,0.00014,0.0,0.02535]
[1779484220440,28.06,75936.01,61.9,0.00014,0.0,0.02538]
[1779484225475,28.06,75935.41,61.9,0.00014,0.0,0.02534]
[1779484230510,28.06,75936.44,61.9,0.00014,0.0,0.02541]
[1779484235545,28.06,75935.98,61.9,0.00014,0.0,0.02529]
[1779484240580,28.06,75935.62,61.9,0.00014,0.0,0.02527]
[1779484245615,28.06,75935.47,61.9,0.00014,0.0,0.02526]
[1779484254240,28.06,75935.47,61.9,0.00014,0.0,0.02526]
[1779484259714,28.06,75936.78,61.9,0.00014,0.0,0.02535]
[1779484264749,28.06,75935.88,61.9,0.00014,0.0,0.02528]
[1779484275825,28.06,75936.3,61.9,0.00014,0.0,0.02531]
[1779484280861,28.06,75936.55,61.9,0.00014,0.0,0.02533]
[1779484285896,28.06,75939.41,61.9,0.00014,0.0,0.02553]
[1779484292945,28.06,75942.42,61.9,0.00014,0.0,0.02565]
[1779484297988,28.06,75938.76,61.9,0.00014,0.0,0.0254]
[1779484303025,28.06,75937.37,61.9,0.00014,0.0,0.0253]
[1779484308064,28.06,75937.95,61.9,0.00014,0.0,0.02534]
[1779484313099,28.06,75937.89,61.9,0.00014,0.0,0.02534]
[1779484318154,28.06,75938.29,61.9,0.00014,0.0,0.02536]
[1779484323190,28.06,75937.49,61.9,0.00014,0.0,0.02531]
[1779484327218,28.06,75920.94,61.9,0.00013,0.0,0.02419]
[1779484332253,28.06,75922.7,61.9,0.00013,0.0,0.02431]
[1779484337954,28.06,75921.64,61.9,0.00013,0.0,0.02424]
[1779484338996,28.06,75922.44,61.9,0.00013,0.0,0.02429]
[1779484344337,28.06,75922.0,61.9,0.00013,0.0,0.02426]
[1779484349374,28.06,75919.72,61.9,0.00013,0.0,0.02411]
[1779484354410,28.06,75914.89,61.9,0.00013,0.0,0.02371]
[1779484362466,28.06,75912.67,61.9,0.00013,0.0,0.02357]
[1779484367501,28.06,75909.43,61.9,0.00013,0.0,0.02336]
[1779484372536,28.06,75909.77,61.9,0.00013,0.0,0.02338]
[1779484380591,28.06,75910.13,61.9,0.00013,0.0,0.02341]
[1779484385627,28.06,75903.65,61.9,0.00012,0.0,0.02299]
[1779484390662,28.06,75903.11,61.9,0.00012,0.0,0.02296]
[1779484395697,28.06,75906.33,61.9,0.00012,0.0,0.02316]
[1779484400732,28.06,75908.55,61.9,0.00012,0.0,0.0233]
[1779484405767,28.06,75913.75,61.9,0.00013,0.0,0.02364]
[1779484410802,28.06,75915.65,61.9,0.00013,0.0,0.02376]
[1779484415837,28.06,75914.96,61.9,0.00013,0.0,0.02363]
[1779484420872,28.06,75915.48,61.9,0.00013,0.0,0.02367]
[1779484425907,28.06,75914.25,61.9,0.00013,0.0,0.02359]
[1779484430942,28.06,75913.99,61.9,0.00013,0.0,0.02357]
[1779484435977,28.06,75913.52,61.9,0.00013,0.0,0.02354]
[1779484441014,28.06,75918.09,61.9,0.00013,0.0,0.02384]
[1779484446049,28.06,75918.31,61.9,0.00013,0.0,0.02385]
[1779484451084,28.06,75921.18,61.9,0.00013,0.0,0.02404]
[1779484456119,28.06,75919.32,61.9,0.00013,0.0,0.02392]
[1779484458931,28.06,75919.59,61.9,0.00013,0.0,0.02394]
[1779484464175,28.06,75924.94,61.9,0.00013,0.0,0.02429]
[1779484469210,28.06,75925.24,61.9,0.00013,0.0,0.02431]
[1779484474245,28.06,75927.23,61.9,0.00013,0.0,0.02436]
[1779484478741,28.06,75927.03,61.9,0.00013,0.0,0.02434]
[1779484484315,28.06,75925.43,61.9,0.00013,0.0,0.02424]
[1779484489535,28.06,75922.49,61.9,0.00013,0.0,0.02404]
[1779484495393,28.06,75911.09,61.9,0.00012,0.0,0.0233]
[1779484500432,28.06,75910.09,61.9,0.00012,0.0,0.02324]
[1779484505466,28.06,75906.19,61.9,0.00012,0.0,0.02299]
[1779484510501,28.06,75909.46,61.9,0.00012,0.0,0.0232]
[1779484515536,28.06,75909.18,61.9,0.00012,0.0,0.02318]
[1779484520571,28.06,75909.2,61.9,0.00012,0.0,0.02318]
[1779484523516,28.06,75908.33,61.9,0.00012,0.0,0.02313]
[1779484527228,28.06,75907.17,61.9,0.00012,0.0,0.02306]
[1779484529841,28.06,75891.26,61.9,0.00012,0.0,0.02207]
[1779484532017,28.06,75889.66,61.9,0.00012,0.0,0.02189]
[1779484537693,28.06,75889.12,61.9,0.00012,0.0,0.02186]
[1779484542728,28.06,75886.22,61.9,0.00012,0.0,0.02169]
[1779484547763,28.06,75885.95,61.9,0.00012,0.0,0.02167]
[1779484552798,28.06,75888.81,61.9,0.00012,0.0,0.02184]
[1779484557833,28.06,75893.42,61.9,0.00012,0.0,0.02212]
[1779484562868,28.06,75899.44,61.9,0.00012,0.0,0.02249]
[1779484567904,28.06,75907.38,61.9,0.00012,0.0,0.02299]
[1779484574578,28.06,75912.03,61.9,0.00012,0.0,0.02328]
[1779484580995,28.06,75912.34,61.9,0.00012,0.0,0.0233]
[1779484586030,28.06,75913.37,61.9,0.00013,0.0,0.02337]
[1779484591598,28.06,75912.55,61.9,0.00012,0.0,0.02332]
[1779484597108,28.06,75918.6,61.9,0.00013,0.0,0.02362]
[1779484602143,28.06,75916.05,61.9,0.00013,0.0,0.02346]
[1779484607178,28.06,75909.64,61.9,0.00012,0.0,0.02305]
[1779484608621,28.06,75909.64,61.9,0.00012,0.0,0.02305]
[1779484615234,28.06,75907.47,61.9,0.00012,0.0,0.02291]
[1779484623289,28.06,75907.68,61.9,0.00012,0.0,0.02293]
[1779484626269,28.06,75908.33,61.9,0.00012,0.0,0.02297]
[1779484631346,28.06,75917.52,61.9,0.00013,0.0,0.02356]
[1779484636381,28.06,75923.0,61.9,0.00013,0.0,0.02391]
[1779484641422,28.06,75930.35,61.9,0.00013,0.0,0.0244]
[1779484647465,28.06,75930.88,61.9,0.00013,0.0,0.02443]
[1779484652500,28.06,75935.41,61.9,0.00013,0.0,0.02465]
[1779484660351,28.06,75935.57,61.9,0.00013,0.0,0.02466]
[1779484665591,28.06,75934.51,61.9,0.00013,0.0,0.02459]
[1779484668847,28.06,75934.12,61.9,0.00013,0.0,0.02457]
[1779484674654,28.06,75934.48,61.9,0.00013,0.0,0.02459]
[1779484679690,28.06,75940.75,61.9,0.00013,0.0,0.02501]
[1779484684725,28.06,75939.65,61.9,0.00013,0.0,0.02494]
[1779484689760,28.06,75939.75,61.9,0.00013,0.0,0.02495]
[1779484694795,28.06,75940.99,61.9,0.00013,0.0,0.02503]
[1779484699830,28.06,75940.76,61.9,0.00013,0.0,0.02501]
[1779484704865,28.06,75941.11,61.9,0.00013,0.0,0.02504]
[1779484710907,28.06,75941.64,61.9,0.00014,0.0,0.02507]
[1779484715942,28.06,75941.12,61.9,0.00013,0.0,0.02495]
[1779484720977,28.06,75946.41,61.9,0.00014,0.0,0.02532]
[1779484726012,28.06,75945.32,61.9,0.00014,0.0,0.02524]
[1779484731047,28.06,75943.4,61.9,0.00014,0.0,0.02511]
[1779484736914,28.06,75944.03,61.9,0.00014,0.0,0.02515]
[1779484747159,28.06,75950.74,61.9,0.00014,0.0,0.02562]
[1779484753936,28.06,75950.52,61.9,0.00014,0.0,0.0256]
[1779484754744,28.06,75950.52,61.9,0.00014,0.0,0.0256]
[1779484760250,28.06,75950.97,61.9,0.00014,0.0,0.02563]
[1779484765285,28.06,75950.56,61.9,0.00014,0.0,0.0256]
[1779484766889,28.06,75950.56,61.9,0.00014,0.0,0.0256]
[1779484770972,28.06,75950.63,61.9,0.00014,0.0,0.02561]
[1779484780391,28.06,75947.94,61.9,0.00014,0.0,0.02533]
[1779484786433,28.06,75947.93,61.9,0.00014,0.0,0.02533]
[1779484791468,28.06,75948.01,61.9,0.00014,0.0,0.02534]
[1779484796503,28.06,75953.93,61.9,0.00014,0.0,0.02575]
[1779484802545,28.06,75954.24,61.9,0.00014,0.0,0.02577]
[1779484808587,28.06,75953.69,61.9,0.00014,0.0,0.02573]
[1779484813622,28.06,75954.04,61.9,0.00014,0.0,0.02576]
[1779484818657,28.06,75954.23,61.9,0.00014,0.0,0.02577]
[1779484823693,28.06,75954.56,61.9,0.00014,0.0,0.0258]
[1779484828732,28.06,75953.11,61.9,0.00014,0.0,0.02569]
[1779484833767,28.06,75949.22,61.9,0.00014,0.0,0.02534]
[1779484838802,28.06,75948.22,61.9,0.00014,0.0,0.02527]
[1779484843837,28.06,75946.78,61.9,0.00014,0.0,0.02517]
[1779484848872,28.06,75946.22,61.9,0.00014,0.0,0.02513]
[1779484854914,28.06,75945.32,61.9,0.00014,0.0,0.02507]
[1779484866999,28.06,75943.41,61.9,0.00013,0.0,0.02494]
[1779484872035,28.06,75942.97,61.9,0.00013,0.0,0.02491]
[1779484878077,28.06,75942.42,61.9,0.00013,0.0,0.02487]
[1779484883112,28.06,75942.63,61.9,0.00013,0.0,0.02488]
[1779484888147,28.06,75943.85,61.9,0.00013,0.0,0.02497]
[1779484897210,28.06,75944.31,61.9,0.00013,0.0,0.02491]
[1779484902245,28.06,75943.56,61.9,0.00013,0.0,0.02486]
[1779484909294,28.06,75940.39,61.9,0.00013,0.0,0.02465]
[1779484914329,28.06,75940.79,61.9,0.00013,0.0,0.02467]
[1779484919366,28.06,75938.38,61.9,0.00013,0.0,0.02451]
[1779484924401,28.06,75934.16,61.9,0.00013,0.0,0.02423]
[1779484929436,28.06,75930.8,61.9,0.00013,0.0,0.02401]
[1779484934471,28.06,75928.73,61.9,0.00013,0.0,0.02387]
[1779484939506,28.06,75933.98,61.9,0.00013,0.0,0.02422]
[1779484945547,28.06,75933.83,61.9,0.00013,0.0,0.02421]
[1779484948956,28.06,75933.83,61.9,0.00013,0.0,0.02421]
[1779484949987,28.06,75933.83,61.9,0.00013,0.0,0.02421]
[1779484959646,28.06,75938.07,61.9,0.00013,0.0,0.02441]
[1779484964681,28.06,75938.85,61.9,0.00013,0.0,0.02446]
[1779484969716,28.06,75939.59,61.9,0.00013,0.0,0.02451]
[1779484974755,28.06,75942.68,61.9,0.00013,0.0,0.02472]
[1779484980801,28.06,75943.27,61.9,0.00013,0.0,0.02476]
[1779484986843,28.06,75942.93,61.9,0.00013,0.0,0.02473]
[1779484992885,28.06,75942.92,61.9,0.00013,0.0,0.02473]
[1779484997920,28.06,75942.4,61.9,0.00013,0.0,0.0247]
[1779485002954,28.06,75942.76,61.9,0.00013,0.0,0.02472]
[1779485011011,28.06,75942.53,61.9,0.00013,0.0,0.02462]
[1779485016046,28.06,75944.94,61.9,0.00013,0.0,0.02478]
[1779485021081,28.06,75950.62,61.9,0.00014,0.0,0.02517]
[1779485027126,28.06,75950.78,61.9,0.00014,0.0,0.02518]
[1779485032161,28.06,75948.21,61.9,0.00013,0.0,0.02501]
[1779485034806,28.06,75948.38,61.9,0.00013,0.0,0.02502]
[1779485040218,28.06,75948.35,61.9,0.00013,0.0,0.02502]
[1779485046260,28.06,75948.51,61.9,0.00013,0.0,0.02503]
[1779485051295,28.06,75945.08,61.9,0.00013,0.0,0.02479]
[1779485051827,28.06,75945.08,61.9,0.00013,0.0,0.02479]
[1779485057337,28.06,75944.17,61.9,0.00013,0.0,0.02473]
[1779485062372,28.06,75944.52,61.9,0.00013,0.0,0.02476]
[1779485067420,28.06,75944.31,61.9,0.00013,0.0,0.02474]
[1779485068849,28.06,75944.31,61.9,0.00013,0.0,0.02474]
[1779485074475,28.06,75938.74,61.9,0.00013,0.0,0.02428]
[1779485079486,28.06,75938.49,61.9,0.00013,0.0,0.02427]
[1779485088574,28.06,75939.03,61.9,0.00013,0.0,0.0243]
[1779485091637,28.06,75938.97,61.9,0.00013,0.0,0.0243]
[1779485094898,28.06,75940.09,61.9,0.00013,0.0,0.02437]
[1779485101166,28.06,75940.57,61.9,0.00013,0.0,0.0244]
[1779485101665,28.06,75913.26,61.9,0.00012,0.0,0.02264]
[1779485102834,28.06,75913.26,61.9,0.00012,0.0,0.02264]
[1779485102853,28.06,75913.26,61.9,0.00012,0.0,0.02264]
[1779485109721,28.06,75908.15,61.9,0.00012,0.0,0.02232]
[1779485113512,28.06,75907.6,61.9,0.00012,0.0,0.02229]
[1779485118784,28.06,75914.17,61.9,0.00012,0.0,0.0227]
[1779485123820,28.06,75923.2,61.9,0.00012,0.0,0.02327]
[1779485128831,28.06,75926.62,61.9,0.00013,0.0,0.02349]
[1779485133905,28.06,75934.12,61.9,0.00013,0.0,0.02389]
[1779485138940,28.06,75940.71,61.9,0.00013,0.0,0.02433]
[1779485142097,28.06,75941.51,61.9,0.00013,0.0,0.02438]
[1779485148005,28.06,75941.7,61.9,0.00013,0.0,0.0244]
[1779485153038,28.06,75942.29,61.9,0.00013,0.0,0.02443]
[1779485159119,28.06,75941.58,61.9,0.00013,0.0,0.02439]
[1779485165124,28.06,75941.35,61.9,0.00013,0.0,0.02437]
[1779485171165,28.06,75940.88,61.9,0.00013,0.0,0.02434]
[1779485176121,28.06,75940.74,61.9,0.00013,0.0,0.02433]
[1779485181235,28.06,75938.77,61.9,0.00013,0.0,0.0242]
[1779485186269,28.06,75942.68,61.9,0.00013,0.0,0.02446]
[1779485191305,28.06,75943.14,61.9,0.00013,0.0,0.02441]
[1779485193124,28.06,75942.96,61.9,0.00013,0.0,0.02439]
[1779485198355,28.06,75939.45,61.9,0.00013,0.0,0.02416]
[1779485201818,28.06,75936.81,61.9,0.00013,0.0,0.02399]
[1779485207418,28.06,75931.54,61.9,0.00013,0.0,0.02364]
[1779485213571,28.06,75931.34,61.9,0.00013,0.0,0.02363]
[1779485215256,28.06,75931.27,61.9,0.00013,0.0,0.02362]
[1779485223530,28.06,75931.62,61.9,0.00013,0.0,0.02365]
[1779485228564,28.06,75940.42,61.9,0.00013,0.0,0.02423]
[1779485236620,28.06,75940.46,61.9,0.00013,0.0,0.02423]
[1779485242224,28.06,75941.92,61.9,0.00013,0.0,0.02433]
[1779485247699,28.06,75941.67,61.9,0.00013,0.0,0.02431]
[1779485253741,28.06,75941.84,61.9,0.00013,0.0,0.02424]
[1779485254615,28.06,75941.84,61.9,0.00013,0.0,0.02424]
[1779485254717,28.06,75941.84,61.9,0.00013,0.0,0.02424]
[1779485257582,28.06,75938.73,61.9,0.00013,0.0,0.02403]
[1779485263818,28.06,75939.21,61.9,0.00013,0.0,0.02406]
[1779485268853,28.06,75935.05,61.9,0.00013,0.0,0.02379]
[1779485271623,28.06,75932.35,61.9,0.00013,0.0,0.02361]
[1779485277916,28.06,75927.22,61.9,0.00013,0.0,0.02328]
[1779485282690,28.06,75926.27,61.9,0.00012,0.0,0.02322]
[1779485287986,28.06,75917.31,61.9,0.00012,0.0,0.02266]
[1779485293021,28.06,75923.81,61.9,0.00012,0.0,0.02306]
[1779485298056,28.06,75925.34,61.9,0.00012,0.0,0.02316]
[1779485303092,28.06,75931.71,61.9,0.00013,0.0,0.02357]
[1779485308126,28.06,75937.28,61.9,0.00013,0.0,0.02393]
[1779485313161,28.06,75938.59,61.9,0.00013,0.0,0.02394]
[1779485318196,28.06,75939.52,61.9,0.00013,0.0,0.024]
[1779485324238,28.06,75941.13,61.9,0.00013,0.0,0.0241]
[1779485329273,28.06,75943.66,61.9,0.00013,0.0,0.02427]
[1779485334309,28.06,75943.37,61.9,0.00013,0.0,0.02425]
[1779485340351,28.06,75944.64,61.9,0.00013,0.0,0.02434]
[1779485346393,28.06,75944.9,61.9,0.00013,0.0,0.02436]
[1779485351427,28.06,75949.41,61.9,0.00013,0.0,0.02466]
[1779485356463,28.06,75949.14,61.9,0.00013,0.0,0.02464]
[1779485361497,28.06,75950.84,61.9,0.00013,0.0,0.02475]
[1779485364086,28.06,75950.82,61.9,0.00013,0.0,0.02475]
[1779485370561,28.06,75948.74,61.9,0.00013,0.0,0.02461]
[1779485375595,28.06,75948.04,61.9,0.00013,0.0,0.02448]
[1779485381638,28.06,75948.62,61.9,0.00013,0.0,0.02452]
[1779485386673,28.06,75949.58,61.9,0.00013,0.0,0.02458]
[1779485391708,28.06,75951.08,61.9,0.00013,0.0,0.02469]
[1779485396743,28.06,75952.66,61.9,0.00013,0.0,0.02479]
[1779485401782,28.06,75952.56,61.9,0.00013,0.0,0.02479]
[1779485406813,28.06,75949.57,61.9,0.00013,0.0,0.02458]
[1779485417894,28.06,75949.37,61.9,0.00013,0.0,0.02457]
[1779485424943,28.06,75949.35,61.9,0.00013,0.0,0.02457]
[1779485432999,28.06,75949.38,61.9,0.00013,0.0,0.02449]
[1779485439042,28.06,75949.38,61.9,0.00013,0.0,0.02449]
[1779485446095,28.06,75949.05,61.9,0.00013,0.0,0.02446]
[1779485451130,28.06,75951.98,61.9,0.00013,0.0,0.02466]
[1779485456165,28.06,75950.66,61.9,0.00013,0.0,0.02457]
[1779485461200,28.06,75953.47,61.9,0.00013,0.0,0.02476]
[1779485466234,28.06,75954.42,61.9,0.00013,0.0,0.02483]
[1779485471270,28.06,75954.66,61.9,0.00013,0.0,0.02484]
[1779485476305,28.06,75954.39,61.9,0.00013,0.0,0.02482]
[1779485481340,28.06,75959.76,61.9,0.00014,0.0,0.02519]
[1779485486375,28.06,75964.02,61.9,0.00014,0.0,0.02549]
[1779485493425,28.06,75963.58,61.9,0.00014,0.0,0.02537]
[1779485498460,28.06,75962.92,61.9,0.00014,0.0,0.02532]
[1779485503495,28.06,75963.59,61.9,0.00014,0.0,0.02537]
[1779485508529,28.06,75963.04,61.9,0.00014,0.0,0.02533]
[1779485513565,28.06,75963.08,61.9,0.00014,0.0,0.02533]
[1779485518600,28.06,75965.23,61.9,0.00014,0.0,0.02548]
[1779485523635,28.06,75966.77,61.9,0.00014,0.0,0.02559]
[1779485528670,28.06,75966.61,61.9,0.00014,0.0,0.02558]
[1779485533705,28.06,75966.65,61.9,0.00014,0.0,0.02558]
[1779485538739,28.06,75980.75,61.9,0.00014,0.0,0.02659]
[1779485543775,28.06,75982.66,61.9,0.00014,0.0,0.02672]
[1779485549817,28.06,75981.48,61.9,0.00014,0.0,0.02664]
[1779485554852,28.06,75984.6,61.9,0.00015,0.0,0.02677]
[1779485559953,28.06,75984.77,61.9,0.00015,0.0,0.02679]
[1779485560056,28.06,75984.77,61.9,0.00015,0.0,0.02679]
[1779485560985,28.06,75984.77,61.9,0.00015,0.0,0.02679]
[1779485561901,28.06,75984.78,61.9,0.00015,0.0,0.02679]
[1779485566936,28.06,75984.91,61.9,0.00015,0.0,0.0268]
[1779485572978,28.06,75984.74,61.9,0.00015,0.0,0.02678]
[1779485578013,28.06,75987.45,61.9,0.00015,0.0,0.02698]
[1779485583053,28.06,75989.1,61.9,0.00015,0.0,0.0271]
[1779485588088,28.06,75989.15,61.9,0.00015,0.0,0.02711]
[1779485593123,28.06,75989.95,61.9,0.00015,0.0,0.02717]
[1779485598158,28.06,75995.68,61.9,0.00015,0.0,0.02759]
[1779485603193,28.06,76001.17,61.9,0.00015,0.0,0.02801]
[1779485608228,28.06,76001.15,61.9,0.00015,0.0,0.02801]
[1779485613263,28.06,76000.93,61.9,0.00015,0.0,0.02789]
[1779485618298,28.06,76001.23,61.9,0.00015,0.0,0.02792]
[1779485623333,28.06,76001.59,61.9,0.00015,0.0,0.02794]
[1779485628369,28.06,76000.67,61.9,0.00015,0.0,0.02787]
[1779485634416,28.06,76001.11,61.9,0.00015,0.0,0.02791]
[1779485639452,28.06,76002.43,61.9,0.00015,0.0,0.02801]
[1779485644486,28.06,75993.82,61.9,0.00015,0.0,0.02736]
[1779485649522,28.06,75986.18,61.9,0.00015,0.0,0.0268]
[1779485654557,28.06,75980.72,61.9,0.00014,0.0,0.0264]
[1779485659592,28.06,75977.58,61.9,0.00014,0.0,0.02618]
[1779485664626,28.06,75975.59,61.9,0.00014,0.0,0.02603]
[1779485669662,28.06,75976.83,61.9,0.00014,0.0,0.02612]
[1779485674701,28.06,75969.29,61.9,0.00014,0.0,0.0255]
[1779485679736,28.06,75964.55,61.9,0.00014,0.0,0.02517]
[1779485684770,28.06,75964.1,61.9,0.00014,0.0,0.02514]
[1779485689806,28.06,75957.51,61.9,0.00013,0.0,0.02469]
[1779485694841,28.06,75960.64,61.9,0.00013,0.0,0.0249]
[1779485700883,28.06,75956.04,61.9,0.00013,0.0,0.02459]
[1779485705918,28.06,75954.56,61.9,0.00013,0.0,0.02449]
[1779485712967,28.06,75954.09,61.9,0.00013,0.0,0.02446]
[1779485718002,28.06,75961.5,61.9,0.00013,0.0,0.02496]
[1779485723039,28.06,75959.67,61.9,0.00013,0.0,0.02484]
[1779485728074,28.06,75962.33,61.9,0.00014,0.0,0.02502]
[1779485735123,28.06,75963.04,61.9,0.00014,0.0,0.02498]
[1779485740158,28.06,75963.15,61.9,0.00014,0.0,0.02499]
[1779485745193,28.06,75963.46,61.9,0.00014,0.0,0.02501]
[1779485750228,28.06,75962.0,61.9,0.00013,0.0,0.02491]
[1779485755263,28.06,75966.7,61.9,0.00014,0.0,0.02523]
[1779485761305,28.06,75967.91,61.9,0.00014,0.0,0.02532]
[1779485766340,28.06,75972.43,61.9,0.00014,0.0,0.02563]
[1779485771375,28.06,75972.4,61.9,0.00014,0.0,0.02563]
[1779485776410,28.06,75972.39,61.9,0.00014,0.0,0.02563]
[1779485781445,28.06,75972.48,61.9,0.00014,0.0,0.02564]
[1779485786480,28.06,75974.13,61.9,0.00014,0.0,0.02575]
[1779485791515,28.06,75984.61,61.9,0.00014,0.0,0.02641]
[1779485796550,28.06,75986.94,61.9,0.00014,0.0,0.02658]
[1779485801585,28.06,75988.18,61.9,0.00014,0.0,0.02667]
[1779485806623,28.06,75988.78,61.9,0.00015,0.0,0.02671]
[1779485812665,28.06,75988.74,61.9,0.00015,0.0,0.02671]
[1779485817700,28.06,75988.33,61.9,0.00014,0.0,0.02668]
[1779485822736,28.06,75988.28,61.9,0.00014,0.0,0.02667]
[1779485826472,28.06,75987.93,61.9,0.00014,0.0,0.02665]
[1779485826510,28.06,75987.93,61.9,0.00014,0.0,0.02665]
[1779485829787,28.06,75970.39,61.9,0.00014,0.0,0.0254]
[1779485831801,28.06,75956.47,61.9,0.00013,0.0,0.02445]
[1779485835360,28.06,75956.98,61.9,0.00013,0.0,0.02449]
[1779485835829,28.06,75957.68,61.9,0.00013,0.0,0.02453]
[1779485840864,28.06,75963.69,61.9,0.00013,0.0,0.02494]
[1779485845899,28.06,75967.98,61.9,0.00014,0.0,0.02523]
[1779485851941,28.06,75970.52,61.9,0.00014,0.0,0.02532]
[1779485858990,28.06,75970.13,61.9,0.00014,0.0,0.0253]
[1779485864025,28.06,75967.3,61.9,0.00014,0.0,0.0251]
[1779485869060,28.06,75968.87,61.9,0.00014,0.0,0.02521]
[1779485874095,28.06,75968.47,61.9,0.00014,0.0,0.02518]
[1779485879130,28.06,75967.09,61.9,0.00014,0.0,0.02509]
[1779485884165,28.06,75959.93,61.9,0.00013,0.0,0.0246]
[1779485889206,28.06,75956.44,61.9,0.00013,0.0,0.02436]
[1779485895248,28.06,75953.66,61.9,0.00013,0.0,0.02418]
[1779485900282,28.06,75954.9,61.9,0.00013,0.0,0.02426]
[1779485905318,28.06,75956.38,61.9,0.00013,0.0,0.02436]
[1779485910352,28.06,75963.51,61.9,0.00013,0.0,0.02484]
[1779485915388,28.06,75966.38,61.9,0.00013,0.0,0.02495]
[1779485920423,28.06,75970.34,61.9,0.00014,0.0,0.02522]
[1779485930493,28.06,75967.98,61.9,0.00014,0.0,0.02506]
[1779485935528,28.06,75970.1,61.9,0.00014,0.0,0.02521]
[1779485940563,28.06,75970.94,61.9,0.00014,0.0,0.02526]
[1779485945597,28.06,75971.52,61.9,0.00014,0.0,0.0253]
[1779485952647,28.06,75971.21,61.9,0.00014,0.0,0.02528]
[1779485965738,28.06,75971.31,61.9,0.00014,0.0,0.02529]
[1779485970776,28.06,75972.04,61.9,0.00014,0.0,0.02534]
[1779485975811,28.06,75979.67,61.9,0.00014,0.0,0.02579]
[1779485980846,28.06,75980.58,61.9,0.00014,0.0,0.02585]
[1779485985880,28.06,75980.47,61.9,0.00014,0.0,0.02584]
[1779485990916,28.06,75980.19,61.9,0.00014,0.0,0.02582]
[1779485995956,28.06,75974.8,61.9,0.00014,0.0,0.02544]
[1779485996961,28.06,75947.09,61.9,0.00013,0.0,0.02358]
[1779486001997,28.06,75955.56,61.9,0.00013,0.0,0.02414]
[1779486007035,28.06,75961.78,61.9,0.00013,0.0,0.02455]
[1779486012109,28.06,75963.99,61.9,0.00013,0.0,0.0247]
[1779486017143,28.06,75964.08,61.9,0.00013,0.0,0.02471]
[1779486022179,28.06,75959.16,61.9,0.00013,0.0,0.02438]
[1779486027215,28.06,75951.62,61.9,0.00013,0.0,0.02388]
[1779486032250,28.06,75951.65,61.9,0.00013,0.0,0.02379]
[1779486037285,28.06,75951.79,61.9,0.00013,0.0,0.0238]
[1779486043327,28.06,75951.79,61.9,0.00013,0.0,0.0238]
[1779486048362,28.06,75957.9,61.9,0.00013,0.0,0.02421]
[1779486053398,28.06,75958.11,61.9,0.00013,0.0,0.02422]
[1779486058432,28.06,75958.07,61.9,0.00013,0.0,0.02422]
[1779486062462,28.06,75970.8,61.9,0.00014,0.0,0.02508]
[1779486067501,28.06,75962.93,61.9,0.00013,0.0,0.02454]
[1779486072537,28.06,75962.83,61.9,0.00013,0.0,0.02454]
[1779486077572,28.06,75963.07,61.9,0.00013,0.0,0.02455]
[1779486082607,28.06,75962.92,61.9,0.00013,0.0,0.02454]
[1779486094691,28.06,75962.9,61.9,0.00013,0.0,0.02446]
[1779486100732,28.06,75962.14,61.9,0.00013,0.0,0.02441]
[1779486105768,28.06,75959.47,61.9,0.00013,0.0,0.02423]
[1779486110803,28.06,75953.01,61.9,0.00013,0.0,0.0238]
[1779486115838,28.06,75952.19,61.9,0.00013,0.0,0.02375]
[1779486120873,28.06,75951.94,61.9,0.00013,0.0,0.02373]
[1779486125908,28.06,75951.61,61.9,0.00013,0.0,0.02371]
[1779486130947,28.06,75948.74,61.9,0.00013,0.0,0.02352]
[1779486135982,28.06,75950.57,61.9,0.00013,0.0,0.02364]
[1779486142025,28.06,75948.77,61.9,0.00013,0.0,0.02352]
[1779486147061,28.06,75945.97,61.9,0.00013,0.0,0.02334]
[1779486152095,28.06,75943.47,61.9,0.00012,0.0,0.0231]
[1779486157131,28.06,75938.68,61.9,0.00012,0.0,0.0228]
[1779486163173,28.06,75938.73,61.9,0.00012,0.0,0.0228]
[1779486168208,28.06,75933.22,61.9,0.00012,0.0,0.02246]
[1779486170953,28.06,75931.04,61.9,0.00012,0.0,0.02232]
[1779486171229,28.06,75930.66,61.9,0.00012,0.0,0.0223]
[1779486171536,28.06,75930.66,61.9,0.00012,0.0,0.0223]
[1779486172236,28.06,75930.44,61.9,0.00012,0.0,0.02228]
[1779486177272,28.06,75929.14,61.9,0.00012,0.0,0.0222]
[1779486182308,28.06,75928.15,61.9,0.00012,0.0,0.02214]
[1779486187343,28.06,75927.67,61.9,0.00012,0.0,0.02211]
[1779486192378,28.06,75925.12,61.9,0.00012,0.0,0.02196]
[1779486197413,28.06,75921.27,61.9,0.00012,0.0,0.02172]
[1779486202448,28.06,75915.51,61.9,0.00011,0.0,0.02138]
[1779486212518,28.06,75915.34,61.9,0.00011,0.0,0.02129]
[1779486217553,28.06,75909.4,61.9,0.00011,0.0,0.02094]
[1779486222588,28.06,75906.57,61.9,0.00011,0.0,0.02078]
[1779486227625,28.06,75899.79,61.9,0.00011,0.0,0.02039]
[1779486232659,28.06,75902.62,61.9,0.00011,0.0,0.02055]
[1779486237695,28.06,75895.83,61.9,0.00011,0.0,0.02017]
[1779486240716,28.06,75882.1,61.9,0.0001,0.0,0.01941]
[1779486245757,28.06,75869.0,61.9,0.0001,0.0,0.01871]
[1779486250792,28.06,75859.11,61.9,0.0001,0.0,0.0182]
[1779486255828,28.06,75889.9,61.9,0.00011,0.0,0.01984]
[1779486260863,28.06,75906.85,61.9,0.00011,0.0,0.0208]
[1779486265898,28.06,75912.34,61.9,0.00011,0.0,0.02112]
[1779486270933,28.06,75918.67,61.9,0.00012,0.0,0.02149]
[1779486275968,28.06,75917.61,61.9,0.00011,0.0,0.02135]
[1779486281003,28.06,75910.23,61.9,0.00011,0.0,0.02092]
[1779486286039,28.06,75903.24,61.9,0.00011,0.0,0.02051]
[1779486292081,28.06,75899.96,61.9,0.00011,0.0,0.02033]
[1779486296110,28.06,75885.56,61.9,0.0001,0.0,0.01953]
[1779486300138,28.06,75908.07,61.9,0.00011,0.0,0.02079]
[1779486305174,28.06,75915.96,61.9,0.00011,0.0,0.02125]
[1779486307188,28.06,75929.01,61.9,0.00012,0.0,0.02204]
[1779486312224,28.06,75927.03,61.9,0.00012,0.0,0.02192]
[1779486317259,28.06,75933.47,61.9,0.00012,0.0,0.02231]
[1779486322294,28.06,75938.59,61.9,0.00012,0.0,0.02263]
[1779486327329,28.06,75939.77,61.9,0.00012,0.0,0.0227]
[1779486332364,28.06,75939.25,61.9,0.00012,0.0,0.02259]
[1779486337399,28.06,75940.91,61.9,0.00012,0.0,0.0227]
[1779486342434,28.06,75942.32,61.9,0.00012,0.0,0.02279]
[1779486348476,28.06,75946.28,61.9,0.00012,0.0,0.02304]
[1779486353511,28.06,75953.16,61.9,0.00013,0.0,0.02348]
[1779486358546,28.06,75953.93,61.9,0.00013,0.0,0.02353]
[1779486363581,28.06,75954.8,61.9,0.00013,0.0,0.02358]
[1779486369623,28.06,75956.57,61.9,0.00013,0.0,0.0237]
[1779486374658,28.06,75956.59,61.9,0.00013,0.0,0.0237]
[1779486379693,28.06,75956.26,61.9,0.00013,0.0,0.02368]
[1779486384728,28.06,75955.8,61.9,0.00013,0.0,0.02365]
[1779486389799,28.06,75949.85,61.9,0.00013,0.0,0.02326]
[1779486394834,28.06,75948.93,61.9,0.00012,0.0,0.02312]
[1779486399869,28.06,75948.21,61.9,0.00012,0.0,0.02308]
[1779486404904,28.06,75944.59,61.9,0.00012,0.0,0.02285]
[1779486409939,28.06,75954.58,61.9,0.00013,0.0,0.02349]
[1779486415981,28.06,75955.34,61.9,0.00013,0.0,0.02354]
[1779486421016,28.06,75956.21,61.9,0.00013,0.0,0.02359]
[1779486426051,28.06,75958.54,61.9,0.00013,0.0,0.02375]
[1779486431085,28.06,75958.57,61.9,0.00013,0.0,0.02375]
[1779486436121,28.06,75959.73,61.9,0.00013,0.0,0.02382]
[1779486441155,28.06,75959.8,61.9,0.00013,0.0,0.02383]
[1779486446190,28.06,75962.15,61.9,0.00013,0.0,0.02398]
[1779486451226,28.06,75962.65,61.9,0.00013,0.0,0.02393]
[1779486455269,28.06,75962.65,61.9,0.00013,0.0,0.02393]
[1779486455358,28.06,75962.65,61.9,0.00013,0.0,0.02393]
[1779486456064,28.06,75962.65,61.9,0.00013,0.0,0.02393]
[1779486460290,28.06,75962.58,61.9,0.00013,0.0,0.02393]
[1779486465326,28.06,75972.01,61.9,0.00013,0.0,0.02456]
[1779486471368,28.06,75974.33,61.9,0.00013,0.0,0.02471]
[1779486476403,28.06,75974.45,61.9,0.00013,0.0,0.02472]
[1779486481441,28.06,75977.2,61.9,0.00014,0.0,0.02491]
[1779486486476,28.06,75982.12,61.9,0.00014,0.0,0.02525]
[1779486491511,28.06,75979.13,61.9,0.00014,0.0,0.02504]
[1779486496545,28.06,75978.09,61.9,0.00014,0.0,0.02497]
[1779486501581,28.06,75976.46,61.9,0.00013,0.0,0.02486]
[1779486506616,28.06,75974.7,61.9,0.00013,0.0,0.02474]
[1779486511651,28.06,75964.59,61.9,0.00013,0.0,0.02398]
[1779486516685,28.06,75962.9,61.9,0.00013,0.0,0.02386]
[1779486521721,28.06,75962.76,61.9,0.00013,0.0,0.02385]
[1779486526756,28.06,75962.83,61.9,0.00013,0.0,0.02386]
[1779486531791,28.06,75957.52,61.9,0.00013,0.0,0.02351]
[1779486537833,28.06,75956.19,61.9,0.00013,0.0,0.02343]
[1779486542868,28.06,75950.21,61.9,0.00012,0.0,0.02304]
[1779486547902,28.06,75948.34,61.9,0.00012,0.0,0.02292]
[1779486552938,28.06,75954.69,61.9,0.00013,0.0,0.02333]
[1779486557972,28.06,75958.53,61.9,0.00013,0.0,0.02358]
[1779486563008,28.06,75959.57,61.9,0.00013,0.0,0.02365]
[1779486568044,28.06,75968.34,61.9,0.00013,0.0,0.02422]
[1779486573081,28.06,75971.36,61.9,0.00013,0.0,0.02434]
[1779486578117,28.06,75972.19,61.9,0.00013,0.0,0.0244]
[1779486583152,28.06,75973.5,61.9,0.00013,0.0,0.02449]
[1779486588187,28.06,75974.24,61.9,0.00013,0.0,0.02453]
[1779486593222,28.06,75981.21,61.9,0.00014,0.0,0.02501]
[1779486599264,28.06,75969.94,61.9,0.00013,0.0,0.02425]
[1779486604309,28.06,75961.07,61.9,0.00013,0.0,0.02366]
[1779486609344,28.06,75955.31,61.9,0.00013,0.0,0.02329]
[1779486614378,28.06,75955.01,61.9,0.00013,0.0,0.02327]
[1779486619416,28.06,75952.6,61.9,0.00012,0.0,0.02311]
[1779486627472,28.06,75954.88,61.9,0.00013,0.0,0.02326]
[1779486633514,28.06,75954.97,61.9,0.00013,0.0,0.02318]
[1779486638548,28.06,75957.53,61.9,0.00013,0.0,0.02335]
[1779486643583,28.06,75962.08,61.9,0.00013,0.0,0.02364]
[1779486648619,28.06,75962.7,61.9,0.00013,0.0,0.02368]
[1779486653655,28.06,75961.53,61.9,0.00013,0.0,0.02361]
[1779486659697,28.06,75960.33,61.9,0.00013,0.0,0.02353]
[1779486664732,28.06,75955.25,61.9,0.00013,0.0,0.0232]
[1779486669769,28.06,75954.0,61.9,0.00012,0.0,0.02312]
[1779486674803,28.06,75956.37,61.9,0.00013,0.0,0.02327]
[1779486679838,28.06,75958.26,61.9,0.00013,0.0,0.02339]
[1779486684873,28.06,75962.94,61.9,0.00013,0.0,0.0237]
[1779486689909,28.06,75963.92,61.9,0.00013,0.0,0.02376]
[1779486694944,28.06,75976.82,61.9,0.00013,0.0,0.02454]
[1779486699978,28.06,75979.37,61.9,0.00013,0.0,0.02471]
[1779486705015,28.06,75980.39,61.9,0.00013,0.0,0.02478]
[1779486710052,28.06,75980.53,61.9,0.00013,0.0,0.02479]
[1779486715086,28.06,75975.22,61.9,0.00013,0.0,0.02443]
[1779486720122,28.06,75971.43,61.9,0.00013,0.0,0.02418]
[1779486725158,28.06,75957.83,61.9,0.00013,0.0,0.02328]
[1779486730193,28.06,75953.35,61.9,0.00012,0.0,0.023]
[1779486735228,28.06,75953.03,61.9,0.00012,0.0,0.02298]
[1779486740263,28.06,75953.0,61.9,0.00012,0.0,0.02298]
[1779486745297,28.06,75953.39,61.9,0.00012,0.0,0.023]
[1779486750334,28.06,75953.41,61.9,0.00012,0.0,0.023]
[1779486755369,28.06,75952.49,61.9,0.00012,0.0,0.02286]
[1779486760408,28.06,75948.64,61.9,0.00012,0.0,0.02262]
[1779486765443,28.06,75946.33,61.9,0.00012,0.0,0.02248]
[1779486770478,28.06,75942.0,61.9,0.00012,0.0,0.02221]
[1779486775513,28.06,75939.56,61.9,0.00012,0.0,0.02206]
[1779486778534,28.06,75958.59,61.9,0.00013,0.0,0.02325]
[1779486781954,28.06,75968.59,61.9,0.00013,0.0,0.0239]
[1779486782033,28.06,75972.39,61.9,0.00013,0.0,0.02415]
[1779486782687,28.06,75972.39,61.9,0.00013,0.0,0.02415]
[1779486782741,28.06,75972.99,61.9,0.00013,0.0,0.02419]
[1779486788605,28.06,75973.03,61.9,0.00013,0.0,0.0242]
[1779486792633,28.06,75958.44,61.9,0.00013,0.0,0.02324]
[1779486797668,28.06,75956.45,61.9,0.00012,0.0,0.02311]
[1779486802703,28.06,75947.94,61.9,0.00012,0.0,0.02258]
[1779486807738,28.06,75945.5,61.9,0.00012,0.0,0.02242]
[1779486812773,28.06,75943.57,61.9,0.00012,0.0,0.02222]
[1779486817810,28.06,75942.62,61.9,0.00012,0.0,0.02217]
[1779486823853,28.06,75940.95,61.9,0.00012,0.0,0.02206]
[1779486828887,28.06,75940.24,61.9,0.00012,0.0,0.02202]
[1779486833922,28.06,75938.98,61.9,0.00012,0.0,0.02194]
[1779486838957,28.06,75936.69,61.9,0.00012,0.0,0.0218]
[1779486843992,28.06,75939.03,61.9,0.00012,0.0,0.02195]
[1779486849028,28.06,75937.19,61.9,0.00012,0.0,0.02183]
[1779486854063,28.06,75935.5,61.9,0.00012,0.0,0.02173]
[1779486859098,28.06,75930.82,61.9,0.00012,0.0,0.02145]
[1779486864133,28.06,75931.51,61.9,0.00012,0.0,0.02149]
[1779486869170,28.06,75942.4,61.9,0.00012,0.0,0.02215]
[1779486874208,28.06,75942.0,61.9,0.00012,0.0,0.02205]
[1779486879248,28.06,75958.37,61.9,0.00012,0.0,0.02307]
[1779486884283,28.06,75959.05,61.9,0.00012,0.0,0.02312]
[1779486889318,28.06,75960.89,61.9,0.00013,0.0,0.02324]
[1779486894352,28.06,75961.42,61.9,0.00013,0.0,0.02327]
[1779486899388,28.06,75960.53,61.9,0.00013,0.0,0.02321]
[1779486904423,28.06,75960.91,61.9,0.00013,0.0,0.02324]
[1779486909458,28.06,75951.84,61.9,0.00012,0.0,0.02266]
[1779486914493,28.06,75951.42,61.9,0.00012,0.0,0.02263]
[1779486919528,28.06,75946.18,61.9,0.00012,0.0,0.02231]
[1779486924563,28.06,75941.54,61.9,0.00012,0.0,0.02202]
[1779486929597,28.06,75932.36,61.9,0.00012,0.0,0.02147]
[1779486934635,28.06,75930.19,61.9,0.00011,0.0,0.02126]
[1779486939670,28.06,75936.68,61.9,0.00012,0.0,0.02165]
[1779486944705,28.06,75937.42,61.9,0.00012,0.0,0.02169]
[1779486949740,28.06,75939.11,61.9,0.00012,0.0,0.0218]
[1779486954776,28.06,75942.76,61.9,0.00012,0.0,0.02202]
[1779486959811,28.06,75947.01,61.9,0.00012,0.0,0.02228]
[1779486964846,28.06,75948.43,61.9,0.00012,0.0,0.02237]
[1779486968874,28.06,75935.05,61.9,0.00012,0.0,0.02155]
[1779486973909,28.06,75934.29,61.9,0.00012,0.0,0.0215]
[1779486978944,28.06,75931.65,61.9,0.00011,0.0,0.02135]
[1779486983979,28.06,75932.37,61.9,0.00012,0.0,0.02139]
[1779486989015,28.06,75932.15,61.9,0.00012,0.0,0.02138]
[1779486994052,28.06,75932.35,61.9,0.00011,0.0,0.02131]
[1779486999086,28.06,75931.59,61.9,0.00011,0.0,0.02127]
[1779487004121,28.06,75931.07,61.9,0.00011,0.0,0.02124]
[1779487009156,28.06,75930.92,61.9,0.00011,0.0,0.02123]
[1779487014190,28.06,75931.2,61.9,0.00011,0.0,0.02124]
[1779487019226,28.06,75931.16,61.9,0.00011,0.0,0.02124]
[1779487024260,28.06,75928.09,61.9,0.00011,0.0,0.02106]
[1779487029296,28.06,75921.77,61.9,0.00011,0.0,0.02069]
[1779487033326,28.06,75905.5,61.9,0.00011,0.0,0.01977]
[1779487038361,28.06,75895.01,61.9,0.0001,0.0,0.0192]
[1779487043397,28.06,75906.0,61.9,0.00011,0.0,0.0198]
[1779487048432,28.06,75909.4,61.9,0.00011,0.0,0.01999]
[1779487053467,28.06,75912.23,61.9,0.00011,0.0,0.02008]
[1779487058502,28.06,75897.21,61.9,0.0001,0.0,0.01925]
[1779487063537,28.06,75898.55,61.9,0.0001,0.0,0.01932]
[1779487068572,28.06,75899.51,61.9,0.0001,0.0,0.01937]
[1779487073607,28.06,75899.41,61.9,0.0001,0.0,0.01937]
[1779487078642,28.06,75899.11,61.9,0.0001,0.0,0.01935]
[1779487083677,28.06,75898.1,61.9,0.0001,0.0,0.0193]
[1779487088712,28.06,75896.72,61.9,0.0001,0.0,0.01922]
[1779487094754,28.06,75896.94,61.9,0.0001,0.0,0.01923]
[1779487099789,28.06,75897.34,61.9,0.0001,0.0,0.01925]
[1779487104824,28.06,75897.41,61.9,0.0001,0.0,0.01926]
[1779487110866,28.06,75897.17,61.9,0.0001,0.0,0.01925]
[1779487116909,28.06,75897.15,61.9,0.0001,0.0,0.01917]
[1779487121944,28.06,75897.54,61.9,0.0001,0.0,0.0192]
[1779487126980,28.06,75897.97,61.9,0.0001,0.0,0.01922]
[1779487132015,28.06,75897.64,61.9,0.0001,0.0,0.0192]
[1779487137051,28.06,75897.52,61.9,0.0001,0.0,0.01919]
[1779487142086,28.06,75897.18,61.9,0.0001,0.0,0.01918]
[1779487147121,28.06,75898.36,61.9,0.0001,0.0,0.01924]
[1779487156183,28.06,75898.4,61.9,0.0001,0.0,0.01924]
[1779487162226,28.06,75898.18,61.9,0.0001,0.0,0.01923]
[1779487167261,28.06,75901.27,61.9,0.0001,0.0,0.0194]
[1779487172296,28.06,75901.76,61.9,0.0001,0.0,0.01935]
[1779487177331,28.06,75898.59,61.9,0.0001,0.0,0.01918]
[1779487182366,28.06,75897.79,61.9,0.0001,0.0,0.01914]
[1779487188408,28.06,75897.47,61.9,0.0001,0.0,0.01912]
[1779487193443,28.06,75896.82,61.9,0.0001,0.0,0.01909]
[1779487198478,28.06,75896.14,61.9,0.0001,0.0,0.01905]
[1779487203512,28.06,75896.52,61.9,0.0001,0.0,0.01907]
[1779487208548,28.06,75893.42,61.9,0.0001,0.0,0.01891]
[1779487213582,28.06,75891.65,61.9,0.0001,0.0,0.01881]
[1779487218618,28.06,75890.99,61.9,0.0001,0.0,0.01878]
[1779487223653,28.06,75891.91,61.9,0.0001,0.0,0.01882]
[1779487228688,28.06,75891.52,61.9,0.0001,0.0,0.0188]
[1779487233723,28.06,75891.31,61.9,0.0001,0.0,0.01872]
[1779487238758,28.06,75891.52,61.9,0.0001,0.0,0.01874]
[1779487243793,28.06,75890.79,61.9,0.0001,0.0,0.0187]
[1779487248828,28.06,75890.07,61.9,0.0001,0.0,0.01866]
[1779487253864,28.06,75896.21,61.9,0.0001,0.0,0.01898]
[1779487258899,28.06,75898.12,61.9,0.0001,0.0,0.01909]
[1779487263934,28.06,75900.28,61.9,0.0001,0.0,0.0192]
[1779487268969,28.06,75902.26,61.9,0.0001,0.0,0.01931]
[1779487274004,28.06,75901.59,61.9,0.0001,0.0,0.01927]
[1779487279039,28.06,75900.01,61.9,0.0001,0.0,0.01919]
[1779487284074,28.06,75900.0,61.9,0.0001,0.0,0.01919]
[1779487289109,28.06,75899.08,61.9,0.0001,0.0,0.01914]
[1779487297165,28.06,75899.09,61.9,0.0001,0.0,0.01907]
[1779487302200,28.06,75896.1,61.9,0.0001,0.0,0.01891]
[1779487312272,28.06,75894.79,61.9,0.0001,0.0,0.01884]
[1779487317307,28.06,75893.83,61.9,0.0001,0.0,0.01879]
[1779487322342,28.06,75891.11,61.9,0.0001,0.0,0.01865]
[1779487327377,28.06,75887.69,61.9,0.0001,0.0,0.01847]
[1779487332412,28.06,75887.46,61.9,0.0001,0.0,0.01845]
[1779487341475,28.06,75885.62,61.9,0.0001,0.0,0.01836]
[1779487346510,28.06,75884.21,61.9,0.0001,0.0,0.01829]
[1779487352552,28.06,75882.72,61.9,0.0001,0.0,0.01814]
[1779487357587,28.06,75880.32,61.9,0.0001,0.0,0.01802]
[1779487362623,28.06,75879.85,61.9,0.0001,0.0,0.018]
[1779487367658,28.06,75879.53,61.9,0.0001,0.0,0.01798]
[1779487373700,28.06,75879.2,61.9,0.0001,0.0,0.01796]
[1779487378735,28.06,75879.33,61.9,0.0001,0.0,0.01797]
[1779487383770,28.06,75876.41,61.9,0.0001,0.0,0.01782]
[1779487388805,28.06,75875.49,61.9,9e-05,0.0,0.01778]
[1779487392956,28.06,75878.74,61.9,0.0001,0.0,0.01794]
[1779487393432,28.06,75878.74,61.9,0.0001,0.0,0.01794]
[1779487408951,28.06,75878.18,61.9,0.0001,0.0,0.01791]
[1779487414994,28.06,75878.08,61.9,0.0001,0.0,0.01784]
[1779487420029,28.06,75877.84,61.9,0.0001,0.0,0.01783]
[1779487430099,28.06,75877.76,61.9,0.0001,0.0,0.01782]
[1779487434127,28.06,75859.56,61.9,9e-05,0.0,0.01693]
[1779487437148,28.06,75843.1,61.9,9e-05,0.0,0.01615]
[1779487441176,28.06,75830.33,61.9,8e-05,0.0,0.01558]
[1779487446211,28.06,75819.92,61.9,8e-05,0.0,0.01512]
[1779487451246,28.06,75820.12,61.9,8e-05,0.0,0.01513]
[1779487456281,28.06,75818.45,61.9,8e-05,0.0,0.01506]
[1779487461318,28.06,75817.53,61.9,8e-05,0.0,0.01502]
[1779487466351,28.06,75829.92,61.9,8e-05,0.0,0.01556]
[1779487471387,28.06,75832.77,61.9,8e-05,0.0,0.01563]
[1779487476422,28.06,75828.39,61.9,8e-05,0.0,0.01543]
[1779487481457,28.06,75825.91,61.9,8e-05,0.0,0.01532]
[1779487486492,28.06,75825.86,61.9,8e-05,0.0,0.01532]
[1779487491527,28.06,75825.86,61.9,8e-05,0.0,0.01532]
[1779487496562,28.06,75824.73,61.9,8e-05,0.0,0.01527]
[1779487501596,28.06,75823.8,61.9,8e-05,0.0,0.01523]
[1779487509653,28.06,75823.78,61.9,8e-05,0.0,0.01523]
[1779487511667,28.06,75809.25,61.9,8e-05,0.0,0.01461]
[1779487516702,28.06,75807.04,61.9,8e-05,0.0,0.01452]
[1779487521737,28.06,75817.34,61.9,8e-05,0.0,0.01495]
[1779487526772,28.06,75818.98,61.9,8e-05,0.0,0.01502]
[1779487531807,28.06,75816.67,61.9,8e-05,0.0,0.01487]
[1779487536842,28.06,75814.93,61.9,8e-05,0.0,0.01479]
[1779487541877,28.06,75809.03,61.9,8e-05,0.0,0.01454]
[1779487546912,28.06,75805.12,61.9,8e-05,0.0,0.01438]
[1779487551947,28.06,75802.79,61.9,8e-05,0.0,0.01428]
[1779487556982,28.06,75802.05,61.9,8e-05,0.0,0.01425]
[1779487562022,28.06,75797.9,61.9,7e-05,0.0,0.01408]
[1779487567056,28.06,75793.64,61.9,7e-05,0.0,0.01391]
[1779487572091,28.06,75792.88,61.9,7e-05,0.0,0.01388]
[1779487577126,28.06,75794.6,61.9,7e-05,0.0,0.01395]
[1779487582162,28.06,75802.78,61.9,8e-05,0.0,0.01428]
[1779487587199,28.06,75807.45,61.9,8e-05,0.0,0.01448]
[1779487592234,28.06,75811.07,61.9,8e-05,0.0,0.01457]
[1779487597269,28.06,75811.09,61.9,8e-05,0.0,0.01457]
[1779487604319,28.06,75811.27,61.9,8e-05,0.0,0.01458]
[1779487607571,28.06,75824.29,61.9,8e-05,0.0,0.01514]
[1779487614389,28.06,75837.19,61.9,8e-05,0.0,0.01571]
[1779487620431,28.06,75840.47,61.9,8e-05,0.0,0.01585]
[1779487625466,28.06,75841.31,61.9,8e-05,0.0,0.01589]
[1779487630501,28.06,75839.26,61.9,8e-05,0.0,0.0158]
[1779487635536,28.06,75834.2,61.9,8e-05,0.0,0.01557]
[1779487640572,28.06,75833.32,61.9,8e-05,0.0,0.01553]
[1779487643594,28.06,75820.32,61.9,8e-05,0.0,0.01497]
[1779487648630,28.06,75814.39,61.9,8e-05,0.0,0.01471]
[1779487654671,28.06,75813.39,61.9,8e-05,0.0,0.01462]
[1779487659705,28.06,75812.01,61.9,8e-05,0.0,0.01456]
[1779487664741,28.06,75812.2,61.9,8e-05,0.0,0.01457]
[1779487669776,28.06,75812.31,61.9,8e-05,0.0,0.01457]
[1779487674811,28.06,75812.2,61.9,8e-05,0.0,0.01457]
[1779487679846,28.06,75812.01,61.9,8e-05,0.0,0.01456]
[1779487684881,28.06,75811.53,61.9,8e-05,0.0,0.01454]
[1779487689916,28.06,75811.36,61.9,8e-05,0.0,0.01453]
[1779487694951,28.06,75807.42,61.9,8e-05,0.0,0.01437]
[1779487699986,28.06,75804.58,61.9,8e-05,0.0,0.01425]
[1779487705025,28.06,75801.58,61.9,7e-05,0.0,0.01413]
[1779487710060,28.06,75795.15,61.9,7e-05,0.0,0.01387]
[1779487715095,28.06,75792.03,61.9,7e-05,0.0,0.01369]
[1779487722144,28.06,75791.92,61.9,7e-05,0.0,0.01369]
[1779487727179,28.06,75791.9,61.9,7e-05,0.0,0.01369]
[1779487729193,28.06,75804.56,61.9,7e-05,0.0,0.01419]
[1779487734228,28.06,75804.27,61.9,7e-05,0.0,0.01418]
[1779487739263,28.06,75802.68,61.9,7e-05,0.0,0.01412]
[1779487744299,28.06,75803.58,61.9,7e-05,0.0,0.01415]
[1779487749333,28.06,75800.05,61.9,7e-05,0.0,0.01401]
[1779487754368,28.06,75798.98,61.9,7e-05,0.0,0.01397]
[1779487759403,28.06,75799.93,61.9,7e-05,0.0,0.01401]
[1779487764438,28.06,75801.92,61.9,7e-05,0.0,0.01409]
[1779487768466,28.06,75815.37,61.9,8e-05,0.0,0.01464]
[1779487773503,28.06,75825.47,61.9,8e-05,0.0,0.01502]
[1779487778538,28.06,75824.38,61.9,8e-05,0.0,0.01497]
[1779487783573,28.06,75824.94,61.9,8e-05,0.0,0.01499]
[1779487788608,28.06,75825.2,61.9,8e-05,0.0,0.01501]
[1779487793643,28.06,75832.48,61.9,8e-05,0.0,0.01532]
[1779487798679,28.06,75836.49,61.9,8e-05,0.0,0.0155]
[1779487802711,28.06,75817.11,61.9,8e-05,0.0,0.01466]
[1779487807747,28.06,75811.4,61.9,8e-05,0.0,0.01442]
[1779487812782,28.06,75806.96,61.9,8e-05,0.0,0.01424]
[1779487817817,28.06,75804.55,61.9,7e-05,0.0,0.01414]
[1779487822851,28.06,75802.75,61.9,7e-05,0.0,0.01407]
[1779487827887,28.06,75801.88,61.9,7e-05,0.0,0.01403]
[1779487832922,28.06,75800.43,61.9,7e-05,0.0,0.01392]
[1779487838964,28.06,75797.75,61.9,7e-05,0.0,0.01381]
[1779487843999,28.06,75794.46,61.9,7e-05,0.0,0.01368]
[1779487849036,28.06,75802.05,61.9,7e-05,0.0,0.01399]
[1779487855079,28.06,75803.37,61.9,7e-05,0.0,0.01404]
[1779487861121,28.06,75788.71,61.9,7e-05,0.0,0.01346]
[1779487866156,28.06,75779.52,61.9,7e-05,0.0,0.0131]
[1779487871193,28.06,75772.81,61.9,7e-05,0.0,0.01285]
[1779487876229,28.06,75772.74,61.9,7e-05,0.0,0.01285]
[1779487881264,28.06,75771.7,61.9,7e-05,0.0,0.01281]
[1779487886299,28.06,75766.62,61.9,7e-05,0.0,0.01262]
[1779487891341,28.06,75774.73,61.9,7e-05,0.0,0.01287]
[1779487896377,28.06,75782.76,61.9,7e-05,0.0,0.01318]
[1779487901412,28.06,75796.89,61.9,7e-05,0.0,0.01373]
[1779487906446,28.06,75788.02,61.9,7e-05,0.0,0.01338]
[1779487911483,28.06,75787.52,61.9,7e-05,0.0,0.01336]
[1779487916518,28.06,75792.86,61.9,7e-05,0.0,0.01357]
[1779487921553,28.06,75803.57,61.9,7e-05,0.0,0.01399]
[1779487926588,28.06,75804.27,61.9,7e-05,0.0,0.01402]
[1779487931623,28.06,75805.41,61.9,7e-05,0.0,0.01407]
[1779487936658,28.06,75799.24,61.9,7e-05,0.0,0.01382]
[1779487939679,28.06,75813.31,61.9,8e-05,0.0,0.01439]
[1779487944714,28.06,75817.28,61.9,8e-05,0.0,0.01456]
[1779487949749,28.06,75818.62,61.9,8e-05,0.0,0.01461]
[1779487953778,28.06,75805.26,61.9,7e-05,0.0,0.01401]
[1779487958815,28.06,75815.04,61.9,8e-05,0.0,0.01441]
[1779487963851,28.06,75814.87,61.9,8e-05,0.0,0.0144]
[1779487965865,28.06,75801.51,61.9,7e-05,0.0,0.01386]
[1779487970900,28.06,75806.84,61.9,7e-05,0.0,0.01407]
[1779487975935,28.06,75806.62,61.9,7e-05,0.0,0.01406]
[1779487981980,28.06,75799.18,61.9,7e-05,0.0,0.01376]
[1779487987018,28.06,75805.59,61.9,7e-05,0.0,0.01402]
[1779487992061,28.06,75809.42,61.9,7e-05,0.0,0.01418]
[1779487997096,28.06,75807.39,61.9,7e-05,0.0,0.01409]
[1779488002131,28.06,75806.64,61.9,7e-05,0.0,0.01406]
[1779488003953,28.06,75808.5,61.9,7e-05,0.0,0.01414]
[1779488004145,28.06,75809.55,61.9,7e-05,0.0,0.01418]
[1779488004942,28.06,75809.55,61.9,7e-05,0.0,0.01418]
[1779488005152,28.06,75809.59,61.9,7e-05,0.0,0.01418]
[1779488010230,28.06,75808.61,61.9,7e-05,0.0,0.01414]
[1779488015265,28.06,75808.79,61.9,7e-05,0.0,0.0141]
[1779488022314,28.06,75812.77,61.9,8e-05,0.0,0.01426]
[1779488027349,28.06,75812.63,61.9,8e-05,0.0,0.01426]
[1779488032384,28.06,75812.96,61.9,8e-05,0.0,0.01427]
[1779488037419,28.06,75811.36,61.9,7e-05,0.0,0.0142]
[1779488042454,28.06,75810.88,61.9,7e-05,0.0,0.01418]
[1779488047489,28.06,75810.77,61.9,7e-05,0.0,0.01418]
[1779488052526,28.06,75815.18,61.9,8e-05,0.0,0.01436]
[1779488056552,28.06,75830.01,61.9,8e-05,0.0,0.01499]
[1779488061587,28.06,75826.19,61.9,8e-05,0.0,0.01482]
[1779488067629,28.06,75824.82,61.9,8e-05,0.0,0.01476]
[1779488072665,28.06,75829.88,61.9,8e-05,0.0,0.01492]
[1779488077699,28.06,75831.55,61.9,8e-05,0.0,0.015]
[1779488082735,28.06,75834.06,61.9,8e-05,0.0,0.0151]
[1779488087642,28.06,75827.39,61.9,8e-05,0.0,0.01482]
[1779488092804,28.06,75824.22,61.9,8e-05,0.0,0.01468]
[1779488097839,28.06,75823.8,61.9,8e-05,0.0,0.01467]
[1779488102874,28.06,75825.55,61.9,8e-05,0.0,0.01474]
[1779488104793,28.06,75825.36,61.9,8e-05,0.0,0.01473]
[1779488109924,28.06,75821.47,61.9,8e-05,0.0,0.01457]
[1779488114959,28.06,75822.36,61.9,8e-05,0.0,0.0146]
[1779488119998,28.06,75814.59,61.9,8e-05,0.0,0.01428]
[1779488125038,28.06,75813.34,61.9,8e-05,0.0,0.01423]
[1779488130073,28.06,75819.7,61.9,8e-05,0.0,0.01449]
[1779488135109,28.06,75818.83,61.9,8e-05,0.0,0.0144]
[1779488140144,28.06,75815.55,61.9,8e-05,0.0,0.01427]
[1779488146186,28.06,75815.41,61.9,8e-05,0.0,0.01426]
[1779488151221,28.06,75796.89,61.9,7e-05,0.0,0.01352]
[1779488158270,28.06,75794.83,61.9,7e-05,0.0,0.01344]
[1779488163305,28.06,75794.58,61.9,7e-05,0.0,0.01343]
[1779488168341,28.06,75800.96,61.9,7e-05,0.0,0.01368]
[1779488173376,28.06,75806.74,61.9,7e-05,0.0,0.01391]
[1779488178411,28.06,75794.35,61.9,7e-05,0.0,0.01342]
[1779488183446,28.06,75793.38,61.9,7e-05,0.0,0.01338]
[1779488188481,28.06,75792.01,61.9,7e-05,0.0,0.01333]
[1779488193516,28.06,75797.24,61.9,7e-05,0.0,0.01348]
[1779488198554,28.06,75791.78,61.9,7e-05,0.0,0.01327]
[1779488200593,28.06,75791.73,61.9,7e-05,0.0,0.01327]
[1779488207617,28.06,75792.16,61.9,7e-05,0.0,0.01328]
[1779488212652,28.06,75792.49,61.9,7e-05,0.0,0.0133]
[1779488215019,28.06,75797.18,61.9,7e-05,0.0,0.01348]
[1779488220708,28.06,75793.52,61.9,7e-05,0.0,0.01333]
[1779488225742,28.06,75792.1,61.9,7e-05,0.0,0.01328]
[1779488230778,28.06,75791.56,61.9,7e-05,0.0,0.01326]
[1779488236820,28.06,75791.17,61.9,7e-05,0.0,0.01324]
[1779488241855,28.06,75791.73,61.9,7e-05,0.0,0.01327]
[1779488246890,28.06,75783.61,61.9,7e-05,0.0,0.01296]
[1779488251925,28.06,75782.21,61.9,7e-05,0.0,0.01285]
[1779488256960,28.06,75767.3,61.9,6e-05,0.0,0.01231]
[1779488261995,28.06,75775.26,61.9,7e-05,0.0,0.0126]
[1779488267061,28.06,75772.13,61.9,7e-05,0.0,0.01248]
[1779488272097,28.06,75772.6,61.9,7e-05,0.0,0.0125]
[1779488277131,28.06,75769.32,61.9,6e-05,0.0,0.01238]
[1779488282166,28.06,75771.99,61.9,7e-05,0.0,0.01248]
[1779488287814,28.06,75771.76,61.9,7e-05,0.0,0.01247]
[1779488297271,28.06,75772.07,61.9,7e-05,0.0,0.01248]
[1779488302306,28.06,75780.62,61.9,7e-05,0.0,0.0128]
[1779488307341,28.06,75778.8,61.9,7e-05,0.0,0.01273]
[1779488312379,28.06,75778.69,61.9,7e-05,0.0,0.01267]
[1779488318421,28.06,75778.6,61.9,7e-05,0.0,0.01267]
[1779488323459,28.06,75779.42,61.9,7e-05,0.0,0.0127]
[1779488328495,28.06,75776.05,61.9,7e-05,0.0,0.01258]
[1779488333779,28.06,75767.16,61.9,6e-05,0.0,0.01226]
[1779488343601,28.06,75757.13,61.9,6e-05,0.0,0.0119]
[1779488348637,28.06,75751.89,61.9,6e-05,0.0,0.01172]
[1779488353672,28.06,75751.69,61.9,6e-05,0.0,0.01171]
[1779488358706,28.06,75751.21,61.9,6e-05,0.0,0.0117]
[1779488363742,28.06,75753.58,61.9,6e-05,0.0,0.01178]
[1779488368777,28.06,75756.96,61.9,6e-05,0.0,0.0119]
[1779488373812,28.06,75754.77,61.9,6e-05,0.0,0.01177]
[1779488378847,28.06,75755.51,61.9,6e-05,0.0,0.0118]
[1779488383882,28.06,75752.52,61.9,6e-05,0.0,0.0117]
[1779488388918,28.06,75747.23,61.9,6e-05,0.0,0.01152]
[1779488393953,28.06,75741.42,61.9,6e-05,0.0,0.01132]
[1779488398989,28.06,75734.39,61.9,6e-05,0.0,0.01109]
[1779488404026,28.06,75732.15,61.9,6e-05,0.0,0.01102]
[1779488409062,28.06,75729.57,61.9,6e-05,0.0,0.01093]
[1779488414097,28.06,75730.03,61.9,6e-05,0.0,0.01095]
[1779488419132,28.06,75723.48,61.9,6e-05,0.0,0.01074]
[1779488424167,28.06,75720.03,61.9,6e-05,0.0,0.01063]
[1779488431215,28.06,75722.01,61.9,6e-05,0.0,0.01065]
[1779488436251,28.06,75722.29,61.9,6e-05,0.0,0.01066]
[1779488441286,28.06,75722.79,61.9,6e-05,0.0,0.01068]
[1779488446321,28.06,75717.89,61.9,5e-05,0.0,0.01052]
[1779488451360,28.06,75718.91,61.9,5e-05,0.0,0.01055]
[1779488452947,28.06,75718.91,61.9,5e-05,0.0,0.01055]
[1779488462437,28.06,75712.82,61.9,5e-05,0.0,0.01037]
[1779488463165,28.06,75712.82,61.9,5e-05,0.0,0.01037]
[1779488468479,28.06,75716.34,61.9,5e-05,0.0,0.01047]
[1779488473513,28.06,75720.22,61.9,6e-05,0.0,0.0106]
[1779488474328,28.06,75720.22,61.9,6e-05,0.0,0.0106]
[1779488482578,28.06,75719.94,61.9,6e-05,0.0,0.01059]
[1779488488620,28.06,75720.95,61.9,6e-05,0.0,0.01062]
[1779488491315,28.06,75721.9,61.9,6e-05,0.0,0.01065]
[1779488496676,28.06,75712.2,61.9,5e-05,0.0,0.01031]
[1779488501710,28.06,75713.46,61.9,5e-05,0.0,0.01034]
[1779488506431,28.06,75713.97,61.9,5e-05,0.0,0.01036]
[1779488511781,28.06,75713.57,61.9,5e-05,0.0,0.01035]
[1779488517822,28.06,75713.91,61.9,5e-05,0.0,0.01036]
[1779488520988,28.06,75713.75,61.9,5e-05,0.0,0.01035]
[1779488527895,28.06,75714.25,61.9,5e-05,0.0,0.01037]
[1779488532930,28.06,75714.22,61.9,5e-05,0.0,0.01037]
[1779488538022,28.06,75712.24,61.9,5e-05,0.0,0.01031]
[1779488544011,28.06,75713.17,61.9,5e-05,0.0,0.01034]
[1779488550053,28.06,75710.87,61.9,5e-05,0.0,0.01027]
[1779488555032,28.06,75711.57,61.9,5e-05,0.0,0.01025]
[1779488561129,28.06,75710.27,61.9,5e-05,0.0,0.01021]
[1779488568179,28.06,75709.26,61.9,5e-05,0.0,0.01018]
[1779488572057,28.06,75712.16,61.9,5e-05,0.0,0.01026]
[1779488573796,28.06,75712.46,61.9,5e-05,0.0,0.01027]
[1779488579257,28.06,75715.66,61.9,5e-05,0.0,0.01037]
[1779488584291,28.06,75714.99,61.9,5e-05,0.0,0.01035]
[1779488587815,28.06,75714.94,61.9,5e-05,0.0,0.01035]
[1779488590334,28.06,75731.0,61.9,6e-05,0.0,0.01085]
[1779488595369,28.06,75731.75,61.9,6e-05,0.0,0.01087]
[1779488600404,28.06,75725.12,61.9,6e-05,0.0,0.01066]
[1779488605439,28.06,75721.65,61.9,5e-05,0.0,0.01056]
[1779488610474,28.06,75720.93,61.9,5e-05,0.0,0.01053]
[1779488614958,28.06,75721.88,61.9,5e-05,0.0,0.01052]
[1779488615580,28.06,75719.62,61.9,5e-05,0.0,0.01045]
[1779488621551,28.06,75722.47,61.9,5e-05,0.0,0.01054]
[1779488626586,28.06,75718.83,61.9,5e-05,0.0,0.01043]
[1779488631623,28.06,75710.09,61.9,5e-05,0.0,0.01016]
[1779488636658,28.06,75710.83,61.9,5e-05,0.0,0.01018]
[1779488641694,28.06,75710.05,61.9,5e-05,0.0,0.01016]
[1779488646729,28.06,75714.01,61.9,5e-05,0.0,0.01028]
[1779488651764,28.06,75717.14,61.9,5e-05,0.0,0.01037]
[1779488656799,28.06,75717.3,61.9,5e-05,0.0,0.01038]
[1779488661834,28.06,75718.64,61.9,5e-05,0.0,0.01042]
[1779488666869,28.06,75717.46,61.9,5e-05,0.0,0.01038]
[1779488678954,28.06,75717.35,61.9,5e-05,0.0,0.01034]
[1779488683989,28.06,75718.21,61.9,5e-05,0.0,0.01037]
[1779488690031,28.06,75718.44,61.9,5e-05,0.0,0.01037]
[1779488695066,28.06,75718.63,61.9,5e-05,0.0,0.01038]
[1779488700101,28.06,75720.07,61.9,5e-05,0.0,0.01042]
[1779488705136,28.06,75718.07,61.9,5e-05,0.0,0.01036]
[1779488711184,28.06,75717.99,61.9,5e-05,0.0,0.01036]
[1779488712793,28.06,75718.06,61.9,5e-05,0.0,0.01036]
[1779488718233,28.06,75718.24,61.9,5e-05,0.0,0.01037]
[1779488722235,28.06,75710.75,61.9,5e-05,0.0,0.01014]
[1779488722261,28.06,75710.22,61.9,5e-05,0.0,0.01012]
[1779488723814,28.06,75710.22,61.9,5e-05,0.0,0.01012]
[1779488723889,28.06,75708.65,61.9,5e-05,0.0,0.01008]
[1779488729309,28.06,75701.5,61.9,5e-05,0.0,0.00987]
[1779488734345,28.06,75704.12,61.9,5e-05,0.0,0.0099]
[1779488739380,28.06,75705.59,61.9,5e-05,0.0,0.00995]
[1779488744415,28.06,75717.43,61.9,5e-05,0.0,0.0103]
[1779488749450,28.06,75716.44,61.9,5e-05,0.0,0.01027]
[1779488754485,28.06,75710.35,61.9,5e-05,0.0,0.01009]
[1779488759520,28.06,75712.82,61.9,5e-05,0.0,0.01016]
[1779488764555,28.06,75705.72,61.9,5e-05,0.0,0.00995]
[1779488771604,28.06,75707.04,61.9,5e-05,0.0,0.00999]
[1779488777646,28.06,75708.01,61.9,5e-05,0.0,0.01002]
[1779488782681,28.06,75706.24,61.9,5e-05,0.0,0.00997]
[1779488787716,28.06,75703.36,61.9,5e-05,0.0,0.00988]
[1779488793296,28.06,75703.38,61.9,5e-05,0.0,0.00988]
[1779488801814,28.06,75703.97,61.9,5e-05,0.0,0.00986]
[1779488808863,28.06,75705.23,61.9,5e-05,0.0,0.0099]
[1779488813898,28.06,75704.11,61.9,5e-05,0.0,0.00986]
[1779488818932,28.06,75704.36,61.9,5e-05,0.0,0.00987]
[1779488830016,28.06,75703.43,61.9,5e-05,0.0,0.00984]
[1779488841093,28.06,75705.28,61.9,5e-05,0.0,0.0099]
[1779488846128,28.06,75705.26,61.9,5e-05,0.0,0.0099]
[1779488848142,28.06,75691.38,61.9,5e-05,0.0,0.0095]
[1779488851169,28.06,75676.48,61.9,5e-05,0.0,0.00905]
[1779488856200,28.06,75674.13,61.9,5e-05,0.0,0.00898]
[1779488861236,28.06,75686.62,61.9,5e-05,0.0,0.00933]
[1779488866271,28.06,75688.2,61.9,5e-05,0.0,0.00937]
[1779488871306,28.06,75691.88,61.9,5e-05,0.0,0.00947]
[1779488876341,28.06,75692.32,61.9,5e-05,0.0,0.00949]
[1779488881376,28.06,75693.3,61.9,5e-05,0.0,0.00951]
[1779488886411,28.06,75696.26,61.9,5e-05,0.0,0.0096]
[1779488891447,28.06,75698.54,61.9,5e-05,0.0,0.00966]
[1779488897490,28.06,75697.06,61.9,5e-05,0.0,0.00962]
[1779488902524,28.06,75697.46,61.9,5e-05,0.0,0.00963]
[1779488907560,28.06,75694.25,61.9,5e-05,0.0,0.00954]
[1779488912595,28.06,75701.75,61.9,5e-05,0.0,0.00972]
[1779488917631,28.06,75698.53,61.9,5e-05,0.0,0.00962]
[1779488924678,28.06,75700.87,61.9,5e-05,0.0,0.00969]
[1779488929714,28.06,75700.71,61.9,5e-05,0.0,0.00969]
[1779488934749,28.06,75699.25,61.9,5e-05,0.0,0.00964]
[1779488940791,28.06,75699.29,61.9,5e-05,0.0,0.00964]
[1779488945826,28.06,75699.41,61.9,5e-05,0.0,0.00965]
[1779488950861,28.06,75698.73,61.9,5e-05,0.0,0.00963]
[1779488955899,28.06,75699.53,61.9,5e-05,0.0,0.00965]
[1779488960934,28.06,75700.56,61.9,5e-05,0.0,0.00968]
[1779488965969,28.06,75708.51,61.9,5e-05,0.0,0.00991]
[1779488971004,28.06,75709.24,61.9,5e-05,0.0,0.00989]
[1779488977046,28.06,75708.51,61.9,5e-05,0.0,0.00987]
[1779488982081,28.06,75707.85,61.9,5e-05,0.0,0.00985]
[1779488987116,28.06,75708.43,61.9,5e-05,0.0,0.00987]
[1779488992151,28.06,75705.79,61.9,5e-05,0.0,0.00979]
[1779488997187,28.06,75705.36,61.9,5e-05,0.0,0.00978]
[1779489002222,28.06,75705.59,61.9,5e-05,0.0,0.00979]
[1779489008264,28.06,75706.27,61.9,5e-05,0.0,0.00981]
[1779489015313,28.06,75705.93,61.9,5e-05,0.0,0.0098]
[1779489024376,28.06,75707.52,61.9,5e-05,0.0,0.00984]
[1779489029412,28.06,75710.79,61.9,5e-05,0.0,0.00994]
[1779489034447,28.06,75712.09,61.9,5e-05,0.0,0.00994]
[1779489039482,28.06,75712.35,61.9,5e-05,0.0,0.00995]
[1779489041496,28.06,75730.45,61.9,5e-05,0.0,0.01049]
[1779489046531,28.06,75739.56,61.9,6e-05,0.0,0.01078]
[1779489051566,28.06,75740.41,61.9,6e-05,0.0,0.01081]
[1779489056601,28.06,75755.88,61.9,6e-05,0.0,0.01131]
[1779489061637,28.06,75758.19,61.9,6e-05,0.0,0.01139]
[1779489066671,28.06,75758.64,61.9,6e-05,0.0,0.0114]
[1779489071706,28.06,75762.2,61.9,6e-05,0.0,0.01152]
[1779489076741,28.06,75762.01,61.9,6e-05,0.0,0.01152]
[1779489079762,28.06,75777.01,61.9,6e-05,0.0,0.01204]
[1779489084798,28.06,75779.02,61.9,6e-05,0.0,0.01211]
[1779489089832,28.06,75783.1,61.9,6e-05,0.0,0.01225]
[1779489094867,28.06,75782.26,61.9,6e-05,0.0,0.01217]
[1779489099902,28.06,75781.86,61.9,6e-05,0.0,0.01216]
[1779489104937,28.06,75779.62,61.9,6e-05,0.0,0.01208]
[1779489110982,28.06,75777.49,61.9,6e-05,0.0,0.01201]
[1779489116023,28.06,75770.55,61.9,6e-05,0.0,0.01176]
[1779489121055,28.06,75780.73,61.9,6e-05,0.0,0.01212]
[1779489127098,28.06,75780.3,61.9,6e-05,0.0,0.0121]
[1779489133140,28.06,75780.26,61.9,6e-05,0.0,0.0121]
[1779489138175,28.06,75780.48,61.9,6e-05,0.0,0.01211]
[1779489143212,28.06,75779.25,61.9,6e-05,0.0,0.01207]
[1779489148247,28.06,75769.75,61.9,6e-05,0.0,0.01174]
[1779489152275,28.06,75758.39,61.9,6e-05,0.0,0.01131]
[1779489157310,28.06,75751.71,61.9,6e-05,0.0,0.01109]
[1779489162345,28.06,75751.97,61.9,6e-05,0.0,0.01109]
[1779489168387,28.06,75750.28,61.9,6e-05,0.0,0.01104]
[1779489173421,28.06,75739.82,61.9,6e-05,0.0,0.0107]
[1779489178457,28.06,75732.39,61.9,5e-05,0.0,0.01047]
[1779489183494,28.06,75734.38,61.9,5e-05,0.0,0.01053]
[1779489185508,28.06,75720.01,61.9,5e-05,0.0,0.01009]
[1779489190543,28.06,75711.73,61.9,5e-05,0.0,0.00985]
[1779489195578,28.06,75713.89,61.9,5e-05,0.0,0.00991]
[1779489196877,28.06,75713.45,61.9,5e-05,0.0,0.0099]
[1779489197650,28.06,75713.45,61.9,5e-05,0.0,0.0099]
[1779489205666,28.06,75718.3,61.9,5e-05,0.0,0.01004]
[1779489210704,28.06,75710.26,61.9,5e-05,0.0,0.00981]
[1779489215737,28.06,75711.52,61.9,5e-05,0.0,0.0098]
[1779489220771,28.06,75709.88,61.9,5e-05,0.0,0.00975]
[1779489225953,28.06,75707.95,61.9,5e-05,0.0,0.0097]
[1779489226457,28.06,75707.95,61.9,5e-05,0.0,0.0097]
[1779489231849,28.06,75703.74,61.9,5e-05,0.0,0.00958]
[1779489236883,28.06,75700.92,61.9,5e-05,0.0,0.0095]
[1779489241919,28.06,75697.34,61.9,5e-05,0.0,0.0094]
[1779489245577,28.06,75678.56,61.9,5e-05,0.0,0.00888]
[1779489250992,28.06,75673.92,61.9,5e-05,0.0,0.00876]
[1779489256029,28.06,75675.44,61.9,5e-05,0.0,0.0088]
[1779489261065,28.06,75672.38,61.9,4e-05,0.0,0.00872]
[1779489264086,28.06,75685.28,61.9,5e-05,0.0,0.00906]
[1779489269123,28.06,75673.4,61.9,5e-05,0.0,0.00875]
[1779489274158,28.06,75676.59,61.9,5e-05,0.0,0.0088]
[1779489279195,28.06,75668.08,61.9,4e-05,0.0,0.00857]
[1779489284233,28.06,75656.65,61.9,4e-05,0.0,0.00828]
[1779489289268,28.06,75661.4,61.9,4e-05,0.0,0.0084]
[1779489294303,28.06,75658.32,61.9,4e-05,0.0,0.00833]
[1779489299339,28.06,75662.73,61.9,4e-05,0.0,0.00844]
[1779489304374,28.06,75663.14,61.9,4e-05,0.0,0.00845]
[1779489309409,28.06,75661.02,61.9,4e-05,0.0,0.00839]
[1779489314444,28.06,75657.23,61.9,4e-05,0.0,0.0083]
[1779489319479,28.06,75649.03,61.9,4e-05,0.0,0.0081]
[1779489324514,28.06,75652.51,61.9,4e-05,0.0,0.00818]
[1779489329549,28.06,75653.29,61.9,4e-05,0.0,0.0082]
[1779489334584,28.06,75658.21,61.9,4e-05,0.0,0.00829]
[1779489339619,28.06,75659.64,61.9,4e-05,0.0,0.00833]
[1779489344654,28.06,75641.22,61.9,4e-05,0.0,0.00788]
[1779489349689,28.06,75635.39,61.9,4e-05,0.0,0.00774]
[1779489354725,28.06,75643.19,61.9,4e-05,0.0,0.00792]
[1779489359760,28.06,75638.08,61.9,4e-05,0.0,0.0078]
[1779489364795,28.06,75633.62,61.9,4e-05,0.0,0.0077]
[1779489369830,28.06,75634.75,61.9,4e-05,0.0,0.00772]
[1779489374865,28.06,75633.97,61.9,4e-05,0.0,0.0077]
[1779489379900,28.06,75638.21,61.9,4e-05,0.0,0.0078]
[1779489384935,28.06,75644.85,61.9,4e-05,0.0,0.00796]
[1779489389970,28.06,75645.41,61.9,4e-05,0.0,0.00798]
[1779489395010,28.06,75641.56,61.9,4e-05,0.0,0.00785]
[1779489400040,28.06,75642.55,61.9,4e-05,0.0,0.00787]
[1779489405075,28.06,75643.61,61.9,4e-05,0.0,0.0079]
[1779489410110,28.06,75645.84,61.9,4e-05,0.0,0.00795]
[1779489415145,28.06,75645.31,61.9,4e-05,0.0,0.00794]
[1779489421188,28.06,75651.53,61.9,4e-05,0.0,0.00809]
[1779489426223,28.06,75651.55,61.9,4e-05,0.0,0.00809]
[1779489431258,28.06,75644.9,61.9,4e-05,0.0,0.00793]
[1779489436293,28.06,75641.81,61.9,4e-05,0.0,0.00786]
[1779489441328,28.06,75641.14,61.9,4e-05,0.0,0.00784]
[1779489446365,28.06,75640.57,61.9,4e-05,0.0,0.00783]
[1779489451763,28.06,75638.87,61.9,4e-05,0.0,0.00779]
[1779489457442,28.06,75632.53,61.9,4e-05,0.0,0.00761]
[1779489462477,28.06,75626.55,61.9,4e-05,0.0,0.00747]
[1779489468836,28.06,75625.96,61.9,4e-05,0.0,0.00746]
[1779489474565,28.06,75630.32,61.9,4e-05,0.0,0.00756]
[1779489479600,28.06,75630.25,61.9,4e-05,0.0,0.00756]
[1779489484659,28.06,75644.64,61.9,4e-05,0.0,0.00789]
[1779489489682,28.06,75644.21,61.9,4e-05,0.0,0.00788]
[1779489494717,28.06,75646.61,61.9,4e-05,0.0,0.00794]
[1779489496731,28.06,75646.58,61.9,4e-05,0.0,0.00794]
[1779489499752,28.06,75648.64,61.9,4e-05,0.0,0.00799]
[1779489504787,28.06,75653.81,61.9,4e-05,0.0,0.00811]
[1779489509822,28.06,75659.59,61.9,4e-05,0.0,0.00826]
[1779489514857,28.06,75663.04,61.9,4e-05,0.0,0.00831]
[1779489519893,28.06,75674.26,61.9,4e-05,0.0,0.00859]
[1779489524928,28.06,75673.51,61.9,4e-05,0.0,0.00857]
[1779489529963,28.06,75670.93,61.9,4e-05,0.0,0.00851]
[1779489534998,28.06,75665.9,61.9,4e-05,0.0,0.00838]
[1779489540033,28.06,75658.36,61.9,4e-05,0.0,0.00819]
[1779489545068,28.06,75671.86,61.9,4e-05,0.0,0.00853]
[1779489550103,28.06,75672.01,61.9,4e-05,0.0,0.00853]
[1779489555138,28.06,75672.81,61.9,4e-05,0.0,0.00856]
[1779489560173,28.06,75668.56,61.9,4e-05,0.0,0.00845]
[1779489565961,28.06,75662.84,61.9,4e-05,0.0,0.0083]
[1779489571031,28.06,75662.46,61.9,4e-05,0.0,0.00829]
[1779489576285,28.06,75658.8,61.9,4e-05,0.0,0.00817]
[1779489584341,28.06,75659.58,61.9,4e-05,0.0,0.00819]
[1779489589376,28.06,75660.04,61.9,4e-05,0.0,0.0082]
[1779489594411,28.06,75660.36,61.9,4e-05,0.0,0.00821]
[1779489599446,28.06,75653.84,61.9,4e-05,0.0,0.00805]
[1779489604481,28.06,75654.43,61.9,4e-05,0.0,0.00806]
[1779489611531,28.06,75654.47,61.9,4e-05,0.0,0.00806]
[1779489616566,28.06,75650.7,61.9,4e-05,0.0,0.00797]
[1779489621601,28.06,75650.72,61.9,4e-05,0.0,0.00797]
[1779489626637,28.06,75650.75,61.9,4e-05,0.0,0.00797]
[1779489634693,28.06,75649.94,61.9,4e-05,0.0,0.00792]
[1779489639730,28.06,75643.27,61.9,4e-05,0.0,0.00776]
[1779489646779,28.06,75643.62,61.9,4e-05,0.0,0.00777]
[1779489651814,28.06,75635.65,61.9,4e-05,0.0,0.00758]
[1779489656849,28.06,75626.27,61.9,4e-05,0.0,0.00737]
[1779489661884,28.06,75625.44,61.9,4e-05,0.0,0.00735]
[1779489666920,28.06,75628.09,61.9,4e-05,0.0,0.00741]
[1779489671956,28.06,75627.91,61.9,4e-05,0.0,0.00741]
[1779489682029,28.06,75623.04,61.9,4e-05,0.0,0.0073]
[1779489687064,28.06,75618.62,61.9,4e-05,0.0,0.0072]
[1779489692099,28.06,75618.94,61.9,4e-05,0.0,0.00718]
[1779489697134,28.06,75618.3,61.9,4e-05,0.0,0.00716]
[1779489703176,28.06,75619.12,61.9,4e-05,0.0,0.00718]
[1779489708211,28.06,75623.89,61.9,4e-05,0.0,0.00729]
[1779489713246,28.06,75623.62,61.9,4e-05,0.0,0.00728]
[1779489718281,28.06,75618.47,61.9,4e-05,0.0,0.00717]
[1779489723316,28.06,75616.73,61.9,4e-05,0.0,0.00713]
[1779489728351,28.06,75619.91,61.9,4e-05,0.0,0.0072]
[1779489733386,28.06,75621.11,61.9,4e-05,0.0,0.00723]
[1779489738421,28.06,75617.62,61.9,4e-05,0.0,0.00715]
[1779489740435,28.06,75603.71,61.9,3e-05,0.0,0.00685]
[1779489745470,28.06,75602.51,61.9,3e-05,0.0,0.00683]
[1779489751512,28.06,75602.97,61.9,3e-05,0.0,0.00681]
[1779489756547,28.06,75599.14,61.9,3e-05,0.0,0.00673]
[1779489761582,28.06,75596.67,61.9,3e-05,0.0,0.00668]
[1779489766617,28.06,75595.93,61.9,3e-05,0.0,0.00666]
[1779489771652,28.06,75598.85,61.9,3e-05,0.0,0.00672]
[1779489776688,28.06,75603.68,61.9,3e-05,0.0,0.00682]
[1779489782729,28.06,75603.22,61.9,3e-05,0.0,0.00681]
[1779489787765,28.06,75602.09,61.9,3e-05,0.0,0.00679]
[1779489792800,28.06,75600.02,61.9,3e-05,0.0,0.00675]
[1779489797835,28.06,75600.4,61.9,3e-05,0.0,0.00676]
[1779489802870,28.06,75602.13,61.9,3e-05,0.0,0.00679]
[1779489808912,28.06,75603.63,61.9,3e-05,0.0,0.00682]
[1779489813947,28.06,75605.63,61.9,3e-05,0.0,0.00684]
[1779489819989,28.06,75607.47,61.9,4e-05,0.0,0.00687]
[1779489825024,28.06,75607.75,61.9,4e-05,0.0,0.00688]
[1779489830060,28.06,75619.4,61.9,4e-05,0.0,0.00713]
[1779489835096,28.06,75626.09,61.9,4e-05,0.0,0.00728]
[1779489836954,28.06,75626.99,61.9,4e-05,0.0,0.0073]
[1779489837109,28.06,75627.08,61.9,4e-05,0.0,0.0073]
[1779489837557,28.06,75627.08,61.9,4e-05,0.0,0.0073]
[1779489838116,28.06,75627.03,61.9,4e-05,0.0,0.0073]
[1779489843151,28.06,75618.35,61.9,4e-05,0.0,0.00711]
[1779489848186,28.06,75620.13,61.9,4e-05,0.0,0.00714]
[1779489854875,28.06,75620.81,61.9,4e-05,0.0,0.00716]
[1779489855236,28.06,75604.91,61.9,3e-05,0.0,0.00682]
[1779489856035,28.06,75604.91,61.9,3e-05,0.0,0.00682]
[1779489856248,28.06,75543.0,61.9,3e-05,0.0,0.00564]
[1779489856986,28.06,75543.0,61.9,3e-05,0.0,0.00564]
[1779489857250,28.06,75482.49,61.9,2e-05,0.0,0.00467]
[1779489857893,28.06,75482.49,61.9,2e-05,0.0,0.00467]
[1779489858258,28.06,75486.0,61.9,2e-05,0.0,0.00472]
[1779489858536,28.06,75486.0,61.9,2e-05,0.0,0.00472]
[1779489859266,28.06,75485.45,61.9,2e-05,0.0,0.00471]
[1779489862287,28.06,75502.89,61.9,3e-05,0.0,0.00498]
[1779489865319,28.06,75533.33,61.9,3e-05,0.0,0.00547]
[1779489869364,28.06,75519.38,61.9,3e-05,0.0,0.00524]
[1779489874401,28.06,75512.64,61.9,3e-05,0.0,0.00511]
[1779489877422,28.06,75526.22,61.9,3e-05,0.0,0.00533]
[1779489882457,28.06,75535.2,61.9,3e-05,0.0,0.00548]
[1779489887458,28.06,75541.56,61.9,3e-05,0.0,0.00559]
[1779489891670,28.06,75554.38,61.9,3e-05,0.0,0.00581]
[1779489893808,28.06,75570.59,61.9,3e-05,0.0,0.00611]
[1779489898687,28.06,75568.78,61.9,3e-05,0.0,0.00608]
[1779489904627,28.06,75562.77,61.9,3e-05,0.0,0.00597]
[1779489909662,28.06,75560.91,61.9,3e-05,0.0,0.00593]
[1779489911377,28.06,75560.91,61.9,3e-05,0.0,0.00593]
[1779489916710,28.06,75558.84,61.9,3e-05,0.0,0.0059]
[1779489921746,28.06,75554.73,61.9,3e-05,0.0,0.00582]
[1779489925905,28.06,75554.49,61.9,3e-05,0.0,0.00582]
[1779489931816,28.06,75558.84,61.9,3e-05,0.0,0.00587]
[1779489936851,28.06,75565.88,61.9,3e-05,0.0,0.006]
[1779489942893,28.06,75573.12,61.9,3e-05,0.0,0.00613]
[1779489947929,28.06,75562.67,61.9,3e-05,0.0,0.00594]
[1779489952967,28.06,75571.66,61.9,3e-05,0.0,0.00611]
[1779489958004,28.06,75578.82,61.9,3e-05,0.0,0.00624]
[1779489963043,28.06,75579.54,61.9,3e-05,0.0,0.00626]
[1779489966576,28.06,75581.63,61.9,3e-05,0.0,0.0063]
[1779489967071,28.06,75581.75,61.9,3e-05,0.0,0.0063]
[1779489974121,28.06,75582.45,61.9,3e-05,0.0,0.00631]
[1779489979121,28.06,75580.37,61.9,3e-05,0.0,0.00627]
[1779489979156,28.06,75575.51,61.9,3e-05,0.0,0.00618]
[1779489984191,28.06,75583.56,61.9,3e-05,0.0,0.00633]
[1779489989226,28.06,75589.04,61.9,3e-05,0.0,0.00644]
[1779489994263,28.06,75588.53,61.9,3e-05,0.0,0.0064]
[1779489996321,28.06,75589.3,61.9,3e-05,0.0,0.00642]
[1779490002319,28.06,75585.31,61.9,3e-05,0.0,0.00634]
[1779490007354,28.06,75588.71,61.9,3e-05,0.0,0.00641]
[1779490012389,28.06,75595.21,61.9,3e-05,0.0,0.00654]
[1779490017428,28.06,75619.26,61.9,4e-05,0.0,0.00704]
[1779490022462,28.06,75631.0,61.9,4e-05,0.0,0.00729]
[1779490027577,28.06,75636.18,61.9,4e-05,0.0,0.00741]
[1779490032532,28.06,75649.14,61.9,4e-05,0.0,0.00771]
[1779490034546,28.06,75634.98,61.9,4e-05,0.0,0.00738]
[1779490039581,28.06,75624.67,61.9,4e-05,0.0,0.00715]
[1779490044616,28.06,75627.15,61.9,4e-05,0.0,0.00721]
[1779490049653,28.06,75617.19,61.9,4e-05,0.0,0.00699]
[1779490051265,28.06,75617.19,61.9,4e-05,0.0,0.00699]
[1779490056701,28.06,75616.52,61.9,4e-05,0.0,0.00695]
[1779490061735,28.06,75615.51,61.9,4e-05,0.0,0.00693]
[1779490066771,28.06,75615.48,61.9,4e-05,0.0,0.00693]
[1779490068299,28.06,75615.48,61.9,4e-05,0.0,0.00693]
[1779490073820,28.06,75621.77,61.9,4e-05,0.0,0.00706]
[1779490078855,28.06,75615.59,61.9,4e-05,0.0,0.00693]
[1779490081881,28.06,75636.19,61.9,4e-05,0.0,0.00738]
[1779490086918,28.06,75636.92,61.9,4e-05,0.0,0.00739]
[1779490091975,28.06,75639.83,61.9,4e-05,0.0,0.00746]
[1779490099001,28.06,75637.07,61.9,4e-05,0.0,0.0074]
[1779490104036,28.06,75643.74,61.9,4e-05,0.0,0.00755]
[1779490109072,28.06,75643.96,61.9,4e-05,0.0,0.00755]
[1779490114109,28.06,75647.3,61.9,4e-05,0.0,0.0076]
[1779490119142,28.06,75638.82,61.9,4e-05,0.0,0.00741]
[1779490124177,28.06,75639.93,61.9,4e-05,0.0,0.00743]
[1779490129212,28.06,75643.76,61.9,4e-05,0.0,0.00752]
[1779490135254,28.06,75643.33,61.9,4e-05,0.0,0.00751]
[1779490140289,28.06,75644.2,61.9,4e-05,0.0,0.00753]
[1779490145324,28.06,75645.65,61.9,4e-05,0.0,0.00756]
[1779490151397,28.06,75646.43,61.9,4e-05,0.0,0.00758]
[1779490156433,28.06,75647.37,61.9,4e-05,0.0,0.0076]
[1779490161468,28.06,75646.32,61.9,4e-05,0.0,0.00758]
[1779490166507,28.06,75655.91,61.9,4e-05,0.0,0.0078]
[1779490172549,28.06,75659.08,61.9,4e-05,0.0,0.00784]
[1779490177584,28.06,75659.61,61.9,4e-05,0.0,0.00786]
[1779490182620,28.06,75657.61,61.9,4e-05,0.0,0.00781]
[1779490187655,28.06,75659.95,61.9,4e-05,0.0,0.00786]
[1779490192690,28.06,75673.09,61.9,4e-05,0.0,0.00818]
[1779490193055,28.06,75673.09,61.9,4e-05,0.0,0.00818]
[1779490198732,28.06,75676.66,61.9,4e-05,0.0,0.00827]
[1779490203779,28.06,75665.55,61.9,4e-05,0.0,0.008]
[1779490204545,28.06,75665.55,61.9,4e-05,0.0,0.008]
[1779490209821,28.06,75666.84,61.9,4e-05,0.0,0.00803]
[1779490214856,28.06,75663.6,61.9,4e-05,0.0,0.00795]
[1779490219891,28.06,75669.28,61.9,4e-05,0.0,0.00809]
[1779490224926,28.06,75672.14,61.9,4e-05,0.0,0.00816]
[1779490229962,28.06,75671.79,61.9,4e-05,0.0,0.00815]
[1779490237011,28.06,75671.22,61.9,4e-05,0.0,0.0081]
[1779490242046,28.06,75671.47,61.9,4e-05,0.0,0.00811]
[1779490247081,28.06,75674.07,61.9,4e-05,0.0,0.00817]
[1779490252116,28.06,75670.08,61.9,4e-05,0.0,0.00807]
[1779490257151,28.06,75671.16,61.9,4e-05,0.0,0.0081]
[1779490262188,28.06,75672.15,61.9,4e-05,0.0,0.00813]
[1779490267221,28.06,75669.14,61.9,4e-05,0.0,0.00805]
[1779490272256,28.06,75666.44,61.9,4e-05,0.0,0.00799]
[1779490277291,28.06,75665.9,61.9,4e-05,0.0,0.00797]
[1779490282327,28.06,75664.54,61.9,4e-05,0.0,0.00794]
[1779490288370,28.06,75665.34,61.9,4e-05,0.0,0.00796]
[1779490293405,28.06,75667.24,61.9,4e-05,0.0,0.00797]
[1779490298442,28.06,75665.02,61.9,4e-05,0.0,0.00792]
[1779490303476,28.06,75668.79,61.9,4e-05,0.0,0.00801]
[1779490308511,28.06,75670.01,61.9,4e-05,0.0,0.00804]
[1779490313546,28.06,75674.4,61.9,4e-05,0.0,0.00815]
[1779490318581,28.06,75663.46,61.9,4e-05,0.0,0.00788]
[1779490323616,28.06,75656.23,61.9,4e-05,0.0,0.00771]
[1779490328651,28.06,75663.43,61.9,4e-05,0.0,0.00788]
[1779490334697,28.06,75669.89,61.9,4e-05,0.0,0.00804]
[1779490339730,28.06,75670.74,61.9,4e-05,0.0,0.00806]
[1779490345772,28.06,75670.97,61.9,4e-05,0.0,0.00806]
[1779490350807,28.06,75670.93,61.9,4e-05,0.0,0.00806]
[1779490355841,28.06,75670.72,61.9,4e-05,0.0,0.00802]
[1779490360877,28.06,75670.44,61.9,4e-05,0.0,0.00802]
[1779490367926,28.06,75670.29,61.9,4e-05,0.0,0.00801]
[1779490374975,28.06,75670.18,61.9,4e-05,0.0,0.00801]
[1779490383033,28.06,75670.81,61.9,4e-05,0.0,0.00803]
[1779490388069,28.06,75668.97,61.9,4e-05,0.0,0.00798]
[1779490393104,28.06,75668.95,61.9,4e-05,0.0,0.00798]
[1779490398139,28.06,75661.44,61.9,4e-05,0.0,0.0078]
[1779490404181,28.06,75648.91,61.9,4e-05,0.0,0.00751]
[1779490409216,28.06,75652.42,61.9,4e-05,0.0,0.00759]
[1779490414251,28.06,75650.21,61.9,4e-05,0.0,0.00751]
[1779490419286,28.06,75655.03,61.9,4e-05,0.0,0.00762]
[1779490424321,28.06,75657.95,61.9,4e-05,0.0,0.00769]
[1779490429357,28.06,75664.75,61.9,4e-05,0.0,0.00785]
[1779490434392,28.06,75659.59,61.9,4e-05,0.0,0.00772]
[1779490439428,28.06,75660.39,61.9,4e-05,0.0,0.00774]
[1779490444463,28.06,75664.34,61.9,4e-05,0.0,0.00784]
[1779490447953,28.06,75656.84,61.9,4e-05,0.0,0.00766]
[1779490448035,28.06,75656.34,61.9,4e-05,0.0,0.00765]
[1779490448621,28.06,75656.34,61.9,4e-05,0.0,0.00765]
[1779490448711,28.06,75656.29,61.9,4e-05,0.0,0.00765]
[1779490454532,28.06,75653.58,61.9,4e-05,0.0,0.00758]
[1779490459568,28.06,75652.37,61.9,4e-05,0.0,0.00756]
[1779490465610,28.06,75652.82,61.9,4e-05,0.0,0.00757]
[1779490470645,28.06,75661.36,61.9,4e-05,0.0,0.00777]
[1779490475681,28.06,75662.09,61.9,4e-05,0.0,0.00775]
[1779490481723,28.06,75662.25,61.9,4e-05,0.0,0.00775]
[1779490486758,28.06,75658.31,61.9,4e-05,0.0,0.00766]
[1779490491794,28.06,75654.79,61.9,4e-05,0.0,0.00758]
[1779490496829,28.06,75654.45,61.9,4e-05,0.0,0.00757]
[1779490501864,28.06,75654.88,61.9,4e-05,0.0,0.00758]
[1779490506899,28.06,75650.52,61.9,4e-05,0.0,0.00748]
[1779490511934,28.06,75650.15,61.9,4e-05,0.0,0.00747]
[1779490516969,28.06,75650.36,61.9,4e-05,0.0,0.00748]
[1779490524037,28.06,75650.44,61.9,4e-05,0.0,0.00748]
[1779490530075,28.06,75648.4,61.9,4e-05,0.0,0.00743]
[1779490537124,28.06,75648.19,61.9,4e-05,0.0,0.0074]
[1779490542159,28.06,75647.64,61.9,4e-05,0.0,0.00739]
[1779490547195,28.06,75648.27,61.9,4e-05,0.0,0.0074]
[1779490552230,28.06,75650.3,61.9,4e-05,0.0,0.00745]
[1779490559279,28.06,75650.03,61.9,4e-05,0.0,0.00744]
[1779490564319,28.06,75642.18,61.9,4e-05,0.0,0.00726]
[1779490569354,28.06,75642.54,61.9,4e-05,0.0,0.00727]
[1779490574389,28.06,75653.43,61.9,4e-05,0.0,0.00752]
[1779490579528,28.06,75653.71,61.9,4e-05,0.0,0.00752]
[1779490587480,28.06,75647.5,61.9,4e-05,0.0,0.00738]
[1779490592515,28.06,75645.32,61.9,4e-05,0.0,0.0073]
[1779490597550,28.06,75645.64,61.9,4e-05,0.0,0.00731]
[1779490602585,28.06,75649.04,61.9,4e-05,0.0,0.00739]
[1779490607620,28.06,75655.59,61.9,4e-05,0.0,0.00754]
[1779490612655,28.06,75661.98,61.9,4e-05,0.0,0.00768]
[1779490617690,28.06,75661.72,61.9,4e-05,0.0,0.00768]
[1779490622725,28.06,75661.85,61.9,4e-05,0.0,0.00768]
[1779490627760,28.06,75662.94,61.9,4e-05,0.0,0.00771]
[1779490632795,28.06,75668.17,61.9,4e-05,0.0,0.00783]
[1779490637830,28.06,75666.03,61.9,4e-05,0.0,0.00778]
[1779490642865,28.06,75661.99,61.9,4e-05,0.0,0.00768]
[1779490647900,28.06,75664.49,61.9,4e-05,0.0,0.00774]
[1779490652936,28.06,75664.13,61.9,4e-05,0.0,0.0077]
[1779490657971,28.06,75663.69,61.9,4e-05,0.0,0.00769]
[1779490663006,28.06,75664.01,61.9,4e-05,0.0,0.0077]
[1779490668041,28.06,75664.98,61.9,4e-05,0.0,0.00772]
[1779490673076,28.06,75659.42,61.9,4e-05,0.0,0.00759]
[1779490679118,28.06,75659.08,61.9,4e-05,0.0,0.00758]
[1779490684153,28.06,75658.88,61.9,4e-05,0.0,0.00758]
[1779490689188,28.06,75657.74,61.9,4e-05,0.0,0.00755]
[1779490694223,28.06,75657.4,61.9,4e-05,0.0,0.00755]
[1779490699258,28.06,75662.87,61.9,4e-05,0.0,0.00767]
[1779490704293,28.06,75662.37,61.9,4e-05,0.0,0.00766]
[1779490709328,28.06,75660.5,61.9,4e-05,0.0,0.00762]
[1779490715370,28.06,75660.8,61.9,4e-05,0.0,0.00759]
[1779490725440,28.06,75660.8,61.9,4e-05,0.0,0.00759]
[1779490730474,28.06,75663.45,61.9,4e-05,0.0,0.00765]
[1779490735510,28.06,75663.17,61.9,4e-05,0.0,0.00765]
[1779490740545,28.06,75662.99,61.9,4e-05,0.0,0.00764]
[1779490745580,28.06,75659.75,61.9,4e-05,0.0,0.00757]
[1779490750615,28.06,75659.33,61.9,4e-05,0.0,0.00756]
[1779490755650,28.06,75659.41,61.9,4e-05,0.0,0.00756]
[1779490762698,28.06,75658.6,61.9,4e-05,0.0,0.00754]
[1779490767734,28.06,75659.05,61.9,4e-05,0.0,0.00755]
[1779490772771,28.06,75656.35,61.9,4e-05,0.0,0.00746]
[1779490777807,28.06,75655.71,61.9,4e-05,0.0,0.00744]
[1779490782842,28.06,75655.5,61.9,4e-05,0.0,0.00744]
[1779490788884,28.06,75655.81,61.9,4e-05,0.0,0.00745]
[1779490795934,28.06,75653.42,61.9,4e-05,0.0,0.00739]
[1779490800970,28.06,75658.96,61.9,4e-05,0.0,0.00752]
[1779490806005,28.06,75669.89,61.9,4e-05,0.0,0.00777]
[1779490811040,28.06,75669.9,61.9,4e-05,0.0,0.00777]
[1779490816076,28.06,75669.36,61.9,4e-05,0.0,0.00776]
[1779490818092,28.06,75682.62,61.9,4e-05,0.0,0.00808]
[1779490823130,28.06,75685.78,61.9,4e-05,0.0,0.00816]
[1779490828162,28.06,75689.03,61.9,4e-05,0.0,0.00824]
[1779490833197,28.06,75692.25,61.9,4e-05,0.0,0.00828]
[1779490838232,28.06,75696.03,61.9,4e-05,0.0,0.00838]
[1779490843268,28.06,75700.56,61.9,4e-05,0.0,0.00849]
[1779490848303,28.06,75706.15,61.9,4e-05,0.0,0.00864]
[1779490853338,28.06,75707.69,61.9,5e-05,0.0,0.00868]
[1779490858373,28.06,75707.38,61.9,5e-05,0.0,0.00867]
[1779490863408,28.06,75708.29,61.9,5e-05,0.0,0.00869]
[1779490868443,28.06,75708.43,61.9,5e-05,0.0,0.0087]
[1779490873478,28.06,75708.7,61.9,5e-05,0.0,0.0087]
[1779490878513,28.06,75709.5,61.9,5e-05,0.0,0.00873]
[1779490883549,28.06,75710.51,61.9,5e-05,0.0,0.00875]
[1779490891608,28.06,75711.89,61.9,5e-05,0.0,0.00875]
[1779490896644,28.06,75707.32,61.9,4e-05,0.0,0.00863]
[1779490901678,28.06,75705.65,61.9,4e-05,0.0,0.00859]
[1779490906714,28.06,75704.66,61.9,4e-05,0.0,0.00856]
[1779490911748,28.06,75704.06,61.9,4e-05,0.0,0.00855]
[1779490916784,28.06,75706.43,61.9,4e-05,0.0,0.00861]
[1779490921821,28.06,75711.39,61.9,5e-05,0.0,0.00874]
[1779490927862,28.06,75712.96,61.9,5e-05,0.0,0.00878]
[1779490935918,28.06,75710.16,61.9,5e-05,0.0,0.00871]
[1779490938882,28.06,75709.98,61.9,5e-05,0.0,0.0087]
[1779490943975,28.06,75706.02,61.9,4e-05,0.0,0.0086]
[1779490949009,28.06,75701.97,61.9,4e-05,0.0,0.00849]
[1779490954044,28.06,75702.53,61.9,4e-05,0.0,0.00847]
[1779490955996,28.06,75702.39,61.9,4e-05,0.0,0.00847]
[1779490961093,28.06,75702.31,61.9,4e-05,0.0,0.00847]
[1779490967135,28.06,75704.58,61.9,4e-05,0.0,0.00853]
[1779490973032,28.06,75704.33,61.9,4e-05,0.0,0.00852]
[1779490978212,28.06,75703.51,61.9,4e-05,0.0,0.0085]
[1779490983247,28.06,75704.03,61.9,4e-05,0.0,0.00851]
[1779490988282,28.06,75706.07,61.9,4e-05,0.0,0.00856]
[1779490990070,28.06,75706.86,61.9,4e-05,0.0,0.00859]
[1779490990269,28.06,75706.86,61.9,4e-05,0.0,0.00859]
[1779490990296,28.06,75709.08,61.9,4e-05,0.0,0.00864]
[1779490995335,28.06,75711.01,61.9,5e-05,0.0,0.00869]
[1779491000370,28.06,75713.67,61.9,5e-05,0.0,0.00876]
[1779491005405,28.06,75717.29,61.9,5e-05,0.0,0.00886]
[1779491010440,28.06,75719.3,61.9,5e-05,0.0,0.00891]
[1779491015477,28.06,75727.15,61.9,5e-05,0.0,0.00909]
[1779491020512,28.06,75727.94,61.9,5e-05,0.0,0.00911]
[1779491025547,28.06,75727.98,61.9,5e-05,0.0,0.00911]
[1779491030582,28.06,75726.24,61.9,5e-05,0.0,0.00906]
[1779491036624,28.06,75725.26,61.9,5e-05,0.0,0.00904]
[1779491036773,28.06,75725.26,61.9,5e-05,0.0,0.00904]
[1779491036779,28.06,75725.26,61.9,5e-05,0.0,0.00904]
[1779491037631,28.06,75725.29,61.9,5e-05,0.0,0.00904]
[1779491042666,28.06,75720.53,61.9,5e-05,0.0,0.00891]
[1779491047705,28.06,75719.93,61.9,5e-05,0.0,0.00889]
[1779491049698,28.06,75722.46,61.9,5e-05,0.0,0.00896]
[1779491054754,28.06,75722.16,61.9,5e-05,0.0,0.00895]
[1779491058954,28.06,75721.85,61.9,5e-05,0.0,0.00895]
[1779491059138,28.06,75721.85,61.9,5e-05,0.0,0.00895]
[1779491064824,28.06,75722.7,61.9,5e-05,0.0,0.00897]
[1779491066714,28.06,75722.49,61.9,5e-05,0.0,0.00896]
[1779491071872,28.06,75710.47,61.9,4e-05,0.0,0.00861]
[1779491076908,28.06,75718.74,61.9,5e-05,0.0,0.00883]
[1779491081944,28.06,75718.15,61.9,5e-05,0.0,0.00881]
[1779491083829,28.06,75717.81,61.9,5e-05,0.0,0.0088]
[1779491088995,28.06,75720.17,61.9,5e-05,0.0,0.00886]
[1779491095060,28.06,75719.68,61.9,5e-05,0.0,0.00885]
[1779491102109,28.06,75719.61,61.9,5e-05,0.0,0.00885]
[1779491110166,28.06,75719.89,61.9,5e-05,0.0,0.00886]
[1779491115201,28.06,75725.75,61.9,5e-05,0.0,0.00901]
[1779491120236,28.06,75730.46,61.9,5e-05,0.0,0.00914]
[1779491125271,28.06,75730.65,61.9,5e-05,0.0,0.00915]
[1779491130306,28.06,75721.73,61.9,5e-05,0.0,0.00891]
[1779491134901,28.06,75722.89,61.9,5e-05,0.0,0.0089]
[1779491140376,28.06,75724.2,61.9,5e-05,0.0,0.00893]
[1779491145412,28.06,75733.45,61.9,5e-05,0.0,0.00919]
[1779491150454,28.06,75737.98,61.9,5e-05,0.0,0.00931]
[1779491151940,28.06,75738.03,61.9,5e-05,0.0,0.00931]
[1779491157503,28.06,75736.01,61.9,5e-05,0.0,0.00926]
[1779491162538,28.06,75735.71,61.9,5e-05,0.0,0.00925]
[1779491167573,28.06,75742.05,61.9,5e-05,0.0,0.00943]
[1779491168965,28.06,75739.67,61.9,5e-05,0.0,0.00936]
[1779491174623,28.06,75735.67,61.9,5e-05,0.0,0.00925]
[1779491184693,28.06,75739.97,61.9,5e-05,0.0,0.00937]
[1779491186005,28.06,75739.83,61.9,5e-05,0.0,0.00936]
[1779491191742,28.06,75738.74,61.9,5e-05,0.0,0.0093]
[1779491196777,28.06,75738.51,61.9,5e-05,0.0,0.00929]
[1779491201812,28.06,75736.35,61.9,5e-05,0.0,0.00923]
[1779491203030,28.06,75736.35,61.9,5e-05,0.0,0.00923]
[1779491209867,28.06,75728.71,61.9,5e-05,0.0,0.00902]
[1779491214903,28.06,75726.58,61.9,5e-05,0.0,0.00896]
[1779491220052,28.06,75725.33,61.9,5e-05,0.0,0.00893]
[1779491225980,28.06,75719.9,61.9,5e-05,0.0,0.00878]
[1779491232022,28.06,75720.35,61.9,5e-05,0.0,0.00879]
[1779491237093,28.06,75718.01,61.9,5e-05,0.0,0.00873]
[1779491245120,28.06,75720.05,61.9,5e-05,0.0,0.00879]
[1779491251161,28.06,75720.86,61.9,5e-05,0.0,0.00877]
[1779491254111,28.06,75720.86,61.9,5e-05,0.0,0.00877]
[1779491259217,28.06,75720.86,61.9,5e-05,0.0,0.00877]
[1779491264252,28.06,75721.0,61.9,5e-05,0.0,0.00878]
[1779491271131,28.06,75721.0,61.9,5e-05,0.0,0.00878]
[1779491277343,28.06,75715.96,61.9,4e-05,0.0,0.00864]
[1779491282379,28.06,75719.43,61.9,5e-05,0.0,0.00873]
[1779491287414,28.06,75717.77,61.9,5e-05,0.0,0.00869]
[1779491288160,28.06,75717.77,61.9,5e-05,0.0,0.00869]
[1779491293456,28.06,75718.79,61.9,5e-05,0.0,0.00872]
[1779491299498,28.06,75718.27,61.9,5e-05,0.0,0.0087]
[1779491305177,28.06,75718.77,61.9,5e-05,0.0,0.00872]
[1779491307555,28.06,75736.71,61.9,5e-05,0.0,0.0092]
[1779491314604,28.06,75732.33,61.9,5e-05,0.0,0.00904]
[1779491319640,28.06,75733.74,61.9,5e-05,0.0,0.00908]
[1779491322202,28.06,75734.26,61.9,5e-05,0.0,0.0091]
[1779491327698,28.06,75741.42,61.9,5e-05,0.0,0.00929]
[1779491332733,28.06,75744.76,61.9,5e-05,0.0,0.00939]
[1779491337768,28.06,75746.45,61.9,5e-05,0.0,0.00944]
[1779491339238,28.06,75745.57,61.9,5e-05,0.0,0.00941]
[1779491344817,28.06,75742.28,61.9,5e-05,0.0,0.00932]
[1779491349852,28.06,75740.47,61.9,5e-05,0.0,0.00927]
[1779491354887,28.06,75740.57,61.9,5e-05,0.0,0.00927]
[1779491359922,28.06,75744.61,61.9,5e-05,0.0,0.00938]
[1779491364957,28.06,75747.74,61.9,5e-05,0.0,0.00947]
[1779491369992,28.06,75748.59,61.9,5e-05,0.0,0.0095]
[1779491375029,28.06,75756.37,61.9,5e-05,0.0,0.00968]
[1779491380064,28.06,75758.13,61.9,5e-05,0.0,0.00973]
[1779491385099,28.06,75760.07,61.9,5e-05,0.0,0.00979]
[1779491390134,28.06,75765.52,61.9,5e-05,0.0,0.00995]
[1779491391492,28.06,75765.52,61.9,5e-05,0.0,0.00995]
[1779491397183,28.06,75760.32,61.9,5e-05,0.0,0.0098]
[1779491402218,28.06,75759.63,61.9,5e-05,0.0,0.00978]
[1779491407253,28.06,75765.6,61.9,5e-05,0.0,0.00995]
[1779491408530,28.06,75765.6,61.9,5e-05,0.0,0.00995]
[1779491414302,28.06,75773.93,61.9,5e-05,0.0,0.0102]
[1779491419337,28.06,75772.51,61.9,5e-05,0.0,0.01016]
[1779491424372,28.06,75777.91,61.9,5e-05,0.0,0.01033]
[1779491429407,28.06,75781.12,61.9,5e-05,0.0,0.01043]
[1779491434442,28.06,75786.48,61.9,6e-05,0.0,0.01055]
[1779491439477,28.06,75787.16,61.9,6e-05,0.0,0.01057]
[1779491445519,28.06,75787.56,61.9,6e-05,0.0,0.01058]
[1779491446384,28.06,75787.56,61.9,6e-05,0.0,0.01058]
[1779491451561,28.06,75786.07,61.9,6e-05,0.0,0.01054]
[1779491456596,28.06,75791.88,61.9,6e-05,0.0,0.01072]
[1779491461632,28.06,75789.92,61.9,6e-05,0.0,0.01066]
[1779491463409,28.06,75788.05,61.9,6e-05,0.0,0.0106]
[1779491468692,28.06,75782.77,61.9,5e-05,0.0,0.01043]
[1779491473727,28.06,75771.46,61.9,5e-05,0.0,0.01009]
[1779491478762,28.06,75769.57,61.9,5e-05,0.0,0.01003]
[1779491484804,28.06,75759.47,61.9,5e-05,0.0,0.00973]
[1779491490847,28.06,75754.36,61.9,5e-05,0.0,0.00958]
[1779491495882,28.06,75752.7,61.9,5e-05,0.0,0.0095]
[1779491506959,28.06,75750.55,61.9,5e-05,0.0,0.00944]
[1779491513001,28.06,75750.55,61.9,5e-05,0.0,0.00944]
[1779491519043,28.06,75752.28,61.9,5e-05,0.0,0.00948]
[1779491524078,28.06,75752.74,61.9,5e-05,0.0,0.0095]
[1779491529113,28.06,75752.31,61.9,5e-05,0.0,0.00949]
[1779491537169,28.06,75753.93,61.9,5e-05,0.0,0.00953]
[1779491548246,28.06,75753.76,61.9,5e-05,0.0,0.00953]
[1779491553281,28.06,75758.77,61.9,5e-05,0.0,0.00963]
[1779491558316,28.06,75755.87,61.9,5e-05,0.0,0.00955]
[1779491563350,28.06,75758.36,61.9,5e-05,0.0,0.00962]
[1779491568386,28.06,75757.21,61.9,5e-05,0.0,0.00959]
[1779491573420,28.06,75757.88,61.9,5e-05,0.0,0.00961]
[1779491578456,28.06,75757.06,61.9,5e-05,0.0,0.00958]
[1779491583491,28.06,75754.86,61.9,5e-05,0.0,0.00952]
[1779491588526,28.06,75758.21,61.9,5e-05,0.0,0.00962]
[1779491593561,28.06,75757.43,61.9,5e-05,0.0,0.00959]
[1779491598596,28.06,75756.85,61.9,5e-05,0.0,0.00958]
[1779491603631,28.06,75757.14,61.9,5e-05,0.0,0.00958]
[1779491609673,28.06,75757.07,61.9,5e-05,0.0,0.00958]
[1779491615716,28.06,75754.59,61.9,5e-05,0.0,0.00947]
[1779491620750,28.06,75754.17,61.9,5e-05,0.0,0.00946]
[1779491625789,28.06,75756.07,61.9,5e-05,0.0,0.00951]
[1779491630824,28.06,75757.49,61.9,5e-05,0.0,0.00956]
[1779491634856,28.06,75771.37,61.9,5e-05,0.0,0.00996]
[1779491639891,28.06,75772.28,61.9,5e-05,0.0,0.00999]
[1779491643919,28.06,75758.79,61.9,5e-05,0.0,0.00959]
[1779491649966,28.06,75759.31,61.9,5e-05,0.0,0.00961]
[1779491660036,28.06,75757.57,61.9,5e-05,0.0,0.00956]
[1779491665071,28.06,75760.02,61.9,5e-05,0.0,0.00963]
[1779491669956,28.06,75763.33,61.9,5e-05,0.0,0.00972]
[1779491670220,28.06,75763.33,61.9,5e-05,0.0,0.00972]
[1779491676148,28.06,75763.91,61.9,5e-05,0.0,0.0097]
[1779491681081,28.06,75763.77,61.9,5e-05,0.0,0.0097]
[1779491686218,28.06,75765.95,61.9,5e-05,0.0,0.00976]
[1779491691253,28.06,75771.19,61.9,5e-05,0.0,0.00992]
[1779491696288,28.06,75771.94,61.9,5e-05,0.0,0.00994]
[1779491698115,28.06,75771.88,61.9,5e-05,0.0,0.00994]
[1779491703337,28.06,75772.7,61.9,5e-05,0.0,0.00996]
[1779491708372,28.06,75776.13,61.9,5e-05,0.0,0.01006]
[1779491714414,28.06,75778.48,61.9,5e-05,0.0,0.01013]
[1779491721463,28.06,75778.61,61.9,5e-05,0.0,0.01014]
[1779491726498,28.06,75777.65,61.9,5e-05,0.0,0.01011]
[1779491731533,28.06,75776.4,61.9,5e-05,0.0,0.01003]
[1779491736568,28.06,75776.72,61.9,5e-05,0.0,0.01004]
[1779491741603,28.06,75775.96,61.9,5e-05,0.0,0.01002]
[1779491746639,28.06,75776.66,61.9,5e-05,0.0,0.01004]
[1779491751674,28.06,75774.82,61.9,5e-05,0.0,0.00998]
[1779491756709,28.06,75770.35,61.9,5e-05,0.0,0.00985]
[1779491761744,28.06,75760.27,61.9,5e-05,0.0,0.00956]
[1779491773829,28.06,75761.04,61.9,5e-05,0.0,0.00958]
[1779491779399,28.06,75750.81,61.9,5e-05,0.0,0.00929]
[1779491788935,28.06,75741.51,61.9,5e-05,0.0,0.00903]
[1779491793971,28.06,75734.96,61.9,5e-05,0.0,0.00882]
[1779491796439,28.06,75733.74,61.9,5e-05,0.0,0.00878]
[1779491802029,28.06,75729.26,61.9,5e-05,0.0,0.00867]
[1779491805051,28.06,75716.55,61.9,4e-05,0.0,0.00834]
[1779491810085,28.06,75714.8,61.9,4e-05,0.0,0.00829]
[1779491812191,28.06,75714.85,61.9,4e-05,0.0,0.0083]
[1779491818141,28.06,75715.17,61.9,4e-05,0.0,0.0083]
[1779491823177,28.06,75719.44,61.9,4e-05,0.0,0.00841]
[1779491829219,28.06,75719.91,61.9,4e-05,0.0,0.00842]
[1779491835260,28.06,75722.01,61.9,4e-05,0.0,0.00848]
[1779491840295,28.06,75722.51,61.9,4e-05,0.0,0.00849]
[1779491846259,28.06,75722.58,61.9,4e-05,0.0,0.00849]
[1779491851374,28.06,75718.91,61.9,4e-05,0.0,0.00836]
[1779491856407,28.06,75718.83,61.9,4e-05,0.0,0.00836]
[1779491861442,28.06,75713.18,61.9,4e-05,0.0,0.00822]
[1779491863294,28.06,75715.34,61.9,4e-05,0.0,0.00827]
[1779491868492,28.06,75710.76,61.9,4e-05,0.0,0.00816]
[1779491873526,28.06,75712.28,61.9,4e-05,0.0,0.0082]
[1779491878561,28.06,75710.51,61.9,4e-05,0.0,0.00815]
[1779491880319,28.06,75710.51,61.9,4e-05,0.0,0.00815]
[1779491886617,28.06,75704.23,61.9,4e-05,0.0,0.008]
[1779491892105,28.06,75702.84,61.9,4e-05,0.0,0.00796]
[1779491897320,28.06,75702.79,61.9,4e-05,0.0,0.00796]
[1779491897353,28.06,75702.75,61.9,4e-05,0.0,0.00796]
[1779491897660,28.06,75702.75,61.9,4e-05,0.0,0.00796]
[1779491898704,28.06,75702.5,61.9,4e-05,0.0,0.00796]
[1779491902251,28.06,75702.38,61.9,4e-05,0.0,0.00795]
[1779491908774,28.06,75709.23,61.9,4e-05,0.0,0.00812]
[1779491913810,28.06,75710.56,61.9,4e-05,0.0,0.00812]
[1779491919293,28.06,75710.6,61.9,4e-05,0.0,0.00812]
[1779491924886,28.06,75710.95,61.9,4e-05,0.0,0.00813]
[1779491929720,28.06,75711.09,61.9,4e-05,0.0,0.00813]
[1779491934956,28.06,75703.58,61.9,4e-05,0.0,0.00795]
[1779491939991,28.06,75696.36,61.9,4e-05,0.0,0.00778]
[1779491945026,28.06,75695.13,61.9,4e-05,0.0,0.00775]
[1779491946768,28.06,75689.61,61.9,4e-05,0.0,0.00762]
[1779491952075,28.06,75685.29,61.9,4e-05,0.0,0.00752]
[1779491957110,28.06,75685.31,61.9,4e-05,0.0,0.00752]
[1779491962154,28.06,75685.42,61.9,4e-05,0.0,0.00752]
[1779491967188,28.06,75673.59,61.9,4e-05,0.0,0.00725]
[1779491972355,28.06,75673.68,61.9,4e-05,0.0,0.00722]
[1779491978265,28.06,75669.05,61.9,4e-05,0.0,0.00712]
[1779491985314,28.06,75672.86,61.9,4e-05,0.0,0.00721]
[1779491990349,28.06,75676.96,61.9,4e-05,0.0,0.0073]
[1779491996392,28.06,75675.48,61.9,4e-05,0.0,0.00726]
[1779492001427,28.06,75675.75,61.9,4e-05,0.0,0.00727]
[1779492006462,28.06,75677.19,61.9,4e-05,0.0,0.0073]
[1779492010060,28.06,75677.12,61.9,4e-05,0.0,0.0073]
[1779492015525,28.06,75677.66,61.9,4e-05,0.0,0.00731]
[1779492020560,28.06,75684.95,61.9,4e-05,0.0,0.00748]
[1779492021891,28.06,75687.88,61.9,4e-05,0.0,0.00755]
[1779492027609,28.06,75691.44,61.9,4e-05,0.0,0.00763]
[1779492032644,28.06,75689.88,61.9,4e-05,0.0,0.00756]
[1779492038926,28.06,75685.11,61.9,4e-05,0.0,0.00745]
[1779492045546,28.06,75685.65,61.9,4e-05,0.0,0.00746]
[1779492050770,28.06,75690.83,61.9,4e-05,0.0,0.00758]
[1779492055961,28.06,75690.63,61.9,4e-05,0.0,0.00758]
[1779492061847,28.06,75691.24,61.9,4e-05,0.0,0.00759]
[1779492066882,28.06,75690.43,61.9,4e-05,0.0,0.00757]
[1779492072971,28.06,75689.91,61.9,4e-05,0.0,0.00756]
[1779492078966,28.06,75691.21,61.9,4e-05,0.0,0.00759]
[1779492085014,28.06,75688.6,61.9,4e-05,0.0,0.00753]
[1779492089040,28.06,75670.81,61.9,4e-05,0.0,0.00713]
[1779492090325,28.06,75670.81,61.9,4e-05,0.0,0.00713]
[1779492093069,28.06,75685.62,61.9,4e-05,0.0,0.00743]
[1779492099112,28.06,75676.46,61.9,4e-05,0.0,0.00722]
[1779492104104,28.06,75675.29,61.9,4e-05,0.0,0.0072]
[1779492109184,28.06,75676.09,61.9,4e-05,0.0,0.00722]
[1779492114218,28.06,75679.58,61.9,4e-05,0.0,0.00729]
[1779492119254,28.06,75680.35,61.9,4e-05,0.0,0.00731]
[1779492121124,28.06,75680.35,61.9,4e-05,0.0,0.00731]
[1779492126303,28.06,75686.24,61.9,4e-05,0.0,0.00744]
[1779492131338,28.06,75678.23,61.9,4e-05,0.0,0.00726]
[1779492136374,28.06,75678.33,61.9,4e-05,0.0,0.00727]
[1779492138150,28.06,75678.07,61.9,4e-05,0.0,0.00726]
[1779492143426,28.06,75677.12,61.9,4e-05,0.0,0.00724]
[1779492150477,28.06,75679.33,61.9,4e-05,0.0,0.00729]
[1779492155162,28.06,75677.5,61.9,4e-05,0.0,0.00722]
[1779492165592,28.06,75676.33,61.9,4e-05,0.0,0.00719]
[1779492170627,28.06,75676.4,61.9,4e-05,0.0,0.00719]
[1779492172196,28.06,75676.4,61.9,4e-05,0.0,0.00719]
[1779492180697,28.06,75676.41,61.9,4e-05,0.0,0.00719]
[1779492185732,28.06,75669.78,61.9,4e-05,0.0,0.00705]
[1779492189221,28.06,75669.72,61.9,4e-05,0.0,0.00705]
[1779492194800,28.06,75671.12,61.9,4e-05,0.0,0.00708]
[1779492200840,28.06,75669.21,61.9,4e-05,0.0,0.00703]
[1779492206245,28.06,75668.77,61.9,4e-05,0.0,0.00702]
[1779492211917,28.06,75668.82,61.9,4e-05,0.0,0.007]
[1779492216952,28.06,75668.84,61.9,4e-05,0.0,0.007]
[1779492223255,28.06,75668.45,61.9,4e-05,0.0,0.00699]
[1779492229036,28.06,75670.53,61.9,4e-05,0.0,0.00703]
[1779492235078,28.06,75670.53,61.9,4e-05,0.0,0.00703]
[1779492240267,28.06,75670.11,61.9,4e-05,0.0,0.00702]
[1779492246155,28.06,75670.51,61.9,4e-05,0.0,0.00703]
[1779492251190,28.06,75670.07,61.9,4e-05,0.0,0.00702]
[1779492256225,28.06,75665.71,61.9,4e-05,0.0,0.00693]
[1779492257277,28.06,75665.71,61.9,4e-05,0.0,0.00693]
[1779492263274,28.06,75664.02,61.9,4e-05,0.0,0.00689]
[1779492268310,28.06,75662.95,61.9,4e-05,0.0,0.00687]
[1779492274314,28.06,75663.0,61.9,4e-05,0.0,0.00684]
[1779492279387,28.06,75663.11,61.9,4e-05,0.0,0.00684]
[1779492280955,28.06,75663.11,61.9,4e-05,0.0,0.00684]
[1779492281990,28.06,75662.68,61.9,4e-05,0.0,0.00684]
[1779492290681,28.06,75662.89,61.9,4e-05,0.0,0.00684]
[1779492291471,28.06,75681.52,61.9,4e-05,0.0,0.00724]
[1779492293485,28.06,75697.82,61.9,4e-05,0.0,0.00761]
[1779492298520,28.06,75702.97,61.9,4e-05,0.0,0.00774]
[1779492303555,28.06,75699.29,61.9,4e-05,0.0,0.00765]
[1779492308652,28.06,75698.16,61.9,4e-05,0.0,0.00762]
[1779492309612,28.06,75671.94,61.9,4e-05,0.0,0.00703]
[1779492314646,28.06,75662.15,61.9,4e-05,0.0,0.00682]
[1779492319682,28.06,75661.8,61.9,4e-05,0.0,0.00682]
[1779492324717,28.06,75662.58,61.9,4e-05,0.0,0.00683]
[1779492330759,28.06,75662.76,61.9,4e-05,0.0,0.00684]
[1779492336809,28.06,75662.98,61.9,4e-05,0.0,0.00681]
[1779492344546,28.06,75662.98,61.9,4e-05,0.0,0.00681]
[1779492344859,28.06,75662.48,61.9,4e-05,0.0,0.0068]
[1779492346841,28.06,75662.84,61.9,4e-05,0.0,0.00681]
[1779492346930,28.06,75662.84,61.9,4e-05,0.0,0.00681]
[1779492352913,28.06,75662.64,61.9,4e-05,0.0,0.00681]
[1779492358956,28.06,75662.72,61.9,4e-05,0.0,0.00681]
[1779492363990,28.06,75663.69,61.9,4e-05,0.0,0.00683]
[1779492369025,28.06,75668.87,61.9,4e-05,0.0,0.00694]
[1779492374061,28.06,75663.84,61.9,4e-05,0.0,0.00683]
[1779492379096,28.06,75663.33,61.9,4e-05,0.0,0.00682]
[1779492384131,28.06,75664.5,61.9,4e-05,0.0,0.00684]
[1779492389166,28.06,75664.44,61.9,4e-05,0.0,0.00684]
[1779492394201,28.06,75663.29,61.9,4e-05,0.0,0.00679]
[1779492398133,28.06,75663.28,61.9,4e-05,0.0,0.00679]
[1779492398209,28.06,75663.28,61.9,4e-05,0.0,0.00679]
[1779492404277,28.06,75663.57,61.9,4e-05,0.0,0.0068]
[1779492409312,28.06,75663.72,61.9,4e-05,0.0,0.0068]
[1779492414347,28.06,75666.68,61.9,4e-05,0.0,0.00686]
[1779492419382,28.06,75666.1,61.9,4e-05,0.0,0.00685]
[1779492426431,28.06,75666.46,61.9,4e-05,0.0,0.00686]
[1779492431466,28.06,75662.9,61.9,3e-05,0.0,0.00678]
[1779492437515,28.06,75662.87,61.9,3e-05,0.0,0.00678]
[1779492445571,28.06,75660.36,61.9,3e-05,0.0,0.00673]
[1779492446743,28.06,75660.36,61.9,3e-05,0.0,0.00673]
[1779492446749,28.06,75660.33,61.9,3e-05,0.0,0.00673]
[1779492452620,28.06,75660.69,61.9,3e-05,0.0,0.00671]
[1779492458663,28.06,75663.85,61.9,3e-05,0.0,0.00677]
[1779492463699,28.06,75663.95,61.9,3e-05,0.0,0.00677]
[1779492468734,28.06,75664.6,61.9,4e-05,0.0,0.00679]
[1779492473769,28.06,75664.61,61.9,4e-05,0.0,0.00679]
[1779492479811,28.06,75664.13,61.9,3e-05,0.0,0.00678]
[1779492484846,28.06,75669.22,61.9,4e-05,0.0,0.00688]
[1779492489881,28.06,75670.02,61.9,4e-05,0.0,0.0069]
[1779492494916,28.06,75669.63,61.9,4e-05,0.0,0.00689]
[1779492499951,28.06,75678.64,61.9,4e-05,0.0,0.00709]
[1779492504986,28.06,75676.86,61.9,4e-05,0.0,0.00705]
[1779492511028,28.06,75676.62,61.9,4e-05,0.0,0.00701]
[1779492517070,28.06,75673.95,61.9,4e-05,0.0,0.00696]
[1779492522105,28.06,75668.8,61.9,4e-05,0.0,0.00685]
[1779492527140,28.06,75669.07,61.9,4e-05,0.0,0.00685]
[1779492532176,28.06,75667.77,61.9,4e-05,0.0,0.00682]
[1779492537211,28.06,75668.1,61.9,4e-05,0.0,0.00683]
[1779492542246,28.06,75666.91,61.9,4e-05,0.0,0.00681]
[1779492547282,28.06,75666.72,61.9,4e-05,0.0,0.0068]
[1779492554330,28.06,75664.71,61.9,3e-05,0.0,0.00676]
[1779492560372,28.06,75664.47,61.9,3e-05,0.0,0.00676]
[1779492565407,28.06,75666.65,61.9,4e-05,0.0,0.0068]
[1779492570442,28.06,75666.31,61.9,4e-05,0.0,0.00679]
[1779492575477,28.06,75665.91,61.9,3e-05,0.0,0.00676]
[1779492580512,28.06,75658.88,61.9,3e-05,0.0,0.00661]
[1779492585548,28.06,75655.96,61.9,3e-05,0.0,0.00655]
[1779492586554,28.06,75638.65,61.9,3e-05,0.0,0.00621]
[1779492589579,28.06,75619.74,61.9,3e-05,0.0,0.00585]
[1779492591593,28.06,75607.31,61.9,3e-05,0.0,0.00563]
[1779492596629,28.06,75605.75,61.9,3e-05,0.0,0.0056]
[1779492601664,28.06,75606.58,61.9,3e-05,0.0,0.00562]
[1779492606699,28.06,75613.84,61.9,3e-05,0.0,0.00575]
[1779492611734,28.06,75614.01,61.9,3e-05,0.0,0.00575]
[1779492613748,28.06,75599.78,61.9,3e-05,0.0,0.0055]
[1779492618783,28.06,75589.58,61.9,3e-05,0.0,0.00533]
[1779492623818,28.06,75581.37,61.9,3e-05,0.0,0.00519]
[1779492628854,28.06,75581.37,61.9,3e-05,0.0,0.00519]
[1779492633889,28.06,75592.06,61.9,3e-05,0.0,0.00535]
[1779492636909,28.06,75606.49,61.9,3e-05,0.0,0.00559]
[1779492641945,28.06,75610.45,61.9,3e-05,0.0,0.00566]
[1779492647990,28.06,75612.68,61.9,3e-05,0.0,0.0057]
[1779492653025,28.06,75612.74,61.9,3e-05,0.0,0.0057]
[1779492658061,28.06,75623.1,61.9,3e-05,0.0,0.00589]
[1779492663096,28.06,75624.32,61.9,3e-05,0.0,0.00591]
[1779492669138,28.06,75623.23,61.9,3e-05,0.0,0.00589]
[1779492674173,28.06,75627.06,61.9,3e-05,0.0,0.00596]
[1779492679208,28.06,75629.09,61.9,3e-05,0.0,0.006]
[1779492683235,28.06,75642.8,61.9,3e-05,0.0,0.00626]
[1779492688271,28.06,75638.61,61.9,3e-05,0.0,0.00618]
[1779492693306,28.06,75639.24,61.9,3e-05,0.0,0.00617]
[1779492698341,28.06,75638.54,61.9,3e-05,0.0,0.00615]
[1779492703376,28.06,75639.44,61.9,3e-05,0.0,0.00617]
[1779492710425,28.06,75640.4,61.9,3e-05,0.0,0.00619]
[1779492716469,28.06,75635.58,61.9,3e-05,0.0,0.0061]
[1779492721504,28.06,75631.2,61.9,3e-05,0.0,0.00601]
[1779492726543,28.06,75626.26,61.9,3e-05,0.0,0.00592]
[1779492726570,28.06,75628.69,61.9,3e-05,0.0,0.00597]
[1779492731574,28.06,75629.83,61.9,3e-05,0.0,0.00599]
[1779492736609,28.06,75629.71,61.9,3e-05,0.0,0.00599]
[1779492738928,28.06,75628.87,61.9,3e-05,0.0,0.00597]
[1779492738934,28.06,75627.47,61.9,3e-05,0.0,0.00594]
[1779492744664,28.06,75628.23,61.9,3e-05,0.0,0.00596]
[1779492749700,28.06,75618.32,61.9,3e-05,0.0,0.00578]
[1779492754736,28.06,75616.79,61.9,3e-05,0.0,0.00572]
[1779492756156,28.06,75616.79,61.9,3e-05,0.0,0.00572]
[1779492761785,28.06,75616.51,61.9,3e-05,0.0,0.00572]
[1779492766820,28.06,75627.04,61.9,3e-05,0.0,0.00591]
[1779492771855,28.06,75625.68,61.9,3e-05,0.0,0.00589]
[1779492777921,28.06,75626.8,61.9,3e-05,0.0,0.00591]
[1779492782956,28.06,75617.77,61.9,3e-05,0.0,0.00574]
[1779492787991,28.06,75618.55,61.9,3e-05,0.0,0.00576]
[1779492793026,28.06,75617.14,61.9,3e-05,0.0,0.00573]
[1779492798061,28.06,75615.9,61.9,3e-05,0.0,0.00571]
[1779492803096,28.06,75615.23,61.9,3e-05,0.0,0.0057]
[1779492808131,28.06,75612.71,61.9,3e-05,0.0,0.00565]
[1779492813166,28.06,75623.36,61.9,3e-05,0.0,0.00582]
[1779492818201,28.06,75618.87,61.9,3e-05,0.0,0.00574]
[1779492823236,28.06,75618.07,61.9,3e-05,0.0,0.00572]
[1779492828271,28.06,75619.69,61.9,3e-05,0.0,0.00575]
[1779492833306,28.06,75622.12,61.9,3e-05,0.0,0.00579]
[1779492839348,28.06,75624.86,61.9,3e-05,0.0,0.00584]
[1779492844382,28.06,75626.54,61.9,3e-05,0.0,0.00588]
[1779492849418,28.06,75626.48,61.9,3e-05,0.0,0.00587]
[1779492854453,28.06,75627.42,61.9,3e-05,0.0,0.00589]
[1779492859488,28.06,75629.54,61.9,3e-05,0.0,0.00593]
[1779492864522,28.06,75629.76,61.9,3e-05,0.0,0.00593]
[1779492870565,28.06,75631.22,61.9,3e-05,0.0,0.00596]
[1779492875600,28.06,75630.99,61.9,3e-05,0.0,0.00593]
[1779492880635,28.06,75631.15,61.9,3e-05,0.0,0.00593]
[1779492885671,28.06,75632.12,61.9,3e-05,0.0,0.00595]
[1779492890706,28.06,75635.72,61.9,3e-05,0.0,0.00602]
[1779492891958,28.06,75635.72,61.9,3e-05,0.0,0.00602]
[1779492892509,28.06,75635.72,61.9,3e-05,0.0,0.00602]
[1779492900776,28.06,75632.34,61.9,3e-05,0.0,0.00596]
[1779492905811,28.06,75631.79,61.9,3e-05,0.0,0.00595]
[1779492908704,28.06,75631.29,61.9,3e-05,0.0,0.00594]
[1779492913867,28.06,75633.77,61.9,3e-05,0.0,0.00598]
[1779492918910,28.06,75650.39,61.9,3e-05,0.0,0.0063]
[1779492920814,28.06,75654.92,61.9,3e-05,0.0,0.00639]
[1779492925959,28.06,75659.81,61.9,3e-05,0.0,0.00649]
[1779492930994,28.06,75659.65,61.9,3e-05,0.0,0.00648]
[1779492934258,28.06,75653.7,61.9,3e-05,0.0,0.00634]
[1779492940059,28.06,75652.79,61.9,3e-05,0.0,0.00632]
[1779492945094,28.06,75648.27,61.9,3e-05,0.0,0.00623]
[1779492950129,28.06,75647.09,61.9,3e-05,0.0,0.00621]
[1779492951291,28.06,75647.09,61.9,3e-05,0.0,0.00621]
[1779492957178,28.06,75648.55,61.9,3e-05,0.0,0.00624]
[1779492962212,28.06,75650.91,61.9,3e-05,0.0,0.00628]
[1779492967248,28.06,75644.22,61.9,3e-05,0.0,0.00615]
[1779492972283,28.06,75645.67,61.9,3e-05,0.0,0.00618]
[1779492977318,28.06,75650.7,61.9,3e-05,0.0,0.00628]
[1779492984367,28.06,75651.24,61.9,3e-05,0.0,0.00629]
[1779492989402,28.06,75653.25,61.9,3e-05,0.0,0.00633]
[1779492994437,28.06,75661.18,61.9,3e-05,0.0,0.00646]
[1779492999472,28.06,75662.52,61.9,3e-05,0.0,0.00649]
[1779493004507,28.06,75663.43,61.9,3e-05,0.0,0.0065]
[1779493009542,28.06,75664.16,61.9,3e-05,0.0,0.00652]
[1779493015584,28.06,75665.29,61.9,3e-05,0.0,0.00654]
[1779493020620,28.06,75670.43,61.9,3e-05,0.0,0.00665]
[1779493025655,28.06,75671.93,61.9,3e-05,0.0,0.00668]
[1779493030690,28.06,75671.21,61.9,3e-05,0.0,0.00666]
[1779493035725,28.06,75674.82,61.9,3e-05,0.0,0.00674]
[1779493040760,28.06,75676.0,61.9,3e-05,0.0,0.00676]
[1779493049826,28.06,75677.98,61.9,4e-05,0.0,0.0068]
[1779493054864,28.06,75679.14,61.9,4e-05,0.0,0.0068]
[1779493060686,28.06,75678.16,61.9,4e-05,0.0,0.00678]
[1779493066949,28.06,75678.13,61.9,4e-05,0.0,0.00678]
[1779493071984,28.06,75678.2,61.9,4e-05,0.0,0.00678]
[1779493077027,28.06,75679.52,61.9,4e-05,0.0,0.00681]
[1779493082062,28.06,75679.98,61.9,4e-05,0.0,0.00682]
[1779493087097,28.06,75680.07,61.9,4e-05,0.0,0.00682]
[1779493093139,28.06,75680.65,61.9,4e-05,0.0,0.00683]
[1779493100188,28.06,75680.87,61.9,4e-05,0.0,0.00683]
[1779493106230,28.06,75681.53,61.9,4e-05,0.0,0.00685]
[1779493111265,28.06,75681.51,61.9,4e-05,0.0,0.00682]
[1779493116300,28.06,75682.74,61.9,4e-05,0.0,0.00684]
[1779493121335,28.06,75691.27,61.9,4e-05,0.0,0.00703]
[1779493126374,28.06,75694.3,61.9,4e-05,0.0,0.00709]
[1779493131417,28.06,75684.1,61.9,4e-05,0.0,0.00687]
[1779493141486,28.06,75687.81,61.9,4e-05,0.0,0.00695]
[1779493146522,28.06,75687.27,61.9,4e-05,0.0,0.00694]
[1779493152566,28.06,75687.16,61.9,4e-05,0.0,0.00694]
[1779493161630,28.06,75687.33,61.9,4e-05,0.0,0.00694]
[1779493168679,28.06,75686.59,61.9,4e-05,0.0,0.00693]
[1779493174721,28.06,75685.24,61.9,4e-05,0.0,0.00687]
[1779493179757,28.06,75686.0,61.9,4e-05,0.0,0.00688]
[1779493184792,28.06,75684.69,61.9,4e-05,0.0,0.00686]
[1779493189828,28.06,75685.3,61.9,4e-05,0.0,0.00687]
[1779493194862,28.06,75685.91,61.9,4e-05,0.0,0.00688]
[1779493200904,28.06,75684.09,61.9,4e-05,0.0,0.00684]
[1779493205938,28.06,75680.81,61.9,4e-05,0.0,0.00677]
[1779493215009,28.06,75681.22,61.9,4e-05,0.0,0.00678]
[1779493223061,28.06,75678.43,61.9,3e-05,0.0,0.00672]
[1779493228096,28.06,75670.19,61.9,3e-05,0.0,0.00655]
[1779493233131,28.06,75669.56,61.9,3e-05,0.0,0.00651]
[1779493238166,28.06,75676.39,61.9,3e-05,0.0,0.00665]
[1779493243201,28.06,75675.88,61.9,3e-05,0.0,0.00664]
[1779493255285,28.06,75675.9,61.9,3e-05,0.0,0.00664]
[1779493260320,28.06,75677.34,61.9,3e-05,0.0,0.00667]
[1779493268376,28.06,75677.39,61.9,3e-05,0.0,0.00667]
[1779493273415,28.06,75677.44,61.9,3e-05,0.0,0.00667]
[1779493278451,28.06,75685.94,61.9,4e-05,0.0,0.00685]
[1779493284493,28.06,75685.44,61.9,4e-05,0.0,0.00684]
[1779493289528,28.06,75686.59,61.9,4e-05,0.0,0.00687]
[1779493294563,28.06,75688.37,61.9,4e-05,0.0,0.00687]
[1779493299598,28.06,75686.92,61.9,4e-05,0.0,0.00684]
[1779493304633,28.06,75687.34,61.9,4e-05,0.0,0.00685]
[1779493311682,28.06,75687.95,61.9,4e-05,0.0,0.00687]
[1779493316717,28.06,75687.63,61.9,4e-05,0.0,0.00686]
[1779493321755,28.06,75686.05,61.9,4e-05,0.0,0.00683]
[1779493326789,28.06,75687.0,61.9,4e-05,0.0,0.00685]
[1779493331824,28.06,75696.94,61.9,4e-05,0.0,0.00706]
[1779493336859,28.06,75695.13,61.9,4e-05,0.0,0.00702]
[1779493341894,28.06,75694.76,61.9,4e-05,0.0,0.00701]
[1779493346929,28.06,75697.36,61.9,4e-05,0.0,0.00707]
[1779493351964,28.06,75705.49,61.9,4e-05,0.0,0.00722]
[1779493357001,28.06,75711.95,61.9,4e-05,0.0,0.00736]
[1779493362036,28.06,75712.72,61.9,4e-05,0.0,0.00738]
[1779493367071,28.06,75714.5,61.9,4e-05,0.0,0.00742]
[1779493372106,28.06,75717.21,61.9,4e-05,0.0,0.00748]
[1779493377141,28.06,75720.73,61.9,4e-05,0.0,0.00756]
[1779493382181,28.06,75717.17,61.9,4e-05,0.0,0.00748]
[1779493387214,28.06,75715.58,61.9,4e-05,0.0,0.00744]
[1779493392249,28.06,75710.4,61.9,4e-05,0.0,0.00733]
[1779493397284,28.06,75709.29,61.9,4e-05,0.0,0.0073]
[1779493402319,28.06,75712.52,61.9,4e-05,0.0,0.00737]
[1779493405771,28.06,75712.74,61.9,4e-05,0.0,0.00738]
[1779493411383,28.06,75712.39,61.9,4e-05,0.0,0.00734]
[1779493416418,28.06,75713.11,61.9,4e-05,0.0,0.00736]
[1779493421453,28.06,75716.63,61.9,4e-05,0.0,0.00744]
[1779493422804,28.06,75716.63,61.9,4e-05,0.0,0.00744]
[1779493429509,28.06,75718.92,61.9,4e-05,0.0,0.00749]
[1779493435551,28.06,75724.88,61.9,4e-05,0.0,0.00763]
[1779493440586,28.06,75725.07,61.9,4e-05,0.0,0.00763]
[1779493445621,28.06,75726.54,61.9,4e-05,0.0,0.00767]
[1779493450656,28.06,75728.56,61.9,4e-05,0.0,0.00771]
[1779493455690,28.06,75728.6,61.9,4e-05,0.0,0.00772]
[1779493460726,28.06,75730.77,61.9,4e-05,0.0,0.00777]
[1779493465761,28.06,75732.24,61.9,4e-05,0.0,0.0078]
[1779493470796,28.06,75730.12,61.9,4e-05,0.0,0.00775]
[1779493473904,28.06,75728.25,61.9,4e-05,0.0,0.00767]
[1779493479859,28.06,75719.99,61.9,4e-05,0.0,0.00748]
[1779493484894,28.06,75717.44,61.9,4e-05,0.0,0.00742]
[1779493489929,28.06,75718.0,61.9,4e-05,0.0,0.00744]
[1779493490947,28.06,75718.0,61.9,4e-05,0.0,0.00744]
[1779493497985,28.06,75718.35,61.9,4e-05,0.0,0.00744]
[1779493501006,28.06,75706.0,61.9,4e-05,0.0,0.00717]
[1779493502953,28.06,75699.42,61.9,4e-05,0.0,0.00702]
[1779493503105,28.06,75699.42,61.9,4e-05,0.0,0.00702]
[1779493505295,28.06,75663.22,61.9,3e-05,0.0,0.00628]
[1779493506214,28.06,75621.56,61.9,3e-05,0.0,0.00551]
[1779493507062,28.06,75602.23,61.9,3e-05,0.0,0.00518]
[1779493508082,28.06,75578.28,61.9,2e-05,0.0,0.00481]
[1779493511115,28.06,75560.46,61.9,2e-05,0.0,0.00454]
[1779493512121,28.06,75545.2,61.9,2e-05,0.0,0.00433]
[1779493514153,28.06,75524.77,61.9,2e-05,0.0,0.00405]
[1779493516161,28.06,75500.89,61.9,2e-05,0.0,0.00375]
[1779493519183,28.06,75486.19,61.9,2e-05,0.0,0.00358]
[1779493524275,28.06,75485.77,61.9,2e-05,0.0,0.00357]
[1779493527274,28.06,75470.76,61.9,2e-05,0.0,0.00341]
[1779493530313,28.06,75439.22,61.9,2e-05,0.0,0.00307]
[1779493533340,28.06,75423.93,61.9,1e-05,0.0,0.00291]
[1779493537555,28.06,75439.22,61.9,2e-05,0.0,0.00306]
[1779493538468,28.06,75462.38,61.9,2e-05,0.0,0.0033]
[1779493543233,28.06,75481.19,61.9,2e-05,0.0,0.00351]
[1779493544472,28.06,75498.14,61.9,2e-05,0.0,0.0037]
[1779493550186,28.06,75493.19,61.9,2e-05,0.0,0.00364]
[1779493552107,28.06,75459.33,61.9,2e-05,0.0,0.00327]
[1779493555110,28.06,75441.72,61.9,2e-05,0.0,0.00308]
[1779493558582,28.06,75456.58,61.9,2e-05,0.0,0.00324]
[1779493562138,28.06,75481.46,61.9,2e-05,0.0,0.00351]
[1779493562625,28.06,75504.49,61.9,2e-05,0.0,0.00378]
[1779493568226,28.06,75495.31,61.9,2e-05,0.0,0.00367]
[1779493568290,28.06,75481.63,61.9,2e-05,0.0,0.00351]
[1779493568661,28.06,75464.13,61.9,2e-05,0.0,0.00332]
[1779493573701,28.06,75470.68,61.9,2e-05,0.0,0.00339]
[1779493578737,28.06,75478.27,61.9,2e-05,0.0,0.00347]
[1779493581758,28.06,75493.83,61.9,2e-05,0.0,0.00365]
[1779493584785,28.06,75470.46,61.9,2e-05,0.0,0.00339]
[1779493589821,28.06,75480.46,61.9,2e-05,0.0,0.0035]
[1779493594856,28.06,75480.32,61.9,2e-05,0.0,0.00348]
[1779493599891,28.06,75487.73,61.9,2e-05,0.0,0.00356]
[1779493604928,28.06,75478.67,61.9,2e-05,0.0,0.00346]
[1779493609963,28.06,75486.59,61.9,2e-05,0.0,0.00355]
[1779493614998,28.06,75481.42,61.9,2e-05,0.0,0.00349]
[1779493620038,28.06,75489.88,61.9,2e-05,0.0,0.00359]
[1779493622051,28.06,75464.04,61.9,2e-05,0.0,0.0033]
[1779493627085,28.06,75466.16,61.9,2e-05,0.0,0.00332]
[1779493632122,28.06,75470.44,61.9,2e-05,0.0,0.00337]
[1779493637157,28.06,75459.56,61.9,2e-05,0.0,0.00325]
[1779493641186,28.06,75475.65,61.9,2e-05,0.0,0.00343]
[1779493646221,28.06,75469.77,61.9,2e-05,0.0,0.00336]
[1779493649243,28.06,75450.93,61.9,2e-05,0.0,0.00316]
[1779493650445,28.06,75438.15,61.9,2e-05,0.0,0.00303]
[1779493656292,28.06,75440.36,61.9,2e-05,0.0,0.00304]
[1779493661327,28.06,75434.57,61.9,1e-05,0.0,0.00298]
[1779493666362,28.06,75443.43,61.9,2e-05,0.0,0.00307]
[1779493671585,28.06,75433.31,61.9,1e-05,0.0,0.00297]
[1779493680104,28.06,75430.3,61.9,1e-05,0.0,0.00294]
[1779493681468,28.06,75416.88,61.9,1e-05,0.0,0.00282]
[1779493682477,28.06,75395.89,61.9,1e-05,0.0,0.00263]
[1779493683501,28.06,75361.41,61.9,1e-05,0.0,0.00235]
[1779493684637,28.06,75324.89,61.9,1e-05,0.0,0.00208]
[1779493687637,28.08,75307.2,61.9,1e-05,0.0,0.00198]
[1779493689609,28.08,75325.77,61.9,1e-05,0.0,0.00212]
[1779493690624,28.09,75340.1,61.9,1e-05,0.0,0.00222]
[1779493691604,28.09,75370.02,61.9,1e-05,0.0,0.00245]
[1779493694627,28.09,75384.94,61.9,1e-05,0.0,0.00258]
[1779493696778,28.09,75396.55,61.9,1e-05,0.0,0.00268]
[1779493697638,28.09,75396.55,61.9,1e-05,0.0,0.00268]
[1779493699872,28.09,75379.43,61.9,1e-05,0.0,0.00254]
[1779493700713,28.1,75363.89,61.9,1e-05,0.0,0.00242]
[1779493701721,28.1,75344.71,61.9,1e-05,0.0,0.00227]
[1779493705887,28.11,75364.0,61.9,1e-05,0.0,0.00244]
[1779493706757,28.11,75379.0,61.9,1e-05,0.0,0.00256]
[1779493709464,28.11,75392.5,61.9,1e-05,0.0,0.00269]
[1779493711263,28.11,75389.21,61.9,1e-05,0.0,0.00266]
[1779493711327,28.12,75396.65,61.9,1e-05,0.0,0.00272]
[1779493712488,28.12,75396.65,61.9,1e-05,0.0,0.00272]
[1779493712543,28.12,75400.58,61.9,1e-05,0.0,0.00276]
[1779493717838,28.12,75394.22,61.9,1e-05,0.0,0.0027]
[1779493722619,28.12,75388.73,61.9,1e-05,0.0,0.00265]
[1779493722621,28.12,75396.09,61.9,1e-05,0.0,0.00272]
[1779493722873,28.12,75408.94,61.9,1e-05,0.0,0.00283]
[1779493727919,28.12,75429.91,61.9,2e-05,0.0,0.00304]
[1779493732958,28.13,75438.47,61.9,2e-05,0.0,0.00314]
[1779493737996,28.13,75449.09,61.9,2e-05,0.0,0.00325]
[1779493742037,28.13,75433.63,61.9,2e-05,0.0,0.00309]
[1779493747074,28.13,75430.08,61.9,2e-05,0.0,0.00305]
[1779493750913,28.13,75428.83,61.9,2e-05,0.0,0.00304]
[1779493751102,28.13,75419.72,61.9,1e-05,0.0,0.00295]
[1779493756139,28.13,75413.39,61.9,1e-05,0.0,0.00289]
[1779493760174,28.13,75398.07,61.9,1e-05,0.0,0.00275]
[1779493765209,28.13,75402.23,61.9,1e-05,0.0,0.00279]
[1779493770248,28.13,75410.56,61.9,1e-05,0.0,0.00286]
[1779493775283,28.13,75403.32,61.9,1e-05,0.0,0.00278]
[1779493777644,28.13,75403.32,61.9,1e-05,0.0,0.00278]
[1779493777743,28.13,75403.25,61.9,1e-05,0.0,0.00278]
[1779493783339,28.13,75408.55,61.9,1e-05,0.0,0.00284]
[1779493790389,28.15,75408.61,61.9,1e-05,0.0,0.00287]
[1779493795424,28.15,75410.18,61.9,1e-05,0.0,0.00289]
[1779493800459,28.16,75411.85,61.9,1e-05,0.0,0.00292]
[1779493805494,28.16,75410.91,61.9,1e-05,0.0,0.00292]
[1779493810529,28.17,75422.76,61.9,2e-05,0.0,0.00304]
[1779493815564,28.17,75419.44,61.9,2e-05,0.0,0.00301]
[1779493816630,28.17,75419.44,61.9,2e-05,0.0,0.00301]
[1779493819617,28.17,75428.94,61.9,2e-05,0.0,0.00311]
[1779493820632,28.17,75433.45,61.9,2e-05,0.0,0.00316]
[1779493820731,28.17,75433.91,61.9,2e-05,0.0,0.00317]
[1779493827432,28.18,75426.34,61.9,2e-05,0.0,0.0031]
[1779493829124,28.18,75426.16,61.9,2e-05,0.0,0.0031]
[1779493834702,28.18,75428.55,61.9,2e-05,0.0,0.00311]
[1779493839737,28.19,75433.99,61.9,2e-05,0.0,0.00318]
[1779493844772,28.19,75437.12,61.9,2e-05,0.0,0.00321]
[1779493848800,28.19,75451.44,61.9,2e-05,0.0,0.00337]
[1779493849434,28.19,75451.44,61.9,2e-05,0.0,0.00337]
[1779493849807,28.19,75456.56,61.9,2e-05,0.0,0.00343]
[1779493850284,28.19,75456.56,61.9,2e-05,0.0,0.00343]
[1779493850814,28.19,75460.28,61.9,2e-05,0.0,0.00347]
[1779493855849,28.19,75462.52,61.9,2e-05,0.0,0.00349]
[1779493860884,28.19,75469.45,61.9,2e-05,0.0,0.00357]
[1779493864912,28.19,75490.63,61.9,2e-05,0.0,0.00383]
[1779493867933,28.19,75474.83,61.9,2e-05,0.0,0.00364]
[1779493872968,28.19,75474.68,61.9,2e-05,0.0,0.00364]
[1779493877997,28.19,75474.59,61.9,2e-05,0.0,0.00363]
[1779493883065,28.19,75476.62,61.9,2e-05,0.0,0.00366]
[1779493888084,28.19,75479.24,61.9,2e-05,0.0,0.00369]
[1779493893119,28.19,75481.09,61.9,2e-05,0.0,0.00369]
[1779493898154,28.19,75487.53,61.9,2e-05,0.0,0.00377]
[1779493903192,28.19,75496.13,61.9,2e-05,0.0,0.00388]
[1779493908227,28.19,75499.93,61.9,2e-05,0.0,0.00392]
[1779493912260,28.19,75485.94,61.9,2e-05,0.0,0.00375]
[1779493917294,28.19,75485.87,61.9,2e-05,0.0,0.00375]
[1779493922330,28.19,75484.94,61.9,2e-05,0.0,0.00374]
[1779493927365,28.19,75486.92,61.9,2e-05,0.0,0.00376]
[1779493932400,28.19,75487.38,61.9,2e-05,0.0,0.00377]
[1779493937435,28.19,75487.98,61.9,2e-05,0.0,0.00378]
[1779493941463,28.19,75501.84,61.9,2e-05,0.0,0.00395]
[1779493943477,28.19,75488.75,61.9,2e-05,0.0,0.00379]
[1779493948512,28.19,75491.57,61.9,2e-05,0.0,0.00382]
[1779493953550,28.19,75497.95,61.9,2e-05,0.0,0.00388]
[1779493958584,28.19,75498.53,61.9,2e-05,0.0,0.00389]
[1779493963621,28.19,75500.58,61.9,2e-05,0.0,0.00391]
[1779493968656,28.19,75500.76,61.9,2e-05,0.0,0.00392]
[1779493973690,28.19,75502.28,61.9,2e-05,0.0,0.00394]
[1779493978727,28.19,75498.48,61.9,2e-05,0.0,0.00389]
[1779493983762,28.19,75501.42,61.9,2e-05,0.0,0.00392]
[1779493988796,28.19,75505.5,61.9,2e-05,0.0,0.00398]
[1779493993832,28.19,75505.33,61.9,2e-05,0.0,0.00397]
[1779493998867,28.19,75504.76,61.9,2e-05,0.0,0.00397]
[1779494003902,28.19,75500.9,61.9,2e-05,0.0,0.00392]
[1779494008936,28.19,75501.86,61.9,2e-05,0.0,0.00393]
[1779494013971,28.19,75500.35,61.9,2e-05,0.0,0.00389]
[1779494019007,28.19,75500.93,61.9,2e-05,0.0,0.0039]
[1779494024043,28.19,75499.95,61.9,2e-05,0.0,0.00389]
[1779494029078,28.19,75502.93,61.9,2e-05,0.0,0.00393]
[1779494035120,28.19,75501.22,61.9,2e-05,0.0,0.0039]
[1779494038189,28.19,75500.62,61.9,2e-05,0.0,0.0039]
[1779494038230,28.19,75500.85,61.9,2e-05,0.0,0.0039]
[1779494042949,28.19,75491.39,61.9,2e-05,0.0,0.00378]
[1779494043050,28.19,75486.92,61.9,2e-05,0.0,0.00373]
[1779494044189,28.19,75484.85,61.9,2e-05,0.0,0.0037]
[1779494044761,28.19,75484.85,61.9,2e-05,0.0,0.0037]
[1779494054265,28.19,75486.64,61.9,2e-05,0.0,0.00373]
[1779494059300,28.19,75486.69,61.9,2e-05,0.0,0.00373]
[1779494064336,28.19,75485.76,61.9,2e-05,0.0,0.00372]
[1779494069382,28.19,75482.97,61.9,2e-05,0.0,0.00368]
[1779494073632,28.19,75486.15,61.9,2e-05,0.0,0.00371]
[1779494079447,28.2,75484.99,61.9,2e-05,0.0,0.00369]
[1779494084482,28.2,75485.13,61.9,2e-05,0.0,0.0037]
[1779494089517,28.2,75484.63,61.9,2e-05,0.0,0.00369]
[1779494094552,28.2,75483.99,61.9,2e-05,0.0,0.00369]
[1779494099607,28.2,75483.43,61.9,2e-05,0.0,0.00368]
[1779494104643,28.2,75483.75,61.9,2e-05,0.0,0.00369]
[1779494109678,28.2,75483.5,61.9,2e-05,0.0,0.00368]
[1779494113953,28.2,75493.1,61.9,2e-05,0.0,0.0038]
[1779494114114,28.2,75493.1,61.9,2e-05,0.0,0.0038]
[1779494119748,28.2,75499.96,61.9,2e-05,0.0,0.00388]
[1779494124783,28.2,75500.18,61.9,2e-05,0.0,0.00389]
[1779494130825,28.2,75501.39,61.9,2e-05,0.0,0.0039]
[1779494132375,28.2,75502.0,61.9,2e-05,0.0,0.00389]
[1779494137875,28.2,75501.96,61.9,2e-05,0.0,0.00389]
[1779494142910,28.2,75504.41,61.9,2e-05,0.0,0.00392]
[1779494147945,28.2,75503.37,61.9,2e-05,0.0,0.00391]
[1779494152980,28.2,75502.94,61.9,2e-05,0.0,0.0039]
[1779494158015,28.2,75502.63,61.9,2e-05,0.0,0.0039]
[1779494163051,28.2,75505.67,61.9,2e-05,0.0,0.00394]
[1779494168086,28.2,75511.75,61.9,2e-05,0.0,0.00401]
[1779494173121,28.2,75513.12,61.9,2e-05,0.0,0.00403]
[1779494179163,28.2,75512.58,61.9,2e-05,0.0,0.00403]
[1779494184198,28.2,75502.06,61.9,2e-05,0.0,0.00389]
[1779494189233,28.2,75501.41,61.9,2e-05,0.0,0.00388]
[1779494194268,28.2,75501.98,61.9,2e-05,0.0,0.00387]
[1779494205345,28.2,75502.09,61.9,2e-05,0.0,0.00387]
[1779494210380,28.2,75502.07,61.9,2e-05,0.0,0.00387]
[1779494215415,28.2,75500.99,61.9,2e-05,0.0,0.00386]
[1779494220450,28.2,75500.71,61.9,2e-05,0.0,0.00386]
[1779494222464,28.2,75475.43,61.9,2e-05,0.0,0.00356]
[1779494227499,28.2,75475.07,61.9,2e-05,0.0,0.00355]
[1779494232534,28.2,75466.93,61.9,2e-05,0.0,0.00346]
[1779494238576,28.2,75469.18,61.9,2e-05,0.0,0.00349]
[1779494239271,28.2,75469.18,61.9,2e-05,0.0,0.00349]
[1779494244618,28.2,75474.46,61.9,2e-05,0.0,0.00355]
[1779494249653,28.2,75474.05,61.9,2e-05,0.0,0.00354]
[1779494254688,28.2,75473.27,61.9,2e-05,0.0,0.00351]
[1779494259723,28.2,75483.22,61.9,2e-05,0.0,0.00363]
[1779494264758,28.2,75488.4,61.9,2e-05,0.0,0.00369]
[1779494270802,28.2,75488.79,61.9,2e-05,0.0,0.0037]
[1779494275837,28.2,75489.64,61.9,2e-05,0.0,0.00371]
[1779494282886,28.2,75491.65,61.9,2e-05,0.0,0.00373]
[1779494286592,28.2,75493.1,61.9,2e-05,0.0,0.00375]
[1779494291962,28.2,75493.96,61.9,2e-05,0.0,0.00376]
[1779494296997,28.2,75492.67,61.9,2e-05,0.0,0.00374]
[1779494303039,28.2,75492.04,61.9,2e-05,0.0,0.00373]
[1779494308074,28.2,75491.45,61.9,2e-05,0.0,0.00373]
[1779494313109,28.2,75494.22,61.9,2e-05,0.0,0.00374]
[1779494318151,28.2,75494.88,61.9,2e-05,0.0,0.00375]
[1779494323182,28.2,75496.4,61.9,2e-05,0.0,0.00377]
[1779494328217,28.2,75496.67,61.9,2e-05,0.0,0.00377]
[1779494333253,28.2,75494.82,61.9,2e-05,0.0,0.00375]
[1779494339296,28.2,75495.2,61.9,2e-05,0.0,0.00375]
[1779494344331,28.2,75492.64,61.9,2e-05,0.0,0.00372]
[1779494349366,28.2,75483.44,61.9,2e-05,0.0,0.00362]
[1779494355408,28.2,75482.5,61.9,2e-05,0.0,0.0036]
[1779494358429,28.2,75467.82,61.9,2e-05,0.0,0.00344]
[1779494361611,28.2,75465.93,61.9,2e-05,0.0,0.00342]
[1779494367492,28.2,75463.73,61.9,2e-05,0.0,0.00339]
[1779494372527,28.2,75463.15,61.9,2e-05,0.0,0.00337]
[1779494377758,28.2,75458.66,61.9,2e-05,0.0,0.00332]
[1779494383626,28.2,75458.77,61.9,2e-05,0.0,0.00332]
[1779494388666,28.2,75457.54,61.9,2e-05,0.0,0.00331]
[1779494393700,28.2,75458.51,61.9,2e-05,0.0,0.00332]
[1779494398736,28.2,75454.8,61.9,2e-05,0.0,0.00328]
[1779494401140,28.2,75456.0,61.9,2e-05,0.0,0.00329]
[1779494401093,28.2,75456.0,61.9,2e-05,0.0,0.00329]
[1779494404172,28.2,75472.4,61.9,2e-05,0.0,0.00347]
[1779494411193,28.2,75487.63,61.9,2e-05,0.0,0.00365]
[1779494411195,28.2,75487.63,61.9,2e-05,0.0,0.00365]
[1779494414861,28.2,75472.83,61.9,2e-05,0.0,0.00349]
[1779494419898,28.2,75461.23,61.9,2e-05,0.0,0.00336]
[1779494422340,28.21,75456.51,61.9,2e-05,0.0,0.00331]
[1779494427954,28.21,75445.54,61.9,2e-05,0.0,0.00321]
[1779494428463,28.21,75445.54,61.9,2e-05,0.0,0.00321]
[1779494433499,28.22,75445.49,61.9,2e-05,0.0,0.0032]
[1779494439476,28.22,75436.3,61.9,2e-05,0.0,0.00311]
[1779494444525,28.22,75439.77,61.9,2e-05,0.0,0.00315]
[1779494450113,28.23,75430.19,61.9,2e-05,0.0,0.00307]
[1779494455150,28.24,75430.36,61.9,2e-05,0.0,0.0031]
[1779494456155,28.25,75443.94,61.9,2e-05,0.0,0.00325]
[1779494458130,28.26,75445.77,61.9,2e-05,0.0,0.00329]
[1779494463205,28.27,75440.37,61.9,2e-05,0.0,0.00326]
[1779494468240,28.27,75444.83,61.9,2e-05,0.0,0.0033]
[1779494471261,28.27,75431.11,61.9,2e-05,0.0,0.00316]
[1779494473749,28.27,75430.44,61.9,2e-05,0.0,0.00316]
[1779494479320,28.28,75426.81,61.9,2e-05,0.0,0.00313]
[1779494484355,28.31,75433.83,61.9,2e-05,0.0,0.00326]
[1779494488643,28.31,75428.02,61.9,2e-05,0.0,0.0032]
[1779494492738,28.31,75424.71,61.9,2e-05,0.0,0.00316]
[1779494498452,28.32,75439.12,61.9,2e-05,0.0,0.00334]
[1779494501475,28.33,75453.16,61.9,2e-05,0.0,0.00351]
[1779494506510,28.33,75459.33,61.9,2e-05,0.0,0.00358]
[1779494512552,28.33,75457.18,61.9,2e-05,0.0,0.00355]
[1779494517587,28.33,75459.99,61.9,2e-05,0.0,0.00358]
[1779494522621,28.33,75452.92,61.9,2e-05,0.0,0.0035]
[1779494527657,28.33,75455.67,61.9,2e-05,0.0,0.00354]
[1779494532692,28.33,75457.26,61.9,2e-05,0.0,0.00355]
[1779494537727,28.33,75452.38,61.9,2e-05,0.0,0.0035]
[1779494542397,28.33,75446.85,61.9,2e-05,0.0,0.00344]
[1779494542769,28.33,75463.57,61.9,2e-05,0.0,0.00363]
[1779494544331,28.33,75488.1,61.9,2e-05,0.0,0.00392]
[1779494549598,28.33,75482.38,61.9,2e-05,0.0,0.00385]
[1779494552631,28.33,75479.29,61.9,2e-05,0.0,0.0038]
[1779494557871,28.33,75475.73,61.9,2e-05,0.0,0.00375]
[1779494562906,28.33,75476.32,61.9,2e-05,0.0,0.00376]
[1779494567941,28.33,75477.19,61.9,2e-05,0.0,0.00377]
[1779494572978,28.33,75478.1,61.9,2e-05,0.0,0.00378]
[1779494576588,28.33,75473.49,61.9,2e-05,0.0,0.00373]
[1779494576595,28.33,75473.49,61.9,2e-05,0.0,0.00373]
[1779494579151,28.33,75473.45,61.9,2e-05,0.0,0.00373]
[1779494579181,28.33,75486.33,61.9,2e-05,0.0,0.00388]
[1779494583065,28.33,75509.42,61.9,2e-05,0.0,0.00418]
[1779494588097,28.33,75524.86,61.9,2e-05,0.0,0.00439]
[1779494590411,28.33,75524.02,61.9,2e-05,0.0,0.00438]
[1779494592839,28.33,75515.26,61.9,2e-05,0.0,0.00426]
[1779494593235,28.33,75515.26,61.9,2e-05,0.0,0.00426]
[1779494593336,28.33,75508.52,61.9,2e-05,0.0,0.00417]
[1779494593924,28.33,75508.52,61.9,2e-05,0.0,0.00417]
[1779494595628,28.33,75509.33,61.9,2e-05,0.0,0.00418]
[1779494596153,28.33,75509.88,61.9,2e-05,0.0,0.00418]
[1779494601190,28.33,75520.1,61.9,2e-05,0.0,0.00432]
[1779494602313,28.33,75520.1,61.9,2e-05,0.0,0.00432]
[1779494608239,28.33,75527.62,61.9,2e-05,0.0,0.00443]
[1779494613274,28.33,75535.0,61.9,2e-05,0.0,0.00451]
[1779494613748,28.33,75535.0,61.9,2e-05,0.0,0.00451]
[1779494619316,28.33,75537.04,61.9,2e-05,0.0,0.00454]
[1779494623926,28.33,75543.37,61.9,2e-05,0.0,0.00463]
[1779494623974,28.33,75543.37,61.9,2e-05,0.0,0.00463]
[1779494629061,28.33,75544.6,61.9,2e-05,0.0,0.00465]
[1779494634423,28.33,75538.36,61.9,2e-05,0.0,0.00456]
[1779494637079,28.33,75533.78,61.9,2e-05,0.0,0.00449]
[1779494642479,28.33,75510.25,61.9,2e-05,0.0,0.00417]
[1779494647516,28.33,75503.21,61.9,2e-05,0.0,0.00408]
[1779494650288,28.33,75505.16,61.9,2e-05,0.0,0.0041]
[1779494655573,28.33,75516.45,61.9,2e-05,0.0,0.00425]
[1779494658327,28.33,75513.13,61.9,2e-05,0.0,0.00421]
[1779494663630,28.33,75506.33,61.9,2e-05,0.0,0.00412]
[1779494668668,28.33,75488.33,61.9,2e-05,0.0,0.00389]
[1779494673703,28.33,75492.27,61.9,2e-05,0.0,0.00392]
[1779494678738,28.33,75491.75,61.9,2e-05,0.0,0.00391]
[1779494683572,28.33,75492.72,61.9,2e-05,0.0,0.00393]
[1779494687802,28.33,75506.89,61.9,2e-05,0.0,0.00411]
[1779494690823,28.33,75492.9,61.9,2e-05,0.0,0.00393]
[1779494692802,28.33,75493.62,61.9,2e-05,0.0,0.00394]
[1779494697872,28.33,75493.49,61.9,2e-05,0.0,0.00393]
[1779494702917,28.33,75502.16,61.9,2e-05,0.0,0.00405]
[1779494707952,28.33,75501.35,61.9,2e-05,0.0,0.00403]
[1779494712988,28.33,75500.48,61.9,2e-05,0.0,0.00402]
[1779494718029,28.33,75500.5,61.9,2e-05,0.0,0.00402]
[1779494724071,28.33,75498.56,61.9,2e-05,0.0,0.004]
[1779494729667,28.33,75503.62,61.9,2e-05,0.0,0.00406]
[1779494735164,28.33,75508.59,61.9,2e-05,0.0,0.00411]
[1779494739229,28.33,75525.76,61.9,2e-05,0.0,0.00434]
[1779494744269,28.33,75519.0,61.9,2e-05,0.0,0.00425]
[1779494750262,28.33,75517.88,61.9,2e-05,0.0,0.00423]
[1779494757364,28.33,75517.37,61.9,2e-05,0.0,0.00423]
[1779494762405,28.33,75518.28,61.9,2e-05,0.0,0.00424]
[1779494768447,28.33,75517.39,61.9,2e-05,0.0,0.00423]
[1779494773482,28.33,75519.42,61.9,2e-05,0.0,0.00425]
[1779494778520,28.33,75522.01,61.9,2e-05,0.0,0.00429]
[1779494781546,28.33,75537.07,61.9,2e-05,0.0,0.0045]
[1779494784569,28.33,75524.23,61.9,2e-05,0.0,0.00432]
[1779494789604,28.33,75514.75,61.9,2e-05,0.0,0.00419]
[1779494791618,28.33,75503.15,61.9,2e-05,0.0,0.00402]
[1779494792625,28.33,75489.76,61.9,2e-05,0.0,0.00385]
[1779494797660,28.34,75481.63,61.9,2e-05,0.0,0.00376]
[1779494802695,28.34,75482.08,61.9,2e-05,0.0,0.00377]
[1779494807731,28.34,75474.84,61.9,2e-05,0.0,0.00369]
[1779494812765,28.35,75463.27,61.9,2e-05,0.0,0.00358]
[1779494817800,28.37,75458.92,61.9,2e-05,0.0,0.00357]
[1779494823842,28.39,75463.44,61.9,2e-05,0.0,0.00367]
[1779494829884,28.41,75458.14,61.9,2e-05,0.0,0.00364]
[1779494834919,28.41,75450.0,61.9,2e-05,0.0,0.00356]
[1779494837940,28.42,75434.3,61.9,2e-05,0.0,0.00339]
[1779494842975,28.43,75444.24,61.9,2e-05,0.0,0.00353]
[1779494848015,28.46,75439.56,61.9,2e-05,0.0,0.00354]
[1779494853048,28.49,75442.24,61.9,2e-05,0.0,0.00361]
[1779494858083,28.49,75453.38,61.9,2e-05,0.0,0.00375]
[1779494863118,28.49,75454.7,61.9,2e-05,0.0,0.00377]
[1779494867059,28.49,75448.32,61.9,2e-05,0.0,0.00369]
[1779494872197,28.5,75454.13,61.9,2e-05,0.0,0.00378]
[1779494877232,28.5,75461.63,61.9,2e-05,0.0,0.00387]
[1779494882267,28.5,75464.26,61.9,2e-05,0.0,0.00391]
[1779494882983,28.5,75464.26,61.9,2e-05,0.0,0.00391]
[1779494888310,28.5,75456.13,61.9,2e-05,0.0,0.00381]
[1779494893345,28.5,75460.5,61.9,2e-05,0.0,0.00386]
[1779494898380,28.5,75465.01,61.9,2e-05,0.0,0.00392]
[1779494903415,28.5,75467.87,61.9,2e-05,0.0,0.00396]
[1779494908450,28.5,75471.68,61.9,2e-05,0.0,0.004]
[1779494913485,28.5,75473.2,61.9,2e-05,0.0,0.004]
[1779494917999,28.5,75476.24,61.9,2e-05,0.0,0.00404]
[1779494927584,28.5,75474.76,61.9,2e-05,0.0,0.00402]
[1779494930582,28.5,75475.65,61.9,2e-05,0.0,0.00404]
[1779494935640,28.5,75484.57,61.9,2e-05,0.0,0.00415]
[1779494940675,28.5,75491.99,61.9,2e-05,0.0,0.00425]
[1779494945710,28.5,75490.63,61.9,2e-05,0.0,0.00423]
[1779494950745,28.5,75485.07,61.9,2e-05,0.0,0.00416]
[1779494955780,28.5,75486.06,61.9,2e-05,0.0,0.00417]
[1779494958325,28.5,75496.72,61.9,2e-05,0.0,0.00431]
[1779494963836,28.5,75498.71,61.9,2e-05,0.0,0.00434]
[1779494964593,28.5,75498.71,61.9,2e-05,0.0,0.00434]
[1779494969878,28.5,75503.47,61.9,2e-05,0.0,0.00441]
[1779494974914,28.5,75505.72,61.9,2e-05,0.0,0.00442]
[1779494979949,28.5,75513.66,61.9,2e-05,0.0,0.00453]
[1779494984986,28.5,75513.79,61.9,2e-05,0.0,0.00453]
[1779494989214,28.5,75521.86,61.9,2e-05,0.0,0.00465]
[1779494991689,28.5,75522.1,61.9,2e-05,0.0,0.00465]
[1779494997071,28.5,75520.37,61.9,2e-05,0.0,0.00463]
[1779495002106,28.5,75513.85,61.9,2e-05,0.0,0.00453]
[1779495007967,28.5,75513.94,61.9,2e-05,0.0,0.00453]
[1779495013183,28.5,75513.83,61.9,2e-05,0.0,0.00453]
[1779495015197,28.5,75496.25,61.9,2e-05,0.0,0.00429]
[1779495021240,28.5,75493.89,61.9,2e-05,0.0,0.00426]
[1779495026274,28.5,75475.73,61.9,2e-05,0.0,0.00402]
[1779495031310,28.5,75476.22,61.9,2e-05,0.0,0.00401]
[1779495036344,28.5,75472.01,61.9,2e-05,0.0,0.00395]
[1779495041381,28.5,75471.42,61.9,2e-05,0.0,0.00395]
[1779495046421,28.5,75469.46,61.9,2e-05,0.0,0.00392]
[1779495051456,28.5,75470.15,61.9,2e-05,0.0,0.00393]
[1779495056491,28.5,75469.71,61.9,2e-05,0.0,0.00392]
[1779495061528,28.5,75470.79,61.9,2e-05,0.0,0.00394]
[1779495066563,28.5,75464.26,61.9,2e-05,0.0,0.00386]
[1779495069584,28.5,75451.19,61.9,2e-05,0.0,0.0037]
[1779495074619,28.51,75460.04,61.9,2e-05,0.0,0.00381]
[1779495079654,28.51,75466.13,61.9,2e-05,0.0,0.00389]
[1779495084694,28.51,75473.77,61.9,2e-05,0.0,0.00398]
[1779495089728,28.51,75478.19,61.9,2e-05,0.0,0.00404]
[1779495094764,28.51,75485.37,61.9,2e-05,0.0,0.00411]
[1779495099798,28.51,75485.97,61.9,2e-05,0.0,0.00412]
[1779495105841,28.51,75486.39,61.9,2e-05,0.0,0.00413]
[1779495110887,28.51,75485.7,61.9,2e-05,0.0,0.00412]
[1779495115920,28.51,75487.14,61.9,2e-05,0.0,0.00414]
[1779495120955,28.51,75491.04,61.9,2e-05,0.0,0.00419]
[1779495125993,28.51,75491.41,61.9,2e-05,0.0,0.00419]
[1779495132036,28.51,75491.45,61.9,2e-05,0.0,0.00419]
[1779495138078,28.51,75490.84,61.9,2e-05,0.0,0.00419]
[1779495143114,28.51,75495.63,61.9,2e-05,0.0,0.00425]
[1779495147147,28.51,75481.09,61.9,2e-05,0.0,0.00406]
[1779495151176,28.51,75469.69,61.9,2e-05,0.0,0.00389]
[1779495156211,28.51,75468.21,61.9,2e-05,0.0,0.00388]
[1779495161246,28.51,75466.24,61.9,2e-05,0.0,0.00386]
[1779495166281,28.51,75467.45,61.9,2e-05,0.0,0.00387]
[1779495168295,28.51,75453.33,61.9,2e-05,0.0,0.0037]
[1779495173330,28.51,75451.37,61.9,2e-05,0.0,0.00368]
[1779495178365,28.51,75451.7,61.9,2e-05,0.0,0.00369]
[1779495183425,28.51,75443.21,61.9,2e-05,0.0,0.0036]
[1779495186443,28.52,75430.65,61.9,2e-05,0.0,0.00346]
[1779495191478,28.52,75425.93,61.9,2e-05,0.0,0.00342]
[1779495196514,28.52,75422.86,61.9,2e-05,0.0,0.00339]
[1779495200543,28.53,75406.8,61.9,2e-05,0.0,0.00323]
[1779495205578,28.54,75400.78,61.9,2e-05,0.0,0.00318]
[1779495207592,28.54,75382.85,61.9,2e-05,0.0,0.003]
[1779495212627,28.55,75376.45,61.9,1e-05,0.0,0.00294]
[1779495217662,28.56,75376.8,61.9,1e-05,0.0,0.00296]
[1779495222699,28.57,75378.72,61.9,2e-05,0.0,0.003]
[1779495227734,28.57,75376.98,61.9,2e-05,0.0,0.003]
[1779495232770,28.58,75375.77,61.9,2e-05,0.0,0.003]
[1779495237807,28.59,75386.69,61.9,2e-05,0.0,0.00313]
[1779495242842,28.6,75379.5,61.9,2e-05,0.0,0.00307]
[1779495247877,28.61,75377.99,61.9,2e-05,0.0,0.00307]
[1779495253292,28.61,75369.12,61.9,2e-05,0.0,0.003]
[1779495253329,28.62,75355.03,61.9,1e-05,0.0,0.00287]
[1779495259312,28.63,75360.86,61.9,1e-05,0.0,0.00294]
[1779495267045,28.64,75351.93,61.9,1e-05,0.0,0.00289]
[1779495274083,28.68,75346.39,61.9,1e-05,0.0,0.00288]
[1779495279119,28.71,75343.18,61.9,1e-05,0.0,0.00291]
[1779495282143,28.73,75368.56,61.9,2e-05,0.0,0.0032]
[1779495287259,28.74,75372.99,61.9,2e-05,0.0,0.00326]
[1779495293220,28.75,75370.38,61.9,2e-05,0.0,0.00325]
[1779495298255,28.76,75373.32,61.9,2e-05,0.0,0.0033]
[1779495303290,28.76,75383.56,61.9,2e-05,0.0,0.00342]
[1779495308325,28.77,75375.31,61.9,2e-05,0.0,0.00334]
[1779495313360,28.78,75373.68,61.9,2e-05,0.0,0.00334]
[1779495318395,28.78,75363.76,61.9,2e-05,0.0,0.00325]
[1779495323430,28.79,75356.27,61.9,2e-05,0.0,0.00319]
[1779495327187,28.8,75342.41,61.9,2e-05,0.0,0.00306]
[1779495327458,28.8,75329.51,61.9,1e-05,0.0,0.00294]
[1779495330510,28.8,75342.95,61.9,2e-05,0.0,0.00308]
[1779495335957,28.81,75349.72,61.9,2e-05,0.0,0.00314]
[1779495341556,28.82,75354.08,61.9,2e-05,0.0,0.00321]
[1779495346591,28.83,75356.32,61.9,2e-05,0.0,0.00325]
[1779495351625,28.84,75355.89,61.9,2e-05,0.0,0.00326]
[1779495356661,28.85,75359.88,61.9,2e-05,0.0,0.00332]
[1779495361699,28.85,75378.72,61.9,2e-05,0.0,0.00353]
[1779495366736,28.86,75393.9,61.9,2e-05,0.0,0.00372]
[1779495369757,28.86,75408.78,61.9,2e-05,0.0,0.0039]
[1779495374792,28.86,75402.28,61.9,2e-05,0.0,0.00383]
[1779495379827,28.86,75392.14,61.9,2e-05,0.0,0.00371]
[1779495384863,28.87,75401.36,61.9,2e-05,0.0,0.00383]
[1779495389898,28.87,75406.77,61.9,2e-05,0.0,0.00391]
[1779495394933,28.87,75401.84,61.9,2e-05,0.0,0.00383]
[1779495399968,28.88,75412.84,61.9,2e-05,0.0,0.00397]
[1779495405008,28.88,75419.57,61.9,2e-05,0.0,0.00406]
[1779495410039,28.88,75411.85,61.9,2e-05,0.0,0.00397]
[1779495415430,28.88,75409.05,61.9,2e-05,0.0,0.00394]
[1779495421141,28.88,75409.28,61.9,2e-05,0.0,0.00395]
[1779495426176,28.89,75416.5,61.9,2e-05,0.0,0.00404]
[1779495431211,28.89,75419.78,61.9,2e-05,0.0,0.00408]
[1779495436247,28.89,75420.31,61.9,2e-05,0.0,0.00409]
[1779495441282,28.89,75428.27,61.9,2e-05,0.0,0.0042]
[1779495446319,28.89,75418.26,61.9,2e-05,0.0,0.00407]
[1779495450347,28.89,75432.35,61.9,2e-05,0.0,0.00426]
[1779495455383,28.89,75433.67,61.9,2e-05,0.0,0.00426]
[1779495460418,28.89,75429.46,61.9,2e-05,0.0,0.00421]
[1779495465453,28.9,75428.68,61.9,2e-05,0.0,0.0042]
[1779495471495,28.9,75428.05,61.9,2e-05,0.0,0.00419]
[1779495476530,28.9,75429.22,61.9,2e-05,0.0,0.00421]
[1779495481565,28.9,75429.14,61.9,2e-05,0.0,0.00421]
[1779495486599,28.9,75429.3,61.9,2e-05,0.0,0.00421]
[1779495491634,28.9,75432.74,61.9,2e-05,0.0,0.00426]
[1779495496670,28.9,75431.41,61.9,2e-05,0.0,0.00424]
[1779495498688,28.9,75402.98,61.9,2e-05,0.0,0.00388]
[1779495499896,28.9,75387.84,61.9,2e-05,0.0,0.0037]
[1779495502438,28.9,75382.57,61.9,2e-05,0.0,0.00364]
[1779495502451,28.9,75381.55,61.9,2e-05,0.0,0.00363]
[1779495502714,28.9,75381.55,61.9,2e-05,0.0,0.00363]
[1779495503832,28.9,75383.78,61.9,2e-05,0.0,0.00366]
[1779495509768,28.91,75388.55,61.9,2e-05,0.0,0.00373]
[1779495514803,28.91,75400.24,61.9,2e-05,0.0,0.00386]
[1779495519838,28.91,75397.9,61.9,2e-05,0.0,0.00384]
[1779495525325,28.92,75397.47,61.9,2e-05,0.0,0.00384]
[1779495525332,28.92,75397.47,61.9,2e-05,0.0,0.00384]
[1779495526685,28.92,75397.49,61.9,2e-05,0.0,0.00384]
[1779495530595,28.92,75397.85,61.9,2e-05,0.0,0.00385]
[1779495541992,28.93,75400.75,61.9,2e-05,0.0,0.0039]
[1779495547030,28.93,75404.1,61.9,2e-05,0.0,0.00395]
[1779495550661,28.93,75377.73,61.9,2e-05,0.0,0.00364]
[1779495556093,28.94,75373.73,61.9,2e-05,0.0,0.00361]
[1779495558282,28.94,75373.57,61.9,2e-05,0.0,0.00361]
[1779495560121,28.94,75359.11,61.9,2e-05,0.0,0.00345]
[1779495565159,28.95,75355.53,61.9,2e-05,0.0,0.00343]
[1779495567903,28.95,75347.65,61.9,2e-05,0.0,0.00335]
[1779495568181,28.95,75347.02,61.9,2e-05,0.0,0.00334]
[1779495571204,28.96,75330.71,61.9,2e-05,0.0,0.00317]
[1779495572512,28.96,75330.71,61.9,2e-05,0.0,0.00317]
[1779495572685,28.96,75330.71,61.9,2e-05,0.0,0.00317]
[1779495572537,28.96,75335.14,61.9,2e-05,0.0,0.00322]
[1779495578253,28.97,75346.86,61.9,2e-05,0.0,0.00336]
[1779495583288,28.98,75351.1,61.9,2e-05,0.0,0.00342]
[1779495586309,28.98,75337.95,61.9,2e-05,0.0,0.00329]
[1779495591345,28.99,75351.66,61.9,2e-05,0.0,0.00345]
[1779495596380,28.99,75359.16,61.9,2e-05,0.0,0.00354]
[1779495601720,29.0,75356.28,61.9,2e-05,0.0,0.00352]
[1779495603186,29.0,75364.63,61.9,2e-05,0.0,0.00362]
[1779495607880,29.01,75368.57,61.9,2e-05,0.0,0.00368]
[1779495610257,29.01,75377.9,61.9,2e-05,0.0,0.00379]
[1779495615515,29.01,75375.12,61.9,2e-05,0.0,0.00377]
[1779495619543,29.02,75387.38,61.9,2e-05,0.0,0.00392]
[1779495624345,29.02,75381.84,61.9,2e-05,0.0,0.00386]
[1779495624593,29.02,75366.62,61.9,2e-05,0.0,0.00368]
[1779495625588,29.02,75348.6,61.9,2e-05,0.0,0.00348]
[1779495628529,29.02,75340.38,61.9,2e-05,0.0,0.00339]
[1779495633644,29.03,75339.83,61.9,2e-05,0.0,0.00339]
[1779495637418,29.04,75339.72,61.9,2e-05,0.0,0.0034]
[1779495637672,29.04,75339.58,61.9,2e-05,0.0,0.0034]
[1779495642707,29.05,75337.54,61.9,2e-05,0.0,0.0034]
[1779495647742,29.05,75340.37,61.9,2e-05,0.0,0.00344]
[1779495651770,29.06,75353.23,61.9,2e-05,0.0,0.0036]
[1779495656804,29.07,75347.01,61.9,2e-05,0.0,0.00354]
[1779495661845,29.07,75361.36,61.9,2e-05,0.0,0.00372]
[1779495666877,29.08,75373.6,61.9,2e-05,0.0,0.00387]
[1779495671466,29.08,75379.28,61.9,2e-05,0.0,0.00395]
[1779495671568,29.08,75381.37,61.9,2e-05,0.0,0.00398]
[1779495676001,29.08,75375.4,61.9,2e-05,0.0,0.00391]
[1779495676010,29.08,75376.56,61.9,2e-05,0.0,0.00392]
[1779495681982,29.09,75367.78,61.9,2e-05,0.0,0.00383]
[1779495684441,29.09,75366.67,61.9,2e-05,0.0,0.00382]
[1779495684449,29.09,75363.58,61.9,2e-05,0.0,0.00378]
[1779495688544,29.09,75360.41,61.9,2e-05,0.0,0.00375]
[1779495688608,29.09,75359.98,61.9,2e-05,0.0,0.00375]
[1779495690482,29.09,75359.99,61.9,2e-05,0.0,0.00375]
[1779495690572,29.09,75361.47,61.9,2e-05,0.0,0.00377]
[1779495691459,29.09,75361.47,61.9,2e-05,0.0,0.00377]
[1779495691560,29.1,75361.12,61.9,2e-05,0.0,0.00375]
[1779495697090,29.1,75359.9,61.9,2e-05,0.0,0.00375]
[1779495701463,29.1,75359.95,61.9,2e-05,0.0,0.00376]
[1779495701532,29.11,75359.88,61.9,2e-05,0.0,0.00376]
[1779495706388,29.14,75359.48,61.9,2e-05,0.0,0.00383]
[1779495706756,29.14,75359.48,61.9,2e-05,0.0,0.00383]
[1779495706455,29.15,75359.31,61.9,2e-05,0.0,0.00385]
[1779495707054,29.15,75359.31,61.9,2e-05,0.0,0.00385]
[1779495707495,29.15,75359.31,61.9,2e-05,0.0,0.00385]
[1779495713202,29.17,75360.39,61.9,2e-05,0.0,0.00391]
[1779495718237,29.19,75357.93,61.9,2e-05,0.0,0.00393]
[1779495723271,29.23,75365.18,61.9,2e-05,0.0,0.00411]
[1779495728309,29.23,75358.65,61.9,2e-05,0.0,0.00403]
[1779495733345,29.24,75358.69,61.9,2e-05,0.0,0.00404]
[1779495738380,29.24,75354.69,61.9,2e-05,0.0,0.004]
[1779495743414,29.24,75363.92,61.9,2e-05,0.0,0.00412]
[1779495748450,29.25,75371.05,61.9,2e-05,0.0,0.00422]
[1779495753488,29.25,75374.64,61.9,2e-05,0.0,0.00425]
[1779495758523,29.25,75372.93,61.9,2e-05,0.0,0.00423]
[1779495763558,29.25,75372.03,61.9,2e-05,0.0,0.00423]
[1779495768593,29.25,75377.82,61.9,2e-05,0.0,0.00431]
[1779495772621,29.25,75351.74,61.9,2e-05,0.0,0.00397]
[1779495773628,29.25,75336.26,61.9,2e-05,0.0,0.00379]
[1779495778663,29.26,75337.7,61.9,2e-05,0.0,0.00382]
[1779495783698,29.27,75339.35,61.9,2e-05,0.0,0.00385]
[1779495789741,29.27,75339.09,61.9,2e-05,0.0,0.00386]
[1779495794776,29.28,75350.07,61.9,2e-05,0.0,0.00401]
[1779495799811,29.29,75348.71,61.9,2e-05,0.0,0.00402]
[1779495804846,29.31,75356.48,61.9,2e-05,0.0,0.00416]
[1779495809881,29.31,75357.13,61.9,2e-05,0.0,0.00418]
[1779495814916,29.32,75360.37,61.9,2e-05,0.0,0.00422]
[1779495819951,29.32,75361.34,61.9,2e-05,0.0,0.00424]
[1779495821965,29.32,75373.83,61.9,2e-05,0.0,0.0044]
[1779495827000,29.32,75380.4,61.9,2e-05,0.0,0.0045]
[1779495832036,29.32,75385.11,61.9,2e-05,0.0,0.00456]
[1779495837072,29.32,75386.38,61.9,2e-05,0.0,0.00458]
[1779495842107,29.32,75385.7,61.9,2e-05,0.0,0.00457]
[1779495847142,29.32,75379.68,61.9,2e-05,0.0,0.00449]
[1779495852177,29.33,75379.15,61.9,2e-05,0.0,0.00449]
[1779495857213,29.33,75385.16,61.9,2e-05,0.0,0.00457]
[1779495862248,29.33,75383.04,61.9,2e-05,0.0,0.00455]
[1779495867283,29.33,75384.8,61.9,2e-05,0.0,0.00457]
[1779495872321,29.33,75389.81,61.9,2e-05,0.0,0.00462]
[1779495877356,29.33,75389.77,61.9,2e-05,0.0,0.00463]
[1779495882392,29.33,75389.25,61.9,2e-05,0.0,0.00462]
[1779495888437,29.33,75385.99,61.9,2e-05,0.0,0.00457]
[1779495893470,29.33,75387.89,61.9,2e-05,0.0,0.0046]
[1779495898506,29.33,75389.35,61.9,2e-05,0.0,0.00462]
[1779495903551,29.33,75399.28,61.9,2e-05,0.0,0.00477]
[1779495906566,29.33,75412.82,61.9,3e-05,0.0,0.00497]
[1779495911601,29.33,75412.07,61.9,3e-05,0.0,0.00496]
[1779495916635,29.33,75411.5,61.9,3e-05,0.0,0.00495]
[1779495921671,29.33,75410.22,61.9,3e-05,0.0,0.00493]
[1779495926706,29.33,75411.33,61.9,3e-05,0.0,0.00495]
[1779495931758,29.33,75403.72,61.9,2e-05,0.0,0.00481]
[1779495936793,29.33,75402.72,61.9,2e-05,0.0,0.0048]
[1779495941828,29.33,75404.06,61.9,2e-05,0.0,0.00482]
[1779495946955,29.33,75395.78,61.9,2e-05,0.0,0.00469]
[1779495947098,29.33,75393.43,61.9,2e-05,0.0,0.00466]
[1779495952906,29.33,75393.46,61.9,2e-05,0.0,0.00466]
[1779495957941,29.33,75403.12,61.9,2e-05,0.0,0.0048]
[1779495962976,29.33,75402.88,61.9,2e-05,0.0,0.0048]
[1779495967004,29.33,75390.21,61.9,2e-05,0.0,0.00462]
[1779495974054,29.33,75393.19,61.9,2e-05,0.0,0.00466]
[1779495977083,29.33,75372.29,61.9,2e-05,0.0,0.00437]
[1779495982118,29.33,75384.76,61.9,2e-05,0.0,0.00454]
[1779495985149,29.33,75400.27,61.9,2e-05,0.0,0.00477]
[1779495990185,29.33,75400.0,61.9,2e-05,0.0,0.00476]
[1779495995220,29.33,75406.15,61.9,2e-05,0.0,0.00483]
[1779496000255,29.33,75399.01,61.9,2e-05,0.0,0.00472]
[1779496005290,29.33,75400.42,61.9,2e-05,0.0,0.00475]
[1779496010325,29.33,75407.18,61.9,3e-05,0.0,0.00484]
[1779496015360,29.33,75414.96,61.9,3e-05,0.0,0.00496]
[1779496020395,29.33,75420.31,61.9,3e-05,0.0,0.00504]
[1779496025430,29.33,75409.29,61.9,3e-05,0.0,0.00488]
[1779496030465,29.33,75406.05,61.9,2e-05,0.0,0.00483]
[1779496035501,29.33,75402.63,61.9,2e-05,0.0,0.00478]
[1779496040536,29.33,75395.93,61.9,2e-05,0.0,0.00468]
[1779496045571,29.33,75383.71,61.9,2e-05,0.0,0.00451]
[1779496047850,29.33,75377.17,61.9,2e-05,0.0,0.00442]
[1779496048592,29.33,75354.15,61.9,2e-05,0.0,0.00412]
[1779496050093,29.33,75337.89,61.9,2e-05,0.0,0.00391]
[1779496055641,29.34,75342.5,61.9,2e-05,0.0,0.00397]
[1779496060679,29.35,75343.38,61.9,2e-05,0.0,0.00399]
[1779496065714,29.35,75342.29,61.9,2e-05,0.0,0.00399]
[1779496070752,29.36,75345.35,61.9,2e-05,0.0,0.00403]
[1779496075788,29.36,75344.19,61.9,2e-05,0.0,0.00403]
[1779496080823,29.41,75343.06,61.9,2e-05,0.0,0.00412]
[1779496083844,29.42,75356.22,61.9,2e-05,0.0,0.00432]
[1779496088881,29.42,75364.27,61.9,2e-05,0.0,0.00443]
[1779496093916,29.42,75363.18,61.9,2e-05,0.0,0.00442]
[1779496097944,29.42,75349.7,61.9,2e-05,0.0,0.00425]
[1779496102979,29.43,75354.25,61.9,2e-05,0.0,0.00432]
[1779496106000,29.43,75366.77,61.9,2e-05,0.0,0.00449]
[1779496111036,29.43,75366.65,61.9,2e-05,0.0,0.00447]
[1779496116072,29.43,75359.66,61.9,2e-05,0.0,0.00438]
[1779496121107,29.43,75368.0,61.9,2e-05,0.0,0.00451]
[1779496126142,29.44,75376.57,61.9,2e-05,0.0,0.00463]
[1779496131177,29.44,75375.49,61.9,2e-05,0.0,0.00462]
[1779496136213,29.44,75381.01,61.9,2e-05,0.0,0.0047]
[1779496142255,29.44,75383.73,61.9,2e-05,0.0,0.00474]
[1779496147290,29.44,75384.46,61.9,2e-05,0.0,0.00475]
[1779496152325,29.44,75380.47,61.9,2e-05,0.0,0.0047]
[1779496157989,29.44,75386.12,61.9,2e-05,0.0,0.00478]
[1779496163402,29.44,75384.68,61.9,2e-05,0.0,0.00476]
[1779496168437,29.44,75389.78,61.9,2e-05,0.0,0.00483]
[1779496173500,29.44,75391.26,61.9,2e-05,0.0,0.00483]
[1779496178535,29.44,75393.43,61.9,3e-05,0.0,0.00487]
[1779496183570,29.44,75392.33,61.9,3e-05,0.0,0.00485]
[1779496186361,29.44,75392.17,61.9,3e-05,0.0,0.00485]
[1779496186590,29.44,75391.8,61.9,3e-05,0.0,0.00484]
[1779496191829,29.44,75392.1,61.9,3e-05,0.0,0.00485]
[1779496191931,29.44,75392.06,61.9,3e-05,0.0,0.00485]
[1779496194460,29.44,75392.18,61.9,3e-05,0.0,0.00485]
[1779496194647,29.44,75392.48,61.9,3e-05,0.0,0.00485]
[1779496199761,29.44,75396.66,61.9,3e-05,0.0,0.00491]
[1779496199821,29.44,75402.57,61.9,3e-05,0.0,0.005]
[1779496200797,29.44,75402.57,61.9,3e-05,0.0,0.005]
[1779496200870,29.44,75407.97,61.9,3e-05,0.0,0.00509]
[1779496201492,29.44,75407.97,61.9,3e-05,0.0,0.00509]
[1779496201696,29.44,75407.92,61.9,3e-05,0.0,0.00509]
[1779496206732,29.44,75403.56,61.9,3e-05,0.0,0.00502]
[1779496211766,29.44,75399.48,61.9,3e-05,0.0,0.00496]
[1779496216801,29.44,75404.68,61.9,3e-05,0.0,0.00504]
[1779496221836,29.44,75404.46,61.9,3e-05,0.0,0.00503]
[1779496226873,29.44,75414.38,61.9,3e-05,0.0,0.00519]
[1779496231908,29.44,75414.83,61.9,3e-05,0.0,0.00517]
[1779496236943,29.44,75405.83,61.9,3e-05,0.0,0.00503]
[1779496239964,29.44,75389.74,61.9,2e-05,0.0,0.00479]
[1779496245000,29.44,75387.46,61.9,2e-05,0.0,0.00476]
[1779496250036,29.44,75384.86,61.9,2e-05,0.0,0.00472]
[1779496253062,29.44,75363.38,61.9,2e-05,0.0,0.00442]
[1779496258097,29.44,75357.01,61.9,2e-05,0.0,0.00434]
[1779496263132,29.45,75352.2,61.9,2e-05,0.0,0.00428]
[1779496268167,29.45,75350.05,61.9,2e-05,0.0,0.00426]
[1779496269472,29.45,75348.91,61.9,2e-05,0.0,0.00425]
[1779496270181,29.45,75352.07,61.9,2e-05,0.0,0.00429]
[1779496274008,29.45,75359.37,61.9,2e-05,0.0,0.0044]
[1779496280252,29.46,75368.49,61.9,2e-05,0.0,0.00453]
[1779496283275,29.46,75372.1,61.9,2e-05,0.0,0.00458]
[1779496285868,29.46,75375.63,61.9,2e-05,0.0,0.00463]
[1779496288309,29.46,75363.39,61.9,2e-05,0.0,0.00446]
[1779496288553,29.46,75363.39,61.9,2e-05,0.0,0.00446]
[1779496289316,29.46,75361.68,61.9,2e-05,0.0,0.00444]
[1779496290897,29.46,75362.04,61.9,2e-05,0.0,0.00445]
[1779496291330,29.46,75363.17,61.9,2e-05,0.0,0.00444]
[1779496292452,29.46,75363.17,61.9,2e-05,0.0,0.00444]
[1779496292748,29.46,75364.33,61.9,2e-05,0.0,0.00446]
[1779496295662,29.46,75366.1,61.9,2e-05,0.0,0.00449]
[1779496296365,29.46,75361.71,61.9,2e-05,0.0,0.00443]
[1779496301400,29.46,75360.22,61.9,2e-05,0.0,0.00441]
[1779496306435,29.47,75359.98,61.9,2e-05,0.0,0.00441]
[1779496311473,29.47,75366.61,61.9,2e-05,0.0,0.00451]
[1779496316508,29.47,75361.33,61.9,2e-05,0.0,0.00444]
[1779496321543,29.47,75355.06,61.9,2e-05,0.0,0.00436]
[1779496326578,29.48,75353.39,61.9,2e-05,0.0,0.00435]
[1779496332620,29.5,75344.49,61.9,2e-05,0.0,0.00428]
[1779496337655,29.51,75349.39,61.9,2e-05,0.0,0.00437]
[1779496342690,29.52,75341.36,61.9,2e-05,0.0,0.00429]
[1779496347725,29.52,75340.84,61.9,2e-05,0.0,0.00429]
[1779496352761,29.54,75332.91,61.9,2e-05,0.0,0.00422]
[1779496356794,29.55,75318.41,61.9,2e-05,0.0,0.00404]
[1779496361976,29.59,75308.06,61.9,2e-05,0.0,0.00402]
[1779496367881,29.67,75311.42,61.9,2e-05,0.0,0.00424]
[1779496372916,29.71,75304.88,61.9,2e-05,0.0,0.00425]
[1779496376945,29.72,75283.3,61.9,2e-05,0.0,0.00401]
[1779496378960,29.75,75257.36,61.9,2e-05,0.0,0.00377]
[1779496380443,29.75,75257.36,61.9,2e-05,0.0,0.00377]
[1779496380463,29.77,75238.28,61.9,2e-05,0.0,0.00359]
[1779496380977,29.77,75271.18,61.9,2e-05,0.0,0.00398]
[1779496382072,29.77,75271.18,61.9,2e-05,0.0,0.00398]
[1779496382145,29.77,75271.18,61.9,2e-05,0.0,0.00398]
[1779496382235,29.78,75285.98,61.9,2e-05,0.0,0.00417]
[1779496382989,29.78,75300.49,61.9,2e-05,0.0,0.00437]
[1779496383996,29.78,75315.96,61.9,2e-05,0.0,0.00459]
[1779496386089,29.79,75322.16,61.9,2e-05,0.0,0.00468]
[1779496386511,29.79,75322.16,61.9,2e-05,0.0,0.00468]
[1779496389100,29.79,75329.53,61.9,2e-05,0.0,0.00481]
[1779496389140,29.79,75326.39,61.9,2e-05,0.0,0.00476]
[1779496391963,29.8,75325.75,61.9,2e-05,0.0,0.00477]
[1779496392216,29.8,75325.75,61.9,2e-05,0.0,0.00477]
[1779496393062,29.8,75310.86,61.9,2e-05,0.0,0.00457]
[1779496394430,29.8,75310.86,61.9,2e-05,0.0,0.00457]
[1779496396020,29.81,75319.44,61.9,2e-05,0.0,0.0047]
[1779496397094,29.81,75293.51,61.9,2e-05,0.0,0.00436]
[1779496402388,29.82,75298.93,61.9,2e-05,0.0,0.00444]
[1779496404472,29.82,75320.13,61.9,2e-05,0.0,0.00474]
[1779496405249,29.82,75323.49,61.9,2e-05,0.0,0.00479]
[1779496408492,29.82,75328.13,61.9,3e-05,0.0,0.00486]
[1779496409247,29.82,75328.51,61.9,3e-05,0.0,0.00487]
[1779496412985,29.82,75324.85,61.9,2e-05,0.0,0.0048]
[1779496416537,29.83,75325.99,61.9,2e-05,0.0,0.00482]
[1779496417102,29.83,75323.08,61.9,2e-05,0.0,0.00478]
[1779496419551,29.83,75325.62,61.9,2e-05,0.0,0.00482]
[1779496420779,29.83,75318.67,61.9,2e-05,0.0,0.00472]
[1779496423562,29.83,75307.67,61.9,2e-05,0.0,0.00457]
[1779496429318,29.84,75294.99,61.9,2e-05,0.0,0.00441]
[1779496434354,29.84,75296.82,61.9,2e-05,0.0,0.00445]
[1779496439388,29.85,75294.43,61.9,2e-05,0.0,0.00443]
[1779496443418,29.85,75306.11,61.9,2e-05,0.0,0.0046]
[1779496445432,29.85,75322.73,61.9,3e-05,0.0,0.00484]
[1779496450467,29.85,75326.8,61.9,3e-05,0.0,0.00491]
[1779496452466,29.85,75325.41,61.9,3e-05,0.0,0.00489]
[1779496452481,29.86,75320.3,61.9,2e-05,0.0,0.00482]
[1779496453453,29.86,75320.3,61.9,2e-05,0.0,0.00482]
[1779496453488,29.86,75317.25,61.9,2e-05,0.0,0.00477]
[1779496455578,29.86,75314.02,61.9,2e-05,0.0,0.00473]
[1779496456509,29.86,75312.44,61.9,2e-05,0.0,0.00471]
[1779496461544,29.86,75317.9,61.9,2e-05,0.0,0.0048]
[1779496465860,29.86,75328.53,61.9,3e-05,0.0,0.00496]
[1779496465943,29.86,75328.53,61.9,3e-05,0.0,0.00496]
[1779496468598,29.86,75349.03,61.9,3e-05,0.0,0.00528]
[1779496470612,29.86,75367.28,61.9,3e-05,0.0,0.00558]
[1779496475647,29.86,75360.09,61.9,3e-05,0.0,0.00543]
[1779496477459,29.86,75355.05,61.9,3e-05,0.0,0.00535]
[1779496480682,29.86,75340.27,61.9,3e-05,0.0,0.00512]
[1779496485717,29.87,75335.29,61.9,3e-05,0.0,0.00505]
[1779496490752,29.87,75321.88,61.9,3e-05,0.0,0.00485]
[1779496494493,29.87,75322.49,61.9,3e-05,0.0,0.00486]
[1779496499815,29.87,75331.54,61.9,3e-05,0.0,0.00501]
[1779496502836,29.87,75316.45,61.9,2e-05,0.0,0.00478]
[1779496507871,29.88,75312.83,61.9,2e-05,0.0,0.00474]
[1779496512906,29.88,75298.85,61.9,2e-05,0.0,0.00455]
[1779496517941,29.88,75315.81,61.9,2e-05,0.0,0.00481]
[1779496519955,29.89,75328.66,61.9,3e-05,0.0,0.005]
[1779496524990,29.89,75331.48,61.9,3e-05,0.0,0.00505]
[1779496530026,29.89,75326.48,61.9,3e-05,0.0,0.00497]
[1779496535071,29.89,75326.27,61.9,3e-05,0.0,0.00495]
[1779496536073,29.89,75303.53,61.9,2e-05,0.0,0.00463]
[1779496541108,29.9,75292.6,61.9,2e-05,0.0,0.00449]
[1779496546143,29.9,75293.22,61.9,2e-05,0.0,0.00451]
[1779496551184,29.91,75282.85,61.9,2e-05,0.0,0.00438]
[1779496556218,29.91,75285.41,61.9,2e-05,0.0,0.00443]
[1779496557957,29.91,75284.05,61.9,2e-05,0.0,0.00441]
[1779496558125,29.91,75284.05,61.9,2e-05,0.0,0.00441]
[1779496566295,29.92,75275.64,61.9,2e-05,0.0,0.00433]
[1779496566997,29.92,75275.64,61.9,2e-05,0.0,0.00433]
[1779496567302,29.92,75262.79,61.9,2e-05,0.0,0.00416]
[1779496570323,29.93,75249.35,61.9,2e-05,0.0,0.00401]
[1779496572337,29.93,75265.8,61.9,2e-05,0.0,0.00422]
[1779496577372,30.0,75255.88,61.9,2e-05,0.0,0.00424]
[1779496580474,30.01,75258.13,61.9,2e-05,0.0,0.00431]
[1779496585041,30.02,75242.18,61.9,2e-05,0.0,0.00413]
[1779496591471,30.05,75242.11,61.9,2e-05,0.0,0.00417]
[1779496596506,30.1,75244.32,61.9,2e-05,0.0,0.00433]
[1779496601541,30.18,75244.03,61.9,2e-05,0.0,0.0045]
[1779496606576,30.21,75252.43,61.9,2e-05,0.0,0.0047]
[1779496609599,30.21,75237.97,61.9,2e-05,0.0,0.00451]
[1779496614634,30.23,75230.92,61.9,2e-05,0.0,0.00446]
[1779496619669,30.24,75229.58,61.9,2e-05,0.0,0.00447]
[1779496623697,30.25,75243.85,61.9,2e-05,0.0,0.00468]
[1779496628732,30.25,75245.02,61.9,2e-05,0.0,0.00471]
[1779496633768,30.26,75251.32,61.9,3e-05,0.0,0.00482]
[1779496638803,30.26,75247.28,61.9,2e-05,0.0,0.00478]
[1779496639810,30.27,75232.31,61.9,2e-05,0.0,0.00457]
[1779496644846,30.28,75228.01,61.9,2e-05,0.0,0.00453]
[1779496647865,30.3,75208.37,61.9,2e-05,0.0,0.00433]
[1779496652901,30.39,75210.53,61.9,2e-05,0.0,0.00456]
[1779496657936,30.43,75214.99,61.9,2e-05,0.0,0.00471]
[1779496662972,30.43,75212.64,61.9,2e-05,0.0,0.0047]
[1779496664986,30.44,75198.45,61.9,2e-05,0.0,0.00451]
[1779496670029,30.52,75197.12,61.9,2e-05,0.0,0.00471]
[1779496675064,30.53,75206.47,61.9,3e-05,0.0,0.00486]
[1779496680099,30.53,75207.85,61.9,3e-05,0.0,0.0049]
[1779496685134,30.54,75208.87,61.9,3e-05,0.0,0.00493]
[1779496690169,30.55,75201.99,61.9,3e-05,0.0,0.00485]
[1779496695204,30.56,75196.76,61.9,2e-05,0.0,0.00479]
[1779496700239,30.56,75195.81,61.9,2e-05,0.0,0.0048]
[1779496707288,30.57,75195.71,61.9,3e-05,0.0,0.00482]
[1779496712328,30.58,75195.02,61.9,2e-05,0.0,0.00481]
[1779496717358,30.59,75192.73,61.9,2e-05,0.0,0.0048]
[1779496722393,30.6,75192.4,61.9,3e-05,0.0,0.00481]
[1779496727655,30.6,75190.05,61.9,2e-05,0.0,0.0048]
[1779496728381,30.62,75189.17,61.9,3e-05,0.0,0.00483]
[1779496728609,30.62,75189.17,61.9,3e-05,0.0,0.00483]
[1779496728666,30.62,75185.59,61.9,2e-05,0.0,0.00478]
[1779496729183,30.62,75185.59,61.9,2e-05,0.0,0.00478]
[1779496729443,30.64,75212.6,61.9,3e-05,0.0,0.00522]
[1779496734478,30.64,75205.19,61.9,3e-05,0.0,0.00513]
[1779496739514,30.65,75205.78,61.9,3e-05,0.0,0.00515]
[1779496744549,30.65,75205.69,61.9,3e-05,0.0,0.00516]
[1779496749587,30.66,75201.45,61.9,3e-05,0.0,0.00512]
[1779496754622,30.67,75200.92,61.9,3e-05,0.0,0.00512]
[1779496757643,30.67,75182.09,61.9,3e-05,0.0,0.00486]
[1779496762678,30.68,75190.5,61.9,3e-05,0.0,0.005]
[1779496767713,30.68,75177.97,61.9,3e-05,0.0,0.00484]
[1779496772749,30.69,75181.54,61.9,3e-05,0.0,0.00488]
[1779496777784,30.7,75187.11,61.9,3e-05,0.0,0.00498]
[1779496782819,30.71,75197.11,61.9,3e-05,0.0,0.00515]
[1779496786847,30.71,75210.59,61.9,3e-05,0.0,0.00537]
[1779496791882,30.71,75208.29,61.9,3e-05,0.0,0.00535]
[1779496796916,30.72,75221.6,61.9,3e-05,0.0,0.00557]
[1779496801952,30.72,75226.95,61.9,3e-05,0.0,0.00567]
[1779496805980,30.72,75214.25,61.9,3e-05,0.0,0.00547]
[1779496811017,30.73,75201.39,61.9,3e-05,0.0,0.00528]
[1779496816056,30.73,75199.77,61.9,3e-05,0.0,0.00527]
[1779496821093,30.74,75205.17,61.9,3e-05,0.0,0.00536]
[1779496825121,30.74,75186.5,61.9,3e-05,0.0,0.00509]
[1779496830156,30.75,75176.92,61.9,3e-05,0.0,0.00496]
[1779496832174,30.75,75162.59,61.9,2e-05,0.0,0.00474]
[1779496834191,30.75,75178.97,61.9,3e-05,0.0,0.00498]
[1779496839226,30.76,75174.66,61.9,3e-05,0.0,0.00494]
[1779496842247,30.78,75160.94,61.9,2e-05,0.0,0.00479]
[1779496846280,30.85,75145.91,61.9,2e-05,0.0,0.00475]
[1779496847164,30.85,75145.91,61.9,2e-05,0.0,0.00475]
[1779496847287,30.86,75148.75,61.9,3e-05,0.0,0.00484]
[1779496848511,30.86,75148.75,61.9,3e-05,0.0,0.00484]
[1779496850604,30.9,75147.98,61.9,3e-05,0.0,0.00492]
[1779496853503,30.93,75157.93,61.9,3e-05,0.0,0.00516]
[1779496854515,30.93,75162.11,61.9,3e-05,0.0,0.00522]
[1779496856350,30.94,75178.93,61.9,3e-05,0.0,0.0055]
[1779496857781,30.94,75178.93,61.9,3e-05,0.0,0.0055]
[1779496860191,30.94,75183.66,61.9,3e-05,0.0,0.00558]
[1779496862808,30.94,75195.92,61.9,3e-05,0.0,0.00579]
[1779496864975,30.94,75195.61,61.9,3e-05,0.0,0.00579]
[1779496869888,30.95,75194.46,61.9,3e-05,0.0,0.00578]
[1779496871191,30.95,75183.45,61.9,3e-05,0.0,0.0056]
[1779496874482,30.95,75151.71,61.9,3e-05,0.0,0.00512]
[1779496877150,30.96,75143.59,61.9,3e-05,0.0,0.00501]
[1779496877249,30.96,75143.59,61.9,3e-05,0.0,0.00501]
[1779496880188,30.96,75147.61,61.9,3e-05,0.0,0.00508]
[1779496880307,30.96,75147.61,61.9,3e-05,0.0,0.00508]
[1779496880532,30.96,75161.27,61.9,3e-05,0.0,0.00529]
[1779496881539,30.96,75176.16,61.9,3e-05,0.0,0.00553]
[1779496882546,30.97,75188.45,61.9,3e-05,0.0,0.00573]
[1779496885576,30.97,75174.17,61.9,3e-05,0.0,0.00551]
[1779496886137,30.97,75174.17,61.9,3e-05,0.0,0.00551]
[1779496886581,30.97,75187.97,61.9,3e-05,0.0,0.00574]
[1779496888281,30.97,75193.64,61.9,3e-05,0.0,0.00584]
[1779496889688,30.97,75195.17,61.9,3e-05,0.0,0.00586]
[1779496892298,30.97,75198.39,61.9,3e-05,0.0,0.0059]
[1779496893787,30.97,75200.03,61.9,3e-05,0.0,0.00593]
[1779496893821,30.97,75199.99,61.9,3e-05,0.0,0.00593]
[1779496898666,30.98,75216.37,61.9,3e-05,0.0,0.00623]
[1779496902195,30.98,75222.3,61.9,3e-05,0.0,0.00633]
[1779496909743,30.98,75200.5,61.9,3e-05,0.0,0.00596]
[1779496912765,30.98,75187.85,61.9,3e-05,0.0,0.00575]
[1779496913180,30.98,75187.85,61.9,3e-05,0.0,0.00575]
[1779496921829,30.99,75202.45,61.9,3e-05,0.0,0.00601]
[1779496926777,30.99,75214.46,61.9,3e-05,0.0,0.00623]
[1779496926910,30.99,75212.56,61.9,3e-05,0.0,0.0062]
[1779496927870,30.99,75212.56,61.9,3e-05,0.0,0.0062]
[1779496927886,30.99,75214.23,61.9,3e-05,0.0,0.00623]
[1779496932921,30.99,75218.04,61.9,3e-05,0.0,0.0063]
[1779496937956,30.99,75215.04,61.9,3e-05,0.0,0.00625]
[1779496942993,30.99,75199.15,61.9,3e-05,0.0,0.00597]
[1779496948028,30.99,75190.49,61.9,3e-05,0.0,0.00583]
[1779496951049,31.0,75170.92,61.9,3e-05,0.0,0.00549]
[1779496952498,31.0,75162.35,61.9,3e-05,0.0,0.00536]
[1779496952603,31.0,75162.35,61.9,3e-05,0.0,0.00536]
[1779496953063,31.0,75163.02,61.9,3e-05,0.0,0.00537]
[1779496958100,31.0,75168.38,61.9,3e-05,0.0,0.00547]
[1779496959521,31.0,75168.41,61.9,3e-05,0.0,0.00547]
[1779496960114,31.01,75165.45,61.9,3e-05,0.0,0.00543]
[1779496965149,31.01,75162.32,61.9,3e-05,0.0,0.0054]
[1779496966460,31.01,75162.08,61.9,3e-05,0.0,0.00539]
[1779496972198,31.02,75165.86,61.9,3e-05,0.0,0.00547]
[1779496977233,31.02,75165.36,61.9,3e-05,0.0,0.00548]
[1779496982268,31.03,75165.84,61.9,3e-05,0.0,0.0055]
[1779496984593,31.03,75164.97,61.9,3e-05,0.0,0.00549]
[1779496988333,31.04,75181.62,61.9,3e-05,0.0,0.00578]
[1779496993364,31.04,75172.62,61.9,3e-05,0.0,0.00565]
[1779496998399,31.05,75187.77,61.9,3e-05,0.0,0.00591]
[1779497003811,31.05,75187.48,61.9,3e-05,0.0,0.00592]
[1779497009476,31.05,75173.44,61.9,3e-05,0.0,0.0057]
[1779497014511,31.06,75179.05,61.9,3e-05,0.0,0.00578]
[1779497019546,31.06,75183.5,61.9,3e-05,0.0,0.00586]
[1779497024583,31.07,75184.31,61.9,3e-05,0.0,0.00589]
[1779497029618,31.07,75200.68,61.9,3e-05,0.0,0.00618]
[1779497034666,31.07,75211.36,61.9,3e-05,0.0,0.00638]
[1779497039701,31.07,75216.39,61.9,3e-05,0.0,0.00648]
[1779497044738,31.07,75224.85,61.9,4e-05,0.0,0.00663]
[1779497049773,31.07,75226.54,61.9,4e-05,0.0,0.00667]
[1779497054808,31.07,75218.86,61.9,3e-05,0.0,0.00652]
[1779497059846,31.07,75218.4,61.9,3e-05,0.0,0.00651]
[1779497064885,31.07,75212.11,61.9,3e-05,0.0,0.0064]
[1779497069920,31.07,75219.18,61.9,3e-05,0.0,0.00653]
[1779497075316,31.07,75224.77,61.9,3e-05,0.0,0.00661]
[1779497081540,31.07,75231.32,61.9,4e-05,0.0,0.00673]
[1779497087662,31.07,75225.7,61.9,4e-05,0.0,0.00662]
[1779497095104,31.07,75231.8,61.9,4e-05,0.0,0.00674]
[1779497099982,31.07,75229.84,61.9,4e-05,0.0,0.0067]
[1779497100171,31.07,75217.19,61.9,3e-05,0.0,0.00646]
[1779497101149,31.07,75202.98,61.9,3e-05,0.0,0.00621]
[1779497106183,31.07,75209.35,61.9,3e-05,0.0,0.00633]
[1779497111218,31.07,75216.12,61.9,3e-05,0.0,0.00645]
[1779497114200,31.07,75210.77,61.9,3e-05,0.0,0.00635]
[1779497119326,31.07,75212.11,61.9,3e-05,0.0,0.00638]
[1779497124362,31.08,75218.06,61.9,3e-05,0.0,0.00649]
[1779497129397,31.08,75226.32,61.9,4e-05,0.0,0.00665]
[1779497134435,31.08,75226.73,61.9,4e-05,0.0,0.00662]
[1779497139470,31.08,75232.92,61.9,4e-05,0.0,0.00674]
[1779497144505,31.08,75234.59,61.9,4e-05,0.0,0.00677]
[1779497149540,31.08,75231.93,61.9,4e-05,0.0,0.00672]
[1779497154574,31.08,75230.79,61.9,4e-05,0.0,0.0067]
[1779497159611,31.08,75236.12,61.9,4e-05,0.0,0.0068]
[1779497164646,31.08,75236.88,61.9,4e-05,0.0,0.00682]
[1779497168957,31.08,75240.21,61.9,4e-05,0.0,0.00688]
[1779497169252,31.08,75240.21,61.9,4e-05,0.0,0.00688]
[1779497174999,31.08,75245.06,61.9,4e-05,0.0,0.00698]
[1779497175723,31.08,75266.47,61.9,4e-05,0.0,0.00742]
[1779497179053,31.08,75273.86,61.9,4e-05,0.0,0.00757]
[1779497181824,31.08,75271.44,61.9,4e-05,0.0,0.00752]
[1779497182781,31.08,75225.06,61.9,3e-05,0.0,0.00659]
[1779497187805,31.08,75222.0,61.9,3e-05,0.0,0.00654]
[1779497192851,31.08,75217.28,61.9,3e-05,0.0,0.00642]
[1779497197886,31.08,75224.52,61.9,3e-05,0.0,0.00656]
[1779497202922,31.08,75219.71,61.9,3e-05,0.0,0.00647]
[1779497207957,31.08,75220.57,61.9,3e-05,0.0,0.00649]
[1779497212992,31.08,75221.61,61.9,3e-05,0.0,0.00651]
[1779497218032,31.08,75224.6,61.9,3e-05,0.0,0.00656]
[1779497223067,31.08,75231.27,61.9,4e-05,0.0,0.00669]
[1779497228102,31.08,75230.28,61.9,4e-05,0.0,0.00667]
[1779497233149,31.08,75237.52,61.9,4e-05,0.0,0.00681]
[1779497239182,31.08,75245.03,61.9,4e-05,0.0,0.00696]
[1779497244217,31.08,75250.7,61.9,4e-05,0.0,0.00707]
[1779497249253,31.08,75236.13,61.9,4e-05,0.0,0.00678]
[1779497254288,31.08,75235.44,61.9,4e-05,0.0,0.00674]
[1779497259323,31.08,75231.45,61.9,4e-05,0.0,0.00666]
[1779497265365,31.08,75231.71,61.9,4e-05,0.0,0.00667]
[1779497270400,31.08,75231.63,61.9,4e-05,0.0,0.00667]
[1779497275434,31.08,75228.02,61.9,3e-05,0.0,0.0066]
[1779497280470,31.08,75225.33,61.9,3e-05,0.0,0.00655]
[1779497285507,31.08,75225.32,61.9,3e-05,0.0,0.00655]
[1779497291551,31.08,75224.47,61.9,3e-05,0.0,0.00653]
[1779497296586,31.08,75225.92,61.9,3e-05,0.0,0.00656]
[1779497301621,31.08,75222.9,61.9,3e-05,0.0,0.0065]
[1779497306681,31.08,75215.12,61.9,3e-05,0.0,0.00636]
[1779497311716,31.08,75216.11,61.9,3e-05,0.0,0.00635]
[1779497315745,31.08,75230.85,61.9,4e-05,0.0,0.00663]
[1779497320781,31.08,75240.92,61.9,4e-05,0.0,0.00682]
[1779497325815,31.08,75242.13,61.9,4e-05,0.0,0.00685]
[1779497330849,31.08,75249.41,61.9,4e-05,0.0,0.00699]
[1779497335885,31.08,75249.91,61.9,4e-05,0.0,0.007]
[1779497340919,31.08,75260.7,61.9,4e-05,0.0,0.00722]
[1779497345957,31.08,75258.67,61.9,4e-05,0.0,0.00718]
[1779497350992,31.08,75257.29,61.9,4e-05,0.0,0.00715]
[1779497356027,31.08,75258.82,61.9,4e-05,0.0,0.00718]
[1779497361062,31.08,75261.92,61.9,4e-05,0.0,0.00724]
[1779497366101,31.08,75261.65,61.9,4e-05,0.0,0.00724]
[1779497371136,31.08,75262.02,61.9,4e-05,0.0,0.00721]
[1779497376171,31.08,75269.94,61.9,4e-05,0.0,0.00738]
[1779497381206,31.08,75275.34,61.9,4e-05,0.0,0.00749]
[1779497386241,31.08,75276.25,61.9,4e-05,0.0,0.00751]
[1779497391276,31.08,75277.4,61.9,4e-05,0.0,0.00754]
[1779497396311,31.08,75272.74,61.9,4e-05,0.0,0.00744]
[1779497401346,31.08,75275.72,61.9,4e-05,0.0,0.0075]
[1779497406381,31.08,75282.27,61.9,4e-05,0.0,0.00764]
[1779497411416,31.08,75279.35,61.9,4e-05,0.0,0.00758]
[1779497416451,31.08,75280.17,61.9,4e-05,0.0,0.0076]
[1779497421486,31.08,75270.05,61.9,4e-05,0.0,0.00738]
[1779497426521,31.08,75266.85,61.9,4e-05,0.0,0.00731]
[1779497431556,31.08,75274.14,61.9,4e-05,0.0,0.00743]
[1779497436591,31.08,75275.31,61.9,4e-05,0.0,0.00746]
[1779497441629,31.08,75276.32,61.9,4e-05,0.0,0.00748]
[1779497446664,31.08,75277.09,61.9,4e-05,0.0,0.0075]
[1779497451699,31.08,75279.62,61.9,4e-05,0.0,0.00755]
[1779497456734,31.08,75279.92,61.9,4e-05,0.0,0.00756]
[1779497461775,31.08,75278.95,61.9,4e-05,0.0,0.00754]
[1779497466809,31.08,75281.88,61.9,4e-05,0.0,0.0076]
[1779497471844,31.08,75281.93,61.9,4e-05,0.0,0.0076]
[1779497476879,31.08,75284.19,61.9,4e-05,0.0,0.00765]
[1779497481914,31.08,75289.85,61.9,4e-05,0.0,0.00777]
[1779497486959,31.08,75291.67,61.9,4e-05,0.0,0.00781]
[1779497493003,31.08,75293.83,61.9,4e-05,0.0,0.00783]
[1779497498038,31.08,75297.85,61.9,4e-05,0.0,0.00791]
[1779497503073,31.08,75302.09,61.9,4e-05,0.0,0.00801]
[1779497508108,31.08,75303.83,61.9,4e-05,0.0,0.00805]
[1779497513144,31.08,75305.56,61.9,4e-05,0.0,0.00809]
[1779497518178,31.08,75307.62,61.9,4e-05,0.0,0.00814]
[1779497523213,31.08,75305.5,61.9,4e-05,0.0,0.00809]
[1779497528248,31.08,75304.58,61.9,4e-05,0.0,0.00807]
[1779497533284,31.08,75308.54,61.9,4e-05,0.0,0.00816]
[1779497538319,31.08,75304.71,61.9,4e-05,0.0,0.00807]
[1779497543354,31.08,75303.09,61.9,4e-05,0.0,0.00803]
[1779497548389,31.08,75294.74,61.9,4e-05,0.0,0.00785]
[1779497552417,31.08,75284.02,61.9,4e-05,0.0,0.00758]
[1779497557453,31.08,75279.58,61.9,4e-05,0.0,0.00748]
[1779497562488,31.08,75285.82,61.9,4e-05,0.0,0.00762]
[1779497567523,31.08,75287.05,61.9,4e-05,0.0,0.00764]
[1779497572558,31.08,75290.97,61.9,4e-05,0.0,0.00773]
[1779497577593,31.08,75290.53,61.9,4e-05,0.0,0.00772]
[1779497582628,31.08,75294.37,61.9,4e-05,0.0,0.0078]
[1779497587663,31.08,75303.61,61.9,4e-05,0.0,0.00801]
[1779497592698,31.08,75304.37,61.9,4e-05,0.0,0.00803]
[1779497597733,31.08,75305.99,61.9,4e-05,0.0,0.00806]
[1779497602769,31.08,75307.38,61.9,4e-05,0.0,0.0081]
[1779497607804,31.08,75313.18,61.9,4e-05,0.0,0.00823]
[1779497612839,31.08,75314.16,61.9,4e-05,0.0,0.00822]
[1779497617874,31.08,75315.87,61.9,4e-05,0.0,0.00826]
[1779497622909,31.08,75315.27,61.9,4e-05,0.0,0.00824]
[1779497627944,31.08,75316.87,61.9,4e-05,0.0,0.00828]
[1779497632981,31.08,75332.98,61.9,5e-05,0.0,0.00866]
[1779497638016,31.08,75330.65,61.9,5e-05,0.0,0.00861]
[1779497643051,31.08,75332.74,61.9,5e-05,0.0,0.00866]
[1779497648086,31.08,75335.2,61.9,5e-05,0.0,0.00872]
[1779497653122,31.08,75331.49,61.9,5e-05,0.0,0.00863]
[1779497658156,31.08,75327.6,61.9,5e-05,0.0,0.00853]
[1779497663192,31.08,75324.18,61.9,5e-05,0.0,0.00845]
[1779497668227,31.08,75325.81,61.9,5e-05,0.0,0.00849]
[1779497673262,31.08,75325.95,61.9,5e-05,0.0,0.00846]
[1779497678297,31.08,75326.47,61.9,5e-05,0.0,0.00847]
[1779497683332,31.08,75326.67,61.9,5e-05,0.0,0.00847]
[1779497689374,31.08,75326.82,61.9,5e-05,0.0,0.00848]
[1779497692398,31.08,75298.71,61.9,4e-05,0.0,0.00783]
[1779497697432,31.08,75287.7,61.9,4e-05,0.0,0.00759]
[1779497702466,31.08,75283.7,61.9,4e-05,0.0,0.0075]
[1779497707637,31.08,75290.44,61.9,4e-05,0.0,0.00765]
[1779497713546,31.08,75290.6,61.9,4e-05,0.0,0.00765]
[1779497719588,31.08,75292.36,61.9,4e-05,0.0,0.00769]
[1779497722608,31.08,75304.71,61.9,4e-05,0.0,0.00796]
[1779497727644,31.08,75306.23,61.9,4e-05,0.0,0.008]
[1779497732679,31.08,75309.93,61.9,4e-05,0.0,0.00805]
[1779497737719,31.08,75310.34,61.9,4e-05,0.0,0.00806]
[1779497742754,31.08,75310.27,61.9,4e-05,0.0,0.00805]
[1779497747789,31.08,75314.18,61.9,4e-05,0.0,0.00814]
[1779497752824,31.08,75313.39,61.9,4e-05,0.0,0.00813]
[1779497757859,31.08,75310.45,61.9,4e-05,0.0,0.00806]
[1779497762894,31.08,75313.94,61.9,4e-05,0.0,0.00814]
[1779497767929,31.08,75316.34,61.9,4e-05,0.0,0.00819]
[1779497772964,31.08,75318.3,61.9,4e-05,0.0,0.00824]
[1779497777999,31.08,75315.2,61.9,4e-05,0.0,0.00817]
[1779497779952,31.08,75312.04,61.9,4e-05,0.0,0.00809]
[1779497780030,31.08,75311.35,61.9,4e-05,0.0,0.00808]
[1779497780593,31.08,75311.35,61.9,4e-05,0.0,0.00808]
[1779497781029,31.08,75307.35,61.9,4e-05,0.0,0.00799]
[1779497786064,31.08,75312.01,61.9,4e-05,0.0,0.00809]
[1779497791099,31.08,75311.72,61.9,4e-05,0.0,0.00805]
[1779497796154,31.08,75309.12,61.9,4e-05,0.0,0.00799]
[1779497801174,31.08,75308.73,61.9,4e-05,0.0,0.00798]
[1779497806209,31.08,75314.9,61.9,4e-05,0.0,0.00812]
[1779497811244,31.08,75314.01,61.9,4e-05,0.0,0.0081]
[1779497816279,31.08,75315.4,61.9,4e-05,0.0,0.00814]
[1779497821314,31.08,75314.63,61.9,4e-05,0.0,0.00812]
[1779497826349,31.08,75315.35,61.9,4e-05,0.0,0.00813]
[1779497833398,31.08,75315.13,61.9,4e-05,0.0,0.00813]
[1779497839440,31.08,75315.45,61.9,4e-05,0.0,0.00814]
[1779497844476,31.08,75316.13,61.9,4e-05,0.0,0.00815]
[1779497854545,31.08,75315.79,61.9,4e-05,0.0,0.00811]
[1779497859581,31.08,75315.79,61.9,4e-05,0.0,0.00811]
[1779497864617,31.08,75316.12,61.9,4e-05,0.0,0.00812]
[1779497869652,31.08,75322.62,61.9,4e-05,0.0,0.00827]
[1779497874687,31.08,75323.05,61.9,4e-05,0.0,0.00828]
[1779497879722,31.08,75320.54,61.9,4e-05,0.0,0.00822]
[1779497884757,31.08,75320.47,61.9,4e-05,0.0,0.00822]
[1779497889792,31.08,75318.34,61.9,4e-05,0.0,0.00817]
[1779497894827,31.08,75320.67,61.9,4e-05,0.0,0.00822]
[1779497899861,31.08,75321.46,61.9,4e-05,0.0,0.00824]
[1779497904897,31.08,75323.02,61.9,4e-05,0.0,0.00828]
[1779497911946,31.08,75322.74,61.9,4e-05,0.0,0.00823]
[1779497916992,31.08,75323.73,61.9,4e-05,0.0,0.00826]
[1779497922029,31.08,75322.5,61.9,4e-05,0.0,0.00823]
[1779497927064,31.08,75321.87,61.9,4e-05,0.0,0.00821]
[1779497932099,31.08,75312.54,61.9,4e-05,0.0,0.008]
[1779497938140,31.08,75313.02,61.9,4e-05,0.0,0.00801]
[1779497943176,31.08,75314.04,61.9,4e-05,0.0,0.00803]
[1779497948211,31.08,75317.14,61.9,4e-05,0.0,0.0081]
[1779497953246,31.08,75318.36,61.9,4e-05,0.0,0.00813]
[1779497958282,31.08,75317.31,61.9,4e-05,0.0,0.00811]
[1779497964323,31.08,75318.25,61.9,4e-05,0.0,0.00813]
[1779497969358,31.08,75315.07,61.9,4e-05,0.0,0.00806]
[1779497974393,31.08,75314.46,61.9,4e-05,0.0,0.00801]
[1779497979428,31.08,75314.31,61.9,4e-05,0.0,0.008]
[1779497985471,31.08,75315.19,61.9,4e-05,0.0,0.00802]
[1779497992520,31.08,75315.14,61.9,4e-05,0.0,0.00802]
[1779497994537,31.08,75286.08,61.9,4e-05,0.0,0.00739]
[1779497999571,31.08,75275.41,61.9,4e-05,0.0,0.00717]
[1779498004607,31.08,75287.12,61.9,4e-05,0.0,0.00741]
[1779498009659,31.08,75286.94,61.9,4e-05,0.0,0.00741]
[1779498010662,31.08,75301.85,61.9,4e-05,0.0,0.00773]
[1779498015697,31.08,75307.34,61.9,4e-05,0.0,0.00785]
[1779498020732,31.08,75311.23,61.9,4e-05,0.0,0.00793]
[1779498025768,31.08,75314.79,61.9,4e-05,0.0,0.00801]
[1779498030803,31.08,75325.47,61.9,4e-05,0.0,0.00826]
[1779498035838,31.08,75325.43,61.9,4e-05,0.0,0.00822]
[1779498040873,31.08,75329.38,61.9,4e-05,0.0,0.00832]
[1779498045910,31.08,75339.14,61.9,5e-05,0.0,0.00855]
[1779498050947,31.08,75347.73,61.9,5e-05,0.0,0.00876]
[1779498055983,31.08,75343.66,61.9,5e-05,0.0,0.00866]
[1779498061021,31.08,75345.48,61.9,5e-05,0.0,0.0087]
[1779498066056,31.08,75360.04,61.9,5e-05,0.0,0.00907]
[1779498071092,31.08,75367.59,61.9,5e-05,0.0,0.00926]
[1779498076127,31.08,75368.99,61.9,5e-05,0.0,0.0093]
[1779498081163,31.08,75369.87,61.9,5e-05,0.0,0.00932]
[1779498084184,31.08,75382.68,61.9,5e-05,0.0,0.00966]
[1779498089220,31.08,75372.76,61.9,5e-05,0.0,0.0094]
[1779498094312,31.08,75372.97,61.9,5e-05,0.0,0.00936]
[1779498100298,31.08,75375.9,61.9,5e-05,0.0,0.00944]
[1779498105333,31.08,75371.87,61.9,5e-05,0.0,0.00933]
[1779498110369,31.08,75370.97,61.9,5e-05,0.0,0.00931]
[1779498115403,31.08,75373.63,61.9,5e-05,0.0,0.00938]
[1779498120439,31.08,75374.5,61.9,5e-05,0.0,0.0094]
[1779498125474,31.08,75379.42,61.9,5e-05,0.0,0.00953]
[1779498130509,31.08,75379.71,61.9,5e-05,0.0,0.00954]
[1779498135544,31.08,75381.94,61.9,5e-05,0.0,0.0096]
[1779498140804,31.08,75384.58,61.9,5e-05,0.0,0.00967]
[1779498146621,31.08,75378.33,61.9,5e-05,0.0,0.0095]
[1779498151656,31.08,75378.05,61.9,5e-05,0.0,0.00945]
[1779498156693,31.08,75374.31,61.9,5e-05,0.0,0.00935]
[1779498161729,31.08,75375.37,61.9,5e-05,0.0,0.00938]
[1779498167771,31.08,75380.41,61.9,5e-05,0.0,0.00952]
[1779498172806,31.08,75386.27,61.9,5e-05,0.0,0.00967]
[1779498177840,31.08,75404.68,61.9,6e-05,0.0,0.01018]
[1779498182876,31.08,75403.49,61.9,6e-05,0.0,0.01015]
[1779498187911,31.08,75405.81,61.9,6e-05,0.0,0.01022]
[1779498192947,31.08,75408.26,61.9,6e-05,0.0,0.01029]
[1779498197982,31.08,75397.4,61.9,5e-05,0.0,0.00998]
[1779498203017,31.08,75396.88,61.9,5e-05,0.0,0.00996]
[1779498208052,31.08,75393.7,61.9,5e-05,0.0,0.00988]
[1779498213087,31.08,75392.45,61.9,5e-05,0.0,0.0098]
[1779498218123,31.08,75392.28,61.9,5e-05,0.0,0.00979]
[1779498223157,31.08,75389.54,61.9,5e-05,0.0,0.00972]
[1779498228193,31.08,75387.98,61.9,5e-05,0.0,0.00968]
[1779498233231,31.08,75395.39,61.9,5e-05,0.0,0.00988]
[1779498239273,31.08,75397.0,61.9,5e-05,0.0,0.00993]
[1779498244309,31.08,75392.33,61.9,5e-05,0.0,0.0098]
[1779498249345,31.08,75398.14,61.9,5e-05,0.0,0.00996]
[1779498254380,31.08,75400.29,61.9,5e-05,0.0,0.01002]
[1779498259415,31.08,75397.04,61.9,5e-05,0.0,0.00993]
[1779498264450,31.08,75396.62,61.9,5e-05,0.0,0.00991]
[1779498269484,31.08,75395.04,61.9,5e-05,0.0,0.00987]
[1779498274520,31.08,75397.63,61.9,5e-05,0.0,0.0099]
[1779498279555,31.08,75398.77,61.9,5e-05,0.0,0.00993]
[1779498284590,31.08,75396.07,61.9,5e-05,0.0,0.00986]
[1779498290632,31.08,75395.39,61.9,5e-05,0.0,0.00984]
[1779498296674,31.08,75391.51,61.9,5e-05,0.0,0.00973]
[1779498301709,31.08,75386.66,61.9,5e-05,0.0,0.0096]
[1779498306744,31.08,75383.34,61.9,5e-05,0.0,0.00951]
[1779498311779,31.08,75374.28,61.9,5e-05,0.0,0.00927]
[1779498316814,31.08,75372.25,61.9,5e-05,0.0,0.00922]
[1779498321849,31.08,75369.71,61.9,5e-05,0.0,0.00915]
[1779498327890,31.08,75368.78,61.9,5e-05,0.0,0.00913]
[1779498332926,31.08,75368.51,61.9,5e-05,0.0,0.00908]
[1779498338974,31.08,75369.35,61.9,5e-05,0.0,0.00911]
[1779498344099,31.08,75373.98,61.9,5e-05,0.0,0.00922]
[1779498348055,31.08,75387.2,61.9,5e-05,0.0,0.00957]
[1779498353090,31.08,75387.72,61.9,5e-05,0.0,0.00959]
[1779498358126,31.08,75384.06,61.9,5e-05,0.0,0.00949]
[1779498358881,31.08,75384.06,61.9,5e-05,0.0,0.00949]
[1779498360884,31.08,75384.02,61.9,5e-05,0.0,0.00949]
[1779498366182,31.08,75377.83,61.9,5e-05,0.0,0.00932]
[1779498371217,31.08,75376.23,61.9,5e-05,0.0,0.00928]
[1779498375535,31.08,75372.48,61.9,5e-05,0.0,0.00919]
[1779498381286,31.08,75372.89,61.9,5e-05,0.0,0.0092]
[1779498386322,31.08,75372.27,61.9,5e-05,0.0,0.00918]
[1779498390203,31.08,75372.2,61.9,5e-05,0.0,0.00918]
[1779498390952,31.08,75369.77,61.9,5e-05,0.0,0.00912]
[1779498391613,31.08,75369.77,61.9,5e-05,0.0,0.00912]
[1779498400420,31.08,75372.43,61.9,5e-05,0.0,0.00914]
[1779498405455,31.08,75373.95,61.9,5e-05,0.0,0.00918]
[1779498407282,31.08,75373.94,61.9,5e-05,0.0,0.00918]
[1779498412503,31.08,75374.29,61.9,5e-05,0.0,0.00919]
[1779498418545,31.08,75376.27,61.9,5e-05,0.0,0.00924]
[1779498423581,31.08,75378.82,61.9,5e-05,0.0,0.00931]
[1779498428617,31.08,75379.72,61.9,5e-05,0.0,0.00933]
[1779498429205,31.08,75379.72,61.9,5e-05,0.0,0.00933]
[1779498432496,31.08,75390.32,61.9,5e-05,0.0,0.00962]
[1779498437681,31.08,75392.68,61.9,5e-05,0.0,0.00968]
[1779498442717,31.08,75394.7,61.9,5e-05,0.0,0.00973]
[1779498448759,31.08,75394.92,61.9,5e-05,0.0,0.00974]
[1779498455810,31.08,75396.03,61.9,5e-05,0.0,0.00973]
[1779498460845,31.08,75395.58,61.9,5e-05,0.0,0.00972]
[1779498465880,31.08,75394.87,61.9,5e-05,0.0,0.0097]
[1779498472929,31.08,75398.04,61.9,5e-05,0.0,0.00978]
[1779498477964,31.08,75399.21,61.9,5e-05,0.0,0.00981]
[1779498482999,31.08,75398.76,61.9,5e-05,0.0,0.0098]
[1779498488037,31.08,75400.16,61.9,5e-05,0.0,0.00984]
[1779498496093,31.08,75400.62,61.9,5e-05,0.0,0.00985]
[1779498501128,31.08,75400.8,61.9,5e-05,0.0,0.00986]
[1779498508179,31.08,75400.77,61.9,5e-05,0.0,0.00986]
[1779498513214,31.08,75401.16,61.9,5e-05,0.0,0.00983]
[1779498518249,31.08,75404.46,61.9,5e-05,0.0,0.00992]
[1779498525299,31.08,75404.32,61.9,5e-05,0.0,0.00991]
[1779498535369,31.08,75404.2,61.9,5e-05,0.0,0.00991]
[1779498540404,31.08,75404.2,61.9,5e-05,0.0,0.00991]
[1779498545440,31.08,75409.48,61.9,5e-05,0.0,0.01006]
[1779498550475,31.08,75410.63,61.9,5e-05,0.0,0.01009]
[1779498555511,31.08,75410.46,61.9,5e-05,0.0,0.01008]
[1779498560545,31.08,75410.56,61.9,5e-05,0.0,0.01009]
[1779498565581,31.08,75412.7,61.9,6e-05,0.0,0.01015]
[1779498570616,31.08,75411.27,61.9,6e-05,0.0,0.01011]
[1779498575651,31.08,75411.35,61.9,5e-05,0.0,0.01007]
[1779498580686,31.08,75413.97,61.9,6e-05,0.0,0.01014]
[1779498585721,31.08,75416.08,61.9,6e-05,0.0,0.0102]
[1779498590756,31.08,75417.33,61.9,6e-05,0.0,0.01024]
[1779498595791,31.08,75418.79,61.9,6e-05,0.0,0.01028]
[1779498600844,31.08,75417.32,61.9,6e-05,0.0,0.01024]
[1779498601839,31.08,75404.39,61.9,5e-05,0.0,0.00987]
[1779498604866,31.08,75390.15,61.9,5e-05,0.0,0.00949]
[1779498609846,31.08,75394.32,61.9,5e-05,0.0,0.0096]
[1779498614936,31.08,75386.06,61.9,5e-05,0.0,0.00938]
[1779498618964,31.08,75398.62,61.9,5e-05,0.0,0.00971]
[1779498623999,31.08,75401.4,61.9,5e-05,0.0,0.00979]
[1779498629037,31.08,75401.33,61.9,5e-05,0.0,0.00979]
[1779498634092,31.08,75402.21,61.9,5e-05,0.0,0.00977]
[1779498639109,31.08,75402.79,61.9,5e-05,0.0,0.00979]
[1779498643793,31.08,75401.57,61.9,5e-05,0.0,0.00975]
[1779498649183,31.08,75402.45,61.9,5e-05,0.0,0.00978]
[1779498654216,31.08,75399.74,61.9,5e-05,0.0,0.0097]
[1779498660260,31.08,75399.99,61.9,5e-05,0.0,0.00971]
[1779498665253,31.08,75398.23,61.9,5e-05,0.0,0.00966]
[1779498670330,31.08,75402.11,61.9,5e-05,0.0,0.00977]
[1779498675978,31.08,75400.94,61.9,5e-05,0.0,0.00973]
[1779498681407,31.08,75402.27,61.9,5e-05,0.0,0.00977]
[1779498687450,31.08,75400.63,61.9,5e-05,0.0,0.00973]
[1779498693492,31.08,75400.24,61.9,5e-05,0.0,0.00967]
[1779498696140,31.08,75400.24,61.9,5e-05,0.0,0.00967]
[1779498699441,31.08,75400.38,61.9,5e-05,0.0,0.00968]
[1779498704569,31.08,75387.86,61.9,5e-05,0.0,0.00934]
[1779498708425,31.08,75385.39,61.9,5e-05,0.0,0.00928]
[1779498708508,31.08,75385.39,61.9,5e-05,0.0,0.00928]
[1779498711487,31.08,75385.39,61.9,5e-05,0.0,0.00928]
[1779498712625,31.08,75385.35,61.9,5e-05,0.0,0.00928]
[1779498717660,31.08,75375.11,61.9,5e-05,0.0,0.00901]
[1779498719672,31.08,75374.53,61.9,5e-05,0.0,0.009]
[1779498724709,31.08,75369.27,61.9,5e-05,0.0,0.00887]
[1779498729744,31.08,75367.55,61.9,5e-05,0.0,0.00882]
[1779498734779,31.08,75364.02,61.9,5e-05,0.0,0.00874]
[1779498739814,31.08,75357.9,61.9,5e-05,0.0,0.00859]
[1779498744852,31.08,75352.76,61.9,5e-05,0.0,0.00846]
[1779498749888,31.08,75351.23,61.9,5e-05,0.0,0.00843]
[1779498754924,31.08,75360.26,61.9,5e-05,0.0,0.00861]
[1779498760966,31.08,75364.99,61.9,5e-05,0.0,0.00872]
[1779498766001,31.08,75366.79,61.9,5e-05,0.0,0.00877]
[1779498772043,31.08,75366.3,61.9,5e-05,0.0,0.00875]
[1779498777078,31.08,75366.97,61.9,5e-05,0.0,0.00877]
[1779498782113,31.08,75367.55,61.9,5e-05,0.0,0.00878]
[1779498787148,31.08,75356.32,61.9,5e-05,0.0,0.00851]
[1779498792183,31.08,75347.13,61.9,4e-05,0.0,0.00829]
[1779498796211,31.08,75333.11,61.9,4e-05,0.0,0.00797]
[1779498801246,31.08,75329.41,61.9,4e-05,0.0,0.00788]
[1779498806281,31.08,75329.16,61.9,4e-05,0.0,0.00788]
[1779498811935,31.08,75329.12,61.9,4e-05,0.0,0.00788]
[1779498817358,31.08,75322.77,61.9,4e-05,0.0,0.0077]
[1779498822393,31.08,75322.19,61.9,4e-05,0.0,0.00769]
[1779498827428,31.08,75317.47,61.9,4e-05,0.0,0.00759]
[1779498832463,31.08,75316.35,61.9,4e-05,0.0,0.00756]
[1779498837498,31.08,75315.09,61.9,4e-05,0.0,0.00754]
[1779498841264,31.08,75318.28,61.9,4e-05,0.0,0.0076]
[1779498845554,31.08,75333.09,61.9,4e-05,0.0,0.00793]
[1779498850589,31.08,75340.27,61.9,4e-05,0.0,0.0081]
[1779498855624,31.08,75339.12,61.9,4e-05,0.0,0.00807]
[1779498860675,31.08,75336.17,61.9,4e-05,0.0,0.008]
[1779498865710,31.08,75335.05,61.9,4e-05,0.0,0.00798]
[1779498872759,31.08,75334.53,61.9,4e-05,0.0,0.00793]
[1779498878252,31.08,75329.62,61.9,4e-05,0.0,0.00782]
[1779498883837,31.08,75324.14,61.9,4e-05,0.0,0.0077]
[1779498888872,31.08,75325.71,61.9,4e-05,0.0,0.00773]
[1779498893907,31.08,75327.86,61.9,4e-05,0.0,0.00778]
[1779498896804,31.08,75334.98,61.9,4e-05,0.0,0.00794]
[1779498901963,31.08,75334.24,61.9,4e-05,0.0,0.00792]
[1779498902917,31.08,75334.24,61.9,4e-05,0.0,0.00792]
[1779498908008,31.08,75337.67,61.9,4e-05,0.0,0.008]
[1779498913041,31.08,75338.24,61.9,4e-05,0.0,0.00801]
[1779498918076,31.08,75338.08,61.9,4e-05,0.0,0.00801]
[1779498923111,31.08,75344.96,61.9,4e-05,0.0,0.00817]
[1779498928146,31.08,75344.86,61.9,4e-05,0.0,0.00817]
[1779498931167,31.08,75333.63,61.9,4e-05,0.0,0.00787]
[1779498933593,31.08,75333.63,61.9,4e-05,0.0,0.00787]
[1779498939224,31.08,75325.78,61.9,4e-05,0.0,0.0077]
[1779498944258,31.08,75325.04,61.9,4e-05,0.0,0.00768]
[1779498949294,31.08,75326.9,61.9,4e-05,0.0,0.00772]
[1779498954329,31.08,75327.49,61.9,4e-05,0.0,0.00774]
[1779498960373,31.08,75328.73,61.9,4e-05,0.0,0.00776]
[1779498961358,31.08,75328.73,61.9,4e-05,0.0,0.00776]
[1779498966414,31.08,75338.59,61.9,4e-05,0.0,0.00799]
[1779498967514,31.08,75338.59,61.9,4e-05,0.0,0.00799]
[1779498970571,31.08,75341.35,61.9,4e-05,0.0,0.00805]
[1779498976485,31.08,75343.83,61.9,4e-05,0.0,0.00811]
[1779498982527,31.08,75342.8,61.9,4e-05,0.0,0.00808]
[1779498988572,31.08,75343.0,61.9,4e-05,0.0,0.00809]
[1779498993609,31.08,75333.59,61.9,4e-05,0.0,0.00784]
[1779498998643,31.08,75334.39,61.9,4e-05,0.0,0.00786]
[1779499001955,31.08,75338.42,61.9,4e-05,0.0,0.00795]
[1779499002483,31.08,75338.23,61.9,4e-05,0.0,0.00794]
[1779499004267,31.08,75337.29,61.9,4e-05,0.0,0.00792]
[1779499007374,31.08,75336.61,61.9,4e-05,0.0,0.00791]
[1779499012740,31.08,75334.53,61.9,4e-05,0.0,0.00786]
[1779499017776,31.08,75333.32,61.9,4e-05,0.0,0.00783]
[1779499022812,31.08,75328.53,61.9,4e-05,0.0,0.00773]
[1779499027847,31.08,75323.34,61.9,4e-05,0.0,0.00761]
[1779499032882,31.08,75320.23,61.9,4e-05,0.0,0.00754]
[1779499037917,31.08,75318.7,61.9,4e-05,0.0,0.00751]
[1779499042952,31.08,75315.4,61.9,4e-05,0.0,0.00744]
[1779499048994,31.08,75313.21,61.9,4e-05,0.0,0.00739]
[1779499054030,31.08,75312.53,61.9,4e-05,0.0,0.00735]
[1779499061079,31.08,75312.36,61.9,4e-05,0.0,0.00734]
[1779499062557,31.08,75306.19,61.9,4e-05,0.0,0.00721]
[1779499063713,31.08,75299.25,61.9,4e-05,0.0,0.00707]
[1779499066736,31.08,75286.69,61.9,4e-05,0.0,0.00682]
[1779499074170,31.08,75296.61,61.9,4e-05,0.0,0.00702]
[1779499079205,31.08,75295.96,61.9,4e-05,0.0,0.00701]
[1779499084240,31.08,75300.9,61.9,4e-05,0.0,0.00711]
[1779499087265,31.08,75313.13,61.9,4e-05,0.0,0.00736]
[1779499087668,31.08,75313.13,61.9,4e-05,0.0,0.00736]
[1779499093307,31.08,75315.51,61.9,4e-05,0.0,0.00741]
[1779499096850,31.08,75319.11,61.9,4e-05,0.0,0.00749]
[1779499105391,31.08,75318.65,61.9,4e-05,0.0,0.00748]
[1779499110426,31.08,75320.75,61.9,4e-05,0.0,0.00752]
[1779499115461,31.08,75324.9,61.9,4e-05,0.0,0.00758]
[1779499120496,31.08,75331.36,61.9,4e-05,0.0,0.00772]
[1779499125531,31.08,75333.53,61.9,4e-05,0.0,0.00777]
[1779499130566,31.08,75333.08,61.9,4e-05,0.0,0.00776]
[1779499135601,31.08,75334.15,61.9,4e-05,0.0,0.00778]
[1779499140636,31.08,75341.86,61.9,4e-05,0.0,0.00795]
[1779499145671,31.08,75348.65,61.9,4e-05,0.0,0.00811]
[1779499150706,31.08,75355.98,61.9,4e-05,0.0,0.00828]
[1779499153259,31.08,75356.51,61.9,4e-05,0.0,0.00829]
[1779499158762,31.08,75362.66,61.9,5e-05,0.0,0.00844]
[1779499163797,31.08,75367.35,61.9,5e-05,0.0,0.00855]
[1779499168832,31.08,75367.33,61.9,5e-05,0.0,0.00855]
[1779499173867,31.08,75370.76,61.9,5e-05,0.0,0.00859]
[1779499178904,31.08,75370.93,61.9,5e-05,0.0,0.0086]
[1779499183942,31.08,75381.06,61.9,5e-05,0.0,0.00885]
[1779499188978,31.08,75380.73,61.9,5e-05,0.0,0.00884]
[1779499194013,31.08,75388.86,61.9,5e-05,0.0,0.00905]
[1779499198931,31.08,75388.52,61.9,5e-05,0.0,0.00904]
[1779499204083,31.08,75380.52,61.9,5e-05,0.0,0.00884]
[1779499209120,31.08,75392.23,61.9,5e-05,0.0,0.00913]
[1779499214155,31.08,75398.72,61.9,5e-05,0.0,0.0093]
[1779499219190,31.08,75398.31,61.9,5e-05,0.0,0.00929]
[1779499224225,31.08,75406.38,61.9,5e-05,0.0,0.0095]
[1779499229260,31.08,75407.12,61.9,5e-05,0.0,0.00952]
[1779499235302,31.08,75406.39,61.9,5e-05,0.0,0.00946]
[1779499240337,31.08,75410.04,61.9,5e-05,0.0,0.00956]
[1779499245372,31.08,75413.17,61.9,5e-05,0.0,0.00964]
[1779499250407,31.08,75409.16,61.9,5e-05,0.0,0.00954]
[1779499255442,31.08,75408.88,61.9,5e-05,0.0,0.00953]
[1779499260477,31.08,75408.94,61.9,5e-05,0.0,0.00953]
[1779499265512,31.08,75409.01,61.9,5e-05,0.0,0.00953]
[1779499270547,31.08,75409.33,61.9,5e-05,0.0,0.00954]
[1779499275582,31.08,75410.46,61.9,5e-05,0.0,0.00957]
[1779499280617,31.08,75408.63,61.9,5e-05,0.0,0.00952]
[1779499285652,31.08,75406.55,61.9,5e-05,0.0,0.00947]
[1779499290687,31.08,75402.13,61.9,5e-05,0.0,0.00935]
[1779499295722,31.08,75403.72,61.9,5e-05,0.0,0.00935]
[1779499300757,31.08,75404.3,61.9,5e-05,0.0,0.00937]
[1779499305792,31.08,75403.27,61.9,5e-05,0.0,0.00934]
[1779499312841,31.08,75402.87,61.9,5e-05,0.0,0.00933]
[1779499317880,31.08,75402.28,61.9,5e-05,0.0,0.00931]
[1779499323922,31.08,75402.11,61.9,5e-05,0.0,0.00931]
[1779499328957,31.08,75402.4,61.9,5e-05,0.0,0.00932]
[1779499333992,31.08,75402.69,61.9,5e-05,0.0,0.00932]
[1779499339029,31.08,75402.26,61.9,5e-05,0.0,0.00931]
[1779499344063,31.08,75402.27,61.9,5e-05,0.0,0.00931]
[1779499350105,31.08,75402.23,61.9,5e-05,0.0,0.00931]
[1779499355140,31.08,75400.93,61.9,5e-05,0.0,0.00924]
[1779499360175,31.08,75398.36,61.9,5e-05,0.0,0.00917]
[1779499365210,31.08,75396.48,61.9,5e-05,0.0,0.00912]
[1779499370246,31.08,75398.05,61.9,5e-05,0.0,0.00916]
[1779499377295,31.08,75397.82,61.9,5e-05,0.0,0.00916]
[1779499382330,31.08,75397.18,61.9,5e-05,0.0,0.00914]
[1779499390386,31.08,75398.15,61.9,5e-05,0.0,0.00916]
[1779499398442,31.08,75396.83,61.9,5e-05,0.0,0.00913]
[1779499404484,31.08,75395.94,61.9,5e-05,0.0,0.00911]
[1779499409520,31.08,75395.96,61.9,5e-05,0.0,0.00911]
[1779499418583,31.08,75396.27,61.9,5e-05,0.0,0.00908]
[1779499423618,31.08,75396.14,61.9,5e-05,0.0,0.00907]
[1779499428653,31.08,75396.25,61.9,5e-05,0.0,0.00907]
[1779499434695,31.08,75396.44,61.9,5e-05,0.0,0.00908]
[1779499439730,31.08,75396.37,61.9,5e-05,0.0,0.00908]
[1779499444765,31.08,75395.0,61.9,5e-05,0.0,0.00904]
[1779499449800,31.08,75393.12,61.9,5e-05,0.0,0.00899]
[1779499454835,31.08,75382.75,61.9,5e-05,0.0,0.00873]
[1779499459870,31.08,75379.67,61.9,5e-05,0.0,0.00866]
[1779499464905,31.08,75379.45,61.9,5e-05,0.0,0.00865]
[1779499469940,31.08,75380.78,61.9,5e-05,0.0,0.00869]
[1779499473168,31.08,75376.32,61.9,5e-05,0.0,0.00854]
[1779499479003,31.08,75375.37,61.9,5e-05,0.0,0.00852]
[1779499485046,31.08,75376.45,61.9,5e-05,0.0,0.00854]
[1779499490081,31.08,75378.4,61.9,5e-05,0.0,0.00859]
[1779499495954,31.08,75377.97,61.9,5e-05,0.0,0.00858]
[1779499504153,31.08,75377.63,61.9,5e-05,0.0,0.00857]
[1779499510221,31.08,75378.21,61.9,5e-05,0.0,0.00858]
[1779499515256,31.08,75378.85,61.9,5e-05,0.0,0.0086]
[1779499520291,31.08,75383.54,61.9,5e-05,0.0,0.00872]
[1779499525326,31.08,75387.37,61.9,5e-05,0.0,0.00881]
[1779499530361,31.08,75387.09,61.9,5e-05,0.0,0.0088]
[1779499535396,31.08,75388.57,61.9,5e-05,0.0,0.0088]
[1779499542445,31.08,75388.54,61.9,5e-05,0.0,0.0088]
[1779499548487,31.08,75389.18,61.9,5e-05,0.0,0.00882]
[1779499551508,31.08,75376.25,61.9,5e-05,0.0,0.0085]
[1779499553345,31.08,75376.08,61.9,5e-05,0.0,0.0085]
[1779499558569,31.08,75377.71,61.9,5e-05,0.0,0.00853]
[1779499565618,31.08,75377.88,61.9,5e-05,0.0,0.00854]
[1779499570653,31.08,75376.19,61.9,5e-05,0.0,0.0085]
[1779499575688,31.08,75374.24,61.9,5e-05,0.0,0.00845]
[1779499580724,31.08,75370.08,61.9,5e-05,0.0,0.00835]
[1779499584044,31.08,75370.19,61.9,5e-05,0.0,0.00835]
[1779499590793,31.08,75379.6,61.9,5e-05,0.0,0.00858]
[1779499597842,31.08,75377.48,61.9,5e-05,0.0,0.00849]
[1779499602877,31.08,75384.13,61.9,5e-05,0.0,0.00865]
[1779499607912,31.08,75382.49,61.9,5e-05,0.0,0.00861]
[1779499612953,31.08,75382.36,61.9,5e-05,0.0,0.00861]
[1779499613505,31.08,75382.19,61.9,5e-05,0.0,0.00861]
[1779499623017,31.08,75381.11,61.9,5e-05,0.0,0.00858]
[1779499629059,31.08,75381.94,61.9,5e-05,0.0,0.0086]
[1779499634094,31.08,75381.55,61.9,5e-05,0.0,0.00859]
[1779499639129,31.08,75381.57,61.9,5e-05,0.0,0.00859]
[1779499648194,31.08,75381.78,61.9,5e-05,0.0,0.0086]
[1779499653229,31.08,75381.89,61.9,5e-05,0.0,0.00856]
[1779499658264,31.08,75378.51,61.9,5e-05,0.0,0.00848]
[1779499663299,31.08,75373.74,61.9,5e-05,0.0,0.00836]
[1779499668334,31.08,75374.03,61.9,5e-05,0.0,0.00837]
[1779499673369,31.08,75377.86,61.9,5e-05,0.0,0.00846]
[1779499678405,31.08,75377.4,61.9,5e-05,0.0,0.00845]
[1779499683456,31.08,75375.73,61.9,5e-05,0.0,0.00841]
[1779499688493,31.08,75374.41,61.9,5e-05,0.0,0.00838]
[1779499693528,31.08,75372.87,61.9,5e-05,0.0,0.00834]
[1779499698563,31.08,75373.05,61.9,5e-05,0.0,0.00835]
[1779499703598,31.08,75369.44,61.9,4e-05,0.0,0.00826]
[1779499708633,31.08,75367.8,61.9,4e-05,0.0,0.00822]
[1779499718703,31.08,75367.8,61.9,4e-05,0.0,0.00819]
[1779499723738,31.08,75366.54,61.9,4e-05,0.0,0.00816]
[1779499730787,31.08,75364.67,61.9,4e-05,0.0,0.00811]
[1779499735822,31.08,75362.26,61.9,4e-05,0.0,0.00806]
[1779499740857,31.08,75362.88,61.9,4e-05,0.0,0.00807]
[1779499745893,31.08,75369.09,61.9,4e-05,0.0,0.00822]
[1779499750928,31.08,75375.86,61.9,5e-05,0.0,0.00838]
[1779499756970,31.08,75376.21,61.9,5e-05,0.0,0.00839]
[1779499762005,31.08,75376.26,61.9,5e-05,0.0,0.00839]
[1779499767042,31.08,75381.88,61.9,5e-05,0.0,0.00852]
[1779499772077,31.08,75383.26,61.9,5e-05,0.0,0.00852]
[1779499777112,31.08,75383.96,61.9,5e-05,0.0,0.00853]
[1779499782147,31.08,75384.46,61.9,5e-05,0.0,0.00855]
[1779499787182,31.08,75389.67,61.9,5e-05,0.0,0.00867]
[1779499792217,31.08,75390.21,61.9,5e-05,0.0,0.00869]
[1779499797253,31.08,75390.03,61.9,5e-05,0.0,0.00868]
[1779499801281,31.08,75390.04,61.9,5e-05,0.0,0.00868]
[1779499802288,31.08,75389.87,61.9,5e-05,0.0,0.00868]
[1779499806417,31.08,75390.2,61.9,5e-05,0.0,0.00869]
[1779499812361,31.08,75390.15,61.9,5e-05,0.0,0.00868]
[1779499817396,31.08,75402.05,61.9,5e-05,0.0,0.00898]
[1779499822431,31.08,75406.69,61.9,5e-05,0.0,0.0091]
[1779499827466,31.08,75408.56,61.9,5e-05,0.0,0.00915]
[1779499831092,31.08,75408.61,61.9,5e-05,0.0,0.00915]
[1779499836529,31.08,75402.93,61.9,5e-05,0.0,0.00897]
[1779499841564,31.08,75407.62,61.9,5e-05,0.0,0.00909]
[1779499846600,31.08,75406.44,61.9,5e-05,0.0,0.00905]
[1779499849543,31.08,75404.8,61.9,5e-05,0.0,0.00901]
[1779499854657,31.08,75404.59,61.9,5e-05,0.0,0.00901]
[1779499859693,31.08,75405.14,61.9,5e-05,0.0,0.00902]
[1779499865190,31.08,75405.46,61.9,5e-05,0.0,0.00903]
[1779499870770,31.08,75404.35,61.9,5e-05,0.0,0.009]
[1779499875557,31.08,75397.99,61.9,5e-05,0.0,0.00884]
[1779499881939,31.08,75397.64,61.9,5e-05,0.0,0.00883]
[1779499887889,31.08,75400.4,61.9,5e-05,0.0,0.0089]
[1779499892924,31.08,75400.05,61.9,5e-05,0.0,0.00885]
[1779499898966,31.08,75400.88,61.9,5e-05,0.0,0.00887]
[1779499904001,31.08,75401.88,61.9,5e-05,0.0,0.0089]
[1779499909036,31.08,75401.95,61.9,5e-05,0.0,0.0089]
[1779499914071,31.08,75400.16,61.9,5e-05,0.0,0.00886]
[1779499919106,31.08,75403.21,61.9,5e-05,0.0,0.00893]
[1779499924141,31.08,75405.88,61.9,5e-05,0.0,0.009]
[1779499929176,31.08,75405.52,61.9,5e-05,0.0,0.00899]
[1779499936229,31.08,75405.97,61.9,5e-05,0.0,0.009]
[1779499941264,31.08,75405.77,61.9,5e-05,0.0,0.009]
[1779499946299,31.08,75403.97,61.9,5e-05,0.0,0.00895]
[1779499951334,31.08,75403.83,61.9,5e-05,0.0,0.00891]
[1779499956369,31.08,75404.12,61.9,5e-05,0.0,0.00892]
[1779499961404,31.08,75405.7,61.9,5e-05,0.0,0.00896]
[1779499966439,31.08,75405.43,61.9,5e-05,0.0,0.00895]
[1779499972481,31.08,75405.29,61.9,5e-05,0.0,0.00895]
[1779499977518,31.08,75405.46,61.9,5e-05,0.0,0.00895]
[1779499980361,31.08,75411.01,61.9,5e-05,0.0,0.00909]
[1779499981757,31.08,75407.99,61.9,5e-05,0.0,0.00901]
[1779499987592,31.08,75401.03,61.9,5e-05,0.0,0.00884]
[1779499995648,31.08,75399.67,61.9,5e-05,0.0,0.0088]
[1779500001690,31.08,75398.74,61.9,5e-05,0.0,0.00878]
[1779500006725,31.08,75400.19,61.9,5e-05,0.0,0.00882]
[1779500012767,31.08,75400.32,61.9,5e-05,0.0,0.00878]
[1779500017802,31.08,75388.97,61.9,5e-05,0.0,0.0085]
[1779500022837,31.08,75386.18,61.9,5e-05,0.0,0.00844]
[1779500027872,31.08,75385.77,61.9,5e-05,0.0,0.00843]
[1779500032907,31.08,75378.0,61.9,4e-05,0.0,0.00824]
[1779500037942,31.08,75378.25,61.9,4e-05,0.0,0.00825]
[1779500042977,31.08,75381.43,61.9,5e-05,0.0,0.00832]
[1779500048012,31.08,75380.68,61.9,5e-05,0.0,0.0083]
[1779500055061,31.08,75380.69,61.9,5e-05,0.0,0.0083]
[1779500061103,31.08,75379.65,61.9,4e-05,0.0,0.00828]
[1779500066141,31.08,75378.16,61.9,4e-05,0.0,0.00824]
[1779500071176,31.08,75378.23,61.9,4e-05,0.0,0.00821]
[1779500076211,31.08,75378.19,61.9,4e-05,0.0,0.00821]
[1779500081246,31.08,75378.22,61.9,4e-05,0.0,0.00821]
[1779500090309,31.08,75375.52,61.9,4e-05,0.0,0.00815]
[1779500095345,31.08,75380.57,61.9,4e-05,0.0,0.00826]
[1779500100380,31.08,75381.11,61.9,4e-05,0.0,0.00828]
[1779500105415,31.08,75379.39,61.9,4e-05,0.0,0.00824]
[1779500110449,31.08,75377.71,61.9,4e-05,0.0,0.0082]
[1779500122538,31.08,75377.79,61.9,4e-05,0.0,0.0082]
[1779500127573,31.08,75373.61,61.9,4e-05,0.0,0.0081]
[1779500132608,31.08,75374.04,61.9,4e-05,0.0,0.00808]
[1779500137643,31.08,75373.83,61.9,4e-05,0.0,0.00807]
[1779500144693,31.08,75373.66,61.9,4e-05,0.0,0.00807]
[1779500149728,31.08,75381.21,61.9,4e-05,0.0,0.00824]
[1779500154763,31.08,75389.67,61.9,5e-05,0.0,0.00844]
[1779500159798,31.08,75389.84,61.9,5e-05,0.0,0.00845]
[1779500167855,31.08,75386.51,61.9,5e-05,0.0,0.00837]
[1779500172890,31.08,75384.99,61.9,5e-05,0.0,0.00833]
[1779500178231,31.08,75387.03,61.9,5e-05,0.0,0.00838]
[1779500183969,31.08,75398.4,61.9,5e-05,0.0,0.00866]
[1779500189006,31.08,75402.94,61.9,5e-05,0.0,0.00877]
[1779500194057,31.08,75405.22,61.9,5e-05,0.0,0.00879]
[1779500199091,31.08,75404.92,61.9,5e-05,0.0,0.00878]
[1779500206141,31.08,75406.7,61.9,5e-05,0.0,0.00882]
[1779500211176,31.08,75410.01,61.9,5e-05,0.0,0.00891]
[1779500216213,31.08,75410.21,61.9,5e-05,0.0,0.00891]
[1779500221248,31.08,75410.73,61.9,5e-05,0.0,0.00892]
[1779500223954,31.08,75409.9,61.9,5e-05,0.0,0.0089]
[1779500224448,31.08,75409.9,61.9,5e-05,0.0,0.0089]
[1779500231318,31.08,75415.86,61.9,5e-05,0.0,0.00905]
[1779500237360,31.08,75415.74,61.9,5e-05,0.0,0.00905]
[1779500242395,31.08,75416.84,61.9,5e-05,0.0,0.00908]
[1779500250452,31.08,75417.85,61.9,5e-05,0.0,0.00911]
[1779500255487,31.08,75419.11,61.9,5e-05,0.0,0.0091]
[1779500257080,31.08,75418.64,61.9,5e-05,0.0,0.00909]
[1779500259542,31.08,75408.36,61.9,5e-05,0.0,0.00882]
[1779500263602,31.08,75405.9,61.9,5e-05,0.0,0.00876]
[1779500269585,31.08,75406.49,61.9,5e-05,0.0,0.00878]
[1779500274620,31.08,75406.95,61.9,5e-05,0.0,0.00879]
[1779500279655,31.08,75410.67,61.9,5e-05,0.0,0.00888]
[1779500287711,31.08,75408.34,61.9,5e-05,0.0,0.00882]
[1779500291129,31.08,75408.11,61.9,5e-05,0.0,0.00882]
[1779500297785,31.08,75408.14,61.9,5e-05,0.0,0.00882]
[1779500303827,31.08,75407.99,61.9,5e-05,0.0,0.00882]
[1779500309870,31.08,75405.97,61.9,5e-05,0.0,0.00877]
[1779500314905,31.08,75405.81,61.9,5e-05,0.0,0.00872]
[1779500319940,31.08,75406.38,61.9,5e-05,0.0,0.00874]
[1779500322961,31.08,75389.67,61.9,5e-05,0.0,0.00833]
[1779500330010,31.08,75384.92,61.9,4e-05,0.0,0.00822]
[1779500335045,31.08,75384.5,61.9,4e-05,0.0,0.00821]
[1779500340080,31.08,75382.81,61.9,4e-05,0.0,0.00817]
[1779500345117,31.08,75381.18,61.9,4e-05,0.0,0.00813]
[1779500350151,31.08,75381.79,61.9,4e-05,0.0,0.00815]
[1779500355188,31.08,75382.62,61.9,4e-05,0.0,0.00816]
[1779500359223,31.08,75394.68,61.9,5e-05,0.0,0.00845]
[1779500364258,31.08,75394.56,61.9,5e-05,0.0,0.00845]
[1779500368194,31.08,75395.1,61.9,5e-05,0.0,0.00846]
[1779500373321,31.08,75400.68,61.9,5e-05,0.0,0.00856]
[1779500380370,31.08,75399.35,61.9,5e-05,0.0,0.00852]
[1779500385407,31.08,75397.93,61.9,5e-05,0.0,0.00849]
[1779500386694,31.08,75397.93,61.9,5e-05,0.0,0.00849]
[1779500392456,31.08,75396.41,61.9,5e-05,0.0,0.00845]
[1779500397491,31.08,75394.98,61.9,5e-05,0.0,0.00842]
[1779500402526,31.08,75395.35,61.9,5e-05,0.0,0.00843]
[1779500408568,31.08,75395.62,61.9,5e-05,0.0,0.00843]
[1779500413603,31.08,75395.81,61.9,5e-05,0.0,0.00844]
[1779500418638,31.08,75396.6,61.9,5e-05,0.0,0.00846]
[1779500423672,31.08,75396.44,61.9,5e-05,0.0,0.00845]
[1779500428708,31.08,75395.77,61.9,5e-05,0.0,0.00844]
[1779500434750,31.08,75396.38,61.9,5e-05,0.0,0.00842]
[1779500439785,31.08,75395.43,61.9,5e-05,0.0,0.00839]
[1779500444820,31.08,75395.32,61.9,5e-05,0.0,0.00839]
[1779500449855,31.08,75395.63,61.9,5e-05,0.0,0.0084]
[1779500454890,31.08,75395.69,61.9,5e-05,0.0,0.0084]
[1779500459925,31.08,75395.69,61.9,5e-05,0.0,0.0084]
[1779500464960,31.08,75395.46,61.9,5e-05,0.0,0.00839]
[1779500472011,31.08,75395.35,61.9,5e-05,0.0,0.00839]
[1779500477045,31.08,75395.5,61.9,5e-05,0.0,0.00839]
[1779500482081,31.08,75376.85,61.9,4e-05,0.0,0.00796]
[1779500484663,31.08,75373.24,61.9,4e-05,0.0,0.00788]
[1779500486109,31.08,75353.4,61.9,4e-05,0.0,0.00744]
[1779500487375,31.08,75353.4,61.9,4e-05,0.0,0.00744]
[1779500493158,31.08,75350.12,61.9,4e-05,0.0,0.00734]
[1779500494669,31.08,75350.12,61.9,4e-05,0.0,0.00734]
[1779500500218,31.08,75348.17,61.9,4e-05,0.0,0.0073]
[1779500506261,31.08,75346.53,61.9,4e-05,0.0,0.00726]
[1779500511295,31.08,75342.85,61.9,4e-05,0.0,0.00719]
[1779500516183,31.08,75331.03,61.9,4e-05,0.0,0.00694]
[1779500521366,31.08,75334.58,61.9,4e-05,0.0,0.00702]
[1779500526403,31.08,75329.97,61.9,4e-05,0.0,0.00692]
[1779500531827,31.08,75330.62,61.9,4e-05,0.0,0.00694]
[1779500537480,31.08,75330.47,61.9,4e-05,0.0,0.00693]
[1779500544060,31.08,75330.73,61.9,4e-05,0.0,0.00694]
[1779500551578,31.08,75334.54,61.9,4e-05,0.0,0.00698]
[1779500556618,31.08,75343.14,61.9,4e-05,0.0,0.00716]
[1779500562660,31.08,75343.39,61.9,4e-05,0.0,0.00716]
[1779500567695,31.08,75347.94,61.9,4e-05,0.0,0.00726]
[1779500572730,31.08,75348.85,61.9,4e-05,0.0,0.00728]
[1779500577765,31.08,75351.21,61.9,4e-05,0.0,0.00733]
[1779500582799,31.08,75355.2,61.9,4e-05,0.0,0.00741]
[1779500589849,31.08,75355.33,61.9,4e-05,0.0,0.00741]
[1779500594884,31.08,75359.04,61.9,4e-05,0.0,0.00749]
[1779500599918,31.08,75360.4,61.9,4e-05,0.0,0.00752]
[1779500604954,31.08,75365.57,61.9,4e-05,0.0,0.00764]
[1779500609989,31.08,75354.5,61.9,4e-05,0.0,0.0074]
[1779500614016,31.08,75343.48,61.9,4e-05,0.0,0.00713]
[1779500619052,31.08,75345.7,61.9,4e-05,0.0,0.00718]
[1779500624087,31.08,75348.78,61.9,4e-05,0.0,0.00724]
[1779500629122,31.08,75349.4,61.9,4e-05,0.0,0.00726]
[1779500634156,31.08,75354.26,61.9,4e-05,0.0,0.00736]
[1779500639192,31.08,75357.63,61.9,4e-05,0.0,0.00743]
[1779500642695,31.08,75356.39,61.9,4e-05,0.0,0.0074]
[1779500648847,31.08,75354.71,61.9,4e-05,0.0,0.00737]
[1779500653666,31.08,75352.9,61.9,4e-05,0.0,0.00733]
[1779500654301,31.08,75332.98,61.9,4e-05,0.0,0.00692]
[1779500655312,31.08,75332.98,61.9,4e-05,0.0,0.00692]
[1779500658301,31.08,75331.5,61.9,4e-05,0.0,0.00689]
[1779500662357,31.08,75345.21,61.9,4e-05,0.0,0.00717]
[1779500667392,31.08,75352.5,61.9,4e-05,0.0,0.00732]
[1779500672427,31.08,75359.87,61.9,4e-05,0.0,0.00744]
[1779500677462,31.08,75365.12,61.9,4e-05,0.0,0.00756]
[1779500682497,31.08,75366.17,61.9,4e-05,0.0,0.00758]
[1779500687533,31.08,75366.3,61.9,4e-05,0.0,0.00758]
[1779500688935,31.08,75366.3,61.9,4e-05,0.0,0.00758]
[1779500694583,31.08,75359.75,61.9,4e-05,0.0,0.00744]
[1779500699621,31.08,75372.71,61.9,4e-05,0.0,0.00772]
[1779500704657,31.08,75368.69,61.9,4e-05,0.0,0.00763]
[1779500707392,31.08,75369.44,61.9,4e-05,0.0,0.00765]
[1779500712715,31.08,75365.54,61.9,4e-05,0.0,0.00757]
[1779500718757,31.08,75364.61,61.9,4e-05,0.0,0.00755]
[1779500723792,31.08,75372.58,61.9,4e-05,0.0,0.00772]
[1779500726814,31.08,75354.94,61.9,4e-05,0.0,0.00734]
[1779500729834,31.08,75341.42,61.9,4e-05,0.0,0.00706]
[1779500734868,31.08,75333.34,61.9,4e-05,0.0,0.00686]
[1779500739905,31.08,75332.18,61.9,4e-05,0.0,0.00684]
[1779500744940,31.08,75339.57,61.9,4e-05,0.0,0.00699]
[1779500749975,31.08,75331.71,61.9,4e-05,0.0,0.00683]
[1779500755010,31.08,75323.46,61.9,4e-05,0.0,0.00667]
[1779500760045,31.08,75320.73,61.9,4e-05,0.0,0.00662]
[1779500763217,31.08,75318.64,61.9,4e-05,0.0,0.00658]
[1779500768800,31.08,75318.11,61.9,4e-05,0.0,0.00657]
[1779500769767,31.08,75318.13,61.9,4e-05,0.0,0.00657]
[1779500775150,31.08,75319.3,61.9,4e-05,0.0,0.00659]
[1779500778751,31.08,75320.23,61.9,4e-05,0.0,0.00661]
[1779500791264,31.08,75320.91,61.9,4e-05,0.0,0.00659]
[1779500797216,31.08,75319.45,61.9,4e-05,0.0,0.00656]
[1779500802342,31.08,75316.57,61.9,3e-05,0.0,0.00651]
[1779500803388,31.08,75316.29,61.9,3e-05,0.0,0.0065]
[1779500810398,31.08,75319.55,61.9,4e-05,0.0,0.00656]
[1779500814233,31.08,75303.51,61.9,3e-05,0.0,0.00626]
[1779500819461,31.08,75299.97,61.9,3e-05,0.0,0.0062]
[1779500825068,31.08,75290.16,61.9,3e-05,0.0,0.00602]
[1779500828524,31.08,75275.29,61.9,3e-05,0.0,0.00577]
[1779500833560,31.08,75277.24,61.9,3e-05,0.0,0.00581]
[1779500834954,31.08,75277.24,61.9,3e-05,0.0,0.00581]
[1779500835031,31.08,75279.94,61.9,3e-05,0.0,0.00586]
[1779500835999,31.08,75279.94,61.9,3e-05,0.0,0.00586]
[1779500836071,31.09,75280.43,61.9,3e-05,0.0,0.00587]
[1779500842341,31.09,75275.61,61.9,3e-05,0.0,0.0058]
[1779500845644,31.09,75291.25,61.9,3e-05,0.0,0.00609]
[1779500850679,31.09,75293.8,61.9,3e-05,0.0,0.00613]
[1779500855714,31.09,75294.32,61.9,3e-05,0.0,0.00612]
[1779500860749,31.09,75296.96,61.9,3e-05,0.0,0.00616]
[1779500865784,31.09,75299.71,61.9,3e-05,0.0,0.00621]
[1779500870819,31.09,75301.02,61.9,3e-05,0.0,0.00624]
[1779500875854,31.09,75304.86,61.9,3e-05,0.0,0.00631]
[1779500877680,31.09,75303.54,61.9,3e-05,0.0,0.00628]
[1779500882904,31.09,75297.68,61.9,3e-05,0.0,0.00618]
[1779500887164,31.09,75305.08,61.9,3e-05,0.0,0.00631]
[1779500892974,31.09,75318.0,61.9,4e-05,0.0,0.00655]
[1779500897005,31.09,75331.41,61.9,4e-05,0.0,0.00681]
[1779500902041,31.09,75330.95,61.9,4e-05,0.0,0.0068]
[1779500907076,31.09,75330.24,61.9,4e-05,0.0,0.00679]
[1779500912111,31.09,75326.09,61.9,4e-05,0.0,0.00668]
[1779500918152,31.09,75326.55,61.9,4e-05,0.0,0.00669]
[1779500924424,31.09,75327.85,61.9,4e-05,0.0,0.00671]
[1779500931245,31.09,75327.64,61.9,4e-05,0.0,0.00671]
[1779500936280,31.09,75328.77,61.9,4e-05,0.0,0.00673]
[1779500941315,31.09,75328.28,61.9,4e-05,0.0,0.00672]
[1779500946350,31.09,75326.8,61.9,4e-05,0.0,0.00669]
[1779500951385,31.09,75330.0,61.9,4e-05,0.0,0.00675]
[1779500956420,31.09,75332.28,61.9,4e-05,0.0,0.0068]
[1779500961456,31.09,75335.97,61.9,4e-05,0.0,0.00687]
[1779500966491,31.09,75335.7,61.9,4e-05,0.0,0.00686]
[1779500967279,31.09,75335.7,61.9,4e-05,0.0,0.00686]
[1779500968115,31.09,75335.7,61.9,4e-05,0.0,0.00686]
[1779500973540,31.09,75335.63,61.9,4e-05,0.0,0.00683]
[1779500978577,31.09,75337.58,61.9,4e-05,0.0,0.00687]
[1779500984617,31.09,75339.84,61.9,4e-05,0.0,0.00692]
[1779500989652,31.09,75339.36,61.9,4e-05,0.0,0.00691]
[1779500994688,31.09,75339.04,61.9,4e-05,0.0,0.0069]
[1779500999721,31.09,75338.84,61.9,4e-05,0.0,0.0069]
[1779501004762,31.09,75344.37,61.9,4e-05,0.0,0.00701]
[1779501011811,31.09,75342.07,61.9,4e-05,0.0,0.00696]
[1779501016848,31.09,75340.54,61.9,4e-05,0.0,0.00693]
[1779501021882,31.09,75340.38,61.9,4e-05,0.0,0.00693]
[1779501026919,31.09,75340.28,61.9,4e-05,0.0,0.00692]
[1779501031955,31.09,75340.25,61.9,4e-05,0.0,0.00689]
[1779501039004,31.09,75339.18,61.9,4e-05,0.0,0.00687]
[1779501044039,31.09,75340.67,61.9,4e-05,0.0,0.0069]
[1779501049077,31.09,75340.63,61.9,4e-05,0.0,0.0069]
[1779501056126,31.09,75340.4,61.9,4e-05,0.0,0.00689]
[1779501062168,31.09,75340.19,61.9,4e-05,0.0,0.00689]
[1779501067203,31.09,75340.33,61.9,4e-05,0.0,0.00689]
[1779501073245,31.09,75340.46,61.9,4e-05,0.0,0.0069]
[1779501078280,31.09,75339.68,61.9,4e-05,0.0,0.00688]
[1779501083315,31.09,75339.86,61.9,4e-05,0.0,0.00688]
[1779501088350,31.09,75339.8,61.9,4e-05,0.0,0.00688]
[1779501096406,31.09,75339.75,61.9,4e-05,0.0,0.00685]
[1779501101441,31.09,75339.71,61.9,4e-05,0.0,0.00685]
[1779501107483,31.09,75339.65,61.9,4e-05,0.0,0.00685]
[1779501112518,31.09,75340.01,61.9,4e-05,0.0,0.00685]
[1779501117553,31.09,75334.12,61.9,4e-05,0.0,0.00674]
[1779501122588,31.09,75331.19,61.9,4e-05,0.0,0.00668]
[1779501127623,31.09,75331.5,61.9,4e-05,0.0,0.00669]
[1779501132658,31.09,75331.83,61.9,4e-05,0.0,0.00669]
[1779501138700,31.09,75331.71,61.9,4e-05,0.0,0.00669]
[1779501145749,31.09,75331.71,61.9,4e-05,0.0,0.00669]
[1779501153805,31.09,75331.79,61.9,4e-05,0.0,0.00666]
[1779501158840,31.09,75331.67,61.9,4e-05,0.0,0.00666]
[1779501163875,31.09,75331.7,61.9,4e-05,0.0,0.00666]
[1779501168910,31.09,75331.7,61.9,4e-05,0.0,0.00666]
[1779501173945,31.09,75331.74,61.9,4e-05,0.0,0.00666]
[1779501179987,31.09,75332.15,61.9,4e-05,0.0,0.00667]
[1779501185024,31.09,75340.56,61.9,4e-05,0.0,0.00683]
[1779501187433,31.09,75346.25,61.9,4e-05,0.0,0.00695]
[1779501193080,31.09,75357.66,61.9,4e-05,0.0,0.00718]
[1779501199123,31.09,75357.48,61.9,4e-05,0.0,0.00718]
[1779501204158,31.09,75357.0,61.9,4e-05,0.0,0.00717]
[1779501210200,31.09,75356.86,61.9,4e-05,0.0,0.00716]
[1779501215235,31.09,75356.52,61.9,4e-05,0.0,0.00712]
[1779501220440,31.09,75356.36,61.9,4e-05,0.0,0.00712]
[1779501226312,31.09,75359.25,61.9,4e-05,0.0,0.00718]
[1779501231347,31.09,75360.76,61.9,4e-05,0.0,0.00721]
[1779501234368,31.09,75374.76,61.9,4e-05,0.0,0.00751]
[1779501239403,31.09,75373.98,61.9,4e-05,0.0,0.00749]
[1779501244438,31.09,75366.98,61.9,4e-05,0.0,0.00734]
[1779501249473,31.09,75366.68,61.9,4e-05,0.0,0.00734]
[1779501254289,31.09,75372.57,61.9,4e-05,0.0,0.00746]
[1779501259549,31.09,75382.11,61.9,4e-05,0.0,0.00767]
[1779501260416,31.09,75382.11,61.9,4e-05,0.0,0.00767]
[1779501265591,31.09,75386.16,61.9,4e-05,0.0,0.00776]
[1779501270626,31.09,75395.63,61.9,4e-05,0.0,0.00797]
[1779501275661,31.09,75395.92,61.9,4e-05,0.0,0.00794]
[1779501280696,31.09,75398.26,61.9,4e-05,0.0,0.008]
[1779501285731,31.09,75398.19,61.9,4e-05,0.0,0.008]
[1779501290766,31.09,75395.07,61.9,4e-05,0.0,0.00792]
[1779501295802,31.09,75407.06,61.9,4e-05,0.0,0.0082]
[1779501301844,31.09,75405.54,61.9,4e-05,0.0,0.00817]
[1779501306879,31.09,75402.03,61.9,4e-05,0.0,0.00808]
[1779501311914,31.09,75394.21,61.9,4e-05,0.0,0.00791]
[1779501316949,31.09,75394.55,61.9,4e-05,0.0,0.00791]
[1779501321984,31.09,75395.62,61.9,4e-05,0.0,0.00794]
[1779501327019,31.09,75399.44,61.9,4e-05,0.0,0.00802]
[1779501334068,31.09,75398.69,61.9,4e-05,0.0,0.00797]
[1779501339103,31.09,75396.56,61.9,4e-05,0.0,0.00792]
[1779501344138,31.09,75396.55,61.9,4e-05,0.0,0.00792]
[1779501349173,31.09,75394.37,61.9,4e-05,0.0,0.00787]
[1779501354209,31.09,75394.35,61.9,4e-05,0.0,0.00787]
[1779501361257,31.09,75393.47,61.9,4e-05,0.0,0.00785]
[1779501366293,31.09,75387.47,61.9,4e-05,0.0,0.00772]
[1779501371329,31.09,75388.27,61.9,4e-05,0.0,0.00774]
[1779501376365,31.09,75389.69,61.9,4e-05,0.0,0.00777]
[1779501381400,31.09,75397.76,61.9,4e-05,0.0,0.00795]
[1779501386435,31.09,75398.97,61.9,4e-05,0.0,0.00798]
[1779501391470,31.09,75404.64,61.9,4e-05,0.0,0.00807]
[1779501396217,31.09,75403.39,61.9,4e-05,0.0,0.00804]
[1779501399275,31.09,75402.78,61.9,4e-05,0.0,0.00803]
[1779501404975,31.09,75402.58,61.9,4e-05,0.0,0.00802]
[1779501410603,31.09,75394.13,61.9,4e-05,0.0,0.00783]
[1779501411559,31.09,75394.13,61.9,4e-05,0.0,0.00783]
[1779501414668,31.09,75394.18,61.9,4e-05,0.0,0.00783]
[1779501421680,31.09,75391.64,61.9,4e-05,0.0,0.00778]
[1779501426716,31.09,75391.33,61.9,4e-05,0.0,0.00777]
[1779501433765,31.09,75391.57,61.9,4e-05,0.0,0.00777]
[1779501438800,31.09,75391.35,61.9,4e-05,0.0,0.00777]
[1779501441179,31.09,75395.23,61.9,4e-05,0.0,0.00786]
[1779501441857,31.09,75410.81,61.9,4e-05,0.0,0.00822]
[1779501443712,31.09,75412.62,61.9,5e-05,0.0,0.00826]
[1779501445955,31.09,75412.94,61.9,5e-05,0.0,0.00827]
[1779501446169,31.09,75407.76,61.9,4e-05,0.0,0.00814]
[1779501451927,31.09,75401.76,61.9,4e-05,0.0,0.00797]
[1779501456962,31.09,75398.56,61.9,4e-05,0.0,0.0079]
[1779501461997,31.09,75398.32,61.9,4e-05,0.0,0.00789]
[1779501467033,31.09,75398.83,61.9,4e-05,0.0,0.0079]
[1779501472068,31.09,75398.54,61.9,4e-05,0.0,0.00789]
[1779501478110,31.09,75398.68,61.9,4e-05,0.0,0.0079]
[1779501483145,31.09,75399.01,61.9,4e-05,0.0,0.00791]
[1779501488180,31.09,75398.0,61.9,4e-05,0.0,0.00788]
[1779501493216,31.09,75399.46,61.9,4e-05,0.0,0.00792]
[1779501498251,31.09,75400.02,61.9,4e-05,0.0,0.00793]
[1779501503286,31.09,75399.82,61.9,4e-05,0.0,0.00792]
[1779501508321,31.09,75401.02,61.9,4e-05,0.0,0.00795]
[1779501513356,31.09,75400.66,61.9,4e-05,0.0,0.00791]
[1779501519400,31.09,75401.62,61.9,4e-05,0.0,0.00793]
[1779501524435,31.09,75404.37,61.9,4e-05,0.0,0.00799]
[1779501529470,31.09,75403.58,61.9,4e-05,0.0,0.00797]
[1779501535512,31.09,75403.37,61.9,4e-05,0.0,0.00797]
[1779501540547,31.09,75403.02,61.9,4e-05,0.0,0.00796]
[1779501545582,31.09,75399.32,61.9,4e-05,0.0,0.00788]
[1779501550617,31.09,75398.82,61.9,4e-05,0.0,0.00787]
[1779501555653,31.09,75398.94,61.9,4e-05,0.0,0.00787]
[1779501560688,31.09,75399.81,61.9,4e-05,0.0,0.00789]
[1779501565723,31.09,75400.37,61.9,4e-05,0.0,0.0079]
[1779501570758,31.09,75399.46,61.9,4e-05,0.0,0.00788]
[1779501575793,31.09,75404.7,61.9,4e-05,0.0,0.00796]
[1779501580828,31.09,75405.67,61.9,4e-05,0.0,0.00798]
[1779501585863,31.09,75410.28,61.9,4e-05,0.0,0.00809]
[1779501590898,31.09,75411.03,61.9,4e-05,0.0,0.00811]
[1779501596940,31.09,75410.83,61.9,4e-05,0.0,0.0081]
[1779501601975,31.09,75409.26,61.9,4e-05,0.0,0.00807]
[1779501607010,31.09,75420.85,61.9,5e-05,0.0,0.00834]
[1779501612045,31.09,75422.17,61.9,5e-05,0.0,0.00837]
[1779501617080,31.09,75429.89,61.9,5e-05,0.0,0.00856]
[1779501622115,31.09,75429.95,61.9,5e-05,0.0,0.00856]
[1779501627161,31.09,75431.93,61.9,5e-05,0.0,0.00861]
[1779501632196,31.09,75434.81,61.9,5e-05,0.0,0.00864]
[1779501637232,31.09,75433.4,61.9,5e-05,0.0,0.00861]
[1779501642267,31.09,75435.37,61.9,5e-05,0.0,0.00865]
[1779501647302,31.09,75433.56,61.9,5e-05,0.0,0.00861]
[1779501652633,31.09,75433.56,61.9,5e-05,0.0,0.00861]
[1779501658379,31.09,75428.4,61.9,5e-05,0.0,0.00848]
[1779501662407,31.09,75415.59,61.9,4e-05,0.0,0.00818]
[1779501667442,31.09,75415.76,61.9,4e-05,0.0,0.00818]
[1779501672477,31.09,75419.43,61.9,5e-05,0.0,0.00827]
[1779501676505,31.09,75405.45,61.9,4e-05,0.0,0.00794]
[1779501681540,31.09,75398.49,61.9,4e-05,0.0,0.00779]
[1779501686575,31.09,75401.17,61.9,4e-05,0.0,0.00785]
[1779501691610,31.09,75409.51,61.9,4e-05,0.0,0.008]
[1779501696645,31.09,75408.97,61.9,4e-05,0.0,0.00799]
[1779501701680,31.09,75409.96,61.9,4e-05,0.0,0.00801]
[1779501711750,31.09,75409.79,61.9,4e-05,0.0,0.00801]
[1779501716785,31.09,75406.72,61.9,4e-05,0.0,0.00794]
[1779501721820,31.09,75406.79,61.9,4e-05,0.0,0.00794]
[1779501726855,31.09,75406.37,61.9,4e-05,0.0,0.00793]
[1779501731890,31.09,75406.63,61.9,4e-05,0.0,0.00793]
[1779501736925,31.09,75412.86,61.9,4e-05,0.0,0.00808]
[1779501741960,31.09,75405.56,61.9,4e-05,0.0,0.00791]
[1779501746995,31.09,75399.18,61.9,4e-05,0.0,0.00777]
[1779501752045,31.09,75396.03,61.9,4e-05,0.0,0.00766]
[1779501757080,31.09,75395.86,61.9,4e-05,0.0,0.00766]
[1779501762115,31.09,75394.86,61.9,4e-05,0.0,0.00763]
[1779501767150,31.09,75392.09,61.9,4e-05,0.0,0.00757]
[1779501772185,31.09,75384.67,61.9,4e-05,0.0,0.00741]
[1779501777220,31.09,75383.97,61.9,4e-05,0.0,0.0074]
[1779501783262,31.09,75382.24,61.9,4e-05,0.0,0.00736]
[1779501790311,31.09,75376.99,61.9,4e-05,0.0,0.00725]
[1779501796353,31.09,75376.32,61.9,4e-05,0.0,0.00724]
[1779501801387,31.09,75376.25,61.9,4e-05,0.0,0.00723]
[1779501806424,31.09,75374.44,61.9,4e-05,0.0,0.0072]
[1779501811460,31.09,75368.94,61.9,4e-05,0.0,0.00705]
[1779501817504,31.09,75365.39,61.9,4e-05,0.0,0.00698]
[1779501822539,31.09,75362.66,61.9,4e-05,0.0,0.00692]
[1779501827574,31.09,75361.17,61.9,4e-05,0.0,0.00689]
[1779501832609,31.09,75367.52,61.9,4e-05,0.0,0.00702]
[1779501837609,31.09,75366.09,61.9,4e-05,0.0,0.00699]
[1779501840722,31.09,75366.31,61.9,4e-05,0.0,0.007]
[1779501846707,31.09,75367.34,61.9,4e-05,0.0,0.00702]
[1779501851742,31.09,75369.62,61.9,4e-05,0.0,0.00706]
[1779501856777,31.09,75368.11,61.9,4e-05,0.0,0.00703]
[1779501861817,31.09,75367.96,61.9,4e-05,0.0,0.00703]
[1779501866852,31.09,75362.13,61.9,4e-05,0.0,0.00691]
[1779501871887,31.09,75360.41,61.9,4e-05,0.0,0.00685]
[1779501876924,31.09,75359.48,61.9,4e-05,0.0,0.00683]
[1779501881958,31.09,75353.81,61.9,4e-05,0.0,0.00672]
[1779501886993,31.09,75349.19,61.9,4e-05,0.0,0.00663]
[1779501892028,31.09,75340.66,61.9,3e-05,0.0,0.00646]
[1779501897065,31.09,75335.99,61.9,3e-05,0.0,0.00638]
[1779501902100,31.09,75348.09,61.9,4e-05,0.0,0.0066]
[1779501907135,31.09,75351.57,61.9,4e-05,0.0,0.00667]
[1779501912171,31.09,75356.35,61.9,4e-05,0.0,0.00677]
[1779501917205,31.09,75357.74,61.9,4e-05,0.0,0.00679]
[1779501921002,31.09,75365.87,61.9,4e-05,0.0,0.00696]
[1779501926268,31.09,75365.54,61.9,4e-05,0.0,0.00695]
[1779501927268,31.09,75365.54,61.9,4e-05,0.0,0.00695]
[1779501932311,31.09,75366.21,61.9,4e-05,0.0,0.00693]
[1779501937346,31.09,75366.82,61.9,4e-05,0.0,0.00694]
[1779501942381,31.09,75366.54,61.9,4e-05,0.0,0.00694]
[1779501947416,31.09,75365.28,61.9,4e-05,0.0,0.00691]
[1779501952452,31.09,75371.1,61.9,4e-05,0.0,0.00703]
[1779501957486,31.09,75372.94,61.9,4e-05,0.0,0.00707]
[1779501962522,31.09,75377.82,61.9,4e-05,0.0,0.00717]
[1779501967557,31.09,75375.41,61.9,4e-05,0.0,0.00712]
[1779501972592,31.09,75373.2,61.9,4e-05,0.0,0.00707]
[1779501977626,31.09,75375.59,61.9,4e-05,0.0,0.00712]
[1779501982662,31.09,75379.87,61.9,4e-05,0.0,0.00721]
[1779501987697,31.09,75384.22,61.9,4e-05,0.0,0.0073]
[1779501994746,31.09,75383.73,61.9,4e-05,0.0,0.00726]
[1779502000788,31.09,75383.79,61.9,4e-05,0.0,0.00726]
[1779502005829,31.09,75384.1,61.9,4e-05,0.0,0.00727]
[1779502010863,31.09,75384.43,61.9,4e-05,0.0,0.00727]
[1779502015899,31.09,75388.09,61.9,4e-05,0.0,0.00735]
[1779502016906,31.09,75402.86,61.9,4e-05,0.0,0.00767]
[1779502021941,31.09,75399.49,61.9,4e-05,0.0,0.0076]
[1779502026978,31.09,75399.17,61.9,4e-05,0.0,0.00759]
[1779502032222,31.09,75402.25,61.9,4e-05,0.0,0.00766]
[1779502038056,31.09,75400.95,61.9,4e-05,0.0,0.00763]
[1779502043090,31.09,75400.58,61.9,4e-05,0.0,0.00762]
[1779502047671,31.09,75400.71,61.9,4e-05,0.0,0.00762]
[1779502056182,31.09,75415.84,61.9,4e-05,0.0,0.00793]
[1779502056957,31.09,75415.84,61.9,4e-05,0.0,0.00793]
[1779502057629,31.09,75415.84,61.9,4e-05,0.0,0.00793]
[1779502063068,31.09,75419.09,61.9,4e-05,0.0,0.008]
[1779502071287,31.09,75420.12,61.9,4e-05,0.0,0.00802]
[1779502076322,31.09,75416.56,61.9,4e-05,0.0,0.00794]
[1779502082364,31.09,75414.01,61.9,4e-05,0.0,0.00788]
[1779502087694,31.09,75408.6,61.9,4e-05,0.0,0.00776]
[1779502096462,31.09,75407.81,61.9,4e-05,0.0,0.00774]
[1779502101496,31.09,75408.94,61.9,4e-05,0.0,0.00777]
[1779502107539,31.09,75409.67,61.9,4e-05,0.0,0.00779]
[1779502112574,31.09,75412.75,61.9,4e-05,0.0,0.00782]
[1779502117610,31.09,75415.47,61.9,4e-05,0.0,0.00788]
[1779502122645,31.09,75416.23,61.9,4e-05,0.0,0.0079]
[1779502127680,31.09,75416.39,61.9,4e-05,0.0,0.0079]
[1779502132716,31.09,75416.44,61.9,4e-05,0.0,0.0079]
[1779502138758,31.09,75416.21,61.9,4e-05,0.0,0.0079]
[1779502143793,31.09,75411.84,61.9,4e-05,0.0,0.0078]
[1779502149836,31.09,75412.24,61.9,4e-05,0.0,0.00781]
[1779502154872,31.09,75415.72,61.9,4e-05,0.0,0.00789]
[1779502160914,31.09,75415.95,61.9,4e-05,0.0,0.00789]
[1779502166519,31.09,75415.95,61.9,4e-05,0.0,0.00789]
[1779502171993,31.09,75420.24,61.9,4e-05,0.0,0.00795]
[1779502177025,31.09,75420.15,61.9,4e-05,0.0,0.00795]
[1779502185082,31.09,75420.22,61.9,4e-05,0.0,0.00795]
[1779502188105,31.09,75407.14,61.9,4e-05,0.0,0.00766]
[1779502193140,31.09,75406.38,61.9,4e-05,0.0,0.00764]
[1779502200189,31.09,75405.61,61.9,4e-05,0.0,0.00762]
[1779502205225,31.09,75395.71,61.9,4e-05,0.0,0.00741]
[1779502208076,31.09,75403.32,61.9,4e-05,0.0,0.00757]
[1779502213281,31.09,75397.16,61.9,4e-05,0.0,0.00744]
[1779502218316,31.09,75398.04,61.9,4e-05,0.0,0.00746]
[1779502223353,31.09,75398.36,61.9,4e-05,0.0,0.00747]
[1779502228388,31.09,75396.69,61.9,4e-05,0.0,0.00743]
[1779502232697,31.09,75394.34,61.9,4e-05,0.0,0.00735]
[1779502238458,31.09,75401.92,61.9,4e-05,0.0,0.00751]
[1779502243493,31.09,75402.0,61.9,4e-05,0.0,0.00751]
[1779502248528,31.09,75402.53,61.9,4e-05,0.0,0.00752]
[1779502251352,31.09,75397.05,61.9,4e-05,0.0,0.0074]
[1779502256584,31.09,75392.09,61.9,4e-05,0.0,0.0073]
[1779502261619,31.09,75393.43,61.9,4e-05,0.0,0.00733]
[1779502266654,31.09,75392.97,61.9,4e-05,0.0,0.00732]
[1779502271689,31.09,75393.54,61.9,4e-05,0.0,0.00733]
[1779502276724,31.09,75393.16,61.9,4e-05,0.0,0.00732]
[1779502281759,31.09,75394.03,61.9,4e-05,0.0,0.00734]
[1779502285355,31.09,75393.98,61.9,4e-05,0.0,0.00734]
[1779502290822,31.09,75393.79,61.9,4e-05,0.0,0.00733]
[1779502295857,31.09,75393.52,61.9,4e-05,0.0,0.00729]
[1779502300901,31.09,75397.36,61.9,4e-05,0.0,0.00738]
[1779502305935,31.09,75397.7,61.9,4e-05,0.0,0.00738]
[1779502310970,31.09,75398.62,61.9,4e-05,0.0,0.0074]
[1779502317013,31.09,75399.89,61.9,4e-05,0.0,0.00743]
[1779502322050,31.09,75407.95,61.9,4e-05,0.0,0.00761]
[1779502329417,31.09,75408.91,61.9,4e-05,0.0,0.00763]
[1779502335145,31.09,75413.27,61.9,4e-05,0.0,0.00772]
[1779502340180,31.09,75414.34,61.9,4e-05,0.0,0.00775]
[1779502345215,31.09,75416.84,61.9,4e-05,0.0,0.0078]
[1779502350250,31.09,75413.76,61.9,4e-05,0.0,0.00773]
[1779502355285,31.09,75415.25,61.9,4e-05,0.0,0.00773]
[1779502361328,31.09,75412.56,61.9,4e-05,0.0,0.00767]
[1779502366363,31.09,75412.34,61.9,4e-05,0.0,0.00767]
[1779502371397,31.09,75412.32,61.9,4e-05,0.0,0.00767]
[1779502376433,31.09,75412.16,61.9,4e-05,0.0,0.00766]
[1779502382475,31.09,75412.13,61.9,4e-05,0.0,0.00766]
[1779502385134,31.09,75412.13,61.9,4e-05,0.0,0.00766]
[1779502390676,31.09,75426.81,61.9,4e-05,0.0,0.00799]
[1779502393509,31.09,75432.44,61.9,4e-05,0.0,0.00812]
[1779502395724,31.09,75432.4,61.9,4e-05,0.0,0.00812]
[1779502396579,31.09,75451.81,61.9,5e-05,0.0,0.00859]
[1779502401614,31.09,75447.04,61.9,5e-05,0.0,0.00847]
[1779502406650,31.09,75444.38,61.9,5e-05,0.0,0.00841]
[1779502411685,31.09,75443.15,61.9,5e-05,0.0,0.00834]
[1779502416722,31.09,75444.08,61.9,5e-05,0.0,0.00836]
[1779502422764,31.09,75443.7,61.9,5e-05,0.0,0.00835]
[1779502427567,31.09,75443.55,61.9,5e-05,0.0,0.00835]
[1779502434848,31.09,75442.71,61.9,5e-05,0.0,0.00833]
[1779502439883,31.09,75442.84,61.9,5e-05,0.0,0.00833]
[1779502444920,31.09,75447.44,61.9,5e-05,0.0,0.00844]
[1779502449955,31.09,75445.35,61.9,5e-05,0.0,0.00839]
[1779502454989,31.09,75447.86,61.9,5e-05,0.0,0.00845]
[1779502463047,31.09,75449.76,61.9,5e-05,0.0,0.0085]
[1779502468082,31.09,75450.03,61.9,5e-05,0.0,0.00851]
[1779502473117,31.09,75449.65,61.9,5e-05,0.0,0.00846]
[1779502478152,31.09,75454.26,61.9,5e-05,0.0,0.00857]
[1779502485201,31.09,75454.83,61.9,5e-05,0.0,0.00859]
[1779502490236,31.09,75454.93,61.9,5e-05,0.0,0.00859]
[1779502492561,31.09,75455.62,61.9,5e-05,0.0,0.00861]
[1779502493278,31.09,75416.34,61.9,4e-05,0.0,0.00768]
[1779502494272,31.09,75374.34,61.9,4e-05,0.0,0.0068]
[1779502495979,31.09,75374.34,61.9,4e-05,0.0,0.0068]
[1779502497648,31.09,75370.28,61.9,4e-05,0.0,0.00672]
[1779502500083,31.09,75388.03,61.9,4e-05,0.0,0.00708]
[1779502506025,31.09,75393.07,61.9,4e-05,0.0,0.00718]
[1779502511393,31.09,75403.17,61.9,4e-05,0.0,0.0074]
[1779502516427,31.09,75404.34,61.9,4e-05,0.0,0.00742]
[1779502521462,31.09,75404.12,61.9,4e-05,0.0,0.00742]
[1779502526498,31.09,75404.04,61.9,4e-05,0.0,0.00742]
[1779502529392,31.09,75405.1,61.9,4e-05,0.0,0.00744]
[1779502534554,31.09,75406.62,61.9,4e-05,0.0,0.00744]
[1779502539589,31.09,75406.52,61.9,4e-05,0.0,0.00743]
[1779502544624,31.09,75406.27,61.9,4e-05,0.0,0.00743]
[1779502550148,31.09,75404.36,61.9,4e-05,0.0,0.00739]
[1779502550681,31.09,75422.03,61.9,4e-05,0.0,0.00778]
[1779502551680,31.09,75434.48,61.9,4e-05,0.0,0.00806]
[1779502556714,31.09,75445.12,61.9,5e-05,0.0,0.00831]
[1779502561750,31.09,75446.33,61.9,5e-05,0.0,0.00834]
[1779502566787,31.09,75446.34,61.9,5e-05,0.0,0.00834]
[1779502571822,31.09,75448.39,61.9,5e-05,0.0,0.00839]
[1779502576858,31.09,75449.81,61.9,5e-05,0.0,0.00842]
[1779502581893,31.09,75450.82,61.9,5e-05,0.0,0.00845]
[1779502585514,31.09,75450.2,61.9,5e-05,0.0,0.00843]
[1779502590956,31.09,75453.05,61.9,5e-05,0.0,0.0085]
[1779502595991,31.09,75452.93,61.9,5e-05,0.0,0.00846]
[1779502602034,31.09,75452.74,61.9,5e-05,0.0,0.00846]
[1779502607070,31.09,75456.47,61.9,5e-05,0.0,0.00855]
[1779502612104,31.09,75454.9,61.9,5e-05,0.0,0.00851]
[1779502617141,31.09,75455.47,61.9,5e-05,0.0,0.00852]
[1779502623183,31.09,75456.08,61.9,5e-05,0.0,0.00854]
[1779502628217,31.09,75463.68,61.9,5e-05,0.0,0.00873]
[1779502633252,31.09,75465.62,61.9,5e-05,0.0,0.00878]
[1779502638287,31.09,75459.12,61.9,5e-05,0.0,0.00861]
[1779502643324,31.09,75459.11,61.9,5e-05,0.0,0.00861]
[1779502648359,31.09,75456.45,61.9,5e-05,0.0,0.00855]
[1779502657422,31.09,75455.72,61.9,5e-05,0.0,0.00849]
[1779502665478,31.09,75455.36,61.9,5e-05,0.0,0.00848]
[1779502667963,31.09,75455.36,61.9,5e-05,0.0,0.00848]
[1779502668069,31.09,75455.36,61.9,5e-05,0.0,0.00848]
[1779502676555,31.09,75447.99,61.9,5e-05,0.0,0.0083]
[1779502681592,31.09,75448.57,61.9,5e-05,0.0,0.00832]
[1779502686627,31.09,75454.88,61.9,5e-05,0.0,0.00847]
[1779502691662,31.09,75454.9,61.9,5e-05,0.0,0.00847]
[1779502696697,31.09,75454.77,61.9,5e-05,0.0,0.00847]
[1779502701732,31.09,75453.01,61.9,5e-05,0.0,0.00842]
[1779502706767,31.09,75454.22,61.9,5e-05,0.0,0.00845]
[1779502711802,31.09,75448.37,61.9,5e-05,0.0,0.00827]
[1779502716837,31.09,75448.91,61.9,5e-05,0.0,0.00829]
[1779502721872,31.09,75449.05,61.9,5e-05,0.0,0.00829]
[1779502722810,31.09,75449.05,61.9,5e-05,0.0,0.00829]
[1779502723886,31.09,75421.36,61.9,4e-05,0.0,0.00765]
[1779502725423,31.09,75421.61,61.9,4e-05,0.0,0.00766]
[1779502728368,31.09,75421.32,61.9,4e-05,0.0,0.00765]
[1779502734522,31.09,75414.79,61.9,4e-05,0.0,0.00751]
[1779502740020,31.09,75408.81,61.9,4e-05,0.0,0.00738]
[1779502746052,31.09,75409.22,61.9,4e-05,0.0,0.00739]
[1779502751087,31.09,75408.45,61.9,4e-05,0.0,0.00737]
[1779502755137,31.09,75420.32,61.9,4e-05,0.0,0.00763]
[1779502760173,31.09,75424.95,61.9,4e-05,0.0,0.00773]
[1779502765189,31.09,75425.1,61.9,4e-05,0.0,0.00774]
[1779502770243,31.09,75423.34,61.9,4e-05,0.0,0.0077]
[1779502781302,31.09,75424.24,61.9,4e-05,0.0,0.00768]
[1779502781932,31.09,75424.24,61.9,4e-05,0.0,0.00768]
[1779502791392,31.09,75423.35,61.9,4e-05,0.0,0.00766]
[1779502797434,31.09,75423.53,61.9,4e-05,0.0,0.00767]
[1779502802469,31.09,75425.26,61.9,4e-05,0.0,0.00771]
[1779502807504,31.09,75424.52,61.9,4e-05,0.0,0.00769]
[1779502813548,31.09,75424.41,61.9,4e-05,0.0,0.00769]
[1779502818583,31.09,75425.94,61.9,4e-05,0.0,0.00772]
[1779502823618,31.09,75431.12,61.9,4e-05,0.0,0.00784]
[1779502829660,31.09,75435.3,61.9,4e-05,0.0,0.00793]
[1779502834695,31.09,75428.43,61.9,4e-05,0.0,0.00774]
[1779502839730,31.09,75427.57,61.9,4e-05,0.0,0.00772]
[1779502845775,31.09,75425.94,61.9,4e-05,0.0,0.00768]
[1779502851818,31.09,75421.58,61.9,4e-05,0.0,0.00759]
[1779502856853,31.09,75415.78,61.9,4e-05,0.0,0.00746]
[1779502862895,31.09,75415.02,61.9,4e-05,0.0,0.00745]
[1779502867930,31.09,75412.93,61.9,4e-05,0.0,0.0074]
[1779502874979,31.09,75413.26,61.9,4e-05,0.0,0.00741]
[1779502880016,31.09,75413.26,61.9,4e-05,0.0,0.00741]
[1779502890109,31.09,75412.54,61.9,4e-05,0.0,0.00739]
[1779502895144,31.09,75410.77,61.9,4e-05,0.0,0.00732]
[1779502901186,31.09,75409.26,61.9,4e-05,0.0,0.00729]
[1779502909241,31.09,75408.32,61.9,4e-05,0.0,0.00727]
[1779502914277,31.09,75402.62,61.9,4e-05,0.0,0.00715]
[1779502919313,31.09,75395.57,61.9,4e-05,0.0,0.007]
[1779502924347,31.09,75393.72,61.9,4e-05,0.0,0.00697]
[1779502929382,31.09,75397.27,61.9,4e-05,0.0,0.00704]
[1779502934419,31.09,75393.14,61.9,4e-05,0.0,0.00695]
[1779502939454,31.09,75401.47,61.9,4e-05,0.0,0.00712]
[1779502944272,31.09,75401.93,61.9,4e-05,0.0,0.00713]
[1779502949532,31.09,75392.99,61.9,4e-05,0.0,0.00695]
[1779502954568,31.09,75395.15,61.9,4e-05,0.0,0.00696]
[1779502961617,31.09,75395.24,61.9,4e-05,0.0,0.00696]
[1779502965733,31.09,75395.24,61.9,4e-05,0.0,0.00696]
[1779502971688,31.09,75401.06,61.9,4e-05,0.0,0.00708]
[1779502973486,31.09,75401.06,61.9,4e-05,0.0,0.00708]
[1779502981478,31.09,75400.64,61.9,4e-05,0.0,0.00707]
[1779502986793,31.09,75402.45,61.9,4e-05,0.0,0.00711]
[1779502992835,31.09,75406.39,61.9,4e-05,0.0,0.00719]
[1779502997870,31.09,75406.8,61.9,4e-05,0.0,0.0072]
[1779503002905,31.09,75406.77,61.9,4e-05,0.0,0.0072]
[1779503008950,31.09,75406.33,61.9,4e-05,0.0,0.00719]
[1779503014992,31.09,75406.83,61.9,4e-05,0.0,0.00717]
[1779503021034,31.09,75414.44,61.9,4e-05,0.0,0.00733]
[1779503024247,31.09,75419.96,61.9,4e-05,0.0,0.00745]
[1779503030415,31.09,75421.65,61.9,4e-05,0.0,0.00748]
[1779503036139,31.09,75418.21,61.9,4e-05,0.0,0.00741]
[1779503041174,31.09,75418.4,61.9,4e-05,0.0,0.00741]
[1779503046210,31.09,75416.91,61.9,4e-05,0.0,0.00738]
[1779503051245,31.09,75417.08,61.9,4e-05,0.0,0.00739]
[1779503056281,31.09,75417.44,61.9,4e-05,0.0,0.00739]
[1779503063330,31.09,75418.87,61.9,4e-05,0.0,0.00742]
[1779503068365,31.09,75419.57,61.9,4e-05,0.0,0.00744]
[1779503073400,31.09,75425.37,61.9,4e-05,0.0,0.00753]
[1779503078435,31.09,75418.39,61.9,4e-05,0.0,0.00738]
[1779503083470,31.09,75420.55,61.9,4e-05,0.0,0.00743]
[1779503088504,31.09,75420.67,61.9,4e-05,0.0,0.00743]
[1779503099583,31.09,75420.58,61.9,4e-05,0.0,0.00743]
[1779503104617,31.09,75420.04,61.9,4e-05,0.0,0.00741]
[1779503111667,31.09,75420.39,61.9,4e-05,0.0,0.00742]
[1779503116702,31.09,75430.97,61.9,4e-05,0.0,0.00765]
[1779503121737,31.09,75427.86,61.9,4e-05,0.0,0.00758]
[1779503126772,31.09,75425.9,61.9,4e-05,0.0,0.00754]
[1779503131827,31.09,75420.14,61.9,4e-05,0.0,0.00738]
[1779503136862,31.09,75421.4,61.9,4e-05,0.0,0.00741]
[1779503141896,31.09,75423.54,61.9,4e-05,0.0,0.00746]
[1779503146932,31.09,75426.94,61.9,4e-05,0.0,0.00753]
[1779503154988,31.09,75426.6,61.9,4e-05,0.0,0.00752]
[1779503160027,31.09,75425.9,61.9,4e-05,0.0,0.00751]
[1779503165062,31.09,75416.06,61.9,4e-05,0.0,0.00729]
[1779503170097,31.09,75412.85,61.9,4e-05,0.0,0.00723]
[1779503175133,31.09,75420.28,61.9,4e-05,0.0,0.00739]
[1779503180167,31.09,75423.36,61.9,4e-05,0.0,0.00745]
[1779503186209,31.09,75423.81,61.9,4e-05,0.0,0.00746]
[1779503191244,31.09,75424.11,61.9,4e-05,0.0,0.00743]
[1779503196279,31.09,75424.42,61.9,4e-05,0.0,0.00744]
[1779503202320,31.09,75424.24,61.9,4e-05,0.0,0.00744]
[1779503207356,31.09,75424.45,61.9,4e-05,0.0,0.00744]
[1779503212391,31.09,75430.74,61.9,4e-05,0.0,0.00758]
[1779503217426,31.09,75431.02,61.9,4e-05,0.0,0.00758]
[1779503222462,31.09,75421.01,61.9,4e-05,0.0,0.00737]
[1779503227497,31.09,75417.65,61.9,4e-05,0.0,0.00729]
[1779503233539,31.09,75419.1,61.9,4e-05,0.0,0.00733]
[1779503238574,31.09,75414.4,61.9,4e-05,0.0,0.00723]
[1779503243609,31.09,75410.77,61.9,4e-05,0.0,0.00715]
[1779503248644,31.09,75410.28,61.9,4e-05,0.0,0.00714]
[1779503253679,31.09,75408.9,61.9,4e-05,0.0,0.00708]
[1779503262742,31.09,75407.94,61.9,4e-05,0.0,0.00706]
[1779503267777,31.09,75413.61,61.9,4e-05,0.0,0.00718]
[1779503272812,31.09,75407.99,61.9,4e-05,0.0,0.00706]
[1779503278954,31.09,75407.96,61.9,4e-05,0.0,0.00706]
[1779503279268,31.09,75407.11,61.9,4e-05,0.0,0.00704]
[1779503284896,31.09,75404.14,61.9,4e-05,0.0,0.00698]
[1779503289931,31.09,75404.37,61.9,4e-05,0.0,0.00698]
[1779503294966,31.09,75404.66,61.9,4e-05,0.0,0.00699]
[1779503300002,31.09,75404.65,61.9,4e-05,0.0,0.00699]
[1779503305036,31.09,75404.75,61.9,4e-05,0.0,0.00699]
[1779503313092,31.09,75404.74,61.9,4e-05,0.0,0.00696]
[1779503319134,31.09,75404.84,61.9,4e-05,0.0,0.00696]
[1779503325176,31.09,75404.72,61.9,4e-05,0.0,0.00696]
[1779503330211,31.09,75404.73,61.9,4e-05,0.0,0.00696]
[1779503336253,31.09,75404.19,61.9,4e-05,0.0,0.00695]
[1779503341288,31.09,75399.64,61.9,4e-05,0.0,0.00686]
[1779503354380,31.09,75399.94,61.9,4e-05,0.0,0.00686]
[1779503364452,31.09,75401.13,61.9,4e-05,0.0,0.00689]
[1779503369487,31.09,75400.59,61.9,4e-05,0.0,0.00688]
[1779503378549,31.09,75399.45,61.9,4e-05,0.0,0.00682]
[1779503381405,31.09,75398.69,61.9,4e-05,0.0,0.00681]
[1779503386606,31.09,75398.33,61.9,4e-05,0.0,0.0068]
[1779503387522,31.09,75398.33,61.9,4e-05,0.0,0.0068]
[1779503392648,31.09,75398.43,61.9,4e-05,0.0,0.0068]
[1779503398690,31.09,75397.52,61.9,4e-05,0.0,0.00678]
[1779503403726,31.09,75405.65,61.9,4e-05,0.0,0.00694]
[1779503406127,31.09,75402.25,61.9,4e-05,0.0,0.00688]
[1779503412789,31.09,75400.98,61.9,4e-05,0.0,0.00685]
[1779503417825,31.09,75401.29,61.9,4e-05,0.0,0.00686]
[1779503422858,31.09,75401.21,61.9,4e-05,0.0,0.00686]
[1779503427895,31.09,75396.35,61.9,4e-05,0.0,0.00676]
[1779503430748,31.09,75396.57,61.9,4e-05,0.0,0.00676]
[1779503436958,31.09,75395.49,61.9,4e-05,0.0,0.00671]
[1779503441993,31.09,75395.28,61.9,4e-05,0.0,0.00671]
[1779503447029,31.09,75392.64,61.9,4e-05,0.0,0.00665]
[1779503452064,31.09,75393.08,61.9,4e-05,0.0,0.00666]
[1779503457099,31.09,75387.91,61.9,4e-05,0.0,0.00656]
[1779503464152,31.09,75386.04,61.9,4e-05,0.0,0.00653]
[1779503469187,31.09,75386.04,61.9,4e-05,0.0,0.00653]
[1779503474222,31.09,75385.51,61.9,4e-05,0.0,0.00652]
[1779503480264,31.09,75383.84,61.9,4e-05,0.0,0.00648]
[1779503486207,31.09,75384.26,61.9,4e-05,0.0,0.00649]
[1779503490334,31.09,75397.62,61.9,4e-05,0.0,0.00675]
[1779503495369,31.09,75398.84,61.9,4e-05,0.0,0.00674]
[1779503500405,31.09,75397.75,61.9,4e-05,0.0,0.00672]
[1779503509471,31.09,75396.09,61.9,4e-05,0.0,0.00669]
[1779503515513,31.09,75395.91,61.9,4e-05,0.0,0.00669]
[1779503520548,31.09,75395.85,61.9,4e-05,0.0,0.00668]
[1779503523367,31.09,75401.73,61.9,4e-05,0.0,0.0068]
[1779503528604,31.09,75403.55,61.9,4e-05,0.0,0.00684]
[1779503533639,31.09,75405.35,61.9,4e-05,0.0,0.00687]
[1779503538674,31.09,75408.21,61.9,4e-05,0.0,0.00693]
[1779503543708,31.09,75408.94,61.9,4e-05,0.0,0.00695]
[1779503548744,31.09,75410.21,61.9,4e-05,0.0,0.00697]
[1779503553779,31.09,75410.18,61.9,4e-05,0.0,0.00694]
[1779503560828,31.09,75409.95,61.9,4e-05,0.0,0.00693]
[1779503565864,31.09,75406.61,61.9,4e-05,0.0,0.00687]
[1779503570900,31.09,75405.71,61.9,4e-05,0.0,0.00685]
[1779503575935,31.09,75405.48,61.9,4e-05,0.0,0.00684]
[1779503580970,31.09,75404.56,61.9,4e-05,0.0,0.00683]
[1779503586005,31.09,75405.38,61.9,4e-05,0.0,0.00684]
[1779503593054,31.09,75405.57,61.9,4e-05,0.0,0.00685]
[1779503598089,31.09,75405.56,61.9,4e-05,0.0,0.00685]
[1779503603125,31.09,75411.61,61.9,4e-05,0.0,0.00697]
[1779503610174,31.09,75412.78,61.9,4e-05,0.0,0.00699]
[1779503616216,31.09,75410.58,61.9,4e-05,0.0,0.00691]
[1779503622203,31.09,75406.92,61.9,4e-05,0.0,0.00684]
[1779503627293,31.09,75403.38,61.9,4e-05,0.0,0.00677]
[1779503632330,31.09,75403.01,61.9,4e-05,0.0,0.00676]
[1779503637363,31.09,75404.12,61.9,4e-05,0.0,0.00678]
[1779503642398,31.09,75406.22,61.9,4e-05,0.0,0.00683]
[1779503648440,31.09,75405.45,61.9,4e-05,0.0,0.00681]
[1779503653475,31.09,75405.54,61.9,4e-05,0.0,0.00681]
[1779503658512,31.09,75407.09,61.9,4e-05,0.0,0.00684]
[1779503663547,31.09,75407.11,61.9,4e-05,0.0,0.00684]
[1779503668644,31.09,75407.08,61.9,4e-05,0.0,0.00684]
[1779503674624,31.09,75406.95,61.9,4e-05,0.0,0.00681]
[1779503679659,31.09,75406.78,61.9,4e-05,0.0,0.0068]
[1779503684694,31.09,75406.93,61.9,4e-05,0.0,0.00681]
[1779503689738,31.09,75395.16,61.9,4e-05,0.0,0.00658]
[1779503693158,31.09,75394.86,61.9,4e-05,0.0,0.00657]
[1779503696226,31.09,75394.79,61.9,4e-05,0.0,0.00657]
[1779503701824,31.09,75394.56,61.9,4e-05,0.0,0.00657]
[1779503706858,31.09,75394.64,61.9,4e-05,0.0,0.00657]
[1779503713907,31.09,75394.66,61.9,4e-05,0.0,0.00657]
[1779503719949,31.09,75393.92,61.9,4e-05,0.0,0.00655]
[1779503724984,31.09,75393.95,61.9,4e-05,0.0,0.00655]
[1779503732034,31.09,75393.86,61.9,4e-05,0.0,0.00652]
[1779503737069,31.09,75392.98,61.9,4e-05,0.0,0.0065]
[1779503748146,31.09,75392.95,61.9,4e-05,0.0,0.0065]
[1779503753181,31.09,75392.92,61.9,4e-05,0.0,0.0065]
[1779503760230,31.09,75393.76,61.9,4e-05,0.0,0.00652]
[1779503765265,31.09,75393.55,61.9,4e-05,0.0,0.00651]
[1779503770300,31.09,75393.36,61.9,4e-05,0.0,0.00651]
[1779503775335,31.09,75394.38,61.9,4e-05,0.0,0.00653]
[1779503780370,31.09,75396.22,61.9,4e-05,0.0,0.00657]
[1779503785405,31.09,75397.02,61.9,4e-05,0.0,0.00658]
[1779503790440,31.09,75396.72,61.9,4e-05,0.0,0.00658]
[1779503795475,31.09,75396.94,61.9,4e-05,0.0,0.00655]
[1779503799649,31.09,75395.59,61.9,4e-05,0.0,0.00652]
[1779503800511,31.09,75419.01,61.9,4e-05,0.0,0.00699]
[1779503801518,31.09,75433.67,61.9,4e-05,0.0,0.00729]
[1779503804539,31.09,75420.84,61.9,4e-05,0.0,0.00702]
[1779503809574,31.09,75417.78,61.9,4e-05,0.0,0.00696]
[1779503814609,31.09,75415.99,61.9,4e-05,0.0,0.00692]
[1779503819644,31.09,75416.06,61.9,4e-05,0.0,0.00693]
[1779503825688,31.09,75415.95,61.9,4e-05,0.0,0.00692]
[1779503830723,31.09,75408.79,61.9,4e-05,0.0,0.00678]
[1779503837772,31.09,75404.96,61.9,4e-05,0.0,0.0067]
[1779503842809,31.09,75402.88,61.9,4e-05,0.0,0.00666]
[1779503850865,31.09,75402.0,61.9,4e-05,0.0,0.00665]
[1779503860935,31.09,75402.0,61.9,4e-05,0.0,0.00661]
[1779503863014,31.09,75402.0,61.9,4e-05,0.0,0.00661]
[1779503868991,31.09,75408.27,61.9,4e-05,0.0,0.00674]
[1779503876044,31.09,75407.9,61.9,4e-05,0.0,0.00673]
[1779503881079,31.09,75403.04,61.9,4e-05,0.0,0.00664]
[1779503886117,31.09,75403.33,61.9,4e-05,0.0,0.00664]
[1779503887588,31.09,75403.66,61.9,4e-05,0.0,0.00665]
[1779503889955,31.09,75402.24,61.9,4e-05,0.0,0.00662]
[1779503890057,31.09,75402.24,61.9,4e-05,0.0,0.00662]
[1779503890778,31.09,75402.24,61.9,4e-05,0.0,0.00662]
[1779503891152,31.09,75402.17,61.9,4e-05,0.0,0.00662]
[1779503896187,31.09,75404.1,61.9,4e-05,0.0,0.00666]
[1779503901221,31.09,75403.88,61.9,4e-05,0.0,0.00665]
[1779503909278,31.09,75404.12,61.9,4e-05,0.0,0.00666]
[1779503914313,31.09,75404.33,61.9,4e-05,0.0,0.00663]
[1779503918627,31.09,75404.13,61.9,4e-05,0.0,0.00662]
[1779503935461,31.09,75404.5,61.9,4e-05,0.0,0.00663]
[1779503943517,31.09,75403.55,61.9,4e-05,0.0,0.00661]
[1779503948552,31.09,75404.26,61.9,4e-05,0.0,0.00663]
[1779503954594,31.09,75403.78,61.9,4e-05,0.0,0.00662]
[1779503959629,31.09,75403.91,61.9,4e-05,0.0,0.00662]
[1779503964665,31.09,75403.61,61.9,4e-05,0.0,0.00661]
[1779503969700,31.09,75403.2,61.9,4e-05,0.0,0.00661]
[1779503974735,31.09,75409.17,61.9,4e-05,0.0,0.00669]
[1779503980146,31.09,75409.71,61.9,4e-05,0.0,0.0067]
[1779503985812,31.09,75409.02,61.9,4e-05,0.0,0.00669]
[1779503990846,31.09,75408.52,61.9,4e-05,0.0,0.00668]
[1779503995883,31.09,75408.34,61.9,4e-05,0.0,0.00668]
[1779504001925,31.09,75410.01,61.9,4e-05,0.0,0.00671]
[1779504006960,31.09,75403.88,61.9,4e-05,0.0,0.00659]
[1779504011995,31.09,75405.42,61.9,4e-05,0.0,0.00662]
[1779504017032,31.09,75408.03,61.9,4e-05,0.0,0.00667]
[1779504022072,31.09,75404.4,61.9,4e-05,0.0,0.0066]
[1779504027107,31.09,75401.31,61.9,4e-05,0.0,0.00654]
[1779504032142,31.09,75400.91,61.9,4e-05,0.0,0.0065]
[1779504037178,31.09,75400.39,61.9,4e-05,0.0,0.00649]
[1779504043220,31.09,75400.31,61.9,4e-05,0.0,0.00649]
[1779504048255,31.09,75400.09,61.9,4e-05,0.0,0.00648]
[1779504053290,31.09,75394.78,61.9,3e-05,0.0,0.00638]
[1779504058325,31.09,75394.46,61.9,3e-05,0.0,0.00638]
[1779504063235,31.09,75394.73,61.9,3e-05,0.0,0.00638]
[1779504069402,31.09,75392.72,61.9,3e-05,0.0,0.00634]
[1779504072513,31.09,75392.59,61.9,3e-05,0.0,0.00634]
[1779504078468,31.09,75397.37,61.9,4e-05,0.0,0.00643]
[1779504085518,31.09,75396.87,61.9,4e-05,0.0,0.00642]
[1779504090553,31.09,75397.11,61.9,4e-05,0.0,0.00643]
[1779504095588,31.09,75397.12,61.9,3e-05,0.0,0.0064]
[1779504100623,31.09,75397.09,61.9,3e-05,0.0,0.0064]
[1779504103248,31.09,75397.99,61.9,3e-05,0.0,0.00641]
[1779504109686,31.09,75397.55,61.9,3e-05,0.0,0.0064]
[1779504119757,31.09,75397.53,61.9,3e-05,0.0,0.0064]
[1779504124792,31.09,75397.66,61.9,3e-05,0.0,0.00641]
[1779504129828,31.09,75402.04,61.9,4e-05,0.0,0.00649]
[1779504135869,31.09,75401.67,61.9,4e-05,0.0,0.00648]
[1779504140904,31.09,75410.39,61.9,4e-05,0.0,0.00665]
[1779504145940,31.09,75414.67,61.9,4e-05,0.0,0.00674]
[1779504150975,31.09,75416.91,61.9,4e-05,0.0,0.00678]
[1779504152591,31.09,75416.91,61.9,4e-05,0.0,0.00678]
[1779504160038,31.09,75418.86,61.9,4e-05,0.0,0.00679]
[1779504164874,31.09,75418.89,61.9,4e-05,0.0,0.00679]
[1779504173130,31.09,75418.73,61.9,4e-05,0.0,0.00678]
[1779504179174,31.09,75420.24,61.9,4e-05,0.0,0.00681]
[1779504182196,31.09,75432.71,61.9,4e-05,0.0,0.00707]
[1779504183532,31.09,75432.71,61.9,4e-05,0.0,0.00707]
[1779504189245,31.09,75438.43,61.9,4e-05,0.0,0.00719]
[1779504194281,31.09,75439.23,61.9,4e-05,0.0,0.0072]
[1779504200323,31.09,75439.01,61.9,4e-05,0.0,0.0072]
[1779504204985,31.09,75439.79,61.9,4e-05,0.0,0.00722]
[1779504210393,31.09,75439.92,61.9,4e-05,0.0,0.00722]
[1779504216435,31.09,75439.78,61.9,4e-05,0.0,0.00718]
[1779504221470,31.09,75438.59,61.9,4e-05,0.0,0.00716]
[1779504226505,31.09,75437.18,61.9,4e-05,0.0,0.00713]
[1779504231540,31.09,75433.38,61.9,4e-05,0.0,0.00705]
[1779504236575,31.09,75433.55,61.9,4e-05,0.0,0.00705]
[1779504241610,31.09,75433.55,61.9,4e-05,0.0,0.00705]
[1779504246645,31.09,75433.2,61.9,4e-05,0.0,0.00704]
[1779504251680,31.09,75433.56,61.9,4e-05,0.0,0.00705]
[1779504256716,31.09,75433.8,61.9,4e-05,0.0,0.00706]
[1779504261751,31.09,75433.45,61.9,4e-05,0.0,0.00705]
[1779504270814,31.09,75433.36,61.9,4e-05,0.0,0.00705]
[1779504275848,31.09,75433.59,61.9,4e-05,0.0,0.00702]
[1779504280884,31.09,75432.4,61.9,4e-05,0.0,0.00699]
[1779504284963,31.09,75423.58,61.9,4e-05,0.0,0.00682]
[1779504288947,31.09,75404.04,61.9,4e-05,0.0,0.00644]
[1779504293983,31.09,75397.14,61.9,3e-05,0.0,0.00631]
[1779504299018,31.09,75407.05,61.9,4e-05,0.0,0.00649]
[1779504304055,31.09,75410.13,61.9,4e-05,0.0,0.00655]
[1779504309090,31.09,75410.18,61.9,4e-05,0.0,0.00655]
[1779504314126,31.09,75413.11,61.9,4e-05,0.0,0.00661]
[1779504319161,31.09,75413.69,61.9,4e-05,0.0,0.00662]
[1779504324196,31.09,75413.73,61.9,4e-05,0.0,0.00662]
[1779504325101,31.09,75413.73,61.9,4e-05,0.0,0.00662]
[1779504330238,31.09,75420.43,61.9,4e-05,0.0,0.00675]
[1779504335273,31.09,75417.97,61.9,4e-05,0.0,0.00667]
[1779504340308,31.09,75417.97,61.9,4e-05,0.0,0.00667]
[1779504345343,31.09,75415.89,61.9,4e-05,0.0,0.00663]
[1779504350378,31.09,75415.25,61.9,4e-05,0.0,0.00662]
[1779504355413,31.09,75410.81,61.9,4e-05,0.0,0.00653]
[1779504360449,31.09,75409.35,61.9,4e-05,0.0,0.00651]
[1779504365484,31.09,75408.07,61.9,4e-05,0.0,0.00648]
[1779504371526,31.09,75408.73,61.9,4e-05,0.0,0.00649]
[1779504376562,31.09,75414.56,61.9,4e-05,0.0,0.00661]
[1779504382603,31.09,75416.38,61.9,4e-05,0.0,0.00664]
[1779504387639,31.09,75419.04,61.9,4e-05,0.0,0.00669]
[1779504392673,31.09,75418.76,61.9,4e-05,0.0,0.00666]
[1779504397709,31.09,75419.67,61.9,4e-05,0.0,0.00667]
[1779504402744,31.09,75420.77,61.9,4e-05,0.0,0.0067]
[1779504407779,31.09,75420.91,61.9,4e-05,0.0,0.0067]
[1779504411811,31.09,75420.95,61.9,4e-05,0.0,0.0067]
[1779504412931,31.09,75420.95,61.9,4e-05,0.0,0.0067]
[1779504418856,31.09,75422.98,61.9,4e-05,0.0,0.00674]
[1779504423891,31.09,75429.09,61.9,4e-05,0.0,0.00686]
[1779504427674,31.09,75429.82,61.9,4e-05,0.0,0.00688]
[1779504428498,31.09,75429.93,61.9,4e-05,0.0,0.00688]
[1779504433962,31.09,75432.36,61.9,4e-05,0.0,0.00693]
[1779504438996,31.09,75432.89,61.9,4e-05,0.0,0.00694]
[1779504440540,31.09,75432.82,61.9,4e-05,0.0,0.00694]
[1779504446045,31.09,75431.96,61.9,4e-05,0.0,0.00692]
[1779504446519,31.09,75431.96,61.9,4e-05,0.0,0.00692]
[1779504452089,31.09,75432.39,61.9,4e-05,0.0,0.0069]
[1779504457124,31.09,75431.72,61.9,4e-05,0.0,0.00688]
[1779504463166,31.09,75431.61,61.9,4e-05,0.0,0.00688]
[1779504473236,31.09,75431.77,61.9,4e-05,0.0,0.00688]
[1779504478271,31.09,75436.24,61.9,4e-05,0.0,0.00697]
[1779504483306,31.09,75440.18,61.9,4e-05,0.0,0.00705]
[1779504487900,31.09,75440.19,61.9,4e-05,0.0,0.00705]
[1779504493376,31.09,75435.45,61.9,4e-05,0.0,0.00696]
[1779504499418,31.09,75436.78,61.9,4e-05,0.0,0.00698]
[1779504504453,31.09,75438.55,61.9,4e-05,0.0,0.00702]
[1779504509489,31.09,75438.38,61.9,4e-05,0.0,0.00702]
[1779504514525,31.09,75438.48,61.9,4e-05,0.0,0.00699]
[1779504519560,31.09,75438.5,61.9,4e-05,0.0,0.00699]
[1779504524598,31.09,75438.3,61.9,4e-05,0.0,0.00698]
[1779504531648,31.09,75440.31,61.9,4e-05,0.0,0.00702]
[1779504536683,31.09,75444.75,61.9,4e-05,0.0,0.00712]
[1779504541718,31.09,75439.51,61.9,4e-05,0.0,0.00701]
[1779504546753,31.09,75445.21,61.9,4e-05,0.0,0.00713]
[1779504550159,31.09,75446.42,61.9,4e-05,0.0,0.00715]
[1779504550201,31.09,75446.51,61.9,4e-05,0.0,0.00715]
[1779504555816,31.09,75446.48,61.9,4e-05,0.0,0.00715]
[1779504560851,31.09,75448.63,61.9,4e-05,0.0,0.0072]
[1779504565886,31.09,75451.14,61.9,4e-05,0.0,0.00725]
[1779504567135,31.09,75451.14,61.9,4e-05,0.0,0.00725]
[1779504567225,31.09,75451.49,61.9,4e-05,0.0,0.00726]
[1779504572935,31.09,75461.11,61.9,4e-05,0.0,0.00743]
[1779504574884,31.09,75461.02,61.9,4e-05,0.0,0.00743]
[1779504581998,31.09,75459.83,61.9,4e-05,0.0,0.0074]
[1779504588769,31.09,75459.83,61.9,4e-05,0.0,0.0074]
[1779504590285,31.09,75459.77,61.9,4e-05,0.0,0.0074]
[1779504595297,31.09,75460.77,61.9,4e-05,0.0,0.00742]
[1779504596295,31.09,75460.77,61.9,4e-05,0.0,0.00742]
[1779504596097,31.09,75460.09,61.9,4e-05,0.0,0.00741]
[1779504596370,31.09,75460.09,61.9,4e-05,0.0,0.00741]
[1779504602139,31.09,75457.47,61.9,4e-05,0.0,0.00735]
[1779504607174,31.09,75457.16,61.9,4e-05,0.0,0.00734]
[1779504612209,31.09,75458.76,61.9,4e-05,0.0,0.00738]
[1779504618251,31.09,75458.92,61.9,4e-05,0.0,0.00738]
[1779504623286,31.09,75462.81,61.9,4e-05,0.0,0.00747]
[1779504628321,31.09,75450.83,61.9,4e-05,0.0,0.00721]
[1779504634363,31.09,75448.04,61.9,4e-05,0.0,0.00712]
[1779504640405,31.09,75448.46,61.9,4e-05,0.0,0.00713]
[1779504645440,31.09,75448.64,61.9,4e-05,0.0,0.00713]
[1779504650475,31.09,75449.37,61.9,4e-05,0.0,0.00714]
[1779504655179,31.09,75449.37,61.9,4e-05,0.0,0.00714]
[1779504660545,31.09,75450.07,61.9,4e-05,0.0,0.00716]
[1779504665581,31.09,75451.26,61.9,4e-05,0.0,0.00718]
[1779504671623,31.09,75451.64,61.9,4e-05,0.0,0.00719]
[1779504676663,31.09,75459.69,61.9,4e-05,0.0,0.00736]
[1779504681698,31.09,75459.95,61.9,4e-05,0.0,0.00737]
[1779504686733,31.09,75462.46,61.9,4e-05,0.0,0.00742]
[1779504691768,31.09,75464.59,61.9,4e-05,0.0,0.00743]
[1779504695399,31.09,75468.58,61.9,4e-05,0.0,0.00752]
[1779504700831,31.09,75468.33,61.9,4e-05,0.0,0.00752]
[1779504706873,31.09,75466.99,61.9,4e-05,0.0,0.00749]
[1779504711909,31.09,75465.77,61.9,4e-05,0.0,0.00746]
[1779504716944,31.09,75465.17,61.9,4e-05,0.0,0.00745]
[1779504721979,31.09,75464.26,61.9,4e-05,0.0,0.00743]
[1779504725985,31.09,75464.5,61.9,4e-05,0.0,0.00743]
[1779504732049,31.09,75466.07,61.9,4e-05,0.0,0.00747]
[1779504738091,31.09,75466.83,61.9,4e-05,0.0,0.00748]
[1779504743125,31.09,75466.07,61.9,4e-05,0.0,0.00747]
[1779504748162,31.09,75466.78,61.9,4e-05,0.0,0.00748]
[1779504754204,31.09,75467.25,61.9,4e-05,0.0,0.00746]
[1779504759239,31.09,75470.28,61.9,4e-05,0.0,0.00752]
[1779504764275,31.09,75472.77,61.9,4e-05,0.0,0.00758]
[1779504769309,31.09,75476.32,61.9,4e-05,0.0,0.00766]
[1779504775351,31.09,75476.09,61.9,4e-05,0.0,0.00765]
[1779504781393,31.09,75474.89,61.9,4e-05,0.0,0.00763]
[1779504786428,31.09,75475.01,61.9,4e-05,0.0,0.00763]
[1779504791463,31.09,75475.11,61.9,4e-05,0.0,0.00763]
[1779504796502,31.09,75478.07,61.9,4e-05,0.0,0.0077]
[1779504801537,31.09,75473.35,61.9,4e-05,0.0,0.00759]
[1779504806572,31.09,75473.38,61.9,4e-05,0.0,0.00759]
[1779504812500,31.09,75473.65,61.9,4e-05,0.0,0.0076]
[1779504818657,31.09,75473.77,61.9,4e-05,0.0,0.00756]
[1779504828727,31.09,75473.74,61.9,4e-05,0.0,0.00756]
[1779504830898,31.09,75473.73,61.9,4e-05,0.0,0.00756]
[1779504837790,31.09,75473.71,61.9,4e-05,0.0,0.00756]
[1779504842825,31.09,75474.98,61.9,4e-05,0.0,0.00759]
[1779504847860,31.09,75475.86,61.9,4e-05,0.0,0.00761]
[1779504852894,31.09,75476.04,61.9,4e-05,0.0,0.00761]
[1779504857930,31.09,75475.09,61.9,4e-05,0.0,0.00759]
[1779504862965,31.09,75475.23,61.9,4e-05,0.0,0.0076]
[1779504868000,31.09,75469.73,61.9,4e-05,0.0,0.00748]
[1779504875049,31.09,75469.62,61.9,4e-05,0.0,0.00744]
[1779504882102,31.09,75470.25,61.9,4e-05,0.0,0.00745]
[1779504888144,31.09,75470.34,61.9,4e-05,0.0,0.00745]
[1779504893179,31.09,75470.0,61.9,4e-05,0.0,0.00745]
[1779504899221,31.09,75473.79,61.9,4e-05,0.0,0.00753]
[1779504901598,31.09,75475.26,61.9,4e-05,0.0,0.00756]
[1779504911304,31.09,75465.45,61.9,4e-05,0.0,0.00735]
[1779504916340,31.09,75465.54,61.9,4e-05,0.0,0.00735]
[1779504923389,31.09,75465.17,61.9,4e-05,0.0,0.00734]
[1779504928424,31.09,75457.54,61.9,4e-05,0.0,0.00718]
[1779504934466,31.09,75462.97,61.9,4e-05,0.0,0.00726]
[1779504935601,31.09,75462.97,61.9,4e-05,0.0,0.00726]
[1779504938662,31.09,75472.81,61.9,4e-05,0.0,0.00747]
[1779504944536,31.09,75475.58,61.9,4e-05,0.0,0.00753]
[1779504949573,31.09,75476.34,61.9,4e-05,0.0,0.00755]
[1779504954608,31.09,75483.92,61.9,4e-05,0.0,0.00772]
[1779504959643,31.09,75482.92,61.9,4e-05,0.0,0.0077]
[1779504966641,31.09,75482.92,61.9,4e-05,0.0,0.0077]
[1779504975758,31.09,75488.31,61.9,4e-05,0.0,0.00782]
[1779504980793,31.09,75489.01,61.9,4e-05,0.0,0.00783]
[1779504985828,31.09,75489.75,61.9,4e-05,0.0,0.00785]
[1779504993887,31.09,75489.69,61.9,4e-05,0.0,0.00781]
[1779504998922,31.09,75491.12,61.9,4e-05,0.0,0.00785]
[1779505003957,31.09,75491.28,61.9,4e-05,0.0,0.00785]
[1779505008992,31.09,75491.53,61.9,4e-05,0.0,0.00785]
[1779505014029,31.09,75491.67,61.9,4e-05,0.0,0.00786]
[1779505019063,31.09,75492.55,61.9,4e-05,0.0,0.00788]
[1779505024099,31.09,75492.28,61.9,4e-05,0.0,0.00787]
[1779505029134,31.09,75491.84,61.9,4e-05,0.0,0.00786]
[1779505036183,31.09,75491.12,61.9,4e-05,0.0,0.00785]
[1779505041220,31.09,75494.13,61.9,4e-05,0.0,0.00791]
[1779505046253,31.09,75498.42,61.9,4e-05,0.0,0.00801]
[1779505051288,31.09,75499.39,61.9,4e-05,0.0,0.008]
[1779505057329,31.09,75500.95,61.9,4e-05,0.0,0.00804]
[1779505063372,31.09,75501.27,61.9,4e-05,0.0,0.00804]
[1779505068407,31.09,75502.05,61.9,4e-05,0.0,0.00806]
[1779505073442,31.09,75499.67,61.9,4e-05,0.0,0.00801]
[1779505078476,31.09,75495.88,61.9,4e-05,0.0,0.00792]
[1779505083512,31.09,75494.55,61.9,4e-05,0.0,0.00789]
[1779505088547,31.09,75494.84,61.9,4e-05,0.0,0.00789]
[1779505095595,31.09,75494.07,61.9,4e-05,0.0,0.00788]
[1779505100630,31.09,75494.52,61.9,4e-05,0.0,0.00789]
[1779505109693,31.09,75493.83,61.9,4e-05,0.0,0.00787]
[1779505111954,31.09,75493.86,61.9,4e-05,0.0,0.00787]
[1779505112029,31.09,75493.86,61.9,4e-05,0.0,0.00787]
[1779505121779,31.09,75494.71,61.9,4e-05,0.0,0.00785]
[1779505126814,31.09,75493.14,61.9,4e-05,0.0,0.00782]
[1779505131849,31.09,75489.68,61.9,4e-05,0.0,0.00774]
[1779505136884,31.09,75489.72,61.9,4e-05,0.0,0.00774]
[1779505142926,31.09,75484.21,61.9,4e-05,0.0,0.00762]
[1779505147961,31.09,75482.95,61.9,4e-05,0.0,0.00759]
[1779505152996,31.09,75482.92,61.9,4e-05,0.0,0.00759]
[1779505158032,31.09,75484.73,61.9,4e-05,0.0,0.00763]
[1779505163072,31.09,75486.74,61.9,4e-05,0.0,0.00767]
[1779505168108,31.09,75489.76,61.9,4e-05,0.0,0.00774]
[1779505173143,31.09,75489.63,61.9,4e-05,0.0,0.0077]
[1779505178179,31.09,75489.34,61.9,4e-05,0.0,0.00769]
[1779505183215,31.09,75489.49,61.9,4e-05,0.0,0.0077]
[1779505188249,31.09,75489.36,61.9,4e-05,0.0,0.00769]
[1779505193284,31.09,75487.92,61.9,4e-05,0.0,0.00766]
[1779505199327,31.09,75487.98,61.9,4e-05,0.0,0.00766]
[1779505204396,31.09,75479.32,61.9,4e-05,0.0,0.00747]
[1779505209431,31.09,75479.62,61.9,4e-05,0.0,0.00748]
[1779505216480,31.09,75479.55,61.9,4e-05,0.0,0.00748]
[1779505222522,31.09,75480.14,61.9,4e-05,0.0,0.00749]
[1779505227557,31.09,75482.07,61.9,4e-05,0.0,0.00753]
[1779505233599,31.09,75490.45,61.9,4e-05,0.0,0.00768]
[1779505238634,31.09,75491.41,61.9,4e-05,0.0,0.0077]
[1779505243669,31.09,75497.09,61.9,4e-05,0.0,0.00783]
[1779505250717,31.09,75497.18,61.9,4e-05,0.0,0.00784]
[1779505256761,31.09,75497.25,61.9,4e-05,0.0,0.00784]
[1779505261800,31.09,75488.52,61.9,4e-05,0.0,0.00764]
[1779505263708,31.09,75488.89,61.9,4e-05,0.0,0.00765]
[1779505268845,31.09,75490.01,61.9,4e-05,0.0,0.00767]
[1779505273880,31.09,75490.25,61.9,4e-05,0.0,0.00768]
[1779505278915,31.09,75495.82,61.9,4e-05,0.0,0.0078]
[1779505283950,31.09,75495.16,61.9,4e-05,0.0,0.00779]
[1779505288985,31.09,75496.66,61.9,4e-05,0.0,0.00782]
[1779505294295,31.09,75497.28,61.9,4e-05,0.0,0.0078]
[1779505300063,31.09,75498.02,61.9,4e-05,0.0,0.00782]
[1779505305098,31.09,75500.18,61.9,4e-05,0.0,0.00787]
[1779505310133,31.09,75504.63,61.9,4e-05,0.0,0.00797]
[1779505315168,31.09,75505.53,61.9,4e-05,0.0,0.00799]
[1779505320203,31.09,75504.8,61.9,4e-05,0.0,0.00797]
[1779505323480,31.09,75504.94,61.9,4e-05,0.0,0.00798]
[1779505325015,31.09,75504.94,61.9,4e-05,0.0,0.00798]
[1779505335312,31.09,75508.69,61.9,4e-05,0.0,0.00806]
[1779505340347,31.09,75508.73,61.9,4e-05,0.0,0.00807]
[1779505346390,31.09,75508.47,61.9,4e-05,0.0,0.00806]
[1779505353440,31.09,75509.22,61.9,4e-05,0.0,0.00804]
[1779505360489,31.09,75509.47,61.9,4e-05,0.0,0.00805]
[1779505365524,31.09,75507.69,61.9,4e-05,0.0,0.008]
[1779505370559,31.09,75504.68,61.9,4e-05,0.0,0.00793]
[1779505376601,31.09,75506.64,61.9,4e-05,0.0,0.00798]
[1779505381636,31.09,75507.72,61.9,4e-05,0.0,0.008]
[1779505386671,31.09,75507.34,61.9,4e-05,0.0,0.008]
[1779505391706,31.09,75506.52,61.9,4e-05,0.0,0.00798]
[1779505396741,31.09,75511.79,61.9,5e-05,0.0,0.0081]
[1779505399172,31.09,75511.83,61.9,5e-05,0.0,0.0081]
[1779505402233,31.09,75510.31,61.9,4e-05,0.0,0.00806]
[1779505408825,31.09,75506.93,61.9,4e-05,0.0,0.00799]
[1779505413860,31.09,75500.44,61.9,4e-05,0.0,0.0078]
[1779505418895,31.09,75501.32,61.9,4e-05,0.0,0.00782]
[1779505423930,31.09,75503.61,61.9,4e-05,0.0,0.00787]
[1779505430979,31.09,75503.9,61.9,4e-05,0.0,0.00788]
[1779505441050,31.09,75505.13,61.9,4e-05,0.0,0.00791]
[1779505446085,31.09,75513.96,61.9,5e-05,0.0,0.00811]
[1779505451120,31.09,75514.03,61.9,5e-05,0.0,0.00811]
[1779505456155,31.09,75518.52,61.9,5e-05,0.0,0.00822]
[1779505461190,31.09,75519.01,61.9,5e-05,0.0,0.00823]
[1779505466225,31.09,75518.19,61.9,5e-05,0.0,0.00821]
[1779505471260,31.09,75518.95,61.9,5e-05,0.0,0.00819]
[1779505476295,31.09,75519.03,61.9,5e-05,0.0,0.00819]
[1779505482337,31.09,75519.2,61.9,5e-05,0.0,0.0082]
[1779505488379,31.09,75519.48,61.9,5e-05,0.0,0.00821]
[1779505493414,31.09,75519.83,61.9,5e-05,0.0,0.00821]
[1779505498449,31.09,75520.26,61.9,5e-05,0.0,0.00822]
[1779505503484,31.09,75519.87,61.9,5e-05,0.0,0.00821]
[1779505508521,31.09,75519.85,61.9,5e-05,0.0,0.00821]
[1779505514564,31.09,75520.07,61.9,5e-05,0.0,0.00822]
[1779505519599,31.09,75522.1,61.9,5e-05,0.0,0.00827]
[1779505524634,31.09,75523.76,61.9,5e-05,0.0,0.00831]
[1779505530676,31.09,75523.88,61.9,5e-05,0.0,0.00831]
[1779505535711,31.09,75526.12,61.9,5e-05,0.0,0.00833]
[1779505540746,31.09,75524.72,61.9,5e-05,0.0,0.00829]
[1779505546788,31.09,75524.28,61.9,5e-05,0.0,0.00828]
[1779505551823,31.09,75522.45,61.9,5e-05,0.0,0.00824]
[1779505556858,31.09,75521.14,61.9,5e-05,0.0,0.00821]
[1779505561893,31.09,75521.54,61.9,5e-05,0.0,0.00822]
[1779505570956,31.09,75521.41,61.9,5e-05,0.0,0.00821]
[1779505575992,31.09,75513.47,61.9,4e-05,0.0,0.00802]
[1779505579453,31.09,75517.92,61.9,5e-05,0.0,0.00813]
[1779505585055,31.09,75520.23,61.9,5e-05,0.0,0.00818]
[1779505590090,31.09,75520.85,61.9,5e-05,0.0,0.0082]
[1779505595126,31.09,75511.64,61.9,4e-05,0.0,0.00794]
[1779505600163,31.09,75511.41,61.9,4e-05,0.0,0.00794]
[1779505605198,31.09,75512.1,61.9,4e-05,0.0,0.00796]
[1779505611240,31.09,75511.11,61.9,4e-05,0.0,0.00793]
[1779505616275,31.09,75511.23,61.9,4e-05,0.0,0.00793]
[1779505622317,31.09,75511.51,61.9,4e-05,0.0,0.00794]
[1779505622928,31.09,75511.51,61.9,4e-05,0.0,0.00794]
[1779505628359,31.09,75510.64,61.9,4e-05,0.0,0.00792]
[1779505641450,31.09,75510.85,61.9,4e-05,0.0,0.00793]
[1779505646485,31.09,75511.0,61.9,4e-05,0.0,0.00793]
[1779505651520,31.09,75511.29,61.9,4e-05,0.0,0.0079]
[1779505656554,31.09,75511.15,61.9,4e-05,0.0,0.0079]
[1779505662597,31.09,75509.39,61.9,4e-05,0.0,0.00785]
[1779505667632,31.09,75508.55,61.9,4e-05,0.0,0.00784]
[1779505672668,31.09,75508.52,61.9,4e-05,0.0,0.00783]
[1779505677703,31.09,75503.73,61.9,4e-05,0.0,0.00773]
[1779505682738,31.09,75503.88,61.9,4e-05,0.0,0.00773]
[1779505688780,31.09,75504.54,61.9,4e-05,0.0,0.00774]
[1779505693815,31.09,75511.82,61.9,4e-05,0.0,0.00791]
[1779505698850,31.09,75512.88,61.9,4e-05,0.0,0.00794]
[1779505703884,31.09,75510.27,61.9,4e-05,0.0,0.00788]
[1779505708920,31.09,75511.01,61.9,4e-05,0.0,0.00789]
[1779505716976,31.09,75510.93,61.9,4e-05,0.0,0.00785]
[1779505722011,31.09,75511.65,61.9,4e-05,0.0,0.00787]
[1779505722954,31.09,75511.65,61.9,4e-05,0.0,0.00787]
[1779505723990,31.09,75511.65,61.9,4e-05,0.0,0.00787]
[1779505737116,31.09,75511.35,61.9,4e-05,0.0,0.00786]
[1779505744165,31.09,75510.29,61.9,4e-05,0.0,0.00784]
[1779505749200,31.09,75510.32,61.9,4e-05,0.0,0.00784]
[1779505754235,31.09,75514.74,61.9,4e-05,0.0,0.00794]
[1779505760277,31.09,75515.53,61.9,4e-05,0.0,0.00796]
[1779505765314,31.09,75515.66,61.9,4e-05,0.0,0.00796]
[1779505771355,31.09,75515.77,61.9,4e-05,0.0,0.00793]
[1779505778405,31.09,75515.9,61.9,4e-05,0.0,0.00793]
[1779505783440,31.09,75515.63,61.9,4e-05,0.0,0.00792]
[1779505788475,31.09,75512.69,61.9,4e-05,0.0,0.00786]
[1779505801566,31.09,75512.97,61.9,4e-05,0.0,0.00786]
[1779505809622,31.09,75512.97,61.9,4e-05,0.0,0.00786]
[1779505815664,31.09,75512.27,61.9,4e-05,0.0,0.00785]
[1779505821706,31.09,75512.31,61.9,4e-05,0.0,0.00785]
[1779505827748,31.09,75512.27,61.9,4e-05,0.0,0.00785]
[1779505835805,31.09,75513.05,61.9,4e-05,0.0,0.00783]
[1779505840842,31.09,75512.63,61.9,4e-05,0.0,0.00782]
[1779505845877,31.09,75512.61,61.9,4e-05,0.0,0.00782]
[1779505851923,31.09,75505.53,61.9,4e-05,0.0,0.00766]
[1779505856958,31.09,75505.31,61.9,4e-05,0.0,0.00765]
[1779505861993,31.09,75505.38,61.9,4e-05,0.0,0.00765]
[1779505867028,31.09,75505.43,61.9,4e-05,0.0,0.00765]
[1779505872063,31.09,75505.85,61.9,4e-05,0.0,0.00766]
[1779505877098,31.09,75506.83,61.9,4e-05,0.0,0.00769]
[1779505882132,31.09,75506.98,61.9,4e-05,0.0,0.00769]
[1779505887168,31.09,75509.37,61.9,4e-05,0.0,0.00774]
[1779505898245,31.09,75509.69,61.9,4e-05,0.0,0.00771]
[1779505903280,31.09,75513.06,61.9,4e-05,0.0,0.00779]
[1779505908316,31.09,75513.07,61.9,4e-05,0.0,0.00779]
[1779505913351,31.09,75513.45,61.9,4e-05,0.0,0.0078]
[1779505923421,31.09,75514.95,61.9,4e-05,0.0,0.00783]
[1779505928456,31.09,75516.44,61.9,4e-05,0.0,0.00787]
[1779505936512,31.09,75517.81,61.9,4e-05,0.0,0.0079]
[1779505944567,31.09,75518.03,61.9,4e-05,0.0,0.0079]
[1779505949611,31.09,75518.1,61.9,4e-05,0.0,0.00791]
[1779505956661,31.09,75518.27,61.9,4e-05,0.0,0.00787]
[1779505961696,31.09,75519.47,61.9,4e-05,0.0,0.0079]
[1779505966731,31.09,75519.69,61.9,4e-05,0.0,0.0079]
[1779505970935,31.09,75519.01,61.9,4e-05,0.0,0.00789]
[1779505974043,31.09,75519.43,61.9,4e-05,0.0,0.0079]
[1779505979822,31.09,75528.57,61.9,5e-05,0.0,0.00811]
[1779505984857,31.09,75528.47,61.9,5e-05,0.0,0.00811]
[1779505991908,31.09,75529.34,61.9,5e-05,0.0,0.00813]
[1779505996943,31.09,75529.56,61.9,5e-05,0.0,0.00814]
[1779506005001,31.09,75529.71,61.9,5e-05,0.0,0.00814]
[1779506013058,31.09,75529.79,61.9,5e-05,0.0,0.0081]
[1779506023128,31.09,75529.94,61.9,5e-05,0.0,0.00811]
[1779506031183,31.09,75529.75,61.9,5e-05,0.0,0.0081]
[1779506037229,31.09,75530.22,61.9,5e-05,0.0,0.00811]
[1779506042264,31.09,75530.27,61.9,5e-05,0.0,0.00811]
[1779506047298,31.09,75530.47,61.9,5e-05,0.0,0.00812]
[1779506052334,31.09,75530.8,61.9,5e-05,0.0,0.00813]
[1779506057369,31.09,75531.58,61.9,5e-05,0.0,0.00815]
[1779506064419,31.09,75530.81,61.9,5e-05,0.0,0.00813]
[1779506069454,31.09,75530.86,61.9,5e-05,0.0,0.00813]
[1779506079524,31.09,75530.83,61.9,5e-05,0.0,0.00809]
[1779506084559,31.09,75530.86,61.9,5e-05,0.0,0.00809]
[1779506090601,31.09,75530.84,61.9,5e-05,0.0,0.00809]
[1779506101678,31.09,75531.09,61.9,5e-05,0.0,0.0081]
[1779506106378,31.09,75523.69,61.9,4e-05,0.0,0.00792]
[1779506111749,31.09,75521.63,61.9,4e-05,0.0,0.00787]
[1779506117791,31.09,75512.61,61.9,4e-05,0.0,0.00767]
[1779506122826,31.09,75510.74,61.9,4e-05,0.0,0.00763]
[1779506128868,31.09,75510.25,61.9,4e-05,0.0,0.00762]
[1779506135917,31.09,75506.5,61.9,4e-05,0.0,0.0075]
[1779506137370,31.09,75506.5,61.9,4e-05,0.0,0.0075]
[1779506142965,31.09,75503.12,61.9,4e-05,0.0,0.00742]
[1779506150015,31.09,75505.15,61.9,4e-05,0.0,0.00747]
[1779506155050,31.09,75505.85,61.9,4e-05,0.0,0.00748]
[1779506160085,31.09,75505.99,61.9,4e-05,0.0,0.00749]
[1779506165120,31.09,75511.45,61.9,4e-05,0.0,0.00761]
[1779506170155,31.09,75512.53,61.9,4e-05,0.0,0.00763]
[1779506175191,31.09,75515.24,61.9,4e-05,0.0,0.00769]
[1779506181233,31.09,75515.36,61.9,4e-05,0.0,0.00769]
[1779506186268,31.09,75515.33,61.9,4e-05,0.0,0.00769]
[1779506192310,31.09,75515.46,61.9,4e-05,0.0,0.00766]
[1779506198352,31.09,75519.78,61.9,4e-05,0.0,0.00776]
[1779506203387,31.09,75519.62,61.9,4e-05,0.0,0.00775]
[1779506208422,31.09,75516.66,61.9,4e-05,0.0,0.00769]
[1779506213457,31.09,75517.21,61.9,4e-05,0.0,0.0077]
[1779506220506,31.09,75517.87,61.9,4e-05,0.0,0.00771]
[1779506225541,31.09,75517.79,61.9,4e-05,0.0,0.00771]
[1779506235612,31.09,75518.01,61.9,4e-05,0.0,0.00772]
[1779506240648,31.09,75517.87,61.9,4e-05,0.0,0.00771]
[1779506245682,31.09,75517.93,61.9,4e-05,0.0,0.00772]
[1779506250718,31.09,75518.91,61.9,4e-05,0.0,0.00774]
[1779506255753,31.09,75518.66,61.9,4e-05,0.0,0.0077]
[1779506260788,31.09,75519.66,61.9,4e-05,0.0,0.00772]
[1779506267837,31.09,75519.88,61.9,4e-05,0.0,0.00772]
[1779506272872,31.09,75520.5,61.9,4e-05,0.0,0.00774]
[1779506280928,31.09,75521.12,61.9,4e-05,0.0,0.00775]
[1779506288984,31.09,75520.99,61.9,4e-05,0.0,0.00775]
[1779506294022,31.09,75524.17,61.9,4e-05,0.0,0.00782]
[1779506299059,31.09,75529.34,61.9,4e-05,0.0,0.00794]
[1779506305102,31.09,75530.76,61.9,4e-05,0.0,0.00797]
[1779506314165,31.09,75530.99,61.9,4e-05,0.0,0.00794]
[1779506320207,31.09,75532.72,61.9,4e-05,0.0,0.00798]
[1779506325242,31.09,75532.78,61.9,4e-05,0.0,0.00798]
[1779506330277,31.09,75532.8,61.9,4e-05,0.0,0.00798]
[1779506333955,31.09,75532.8,61.9,4e-05,0.0,0.00798]
[1779506334084,31.09,75532.8,61.9,4e-05,0.0,0.00798]
[1779506340349,31.09,75533.75,61.9,4e-05,0.0,0.008]
[1779506348405,31.09,75534.11,61.9,4e-05,0.0,0.00801]
[1779506353440,31.09,75533.97,61.9,4e-05,0.0,0.00801]
[1779506358475,31.09,75531.83,61.9,4e-05,0.0,0.00796]
[1779506363510,31.09,75531.48,61.9,4e-05,0.0,0.00795]
[1779506368545,31.09,75536.84,61.9,5e-05,0.0,0.00808]
[1779506373580,31.09,75538.16,61.9,5e-05,0.0,0.00807]
[1779506378615,31.09,75539.19,61.9,5e-05,0.0,0.00809]
[1779506387678,31.09,75540.22,61.9,5e-05,0.0,0.00812]
[1779506390758,31.09,75529.43,61.9,4e-05,0.0,0.00787]
[1779506396741,31.09,75517.92,61.9,4e-05,0.0,0.00761]
[1779506401776,31.09,75519.99,61.9,4e-05,0.0,0.00765]
[1779506406811,31.09,75520.29,61.9,4e-05,0.0,0.00766]
[1779506411846,31.09,75522.37,61.9,4e-05,0.0,0.00771]
[1779506418895,31.09,75524.12,61.9,4e-05,0.0,0.00774]
[1779506421700,31.09,75525.85,61.9,4e-05,0.0,0.00778]
[1779506426951,31.09,75526.7,61.9,4e-05,0.0,0.0078]
[1779506431986,31.09,75526.95,61.9,4e-05,0.0,0.00777]
[1779506437039,31.09,75527.67,61.9,4e-05,0.0,0.00779]
[1779506443081,31.09,75527.93,61.9,4e-05,0.0,0.00779]
[1779506450132,31.09,75527.93,61.9,4e-05,0.0,0.00779]
[1779506456174,31.09,75531.24,61.9,4e-05,0.0,0.00787]
[1779506461209,31.09,75531.88,61.9,4e-05,0.0,0.00789]
[1779506467251,31.09,75532.35,61.9,4e-05,0.0,0.0079]
[1779506472286,31.09,75535.58,61.9,4e-05,0.0,0.00797]
[1779506477322,31.09,75537.46,61.9,4e-05,0.0,0.00802]
[1779506482357,31.09,75539.11,61.9,4e-05,0.0,0.00805]
[1779506487392,31.09,75540.16,61.9,5e-05,0.0,0.00808]
[1779506492427,31.09,75541.26,61.9,5e-05,0.0,0.00807]
[1779506495756,31.09,75538.56,61.9,4e-05,0.0,0.008]
[1779506501491,31.09,75537.64,61.9,4e-05,0.0,0.00798]
[1779506511399,31.09,75537.53,61.9,4e-05,0.0,0.00798]
[1779506516596,31.09,75537.69,61.9,4e-05,0.0,0.00798]
[1779506521633,31.09,75538.27,61.9,4e-05,0.0,0.008]
[1779506526793,31.09,75538.59,61.9,4e-05,0.0,0.008]
[1779506535734,31.09,75540.82,61.9,4e-05,0.0,0.00806]
[1779506540769,31.09,75547.48,61.9,5e-05,0.0,0.00821]
[1779506546811,31.09,75547.1,61.9,5e-05,0.0,0.00821]
[1779506552853,31.09,75547.24,61.9,5e-05,0.0,0.00817]
[1779506557889,31.09,75541.25,61.9,4e-05,0.0,0.00803]
[1779506562924,31.09,75540.99,61.9,4e-05,0.0,0.00802]
[1779506567959,31.09,75541.45,61.9,4e-05,0.0,0.00803]
[1779506572994,31.09,75540.98,61.9,4e-05,0.0,0.00802]
[1779506578030,31.09,75541.06,61.9,4e-05,0.0,0.00802]
[1779506582059,31.09,75526.85,61.9,4e-05,0.0,0.0077]
[1779506588224,31.09,75526.74,61.9,4e-05,0.0,0.00769]
[1779506594143,31.09,75524.64,61.9,4e-05,0.0,0.00765]
[1779506599178,31.09,75522.89,61.9,4e-05,0.0,0.00761]
[1779506604213,31.09,75517.52,61.9,4e-05,0.0,0.00749]
[1779506609248,31.09,75518.5,61.9,4e-05,0.0,0.00751]
[1779506614283,31.09,75521.31,61.9,4e-05,0.0,0.00753]
[1779506619318,31.09,75521.52,61.9,4e-05,0.0,0.00754]
[1779506624353,31.09,75524.55,61.9,4e-05,0.0,0.00761]
[1779506629389,31.09,75526.26,61.9,4e-05,0.0,0.00765]
[1779506634424,31.09,75522.6,61.9,4e-05,0.0,0.00756]
[1779506639459,31.09,75521.98,61.9,4e-05,0.0,0.00755]
[1779506643639,31.09,75522.19,61.9,4e-05,0.0,0.00755]
[1779506649532,31.09,75521.88,61.9,4e-05,0.0,0.00755]
[1779506654567,31.09,75521.62,61.9,4e-05,0.0,0.00754]
[1779506661616,31.09,75521.97,61.9,4e-05,0.0,0.00755]
[1779506666651,31.09,75522.45,61.9,4e-05,0.0,0.00756]
[1779506675714,31.09,75522.91,61.9,4e-05,0.0,0.00753]
[1779506684777,31.09,75518.38,61.9,4e-05,0.0,0.00743]
[1779506686823,31.09,75516.01,61.9,4e-05,0.0,0.00738]
[1779506692866,31.09,75511.52,61.9,4e-05,0.0,0.00729]
[1779506694564,31.09,75531.55,61.9,4e-05,0.0,0.00773]
[1779506703922,31.09,75521.85,61.9,4e-05,0.0,0.00751]
[1779506710972,31.09,75515.82,61.9,4e-05,0.0,0.00738]
[1779506713462,31.09,75515.35,61.9,4e-05,0.0,0.00737]
[1779506713993,31.09,75515.22,61.9,4e-05,0.0,0.00737]
[1779506720035,31.09,75515.17,61.9,4e-05,0.0,0.00736]
[1779506724457,31.09,75515.72,61.9,4e-05,0.0,0.00738]
[1779506724525,31.09,75515.72,61.9,4e-05,0.0,0.00738]
[1779506729913,31.09,75521.43,61.9,4e-05,0.0,0.0075]
[1779506735140,31.09,75522.64,61.9,4e-05,0.0,0.00749]
[1779506741181,31.09,75523.0,61.9,4e-05,0.0,0.0075]
[1779506746217,31.09,75522.93,61.9,4e-05,0.0,0.0075]
[1779506751251,31.09,75522.34,61.9,4e-05,0.0,0.00749]
[1779506756287,31.09,75522.79,61.9,4e-05,0.0,0.0075]
[1779506761322,31.09,75521.3,61.9,4e-05,0.0,0.00746]
[1779506766357,31.09,75520.16,61.9,4e-05,0.0,0.00744]
[1779506771392,31.09,75517.46,61.9,4e-05,0.0,0.00738]
[1779506776427,31.09,75517.65,61.9,4e-05,0.0,0.00738]
[1779506786498,31.09,75515.69,61.9,4e-05,0.0,0.00734]
[1779506798581,31.09,75515.49,61.9,4e-05,0.0,0.0073]
[1779506803617,31.09,75517.28,61.9,4e-05,0.0,0.00734]
[1779506808652,31.09,75517.71,61.9,4e-05,0.0,0.00735]
[1779506813687,31.09,75517.48,61.9,4e-05,0.0,0.00734]
[1779506818722,31.09,75516.26,61.9,4e-05,0.0,0.00732]
[1779506824764,31.09,75515.29,61.9,4e-05,0.0,0.0073]
[1779506829803,31.09,75515.65,61.9,4e-05,0.0,0.0073]
[1779506835845,31.09,75516.24,61.9,4e-05,0.0,0.00732]
[1779506841887,31.09,75516.41,61.9,4e-05,0.0,0.00732]
[1779506847929,31.09,75516.28,61.9,4e-05,0.0,0.00732]
[1779506857999,31.09,75516.09,61.9,4e-05,0.0,0.00728]
[1779506863034,31.09,75516.43,61.9,4e-05,0.0,0.00728]
[1779506868069,31.09,75516.41,61.9,4e-05,0.0,0.00728]
[1779506878139,31.09,75516.41,61.9,4e-05,0.0,0.00728]
[1779506885188,31.09,75518.63,61.9,4e-05,0.0,0.00733]
[1779506893244,31.09,75519.31,61.9,4e-05,0.0,0.00735]
[1779506898279,31.09,75519.49,61.9,4e-05,0.0,0.00735]
[1779506903314,31.09,75519.79,61.9,4e-05,0.0,0.00736]
[1779506908349,31.09,75519.64,61.9,4e-05,0.0,0.00735]
[1779506916405,31.09,75522.11,61.9,4e-05,0.0,0.00737]
[1779506921440,31.09,75524.52,61.9,4e-05,0.0,0.00743]
[1779506928489,31.09,75524.68,61.9,4e-05,0.0,0.00743]
[1779506933524,31.09,75524.72,61.9,4e-05,0.0,0.00743]
[1779506938559,31.09,75526.04,61.9,4e-05,0.0,0.00746]
[1779506944954,31.09,75526.04,61.9,4e-05,0.0,0.00746]
[1779506945982,31.09,75526.08,61.9,4e-05,0.0,0.00746]
[1779506951650,31.09,75527.48,61.9,4e-05,0.0,0.00749]
[1779506956685,31.09,75528.19,61.9,4e-05,0.0,0.00751]
[1779506962728,31.09,75528.71,61.9,4e-05,0.0,0.00752]
[1779506968777,31.09,75529.92,61.9,4e-05,0.0,0.00754]
[1779506974819,31.09,75529.68,61.9,4e-05,0.0,0.0075]
[1779506979854,31.09,75531.82,61.9,4e-05,0.0,0.00755]
[1779506984891,31.09,75532.13,61.9,4e-05,0.0,0.00756]
[1779506989926,31.09,75532.07,61.9,4e-05,0.0,0.00756]
[1779506995969,31.09,75531.96,61.9,4e-05,0.0,0.00755]
[1779506998992,31.09,75520.16,61.9,4e-05,0.0,0.00729]
[1779507003905,31.09,75510.61,61.9,4e-05,0.0,0.00709]
[1779507010069,31.09,75516.03,61.9,4e-05,0.0,0.00721]
[1779507015104,31.09,75516.45,61.9,4e-05,0.0,0.00721]
[1779507020139,31.09,75526.41,61.9,4e-05,0.0,0.00743]
[1779507025174,31.09,75528.8,61.9,4e-05,0.0,0.00748]
[1779507030209,31.09,75530.5,61.9,4e-05,0.0,0.00752]
[1779507035244,31.09,75532.13,61.9,4e-05,0.0,0.00752]
[1779507040927,31.09,75532.93,61.9,4e-05,0.0,0.00754]
[1779507050349,31.09,75533.42,61.9,4e-05,0.0,0.00755]
[1779507057398,31.09,75533.43,61.9,4e-05,0.0,0.00755]
[1779507062433,31.09,75533.57,61.9,4e-05,0.0,0.00755]
[1779507067470,31.09,75535.93,61.9,4e-05,0.0,0.00761]
[1779507072505,31.09,75535.85,61.9,4e-05,0.0,0.0076]
[1779507076273,31.09,75535.84,61.9,4e-05,0.0,0.0076]
[1779507081570,31.09,75535.68,61.9,4e-05,0.0,0.0076]
[1779507086756,31.09,75535.68,61.9,4e-05,0.0,0.0076]
[1779507092647,31.09,75536.84,61.9,4e-05,0.0,0.00759]
[1779507098688,31.09,75536.6,61.9,4e-05,0.0,0.00758]
[1779507103724,31.09,75536.89,61.9,4e-05,0.0,0.00759]
[1779507108758,31.09,75537.84,61.9,4e-05,0.0,0.00761]
[1779507113793,31.09,75539.6,61.9,4e-05,0.0,0.00765]
[1779507118829,31.09,75539.39,61.9,4e-05,0.0,0.00765]
[1779507123864,31.09,75539.95,61.9,4e-05,0.0,0.00766]
[1779507128899,31.09,75542.03,61.9,4e-05,0.0,0.00771]
[1779507133934,31.09,75541.47,61.9,4e-05,0.0,0.00769]
[1779507138969,31.09,75546.43,61.9,4e-05,0.0,0.00781]
[1779507146019,31.09,75549.78,61.9,4e-05,0.0,0.00788]
[1779507151054,31.09,75550.29,61.9,4e-05,0.0,0.00786]
[1779507156090,31.09,75551.13,61.9,4e-05,0.0,0.00788]
[1779507161125,31.09,75553.03,61.9,4e-05,0.0,0.00792]
[1779507166160,31.09,75553.46,61.9,4e-05,0.0,0.00793]
[1779507171195,31.09,75553.82,61.9,4e-05,0.0,0.00794]
[1779507176233,31.09,75557.07,61.9,4e-05,0.0,0.00802]
[1779507181268,31.09,75566.8,61.9,5e-05,0.0,0.00825]
[1779507186303,31.09,75565.21,61.9,5e-05,0.0,0.00821]
[1779507188503,31.09,75563.04,61.9,5e-05,0.0,0.00816]
[1779507195366,31.09,75562.61,61.9,5e-05,0.0,0.00815]
[1779507200842,31.09,75563.07,61.9,5e-05,0.0,0.00816]
[1779507207450,31.09,75562.64,61.9,5e-05,0.0,0.00815]
[1779507213492,31.09,75562.5,61.9,5e-05,0.0,0.00811]
[1779507218527,31.09,75562.6,61.9,5e-05,0.0,0.00811]
[1779507223562,31.09,75562.6,61.9,5e-05,0.0,0.00811]
[1779507236653,31.09,75562.59,61.9,5e-05,0.0,0.00811]
[1779507242695,31.09,75562.43,61.9,5e-05,0.0,0.0081]
[1779507246658,31.09,75562.64,61.9,5e-05,0.0,0.00811]
[1779507247464,31.09,75562.64,61.9,5e-05,0.0,0.00811]
[1779507252765,31.09,75562.71,61.9,5e-05,0.0,0.00811]
[1779507259813,31.09,75562.72,61.9,5e-05,0.0,0.00811]
[1779507266867,31.09,75562.78,61.9,5e-05,0.0,0.00811]
[1779507272705,31.09,75562.72,61.9,5e-05,0.0,0.00811]
[1779507277946,31.09,75562.75,61.9,5e-05,0.0,0.00807]
[1779507279603,31.09,75562.75,61.9,5e-05,0.0,0.00807]
[1779507289023,31.09,75561.47,61.9,5e-05,0.0,0.00804]
[1779507294058,31.09,75561.41,61.9,5e-05,0.0,0.00804]
[1779507299093,31.09,75560.97,61.9,5e-05,0.0,0.00803]
[1779507304132,31.09,75560.82,61.9,4e-05,0.0,0.00803]
[1779507314202,31.09,75560.99,61.9,5e-05,0.0,0.00803]
[1779507316260,31.09,75560.99,61.9,5e-05,0.0,0.00803]
[1779507322257,31.09,75560.26,61.9,4e-05,0.0,0.00801]
[1779507327293,31.09,75561.27,61.9,5e-05,0.0,0.00804]
[1779507333335,31.09,75559.28,61.9,4e-05,0.0,0.00795]
[1779507338370,31.09,75561.35,61.9,4e-05,0.0,0.008]
[1779507343407,31.09,75565.7,61.9,5e-05,0.0,0.0081]
[1779507348442,31.09,75567.1,61.9,5e-05,0.0,0.00814]
[1779507353477,31.09,75562.61,61.9,5e-05,0.0,0.00803]
[1779507354600,31.09,75562.61,61.9,5e-05,0.0,0.00803]
[1779507354701,31.09,75562.5,61.9,5e-05,0.0,0.00803]
[1779507360526,31.09,75563.04,61.9,5e-05,0.0,0.00804]
[1779507361942,31.09,75563.04,61.9,5e-05,0.0,0.00804]
[1779507362030,31.09,75563.01,61.9,5e-05,0.0,0.00804]
[1779507367575,31.09,75563.52,61.9,5e-05,0.0,0.00805]
[1779507372612,31.09,75564.99,61.9,5e-05,0.0,0.00809]
[1779507377645,31.09,75564.76,61.9,5e-05,0.0,0.00808]
[1779507379119,31.09,75564.76,61.9,5e-05,0.0,0.00808]
[1779507384694,31.09,75566.42,61.9,5e-05,0.0,0.00812]
[1779507389729,31.09,75569.92,61.9,5e-05,0.0,0.0082]
[1779507394778,31.09,75569.57,61.9,5e-05,0.0,0.00816]
[1779507400820,31.09,75569.11,61.9,5e-05,0.0,0.00815]
[1779507405855,31.09,75568.84,61.9,5e-05,0.0,0.00814]
[1779507410890,31.09,75568.92,61.9,5e-05,0.0,0.00814]
[1779507415925,31.09,75569.39,61.9,5e-05,0.0,0.00815]
[1779507421967,31.09,75567.96,61.9,5e-05,0.0,0.00812]
[1779507427002,31.09,75565.79,61.9,5e-05,0.0,0.00807]
[1779507432038,31.09,75568.61,61.9,5e-05,0.0,0.00813]
[1779507437073,31.09,75566.51,61.9,5e-05,0.0,0.00808]
[1779507443115,31.09,75566.92,61.9,5e-05,0.0,0.00809]
[1779507448151,31.09,75568.36,61.9,5e-05,0.0,0.00813]
[1779507450271,31.09,75567.96,61.9,5e-05,0.0,0.00812]
[1779507456216,31.09,75568.82,61.9,5e-05,0.0,0.0081]
[1779507459447,31.09,75569.39,61.9,5e-05,0.0,0.00811]
[1779507465280,31.09,75568.8,61.9,5e-05,0.0,0.0081]
[1779507470315,31.09,75568.73,61.9,5e-05,0.0,0.0081]
[1779507477364,31.09,75568.2,61.9,5e-05,0.0,0.00809]
[1779507482399,31.09,75568.99,61.9,5e-05,0.0,0.0081]
[1779507487434,31.09,75568.91,61.9,5e-05,0.0,0.0081]
[1779507493477,31.09,75568.89,61.9,5e-05,0.0,0.0081]
[1779507502540,31.09,75568.41,61.9,5e-05,0.0,0.00809]
[1779507507575,31.09,75568.48,61.9,5e-05,0.0,0.00809]
[1779507512610,31.09,75568.59,61.9,5e-05,0.0,0.00806]
[1779507517646,31.09,75568.76,61.9,5e-05,0.0,0.00806]
[1779507522681,31.09,75567.95,61.9,5e-05,0.0,0.00804]
[1779507527317,31.09,75567.95,61.9,5e-05,0.0,0.00804]
[1779507530376,31.09,75567.95,61.9,5e-05,0.0,0.00804]
[1779507537786,31.09,75571.7,61.9,5e-05,0.0,0.00813]
[1779507543828,31.09,75571.27,61.9,5e-05,0.0,0.00812]
[1779507548863,31.09,75572.1,61.9,5e-05,0.0,0.00814]
[1779507553898,31.09,75572.19,61.9,5e-05,0.0,0.00814]
[1779507555953,31.09,75573.08,61.9,5e-05,0.0,0.00816]
[1779507556603,31.09,75573.46,61.9,5e-05,0.0,0.00817]
[1779507561954,31.09,75572.49,61.9,5e-05,0.0,0.00815]
[1779507566989,31.09,75571.17,61.9,5e-05,0.0,0.00812]
[1779507572024,31.09,75571.49,61.9,5e-05,0.0,0.00809]
[1779507577059,31.09,75571.47,61.9,5e-05,0.0,0.00809]
[1779507582094,31.09,75571.65,61.9,5e-05,0.0,0.00809]
[1779507587129,31.09,75574.13,61.9,5e-05,0.0,0.00815]
[1779507592164,31.09,75574.39,61.9,5e-05,0.0,0.00816]
[1779507597199,31.09,75575.91,61.9,5e-05,0.0,0.00819]
[1779507602234,31.09,75578.76,61.9,5e-05,0.0,0.00826]
[1779507607269,31.09,75575.3,61.9,5e-05,0.0,0.00818]
[1779507612304,31.09,75576.16,61.9,5e-05,0.0,0.0082]
[1779507617339,31.09,75572.2,61.9,5e-05,0.0,0.0081]
[1779507622377,31.09,75573.59,61.9,5e-05,0.0,0.00814]
[1779507627412,31.09,75573.57,61.9,5e-05,0.0,0.00814]
[1779507633454,31.09,75573.6,61.9,5e-05,0.0,0.0081]
[1779507638489,31.09,75573.34,61.9,5e-05,0.0,0.00809]
[1779507644532,31.09,75573.5,61.9,5e-05,0.0,0.00809]
[1779507649567,31.09,75570.85,61.9,5e-05,0.0,0.00803]
[1779507658630,31.09,75569.68,61.9,4e-05,0.0,0.008]
[1779507663665,31.09,75570.79,61.9,5e-05,0.0,0.00803]
[1779507668700,31.09,75570.71,61.9,5e-05,0.0,0.00803]
[1779507673736,31.09,75571.6,61.9,5e-05,0.0,0.00805]
[1779507680785,31.09,75571.23,61.9,5e-05,0.0,0.00804]
[1779507685820,31.09,75571.28,61.9,5e-05,0.0,0.00804]
[1779507695890,31.09,75571.28,61.9,4e-05,0.0,0.008]
[1779507700925,31.09,75571.0,61.9,4e-05,0.0,0.008]
[1779507705960,31.09,75571.37,61.9,4e-05,0.0,0.00801]
[1779507717037,31.09,75571.36,61.9,4e-05,0.0,0.00801]
[1779507724086,31.09,75571.35,61.9,4e-05,0.0,0.008]
[1779507730128,31.09,75571.7,61.9,4e-05,0.0,0.00801]
[1779507738184,31.09,75572.6,61.9,5e-05,0.0,0.00803]
[1779507744226,31.09,75572.03,61.9,5e-05,0.0,0.00802]
[1779507754296,31.09,75571.93,61.9,4e-05,0.0,0.00798]
[1779507759330,31.09,75571.87,61.9,4e-05,0.0,0.00798]
[1779507769401,31.09,75571.87,61.9,4e-05,0.0,0.00798]
[1779507780479,31.09,75572.96,61.9,4e-05,0.0,0.008]
[1779507785514,31.09,75574.66,61.9,5e-05,0.0,0.00804]
[1779507790549,31.09,75574.52,61.9,5e-05,0.0,0.00804]
[1779507798604,31.09,75574.75,61.9,5e-05,0.0,0.00805]
[1779507803640,31.09,75575.6,61.9,5e-05,0.0,0.00807]
[1779507810690,31.09,75578.1,61.9,5e-05,0.0,0.00813]
[1779507815726,31.09,75581.26,61.9,5e-05,0.0,0.00816]
[1779507820760,31.09,75581.27,61.9,5e-05,0.0,0.00816]
[1779507825794,31.09,75578.81,61.9,5e-05,0.0,0.0081]
[1779507830830,31.09,75578.56,61.9,5e-05,0.0,0.0081]
[1779507835866,31.09,75578.22,61.9,5e-05,0.0,0.00809]
[1779507841908,31.09,75580.36,61.9,5e-05,0.0,0.00814]
[1779507846943,31.09,75578.95,61.9,5e-05,0.0,0.00811]
[1779507847973,31.09,75578.95,61.9,5e-05,0.0,0.00811]
[1779507851091,31.09,75578.9,61.9,5e-05,0.0,0.00811]
[1779507857014,31.09,75578.6,61.9,5e-05,0.0,0.0081]
[1779507862049,31.09,75576.65,61.9,5e-05,0.0,0.00805]
[1779507870105,31.09,75576.45,61.9,5e-05,0.0,0.00805]
[1779507880177,31.09,75576.41,61.9,5e-05,0.0,0.00801]
[1779507890248,31.09,75576.24,61.9,4e-05,0.0,0.008]
[1779507899311,31.09,75576.12,61.9,4e-05,0.0,0.008]
[1779507904346,31.09,75576.39,61.9,5e-05,0.0,0.00801]
[1779507909382,31.09,75576.17,61.9,4e-05,0.0,0.008]
[1779507919452,31.09,75576.44,61.9,5e-05,0.0,0.00801]
[1779507926501,31.09,75577.89,61.9,5e-05,0.0,0.00804]
[1779507934561,31.09,75577.48,61.9,4e-05,0.0,0.00799]
[1779507939596,31.09,75576.99,61.9,4e-05,0.0,0.00798]
[1779507944631,31.09,75575.79,61.9,4e-05,0.0,0.00795]
[1779507949666,31.09,75575.4,61.9,4e-05,0.0,0.00795]
[1779507954701,31.09,75566.57,61.9,4e-05,0.0,0.00774]
[1779507955893,31.09,75567.05,61.9,4e-05,0.0,0.00775]
[1779507961750,31.09,75563.45,61.9,4e-05,0.0,0.00767]
[1779507966791,31.09,75559.87,61.9,4e-05,0.0,0.00759]
[1779507971826,31.09,75562.26,61.9,4e-05,0.0,0.00764]
[1779507976861,31.09,75561.75,61.9,4e-05,0.0,0.00763]
[1779507980520,31.09,75561.97,61.9,4e-05,0.0,0.00764]
[1779507986931,31.09,75561.51,61.9,4e-05,0.0,0.00763]
[1779507991966,31.09,75561.52,61.9,4e-05,0.0,0.00759]
[1779507997019,31.09,75564.76,61.9,4e-05,0.0,0.00766]
[1779508002055,31.09,75569.61,61.9,4e-05,0.0,0.00777]
[1779508005241,31.09,75574.25,61.9,4e-05,0.0,0.00788]
[1779508014139,31.09,75564.21,61.9,4e-05,0.0,0.00765]
[1779508019177,31.09,75562.43,61.9,4e-05,0.0,0.00761]
[1779508024212,31.09,75562.85,61.9,4e-05,0.0,0.00762]
[1779508029246,31.09,75562.38,61.9,4e-05,0.0,0.00761]
[1779508034282,31.09,75561.95,61.9,4e-05,0.0,0.0076]
[1779508039317,31.09,75562.5,61.9,4e-05,0.0,0.00761]
[1779508042394,31.09,75562.02,61.9,4e-05,0.0,0.0076]
[1779508048380,31.09,75562.14,61.9,4e-05,0.0,0.0076]
[1779508053415,31.09,75561.26,61.9,4e-05,0.0,0.00755]
[1779508059457,31.09,75560.17,61.9,4e-05,0.0,0.00752]
[1779508064492,31.09,75558.89,61.9,4e-05,0.0,0.00749]
[1779508070534,31.09,75558.61,61.9,4e-05,0.0,0.00749]
[1779508078590,31.09,75559.04,61.9,4e-05,0.0,0.0075]
[1779508084632,31.09,75557.65,61.9,4e-05,0.0,0.00747]
[1779508089667,31.09,75557.68,61.9,4e-05,0.0,0.00747]
[1779508094702,31.09,75556.95,61.9,4e-05,0.0,0.00745]
[1779508100744,31.09,75557.11,61.9,4e-05,0.0,0.00745]
[1779508105779,31.09,75556.95,61.9,4e-05,0.0,0.00745]
[1779508111820,31.09,75556.35,61.9,4e-05,0.0,0.0074]
[1779508116856,31.09,75554.5,61.9,4e-05,0.0,0.00736]
[1779508122898,31.09,75554.2,61.9,4e-05,0.0,0.00735]
[1779508129947,31.09,75552.84,61.9,4e-05,0.0,0.00732]
[1779508134982,31.09,75552.45,61.9,4e-05,0.0,0.00732]
[1779508140690,31.09,75552.28,61.9,4e-05,0.0,0.00731]
[1779508148072,31.09,75552.24,61.9,4e-05,0.0,0.00731]
[1779508153013,31.09,75553.43,61.9,4e-05,0.0,0.00734]
[1779508158146,31.09,75560.61,61.9,4e-05,0.0,0.0075]
[1779508163181,31.09,75566.81,61.9,4e-05,0.0,0.00763]
[1779508166952,31.09,75567.14,61.9,4e-05,0.0,0.00764]
[1779508167071,31.09,75567.14,61.9,4e-05,0.0,0.00764]
[1779508173251,31.09,75567.49,61.9,4e-05,0.0,0.00761]
[1779508177684,31.09,75564.52,61.9,4e-05,0.0,0.00755]
[1779508183321,31.09,75565.38,61.9,4e-05,0.0,0.00757]
[1779508188356,31.09,75565.03,61.9,4e-05,0.0,0.00756]
[1779508193390,31.09,75565.51,61.9,4e-05,0.0,0.00757]
[1779508198426,31.09,75565.09,61.9,4e-05,0.0,0.00756]
[1779508203461,31.09,75565.19,61.9,4e-05,0.0,0.00756]
[1779508209502,31.09,75564.8,61.9,4e-05,0.0,0.00755]
[1779508214538,31.09,75566.04,61.9,4e-05,0.0,0.00758]
[1779508219573,31.09,75567.21,61.9,4e-05,0.0,0.00761]
[1779508225615,31.09,75567.27,61.9,4e-05,0.0,0.00761]
[1779508230650,31.09,75566.87,61.9,4e-05,0.0,0.0076]
[1779508235685,31.09,75567.05,61.9,4e-05,0.0,0.00757]
[1779508243741,31.09,75566.92,61.9,4e-05,0.0,0.00756]
[1779508249783,31.09,75566.88,61.9,4e-05,0.0,0.00756]
[1779508255825,31.09,75566.68,61.9,4e-05,0.0,0.00756]
[1779508265895,31.09,75566.68,61.9,4e-05,0.0,0.00756]
[1779508270935,31.09,75566.71,61.9,4e-05,0.0,0.00756]
[1779508284027,31.09,75566.7,61.9,4e-05,0.0,0.00756]
[1779508292083,31.09,75566.66,61.9,4e-05,0.0,0.00752]
[1779508300139,31.09,75565.93,61.9,4e-05,0.0,0.0075]
[1779508305174,31.09,75563.77,61.9,4e-05,0.0,0.00746]
[1779508310208,31.09,75566.78,61.9,4e-05,0.0,0.00752]
[1779508321286,31.09,75566.74,61.9,4e-05,0.0,0.00752]
[1779508328334,31.09,75566.77,61.9,4e-05,0.0,0.00752]
[1779508333370,31.09,75567.57,61.9,4e-05,0.0,0.00754]
[1779508338406,31.09,75574.13,61.9,4e-05,0.0,0.00769]
[1779508343441,31.09,75575.23,61.9,4e-05,0.0,0.00771]
[1779508348477,31.09,75574.95,61.9,4e-05,0.0,0.00771]
[1779508354521,31.09,75574.84,61.9,4e-05,0.0,0.00767]
[1779508363584,31.09,75574.84,61.9,4e-05,0.0,0.00767]
[1779508369626,31.09,75574.82,61.9,4e-05,0.0,0.00767]
[1779508377681,31.09,75574.97,61.9,4e-05,0.0,0.00767]
[1779508382717,31.09,75575.52,61.9,4e-05,0.0,0.00768]
[1779508387752,31.09,75575.91,61.9,4e-05,0.0,0.00769]
[1779508395809,31.09,75577.39,61.9,4e-05,0.0,0.00773]
[1779508405879,31.09,75578.35,61.9,4e-05,0.0,0.00775]
[1779508410915,31.09,75578.15,61.9,4e-05,0.0,0.00774]
[1779508415949,31.09,75578.23,61.9,4e-05,0.0,0.00771]
[1779508420984,31.09,75578.65,61.9,4e-05,0.0,0.00772]
[1779508428033,31.09,75578.7,61.9,4e-05,0.0,0.00772]
[1779508434075,31.09,75578.09,61.9,4e-05,0.0,0.0077]
[1779508439115,31.09,75578.02,61.9,4e-05,0.0,0.0077]
[1779508444150,31.09,75577.21,61.9,4e-05,0.0,0.00768]
[1779508449185,31.09,75577.59,61.9,4e-05,0.0,0.00769]
[1779508455227,31.09,75578.02,61.9,4e-05,0.0,0.0077]
[1779508460262,31.09,75577.6,61.9,4e-05,0.0,0.00769]
[1779508466304,31.09,75577.63,61.9,4e-05,0.0,0.00769]
[1779508473352,31.09,75577.76,61.9,4e-05,0.0,0.00766]
[1779508478388,31.09,75578.33,61.9,4e-05,0.0,0.00767]
[1779508485436,31.09,75577.74,61.9,4e-05,0.0,0.00766]
[1779508490472,31.09,75577.77,61.9,4e-05,0.0,0.00766]
[1779508495507,31.09,75581.64,61.9,4e-05,0.0,0.00775]
[1779508500542,31.09,75578.33,61.9,4e-05,0.0,0.00767]
[1779508505578,31.09,75576.92,61.9,4e-05,0.0,0.00764]
[1779508513634,31.09,75577.0,61.9,4e-05,0.0,0.00764]
[1779508519676,31.09,75577.12,61.9,4e-05,0.0,0.00764]
[1779508525718,31.09,75577.33,61.9,4e-05,0.0,0.00765]
[1779508531761,31.09,75577.59,61.9,4e-05,0.0,0.00762]
[1779508538810,31.09,75577.63,61.9,4e-05,0.0,0.00762]
[1779508546866,31.09,75577.92,61.9,4e-05,0.0,0.00762]
[1779508551902,31.09,75571.58,61.9,4e-05,0.0,0.00748]
[1779508553154,31.09,75571.58,61.9,4e-05,0.0,0.00748]
[1779508559523,31.09,75571.5,61.9,4e-05,0.0,0.00748]
[1779508564994,31.09,75572.78,61.9,4e-05,0.0,0.00751]
[1779508572044,31.09,75567.61,61.9,4e-05,0.0,0.00739]
[1779508578086,31.09,75568.04,61.9,4e-05,0.0,0.0074]
[1779508583124,31.09,75565.09,61.9,4e-05,0.0,0.00734]
[1779508588159,31.09,75564.99,61.9,4e-05,0.0,0.00734]
[1779508593194,31.09,75565.11,61.9,4e-05,0.0,0.0073]
[1779508598229,31.09,75564.63,61.9,4e-05,0.0,0.00729]
[1779508603264,31.09,75564.9,61.9,4e-05,0.0,0.0073]
[1779508608299,31.09,75564.89,61.9,4e-05,0.0,0.0073]
[1779508613334,31.09,75561.7,61.9,4e-05,0.0,0.00723]
[1779508619376,31.09,75561.31,61.9,4e-05,0.0,0.00722]
[1779508624411,31.09,75557.95,61.9,4e-05,0.0,0.00715]
[1779508629446,31.09,75551.22,61.9,4e-05,0.0,0.00701]
[1779508633579,31.09,75550.94,61.9,4e-05,0.0,0.007]
[1779508640524,31.09,75550.29,61.9,4e-05,0.0,0.00699]
[1779508645559,31.09,75549.19,61.9,4e-05,0.0,0.00697]
[1779508652608,31.09,75549.65,61.9,4e-05,0.0,0.00694]
[1779508658149,31.09,75550.46,61.9,4e-05,0.0,0.00696]
[1779508665698,31.09,75550.81,61.9,4e-05,0.0,0.00696]
[1779508670734,31.09,75550.47,61.9,4e-05,0.0,0.00696]
[1779508675770,31.09,75550.39,61.9,4e-05,0.0,0.00696]
[1779508683828,31.09,75551.7,61.9,4e-05,0.0,0.00698]
[1779508688862,31.09,75553.03,61.9,4e-05,0.0,0.00701]
[1779508694904,31.09,75553.03,61.9,4e-05,0.0,0.00701]
[1779508699940,31.09,75552.68,61.9,4e-05,0.0,0.007]
[1779508705982,31.09,75552.95,61.9,4e-05,0.0,0.00701]
[1779508711017,31.09,75552.56,61.9,4e-05,0.0,0.00697]
[1779508717059,31.09,75552.21,61.9,4e-05,0.0,0.00696]
[1779508722094,31.09,75551.3,61.9,4e-05,0.0,0.00694]
[1779508730151,31.09,75551.47,61.9,4e-05,0.0,0.00694]
[1779508740222,31.09,75551.3,61.9,4e-05,0.0,0.00694]
[1779508745257,31.09,75557.08,61.9,4e-05,0.0,0.00706]
[1779508750292,31.09,75557.32,61.9,4e-05,0.0,0.00707]
[1779508756334,31.09,75556.72,61.9,4e-05,0.0,0.00705]
[1779508761369,31.09,75554.55,61.9,4e-05,0.0,0.00701]
[1779508770432,31.09,75554.15,61.9,4e-05,0.0,0.007]
[1779508776476,31.09,75554.63,61.9,4e-05,0.0,0.00697]
[1779508777956,31.09,75554.43,61.9,4e-05,0.0,0.00697]
[1779508778858,31.09,75554.43,61.9,4e-05,0.0,0.00697]
[1779508789567,31.09,75554.28,61.9,4e-05,0.0,0.00697]
[1779508794602,31.09,75554.5,61.9,4e-05,0.0,0.00697]
[1779508799637,31.09,75554.33,61.9,4e-05,0.0,0.00697]
[1779508804672,31.09,75553.68,61.9,4e-05,0.0,0.00696]
[1779508810714,31.09,75553.49,61.9,4e-05,0.0,0.00695]
[1779508815749,31.09,75553.61,61.9,4e-05,0.0,0.00695]
[1779508824812,31.09,75553.89,61.9,4e-05,0.0,0.00696]
[1779508829847,31.09,75553.47,61.9,4e-05,0.0,0.00695]
[1779508835889,31.09,75555.0,61.9,4e-05,0.0,0.00695]
[1779508840926,31.09,75555.26,61.9,4e-05,0.0,0.00695]
[1779508845675,31.09,75551.92,61.9,4e-05,0.0,0.00688]
[1779508850998,31.09,75552.05,61.9,4e-05,0.0,0.00689]
[1779508854850,31.09,75552.33,61.9,4e-05,0.0,0.00689]
[1779508861070,31.09,75551.76,61.9,4e-05,0.0,0.00688]
[1779508867112,31.09,75552.02,61.9,4e-05,0.0,0.00689]
[1779508873154,31.09,75551.52,61.9,4e-05,0.0,0.00688]
[1779508879196,31.09,75551.38,61.9,4e-05,0.0,0.00687]
[1779508884231,31.09,75551.42,61.9,4e-05,0.0,0.00687]
[1779508890274,31.09,75551.37,61.9,4e-05,0.0,0.00687]
[1779508895309,31.09,75549.21,61.9,4e-05,0.0,0.00679]
[1779508900344,31.09,75549.14,61.9,4e-05,0.0,0.00679]
[1779508905379,31.09,75550.05,61.9,4e-05,0.0,0.00681]
[1779508911420,31.09,75550.7,61.9,4e-05,0.0,0.00683]
[1779508916458,31.09,75550.62,61.9,4e-05,0.0,0.00682]
[1779508921493,31.09,75550.85,61.9,4e-05,0.0,0.00683]
[1779508926528,31.09,75552.92,61.9,4e-05,0.0,0.00687]
[1779508931563,31.09,75552.94,61.9,4e-05,0.0,0.00687]
[1779508938612,31.09,75552.93,61.9,4e-05,0.0,0.00687]
[1779508943647,31.09,75552.55,61.9,4e-05,0.0,0.00686]
[1779508953717,31.09,75552.31,61.9,4e-05,0.0,0.00682]
[1779508958752,31.09,75551.37,61.9,4e-05,0.0,0.0068]
[1779508963787,31.09,75550.9,61.9,4e-05,0.0,0.0068]
[1779508971843,31.09,75550.49,61.9,4e-05,0.0,0.00679]
[1779508976878,31.09,75550.45,61.9,4e-05,0.0,0.00679]
[1779508982920,31.09,75548.88,61.9,4e-05,0.0,0.00675]
[1779508990976,31.09,75548.35,61.9,4e-05,0.0,0.00674]
[1779508997021,31.09,75547.9,61.9,4e-05,0.0,0.00673]
[1779509005077,31.09,75544.21,61.9,4e-05,0.0,0.00666]
[1779509010112,31.09,75543.74,61.9,4e-05,0.0,0.00665]
[1779509015147,31.09,75544.4,61.9,4e-05,0.0,0.00663]
[1779509022196,31.09,75544.34,61.9,4e-05,0.0,0.00663]
[1779509028239,31.09,75544.43,61.9,4e-05,0.0,0.00663]
[1779509041329,31.09,75544.08,61.9,4e-05,0.0,0.00662]
[1779509046364,31.09,75545.72,61.9,4e-05,0.0,0.00666]
[1779509052406,31.09,75553.83,61.9,4e-05,0.0,0.00682]
[1779509055722,31.09,75555.85,61.9,4e-05,0.0,0.00686]
[1779509061889,31.09,75557.68,61.9,4e-05,0.0,0.0069]
[1779509067511,31.09,75557.82,61.9,4e-05,0.0,0.0069]
[1779509073553,31.09,75558.49,61.9,4e-05,0.0,0.00688]
[1779509078588,31.09,75559.84,61.9,4e-05,0.0,0.00691]
[1779509084630,31.09,75559.3,61.9,4e-05,0.0,0.0069]
[1779509089665,31.09,75564.71,61.9,4e-05,0.0,0.00701]
[1779509096715,31.09,75564.13,61.9,4e-05,0.0,0.007]
[1779509101750,31.09,75563.58,61.9,4e-05,0.0,0.00699]
[1779509106786,31.09,75563.21,61.9,4e-05,0.0,0.00698]
[1779509111821,31.09,75563.99,61.9,4e-05,0.0,0.007]
[1779509116856,31.09,75563.8,61.9,4e-05,0.0,0.00699]
[1779509121891,31.09,75562.49,61.9,4e-05,0.0,0.00697]
[1779509128940,31.09,75564.34,61.9,4e-05,0.0,0.007]
[1779509138465,31.09,75564.35,61.9,4e-05,0.0,0.00697]
[1779509146059,31.09,75560.92,61.9,4e-05,0.0,0.0069]
[1779509151443,31.09,75559.61,61.9,4e-05,0.0,0.00687]
[1779509154506,31.09,75558.66,61.9,4e-05,0.0,0.00685]
[1779509160157,31.09,75557.45,61.9,4e-05,0.0,0.00683]
[1779509166199,31.09,75556.88,61.9,4e-05,0.0,0.00682]
[1779509171234,31.09,75558.79,61.9,4e-05,0.0,0.00685]
[1779509176065,31.09,75560.35,61.9,4e-05,0.0,0.00689]
[1779509181303,31.09,75560.26,61.9,4e-05,0.0,0.00688]
[1779509182232,31.09,75560.26,61.9,4e-05,0.0,0.00688]
[1779509190370,31.09,75560.58,61.9,4e-05,0.0,0.00689]
[1779509195405,31.09,75561.5,61.9,4e-05,0.0,0.00688]
[1779509200440,31.09,75561.89,61.9,4e-05,0.0,0.00688]
[1779509206482,31.09,75560.94,61.9,4e-05,0.0,0.00686]
[1779509216554,31.09,75560.94,61.9,4e-05,0.0,0.00686]
[1779509225617,31.09,75561.04,61.9,4e-05,0.0,0.00687]
[1779509230652,31.09,75562.47,61.9,4e-05,0.0,0.0069]
[1779509231523,31.09,75562.47,61.9,4e-05,0.0,0.0069]
[1779509236694,31.09,75559.34,61.9,4e-05,0.0,0.00683]
[1779509240750,31.09,75559.17,61.9,4e-05,0.0,0.00683]
[1779509246918,31.09,75555.6,61.9,4e-05,0.0,0.00676]
[1779509249977,31.09,75555.66,61.9,4e-05,0.0,0.00676]
[1779509257841,31.09,75555.64,61.9,4e-05,0.0,0.00672]
[1779509271939,31.09,75555.99,61.9,4e-05,0.0,0.00673]
[1779509278988,31.09,75555.54,61.9,4e-05,0.0,0.00672]
[1779509288051,31.09,75555.78,61.9,4e-05,0.0,0.00673]
[1779509293086,31.09,75555.62,61.9,4e-05,0.0,0.00672]
[1779509298122,31.09,75555.35,61.9,4e-05,0.0,0.00672]
[1779509304164,31.09,75555.2,61.9,4e-05,0.0,0.00671]
[1779509314234,31.09,75555.26,61.9,4e-05,0.0,0.00668]
[1779509320276,31.09,75554.56,61.9,4e-05,0.0,0.00667]
[1779509328332,31.09,75554.53,61.9,4e-05,0.0,0.00667]
[1779509336395,31.09,75554.06,61.9,4e-05,0.0,0.00666]
[1779509341430,31.09,75552.82,61.9,4e-05,0.0,0.00663]
[1779509347472,31.09,75554.72,61.9,4e-05,0.0,0.00667]
[1779509354521,31.09,75553.91,61.9,4e-05,0.0,0.00665]
[1779509366605,31.09,75553.63,61.9,4e-05,0.0,0.00665]
[1779509371640,31.09,75553.62,61.9,4e-05,0.0,0.00662]
[1779509381710,31.09,75553.5,61.9,4e-05,0.0,0.00661]
[1779509388954,31.09,75553.6,61.9,4e-05,0.0,0.00661]
[1779509389008,31.09,75553.6,61.9,4e-05,0.0,0.00661]
[1779509399836,31.09,75553.9,61.9,4e-05,0.0,0.00662]
[1779509405878,31.09,75556.84,61.9,4e-05,0.0,0.00668]
[1779509411920,31.09,75556.99,61.9,4e-05,0.0,0.00668]
[1779509419976,31.09,75557.12,61.9,4e-05,0.0,0.00669]
[1779509425014,31.09,75557.15,61.9,4e-05,0.0,0.00669]
[1779509431056,31.09,75557.22,61.9,4e-05,0.0,0.00665]
[1779509438105,31.09,75557.12,61.9,4e-05,0.0,0.00665]
[1779509444147,31.09,75556.76,61.9,4e-05,0.0,0.00664]
[1779509449182,31.09,75555.79,61.9,4e-05,0.0,0.00663]
[1779509454217,31.09,75555.17,61.9,4e-05,0.0,0.00661]
[1779509460261,31.09,75553.21,61.9,4e-05,0.0,0.00657]
[1779509466302,31.09,75553.22,61.9,4e-05,0.0,0.00657]
[1779509473351,31.09,75554.98,61.9,4e-05,0.0,0.00661]
[1779509482414,31.09,75555.39,61.9,4e-05,0.0,0.00662]
[1779509488456,31.09,75555.11,61.9,4e-05,0.0,0.00661]
[1779509493491,31.09,75558.07,61.9,4e-05,0.0,0.00664]
[1779509499533,31.09,75558.1,61.9,4e-05,0.0,0.00664]
[1779509506582,31.09,75557.74,61.9,4e-05,0.0,0.00663]
[1779509514638,31.09,75557.61,61.9,4e-05,0.0,0.00663]
[1779509520680,31.09,75557.88,61.9,4e-05,0.0,0.00663]
[1779509525734,31.09,75562.46,61.9,4e-05,0.0,0.00673]
[1779509530770,31.09,75563.03,61.9,4e-05,0.0,0.00674]
[1779509535805,31.09,75562.76,61.9,4e-05,0.0,0.00673]
[1779509540840,31.09,75563.36,61.9,4e-05,0.0,0.00674]
[1779509545876,31.09,75563.65,61.9,4e-05,0.0,0.00675]
[1779509550911,31.09,75564.28,61.9,4e-05,0.0,0.00676]
[1779509555946,31.09,75563.66,61.9,4e-05,0.0,0.00672]
[1779509561988,31.09,75563.59,61.9,4e-05,0.0,0.00671]
[1779509566509,31.09,75557.75,61.9,4e-05,0.0,0.0066]
[1779509572682,31.09,75557.62,61.9,4e-05,0.0,0.0066]
[1779509581120,31.09,75557.89,61.9,4e-05,0.0,0.0066]
[1779509588170,31.09,75557.47,61.9,4e-05,0.0,0.00659]
[1779509593205,31.09,75558.76,61.9,4e-05,0.0,0.00662]
[1779509598240,31.09,75560.02,61.9,4e-05,0.0,0.00664]
[1779509603276,31.09,75559.49,61.9,4e-05,0.0,0.00663]
[1779509608311,31.09,75559.39,61.9,4e-05,0.0,0.00663]
[1779509613346,31.09,75560.87,61.9,4e-05,0.0,0.00663]
[1779509618381,31.09,75560.96,61.9,4e-05,0.0,0.00663]
[1779509623416,31.09,75557.82,61.9,4e-05,0.0,0.00657]
[1779509628451,31.09,75557.08,61.9,4e-05,0.0,0.00655]
[1779509633486,31.09,75557.11,61.9,4e-05,0.0,0.00655]
[1779509640535,31.09,75558.21,61.9,4e-05,0.0,0.00657]
[1779509645570,31.09,75559.19,61.9,4e-05,0.0,0.00659]
[1779509650605,31.09,75560.0,61.9,4e-05,0.0,0.00661]
[1779509655640,31.09,75560.12,61.9,4e-05,0.0,0.00661]
[1779509663696,31.09,75560.25,61.9,4e-05,0.0,0.00661]
[1779509668731,31.09,75559.28,61.9,4e-05,0.0,0.00659]
[1779509673766,31.09,75557.99,61.9,4e-05,0.0,0.00654]
[1779509679808,31.09,75556.96,61.9,4e-05,0.0,0.00652]
[1779509684843,31.09,75554.33,61.9,4e-05,0.0,0.00646]
[1779509689878,31.09,75554.0,61.9,4e-05,0.0,0.00646]
[1779509694913,31.09,75553.0,61.9,4e-05,0.0,0.00644]
[1779509699948,31.09,75549.41,61.9,4e-05,0.0,0.00637]
[1779509705990,31.09,75549.5,61.9,4e-05,0.0,0.00637]
[1779509714055,31.09,75549.97,61.9,4e-05,0.0,0.00638]
[1779509721104,31.09,75550.51,61.9,4e-05,0.0,0.00639]
[1779509726139,31.09,75550.42,61.9,4e-05,0.0,0.00639]
[1779509732181,31.09,75550.26,61.9,4e-05,0.0,0.00635]
[1779509740239,31.09,75550.49,61.9,4e-05,0.0,0.00636]
[1779509750309,31.09,75550.43,61.9,4e-05,0.0,0.00636]
[1779509757358,31.09,75550.26,61.9,4e-05,0.0,0.00635]
[1779509762393,31.09,75550.38,61.9,4e-05,0.0,0.00636]
[1779509769442,31.09,75550.63,61.9,4e-05,0.0,0.00636]
[1779509775484,31.09,75550.58,61.9,4e-05,0.0,0.00636]
[1779509782533,31.09,75550.53,61.9,4e-05,0.0,0.00636]
[1779509787568,31.09,75550.6,61.9,4e-05,0.0,0.00636]
[1779509792603,31.09,75550.19,61.9,4e-05,0.0,0.00632]
[1779509803679,31.09,75550.11,61.9,4e-05,0.0,0.00632]
[1779509811736,31.09,75550.1,61.9,4e-05,0.0,0.00632]
[1779509816771,31.09,75547.32,61.9,4e-05,0.0,0.00627]
[1779509823820,31.09,75547.21,61.9,4e-05,0.0,0.00626]
[1779509829862,31.09,75547.35,61.9,4e-05,0.0,0.00627]
[1779509834897,31.09,75547.05,61.9,4e-05,0.0,0.00626]
[1779509839932,31.09,75544.88,61.9,3e-05,0.0,0.00622]
[1779509844967,31.09,75543.9,61.9,3e-05,0.0,0.0062]
[1779509850009,31.09,75544.03,61.9,3e-05,0.0,0.0062]
[1779509860072,31.09,75543.51,61.9,3e-05,0.0,0.00616]
[1779509865107,31.09,75542.97,61.9,3e-05,0.0,0.00615]
[1779509867970,31.09,75542.12,61.9,3e-05,0.0,0.00614]
[1779509873163,31.09,75542.29,61.9,3e-05,0.0,0.00614]
[1779509878198,31.09,75542.85,61.9,3e-05,0.0,0.00615]
[1779509883313,31.09,75542.42,61.9,3e-05,0.0,0.00614]
[1779509889275,31.09,75542.45,61.9,3e-05,0.0,0.00614]
[1779509894310,31.09,75536.98,61.9,3e-05,0.0,0.00604]
[1779509899345,31.09,75538.13,61.9,3e-05,0.0,0.00606]
[1779509904380,31.09,75538.79,61.9,3e-05,0.0,0.00607]
[1779509909419,31.09,75536.64,61.9,3e-05,0.0,0.00604]
[1779509914454,31.09,75536.39,61.9,3e-05,0.0,0.006]
[1779509919491,31.09,75538.24,61.9,3e-05,0.0,0.00603]
[1779509925533,31.09,75538.0,61.9,3e-05,0.0,0.00603]
[1779509931576,31.09,75537.76,61.9,3e-05,0.0,0.00603]
[1779509937617,31.09,75538.23,61.9,3e-05,0.0,0.00603]
[1779509945673,31.09,75536.72,61.9,3e-05,0.0,0.00601]
[1779509950707,31.09,75533.96,61.9,3e-05,0.0,0.00596]
[1779509955743,31.09,75531.91,61.9,3e-05,0.0,0.00592]
[1779509962792,31.09,75531.49,61.9,3e-05,0.0,0.00591]
[1779509968835,31.09,75530.36,61.9,3e-05,0.0,0.00589]
[1779509973870,31.09,75519.78,61.9,3e-05,0.0,0.00568]
[1779509975711,31.09,75519.78,61.9,3e-05,0.0,0.00568]
[1779509975884,31.09,75495.07,61.9,3e-05,0.0,0.00526]
[1779509980919,31.09,75496.44,61.9,3e-05,0.0,0.00529]
[1779509985954,31.09,75502.58,61.9,3e-05,0.0,0.00539]
[1779509990989,31.09,75503.35,61.9,3e-05,0.0,0.0054]
[1779509996024,31.09,75502.75,61.9,3e-05,0.0,0.00539]
[1779509999953,31.09,75502.48,61.9,3e-05,0.0,0.00538]
[1779510000509,31.09,75502.48,61.9,3e-05,0.0,0.00538]
[1779510007103,31.09,75502.25,61.9,3e-05,0.0,0.00538]
[1779510009989,31.09,75502.33,61.9,3e-05,0.0,0.00538]
[1779510015159,31.09,75500.41,61.9,3e-05,0.0,0.00535]
[1779510020194,31.09,75500.86,61.9,3e-05,0.0,0.00536]
[1779510025233,31.09,75500.64,61.9,3e-05,0.0,0.00535]
[1779510030268,31.09,75500.38,61.9,3e-05,0.0,0.00535]
[1779510035303,31.09,75498.1,61.9,3e-05,0.0,0.00529]
[1779510040338,31.09,75497.08,61.9,3e-05,0.0,0.00527]
[1779510045373,31.09,75494.07,61.9,3e-05,0.0,0.00522]
[1779510050408,31.09,75492.49,61.9,3e-05,0.0,0.0052]
[1779510055450,31.09,75494.75,61.9,3e-05,0.0,0.00523]
[1779510060484,31.09,75496.3,61.9,3e-05,0.0,0.00526]
[1779510062734,31.09,75496.83,61.9,3e-05,0.0,0.00526]
[1779510068815,31.09,75497.21,61.9,3e-05,0.0,0.00527]
[1779510074582,31.09,75497.11,61.9,3e-05,0.0,0.00527]
[1779510082640,31.09,75497.07,61.9,3e-05,0.0,0.00527]
[1779510087675,31.09,75496.43,61.9,3e-05,0.0,0.00526]
[1779510092710,31.09,75493.32,61.9,3e-05,0.0,0.00518]
[1779510097745,31.09,75493.15,61.9,3e-05,0.0,0.00518]
[1779510104794,31.09,75492.98,61.9,3e-05,0.0,0.00518]
[1779510110836,31.09,75492.53,61.9,3e-05,0.0,0.00517]
[1779510117885,31.09,75492.82,61.9,3e-05,0.0,0.00517]
[1779510122920,31.09,75493.42,61.9,3e-05,0.0,0.00518]
[1779510127956,31.09,75493.37,61.9,3e-05,0.0,0.00518]
[1779510139032,31.09,75493.54,61.9,3e-05,0.0,0.00518]
[1779510145074,31.09,75493.84,61.9,3e-05,0.0,0.00519]
[1779510151116,31.09,75496.49,61.9,3e-05,0.0,0.0052]
[1779510158165,31.09,75494.85,61.9,3e-05,0.0,0.00518]
[1779510167229,31.09,75494.53,61.9,3e-05,0.0,0.00517]
[1779510172263,31.09,75494.65,61.9,3e-05,0.0,0.00518]
[1779510177298,31.09,75494.69,61.9,3e-05,0.0,0.00518]
[1779510185354,31.09,75494.76,61.9,3e-05,0.0,0.00518]
[1779510193411,31.09,75494.82,61.9,3e-05,0.0,0.00518]
[1779510199453,31.09,75494.85,61.9,3e-05,0.0,0.00518]
[1779510205495,31.09,75497.21,61.9,3e-05,0.0,0.00522]
[1779510210529,31.09,75498.56,61.9,3e-05,0.0,0.00524]
[1779510215565,31.09,75499.07,61.9,3e-05,0.0,0.00522]
[1779510222615,31.09,75501.83,61.9,3e-05,0.0,0.00526]
[1779510235706,31.09,75501.67,61.9,3e-05,0.0,0.00526]
[1779510240741,31.09,75501.89,61.9,3e-05,0.0,0.00526]
[1779510245776,31.09,75503.52,61.9,3e-05,0.0,0.00529]
[1779510252829,31.09,75503.8,61.9,3e-05,0.0,0.00529]
[1779510257862,31.09,75503.7,61.9,3e-05,0.0,0.00529]
[1779510264911,31.09,75504.07,61.9,3e-05,0.0,0.0053]
[1779510269946,31.09,75504.21,61.9,3e-05,0.0,0.0053]
[1779510274983,31.09,75502.9,61.9,3e-05,0.0,0.00525]
[1779510280018,31.09,75502.85,61.9,3e-05,0.0,0.00525]
[1779510286060,31.09,75502.88,61.9,3e-05,0.0,0.00525]
[1779510293109,31.09,75504.07,61.9,3e-05,0.0,0.00527]
[1779510293605,31.09,75504.07,61.9,3e-05,0.0,0.00527]
[1779510299817,31.09,75500.09,61.9,3e-05,0.0,0.00521]
[1779510311234,31.09,75499.73,61.9,3e-05,0.0,0.0052]
[1779510316270,31.09,75498.92,61.9,3e-05,0.0,0.00519]
[1779510321305,31.09,75499.27,61.9,3e-05,0.0,0.00519]
[1779510328354,31.09,75499.58,61.9,3e-05,0.0,0.0052]
[1779510333389,31.09,75500.33,61.9,3e-05,0.0,0.00518]
[1779510345473,31.09,75500.93,61.9,3e-05,0.0,0.00519]
[1779510350507,31.09,75501.89,61.9,3e-05,0.0,0.00521]
[1779510362592,31.09,75501.76,61.9,3e-05,0.0,0.00521]
[1779510367628,31.09,75501.93,61.9,3e-05,0.0,0.00521]
[1779510373671,31.09,75501.76,61.9,3e-05,0.0,0.00521]
[1779510384748,31.09,75501.89,61.9,3e-05,0.0,0.00521]
[1779510395825,31.09,75501.57,61.9,3e-05,0.0,0.00518]
[1779510401867,31.09,75501.4,61.9,3e-05,0.0,0.00517]
[1779510408916,31.09,75501.4,61.9,3e-05,0.0,0.00517]
[1779510415965,31.09,75501.46,61.9,3e-05,0.0,0.00518]
[1779510422007,31.09,75501.78,61.9,3e-05,0.0,0.00518]
[1779510430063,31.09,75501.4,61.9,3e-05,0.0,0.00517]
[1779510435098,31.09,75498.55,61.9,3e-05,0.0,0.00513]
[1779510440133,31.09,75495.65,61.9,3e-05,0.0,0.00508]
[1779510445168,31.09,75495.84,61.9,3e-05,0.0,0.00509]
[1779510451210,31.09,75495.86,61.9,3e-05,0.0,0.00506]
[1779510465308,31.09,75495.26,61.9,3e-05,0.0,0.00505]
[1779510470343,31.09,75495.26,61.9,3e-05,0.0,0.00505]
[1779510475380,31.09,75495.72,61.9,3e-05,0.0,0.00506]
[1779510480415,31.09,75496.06,61.9,3e-05,0.0,0.00506]
[1779510485449,31.09,75495.91,61.9,3e-05,0.0,0.00506]
[1779510492500,31.09,75494.94,61.9,3e-05,0.0,0.00505]
[1779510502569,31.09,75494.95,61.9,3e-05,0.0,0.00505]
[1779510510626,31.09,75495.47,61.9,3e-05,0.0,0.00505]
[1779510518682,31.09,75495.46,61.9,3e-05,0.0,0.00503]
[1779510523717,31.09,75495.3,61.9,3e-05,0.0,0.00503]
[1779510528752,31.09,75493.86,61.9,3e-05,0.0,0.005]
[1779510541843,31.09,75494.28,61.9,3e-05,0.0,0.00501]
[1779510546878,31.09,75495.88,61.9,3e-05,0.0,0.00503]
[1779510556584,31.09,75495.89,61.9,3e-05,0.0,0.00503]
[1779510560196,31.09,75482.51,61.9,3e-05,0.0,0.00483]
[1779510567019,31.09,75477.68,61.9,3e-05,0.0,0.00476]
[1779510572054,31.09,75476.76,61.9,3e-05,0.0,0.00472]
[1779510577089,31.09,75476.36,61.9,3e-05,0.0,0.00472]
[1779510583131,31.09,75479.33,61.9,3e-05,0.0,0.00476]
[1779510587159,31.09,75491.1,61.9,3e-05,0.0,0.00494]
[1779510589463,31.09,75492.8,61.9,3e-05,0.0,0.00496]
[1779510595216,31.09,75504.91,61.9,3e-05,0.0,0.00515]
[1779510595578,31.09,75504.91,61.9,3e-05,0.0,0.00515]
[1779510601258,31.09,75506.99,61.9,3e-05,0.0,0.00518]
[1779510606293,31.09,75511.82,61.9,3e-05,0.0,0.00526]
[1779510610962,31.09,75511.92,61.9,3e-05,0.0,0.00526]
[1779510611328,31.09,75511.35,61.9,3e-05,0.0,0.00525]
[1779510611471,31.09,75511.35,61.9,3e-05,0.0,0.00525]
[1779510612335,31.09,75510.6,61.9,3e-05,0.0,0.00524]
[1779510617370,31.09,75510.58,61.9,3e-05,0.0,0.00524]
[1779510622405,31.09,75512.46,61.9,3e-05,0.0,0.00527]
[1779510628447,31.09,75512.48,61.9,3e-05,0.0,0.00527]
[1779510634488,31.09,75512.69,61.9,3e-05,0.0,0.00525]
[1779510636047,31.09,75512.69,61.9,3e-05,0.0,0.00525]
[1779510639157,31.09,75512.69,61.9,3e-05,0.0,0.00525]
[1779510644558,31.09,75520.03,61.9,3e-05,0.0,0.00537]
[1779510649615,31.09,75521.18,61.9,3e-05,0.0,0.00538]
[1779510654650,31.09,75529.11,61.9,3e-05,0.0,0.00552]
[1779510657671,31.09,75541.02,61.9,3e-05,0.0,0.00572]
[1779510662706,31.09,75540.74,61.9,3e-05,0.0,0.00572]
[1779510667740,31.09,75540.99,61.9,3e-05,0.0,0.00572]
[1779510670151,31.09,75541.74,61.9,3e-05,0.0,0.00573]
[1779510675798,31.09,75541.37,61.9,3e-05,0.0,0.00573]
[1779510680833,31.09,75541.52,61.9,3e-05,0.0,0.00573]
[1779510685868,31.09,75540.19,61.9,3e-05,0.0,0.00571]
[1779510691910,31.09,75539.97,61.9,3e-05,0.0,0.00567]
[1779510696947,31.09,75540.81,61.9,3e-05,0.0,0.00569]
[1779510701981,31.09,75541.66,61.9,3e-05,0.0,0.0057]
[1779510707020,31.09,75543.77,61.9,3e-05,0.0,0.00574]
[1779510712056,31.09,75546.76,61.9,3e-05,0.0,0.00579]
[1779510718098,31.09,75546.24,61.9,3e-05,0.0,0.00578]
[1779510722852,31.09,75548.84,61.9,3e-05,0.0,0.00583]
[1779510728168,31.09,75559.59,61.9,3e-05,0.0,0.00602]
[1779510733203,31.09,75559.59,61.9,3e-05,0.0,0.00602]
[1779510735191,31.09,75559.88,61.9,3e-05,0.0,0.00603]
[1779510740252,31.09,75562.16,61.9,3e-05,0.0,0.00607]
[1779510745287,31.09,75564.07,61.9,3e-05,0.0,0.00611]
[1779510750321,31.09,75563.47,61.9,3e-05,0.0,0.00609]
[1779510757371,31.09,75561.73,61.9,3e-05,0.0,0.00603]
[1779510762406,31.09,75561.91,61.9,3e-05,0.0,0.00603]
[1779510768448,31.09,75561.6,61.9,3e-05,0.0,0.00603]
[1779510773484,31.09,75561.76,61.9,3e-05,0.0,0.00603]
[1779510778520,31.09,75568.62,61.9,3e-05,0.0,0.00616]
[1779510783555,31.09,75569.47,61.9,3e-05,0.0,0.00618]
[1779510788591,31.09,75570.08,61.9,3e-05,0.0,0.00619]
[1779510793626,31.09,75572.54,61.9,4e-05,0.0,0.00623]
[1779510799668,31.09,75572.32,61.9,4e-05,0.0,0.00623]
[1779510804703,31.09,75572.47,61.9,4e-05,0.0,0.00623]
[1779510815780,31.09,75571.9,61.9,3e-05,0.0,0.00619]
[1779510820815,31.09,75562.97,61.9,3e-05,0.0,0.00602]
[1779510828871,31.09,75560.02,61.9,3e-05,0.0,0.00597]
[1779510841962,31.09,75559.27,61.9,3e-05,0.0,0.00596]
[1779510846996,31.09,75559.71,61.9,3e-05,0.0,0.00596]
[1779510852033,31.09,75559.56,61.9,3e-05,0.0,0.00596]
[1779510861105,31.09,75559.36,61.9,3e-05,0.0,0.00596]
[1779510871170,31.09,75557.36,61.9,3e-05,0.0,0.00589]
[1779510878219,31.09,75558.15,61.9,3e-05,0.0,0.00591]
[1779510883254,31.09,75555.74,61.9,3e-05,0.0,0.00586]
[1779510896345,31.09,75556.09,61.9,3e-05,0.0,0.00587]
[1779510901380,31.09,75551.31,61.9,3e-05,0.0,0.00578]
[1779510914471,31.09,75547.32,61.9,3e-05,0.0,0.00571]
[1779510919506,31.09,75547.76,61.9,3e-05,0.0,0.00572]
[1779510924541,31.09,75543.89,61.9,3e-05,0.0,0.00565]
[1779510929576,31.09,75533.12,61.9,3e-05,0.0,0.00547]
[1779510934611,31.09,75531.68,61.9,3e-05,0.0,0.00542]
[1779510939646,31.09,75531.62,61.9,3e-05,0.0,0.00542]
[1779510944258,31.09,75531.45,61.9,3e-05,0.0,0.00541]
[1779510945513,31.09,75531.39,61.9,3e-05,0.0,0.00541]
[1779510950723,31.09,75531.33,61.9,3e-05,0.0,0.00541]
[1779510956765,31.09,75531.39,61.9,3e-05,0.0,0.00541]
[1779510962807,31.09,75531.36,61.9,3e-05,0.0,0.00541]
[1779510966811,31.09,75522.8,61.9,3e-05,0.0,0.00527]
[1779510972978,31.09,75522.05,61.9,3e-05,0.0,0.00526]
[1779510982404,31.09,75514.83,61.9,3e-05,0.0,0.00514]
[1779510991003,31.09,75514.77,61.9,3e-05,0.0,0.00512]
[1779510997048,31.09,75514.6,61.9,3e-05,0.0,0.00511]
[1779511002083,31.09,75506.92,61.9,3e-05,0.0,0.00499]
[1779511008127,31.09,75509.33,61.9,3e-05,0.0,0.00503]
[1779511013162,31.09,75514.56,61.9,3e-05,0.0,0.00511]
[1779511016247,31.09,75514.37,61.9,3e-05,0.0,0.00511]
[1779511022225,31.09,75513.28,61.9,3e-05,0.0,0.00509]
[1779511027260,31.09,75509.47,61.9,3e-05,0.0,0.00503]
[1779511032295,31.09,75508.81,61.9,3e-05,0.0,0.00502]
[1779511037909,31.09,75508.81,61.9,3e-05,0.0,0.00502]
[1779511046393,31.09,75509.01,61.9,3e-05,0.0,0.00503]
[1779511051428,31.09,75509.26,61.9,3e-05,0.0,0.005]
[1779511053255,31.09,75509.26,61.9,3e-05,0.0,0.005]
[1779511058477,31.09,75509.79,61.9,3e-05,0.0,0.00501]
[1779511062426,31.09,75509.79,61.9,3e-05,0.0,0.00501]
[1779511067542,31.09,75510.08,61.9,3e-05,0.0,0.00502]
[1779511071907,31.09,75507.71,61.9,3e-05,0.0,0.00498]
[1779511078021,31.09,75505.61,61.9,3e-05,0.0,0.00495]
[1779511083654,31.09,75507.58,61.9,3e-05,0.0,0.00498]
[1779511087198,31.09,75500.32,61.9,3e-05,0.0,0.00487]
[1779511092717,31.09,75491.8,61.9,3e-05,0.0,0.00474]
[1779511096477,31.09,75489.4,61.9,3e-05,0.0,0.00471]
[1779511101779,31.09,75485.85,61.9,3e-05,0.0,0.00465]
[1779511106815,31.09,75481.04,61.9,3e-05,0.0,0.00459]
[1779511111850,31.09,75478.17,61.9,3e-05,0.0,0.00452]
[1779511116885,31.09,75477.9,61.9,3e-05,0.0,0.00452]
[1779511123934,31.09,75476.54,61.9,2e-05,0.0,0.0045]
[1779511130983,31.09,75473.48,61.9,2e-05,0.0,0.00446]
[1779511133586,31.09,75473.75,61.9,2e-05,0.0,0.00446]
[1779511139039,31.09,75473.23,61.9,2e-05,0.0,0.00445]
[1779511144074,31.09,75470.83,61.9,2e-05,0.0,0.00442]
[1779511149109,31.09,75471.69,61.9,2e-05,0.0,0.00443]
[1779511154144,31.09,75473.41,61.9,2e-05,0.0,0.00445]
[1779511158257,31.09,75471.16,61.9,2e-05,0.0,0.00442]
[1779511164214,31.09,75469.64,61.9,2e-05,0.0,0.0044]
[1779511169249,31.09,75469.83,61.9,2e-05,0.0,0.00441]
[1779511174284,31.09,75464.2,61.9,2e-05,0.0,0.00431]
[1779511179319,31.09,75462.52,61.9,2e-05,0.0,0.00428]
[1779511183538,31.09,75449.97,61.9,2e-05,0.0,0.00412]
[1779511186966,31.09,75443.06,61.9,2e-05,0.0,0.00403]
[1779511191969,31.09,75441.95,61.9,2e-05,0.0,0.00402]
[1779511201476,31.09,75443.29,61.9,2e-05,0.0,0.00403]
[1779511207519,31.09,75445.16,61.9,2e-05,0.0,0.00406]
[1779511213562,31.09,75441.48,61.9,2e-05,0.0,0.00401]
[1779511216788,31.09,75440.62,61.9,2e-05,0.0,0.004]
[1779511221953,31.09,75440.59,61.9,2e-05,0.0,0.004]
[1779511222980,31.09,75440.67,61.9,2e-05,0.0,0.004]
[1779511228667,31.09,75445.75,61.9,2e-05,0.0,0.00406]
[1779511234714,31.09,75445.77,61.9,2e-05,0.0,0.00404]
[1779511239749,31.09,75444.06,61.9,2e-05,0.0,0.00402]
[1779511244785,31.09,75443.07,61.9,2e-05,0.0,0.00401]
[1779511249819,31.09,75444.03,61.9,2e-05,0.0,0.00402]
[1779511254854,31.09,75443.02,61.9,2e-05,0.0,0.00401]
[1779511259890,31.09,75443.92,61.9,2e-05,0.0,0.00402]
[1779511264924,31.09,75440.96,61.9,2e-05,0.0,0.00398]
[1779511269959,31.09,75436.16,61.9,2e-05,0.0,0.00392]
[1779511274994,31.09,75436.4,61.9,2e-05,0.0,0.00393]
[1779511282043,31.09,75435.43,61.9,2e-05,0.0,0.00391]
[1779511287081,31.09,75433.41,61.9,2e-05,0.0,0.00389]
[1779511292116,31.09,75435.75,61.9,2e-05,0.0,0.0039]
[1779511297151,31.09,75435.8,61.9,2e-05,0.0,0.0039]
[1779511302186,31.09,75436.6,61.9,2e-05,0.0,0.00391]
[1779511307221,31.09,75436.08,61.9,2e-05,0.0,0.0039]
[1779511312256,31.09,75435.48,61.9,2e-05,0.0,0.00389]
[1779511317290,31.09,75436.29,61.9,2e-05,0.0,0.0039]
[1779511322326,31.09,75436.84,61.9,2e-05,0.0,0.00391]
[1779511331389,31.09,75435.95,61.9,2e-05,0.0,0.0039]
[1779511336424,31.09,75436.09,61.9,2e-05,0.0,0.0039]
[1779511341459,31.09,75436.03,61.9,2e-05,0.0,0.0039]
[1779511346494,31.09,75434.18,61.9,2e-05,0.0,0.00388]
[1779511351529,31.09,75433.19,61.9,2e-05,0.0,0.00384]
[1779511357571,31.09,75436.44,61.9,2e-05,0.0,0.00388]
[1779511362606,31.09,75436.38,61.9,2e-05,0.0,0.00388]
[1779511367643,31.09,75437.64,61.9,2e-05,0.0,0.0039]
[1779511375699,31.09,75438.57,61.9,2e-05,0.0,0.00391]
[1779511380734,31.09,75438.6,61.9,2e-05,0.0,0.00391]
[1779511385769,31.09,75438.49,61.9,2e-05,0.0,0.00391]
[1779511390804,31.09,75438.17,61.9,2e-05,0.0,0.00391]
[1779511395839,31.09,75438.28,61.9,2e-05,0.0,0.00391]
[1779511399410,31.09,75438.31,61.9,2e-05,0.0,0.00391]
[1779511409940,31.09,75439.71,61.9,2e-05,0.0,0.00392]
[1779511414975,31.09,75442.55,61.9,2e-05,0.0,0.00394]
[1779511420012,31.09,75441.52,61.9,2e-05,0.0,0.00393]
[1779511425045,31.09,75441.28,61.9,2e-05,0.0,0.00392]
[1779511434108,31.09,75441.4,61.9,2e-05,0.0,0.00392]
[1779511440151,31.09,75441.21,61.9,2e-05,0.0,0.00392]
[1779511445186,31.09,75441.18,61.9,2e-05,0.0,0.00392]
[1779511450221,31.09,75441.06,61.9,2e-05,0.0,0.00392]
[1779511457270,31.09,75441.1,61.9,2e-05,0.0,0.00392]
[1779511462305,31.09,75429.99,61.9,2e-05,0.0,0.00379]
[1779511467340,31.09,75428.19,61.9,2e-05,0.0,0.00376]
[1779511472375,31.09,75427.37,61.9,2e-05,0.0,0.00373]
[1779511477410,31.09,75427.55,61.9,2e-05,0.0,0.00374]
[1779511483452,31.09,75431.45,61.9,2e-05,0.0,0.00378]
[1779511488487,31.09,75430.74,61.9,2e-05,0.0,0.00377]
[1779511493522,31.09,75433.36,61.9,2e-05,0.0,0.0038]
[1779511498557,31.09,75431.15,61.9,2e-05,0.0,0.00378]
[1779511503592,31.09,75433.8,61.9,2e-05,0.0,0.00381]
[1779511508634,31.09,75442.99,61.9,2e-05,0.0,0.00392]
[1779511513668,31.09,75442.16,61.9,2e-05,0.0,0.00391]
[1779511518704,31.09,75436.28,61.9,2e-05,0.0,0.00384]
[1779511523739,31.09,75435.26,61.9,2e-05,0.0,0.00383]
[1779511528774,31.09,75433.16,61.9,2e-05,0.0,0.0038]
[1779511533811,31.09,75432.86,61.9,2e-05,0.0,0.00378]
[1779511540860,31.09,75432.4,61.9,2e-05,0.0,0.00377]
[1779511545895,31.09,75430.38,61.9,2e-05,0.0,0.00375]
[1779511550930,31.09,75430.19,61.9,2e-05,0.0,0.00375]
[1779511555965,31.09,75428.54,61.9,2e-05,0.0,0.00373]
[1779511560999,31.09,75432.33,61.9,2e-05,0.0,0.00377]
[1779511566036,31.09,75432.01,61.9,2e-05,0.0,0.00377]
[1779511571070,31.09,75431.78,61.9,2e-05,0.0,0.00377]
[1779511577112,31.09,75432.32,61.9,2e-05,0.0,0.00377]
[1779511583154,31.09,75431.83,61.9,2e-05,0.0,0.00377]
[1779511589196,31.09,75431.87,61.9,2e-05,0.0,0.00377]
[1779511594249,31.09,75431.76,61.9,2e-05,0.0,0.00374]
[1779511599284,31.09,75432.59,61.9,2e-05,0.0,0.00375]
[1779511604319,31.09,75435.81,61.9,2e-05,0.0,0.00379]
[1779511611368,31.09,75437.27,61.9,2e-05,0.0,0.00381]
[1779511616403,31.09,75431.69,61.9,2e-05,0.0,0.00374]
[1779511621437,31.09,75432.41,61.9,2e-05,0.0,0.00375]
[1779511626473,31.09,75436.61,61.9,2e-05,0.0,0.0038]
[1779511631508,31.09,75437.22,61.9,2e-05,0.0,0.00381]
[1779511638557,31.09,75437.39,61.9,2e-05,0.0,0.00381]
[1779511646613,31.09,75437.49,61.9,2e-05,0.0,0.00381]
[1779511651648,31.09,75437.46,61.9,2e-05,0.0,0.00379]
[1779511656683,31.09,75437.26,61.9,2e-05,0.0,0.00379]
[1779511661718,31.09,75435.86,61.9,2e-05,0.0,0.00377]
[1779511666753,31.09,75435.34,61.9,2e-05,0.0,0.00377]
[1779511671788,31.09,75434.46,61.9,2e-05,0.0,0.00376]
[1779511676823,31.09,75433.86,61.9,2e-05,0.0,0.00375]
[1779511681858,31.09,75433.77,61.9,2e-05,0.0,0.00375]
[1779511688907,31.09,75435.1,61.9,2e-05,0.0,0.00376]
[1779511693946,31.09,75437.33,61.9,2e-05,0.0,0.00379]
[1779511698980,31.09,75436.51,61.9,2e-05,0.0,0.00378]
[1779511705024,31.09,75434.94,61.9,2e-05,0.0,0.00376]
[1779511710059,31.09,75436.05,61.9,2e-05,0.0,0.00377]
[1779511715096,31.09,75436.91,61.9,2e-05,0.0,0.00376]
[1779511720130,31.09,75433.89,61.9,2e-05,0.0,0.00373]
[1779511725165,31.09,75432.9,61.9,2e-05,0.0,0.00372]
[1779511730200,31.09,75426.49,61.9,2e-05,0.0,0.00364]
[1779511737249,31.09,75425.64,61.9,2e-05,0.0,0.00363]
[1779511742284,31.09,75429.23,61.9,2e-05,0.0,0.00367]
[1779511747319,31.09,75428.77,61.9,2e-05,0.0,0.00367]
[1779511752354,31.09,75428.85,61.9,2e-05,0.0,0.00367]
[1779511757390,31.09,75430.43,61.9,2e-05,0.0,0.00369]
[1779511762424,31.09,75430.46,61.9,2e-05,0.0,0.00369]
[1779511767461,31.09,75430.94,61.9,2e-05,0.0,0.00369]
[1779511773503,31.09,75430.62,61.9,2e-05,0.0,0.00367]
[1779511779545,31.09,75430.75,61.9,2e-05,0.0,0.00367]
[1779511784580,31.09,75431.86,61.9,2e-05,0.0,0.00368]
[1779511790622,31.09,75432.11,61.9,2e-05,0.0,0.00369]
[1779511795656,31.09,75433.13,61.9,2e-05,0.0,0.0037]
[1779511800692,31.09,75440.75,61.9,2e-05,0.0,0.00379]
[1779511805727,31.09,75441.05,61.9,2e-05,0.0,0.00379]
[1779511810762,31.09,75446.28,61.9,2e-05,0.0,0.00386]
[1779511815798,31.09,75446.65,61.9,2e-05,0.0,0.00386]
[1779511821840,31.09,75446.66,61.9,2e-05,0.0,0.00386]
[1779511826875,31.09,75452.32,61.9,2e-05,0.0,0.00393]
[1779511832954,31.09,75452.67,61.9,2e-05,0.0,0.00393]
[1779511833439,31.09,75452.67,61.9,2e-05,0.0,0.00393]
[1779511838959,31.09,75452.74,61.9,2e-05,0.0,0.00391]
[1779511843995,31.09,75452.1,61.9,2e-05,0.0,0.00391]
[1779511849029,31.09,75452.19,61.9,2e-05,0.0,0.00391]
[1779511854064,31.09,75451.38,61.9,2e-05,0.0,0.0039]
[1779511859099,31.09,75451.1,61.9,2e-05,0.0,0.00389]
[1779511864135,31.09,75451.03,61.9,2e-05,0.0,0.00389]
[1779511870178,31.09,75453.54,61.9,2e-05,0.0,0.00392]
[1779511875213,31.09,75454.53,61.9,2e-05,0.0,0.00394]
[1779511884275,31.09,75454.02,61.9,2e-05,0.0,0.00393]
[1779511889311,31.09,75453.91,61.9,2e-05,0.0,0.00393]
[1779511894346,31.09,75453.71,61.9,2e-05,0.0,0.0039]
[1779511899386,31.09,75453.78,61.9,2e-05,0.0,0.00391]
[1779511904421,31.09,75454.08,61.9,2e-05,0.0,0.00391]
[1779511909456,31.09,75454.23,61.9,2e-05,0.0,0.00391]
[1779511915498,31.09,75455.35,61.9,2e-05,0.0,0.00392]
[1779511922547,31.09,75455.59,61.9,2e-05,0.0,0.00393]
[1779511927582,31.09,75455.23,61.9,2e-05,0.0,0.00392]
[1779511932617,31.09,75454.61,61.9,2e-05,0.0,0.00392]
[1779511938659,31.09,75454.77,61.9,2e-05,0.0,0.00392]
[1779511944701,31.09,75455.04,61.9,2e-05,0.0,0.00392]
[1779511949736,31.09,75455.38,61.9,2e-05,0.0,0.00392]
[1779511954776,31.09,75454.81,61.9,2e-05,0.0,0.0039]
[1779511959812,31.09,75454.58,61.9,2e-05,0.0,0.00389]
[1779511964852,31.09,75451.38,61.9,2e-05,0.0,0.00385]
[1779511969893,31.09,75450.56,61.9,2e-05,0.0,0.00384]
[1779511975935,31.09,75450.92,61.9,2e-05,0.0,0.00385]
[1779511980970,31.09,75451.43,61.9,2e-05,0.0,0.00386]
[1779511987012,31.09,75451.35,61.9,2e-05,0.0,0.00385]
[1779511994060,31.09,75452.66,61.9,2e-05,0.0,0.00387]
[1779512001110,31.09,75452.11,61.9,2e-05,0.0,0.00386]
[1779512009166,31.09,75452.05,61.9,2e-05,0.0,0.00386]
[1779512014201,31.09,75452.43,61.9,2e-05,0.0,0.00385]
[1779512019236,31.09,75451.96,61.9,2e-05,0.0,0.00384]
[1779512028299,31.09,75446.75,61.9,2e-05,0.0,0.00378]
[1779512033334,31.09,75445.5,61.9,2e-05,0.0,0.00376]
[1779512038369,31.09,75446.06,61.9,2e-05,0.0,0.00377]
[1779512044411,31.09,75445.31,61.9,2e-05,0.0,0.00376]
[1779512049446,31.09,75441.63,61.9,2e-05,0.0,0.00372]
[1779512056494,31.09,75441.48,61.9,2e-05,0.0,0.00372]
[1779512061531,31.09,75441.32,61.9,2e-05,0.0,0.00371]
[1779512066566,31.09,75438.98,61.9,2e-05,0.0,0.00369]
[1779512071601,31.09,75438.97,61.9,2e-05,0.0,0.00367]
[1779512085700,31.09,75439.16,61.9,2e-05,0.0,0.00367]
[1779512091742,31.09,75439.08,61.9,2e-05,0.0,0.00367]
[1779512100805,31.09,75439.31,61.9,2e-05,0.0,0.00367]
[1779512105840,31.09,75443.95,61.9,2e-05,0.0,0.00372]
[1779512111882,31.09,75443.73,61.9,2e-05,0.0,0.00372]
[1779512116917,31.09,75443.49,61.9,2e-05,0.0,0.00372]
[1779512121952,31.09,75443.54,61.9,2e-05,0.0,0.00372]
[1779512126987,31.09,75443.68,61.9,2e-05,0.0,0.00372]
[1779512133029,31.09,75443.64,61.9,2e-05,0.0,0.0037]
[1779512139071,31.09,75443.67,61.9,2e-05,0.0,0.0037]
[1779512144106,31.09,75443.68,61.9,2e-05,0.0,0.0037]
[1779512154195,31.09,75443.71,61.9,2e-05,0.0,0.0037]
[1779512161248,31.09,75443.29,61.9,2e-05,0.0,0.0037]
[1779512168297,31.09,75443.56,61.9,2e-05,0.0,0.0037]
[1779512173331,31.09,75443.52,61.9,2e-05,0.0,0.0037]
[1779512178367,31.09,75443.19,61.9,2e-05,0.0,0.00369]
[1779512187430,31.09,75442.77,61.9,2e-05,0.0,0.00369]
[1779512192465,31.09,75438.04,61.9,2e-05,0.0,0.00362]
[1779512197499,31.09,75437.97,61.9,2e-05,0.0,0.00361]
[1779512203542,31.09,75438.0,61.9,2e-05,0.0,0.00361]
[1779512210590,31.09,75437.75,61.9,2e-05,0.0,0.00361]
[1779512215626,31.09,75437.41,61.9,2e-05,0.0,0.00361]
[1779512228717,31.09,75437.55,61.9,2e-05,0.0,0.00361]
[1779512236772,31.09,75437.52,61.9,2e-05,0.0,0.00361]
[1779512242815,31.09,75437.71,61.9,2e-05,0.0,0.00361]
[1779512247850,31.09,75437.66,61.9,2e-05,0.0,0.00361]
[1779512254899,31.09,75437.69,61.9,2e-05,0.0,0.00359]
[1779512268997,31.09,75437.52,61.9,2e-05,0.0,0.00359]
[1779512274222,31.09,75437.52,61.9,2e-05,0.0,0.00359]
[1779512280074,31.09,75437.24,61.9,2e-05,0.0,0.00359]
[1779512290144,31.09,75437.09,61.9,2e-05,0.0,0.00358]
[1779512296186,31.09,75437.49,61.9,2e-05,0.0,0.00359]
[1779512301276,31.09,75437.49,61.9,2e-05,0.0,0.00359]
[1779512308271,31.09,75437.42,61.9,2e-05,0.0,0.00359]
[1779512313305,31.09,75436.97,61.9,2e-05,0.0,0.00356]
[1779512320355,31.09,75437.39,61.9,2e-05,0.0,0.00357]
[1779512325397,31.09,75437.7,61.9,2e-05,0.0,0.00357]
[1779512330433,31.09,75438.84,61.9,2e-05,0.0,0.00358]
[1779512335468,31.09,75441.0,61.9,2e-05,0.0,0.00361]
[1779512341510,31.09,75442.04,61.9,2e-05,0.0,0.00362]
[1779512349566,31.09,75441.88,61.9,2e-05,0.0,0.00362]
[1779512354601,31.09,75441.84,61.9,2e-05,0.0,0.00362]
[1779512363664,31.09,75441.88,61.9,2e-05,0.0,0.00362]
[1779512369708,31.09,75449.67,61.9,2e-05,0.0,0.00371]
[1779512374743,31.09,75449.67,61.9,2e-05,0.0,0.00369]
[1779512379778,31.09,75457.62,61.9,2e-05,0.0,0.00378]
[1779512384813,31.09,75457.77,61.9,2e-05,0.0,0.00378]
[1779512389848,31.09,75457.62,61.9,2e-05,0.0,0.00378]
[1779512394882,31.09,75457.04,61.9,2e-05,0.0,0.00378]
[1779512399918,31.09,75457.18,61.9,2e-05,0.0,0.00378]
[1779512404954,31.09,75458.4,61.9,2e-05,0.0,0.00379]
[1779512409990,31.09,75457.62,61.9,2e-05,0.0,0.00378]
[1779512415027,31.09,75457.49,61.9,2e-05,0.0,0.00378]
[1779512420062,31.09,75457.57,61.9,2e-05,0.0,0.00378]
[1779512425097,31.09,75457.54,61.9,2e-05,0.0,0.00378]
[1779512430133,31.09,75456.56,61.9,2e-05,0.0,0.00377]
[1779512437188,31.09,75451.99,61.9,2e-05,0.0,0.0037]
[1779512442230,31.09,75441.3,61.9,2e-05,0.0,0.00357]
[1779512443954,31.09,75441.27,61.9,2e-05,0.0,0.00357]
[1779512443998,31.09,75441.27,61.9,2e-05,0.0,0.00357]
[1779512452300,31.09,75441.05,61.9,2e-05,0.0,0.00357]
[1779512457335,31.09,75442.13,61.9,2e-05,0.0,0.00358]
[1779512463378,31.09,75443.96,61.9,2e-05,0.0,0.0036]
[1779512468413,31.09,75444.21,61.9,2e-05,0.0,0.00361]
[1779512474455,31.09,75444.19,61.9,2e-05,0.0,0.00361]
[1779512479490,31.09,75445.09,61.9,2e-05,0.0,0.00362]
[1779512484525,31.09,75440.06,61.9,2e-05,0.0,0.00356]
[1779512489560,31.09,75439.6,61.9,2e-05,0.0,0.00355]
[1779512494595,31.09,75438.8,61.9,2e-05,0.0,0.00352]
[1779512499631,31.09,75438.79,61.9,2e-05,0.0,0.00352]
[1779512510709,31.09,75438.65,61.9,2e-05,0.0,0.00352]
[1779512516751,31.09,75437.86,61.9,2e-05,0.0,0.00351]
[1779512526821,31.09,75437.86,61.9,2e-05,0.0,0.00351]
[1779512533870,31.09,75436.89,61.9,2e-05,0.0,0.0035]
[1779512539912,31.09,75436.07,61.9,2e-05,0.0,0.00349]
[1779512553003,31.09,75435.84,61.9,2e-05,0.0,0.00347]
[1779512565087,31.09,75435.91,61.9,2e-05,0.0,0.00347]
[1779512570122,31.09,75434.89,61.9,2e-05,0.0,0.00346]
[1779512578178,31.09,75434.88,61.9,2e-05,0.0,0.00346]
[1779512584220,31.09,75434.93,61.9,2e-05,0.0,0.00346]
[1779512593283,31.09,75434.89,61.9,2e-05,0.0,0.00346]
[1779512599325,31.09,75434.31,61.9,2e-05,0.0,0.00346]
[1779512604359,31.09,75434.72,61.9,2e-05,0.0,0.00346]
[1779512609395,31.09,75435.33,61.9,2e-05,0.0,0.00347]
[1779512618458,31.09,75435.21,61.9,2e-05,0.0,0.00345]
[1779512623493,31.09,75435.09,61.9,2e-05,0.0,0.00344]
[1779512628528,31.09,75435.34,61.9,2e-05,0.0,0.00345]
[1779512633563,31.09,75438.19,61.9,2e-05,0.0,0.00348]
[1779512638597,31.09,75437.66,61.9,2e-05,0.0,0.00347]
[1779512643633,31.09,75438.45,61.9,2e-05,0.0,0.00348]
[1779512648668,31.09,75437.24,61.9,2e-05,0.0,0.00347]
[1779512655717,31.09,75436.8,61.9,2e-05,0.0,0.00346]
[1779512661759,31.09,75436.83,61.9,2e-05,0.0,0.00346]
[1779512666794,31.09,75436.31,61.9,2e-05,0.0,0.00346]
[1779512673843,31.09,75437.19,61.9,2e-05,0.0,0.00345]
[1779512678878,31.09,75435.53,61.9,2e-05,0.0,0.00343]
[1779512683912,31.09,75434.81,61.9,2e-05,0.0,0.00342]
[1779512688950,31.09,75446.5,61.9,2e-05,0.0,0.00355]
[1779512692978,31.09,75465.0,61.9,2e-05,0.0,0.00377]
[1779512698014,31.09,75461.14,61.9,2e-05,0.0,0.00372]
[1779512703053,31.09,75457.3,61.9,2e-05,0.0,0.00368]
[1779512709097,31.09,75453.19,61.9,2e-05,0.0,0.00363]
[1779512714132,31.09,75453.25,61.9,2e-05,0.0,0.00363]
[1779512719167,31.09,75453.33,61.9,2e-05,0.0,0.00363]
[1779512724202,31.09,75453.22,61.9,2e-05,0.0,0.00363]
[1779512729237,31.09,75453.31,61.9,2e-05,0.0,0.00363]
[1779512740314,31.09,75453.44,61.9,2e-05,0.0,0.00361]
[1779512745349,31.09,75459.9,61.9,2e-05,0.0,0.00369]
[1779512750384,31.09,75464.8,61.9,2e-05,0.0,0.00374]
[1779512755419,31.09,75474.46,61.9,2e-05,0.0,0.00386]
[1779512760454,31.09,75476.37,61.9,2e-05,0.0,0.00388]
[1779512765489,31.09,75477.54,61.9,2e-05,0.0,0.0039]
[1779512770526,31.09,75477.71,61.9,2e-05,0.0,0.0039]
[1779512775561,31.09,75469.89,61.9,2e-05,0.0,0.0038]
[1779512780596,31.09,75472.31,61.9,2e-05,0.0,0.00383]
[1779512785631,31.09,75461.04,61.9,2e-05,0.0,0.0037]
[1779512790666,31.09,75454.39,61.9,2e-05,0.0,0.00362]
[1779512795701,31.09,75452.24,61.9,2e-05,0.0,0.00358]
[1779512801744,31.09,75447.08,61.9,2e-05,0.0,0.00352]
[1779512806779,31.09,75439.99,61.9,2e-05,0.0,0.00344]
[1779512811814,31.09,75440.12,61.9,2e-05,0.0,0.00344]
[1779512816849,31.09,75444.9,61.9,2e-05,0.0,0.00349]
[1779512821885,31.09,75443.94,61.9,2e-05,0.0,0.00348]
[1779512827927,31.09,75444.66,61.9,2e-05,0.0,0.00349]
[1779512832967,31.09,75444.77,61.9,2e-05,0.0,0.00349]
[1779512838002,31.09,75444.66,61.9,2e-05,0.0,0.00349]
[1779512845051,31.09,75444.84,61.9,2e-05,0.0,0.00349]
[1779512850086,31.09,75443.51,61.9,2e-05,0.0,0.00348]
[1779512855121,31.09,75443.65,61.9,2e-05,0.0,0.00346]
[1779512864184,31.09,75441.69,61.9,2e-05,0.0,0.00344]
[1779512870226,31.09,75441.62,61.9,2e-05,0.0,0.00344]
[1779512875261,31.09,75441.29,61.9,2e-05,0.0,0.00344]
[1779512880296,31.09,75444.87,61.9,2e-05,0.0,0.00348]
[1779512885331,31.09,75444.14,61.9,2e-05,0.0,0.00347]
[1779512890366,31.09,75445.46,61.9,2e-05,0.0,0.00348]
[1779512900437,31.09,75444.93,61.9,2e-05,0.0,0.00348]
[1779512905471,31.09,75440.81,61.9,2e-05,0.0,0.00343]
[1779512911514,31.09,75440.33,61.9,2e-05,0.0,0.00341]
[1779512916549,31.09,75441.89,61.9,2e-05,0.0,0.00342]
[1779512922591,31.09,75441.96,61.9,2e-05,0.0,0.00342]
[1779512927626,31.09,75441.61,61.9,2e-05,0.0,0.00342]
[1779512932662,31.09,75440.94,61.9,2e-05,0.0,0.00341]
[1779512937697,31.09,75441.1,61.9,2e-05,0.0,0.00341]
[1779512942732,31.09,75442.22,61.9,2e-05,0.0,0.00343]
[1779512952802,31.09,75441.54,61.9,2e-05,0.0,0.00342]
[1779512962872,31.09,75441.6,61.9,2e-05,0.0,0.00342]
[1779512967907,31.09,75441.84,61.9,2e-05,0.0,0.00342]
[1779512972942,31.09,75442.0,61.9,2e-05,0.0,0.00341]
[1779512979991,31.09,75441.48,61.9,2e-05,0.0,0.0034]
[1779512985026,31.09,75441.7,61.9,2e-05,0.0,0.0034]
[1779512992076,31.09,75439.33,61.9,2e-05,0.0,0.00338]
[1779512997111,31.09,75441.25,61.9,2e-05,0.0,0.0034]
[1779512998118,31.09,75462.71,61.9,2e-05,0.0,0.00364]
[1779513003160,31.09,75462.99,61.9,2e-05,0.0,0.00364]
[1779513009206,31.09,75460.8,61.9,2e-05,0.0,0.00362]
[1779513014241,31.09,75460.65,61.9,2e-05,0.0,0.00361]
[1779513020282,31.09,75460.63,61.9,2e-05,0.0,0.00361]
[1779513025318,31.09,75460.55,61.9,2e-05,0.0,0.00361]
[1779513030353,31.09,75460.09,61.9,2e-05,0.0,0.00361]
[1779513035388,31.09,75457.12,61.9,2e-05,0.0,0.00355]
[1779513040423,31.09,75448.94,61.9,2e-05,0.0,0.00346]
[1779513045458,31.09,75439.44,61.9,2e-05,0.0,0.00336]
[1779513050493,31.09,75438.15,61.9,2e-05,0.0,0.00334]
[1779513054957,31.09,75437.75,61.9,2e-05,0.0,0.00334]
[1779513055528,31.09,75437.97,61.9,2e-05,0.0,0.00334]
[1779513055968,31.09,75437.97,61.9,2e-05,0.0,0.00334]
[1779513057542,31.09,75437.57,61.9,2e-05,0.0,0.00334]
[1779513062577,31.09,75437.66,61.9,2e-05,0.0,0.00334]
[1779513067614,31.09,75437.6,61.9,2e-05,0.0,0.00334]
[1779513077684,31.09,75437.57,61.9,2e-05,0.0,0.00334]
[1779513082719,31.09,75438.96,61.9,2e-05,0.0,0.00335]
[1779513088760,31.09,75442.7,61.9,2e-05,0.0,0.00339]
[1779513093796,31.09,75439.98,61.9,2e-05,0.0,0.00335]
[1779513098831,31.09,75438.6,61.9,2e-05,0.0,0.00333]
[1779513104873,31.09,75437.76,61.9,2e-05,0.0,0.00332]
[1779513109908,31.09,75439.18,61.9,2e-05,0.0,0.00334]
[1779513115950,31.09,75439.65,61.9,2e-05,0.0,0.00334]
[1779513120985,31.09,75439.52,61.9,2e-05,0.0,0.00334]
[1779513127027,31.09,75439.75,61.9,2e-05,0.0,0.00334]
[1779513132062,31.09,75442.98,61.9,2e-05,0.0,0.00338]
[1779513137097,31.09,75440.54,61.9,2e-05,0.0,0.00335]
[1779513142132,31.09,75439.97,61.9,2e-05,0.0,0.00335]
[1779513147167,31.09,75441.42,61.9,2e-05,0.0,0.00336]
[1779513160258,31.09,75439.88,61.9,2e-05,0.0,0.00333]
[1779513165293,31.09,75440.21,61.9,2e-05,0.0,0.00333]
[1779513170328,31.09,75440.07,61.9,2e-05,0.0,0.00333]
[1779513176370,31.09,75444.07,61.9,2e-05,0.0,0.00337]
[1779513181406,31.09,75440.64,61.9,2e-05,0.0,0.00333]
[1779513187447,31.09,75439.52,61.9,2e-05,0.0,0.00332]
[1779513192484,31.09,75439.08,61.9,2e-05,0.0,0.00332]
[1779513198527,31.09,75440.14,61.9,2e-05,0.0,0.00333]
[1779513207590,31.09,75439.38,61.9,2e-05,0.0,0.00332]
[1779513213632,31.09,75438.93,61.9,2e-05,0.0,0.0033]
[1779513218667,31.09,75438.15,61.9,2e-05,0.0,0.00329]
[1779513224709,31.09,75437.85,61.9,2e-05,0.0,0.00329]
[1779513232765,31.09,75437.71,61.9,2e-05,0.0,0.00328]
[1779513238807,31.09,75438.26,61.9,2e-05,0.0,0.00329]
[1779513243842,31.09,75438.05,61.9,2e-05,0.0,0.00329]
[1779513248877,31.09,75437.95,61.9,2e-05,0.0,0.00329]
[1779513253917,31.09,75438.84,61.9,2e-05,0.0,0.0033]
[1779513258952,31.09,75440.34,61.9,2e-05,0.0,0.00331]
[1779513263987,31.09,75439.02,61.9,2e-05,0.0,0.0033]
[1779513269026,31.09,75439.45,61.9,2e-05,0.0,0.0033]
[1779513281110,31.09,75439.55,61.9,2e-05,0.0,0.00328]
[1779513286145,31.09,75439.34,61.9,2e-05,0.0,0.00328]
[1779513291179,31.09,75440.77,61.9,2e-05,0.0,0.0033]
[1779513296215,31.09,75441.48,61.9,2e-05,0.0,0.00331]
[1779513302257,31.09,75440.77,61.9,2e-05,0.0,0.0033]
[1779513307292,31.09,75440.77,61.9,2e-05,0.0,0.0033]
[1779513312327,31.09,75440.79,61.9,2e-05,0.0,0.0033]
[1779513323404,31.09,75440.79,61.9,2e-05,0.0,0.0033]
[1779513334484,31.09,75440.81,61.9,2e-05,0.0,0.00328]
[1779513339519,31.09,75440.83,61.9,2e-05,0.0,0.00328]
[1779513346568,31.09,75440.84,61.9,2e-05,0.0,0.00328]
[1779513358653,31.09,75440.75,61.9,2e-05,0.0,0.00328]
[1779513365703,31.09,75440.85,61.9,2e-05,0.0,0.00328]
[1779513373759,31.09,75441.15,61.9,2e-05,0.0,0.00328]
[1779513380808,31.09,75441.08,61.9,2e-05,0.0,0.00328]
[1779513391884,31.09,75443.5,61.9,2e-05,0.0,0.00329]
[1779513396919,31.09,75456.71,61.9,2e-05,0.0,0.00343]
[1779513401955,31.09,75456.18,61.9,2e-05,0.0,0.00343]
[1779513406990,31.09,75455.77,61.9,2e-05,0.0,0.00342]
[1779513412025,31.09,75456.26,61.9,2e-05,0.0,0.00343]
[1779513417060,31.09,75456.69,61.9,2e-05,0.0,0.00343]
[1779513422095,31.09,75458.16,61.9,2e-05,0.0,0.00345]
[1779513427129,31.09,75457.97,61.9,2e-05,0.0,0.00345]
[1779513432165,31.09,75458.73,61.9,2e-05,0.0,0.00345]
[1779513439214,31.09,75458.03,61.9,2e-05,0.0,0.00345]
[1779513444249,31.09,75459.71,61.9,2e-05,0.0,0.00346]
[1779513449284,31.09,75460.45,61.9,2e-05,0.0,0.00347]
[1779513454319,31.09,75463.84,61.9,2e-05,0.0,0.00349]
[1779513459354,31.09,75464.23,61.9,2e-05,0.0,0.00349]
[1779513464390,31.09,75465.23,61.9,2e-05,0.0,0.00351]
[1779513469425,31.09,75465.36,61.9,2e-05,0.0,0.00351]
[1779513476475,31.09,75465.27,61.9,2e-05,0.0,0.00351]
[1779513481510,31.09,75465.11,61.9,2e-05,0.0,0.0035]
[1779513486545,31.09,75465.27,61.9,2e-05,0.0,0.00351]
[1779513491580,31.09,75465.37,61.9,2e-05,0.0,0.00351]
[1779513497622,31.09,75467.51,61.9,2e-05,0.0,0.00353]
[1779513505678,31.09,75465.22,61.9,2e-05,0.0,0.00351]
[1779513510713,31.09,75463.21,61.9,2e-05,0.0,0.00348]
[1779513515747,31.09,75462.1,61.9,2e-05,0.0,0.00345]
[1779513520782,31.09,75461.99,61.9,2e-05,0.0,0.00345]
[1779513525818,31.09,75462.18,61.9,2e-05,0.0,0.00345]
[1779513537902,31.09,75463.75,61.9,2e-05,0.0,0.00347]
[1779513544951,31.09,75463.61,61.9,2e-05,0.0,0.00347]
[1779513549986,31.09,75463.64,61.9,2e-05,0.0,0.00347]
[1779513555021,31.09,75457.76,61.9,2e-05,0.0,0.0034]
[1779513561070,31.09,75457.48,61.9,2e-05,0.0,0.0034]
[1779513566105,31.09,75458.05,61.9,2e-05,0.0,0.00341]
[1779513573154,31.09,75458.16,61.9,2e-05,0.0,0.00339]
[1779513579196,31.09,75456.98,61.9,2e-05,0.0,0.00338]
[1779513584231,31.09,75456.02,61.9,2e-05,0.0,0.00337]
[1779513590276,31.09,75455.61,61.9,2e-05,0.0,0.00336]
[1779513601354,31.09,75444.61,61.9,2e-05,0.0,0.00325]
[1779513611424,31.09,75442.1,61.9,2e-05,0.0,0.00322]
[1779513616459,31.09,75432.96,61.9,2e-05,0.0,0.00313]
[1779513621496,31.09,75434.19,61.9,2e-05,0.0,0.00314]
[1779513626531,31.09,75433.89,61.9,2e-05,0.0,0.00314]
[1779513631566,31.09,75433.83,61.9,2e-05,0.0,0.00312]
[1779513636601,31.09,75430.52,61.9,2e-05,0.0,0.00308]
[1779513641636,31.09,75430.68,61.9,2e-05,0.0,0.00309]
[1779513646671,31.09,75430.68,61.9,2e-05,0.0,0.00309]
[1779513651705,31.09,75430.66,61.9,2e-05,0.0,0.00309]
[1779513656741,31.09,75428.33,61.9,2e-05,0.0,0.00306]
[1779513661794,31.09,75422.91,61.9,2e-05,0.0,0.00301]
[1779513666685,31.09,75421.01,61.9,2e-05,0.0,0.00299]
[1779513667048,31.09,75421.01,61.9,2e-05,0.0,0.00299]
[1779513672872,31.09,75418.67,61.9,2e-05,0.0,0.00297]
[1779513677907,31.09,75418.02,61.9,2e-05,0.0,0.00296]
[1779513684960,31.09,75417.84,61.9,2e-05,0.0,0.00296]
[1779513693016,31.09,75417.85,61.9,2e-05,0.0,0.00294]
[1779513700065,31.09,75417.12,61.9,2e-05,0.0,0.00294]
[1779513705100,31.09,75418.19,61.9,2e-05,0.0,0.00295]
[1779513710135,31.09,75422.88,61.9,2e-05,0.0,0.00299]
[1779513717184,31.09,75422.51,61.9,2e-05,0.0,0.00299]
[1779513722220,31.09,75422.13,61.9,2e-05,0.0,0.00298]
[1779513728261,31.09,75422.25,61.9,2e-05,0.0,0.00299]
[1779513733297,31.09,75422.6,61.9,2e-05,0.0,0.00299]
[1779513738331,31.09,75422.83,61.9,2e-05,0.0,0.00299]
[1779513743366,31.09,75422.81,61.9,2e-05,0.0,0.00299]
[1779513748400,31.09,75422.95,61.9,2e-05,0.0,0.00299]
[1779513753435,31.09,75422.7,61.9,2e-05,0.0,0.00297]
[1779513758471,31.09,75421.13,61.9,2e-05,0.0,0.00296]
[1779513763506,31.09,75421.1,61.9,2e-05,0.0,0.00296]
[1779513770555,31.09,75417.58,61.9,2e-05,0.0,0.00292]
[1779513775590,31.09,75415.14,61.9,2e-05,0.0,0.0029]
[1779513780625,31.09,75418.34,61.9,2e-05,0.0,0.00293]
[1779513785659,31.09,75417.2,61.9,2e-05,0.0,0.00292]
[1779513790695,31.09,75417.79,61.9,2e-05,0.0,0.00293]
[1779513795730,31.09,75418.06,61.9,2e-05,0.0,0.00293]
[1779513800765,31.09,75419.3,61.9,2e-05,0.0,0.00294]
[1779513805800,31.09,75419.11,61.9,2e-05,0.0,0.00294]
[1779513810835,31.09,75419.09,61.9,2e-05,0.0,0.00294]
[1779513815870,31.09,75419.66,61.9,2e-05,0.0,0.00293]
[1779513820905,31.09,75419.87,61.9,2e-05,0.0,0.00293]
[1779513825940,31.09,75419.5,61.9,2e-05,0.0,0.00293]
[1779513830975,31.09,75423.11,61.9,2e-05,0.0,0.00296]
[1779513836010,31.09,75421.33,61.9,2e-05,0.0,0.00294]
[1779513842053,31.09,75421.4,61.9,2e-05,0.0,0.00294]
[1779513847099,31.09,75419.0,61.9,2e-05,0.0,0.00292]
[1779513852134,31.09,75418.12,61.9,2e-05,0.0,0.00291]
[1779513857169,31.09,75416.45,61.9,2e-05,0.0,0.0029]
[1779513862206,31.09,75410.81,61.9,2e-05,0.0,0.00284]
[1779513866235,31.09,75398.91,61.9,2e-05,0.0,0.00274]
[1779513871270,31.09,75395.04,61.9,1e-05,0.0,0.00269]
[1779513876305,31.09,75399.61,61.9,1e-05,0.0,0.00273]
[1779513881340,31.09,75400.23,61.9,1e-05,0.0,0.00273]
[1779513886375,31.09,75400.27,61.9,1e-05,0.0,0.00273]
[1779513891410,31.09,75400.38,61.9,1e-05,0.0,0.00273]
[1779513896445,31.09,75403.84,61.9,2e-05,0.0,0.00277]
[1779513901480,31.09,75405.97,61.9,2e-05,0.0,0.00278]
[1779513906515,31.09,75405.94,61.9,2e-05,0.0,0.00278]
[1779513911550,31.09,75406.19,61.9,2e-05,0.0,0.00279]
[1779513916585,31.09,75409.58,61.9,2e-05,0.0,0.00282]
[1779513922629,31.09,75410.28,61.9,2e-05,0.0,0.00282]
[1779513929678,31.09,75411.22,61.9,2e-05,0.0,0.00283]
[1779513934713,31.09,75418.14,61.9,2e-05,0.0,0.00288]
[1779513939748,31.09,75424.51,61.9,2e-05,0.0,0.00294]
[1779513944783,31.09,75421.02,61.9,2e-05,0.0,0.00291]
[1779513949818,31.09,75420.57,61.9,2e-05,0.0,0.0029]
[1779513954853,31.09,75421.01,61.9,2e-05,0.0,0.00291]
[1779513960894,31.09,75420.62,61.9,2e-05,0.0,0.0029]
[1779513965930,31.09,75422.31,61.9,2e-05,0.0,0.00292]
[1779513970965,31.09,75430.73,61.9,2e-05,0.0,0.003]
[1779513976000,31.09,75436.72,61.9,2e-05,0.0,0.00306]
[1779513981035,31.09,75438.87,61.9,2e-05,0.0,0.00308]
[1779513987077,31.09,75439.09,61.9,2e-05,0.0,0.00308]
[1779513992112,31.09,75436.33,61.9,2e-05,0.0,0.00304]
[1779513997148,31.09,75436.09,61.9,2e-05,0.0,0.00303]
[1779514007219,31.09,75436.11,61.9,2e-05,0.0,0.00303]
[1779514012253,31.09,75437.7,61.9,2e-05,0.0,0.00305]
[1779514017289,31.09,75437.47,61.9,2e-05,0.0,0.00305]
[1779514022324,31.09,75437.51,61.9,2e-05,0.0,0.00305]
[1779514028367,31.09,75436.27,61.9,2e-05,0.0,0.00304]
[1779514033402,31.09,75436.36,61.9,2e-05,0.0,0.00304]
[1779514040227,31.09,75436.36,61.9,2e-05,0.0,0.00304]
[1779514045489,31.09,75439.94,61.9,2e-05,0.0,0.00307]
[1779514050524,31.09,75441.92,61.9,2e-05,0.0,0.00309]
[1779514055559,31.09,75442.57,61.9,2e-05,0.0,0.00308]
[1779514060593,31.09,75444.33,61.9,2e-05,0.0,0.0031]
[1779514065629,31.09,75444.42,61.9,2e-05,0.0,0.0031]
[1779514072678,31.09,75443.48,61.9,2e-05,0.0,0.00309]
[1779514077713,31.09,75440.2,61.9,2e-05,0.0,0.00306]
[1779514082748,31.09,75440.2,61.9,2e-05,0.0,0.00306]
[1779514090806,31.09,75440.06,61.9,2e-05,0.0,0.00306]
[1779514095840,31.09,75429.63,61.9,2e-05,0.0,0.00295]
[1779514100875,31.09,75426.88,61.9,2e-05,0.0,0.00293]
[1779514105910,31.09,75426.62,61.9,2e-05,0.0,0.00293]
[1779514110945,31.09,75423.2,61.9,2e-05,0.0,0.00289]
[1779514116987,31.09,75422.44,61.9,2e-05,0.0,0.00287]
[1779514122022,31.09,75422.45,61.9,2e-05,0.0,0.00287]
[1779514127057,31.09,75420.75,61.9,2e-05,0.0,0.00285]
[1779514132091,31.09,75423.22,61.9,2e-05,0.0,0.00288]
[1779514137127,31.09,75425.36,61.9,2e-05,0.0,0.0029]
[1779514142162,31.09,75429.45,61.9,2e-05,0.0,0.00294]
[1779514147197,31.09,75429.44,61.9,2e-05,0.0,0.00294]
[1779514159281,31.09,75430.26,61.9,2e-05,0.0,0.00294]
[1779514164316,31.09,75430.84,61.9,2e-05,0.0,0.00295]
[1779514171365,31.09,75431.63,61.9,2e-05,0.0,0.00294]
[1779514176400,31.09,75431.42,61.9,2e-05,0.0,0.00294]
[1779514181435,31.09,75426.32,61.9,2e-05,0.0,0.00289]
[1779514186470,31.09,75418.23,61.9,2e-05,0.0,0.00281]
[1779514191505,31.09,75408.3,61.9,1e-05,0.0,0.00273]
[1779514196541,31.09,75399.37,61.9,1e-05,0.0,0.00265]
[1779514201576,31.09,75398.93,61.9,1e-05,0.0,0.00264]
[1779514206613,31.09,75398.65,61.9,1e-05,0.0,0.00264]
[1779514211648,31.09,75397.18,61.9,1e-05,0.0,0.00263]
[1779514217690,31.09,75397.67,61.9,1e-05,0.0,0.00263]
[1779514222725,31.09,75397.28,61.9,1e-05,0.0,0.00263]
[1779514231788,31.09,75398.92,61.9,1e-05,0.0,0.00263]
[1779514236823,31.09,75401.12,61.9,1e-05,0.0,0.00265]
[1779514241858,31.09,75404.96,61.9,1e-05,0.0,0.00268]
[1779514246893,31.09,75410.52,61.9,1e-05,0.0,0.00273]
[1779514252935,31.09,75409.62,61.9,1e-05,0.0,0.00272]
[1779514257970,31.09,75408.67,61.9,1e-05,0.0,0.00271]
[1779514263009,31.09,75410.9,61.9,2e-05,0.0,0.00273]
[1779514270059,31.09,75410.99,61.9,2e-05,0.0,0.00273]
[1779514275094,31.09,75410.95,61.9,2e-05,0.0,0.00273]
[1779514276953,31.09,75410.38,61.9,1e-05,0.0,0.00273]
[1779514277108,31.09,75407.63,61.9,1e-05,0.0,0.0027]
[1779514277959,31.09,75407.63,61.9,1e-05,0.0,0.0027]
[1779514278115,31.09,75407.08,61.9,1e-05,0.0,0.0027]
[1779514283150,31.09,75407.12,61.9,1e-05,0.0,0.0027]
[1779514288184,31.09,75406.43,61.9,1e-05,0.0,0.00269]
[1779514293220,31.09,75405.21,61.9,1e-05,0.0,0.00267]
[1779514298256,31.09,75405.72,61.9,1e-05,0.0,0.00267]
[1779514303291,31.09,75406.62,61.9,1e-05,0.0,0.00268]
[1779514308326,31.09,75406.96,61.9,1e-05,0.0,0.00268]
[1779514313363,31.09,75407.53,61.9,1e-05,0.0,0.00269]
[1779514318398,31.09,75409.62,61.9,1e-05,0.0,0.00271]
[1779514325447,31.09,75413.65,61.9,2e-05,0.0,0.00274]
[1779514330482,31.09,75414.9,61.9,2e-05,0.0,0.00275]
[1779514335517,31.09,75415.39,61.9,2e-05,0.0,0.00276]
[1779514340484,31.09,75416.01,61.9,2e-05,0.0,0.00276]
[1779514340832,31.09,75416.01,61.9,2e-05,0.0,0.00276]
[1779514346594,31.09,75421.13,61.9,2e-05,0.0,0.00281]
[1779514351629,31.09,75420.86,61.9,2e-05,0.0,0.00279]
[1779514356664,31.09,75420.46,61.9,2e-05,0.0,0.00279]
[1779514361699,31.09,75422.94,61.9,2e-05,0.0,0.00281]
[1779514366736,31.09,75421.31,61.9,2e-05,0.0,0.00279]
[1779514371770,31.09,75421.81,61.9,2e-05,0.0,0.0028]
[1779514376806,31.09,75421.53,61.9,2e-05,0.0,0.0028]
[1779514383854,31.09,75421.47,61.9,2e-05,0.0,0.0028]
[1779514389897,31.09,75420.56,61.9,2e-05,0.0,0.00279]
[1779514394932,31.09,75420.61,61.9,2e-05,0.0,0.00279]
[1779514400974,31.09,75420.76,61.9,2e-05,0.0,0.00279]
[1779514407016,31.09,75420.85,61.9,2e-05,0.0,0.00279]
[1779514412051,31.09,75421.35,61.9,2e-05,0.0,0.00278]
[1779514424135,31.09,75421.51,61.9,2e-05,0.0,0.00278]
[1779514430176,31.09,75421.22,61.9,2e-05,0.0,0.00278]
[1779514439240,31.09,75421.28,61.9,2e-05,0.0,0.00278]
[1779514445282,31.09,75421.25,61.9,2e-05,0.0,0.00278]
[1779514450317,31.09,75421.28,61.9,2e-05,0.0,0.00278]
[1779514456359,31.09,75421.0,61.9,2e-05,0.0,0.00277]
[1779514462401,31.09,75420.66,61.9,2e-05,0.0,0.00277]
[1779514467436,31.09,75420.9,61.9,2e-05,0.0,0.00277]
[1779514472472,31.09,75414.7,61.9,1e-05,0.0,0.0027]
[1779514480527,31.09,75412.7,61.9,1e-05,0.0,0.00269]
[1779514487577,31.09,75413.12,61.9,1e-05,0.0,0.00269]
[1779514492611,31.09,75408.21,61.9,1e-05,0.0,0.00265]
[1779514497647,31.09,75404.84,61.9,1e-05,0.0,0.00262]
[1779514499661,31.09,75392.56,61.9,1e-05,0.0,0.00251]
[1779514504696,31.09,75393.5,61.9,1e-05,0.0,0.00252]
[1779514510738,31.09,75396.18,61.9,1e-05,0.0,0.00254]
[1779514516780,31.09,75396.52,61.9,1e-05,0.0,0.00255]
[1779514522822,31.09,75396.58,61.9,1e-05,0.0,0.00255]
[1779514527857,31.09,75397.16,61.9,1e-05,0.0,0.00255]
[1779514532892,31.09,75399.2,61.9,1e-05,0.0,0.00255]
[1779514537927,31.09,75399.13,61.9,1e-05,0.0,0.00255]
[1779514542962,31.09,75399.36,61.9,1e-05,0.0,0.00256]
[1779514550012,31.09,75399.7,61.9,1e-05,0.0,0.00256]
[1779514558068,31.09,75399.53,61.9,1e-05,0.0,0.00256]
[1779514563103,31.09,75400.18,61.9,1e-05,0.0,0.00256]
[1779514572315,31.09,75399.96,61.9,1e-05,0.0,0.00256]
[1779514572402,31.09,75399.96,61.9,1e-05,0.0,0.00256]
[1779514573589,31.09,75399.96,61.9,1e-05,0.0,0.00256]
[1779514574185,31.09,75400.22,61.9,1e-05,0.0,0.00256]
[1779514580227,31.09,75400.0,61.9,1e-05,0.0,0.00256]
[1779514585262,31.09,75402.19,61.9,1e-05,0.0,0.00258]
[1779514590297,31.09,75405.12,61.9,1e-05,0.0,0.0026]
[1779514596339,31.09,75405.29,61.9,1e-05,0.0,0.00259]
[1779514601376,31.09,75405.18,61.9,1e-05,0.0,0.00259]
[1779514606411,31.09,75406.18,61.9,1e-05,0.0,0.0026]
[1779514611446,31.09,75405.92,61.9,1e-05,0.0,0.0026]
[1779514616481,31.09,75403.35,61.9,1e-05,0.0,0.00257]
[1779514621516,31.09,75402.26,61.9,1e-05,0.0,0.00257]
[1779514626555,31.09,75401.91,61.9,1e-05,0.0,0.00256]
[1779514631590,31.09,75401.06,61.9,1e-05,0.0,0.00256]
[1779514641659,31.09,75402.42,61.9,1e-05,0.0,0.00257]
[1779514646695,31.09,75405.82,61.9,1e-05,0.0,0.0026]
[1779514651730,31.09,75405.65,61.9,1e-05,0.0,0.00258]
[1779514658779,31.09,75405.05,61.9,1e-05,0.0,0.00257]
[1779514664821,31.09,75404.95,61.9,1e-05,0.0,0.00257]
[1779514671870,31.09,75405.55,61.9,1e-05,0.0,0.00258]
[1779514677911,31.09,75407.25,61.9,1e-05,0.0,0.00259]
[1779514683954,31.09,75409.4,61.9,1e-05,0.0,0.00261]
[1779514688989,31.09,75411.97,61.9,1e-05,0.0,0.00263]
[1779514694024,31.09,75412.66,61.9,1e-05,0.0,0.00264]
[1779514699059,31.09,75417.81,61.9,1e-05,0.0,0.00268]
[1779514704094,31.09,75417.76,61.9,1e-05,0.0,0.00268]
[1779514710136,31.09,75417.49,61.9,1e-05,0.0,0.00268]
[1779514715171,31.09,75417.83,61.9,1e-05,0.0,0.00267]
[1779514720205,31.09,75414.69,61.9,1e-05,0.0,0.00264]
[1779514727255,31.09,75414.25,61.9,1e-05,0.0,0.00264]
[1779514732290,31.09,75415.05,61.9,1e-05,0.0,0.00264]
[1779514739340,31.09,75414.86,61.9,1e-05,0.0,0.00264]
[1779514744375,31.09,75414.94,61.9,1e-05,0.0,0.00264]
[1779514749409,31.09,75414.71,61.9,1e-05,0.0,0.00264]
[1779514754446,31.09,75412.4,61.9,1e-05,0.0,0.00262]
[1779514759481,31.09,75412.81,61.9,1e-05,0.0,0.00262]
[1779514764516,31.09,75412.55,61.9,1e-05,0.0,0.00262]
[1779514771565,31.09,75412.59,61.9,1e-05,0.0,0.00261]
[1779514777607,31.09,75412.58,61.9,1e-05,0.0,0.00261]
[1779514782642,31.09,75413.21,61.9,1e-05,0.0,0.00261]
[1779514790698,31.09,75413.19,61.9,1e-05,0.0,0.00261]
[1779514795733,31.09,75413.36,61.9,1e-05,0.0,0.00261]
[1779514804796,31.09,75413.45,61.9,1e-05,0.0,0.00261]
[1779514809831,31.09,75417.05,61.9,1e-05,0.0,0.00265]
[1779514814866,31.09,75417.02,61.9,1e-05,0.0,0.00264]
[1779514819901,31.09,75417.43,61.9,1e-05,0.0,0.00265]
[1779514824936,31.09,75418.56,61.9,1e-05,0.0,0.00266]
[1779514830978,31.09,75418.82,61.9,1e-05,0.0,0.00266]
[1779514836013,31.09,75419.25,61.9,1e-05,0.0,0.00265]
[1779514843063,31.09,75419.26,61.9,1e-05,0.0,0.00265]
[1779514851118,31.09,75418.16,61.9,1e-05,0.0,0.00264]
[1779514856154,31.09,75417.66,61.9,1e-05,0.0,0.00263]
[1779514861189,31.09,75417.31,61.9,1e-05,0.0,0.00263]
[1779514871259,31.09,75415.58,61.9,1e-05,0.0,0.00262]
[1779514877301,31.09,75415.44,61.9,1e-05,0.0,0.00262]
[1779514883348,31.09,75415.61,61.9,1e-05,0.0,0.00262]
[1779514887953,31.09,75416.25,61.9,1e-05,0.0,0.00262]
[1779514888813,31.09,75416.25,61.9,1e-05,0.0,0.00262]
[1779514898453,31.09,75417.45,61.9,1e-05,0.0,0.00262]
[1779514903487,31.09,75417.34,61.9,1e-05,0.0,0.00262]
[1779514908528,31.09,75416.36,61.9,1e-05,0.0,0.00261]
[1779514913562,31.09,75416.23,61.9,1e-05,0.0,0.00261]
[1779514918598,31.09,75416.38,61.9,1e-05,0.0,0.00261]
[1779514926654,31.09,75416.73,61.9,1e-05,0.0,0.00261]
[1779514932696,31.09,75416.87,61.9,1e-05,0.0,0.00261]
[1779514941759,31.09,75417.01,61.9,1e-05,0.0,0.00261]
[1779514948807,31.09,75416.8,61.9,1e-05,0.0,0.00261]
[1779514954850,31.09,75416.72,61.9,1e-05,0.0,0.0026]
[1779514959885,31.09,75417.04,61.9,1e-05,0.0,0.0026]
[1779514965927,31.09,75417.18,61.9,1e-05,0.0,0.0026]
[1779514974996,31.09,75417.25,61.9,1e-05,0.0,0.0026]
[1779514980032,31.09,75417.23,61.9,1e-05,0.0,0.0026]
[1779514985067,31.09,75417.37,61.9,1e-05,0.0,0.0026]
[1779514990102,31.09,75418.48,61.9,1e-05,0.0,0.00261]
[1779514995137,31.09,75419.43,61.9,1e-05,0.0,0.00262]
[1779515000173,31.09,75422.96,61.9,1e-05,0.0,0.00265]
[1779515005208,31.09,75424.89,61.9,1e-05,0.0,0.00267]
[1779515010243,31.09,75425.16,61.9,1e-05,0.0,0.00267]
[1779515015278,31.09,75424.79,61.9,1e-05,0.0,0.00265]
[1779515021320,31.09,75425.35,61.9,1e-05,0.0,0.00265]
[1779515026355,31.09,75425.47,61.9,1e-05,0.0,0.00266]
[1779515031390,31.09,75425.47,61.9,1e-05,0.0,0.00266]
[1779515036425,31.09,75428.09,61.9,1e-05,0.0,0.00268]
[1779515041460,31.09,75429.57,61.9,1e-05,0.0,0.00269]
[1779515048510,31.09,75430.27,61.9,1e-05,0.0,0.0027]
[1779515053545,31.09,75430.29,61.9,1e-05,0.0,0.0027]
[1779515059587,31.09,75430.52,61.9,1e-05,0.0,0.0027]
[1779515064622,31.09,75430.44,61.9,1e-05,0.0,0.0027]
[1779515071671,31.09,75430.57,61.9,1e-05,0.0,0.00268]
[1779515076706,31.09,75433.17,61.9,1e-05,0.0,0.00271]
[1779515082747,31.09,75432.94,61.9,1e-05,0.0,0.00271]
[1779515089798,31.09,75432.9,61.9,1e-05,0.0,0.0027]
[1779515095841,31.09,75433.03,61.9,1e-05,0.0,0.00271]
[1779515101883,31.09,75432.96,61.9,1e-05,0.0,0.00271]
[1779515106918,31.09,75434.44,61.9,1e-05,0.0,0.00272]
[1779515113972,31.09,75434.47,61.9,1e-05,0.0,0.00272]
[1779515119007,31.09,75434.35,61.9,1e-05,0.0,0.00272]
[1779515127067,31.09,75434.81,61.9,2e-05,0.0,0.00272]
[1779515132102,31.09,75437.49,61.9,2e-05,0.0,0.00273]
[1779515137137,31.09,75437.74,61.9,2e-05,0.0,0.00273]
[1779515142172,31.09,75437.6,61.9,2e-05,0.0,0.00273]
[1779515151235,31.09,75437.83,61.9,2e-05,0.0,0.00273]
[1779515156270,31.09,75436.58,61.9,2e-05,0.0,0.00272]
[1779515161305,31.09,75433.49,61.9,1e-05,0.0,0.00269]
[1779515166343,31.09,75428.65,61.9,1e-05,0.0,0.00265]
[1779515171378,31.09,75427.58,61.9,1e-05,0.0,0.00264]
[1779515181448,31.09,75428.66,61.9,1e-05,0.0,0.00265]
[1779515186483,31.09,75432.91,61.9,1e-05,0.0,0.00269]
[1779515192525,31.09,75432.62,61.9,1e-05,0.0,0.00267]
[1779515197559,31.09,75432.76,61.9,1e-05,0.0,0.00267]
[1779515203607,31.09,75433.02,61.9,1e-05,0.0,0.00267]
[1779515209644,31.09,75433.28,61.9,1e-05,0.0,0.00268]
[1779515215686,31.09,75433.65,61.9,1e-05,0.0,0.00268]
[1779515223743,31.09,75434.03,61.9,1e-05,0.0,0.00268]
[1779515229783,31.09,75433.57,61.9,1e-05,0.0,0.00268]
[1779515234819,31.09,75434.98,61.9,1e-05,0.0,0.00269]
[1779515239858,31.09,75435.89,61.9,1e-05,0.0,0.0027]
[1779515245898,31.09,75435.52,61.9,1e-05,0.0,0.0027]
[1779515250934,31.09,75435.39,61.9,1e-05,0.0,0.0027]
[1779515255969,31.09,75430.9,61.9,1e-05,0.0,0.00264]
[1779515259997,31.09,75408.4,61.9,1e-05,0.0,0.00245]
[1779515265031,31.09,75405.43,61.9,1e-05,0.0,0.00243]
[1779515270067,31.09,75405.58,61.9,1e-05,0.0,0.00243]
[1779515275102,31.09,75406.01,61.9,1e-05,0.0,0.00243]
[1779515280137,31.09,75405.77,61.9,1e-05,0.0,0.00243]
[1779515285172,31.09,75405.71,61.9,1e-05,0.0,0.00243]
[1779515290209,31.09,75407.47,61.9,1e-05,0.0,0.00244]
[1779515295244,31.09,75408.27,61.9,1e-05,0.0,0.00245]
[1779515300279,31.09,75407.51,61.9,1e-05,0.0,0.00245]
[1779515305314,31.09,75413.43,61.9,1e-05,0.0,0.00249]
[1779515311356,31.09,75413.98,61.9,1e-05,0.0,0.00248]
[1779515318405,31.09,75413.87,61.9,1e-05,0.0,0.00248]
[1779515324446,31.09,75412.54,61.9,1e-05,0.0,0.00247]
[1779515335524,31.09,75412.59,61.9,1e-05,0.0,0.00247]
[1779515347608,31.09,75413.34,61.9,1e-05,0.0,0.00248]
[1779515352644,31.09,75413.64,61.9,1e-05,0.0,0.00248]
[1779515358688,31.09,75413.72,61.9,1e-05,0.0,0.00248]
[1779515363725,31.09,75413.61,61.9,1e-05,0.0,0.00248]
[1779515369771,31.09,75415.18,61.9,1e-05,0.0,0.00249]
[1779515374806,31.09,75415.52,61.9,1e-05,0.0,0.00248]
[1779515379841,31.09,75415.21,61.9,1e-05,0.0,0.00248]
[1779515391925,31.09,75416.52,61.9,1e-05,0.0,0.00249]
[1779515398974,31.09,75414.03,61.9,1e-05,0.0,0.00247]
[1779515405017,31.09,75410.12,61.9,1e-05,0.0,0.00244]
[1779515410053,31.09,75408.78,61.9,1e-05,0.0,0.00243]
[1779515416095,31.09,75408.59,61.9,1e-05,0.0,0.00242]
[1779515421130,31.09,75407.26,61.9,1e-05,0.0,0.00241]
[1779515429186,31.09,75406.19,61.9,1e-05,0.0,0.00241]
[1779515434222,31.09,75401.51,61.9,1e-05,0.0,0.00235]
[1779515439256,31.09,75401.91,61.9,1e-05,0.0,0.00236]
[1779515444292,31.09,75402.12,61.9,1e-05,0.0,0.00236]
[1779515450335,31.09,75403.92,61.9,1e-05,0.0,0.00237]
[1779515456377,31.09,75401.08,61.9,1e-05,0.0,0.00235]
[1779515461412,31.09,75399.35,61.9,1e-05,0.0,0.00234]
[1779515469469,31.09,75398.54,61.9,1e-05,0.0,0.00233]
[1779515475511,31.09,75396.39,61.9,1e-05,0.0,0.00232]
[1779515481553,31.09,75396.06,61.9,1e-05,0.0,0.00231]
[1779515486588,31.09,75396.28,61.9,1e-05,0.0,0.00231]
[1779515491623,31.09,75399.6,61.9,1e-05,0.0,0.00233]
[1779515497665,31.09,75404.4,61.9,1e-05,0.0,0.00236]
[1779515498953,31.09,75404.4,61.9,1e-05,0.0,0.00236]
[1779515499002,31.09,75404.64,61.9,1e-05,0.0,0.00237]
[1779515499569,31.09,75404.64,61.9,1e-05,0.0,0.00237]
[1779515499679,31.09,75406.34,61.9,1e-05,0.0,0.00238]
[1779515504714,31.09,75410.32,61.9,1e-05,0.0,0.00241]
[1779515512770,31.09,75410.11,61.9,1e-05,0.0,0.00241]
[1779515518812,31.09,75410.56,61.9,1e-05,0.0,0.00241]
[1779515523847,31.09,75410.8,61.9,1e-05,0.0,0.00241]
[1779515528881,31.09,75410.89,61.9,1e-05,0.0,0.00241]
[1779515533917,31.09,75410.95,61.9,1e-05,0.0,0.00241]
[1779515538954,31.09,75411.31,61.9,1e-05,0.0,0.00242]
[1779515543989,31.09,75413.54,61.9,1e-05,0.0,0.00244]
[1779515550031,31.09,75413.25,61.9,1e-05,0.0,0.00243]
[1779515556073,31.09,75410.77,61.9,1e-05,0.0,0.0024]
[1779515561108,31.09,75407.16,61.9,1e-05,0.0,0.00237]
[1779515566143,31.09,75404.76,61.9,1e-05,0.0,0.00235]
[1779515571179,31.09,75400.97,61.9,1e-05,0.0,0.00232]
[1779515581249,31.09,75400.93,61.9,1e-05,0.0,0.00232]
[1779515587291,31.09,75400.33,61.9,1e-05,0.0,0.00232]
[1779515593333,31.09,75396.18,61.9,1e-05,0.0,0.00229]
[1779515598368,31.09,75396.28,61.9,1e-05,0.0,0.00229]
[1779515603403,31.09,75396.06,61.9,1e-05,0.0,0.00229]
[1779515608438,31.09,75398.46,61.9,1e-05,0.0,0.0023]
[1779515614497,31.09,75397.82,61.9,1e-05,0.0,0.00228]
[1779515623560,31.09,75395.82,61.9,1e-05,0.0,0.00227]
[1779515632623,31.09,75396.02,61.9,1e-05,0.0,0.00227]
[1779515640679,31.09,75396.07,61.9,1e-05,0.0,0.00227]
[1779515645714,31.09,75396.03,61.9,1e-05,0.0,0.00227]
[1779515650749,31.09,75397.84,61.9,1e-05,0.0,0.00229]
[1779515656791,31.09,75397.98,61.9,1e-05,0.0,0.00229]
[1779515663840,31.09,75398.31,61.9,1e-05,0.0,0.00229]
[1779515669882,31.09,75397.57,61.9,1e-05,0.0,0.00228]
[1779515674918,31.09,75397.87,61.9,1e-05,0.0,0.00227]
[1779515679953,31.09,75398.19,61.9,1e-05,0.0,0.00227]
[1779515684988,31.09,75397.92,61.9,1e-05,0.0,0.00227]
[1779515690024,31.09,75396.14,61.9,1e-05,0.0,0.00226]
[1779515695060,31.09,75396.09,61.9,1e-05,0.0,0.00226]
[1779515700094,31.09,75395.17,61.9,1e-05,0.0,0.00225]
[1779515705129,31.09,75396.05,61.9,1e-05,0.0,0.00226]
[1779515712178,31.09,75395.82,61.9,1e-05,0.0,0.00226]
[1779515718219,31.09,75395.47,61.9,1e-05,0.0,0.00225]
[1779515723255,31.09,75405.41,61.9,1e-05,0.0,0.00233]
[1779515728306,31.09,75404.7,61.9,1e-05,0.0,0.00232]
[1779515734348,31.09,75404.71,61.9,1e-05,0.0,0.00231]
[1779515746432,31.09,75403.83,61.9,1e-05,0.0,0.0023]
[1779515751467,31.09,75404.0,61.9,1e-05,0.0,0.0023]
[1779515761537,31.09,75403.41,61.9,1e-05,0.0,0.0023]
[1779515766572,31.09,75400.98,61.9,1e-05,0.0,0.00228]
[1779515772614,31.09,75400.99,61.9,1e-05,0.0,0.00228]
[1779515777648,31.09,75397.75,61.9,1e-05,0.0,0.00226]
[1779515782684,31.09,75397.53,61.9,1e-05,0.0,0.00226]
[1779515787719,31.09,75396.13,61.9,1e-05,0.0,0.00224]
[1779515793761,31.09,75396.06,61.9,1e-05,0.0,0.00223]
[1779515798796,31.09,75396.55,61.9,1e-05,0.0,0.00223]
[1779515804837,31.09,75396.76,61.9,1e-05,0.0,0.00224]
[1779515812894,31.09,75396.76,61.9,1e-05,0.0,0.00224]
[1779515821957,31.09,75396.82,61.9,1e-05,0.0,0.00224]
[1779515829006,31.09,75396.78,61.9,1e-05,0.0,0.00224]
[1779515834041,31.09,75396.86,61.9,1e-05,0.0,0.00224]
[1779515839076,31.09,75396.93,61.9,1e-05,0.0,0.00224]
[1779515848139,31.09,75396.63,61.9,1e-05,0.0,0.00224]
[1779515855188,31.09,75396.79,61.9,1e-05,0.0,0.00222]
[1779515860223,31.09,75396.95,61.9,1e-05,0.0,0.00222]
[1779515865264,31.09,75394.45,61.9,1e-05,0.0,0.00221]
[1779515873323,31.09,75393.86,61.9,1e-05,0.0,0.0022]
[1779515878357,31.09,75396.09,61.9,1e-05,0.0,0.00222]
[1779515884400,31.09,75399.04,61.9,1e-05,0.0,0.00224]
[1779515889434,31.09,75396.4,61.9,1e-05,0.0,0.00222]
[1779515894470,31.09,75399.35,61.9,1e-05,0.0,0.00224]
[1779515902526,31.09,75399.52,61.9,1e-05,0.0,0.00224]
[1779515908568,31.09,75399.98,61.9,1e-05,0.0,0.00225]
[1779515914610,31.09,75398.95,61.9,1e-05,0.0,0.00223]
[1779515919645,31.09,75399.65,61.9,1e-05,0.0,0.00223]
[1779515924680,31.09,75399.57,61.9,1e-05,0.0,0.00223]
[1779515929714,31.09,75400.09,61.9,1e-05,0.0,0.00223]
[1779515935759,31.09,75400.44,61.9,1e-05,0.0,0.00224]
[1779515941801,31.09,75400.36,61.9,1e-05,0.0,0.00224]
[1779515946836,31.09,75402.24,61.9,1e-05,0.0,0.00225]
[1779515952878,31.09,75404.89,61.9,1e-05,0.0,0.00227]
[1779515957913,31.09,75402.72,61.9,1e-05,0.0,0.00225]
[1779515963956,31.09,75402.71,61.9,1e-05,0.0,0.00225]
[1779515968991,31.09,75404.84,61.9,1e-05,0.0,0.00227]
[1779515974026,31.09,75405.17,61.9,1e-05,0.0,0.00226]
[1779515979061,31.09,75405.59,61.9,1e-05,0.0,0.00226]
[1779515984096,31.09,75406.64,61.9,1e-05,0.0,0.00227]
[1779515989130,31.09,75406.21,61.9,1e-05,0.0,0.00227]
[1779515994166,31.09,75406.92,61.9,1e-05,0.0,0.00227]
[1779515999201,31.09,75407.2,61.9,1e-05,0.0,0.00227]
[1779516004235,31.09,75407.08,61.9,1e-05,0.0,0.00227]
[1779516010282,31.09,75408.22,61.9,1e-05,0.0,0.00228]
[1779516015313,31.09,75414.05,61.9,1e-05,0.0,0.00233]
[1779516020348,31.09,75417.97,61.9,1e-05,0.0,0.00236]
[1779516025383,31.09,75418.76,61.9,1e-05,0.0,0.00236]
[1779516030417,31.09,75418.4,61.9,1e-05,0.0,0.00236]
[1779516035455,31.09,75417.0,61.9,1e-05,0.0,0.00233]
[1779516041497,31.09,75415.55,61.9,1e-05,0.0,0.00232]
[1779516046532,31.09,75413.67,61.9,1e-05,0.0,0.00231]
[1779516051567,31.09,75411.37,61.9,1e-05,0.0,0.00229]
[1779516057608,31.09,75409.06,61.9,1e-05,0.0,0.00227]
[1779516062646,31.09,75408.97,61.9,1e-05,0.0,0.00227]
[1779516067681,31.09,75409.05,61.9,1e-05,0.0,0.00227]
[1779516072718,31.09,75407.77,61.9,1e-05,0.0,0.00226]
[1779516077753,31.09,75403.16,61.9,1e-05,0.0,0.00223]
[1779516084802,31.09,75402.44,61.9,1e-05,0.0,0.00222]
[1779516090844,31.09,75402.02,61.9,1e-05,0.0,0.00222]
[1779516095879,31.09,75401.84,61.9,1e-05,0.0,0.00221]
[1779516102936,31.09,75399.43,61.9,1e-05,0.0,0.00219]
[1779516109954,31.09,75396.12,61.9,1e-05,0.0,0.00216]
[1779516110027,31.09,75396.12,61.9,1e-05,0.0,0.00216]
[1779516110482,31.09,75396.12,61.9,1e-05,0.0,0.00216]
[1779516113006,31.09,75395.43,61.9,1e-05,0.0,0.00216]
[1779516119048,31.09,75393.99,61.9,1e-05,0.0,0.00215]
[1779516131132,31.09,75393.77,61.9,1e-05,0.0,0.00215]
[1779516136167,31.09,75393.85,61.9,1e-05,0.0,0.00215]
[1779516141202,31.09,75394.0,61.9,1e-05,0.0,0.00215]
[1779516146237,31.09,75394.27,61.9,1e-05,0.0,0.00215]
[1779516151271,31.09,75394.71,61.9,1e-05,0.0,0.00214]
[1779516156307,31.09,75394.39,61.9,1e-05,0.0,0.00214]
[1779516161342,31.09,75395.04,61.9,1e-05,0.0,0.00214]
[1779516166377,31.09,75396.49,61.9,1e-05,0.0,0.00215]
[1779516171412,31.09,75396.03,61.9,1e-05,0.0,0.00215]
[1779516176446,31.09,75396.33,61.9,1e-05,0.0,0.00215]
[1779516181482,31.09,75395.56,61.9,1e-05,0.0,0.00215]
[1779516187528,31.09,75395.5,61.9,1e-05,0.0,0.00215]
[1779516192563,31.09,75393.62,61.9,1e-05,0.0,0.00213]
[1779516197598,31.09,75393.27,61.9,1e-05,0.0,0.00213]
[1779516202633,31.09,75395.48,61.9,1e-05,0.0,0.00215]
[1779516208675,31.09,75395.93,61.9,1e-05,0.0,0.00215]
[1779516217738,31.09,75396.31,61.9,1e-05,0.0,0.00214]
[1779516223780,31.09,75396.42,61.9,1e-05,0.0,0.00214]
[1779516228815,31.09,75406.54,61.9,1e-05,0.0,0.00221]
[1779516233850,31.09,75399.27,61.9,1e-05,0.0,0.00216]
[1779516238885,31.09,75398.4,61.9,1e-05,0.0,0.00215]
[1779516243920,31.09,75398.42,61.9,1e-05,0.0,0.00216]
[1779516252983,31.09,75398.31,61.9,1e-05,0.0,0.00215]
[1779516259025,31.09,75394.51,61.9,1e-05,0.0,0.00213]
[1779516265067,31.09,75394.32,61.9,1e-05,0.0,0.00213]
[1779516270102,31.09,75394.42,61.9,1e-05,0.0,0.00213]
[1779516275137,31.09,75392.89,61.9,1e-05,0.0,0.0021]
[1779516283193,31.09,75392.99,61.9,1e-05,0.0,0.0021]
[1779516288228,31.09,75393.22,61.9,1e-05,0.0,0.00211]
[1779516293266,31.09,75393.34,61.9,1e-05,0.0,0.00211]
[1779516298301,31.09,75394.04,61.9,1e-05,0.0,0.00211]
[1779516303336,31.09,75395.85,61.9,1e-05,0.0,0.00212]
[1779516308371,31.09,75399.37,61.9,1e-05,0.0,0.00215]
[1779516313407,31.09,75399.82,61.9,1e-05,0.0,0.00215]
[1779516318442,31.09,75399.69,61.9,1e-05,0.0,0.00215]
[1779516323477,31.09,75399.69,61.9,1e-05,0.0,0.00215]
[1779516328512,31.09,75399.16,61.9,1e-05,0.0,0.00215]
[1779516333547,31.09,75399.66,61.9,1e-05,0.0,0.00214]
[1779516338582,31.09,75399.51,61.9,1e-05,0.0,0.00214]
[1779516343617,31.09,75399.72,61.9,1e-05,0.0,0.00214]
[1779516348652,31.09,75407.22,61.9,1e-05,0.0,0.00219]
[1779516353688,31.09,75407.16,61.9,1e-05,0.0,0.00219]
[1779516358721,31.09,75409.05,61.9,1e-05,0.0,0.00221]
[1779516363757,31.09,75409.97,61.9,1e-05,0.0,0.00221]
[1779516368792,31.09,75412.11,61.9,1e-05,0.0,0.00223]
[1779516374837,31.09,75412.97,61.9,1e-05,0.0,0.00223]
[1779516379872,31.09,75419.16,61.9,1e-05,0.0,0.00228]
[1779516386325,31.09,75420.0,61.9,1e-05,0.0,0.00229]
[1779516386407,31.09,75420.0,61.9,1e-05,0.0,0.00229]
[1779516387290,31.09,75420.0,61.9,1e-05,0.0,0.00229]
[1779516387380,31.09,75420.0,61.9,1e-05,0.0,0.00229]
[1779516392963,31.09,75420.47,61.9,1e-05,0.0,0.00228]
[1779516397999,31.09,75423.53,61.9,1e-05,0.0,0.0023]
[1779516403043,31.09,75418.56,61.9,1e-05,0.0,0.00226]
[1779516408078,31.09,75415.52,61.9,1e-05,0.0,0.00224]
[1779516414119,31.09,75415.59,61.9,1e-05,0.0,0.00224]
[1779516421169,31.09,75415.7,61.9,1e-05,0.0,0.00224]
[1779516426204,31.09,75416.49,61.9,1e-05,0.0,0.00225]
[1779516433253,31.09,75415.99,61.9,1e-05,0.0,0.00224]
[1779516440302,31.09,75416.0,61.9,1e-05,0.0,0.00224]
[1779516448358,31.09,75416.37,61.9,1e-05,0.0,0.00225]
[1779516456414,31.09,75415.99,61.9,1e-05,0.0,0.00223]
[1779516462457,31.09,75416.16,61.9,1e-05,0.0,0.00223]
[1779516468499,31.09,75415.94,61.9,1e-05,0.0,0.00223]
[1779516476555,31.09,75416.09,61.9,1e-05,0.0,0.00223]
[1779516482596,31.09,75416.44,61.9,1e-05,0.0,0.00223]
[1779516489646,31.09,75416.34,61.9,1e-05,0.0,0.00223]
[1779516495688,31.09,75416.48,61.9,1e-05,0.0,0.00223]
[1779516500723,31.09,75416.26,61.9,1e-05,0.0,0.00223]
[1779516505758,31.09,75409.4,61.9,1e-05,0.0,0.00218]
[1779516511800,31.09,75409.4,61.9,1e-05,0.0,0.00217]
[1779516516835,31.09,75410.96,61.9,1e-05,0.0,0.00218]
[1779516521870,31.09,75410.82,61.9,1e-05,0.0,0.00218]
[1779516526905,31.09,75411.67,61.9,1e-05,0.0,0.00218]
[1779516532947,31.09,75412.04,61.9,1e-05,0.0,0.00219]
[1779516537985,31.09,75412.05,61.9,1e-05,0.0,0.00219]
[1779516543021,31.09,75413.4,61.9,1e-05,0.0,0.0022]
[1779516548058,31.09,75415.49,61.9,1e-05,0.0,0.00221]
[1779516553094,31.09,75416.67,61.9,1e-05,0.0,0.00222]
[1779516558129,31.09,75416.89,61.9,1e-05,0.0,0.00222]
[1779516563164,31.09,75417.72,61.9,1e-05,0.0,0.00223]
[1779516568199,31.09,75418.35,61.9,1e-05,0.0,0.00223]
[1779516574241,31.09,75419.32,61.9,1e-05,0.0,0.00223]
[1779516579278,31.09,75419.19,61.9,1e-05,0.0,0.00223]
[1779516590355,31.09,75419.69,61.9,1e-05,0.0,0.00223]
[1779516595390,31.09,75419.68,61.9,1e-05,0.0,0.00223]
[1779516603450,31.09,75419.15,61.9,1e-05,0.0,0.00223]
[1779516608482,31.09,75418.75,61.9,1e-05,0.0,0.00222]
[1779516618552,31.09,75419.24,61.9,1e-05,0.0,0.00223]
[1779516623587,31.09,75419.38,61.9,1e-05,0.0,0.00223]
[1779516629629,31.09,75419.59,61.9,1e-05,0.0,0.00223]
[1779516634664,31.09,75419.43,61.9,1e-05,0.0,0.00221]
[1779516642721,31.09,75419.39,61.9,1e-05,0.0,0.00221]
[1779516647756,31.09,75417.02,61.9,1e-05,0.0,0.0022]
[1779516652791,31.09,75416.53,61.9,1e-05,0.0,0.00219]
[1779516657826,31.09,75417.66,61.9,1e-05,0.0,0.0022]
[1779516662861,31.09,75417.66,61.9,1e-05,0.0,0.0022]
[1779516667903,31.09,75416.67,61.9,1e-05,0.0,0.00219]
[1779516672938,31.09,75417.12,61.9,1e-05,0.0,0.0022]
[1779516677972,31.09,75416.95,61.9,1e-05,0.0,0.0022]
[1779516684017,31.09,75415.29,61.9,1e-05,0.0,0.00218]
[1779516687038,31.09,75402.95,61.9,1e-05,0.0,0.0021]
[1779516693080,31.09,75402.3,61.9,1e-05,0.0,0.00208]
[1779516698115,31.09,75401.94,61.9,1e-05,0.0,0.00208]
[1779516703150,31.09,75401.65,61.9,1e-05,0.0,0.00207]
[1779516712213,31.09,75402.09,61.9,1e-05,0.0,0.00208]
[1779516718255,31.09,75401.93,61.9,1e-05,0.0,0.00208]
[1779516720955,31.09,75401.96,61.9,1e-05,0.0,0.00208]
[1779516721857,31.09,75401.96,61.9,1e-05,0.0,0.00208]
[1779516731346,31.09,75402.02,61.9,1e-05,0.0,0.00208]
[1779516736381,31.09,75401.78,61.9,1e-05,0.0,0.00208]
[1779516741416,31.09,75402.05,61.9,1e-05,0.0,0.00208]
[1779516747458,31.09,75401.99,61.9,1e-05,0.0,0.00208]
[1779516755513,31.09,75401.85,61.9,1e-05,0.0,0.00206]
[1779516761556,31.09,75402.0,61.9,1e-05,0.0,0.00206]
[1779516766592,31.09,75401.03,61.9,1e-05,0.0,0.00206]
[1779516771627,31.09,75400.89,61.9,1e-05,0.0,0.00206]
[1779516778675,31.09,75400.85,61.9,1e-05,0.0,0.00206]
[1779516783711,31.09,75400.57,61.9,1e-05,0.0,0.00205]
[1779516788747,31.09,75400.31,61.9,1e-05,0.0,0.00205]
[1779516793781,31.09,75400.21,61.9,1e-05,0.0,0.00205]
[1779516798817,31.09,75398.83,61.9,1e-05,0.0,0.00204]
[1779516803852,31.09,75401.0,61.9,1e-05,0.0,0.00206]
[1779516809894,31.09,75400.35,61.9,1e-05,0.0,0.00205]
[1779516815936,31.09,75400.36,61.9,1e-05,0.0,0.00204]
[1779516820971,31.09,75400.19,61.9,1e-05,0.0,0.00204]
[1779516826006,31.09,75400.01,61.9,1e-05,0.0,0.00204]
[1779516835069,31.09,75400.19,61.9,1e-05,0.0,0.00204]
[1779516840104,31.09,75400.19,61.9,1e-05,0.0,0.00204]
[1779516845139,31.09,75399.53,61.9,1e-05,0.0,0.00203]
[1779516853196,31.09,75399.3,61.9,1e-05,0.0,0.00203]
[1779516863265,31.09,75399.32,61.9,1e-05,0.0,0.00203]
[1779516871323,31.09,75399.09,61.9,1e-05,0.0,0.00202]
[1779516878373,31.09,75399.37,61.9,1e-05,0.0,0.00202]
[1779516883408,31.09,75395.47,61.9,1e-05,0.0,0.00199]
[1779516888443,31.09,75392.68,61.9,1e-05,0.0,0.00198]
[1779516896501,31.09,75392.87,61.9,1e-05,0.0,0.00198]
[1779516901536,31.09,75392.75,61.9,1e-05,0.0,0.00198]
[1779516911606,31.09,75392.75,61.9,1e-05,0.0,0.00198]
[1779516917648,31.09,75392.72,61.9,1e-05,0.0,0.00198]
[1779516923690,31.09,75392.8,61.9,1e-05,0.0,0.00198]
[1779516928726,31.09,75391.96,61.9,1e-05,0.0,0.00197]
[1779516933761,31.09,75401.57,61.9,1e-05,0.0,0.00202]
[1779516938796,31.09,75401.81,61.9,1e-05,0.0,0.00203]
[1779516943831,31.09,75401.75,61.9,1e-05,0.0,0.00202]
[1779516948866,31.09,75405.92,61.9,1e-05,0.0,0.00205]
[1779516953901,31.09,75407.68,61.9,1e-05,0.0,0.00207]
[1779516959943,31.09,75407.64,61.9,1e-05,0.0,0.00206]
[1779516964978,31.09,75408.74,61.9,1e-05,0.0,0.00207]
[1779516970013,31.09,75411.82,61.9,1e-05,0.0,0.00209]
[1779516976055,31.09,75411.92,61.9,1e-05,0.0,0.00209]
[1779516981090,31.09,75412.56,61.9,1e-05,0.0,0.0021]
[1779516986125,31.09,75412.49,61.9,1e-05,0.0,0.0021]
[1779516991160,31.09,75412.5,61.9,1e-05,0.0,0.00209]
[1779516996195,31.09,75411.74,61.9,1e-05,0.0,0.00208]
[1779517001230,31.09,75411.27,61.9,1e-05,0.0,0.00208]
[1779517006265,31.09,75410.34,61.9,1e-05,0.0,0.00207]
[1779517011300,31.09,75410.47,61.9,1e-05,0.0,0.00207]
[1779517018349,31.09,75410.83,61.9,1e-05,0.0,0.00207]
[1779517032449,31.09,75410.72,61.9,1e-05,0.0,0.00207]
[1779517038491,31.09,75410.55,61.9,1e-05,0.0,0.00207]
[1779517043526,31.09,75410.47,61.9,1e-05,0.0,0.00207]
[1779517048561,31.09,75410.52,61.9,1e-05,0.0,0.00207]
[1779517053596,31.09,75411.27,61.9,1e-05,0.0,0.00206]
[1779517059638,31.09,75411.27,61.9,1e-05,0.0,0.00206]
[1779517064673,31.09,75411.81,61.9,1e-05,0.0,0.00207]
[1779517070715,31.09,75413.99,61.9,1e-05,0.0,0.00208]
[1779517077764,31.09,75414.18,61.9,1e-05,0.0,0.00208]
[1779517084813,31.09,75412.27,61.9,1e-05,0.0,0.00207]
[1779517089848,31.09,75412.3,61.9,1e-05,0.0,0.00207]
[1779517094883,31.09,75412.61,61.9,1e-05,0.0,0.00207]
[1779517100925,31.09,75412.48,61.9,1e-05,0.0,0.00207]
[1779517105960,31.09,75412.1,61.9,1e-05,0.0,0.00207]
[1779517110995,31.09,75412.71,61.9,1e-05,0.0,0.00207]
[1779517116033,31.09,75412.73,61.9,1e-05,0.0,0.00206]
[1779517130131,31.09,75412.85,61.9,1e-05,0.0,0.00206]
[1779517136173,31.09,75412.88,61.9,1e-05,0.0,0.00206]
[1779517142216,31.09,75412.8,61.9,1e-05,0.0,0.00206]
[1779517147250,31.09,75411.58,61.9,1e-05,0.0,0.00205]
[1779517152286,31.09,75411.57,61.9,1e-05,0.0,0.00205]
[1779517157321,31.09,75406.8,61.9,1e-05,0.0,0.00202]
[1779517163363,31.09,75406.6,61.9,1e-05,0.0,0.00202]
[1779517171422,31.09,75407.87,61.9,1e-05,0.0,0.00202]
[1779517178471,31.09,75407.86,61.9,1e-05,0.0,0.00202]
[1779517184513,31.09,75407.47,61.9,1e-05,0.0,0.00201]
[1779517190555,31.09,75407.45,61.9,1e-05,0.0,0.00201]
[1779517196597,31.09,75407.69,61.9,1e-05,0.0,0.00201]
[1779517201632,31.09,75411.68,61.9,1e-05,0.0,0.00204]
[1779517206667,31.09,75411.96,61.9,1e-05,0.0,0.00204]
[1779517212709,31.09,75412.15,61.9,1e-05,0.0,0.00205]
[1779517217744,31.09,75411.13,61.9,1e-05,0.0,0.00204]
[1779517223790,31.09,75410.03,61.9,1e-05,0.0,0.00203]
[1779517228825,31.09,75406.89,61.9,1e-05,0.0,0.00201]
[1779517233860,31.09,75406.01,61.9,1e-05,0.0,0.00199]
[1779517238895,31.09,75409.15,61.9,1e-05,0.0,0.00201]
[1779517244937,31.09,75409.03,61.9,1e-05,0.0,0.00201]
[1779517250979,31.09,75408.46,61.9,1e-05,0.0,0.00201]
[1779517256016,31.09,75408.96,61.9,1e-05,0.0,0.00201]
[1779517261051,31.09,75408.03,61.9,1e-05,0.0,0.002]
[1779517266087,31.09,75408.25,61.9,1e-05,0.0,0.00201]
[1779517272129,31.09,75407.88,61.9,1e-05,0.0,0.002]
[1779517280185,31.09,75408.09,61.9,1e-05,0.0,0.00201]
[1779517285221,31.09,75408.29,61.9,1e-05,0.0,0.00201]
[1779517290256,31.09,75408.43,61.9,1e-05,0.0,0.00201]
[1779517295291,31.09,75408.25,61.9,1e-05,0.0,0.00199]
[1779517300326,31.09,75407.51,61.9,1e-05,0.0,0.00199]
[1779517305360,31.09,75407.67,61.9,1e-05,0.0,0.00199]
[1779517310396,31.09,75407.48,61.9,1e-05,0.0,0.00199]
[1779517315431,31.09,75407.47,61.9,1e-05,0.0,0.00199]
[1779517320466,31.09,75407.53,61.9,1e-05,0.0,0.00199]
[1779517325501,31.09,75407.52,61.9,1e-05,0.0,0.00199]
[1779517330536,31.09,75408.38,61.9,1e-05,0.0,0.00199]
[1779517331955,31.09,75408.38,61.9,1e-05,0.0,0.00199]
[1779517332045,31.09,75408.01,61.9,1e-05,0.0,0.00199]
[1779517332573,31.09,75408.01,61.9,1e-05,0.0,0.00199]
[1779517332610,31.09,75408.6,61.9,1e-05,0.0,0.002]
[1779517338592,31.09,75407.84,61.9,1e-05,0.0,0.00199]
[1779517343627,31.09,75407.73,61.9,1e-05,0.0,0.00199]
[1779517350676,31.09,75404.88,61.9,1e-05,0.0,0.00197]
[1779517355711,31.09,75407.02,61.9,1e-05,0.0,0.00197]
[1779517361753,31.09,75406.5,61.9,1e-05,0.0,0.00197]
[1779517366788,31.09,75406.04,61.9,1e-05,0.0,0.00197]
[1779517380887,31.09,75407.07,61.9,1e-05,0.0,0.00197]
[1779517389950,31.09,75405.06,61.9,1e-05,0.0,0.00196]
[1779517395992,31.09,75405.24,61.9,1e-05,0.0,0.00196]
[1779517401027,31.09,75407.93,61.9,1e-05,0.0,0.00198]
[1779517408076,31.09,75407.62,61.9,1e-05,0.0,0.00198]
[1779517413110,31.09,75406.8,61.9,1e-05,0.0,0.00196]
[1779517425195,31.09,75407.01,61.9,1e-05,0.0,0.00196]
[1779517432244,31.09,75405.0,61.9,1e-05,0.0,0.00195]
[1779517437279,31.09,75397.26,61.9,1e-05,0.0,0.0019]
[1779517442314,31.09,75398.48,61.9,1e-05,0.0,0.00191]
[1779517448357,31.09,75398.59,61.9,1e-05,0.0,0.00191]
[1779517455405,31.09,75398.5,61.9,1e-05,0.0,0.00191]
[1779517460440,31.09,75396.22,61.9,1e-05,0.0,0.00189]
[1779517468496,31.09,75398.37,61.9,1e-05,0.0,0.0019]
[1779517476552,31.09,75398.58,61.9,1e-05,0.0,0.00189]
[1779517481587,31.09,75398.99,61.9,1e-05,0.0,0.0019]
[1779517486622,31.09,75398.47,61.9,1e-05,0.0,0.00189]
[1779517493671,31.09,75397.99,61.9,1e-05,0.0,0.00189]
[1779517499714,31.09,75395.05,61.9,1e-05,0.0,0.00187]
[1779517505756,31.09,75395.06,61.9,1e-05,0.0,0.00187]
[1779517511798,31.09,75391.34,61.9,1e-05,0.0,0.00185]
[1779517516833,31.09,75388.13,61.9,1e-05,0.0,0.00183]
[1779517521868,31.09,75388.09,61.9,1e-05,0.0,0.00183]
[1779517526903,31.09,75385.69,61.9,1e-05,0.0,0.00181]
[1779517531938,31.09,75384.67,61.9,1e-05,0.0,0.0018]
[1779517536973,31.09,75385.03,61.9,1e-05,0.0,0.0018]
[1779517542011,31.09,75385.19,61.9,1e-05,0.0,0.0018]
[1779517548053,31.09,75385.24,61.9,1e-05,0.0,0.0018]
[1779517553088,31.09,75387.08,61.9,1e-05,0.0,0.00181]
[1779517558123,31.09,75386.49,61.9,1e-05,0.0,0.00181]
[1779517563157,31.09,75385.19,61.9,1e-05,0.0,0.0018]
[1779517566180,31.09,75371.3,61.9,1e-05,0.0,0.00172]
[1779517571214,31.09,75371.35,61.9,1e-05,0.0,0.00172]
[1779517576249,31.09,75371.76,61.9,1e-05,0.0,0.00172]
[1779517581284,31.09,75373.67,61.9,1e-05,0.0,0.00173]
[1779517586319,31.09,75375.07,61.9,1e-05,0.0,0.00174]
[1779517591353,31.09,75378.02,61.9,1e-05,0.0,0.00174]
[1779517596389,31.09,75378.54,61.9,1e-05,0.0,0.00175]
[1779517601424,31.09,75377.11,61.9,1e-05,0.0,0.00174]
[1779517608511,31.09,75376.93,61.9,1e-05,0.0,0.00174]
[1779517614553,31.09,75376.88,61.9,1e-05,0.0,0.00174]
[1779517624623,31.09,75376.99,61.9,1e-05,0.0,0.00174]
[1779517629658,31.09,75375.25,61.9,1e-05,0.0,0.00173]
[1779517635700,31.09,75377.36,61.9,1e-05,0.0,0.00174]
[1779517640735,31.09,75377.39,61.9,1e-05,0.0,0.00174]
[1779517645770,31.09,75377.45,61.9,1e-05,0.0,0.00174]
[1779517650805,31.09,75383.04,61.9,1e-05,0.0,0.00177]
[1779517655840,31.09,75383.95,61.9,1e-05,0.0,0.00177]
[1779517660875,31.09,75386.62,61.9,1e-05,0.0,0.00179]
[1779517665910,31.09,75385.88,61.9,1e-05,0.0,0.00178]
[1779517671953,31.09,75386.09,61.9,1e-05,0.0,0.00178]
[1779517676988,31.09,75385.79,61.9,1e-05,0.0,0.00178]
[1779517682027,31.09,75385.44,61.9,1e-05,0.0,0.00178]
[1779517687062,31.09,75385.0,61.9,1e-05,0.0,0.00178]
[1779517694111,31.09,75379.44,61.9,1e-05,0.0,0.00174]
[1779517699146,31.09,75377.7,61.9,1e-05,0.0,0.00173]
[1779517704182,31.09,75378.15,61.9,1e-05,0.0,0.00173]
[1779517709217,31.09,75380.16,61.9,1e-05,0.0,0.00175]
[1779517714252,31.09,75380.0,61.9,1e-05,0.0,0.00173]
[1779517721302,31.09,75387.26,61.9,1e-05,0.0,0.00178]
[1779517728352,31.09,75389.77,61.9,1e-05,0.0,0.00179]
[1779517735401,31.09,75389.47,61.9,1e-05,0.0,0.00179]
[1779517741443,31.09,75387.37,61.9,1e-05,0.0,0.00178]
[1779517747486,31.09,75385.55,61.9,1e-05,0.0,0.00177]
[1779517753527,31.09,75384.46,61.9,1e-05,0.0,0.00176]
[1779517762590,31.09,75384.32,61.9,1e-05,0.0,0.00176]
[1779517767625,31.09,75379.16,61.9,1e-05,0.0,0.00173]
[1779517772660,31.09,75376.38,61.9,1e-05,0.0,0.0017]
[1779517786758,31.09,75376.96,61.9,1e-05,0.0,0.00171]
[1779517793824,31.09,75375.6,61.9,1e-05,0.0,0.0017]
[1779517799866,31.09,75374.08,61.9,1e-05,0.0,0.00169]
[1779517806916,31.09,75373.7,61.9,1e-05,0.0,0.00169]
[1779517811951,31.09,75373.62,61.9,1e-05,0.0,0.00169]
[1779517816986,31.09,75374.01,61.9,1e-05,0.0,0.00169]
[1779517822022,31.09,75381.85,61.9,1e-05,0.0,0.00173]
[1779517827057,31.09,75381.97,61.9,1e-05,0.0,0.00174]
[1779517832092,31.09,75380.18,61.9,1e-05,0.0,0.00171]
[1779517837137,31.09,75381.0,61.9,1e-05,0.0,0.00172]
[1779517842172,31.09,75382.16,61.9,1e-05,0.0,0.00173]
[1779517847207,31.09,75374.92,61.9,1e-05,0.0,0.00168]
[1779517852242,31.09,75374.52,61.9,1e-05,0.0,0.00168]
[1779517857277,31.09,75374.45,61.9,1e-05,0.0,0.00168]
[1779517862312,31.09,75376.54,61.9,1e-05,0.0,0.00169]
[1779517868354,31.09,75377.01,61.9,1e-05,0.0,0.0017]
[1779517876410,31.09,75373.81,61.9,1e-05,0.0,0.00168]
[1779517881444,31.09,75382.46,61.9,1e-05,0.0,0.00173]
[1779517886480,31.09,75384.06,61.9,1e-05,0.0,0.00174]
[1779517891515,31.09,75388.36,61.9,1e-05,0.0,0.00175]
[1779517896550,31.09,75389.56,61.9,1e-05,0.0,0.00176]
[1779517901585,31.09,75389.6,61.9,1e-05,0.0,0.00176]
[1779517907627,31.09,75390.21,61.9,1e-05,0.0,0.00176]
[1779517912662,31.09,75395.97,61.9,1e-05,0.0,0.0018]
[1779517918707,31.09,75396.08,61.9,1e-05,0.0,0.0018]
[1779517923742,31.09,75396.45,61.9,1e-05,0.0,0.0018]
[1779517928777,31.09,75396.8,61.9,1e-05,0.0,0.0018]
[1779517934819,31.09,75397.36,61.9,1e-05,0.0,0.00181]
[1779517939855,31.09,75397.45,61.9,1e-05,0.0,0.00181]
[1779517942960,31.09,75397.59,61.9,1e-05,0.0,0.00181]
[1779517943842,31.09,75397.59,61.9,1e-05,0.0,0.00181]
[1779517949925,31.09,75397.55,61.9,1e-05,0.0,0.00181]
[1779517954960,31.09,75403.96,61.9,1e-05,0.0,0.00183]
[1779517959995,31.09,75404.86,61.9,1e-05,0.0,0.00184]
[1779517965033,31.09,75405.08,61.9,1e-05,0.0,0.00184]
[1779517970068,31.09,75405.09,61.9,1e-05,0.0,0.00184]
[1779517975103,31.09,75404.81,61.9,1e-05,0.0,0.00184]
[1779517980138,31.09,75402.91,61.9,1e-05,0.0,0.00183]
[1779517986181,31.09,75395.28,61.9,1e-05,0.0,0.00178]
[1779517991216,31.09,75391.66,61.9,1e-05,0.0,0.00176]
[1779518000280,31.09,75388.59,61.9,1e-05,0.0,0.00174]
[1779518005315,31.09,75388.36,61.9,1e-05,0.0,0.00174]
[1779518010349,31.09,75388.3,61.9,1e-05,0.0,0.00174]
[1779518015385,31.09,75391.01,61.9,1e-05,0.0,0.00174]
[1779518020420,31.09,75390.49,61.9,1e-05,0.0,0.00174]
[1779518025456,31.09,75395.79,61.9,1e-05,0.0,0.00177]
[1779518030491,31.09,75395.48,61.9,1e-05,0.0,0.00177]
[1779518036533,31.09,75396.09,61.9,1e-05,0.0,0.00178]
[1779518041568,31.09,75393.17,61.9,1e-05,0.0,0.00176]
[1779518046603,31.09,75392.89,61.9,1e-05,0.0,0.00176]
[1779518052645,31.09,75393.62,61.9,1e-05,0.0,0.00176]
[1779518057680,31.09,75384.2,61.9,1e-05,0.0,0.0017]
[1779518062714,31.09,75377.49,61.9,1e-05,0.0,0.00167]
[1779518067750,31.09,75378.7,61.9,1e-05,0.0,0.00167]
[1779518074798,31.09,75378.63,61.9,1e-05,0.0,0.00166]
[1779518079834,31.09,75378.7,61.9,1e-05,0.0,0.00166]
[1779518084869,31.09,75380.15,61.9,1e-05,0.0,0.00167]
[1779518090911,31.09,75380.77,61.9,1e-05,0.0,0.00167]
[1779518095946,31.09,75380.85,61.9,1e-05,0.0,0.00167]
[1779518101989,31.09,75380.95,61.9,1e-05,0.0,0.00168]
[1779518107024,31.09,75379.57,61.9,1e-05,0.0,0.00167]
[1779518112061,31.09,75380.72,61.9,1e-05,0.0,0.00167]
[1779518117096,31.09,75382.23,61.9,1e-05,0.0,0.00168]
[1779518122131,31.09,75388.79,61.9,1e-05,0.0,0.00172]
[1779518128173,31.09,75389.0,61.9,1e-05,0.0,0.00172]
[1779518136229,31.09,75388.55,61.9,1e-05,0.0,0.00171]
[1779518141264,31.09,75386.93,61.9,1e-05,0.0,0.0017]
[1779518146299,31.09,75388.1,61.9,1e-05,0.0,0.00171]
[1779518151334,31.09,75388.31,61.9,1e-05,0.0,0.00171]
[1779518156369,31.09,75387.64,61.9,1e-05,0.0,0.0017]
[1779518161405,31.09,75387.16,61.9,1e-05,0.0,0.0017]
[1779518167448,31.09,75387.41,61.9,1e-05,0.0,0.0017]
[1779518172483,31.09,75389.06,61.9,1e-05,0.0,0.00171]
[1779518177519,31.09,75388.86,61.9,1e-05,0.0,0.00171]
[1779518182554,31.09,75388.59,61.9,1e-05,0.0,0.00171]
[1779518187588,31.09,75389.84,61.9,1e-05,0.0,0.00172]
[1779518192624,31.09,75389.47,61.9,1e-05,0.0,0.0017]
[1779518197658,31.09,75390.56,61.9,1e-05,0.0,0.00171]
[1779518202694,31.09,75390.67,61.9,1e-05,0.0,0.00171]
[1779518209743,31.09,75390.52,61.9,1e-05,0.0,0.00171]
[1779518214778,31.09,75389.99,61.9,1e-05,0.0,0.00171]
[1779518220820,31.09,75388.72,61.9,1e-05,0.0,0.0017]
[1779518225855,31.09,75382.32,61.9,1e-05,0.0,0.00166]
[1779518230890,31.09,75382.21,61.9,1e-05,0.0,0.00166]
[1779518235925,31.09,75374.49,61.9,1e-05,0.0,0.00162]
[1779518240969,31.09,75371.39,61.9,1e-05,0.0,0.0016]
[1779518242981,31.09,75359.78,61.9,1e-05,0.0,0.00154]
[1779518247009,31.09,75346.34,61.9,1e-05,0.0,0.00147]
[1779518252050,31.09,75338.53,61.9,1e-05,0.0,0.00142]
[1779518261113,31.09,75336.96,61.9,1e-05,0.0,0.00141]
[1779518266148,31.09,75339.8,61.9,1e-05,0.0,0.00143]
[1779518271183,31.09,75339.68,61.9,1e-05,0.0,0.00143]
[1779518276218,31.09,75340.61,61.9,1e-05,0.0,0.00143]
[1779518281253,31.09,75340.79,61.9,1e-05,0.0,0.00143]
[1779518286287,31.09,75344.17,61.9,1e-05,0.0,0.00145]
[1779518291323,31.09,75346.12,61.9,1e-05,0.0,0.00146]
[1779518296361,31.09,75347.72,61.9,1e-05,0.0,0.00147]
[1779518301393,31.09,75349.56,61.9,1e-05,0.0,0.00148]
[1779518306430,31.09,75349.11,61.9,1e-05,0.0,0.00147]
[1779518311465,31.09,75349.3,61.9,1e-05,0.0,0.00147]
[1779518317507,31.09,75349.32,61.9,1e-05,0.0,0.00147]
[1779518326571,31.09,75350.13,61.9,1e-05,0.0,0.00147]
[1779518331606,31.09,75350.2,61.9,1e-05,0.0,0.00147]
[1779518337648,31.09,75350.21,61.9,1e-05,0.0,0.00147]
[1779518342683,31.09,75349.79,61.9,1e-05,0.0,0.00147]
[1779518349732,31.09,75351.1,61.9,1e-05,0.0,0.00147]
[1779518354767,31.09,75350.91,61.9,1e-05,0.0,0.00147]
[1779518359807,31.09,75358.1,61.9,1e-05,0.0,0.00151]
[1779518364839,31.09,75369.96,61.9,1e-05,0.0,0.00157]
[1779518369874,31.09,75370.3,61.9,1e-05,0.0,0.00157]
[1779518374909,31.09,75370.27,61.9,1e-05,0.0,0.00156]
[1779518379944,31.09,75368.02,61.9,1e-05,0.0,0.00155]
[1779518385987,31.09,75366.24,61.9,1e-05,0.0,0.00154]
[1779518391021,31.09,75355.91,61.9,1e-05,0.0,0.00149]
[1779518396056,31.09,75356.45,61.9,1e-05,0.0,0.00149]
[1779518401091,31.09,75356.39,61.9,1e-05,0.0,0.00149]
[1779518407136,31.09,75356.28,61.9,1e-05,0.0,0.00149]
[1779518416204,31.09,75353.81,61.9,1e-05,0.0,0.00148]
[1779518421239,31.09,75353.84,61.9,1e-05,0.0,0.00148]
[1779518426274,31.09,75359.24,61.9,1e-05,0.0,0.00151]
[1779518433323,31.09,75360.03,61.9,1e-05,0.0,0.0015]
[1779518439365,31.09,75359.97,61.9,1e-05,0.0,0.0015]
[1779518444400,31.09,75359.97,61.9,1e-05,0.0,0.0015]
[1779518449437,31.09,75364.34,61.9,1e-05,0.0,0.00152]
[1779518454472,31.09,75365.36,61.9,1e-05,0.0,0.00153]
[1779518460514,31.09,75365.78,61.9,1e-05,0.0,0.00153]
[1779518466556,31.09,75364.81,61.9,1e-05,0.0,0.00153]
[1779518471592,31.09,75364.03,61.9,1e-05,0.0,0.00152]
[1779518476627,31.09,75363.66,61.9,1e-05,0.0,0.00152]
[1779518481662,31.09,75363.77,61.9,1e-05,0.0,0.00152]
[1779518486697,31.09,75364.57,61.9,1e-05,0.0,0.00152]
[1779518494753,31.09,75364.22,61.9,1e-05,0.0,0.00151]
[1779518499788,31.09,75364.48,61.9,1e-05,0.0,0.00151]
[1779518511872,31.09,75364.05,61.9,1e-05,0.0,0.00151]
[1779518516907,31.09,75363.48,61.9,1e-05,0.0,0.00151]
[1779518521942,31.09,75363.81,61.9,1e-05,0.0,0.00151]
[1779518526977,31.09,75365.96,61.9,1e-05,0.0,0.00152]
[1779518532016,31.09,75366.58,61.9,1e-05,0.0,0.00152]
[1779518537051,31.09,75365.93,61.9,1e-05,0.0,0.00152]
[1779518542086,31.09,75366.68,61.9,1e-05,0.0,0.00153]
[1779518547122,31.09,75366.6,61.9,1e-05,0.0,0.00153]
[1779518552156,31.09,75370.26,61.9,1e-05,0.0,0.00153]
[1779518553955,31.09,75371.12,61.9,1e-05,0.0,0.00154]
[1779518554032,31.09,75371.12,61.9,1e-05,0.0,0.00154]
[1779518562229,31.09,75370.6,61.9,1e-05,0.0,0.00154]
[1779518567264,31.09,75371.19,61.9,1e-05,0.0,0.00154]
[1779518573307,31.09,75369.72,61.9,1e-05,0.0,0.00153]
[1779518578343,31.09,75371.41,61.9,1e-05,0.0,0.00154]
[1779518584385,31.09,75371.28,61.9,1e-05,0.0,0.00154]
[1779518589420,31.09,75371.37,61.9,1e-05,0.0,0.00154]
[1779518594455,31.09,75371.73,61.9,1e-05,0.0,0.00154]
[1779518599490,31.09,75371.84,61.9,1e-05,0.0,0.00154]
[1779518604525,31.09,75370.0,61.9,1e-05,0.0,0.00153]
[1779518609560,31.09,75370.16,61.9,1e-05,0.0,0.00153]
[1779518614596,31.09,75367.29,61.9,1e-05,0.0,0.00151]
[1779518619631,31.09,75366.92,61.9,1e-05,0.0,0.00151]
[1779518624666,31.09,75367.03,61.9,1e-05,0.0,0.00151]
[1779518629701,31.09,75367.07,61.9,1e-05,0.0,0.00151]
[1779518634736,31.09,75366.99,61.9,1e-05,0.0,0.00151]
[1779518639771,31.09,75367.22,61.9,1e-05,0.0,0.00151]
[1779518644807,31.09,75367.14,61.9,1e-05,0.0,0.00151]
[1779518649842,31.09,75367.57,61.9,1e-05,0.0,0.00151]
[1779518654877,31.09,75366.66,61.9,1e-05,0.0,0.00151]
[1779518664947,31.09,75366.66,61.9,1e-05,0.0,0.00151]
[1779518669982,31.09,75366.86,61.9,1e-05,0.0,0.00151]
[1779518677031,31.09,75367.15,61.9,1e-05,0.0,0.0015]
[1779518682066,31.09,75368.31,61.9,1e-05,0.0,0.0015]
[1779518688108,31.09,75368.83,61.9,1e-05,0.0,0.00151]
[1779518694150,31.09,75367.42,61.9,1e-05,0.0,0.0015]
[1779518699185,31.09,75367.13,61.9,1e-05,0.0,0.0015]
[1779518704219,31.09,75367.0,61.9,1e-05,0.0,0.0015]
[1779518709255,31.09,75369.58,61.9,1e-05,0.0,0.00151]
[1779518714290,31.09,75369.7,61.9,1e-05,0.0,0.00151]
[1779518719325,31.09,75370.86,61.9,1e-05,0.0,0.00152]
[1779518724363,31.09,75370.99,61.9,1e-05,0.0,0.00152]
[1779518729398,31.09,75370.51,61.9,1e-05,0.0,0.00152]
[1779518735490,31.09,75370.39,61.9,1e-05,0.0,0.00151]
[1779518742539,31.09,75370.47,61.9,1e-05,0.0,0.00151]
[1779518746568,31.09,75357.03,61.9,1e-05,0.0,0.00144]
[1779518751602,31.09,75356.22,61.9,1e-05,0.0,0.00143]
[1779518756638,31.09,75354.4,61.9,1e-05,0.0,0.00142]
[1779518761673,31.09,75353.68,61.9,1e-05,0.0,0.00142]
[1779518766708,31.09,75353.86,61.9,1e-05,0.0,0.00142]
[1779518772751,31.09,75347.38,61.9,1e-05,0.0,0.00139]
[1779518777786,31.09,75346.18,61.9,1e-05,0.0,0.00139]
[1779518782821,31.09,75340.07,61.9,1e-05,0.0,0.00136]
[1779518787856,31.09,75338.4,61.9,1e-05,0.0,0.00135]
[1779518793898,31.09,75337.27,61.9,1e-05,0.0,0.00133]
[1779518798932,31.09,75335.65,61.9,1e-05,0.0,0.00133]
[1779518803968,31.09,75331.2,61.9,1e-05,0.0,0.00131]
[1779518809003,31.09,75331.22,61.9,1e-05,0.0,0.00131]
[1779518814039,31.09,75326.79,61.9,1e-05,0.0,0.00129]
[1779518819074,31.09,75324.12,61.9,1e-05,0.0,0.00127]
[1779518824109,31.09,75323.45,61.9,1e-05,0.0,0.00127]
[1779518832165,31.09,75322.63,61.9,1e-05,0.0,0.00127]
[1779518837200,31.09,75322.76,61.9,1e-05,0.0,0.00127]
[1779518842235,31.09,75321.29,61.9,1e-05,0.0,0.00126]
[1779518847270,31.09,75317.67,61.9,1e-05,0.0,0.00125]
[1779518852306,31.09,75317.54,61.9,1e-05,0.0,0.00124]
[1779518857341,31.09,75316.2,61.9,1e-05,0.0,0.00123]
[1779518862376,31.09,75315.94,61.9,1e-05,0.0,0.00123]
[1779518867411,31.09,75316.19,61.9,1e-05,0.0,0.00123]
[1779518872446,31.09,75320.14,61.9,1e-05,0.0,0.00125]
[1779518878488,31.09,75320.23,61.9,1e-05,0.0,0.00125]
[1779518883523,31.09,75315.71,61.9,1e-05,0.0,0.00123]
[1779518888558,31.09,75313.8,61.9,1e-05,0.0,0.00122]
[1779518893593,31.09,75312.36,61.9,1e-05,0.0,0.00122]
[1779518900642,31.09,75312.37,61.9,1e-05,0.0,0.00122]
[1779518905677,31.09,75312.29,61.9,1e-05,0.0,0.00122]
[1779518910711,31.09,75312.54,61.9,1e-05,0.0,0.00122]
[1779518915747,31.09,75311.48,61.9,1e-05,0.0,0.0012]
[1779518920782,31.09,75310.49,61.9,1e-05,0.0,0.0012]
[1779518925817,31.09,75310.68,61.9,1e-05,0.0,0.0012]
[1779518930852,31.09,75310.83,61.9,1e-05,0.0,0.0012]
[1779518935887,31.09,75310.91,61.9,1e-05,0.0,0.0012]
[1779518945957,31.09,75310.91,61.9,1e-05,0.0,0.0012]
[1779518951998,31.09,75312.95,61.9,1e-05,0.0,0.00121]
[1779518957036,31.09,75312.94,61.9,1e-05,0.0,0.00121]
[1779518963078,31.09,75312.91,61.9,1e-05,0.0,0.00121]
[1779518968113,31.09,75313.64,61.9,1e-05,0.0,0.00121]
[1779518973148,31.09,75313.95,61.9,1e-05,0.0,0.00121]
[1779518980197,31.09,75313.96,61.9,1e-05,0.0,0.00121]
[1779518985232,31.09,75316.57,61.9,1e-05,0.0,0.00122]
[1779518990267,31.09,75316.89,61.9,1e-05,0.0,0.00122]
[1779518995302,31.09,75319.3,61.9,1e-05,0.0,0.00123]
[1779519000337,31.09,75319.11,61.9,1e-05,0.0,0.00123]
[1779519005371,31.09,75319.21,61.9,1e-05,0.0,0.00123]
[1779519010407,31.09,75326.43,61.9,1e-05,0.0,0.00126]
[1779519015442,31.09,75330.48,61.9,1e-05,0.0,0.00128]
[1779519020477,31.09,75330.4,61.9,1e-05,0.0,0.00128]
[1779519026518,31.09,75331.31,61.9,1e-05,0.0,0.00128]
[1779519031556,31.09,75331.32,61.9,1e-05,0.0,0.00127]
[1779519037598,31.09,75331.25,61.9,1e-05,0.0,0.00127]
[1779519042633,31.09,75330.89,61.9,1e-05,0.0,0.00127]
[1779519044647,31.09,75319.16,61.9,1e-05,0.0,0.00122]
[1779519049682,31.09,75319.63,61.9,1e-05,0.0,0.00122]
[1779519055724,31.09,75319.12,61.9,1e-05,0.0,0.00122]
[1779519060759,31.09,75319.05,61.9,1e-05,0.0,0.00122]
[1779519065797,31.09,75319.2,61.9,1e-05,0.0,0.00122]
[1779519071839,31.09,75319.18,61.9,1e-05,0.0,0.00122]
[1779519076874,31.09,75318.08,61.9,1e-05,0.0,0.00122]
[1779519081909,31.09,75313.69,61.9,1e-05,0.0,0.0012]
[1779519086944,31.09,75313.72,61.9,1e-05,0.0,0.0012]
[1779519092986,31.09,75313.76,61.9,1e-05,0.0,0.00119]
[1779519098022,31.09,75315.39,61.9,1e-05,0.0,0.0012]
[1779519103057,31.09,75316.63,61.9,1e-05,0.0,0.0012]
[1779519107339,31.09,75315.7,61.9,1e-05,0.0,0.0012]
[1779519107667,31.09,75315.7,61.9,1e-05,0.0,0.0012]
[1779519119172,31.09,75312.48,61.9,1e-05,0.0,0.00118]
[1779519124207,31.09,75311.87,61.9,1e-05,0.0,0.00118]
[1779519129242,31.09,75317.58,61.9,1e-05,0.0,0.00121]
[1779519134277,31.09,75330.27,61.9,1e-05,0.0,0.00126]
[1779519145355,31.09,75316.92,61.9,1e-05,0.0,0.0012]
[1779519153411,31.09,75315.5,61.9,1e-05,0.0,0.00119]
[1779519158446,31.09,75313.96,61.9,1e-05,0.0,0.00118]
[1779519164953,31.09,75313.86,61.9,1e-05,0.0,0.00118]
[1779519165055,31.09,75313.86,61.9,1e-05,0.0,0.00118]
[1779519165985,31.09,75313.86,61.9,1e-05,0.0,0.00118]
[1779519169523,31.09,75313.87,61.9,1e-05,0.0,0.00118]
[1779519183621,31.09,75315.92,61.9,1e-05,0.0,0.00119]
[1779519187649,31.09,75327.0,61.9,1e-05,0.0,0.00124]
[1779519199736,31.09,75326.98,61.9,1e-05,0.0,0.00124]
[1779519209806,31.09,75326.98,61.9,1e-05,0.0,0.00124]
[1779519216855,31.09,75327.57,61.9,1e-05,0.0,0.00123]
[1779519221890,31.09,75327.26,61.9,1e-05,0.0,0.00123]
[1779519226925,31.09,75323.27,61.9,1e-05,0.0,0.00121]
[1779519232966,31.09,75323.92,61.9,1e-05,0.0,0.00122]
[1779519238003,31.09,75323.48,61.9,1e-05,0.0,0.00121]
[1779519243041,31.09,75327.09,61.9,1e-05,0.0,0.00123]
[1779519248076,31.09,75326.77,61.9,1e-05,0.0,0.00123]
[1779519256132,31.09,75327.26,61.9,1e-05,0.0,0.00123]
[1779519261167,31.09,75328.04,61.9,1e-05,0.0,0.00123]
[1779519266202,31.09,75329.54,61.9,1e-05,0.0,0.00124]
[1779519273251,31.09,75328.5,61.9,1e-05,0.0,0.00123]
[1779519278286,31.09,75327.69,61.9,1e-05,0.0,0.00122]
[1779519283321,31.09,75324.89,61.9,1e-05,0.0,0.00121]
[1779519288356,31.09,75320.54,61.9,1e-05,0.0,0.00119]
[1779519293391,31.09,75320.69,61.9,1e-05,0.0,0.00119]
[1779519305475,31.09,75320.83,61.9,1e-05,0.0,0.0012]
[1779519310511,31.09,75320.4,61.9,1e-05,0.0,0.00119]
[1779519318567,31.09,75322.35,61.9,1e-05,0.0,0.0012]
[1779519323602,31.09,75328.66,61.9,1e-05,0.0,0.00123]
[1779519328645,31.09,75329.72,61.9,1e-05,0.0,0.00123]
[1779519333683,31.09,75332.47,61.9,1e-05,0.0,0.00124]
[1779519338715,31.09,75331.98,61.9,1e-05,0.0,0.00123]
[1779519343750,31.09,75333.44,61.9,1e-05,0.0,0.00124]
[1779519348784,31.09,75333.7,61.9,1e-05,0.0,0.00124]
[1779519353820,31.09,75333.64,61.9,1e-05,0.0,0.00124]
[1779519358855,31.09,75333.65,61.9,1e-05,0.0,0.00124]
[1779519363890,31.09,75326.33,61.9,1e-05,0.0,0.00121]
[1779519370939,31.09,75323.49,61.9,1e-05,0.0,0.0012]
[1779519376981,31.09,75323.45,61.9,1e-05,0.0,0.0012]
[1779519382016,31.09,75315.17,61.9,1e-05,0.0,0.00116]
[1779519387051,31.09,75314.4,61.9,1e-05,0.0,0.00116]
[1779519392086,31.09,75314.64,61.9,1e-05,0.0,0.00115]
[1779519397121,31.09,75314.88,61.9,1e-05,0.0,0.00115]
[1779519402156,31.09,75314.84,61.9,1e-05,0.0,0.00115]
[1779519407191,31.09,75314.78,61.9,1e-05,0.0,0.00115]
[1779519409205,31.09,75330.19,61.9,1e-05,0.0,0.00122]
[1779519417261,31.09,75329.77,61.9,1e-05,0.0,0.00122]
[1779519422296,31.09,75330.24,61.9,1e-05,0.0,0.00122]
[1779519427332,31.09,75332.0,61.9,1e-05,0.0,0.00123]
[1779519432367,31.09,75333.02,61.9,1e-05,0.0,0.00123]
[1779519437402,31.09,75332.22,61.9,1e-05,0.0,0.00123]
[1779519442437,31.09,75335.48,61.9,1e-05,0.0,0.00124]
[1779519447472,31.09,75341.32,61.9,1e-05,0.0,0.00127]
[1779519452508,31.09,75342.87,61.9,1e-05,0.0,0.00127]
[1779519457542,31.09,75342.7,61.9,1e-05,0.0,0.00126]
[1779519462578,31.09,75343.3,61.9,1e-05,0.0,0.00127]
[1779519467612,31.09,75344.84,61.9,1e-05,0.0,0.00127]
[1779519472648,31.09,75345.2,61.9,1e-05,0.0,0.00128]
[1779519481711,31.09,75343.7,61.9,1e-05,0.0,0.00127]
[1779519486746,31.09,75341.66,61.9,1e-05,0.0,0.00126]
[1779519493795,31.09,75340.44,61.9,1e-05,0.0,0.00125]
[1779519498830,31.09,75329.9,61.9,1e-05,0.0,0.00121]
[1779519508899,31.09,75327.96,61.9,1e-05,0.0,0.0012]
[1779519513935,31.09,75326.55,61.9,1e-05,0.0,0.00119]
[1779519519977,31.09,75326.62,61.9,1e-05,0.0,0.00119]
[1779519520984,31.09,75326.63,61.9,1e-05,0.0,0.00119]
[1779519526029,31.09,75326.87,61.9,1e-05,0.0,0.00119]
[1779519527036,31.09,75314.47,61.9,1e-05,0.0,0.00114]
[1779519532071,31.09,75315.68,61.9,1e-05,0.0,0.00114]
[1779519542141,31.09,75315.91,61.9,1e-05,0.0,0.00114]
[1779519548182,31.09,75316.23,61.9,1e-05,0.0,0.00114]
[1779519554224,31.09,75316.23,61.9,1e-05,0.0,0.00114]
[1779519560267,31.09,75316.25,61.9,1e-05,0.0,0.00115]
[1779519565302,31.09,75318.65,61.9,1e-05,0.0,0.00115]
[1779519570337,31.09,75318.53,61.9,1e-05,0.0,0.00115]
[1779519575371,31.09,75317.42,61.9,1e-05,0.0,0.00114]
[1779519580408,31.09,75319.44,61.9,1e-05,0.0,0.00115]
[1779519587457,31.09,75319.33,61.9,1e-05,0.0,0.00115]
[1779519592491,31.09,75319.6,61.9,1e-05,0.0,0.00115]
[1779519597527,31.09,75323.7,61.9,1e-05,0.0,0.00117]
[1779519602562,31.09,75331.98,61.9,1e-05,0.0,0.0012]
[1779519606872,31.09,75334.99,61.9,1e-05,0.0,0.00121]
[1779519607597,31.09,75337.33,61.9,1e-05,0.0,0.00122]
[1779519612632,31.09,75340.87,61.9,1e-05,0.0,0.00124]
[1779519617666,31.09,75344.16,61.9,1e-05,0.0,0.00125]
[1779519622702,31.09,75345.27,61.9,1e-05,0.0,0.00126]
[1779519627737,31.09,75346.55,61.9,1e-05,0.0,0.00126]
[1779519632772,31.09,75357.59,61.9,1e-05,0.0,0.00131]
[1779519637807,31.09,75359.2,61.9,1e-05,0.0,0.00131]
[1779519642842,31.09,75360.59,61.9,1e-05,0.0,0.00132]
[1779519648885,31.09,75360.56,61.9,1e-05,0.0,0.00132]
[1779519653920,31.09,75359.14,61.9,1e-05,0.0,0.00131]
[1779519658955,31.09,75356.07,61.9,1e-05,0.0,0.0013]
[1779519663990,31.09,75355.74,61.9,1e-05,0.0,0.0013]
[1779519669024,31.09,75355.55,61.9,1e-05,0.0,0.0013]
[1779519676074,31.09,75353.24,61.9,1e-05,0.0,0.00129]
[1779519681109,31.09,75346.77,61.9,1e-05,0.0,0.00126]
[1779519686144,31.09,75340.79,61.9,1e-05,0.0,0.00123]
[1779519691179,31.09,75340.87,61.9,1e-05,0.0,0.00122]
[1779519699235,31.09,75341.03,61.9,1e-05,0.0,0.00122]
[1779519706285,31.09,75341.43,61.9,1e-05,0.0,0.00123]
[1779519711321,31.09,75328.08,61.9,1e-05,0.0,0.00117]
[1779519717363,31.09,75322.49,61.9,1e-05,0.0,0.00115]
[1779519722398,31.09,75323.07,61.9,1e-05,0.0,0.00115]
[1779519727433,31.09,75322.56,61.9,1e-05,0.0,0.00115]
[1779519732468,31.09,75318.15,61.9,1e-05,0.0,0.00113]
[1779519737503,31.09,75317.58,61.9,1e-05,0.0,0.00113]
[1779519743847,31.09,75317.47,61.9,1e-05,0.0,0.00113]
[1779519750604,31.09,75313.63,61.9,1e-05,0.0,0.00111]
[1779519756636,31.09,75307.25,61.9,1e-05,0.0,0.00108]
[1779519761671,31.09,75308.07,61.9,1e-05,0.0,0.00108]
[1779519764692,31.09,75297.23,61.9,1e-05,0.0,0.00104]
[1779519770734,31.09,75294.92,61.9,1e-05,0.0,0.00103]
[1779519775769,31.09,75296.38,61.9,1e-05,0.0,0.00104]
[1779519775953,31.09,75296.38,61.9,1e-05,0.0,0.00104]
[1779519776513,31.09,75296.38,61.9,1e-05,0.0,0.00104]
[1779519785839,31.09,75295.5,61.9,1e-05,0.0,0.00104]
[1779519789867,31.09,75284.09,61.9,1e-05,0.0,0.001]
[1779519794902,31.09,75283.74,61.9,1e-05,0.0,0.00099]
[1779519799936,31.09,75284.17,61.9,1e-05,0.0,0.001]
[1779519806986,31.09,75287.98,61.9,1e-05,0.0,0.00101]
[1779519812021,31.09,75297.47,61.9,1e-05,0.0,0.00104]
[1779519817057,31.09,75297.56,61.9,1e-05,0.0,0.00104]
[1779519824118,31.09,75306.72,61.9,1e-05,0.0,0.00107]
[1779519832174,31.09,75306.56,61.9,1e-05,0.0,0.00107]
[1779519837209,31.09,75309.26,61.9,1e-05,0.0,0.00108]
[1779519845265,31.09,75309.92,61.9,1e-05,0.0,0.00108]
[1779519850302,31.09,75302.27,61.9,1e-05,0.0,0.00105]
[1779519855337,31.09,75295.68,61.9,1e-05,0.0,0.00103]
[1779519862388,31.09,75296.29,61.9,1e-05,0.0,0.00103]
[1779519867424,31.09,75295.99,61.9,1e-05,0.0,0.00103]
[1779519873464,31.09,75294.29,61.9,1e-05,0.0,0.00102]
[1779519878500,31.09,75293.34,61.9,1e-05,0.0,0.00101]
[1779519883535,31.09,75293.16,61.9,1e-05,0.0,0.00101]
[1779519888570,31.09,75290.17,61.9,1e-05,0.0,0.001]
[1779519893606,31.09,75289.45,61.9,1e-05,0.0,0.001]
[1779519898640,31.09,75288.21,61.9,1e-05,0.0,0.001]
[1779519903676,31.09,75287.91,61.9,1e-05,0.0,0.00099]
[1779519908711,31.09,75297.26,61.9,1e-05,0.0,0.00103]
[1779519914753,31.09,75291.59,61.9,1e-05,0.0,0.00101]
[1779519916767,31.09,75281.69,61.9,1e-05,0.0,0.00097]
[1779519921802,31.09,75274.09,61.9,1e-05,0.0,0.00095]
[1779519926837,31.09,75276.58,61.9,1e-05,0.0,0.00096]
[1779519931872,31.09,75277.68,61.9,1e-05,0.0,0.00095]
[1779519936907,31.09,75276.77,61.9,1e-05,0.0,0.00095]
[1779519942949,31.09,75274.39,61.9,1e-05,0.0,0.00094]
[1779519947984,31.09,75274.08,61.9,1e-05,0.0,0.00094]
[1779519954028,31.09,75273.39,61.9,1e-05,0.0,0.00094]
[1779519961077,31.09,75271.78,61.9,1e-05,0.0,0.00093]
[1779519966112,31.09,75271.35,61.9,1e-05,0.0,0.00093]
[1779519971147,31.09,75272.86,61.9,1e-05,0.0,0.00094]
[1779519976181,31.09,75272.65,61.9,1e-05,0.0,0.00094]
[1779519981218,31.09,75271.2,61.9,1e-05,0.0,0.00093]
[1779519987259,31.09,75270.71,61.9,1e-05,0.0,0.00093]
[1779519992294,31.09,75270.8,61.9,0.0,0.0,0.00092]
[1779520001357,31.09,75270.68,61.9,0.0,0.0,0.00092]
[1779520006392,31.09,75267.22,61.9,0.0,0.0,0.00091]
[1779520011427,31.09,75263.88,61.9,0.0,0.0,0.0009]
[1779520014297,31.09,75262.51,61.9,0.0,0.0,0.0009]
[1779520015286,31.09,75261.66,61.9,0.0,0.0,0.00089]
[1779520020490,31.09,75260.71,61.9,0.0,0.0,0.00089]
[1779520026532,31.09,75259.43,61.9,0.0,0.0,0.00089]
[1779520030560,31.09,75233.44,61.9,0.0,0.0,0.00081]
[1779520037609,31.09,75231.74,61.9,0.0,0.0,0.0008]
[1779520042644,31.09,75232.98,61.9,0.0,0.0,0.00081]
[1779520051707,31.09,75232.4,61.9,0.0,0.0,0.0008]
[1779520056742,31.09,75233.36,61.9,0.0,0.0,0.0008]
[1779520062794,31.09,75212.59,61.9,0.0,0.0,0.00074]
[1779520063797,31.09,75195.95,61.9,0.0,0.0,0.0007]
[1779520068834,31.09,75198.1,61.9,0.0,0.0,0.00071]
[1779520070847,31.09,75211.59,61.9,0.0,0.0,0.00074]
[1779520073868,31.09,75222.66,61.9,0.0,0.0,0.00077]
[1779520078903,31.09,75231.33,61.9,0.0,0.0,0.0008]
[1779520083938,31.09,75229.2,61.9,0.0,0.0,0.00079]
[1779520088973,31.09,75228.55,61.9,0.0,0.0,0.00079]
[1779520094008,31.09,75228.78,61.9,0.0,0.0,0.00079]
[1779520099043,31.09,75230.17,61.9,0.0,0.0,0.00079]
[1779520104078,31.09,75233.03,61.9,0.0,0.0,0.0008]
[1779520109113,31.09,75239.11,61.9,0.0,0.0,0.00082]
[1779520114149,31.09,75246.53,61.9,0.0,0.0,0.00084]
[1779520119190,31.09,75252.66,61.9,0.0,0.0,0.00085]
[1779520124240,31.09,75253.81,61.9,0.0,0.0,0.00086]
[1779520129276,31.09,75255.29,61.9,0.0,0.0,0.00086]
[1779520134312,31.09,75256.67,61.9,0.0,0.0,0.00087]
[1779520139347,31.09,75260.37,61.9,0.0,0.0,0.00088]
[1779520144382,31.09,75262.92,61.9,0.0,0.0,0.00089]
[1779520149417,31.09,75266.82,61.9,0.0,0.0,0.0009]
[1779520154454,31.09,75270.72,61.9,0.0,0.0,0.00091]
[1779520159489,31.09,75266.27,61.9,0.0,0.0,0.0009]
[1779520164524,31.09,75267.97,61.9,0.0,0.0,0.0009]
[1779520169559,31.09,75267.7,61.9,0.0,0.0,0.0009]
[1779520174594,31.09,75266.72,61.9,0.0,0.0,0.00089]
[1779520179628,31.09,75266.33,61.9,0.0,0.0,0.00089]
[1779520184663,31.09,75267.55,61.9,0.0,0.0,0.00089]
[1779520189699,31.09,75266.2,61.9,0.0,0.0,0.00089]
[1779520194734,31.09,75271.11,61.9,0.0,0.0,0.00091]
[1779520201786,31.09,75271.05,61.9,0.0,0.0,0.00091]
[1779520206821,31.09,75271.46,61.9,0.0,0.0,0.00091]
[1779520211856,31.09,75271.46,61.9,0.0,0.0,0.00091]
[1779520216891,31.09,75275.77,61.9,0.0,0.0,0.00092]
[1779520221926,31.09,75277.58,61.9,0.0,0.0,0.00093]
[1779520223940,31.09,75287.53,61.9,1e-05,0.0,0.00096]
[1779520228974,31.09,75287.31,61.9,1e-05,0.0,0.00096]
[1779520234010,31.09,75278.31,61.9,0.0,0.0,0.00092]
[1779520239046,31.09,75278.71,61.9,0.0,0.0,0.00092]
[1779520244081,31.09,75274.21,61.9,0.0,0.0,0.00091]
[1779520249117,31.09,75273.47,61.9,0.0,0.0,0.00091]
[1779520254152,31.09,75272.99,61.9,0.0,0.0,0.00091]
[1779520257173,31.09,75256.85,61.9,0.0,0.0,0.00085]
[1779520262208,31.09,75255.69,61.9,0.0,0.0,0.00085]
[1779520267243,31.09,75253.92,61.9,0.0,0.0,0.00085]
[1779520273285,31.09,75257.02,61.9,0.0,0.0,0.00086]
[1779520278320,31.09,75253.89,61.9,0.0,0.0,0.00085]
[1779520283355,31.09,75254.27,61.9,0.0,0.0,0.00085]
[1779520288390,31.09,75261.8,61.9,0.0,0.0,0.00087]
[1779520293425,31.09,75261.51,61.9,0.0,0.0,0.00086]
[1779520298459,31.09,75262.18,61.9,0.0,0.0,0.00087]
[1779520303495,31.09,75262.73,61.9,0.0,0.0,0.00087]
[1779520308530,31.09,75262.95,61.9,0.0,0.0,0.00087]
[1779520313565,31.09,75262.42,61.9,0.0,0.0,0.00087]
[1779520319607,31.09,75263.11,61.9,0.0,0.0,0.00087]
[1779520325649,31.09,75263.64,61.9,0.0,0.0,0.00087]
[1779520330684,31.09,75264.34,61.9,0.0,0.0,0.00087]
[1779520335719,31.09,75262.88,61.9,0.0,0.0,0.00087]
[1779520340754,31.09,75263.25,61.9,0.0,0.0,0.00087]
[1779520345789,31.09,75258.1,61.9,0.0,0.0,0.00085]
[1779520350824,31.09,75260.66,61.9,0.0,0.0,0.00086]
[1779520355859,31.09,75259.93,61.9,0.0,0.0,0.00085]
[1779520360894,31.09,75259.32,61.9,0.0,0.0,0.00085]
[1779520363915,31.09,75271.23,61.9,0.0,0.0,0.00089]
[1779520368951,31.09,75275.88,61.9,0.0,0.0,0.0009]
[1779520373987,31.09,75275.6,61.9,0.0,0.0,0.0009]
[1779520379022,31.09,75278.15,61.9,0.0,0.0,0.00091]
[1779520384058,31.09,75280.11,61.9,0.0,0.0,0.00092]
[1779520386954,31.09,75280.16,61.9,0.0,0.0,0.00092]
[1779520387987,31.09,75280.16,61.9,0.0,0.0,0.00092]
[1779520393121,31.09,75279.42,61.9,0.0,0.0,0.00091]
[1779520394663,31.09,75280.39,61.9,0.0,0.0,0.00092]
[1779520400909,31.09,75278.73,61.9,0.0,0.0,0.00091]
[1779520406212,31.09,75281.11,61.9,0.0,0.0,0.00092]
[1779520411247,31.09,75281.46,61.9,0.0,0.0,0.00091]
[1779520416282,31.09,75283.19,61.9,0.0,0.0,0.00092]
[1779520421317,31.09,75283.18,61.9,0.0,0.0,0.00092]
[1779520426352,31.09,75283.07,61.9,0.0,0.0,0.00092]
[1779520433401,31.09,75283.15,61.9,0.0,0.0,0.00092]
[1779520441457,31.09,75283.86,61.9,0.0,0.0,0.00092]
[1779520446492,31.09,75283.99,61.9,0.0,0.0,0.00092]
[1779520451527,31.09,75283.74,61.9,0.0,0.0,0.00092]
[1779520456562,31.09,75283.79,61.9,0.0,0.0,0.00092]
[1779520461597,31.09,75283.51,61.9,0.0,0.0,0.00092]
[1779520469653,31.09,75283.78,61.9,0.0,0.0,0.00092]
[1779520474688,31.09,75283.67,61.9,0.0,0.0,0.00091]
[1779520480730,31.09,75284.8,61.9,0.0,0.0,0.00092]
[1779520486772,31.09,75286.03,61.9,0.0,0.0,0.00092]
[1779520491807,31.09,75283.42,61.9,0.0,0.0,0.00091]
[1779520497850,31.09,75280.62,61.9,0.0,0.0,0.0009]
[1779520502885,31.09,75274.0,61.9,0.0,0.0,0.00088]
[1779520507929,31.09,75268.93,61.9,0.0,0.0,0.00087]
[1779520512964,31.09,75268.0,61.9,0.0,0.0,0.00087]
[1779520517999,31.09,75267.88,61.9,0.0,0.0,0.00086]
[1779520523035,31.09,75264.48,61.9,0.0,0.0,0.00085]
[1779520529081,31.09,75264.58,61.9,0.0,0.0,0.00085]
[1779520534118,31.09,75264.68,61.9,0.0,0.0,0.00085]
[1779520536130,31.09,75262.59,61.9,0.0,0.0,0.00084]
[1779520539152,31.09,75257.35,61.9,0.0,0.0,0.00083]
[1779520544186,31.09,75253.79,61.9,0.0,0.0,0.00082]
[1779520551235,31.09,75252.86,61.9,0.0,0.0,0.00081]
[1779520556270,31.09,75252.59,61.9,0.0,0.0,0.00081]
[1779520561304,31.09,75252.38,61.9,0.0,0.0,0.00081]
[1779520569362,31.09,75252.89,61.9,0.0,0.0,0.00081]
[1779520575404,31.09,75253.44,61.9,0.0,0.0,0.00082]
[1779520580439,31.09,75256.09,61.9,0.0,0.0,0.00082]
[1779520585474,31.09,75262.19,61.9,0.0,0.0,0.00084]
[1779520591516,31.09,75263.26,61.9,0.0,0.0,0.00084]
[1779520596551,31.09,75255.02,61.9,0.0,0.0,0.00081]
[1779520601587,31.09,75255.88,61.9,0.0,0.0,0.00082]
[1779520606622,31.09,75258.69,61.9,0.0,0.0,0.00083]
[1779520611657,31.09,75258.51,61.9,0.0,0.0,0.00082]
[1779520616719,31.09,75257.65,61.9,0.0,0.0,0.00082]
[1779520621754,31.09,75257.84,61.9,0.0,0.0,0.00082]
[1779520627796,31.09,75258.33,61.9,0.0,0.0,0.00082]
[1779520632830,31.09,75258.22,61.9,0.0,0.0,0.00082]
[1779520637866,31.09,75257.08,61.9,0.0,0.0,0.00082]
[1779520642901,31.09,75258.52,61.9,0.0,0.0,0.00082]
[1779520647936,31.09,75257.75,61.9,0.0,0.0,0.00082]
[1779520652971,31.09,75257.31,61.9,0.0,0.0,0.00082]
[1779520659013,31.09,75257.12,61.9,0.0,0.0,0.00081]
[1779520664048,31.09,75255.5,61.9,0.0,0.0,0.00081]
[1779520669083,31.09,75255.65,61.9,0.0,0.0,0.00081]
[1779520677138,31.09,75255.52,61.9,0.0,0.0,0.00081]
[1779520682174,31.09,75255.61,61.9,0.0,0.0,0.00081]
[1779520687209,31.09,75255.66,61.9,0.0,0.0,0.00081]
[1779520692244,31.09,75263.22,61.9,0.0,0.0,0.00083]
[1779520697279,31.09,75265.02,61.9,0.0,0.0,0.00084]
[1779520702314,31.09,75265.88,61.9,0.0,0.0,0.00084]
[1779520707349,31.09,75261.15,61.9,0.0,0.0,0.00083]
[1779520713392,31.09,75259.01,61.9,0.0,0.0,0.00081]
[1779520718425,31.09,75258.57,61.9,0.0,0.0,0.00081]
[1779520723461,31.09,75257.95,61.9,0.0,0.0,0.00081]
[1779520728496,31.09,75257.17,61.9,0.0,0.0,0.00081]
[1779520736552,31.09,75257.06,61.9,0.0,0.0,0.00081]
[1779520746625,31.09,75256.86,61.9,0.0,0.0,0.00081]
[1779520751660,31.09,75256.62,61.9,0.0,0.0,0.00081]
[1779520756695,31.09,75253.73,61.9,0.0,0.0,0.0008]
[1779520761730,31.09,75252.89,61.9,0.0,0.0,0.0008]
[1779520765758,31.09,75242.31,61.9,0.0,0.0,0.00077]
[1779520771803,31.09,75237.04,61.9,0.0,0.0,0.00075]
[1779520776838,31.09,75237.85,61.9,0.0,0.0,0.00075]
[1779520781873,31.09,75228.42,61.9,0.0,0.0,0.00072]
[1779520786908,31.09,75231.86,61.9,0.0,0.0,0.00073]
[1779520792950,31.09,75231.89,61.9,0.0,0.0,0.00073]
[1779520797988,31.09,75231.96,61.9,0.0,0.0,0.00073]
[1779520802030,31.09,75214.26,61.9,0.0,0.0,0.00069]
[1779520805074,31.09,75204.25,61.9,0.0,0.0,0.00066]
[1779520810109,31.09,75199.67,61.9,0.0,0.0,0.00065]
[1779520815145,31.09,75203.67,61.9,0.0,0.0,0.00066]
[1779520820180,31.09,75202.86,61.9,0.0,0.0,0.00066]
[1779520825215,31.09,75200.9,61.9,0.0,0.0,0.00066]
[1779520830250,31.09,75202.51,61.9,0.0,0.0,0.00066]
[1779520835285,31.09,75202.38,61.9,0.0,0.0,0.00065]
[1779520840320,31.09,75202.28,61.9,0.0,0.0,0.00065]
[1779520846363,31.09,75202.44,61.9,0.0,0.0,0.00065]
[1779520851398,31.09,75204.88,61.9,0.0,0.0,0.00066]
[1779520856433,31.09,75205.67,61.9,0.0,0.0,0.00066]
[1779520861468,31.09,75207.65,61.9,0.0,0.0,0.00067]
[1779520866502,31.09,75207.89,61.9,0.0,0.0,0.00067]
[1779520871538,31.09,75207.94,61.9,0.0,0.0,0.00067]
[1779520876573,31.09,75205.96,61.9,0.0,0.0,0.00066]
[1779520881608,31.09,75206.4,61.9,0.0,0.0,0.00066]
[1779520886643,31.09,75206.21,61.9,0.0,0.0,0.00066]
[1779520891678,31.09,75205.12,61.9,0.0,0.0,0.00066]
[1779520896713,31.09,75203.33,61.9,0.0,0.0,0.00065]
[1779520902800,31.09,75203.63,61.9,0.0,0.0,0.00065]
[1779520909692,31.09,75203.64,61.9,0.0,0.0,0.00065]
[1779520916853,31.09,75202.31,61.9,0.0,0.0,0.00065]
[1779520921260,31.09,75202.82,61.9,0.0,0.0,0.00065]
[1779520926923,31.09,75203.57,61.9,0.0,0.0,0.00065]
[1779520933973,31.09,75203.79,61.9,0.0,0.0,0.00065]
[1779520939008,31.09,75204.6,61.9,0.0,0.0,0.00065]
[1779520946058,31.09,75204.63,61.9,0.0,0.0,0.00066]
[1779520951093,31.09,75204.59,61.9,0.0,0.0,0.00065]
[1779520957135,31.09,75204.23,61.9,0.0,0.0,0.00065]
[1779520962170,31.09,75203.69,61.9,0.0,0.0,0.00065]
[1779520967205,31.09,75204.07,61.9,0.0,0.0,0.00065]
[1779520976268,31.09,75204.45,61.9,0.0,0.0,0.00065]
[1779520981303,31.09,75205.18,61.9,0.0,0.0,0.00065]
[1779520986338,31.09,75203.23,61.9,0.0,0.0,0.00065]
[1779520991374,31.09,75202.14,61.9,0.0,0.0,0.00064]
[1779520996409,31.09,75199.65,61.9,0.0,0.0,0.00064]
[1779521001444,31.09,75190.56,61.9,0.0,0.0,0.00062]
[1779521006479,31.09,75187.24,61.9,0.0,0.0,0.00061]
[1779521011514,31.09,75185.58,61.9,0.0,0.0,0.0006]
[1779521016549,31.09,75183.18,61.9,0.0,0.0,0.0006]
[1779521021584,31.09,75181.95,61.9,0.0,0.0,0.00059]
[1779521026619,31.09,75183.19,61.9,0.0,0.0,0.0006]
[1779521030647,31.09,75193.65,61.9,0.0,0.0,0.00062]
[1779521035683,31.09,75206.63,61.9,0.0,0.0,0.00065]
[1779521036551,31.09,75206.63,61.9,0.0,0.0,0.00065]
[1779521042732,31.09,75211.23,61.9,0.0,0.0,0.00066]
[1779521047767,31.09,75203.55,61.9,0.0,0.0,0.00064]
[1779521052805,31.09,75202.69,61.9,0.0,0.0,0.00064]
[1779521059854,31.09,75202.86,61.9,0.0,0.0,0.00064]
[1779521065896,31.09,75202.54,61.9,0.0,0.0,0.00064]
[1779521070932,31.09,75202.73,61.9,0.0,0.0,0.00064]
[1779521075967,31.09,75200.55,61.9,0.0,0.0,0.00063]
[1779521081001,31.09,75200.47,61.9,0.0,0.0,0.00063]
[1779521086036,31.09,75200.41,61.9,0.0,0.0,0.00063]
[1779521094094,31.09,75200.43,61.9,0.0,0.0,0.00063]
[1779521099129,31.09,75202.28,61.9,0.0,0.0,0.00064]
[1779521104163,31.09,75202.4,61.9,0.0,0.0,0.00064]
[1779521110208,31.09,75200.05,61.9,0.0,0.0,0.00063]
[1779521115242,31.09,75198.41,61.9,0.0,0.0,0.00063]
[1779521120277,31.09,75199.17,61.9,0.0,0.0,0.00063]
[1779521125312,31.09,75199.81,61.9,0.0,0.0,0.00063]
[1779521130348,31.09,75204.23,61.9,0.0,0.0,0.00064]
[1779521135384,31.09,75202.94,61.9,0.0,0.0,0.00063]
[1779521140420,31.09,75205.58,61.9,0.0,0.0,0.00064]
[1779521145455,31.09,75204.16,61.9,0.0,0.0,0.00064]
[1779521150490,31.09,75199.78,61.9,0.0,0.0,0.00063]
[1779521155525,31.09,75200.82,61.9,0.0,0.0,0.00063]
[1779521161567,31.09,75201.11,61.9,0.0,0.0,0.00063]
[1779521167609,31.09,75200.67,61.9,0.0,0.0,0.00063]
[1779521172644,31.09,75201.15,61.9,0.0,0.0,0.00063]
[1779521177679,31.09,75200.54,61.9,0.0,0.0,0.00063]
[1779521182715,31.09,75201.29,61.9,0.0,0.0,0.00063]
[1779521188757,31.09,75201.21,61.9,0.0,0.0,0.00063]
[1779521193792,31.09,75200.46,61.9,0.0,0.0,0.00062]
[1779521198827,31.09,75200.65,61.9,0.0,0.0,0.00062]
[1779521206883,31.09,75200.17,61.9,0.0,0.0,0.00062]
[1779521211918,31.09,75196.27,61.9,0.0,0.0,0.00061]
[1779521216953,31.09,75196.52,61.9,0.0,0.0,0.00061]
[1779521221988,31.09,75197.01,61.9,0.0,0.0,0.00061]
[1779521228030,31.09,75199.28,61.9,0.0,0.0,0.00062]
[1779521241123,31.09,75199.46,61.9,0.0,0.0,0.00062]
[1779521246158,31.09,75199.46,61.9,0.0,0.0,0.00062]
[1779521257235,31.09,75199.51,61.9,0.0,0.0,0.00062]
[1779521263277,31.09,75199.53,61.9,0.0,0.0,0.00062]
[1779521268312,31.09,75199.83,61.9,0.0,0.0,0.00062]
[1779521273346,31.09,75191.9,61.9,0.0,0.0,0.0006]
[1779521278382,31.09,75191.98,61.9,0.0,0.0,0.0006]
[1779521283417,31.09,75189.19,61.9,0.0,0.0,0.00059]
[1779521288453,31.09,75193.87,61.9,0.0,0.0,0.0006]
[1779521293487,31.09,75195.5,61.9,0.0,0.0,0.00061]
[1779521298522,31.09,75195.79,61.9,0.0,0.0,0.00061]
[1779521299529,31.09,75177.5,61.9,0.0,0.0,0.00057]
[1779521300536,31.09,75167.34,61.9,0.0,0.0,0.00055]
[1779521305571,31.09,75167.34,61.9,0.0,0.0,0.00055]
[1779521310606,31.09,75166.81,61.9,0.0,0.0,0.00055]
[1779521315641,31.09,75167.12,61.9,0.0,0.0,0.00054]
[1779521320676,31.09,75167.08,61.9,0.0,0.0,0.00054]
[1779521327725,31.09,75166.75,61.9,0.0,0.0,0.00054]
[1779521331753,31.09,75150.61,61.9,0.0,0.0,0.00051]
[1779521334774,31.09,75160.29,61.9,0.0,0.0,0.00053]
[1779521337795,31.09,75169.97,61.9,0.0,0.0,0.00055]
[1779521339809,31.09,75179.84,61.9,0.0,0.0,0.00057]
[1779521346858,31.09,75188.77,61.9,0.0,0.0,0.00059]
[1779521351894,31.09,75195.55,61.9,0.0,0.0,0.0006]
[1779521358943,31.09,75199.01,61.9,0.0,0.0,0.00061]
[1779521363978,31.09,75199.32,61.9,0.0,0.0,0.00061]
[1779521370026,31.09,75199.47,61.9,0.0,0.0,0.00061]
[1779521375061,31.09,75194.63,61.9,0.0,0.0,0.0006]
[1779521380096,31.09,75198.01,61.9,0.0,0.0,0.0006]
[1779521385131,31.09,75198.08,61.9,0.0,0.0,0.0006]
[1779521395202,31.09,75198.08,61.9,0.0,0.0,0.0006]
[1779521399230,31.09,75208.71,61.9,0.0,0.0,0.00063]
[1779521404265,31.09,75210.44,61.9,0.0,0.0,0.00063]
[1779521409301,31.09,75208.31,61.9,0.0,0.0,0.00063]
[1779521414336,31.09,75205.22,61.9,0.0,0.0,0.00062]
[1779521419371,31.09,75202.85,61.9,0.0,0.0,0.00061]
[1779521424406,31.09,75203.24,61.9,0.0,0.0,0.00062]
[1779521429442,31.09,75203.41,61.9,0.0,0.0,0.00062]
[1779521434477,31.09,75199.47,61.9,0.0,0.0,0.0006]
[1779521440519,31.09,75197.79,61.9,0.0,0.0,0.0006]
[1779521445556,31.09,75197.8,61.9,0.0,0.0,0.0006]
[1779521450591,31.09,75198.36,61.9,0.0,0.0,0.0006]
[1779521454619,31.09,75188.25,61.9,0.0,0.0,0.00058]
[1779521459655,31.09,75183.64,61.9,0.0,0.0,0.00057]
[1779521460661,31.09,75173.2,61.9,0.0,0.0,0.00055]
[1779521461685,31.09,75163.42,61.9,0.0,0.0,0.00053]
[1779521462689,31.09,75144.64,61.9,0.0,0.0,0.00049]
[1779521464724,31.09,75108.87,61.9,0.0,0.0,0.00043]
[1779521466738,31.09,75094.6,61.9,0.0,0.0,0.00041]
[1779521471773,31.09,75092.76,61.9,0.0,0.0,0.00041]
[1779521474794,31.09,75103.53,61.9,0.0,0.0,0.00042]
[1779521479830,31.09,75099.71,61.9,0.0,0.0,0.00042]
[1779521484865,31.09,75104.05,61.9,0.0,0.0,0.00042]
[1779521488899,31.09,75115.47,61.9,0.0,0.0,0.00044]
[1779521492927,31.09,75130.33,61.9,0.0,0.0,0.00046]
[1779521497962,31.09,75135.8,61.9,0.0,0.0,0.00047]
[1779521501990,31.09,75118.75,61.9,0.0,0.0,0.00044]
[1779521508032,31.09,75115.8,61.9,0.0,0.0,0.00044]
[1779521513068,31.09,75122.92,61.9,0.0,0.0,0.00045]
[1779521518103,31.09,75125.76,61.9,0.0,0.0,0.00046]
[1779521522131,31.09,75114.66,61.9,0.0,0.0,0.00044]
[1779521527166,31.09,75111.16,61.9,0.0,0.0,0.00043]
[1779521532202,31.09,75112.13,61.9,0.0,0.0,0.00043]
[1779521537237,31.09,75118.5,61.9,0.0,0.0,0.00044]
[1779521542272,31.09,75122.52,61.9,0.0,0.0,0.00045]
[1779521548318,31.09,75125.11,61.9,0.0,0.0,0.00045]
[1779521553356,31.09,75136.97,61.9,0.0,0.0,0.00047]
[1779521558454,31.09,75138.35,61.9,0.0,0.0,0.00047]
[1779521564496,31.09,75131.83,61.9,0.0,0.0,0.00046]
[1779521569531,31.09,75131.38,61.9,0.0,0.0,0.00046]
[1779521574566,31.09,75132.28,61.9,0.0,0.0,0.00046]
[1779521579600,31.09,75136.9,61.9,0.0,0.0,0.00047]
[1779521584637,31.09,75136.91,61.9,0.0,0.0,0.00047]
[1779521589671,31.09,75142.03,61.9,0.0,0.0,0.00048]
[1779521595713,31.09,75150.75,61.9,0.0,0.0,0.0005]
[1779521601755,31.09,75150.21,61.9,0.0,0.0,0.00049]
[1779521606791,31.09,75152.3,61.9,0.0,0.0,0.0005]
[1779521608953,31.09,75150.44,61.9,0.0,0.0,0.0005]
[1779521609985,31.09,75149.77,61.9,0.0,0.0,0.00049]
[1779521613842,31.09,75141.66,61.9,0.0,0.0,0.00048]
[1779521618877,31.09,75141.66,61.9,0.0,0.0,0.00048]
[1779521624919,31.09,75141.35,61.9,0.0,0.0,0.00048]
[1779521629954,31.09,75141.9,61.9,0.0,0.0,0.00048]
[1779521635996,31.09,75143.49,61.9,0.0,0.0,0.00048]
[1779521641031,31.09,75142.9,61.9,0.0,0.0,0.00048]
[1779521642395,31.09,75142.9,61.9,0.0,0.0,0.00048]
[1779521642473,31.09,75142.05,61.9,0.0,0.0,0.00048]
[1779521648080,31.09,75137.77,61.9,0.0,0.0,0.00047]
[1779521653117,31.09,75137.79,61.9,0.0,0.0,0.00047]
[1779521659159,31.09,75139.93,61.9,0.0,0.0,0.00047]
[1779521666208,31.09,75139.97,61.9,0.0,0.0,0.00047]
[1779521671243,31.09,75144.98,61.9,0.0,0.0,0.00048]
[1779521675271,31.09,75148.08,61.9,0.0,0.0,0.00048]
[1779521676278,31.09,75152.04,61.9,0.0,0.0,0.00049]
[1779521681313,31.09,75160.45,61.9,0.0,0.0,0.00051]
[1779521686086,31.09,75164.87,61.9,0.0,0.0,0.00051]
[1779521691384,31.09,75165.89,61.9,0.0,0.0,0.00052]
[1779521696419,31.09,75172.47,61.9,0.0,0.0,0.00053]
[1779521697426,31.09,75182.65,61.9,0.0,0.0,0.00055]
[1779521699440,31.09,75194.65,61.9,0.0,0.0,0.00057]
[1779521705483,31.09,75191.39,61.9,0.0,0.0,0.00057]
[1779521711525,31.09,75190.64,61.9,0.0,0.0,0.00057]
[1779521716559,31.09,75191.08,61.9,0.0,0.0,0.00057]
[1779521721595,31.09,75191.14,61.9,0.0,0.0,0.00057]
[1779521726630,31.09,75190.12,61.9,0.0,0.0,0.00057]
[1779521731665,31.09,75190.12,61.9,0.0,0.0,0.00056]
[1779521736701,31.09,75192.31,61.9,0.0,0.0,0.00057]
[1779521742749,31.09,75192.77,61.9,0.0,0.0,0.00057]
[1779521747784,31.09,75194.74,61.9,0.0,0.0,0.00057]
[1779521752819,31.09,75197.79,61.9,0.0,0.0,0.00058]
[1779521757854,31.09,75198.49,61.9,0.0,0.0,0.00058]
[1779521762889,31.09,75201.93,61.9,0.0,0.0,0.00059]
[1779521767925,31.09,75209.45,61.9,0.0,0.0,0.0006]
[1779521769942,31.09,75228.51,61.9,0.0,0.0,0.00065]
[1779521774976,31.09,75232.05,61.9,0.0,0.0,0.00065]
[1779521781021,31.09,75231.79,61.9,0.0,0.0,0.00065]
[1779521786056,31.09,75235.56,61.9,0.0,0.0,0.00066]
[1779521791091,31.09,75244.5,61.9,0.0,0.0,0.00068]
[1779521796127,31.09,75247.37,61.9,0.0,0.0,0.00069]
[1779521801161,31.09,75249.33,61.9,0.0,0.0,0.00069]
[1779521806197,31.09,75249.48,61.9,0.0,0.0,0.00069]
[1779521811232,31.09,75257.55,61.9,0.0,0.0,0.00071]
[1779521816266,31.09,75264.65,61.9,0.0,0.0,0.00073]
[1779521821302,31.09,75259.76,61.9,0.0,0.0,0.00072]
[1779521826337,31.09,75263.15,61.9,0.0,0.0,0.00073]
[1779521828303,31.09,75262.96,61.9,0.0,0.0,0.00073]
[1779521829452,31.09,75263.13,61.9,0.0,0.0,0.00073]
[1779521835400,31.09,75266.2,61.9,0.0,0.0,0.00074]
[1779521840435,31.09,75265.41,61.9,0.0,0.0,0.00073]
[1779521845470,31.09,75265.62,61.9,0.0,0.0,0.00073]
[1779521850505,31.09,75262.53,61.9,0.0,0.0,0.00073]
[1779521855541,31.09,75261.5,61.9,0.0,0.0,0.00072]
[1779521861583,31.09,75262.11,61.9,0.0,0.0,0.00072]
[1779521866618,31.09,75254.16,61.9,0.0,0.0,0.0007]
[1779521871653,31.09,75257.62,61.9,0.0,0.0,0.00071]
[1779521876688,31.09,75258.6,61.9,0.0,0.0,0.00071]
[1779521881723,31.09,75252.53,61.9,0.0,0.0,0.00069]
[1779521886758,31.09,75245.27,61.9,0.0,0.0,0.00068]
[1779521891793,31.09,75245.47,61.9,0.0,0.0,0.00068]
[1779521896828,31.09,75245.42,61.9,0.0,0.0,0.00068]
[1779521901863,31.09,75245.51,61.9,0.0,0.0,0.00068]
[1779521906898,31.09,75242.16,61.9,0.0,0.0,0.00067]
[1779521911933,31.09,75241.61,61.9,0.0,0.0,0.00066]
[1779521916979,31.09,75241.44,61.9,0.0,0.0,0.00066]
[1779521922014,31.09,75238.93,61.9,0.0,0.0,0.00066]
[1779521927049,31.09,75237.97,61.9,0.0,0.0,0.00065]
[1779521936123,31.09,75246.89,61.9,0.0,0.0,0.00068]
[1779521941159,31.09,75247.68,61.9,0.0,0.0,0.00068]
[1779521947202,31.09,75247.76,61.9,0.0,0.0,0.00068]
[1779521952237,31.09,75254.26,61.9,0.0,0.0,0.00069]
[1779521956266,31.09,75265.06,61.9,0.0,0.0,0.00072]
[1779521961301,31.09,75263.53,61.9,0.0,0.0,0.00072]
[1779521966337,31.09,75263.38,61.9,0.0,0.0,0.00072]
[1779521971371,31.09,75263.65,61.9,0.0,0.0,0.00071]
[1779521976406,31.09,75263.72,61.9,0.0,0.0,0.00071]
[1779521981441,31.09,75262.35,61.9,0.0,0.0,0.00071]
[1779521986476,31.09,75262.17,61.9,0.0,0.0,0.00071]
[1779521991511,31.09,75261.45,61.9,0.0,0.0,0.00071]
[1779521997553,31.09,75262.72,61.9,0.0,0.0,0.00071]
[1779522002588,31.09,75262.24,61.9,0.0,0.0,0.00071]
[1779522004602,31.09,75251.72,61.9,0.0,0.0,0.00068]
[1779522010644,31.09,75250.51,61.9,0.0,0.0,0.00068]
[1779522016686,31.09,75248.15,61.9,0.0,0.0,0.00067]
[1779522021722,31.09,75245.35,61.9,0.0,0.0,0.00067]
[1779522026757,31.09,75244.85,61.9,0.0,0.0,0.00067]
[1779522031792,31.09,75245.2,61.9,0.0,0.0,0.00066]
[1779522036827,31.09,75245.18,61.9,0.0,0.0,0.00066]
[1779522042869,31.09,75245.0,61.9,0.0,0.0,0.00066]
[1779522047904,31.09,75242.4,61.9,0.0,0.0,0.00066]
[1779522053946,31.09,75242.33,61.9,0.0,0.0,0.00065]
[1779522058981,31.09,75242.4,61.9,0.0,0.0,0.00066]
[1779522066030,31.09,75244.07,61.9,0.0,0.0,0.00066]
[1779522071065,31.09,75246.58,61.9,0.0,0.0,0.00067]
[1779522076100,31.09,75248.11,61.9,0.0,0.0,0.00067]
[1779522083150,31.09,75248.15,61.9,0.0,0.0,0.00067]
[1779522088185,31.09,75242.06,61.9,0.0,0.0,0.00065]
[1779522093220,31.09,75242.31,61.9,0.0,0.0,0.00065]
[1779522100270,31.09,75242.36,61.9,0.0,0.0,0.00065]
[1779522105309,31.09,75242.94,61.9,0.0,0.0,0.00065]
[1779522111351,31.09,75240.39,61.9,0.0,0.0,0.00065]
[1779522116386,31.09,75240.69,61.9,0.0,0.0,0.00065]
[1779522123436,31.09,75240.79,61.9,0.0,0.0,0.00065]
[1779522128471,31.09,75235.68,61.9,0.0,0.0,0.00063]
[1779522133506,31.09,75233.93,61.9,0.0,0.0,0.00063]
[1779522138541,31.09,75233.94,61.9,0.0,0.0,0.00063]
[1779522143576,31.09,75233.83,61.9,0.0,0.0,0.00063]
[1779522150625,31.09,75234.12,61.9,0.0,0.0,0.00063]
[1779522154961,31.09,75234.49,61.9,0.0,0.0,0.00063]
[1779522154970,31.09,75196.74,61.9,0.0,0.0,0.00055]
[1779522155662,31.09,75172.91,61.9,0.0,0.0,0.0005]
[1779522158220,31.09,75167.9,61.9,0.0,0.0,0.00049]
[1779522163718,31.09,75182.16,61.9,0.0,0.0,0.00052]
[1779522168752,31.09,75183.58,61.9,0.0,0.0,0.00052]
[1779522173788,31.09,75185.53,61.9,0.0,0.0,0.00052]
[1779522179829,31.09,75185.51,61.9,0.0,0.0,0.00052]
[1779522184865,31.09,75186.6,61.9,0.0,0.0,0.00053]
[1779522189903,31.09,75195.23,61.9,0.0,0.0,0.00054]
[1779522194938,31.09,75195.28,61.9,0.0,0.0,0.00054]
[1779522199972,31.09,75201.29,61.9,0.0,0.0,0.00056]
[1779522205009,31.09,75201.87,61.9,0.0,0.0,0.00056]
[1779522210054,31.09,75198.5,61.9,0.0,0.0,0.00055]
[1779522215089,31.09,75194.12,61.9,0.0,0.0,0.00054]
[1779522219952,31.09,75195.75,61.9,0.0,0.0,0.00054]
[1779522220311,31.09,75195.75,61.9,0.0,0.0,0.00054]
[1779522226166,31.09,75202.87,61.9,0.0,0.0,0.00055]
[1779522231201,31.09,75202.85,61.9,0.0,0.0,0.00055]
[1779522236236,31.09,75202.89,61.9,0.0,0.0,0.00055]
[1779522241271,31.09,75206.2,61.9,0.0,0.0,0.00056]
[1779522246306,31.09,75208.11,61.9,0.0,0.0,0.00057]
[1779522254362,31.09,75208.98,61.9,0.0,0.0,0.00057]
[1779522260404,31.09,75208.9,61.9,0.0,0.0,0.00057]
[1779522265439,31.09,75209.66,61.9,0.0,0.0,0.00057]
[1779522270474,31.09,75209.05,61.9,0.0,0.0,0.00057]
[1779522275509,31.09,75210.77,61.9,0.0,0.0,0.00057]
[1779522282558,31.09,75209.6,61.9,0.0,0.0,0.00056]
[1779522287594,31.09,75206.51,61.9,0.0,0.0,0.00056]
[1779522292629,31.09,75206.24,61.9,0.0,0.0,0.00056]
[1779522297664,31.09,75207.62,61.9,0.0,0.0,0.00056]
[1779522302641,31.09,75207.72,61.9,0.0,0.0,0.00056]
[1779522302720,31.09,75166.95,61.9,0.0,0.0,0.00048]
[1779522303713,31.09,75143.55,61.9,0.0,0.0,0.00044]
[1779522306096,31.09,75140.57,61.9,0.0,0.0,0.00044]
[1779522311778,31.09,75138.19,61.9,0.0,0.0,0.00043]
[1779522316813,31.09,75140.96,61.9,0.0,0.0,0.00044]
[1779522321848,31.09,75145.53,61.9,0.0,0.0,0.00044]
[1779522326883,31.09,75153.94,61.9,0.0,0.0,0.00046]
[1779522331919,31.09,75155.86,61.9,0.0,0.0,0.00046]
[1779522336956,31.09,75159.39,61.9,0.0,0.0,0.00046]
[1779522341991,31.09,75167.86,61.9,0.0,0.0,0.00048]
[1779522347026,31.09,75176.82,61.9,0.0,0.0,0.0005]
[1779522352061,31.09,75183.84,61.9,0.0,0.0,0.00051]
[1779522357096,31.09,75176.24,61.9,0.0,0.0,0.00049]
[1779522362131,31.09,75176.48,61.9,0.0,0.0,0.0005]
[1779522367166,31.09,75176.22,61.9,0.0,0.0,0.00049]
[1779522370187,31.09,75163.75,61.9,0.0,0.0,0.00047]
[1779522375222,31.09,75160.77,61.9,0.0,0.0,0.00047]
[1779522380257,31.09,75160.4,61.9,0.0,0.0,0.00047]
[1779522384597,31.09,75160.6,61.9,0.0,0.0,0.00047]
[1779522384634,31.09,75143.62,61.9,0.0,0.0,0.00044]
[1779522385306,31.09,75096.31,61.9,0.0,0.0,0.00037]
[1779522386321,31.09,75068.0,61.9,0.0,0.0,0.00033]
[1779522387371,31.09,75048.15,61.9,0.0,0.0,0.00031]
[1779522389191,31.09,75039.59,61.9,0.0,0.0,0.0003]
[1779522391390,31.09,75013.09,61.9,0.0,0.0,0.00027]
[1779522392497,31.09,75013.09,61.9,0.0,0.0,0.00027]
[1779522392585,31.09,74996.51,61.9,0.0,0.0,0.00025]
[1779522393414,31.09,74951.57,61.9,0.0,0.0,0.00021]
[1779522394429,31.09,74926.77,61.9,0.0,0.0,0.00019]
[1779522395438,31.09,74938.49,61.9,0.0,0.0,0.0002]
[1779522396708,31.09,74937.12,61.9,0.0,0.0,0.0002]
[1779522397475,31.09,74947.87,61.9,0.0,0.0,0.00021]
[1779522398514,31.09,74929.51,61.9,0.0,0.0,0.00019]
[1779522403540,31.09,74919.39,61.9,0.0,0.0,0.00018]
[1779522408576,31.09,74925.69,61.9,0.0,0.0,0.00019]
[1779522413613,31.09,74918.78,61.9,0.0,0.0,0.00018]
[1779522415630,31.09,74938.1,61.9,0.0,0.0,0.0002]
[1779522416634,31.09,74948.19,61.9,0.0,0.0,0.00021]
[1779522419655,31.09,74933.99,61.9,0.0,0.0,0.0002]
[1779522420422,31.09,74933.99,61.9,0.0,0.0,0.0002]
[1779522421161,31.09,74937.96,61.9,0.0,0.0,0.0002]
[1779522421669,31.09,74952.56,61.9,0.0,0.0,0.00021]
[1779522423684,31.09,74977.33,61.9,0.0,0.0,0.00023]
[1779522426705,31.09,74993.6,61.9,0.0,0.0,0.00025]
[1779522431740,31.09,74992.83,61.9,0.0,0.0,0.00025]
[1779522436086,31.09,75001.28,61.9,0.0,0.0,0.00025]
[1779522436101,31.09,75007.34,61.9,0.0,0.0,0.00026]
[1779522436760,31.09,75007.34,61.9,0.0,0.0,0.00026]
[1779522438848,31.09,75016.42,61.9,0.0,0.0,0.00027]
[1779522438903,31.09,75000.41,61.9,0.0,0.0,0.00025]
[1779522439796,31.09,74987.63,61.9,0.0,0.0,0.00024]
[1779522440816,31.09,74976.92,61.9,0.0,0.0,0.00023]
[1779522442829,31.09,74964.99,61.9,0.0,0.0,0.00022]
[1779522444843,31.09,74953.2,61.9,0.0,0.0,0.00021]
[1779522449731,31.09,74953.76,61.9,0.0,0.0,0.00021]
[1779522449922,31.09,74982.01,61.9,0.0,0.0,0.00024]
[1779522450908,31.09,75008.1,61.9,0.0,0.0,0.00026]
[1779522451915,31.09,75023.59,61.9,0.0,0.0,0.00027]
[1779522453867,31.09,75018.96,61.9,0.0,0.0,0.00027]
[1779522456416,31.09,75021.16,61.9,0.0,0.0,0.00027]
[1779522460978,31.09,75001.23,61.9,0.0,0.0,0.00025]
[1779522462828,31.09,74991.93,61.9,0.0,0.0,0.00024]
[1779522468043,31.09,74974.68,61.9,0.0,0.0,0.00023]
[1779522469049,31.09,74964.11,61.9,0.0,0.0,0.00022]
[1779522474084,31.09,74973.38,61.9,0.0,0.0,0.00023]
[1779522479119,31.09,74980.12,61.9,0.0,0.0,0.00023]
[1779522482140,31.09,74997.97,61.9,0.0,0.0,0.00025]
[1779522484160,31.09,74986.11,61.9,0.0,0.0,0.00024]
[1779522486414,31.09,74982.22,61.9,0.0,0.0,0.00023]
[1779522489195,31.09,74996.53,61.9,0.0,0.0,0.00025]
[1779522491166,31.09,74993.92,61.9,0.0,0.0,0.00024]
[1779522491214,31.09,74964.05,61.9,0.0,0.0,0.00022]
[1779522492220,31.09,74945.36,61.9,0.0,0.0,0.0002]
[1779522495288,31.09,74947.24,61.9,0.0,0.0,0.0002]
[1779522495355,31.09,74947.24,61.9,0.0,0.0,0.0002]
[1779522495389,31.09,74960.86,61.9,0.0,0.0,0.00021]
[1779522496250,31.09,74974.8,61.9,0.0,0.0,0.00023]
[1779522499294,31.09,74992.33,61.9,0.0,0.0,0.00024]
[1779522501318,31.09,74981.63,61.9,0.0,0.0,0.00023]
[1779522505728,31.09,74980.67,61.9,0.0,0.0,0.00023]
[1779522512299,31.09,74984.03,61.9,0.0,0.0,0.00023]
[1779522514409,31.09,75001.68,61.9,0.0,0.0,0.00025]
[1779522517430,31.09,75012.01,61.9,0.0,0.0,0.00026]
[1779522521824,31.09,75016.99,61.9,0.0,0.0,0.00026]
[1779522522465,31.09,75021.04,61.9,0.0,0.0,0.00027]
[1779522527502,31.09,75024.04,61.9,0.0,0.0,0.00027]
[1779522532537,31.09,75029.23,61.9,0.0,0.0,0.00028]
[1779522537572,31.09,75024.59,61.9,0.0,0.0,0.00027]
[1779522539586,31.09,75035.69,61.9,0.0,0.0,0.00028]
[1779522544622,31.09,75044.65,61.9,0.0,0.0,0.00029]
[1779522548650,31.09,75032.12,61.9,0.0,0.0,0.00028]
[1779522553698,31.09,75024.51,61.9,0.0,0.0,0.00027]
[1779522558721,31.09,75025.66,61.9,0.0,0.0,0.00027]
[1779522563757,31.09,75035.53,61.9,0.0,0.0,0.00028]
[1779522568793,31.09,75041.21,61.9,0.0,0.0,0.00029]
[1779522570833,31.09,75023.33,61.9,0.0,0.0,0.00027]
[1779522571824,31.09,74994.16,61.9,0.0,0.0,0.00024]
[1779522572831,31.09,74980.25,61.9,0.0,0.0,0.00023]
[1779522575852,31.09,74966.64,61.9,0.0,0.0,0.00022]
[1779522576471,31.09,74966.64,61.9,0.0,0.0,0.00022]
[1779522576859,31.09,74954.83,61.9,0.0,0.0,0.00021]
[1779522580887,31.09,74967.12,61.9,0.0,0.0,0.00022]
[1779522582902,31.09,74980.14,61.9,0.0,0.0,0.00023]
[1779522587940,31.09,74970.98,61.9,0.0,0.0,0.00022]
[1779522588947,31.09,74953.99,61.9,0.0,0.0,0.00021]
[1779522591001,31.09,74949.14,61.9,0.0,0.0,0.0002]
[1779522597363,31.09,74958.91,61.9,0.0,0.0,0.00021]
[1779522597383,31.09,74954.61,61.9,0.0,0.0,0.00021]
[1779522601861,31.09,74954.86,61.9,0.0,0.0,0.00021]
[1779522601864,31.09,74952.25,61.9,0.0,0.0,0.0002]
[1779522606087,31.09,74939.24,61.9,0.0,0.0,0.00019]
[1779522607660,31.09,74939.24,61.9,0.0,0.0,0.00019]
[1779522607762,31.09,74926.03,61.9,0.0,0.0,0.00018]
[1779522612134,31.09,74937.94,61.9,0.0,0.0,0.00019]
[1779522617839,31.09,74935.49,61.9,0.0,0.0,0.00019]
[1779522617862,31.09,74917.69,61.9,0.0,0.0,0.00018]
[1779522618176,31.09,74895.78,61.9,0.0,0.0,0.00016]
[1779522619199,31.09,74842.01,61.9,0.0,0.0,0.00013]
[1779522620217,31.09,74815.41,61.9,0.0,0.0,0.00012]
[1779522621884,31.09,74815.41,61.9,0.0,0.0,0.00012]
[1779522621913,31.09,74805.0,61.9,0.0,0.0,0.00011]
[1779522622360,31.09,74805.0,61.9,0.0,0.0,0.00011]
[1779522622488,31.09,74779.35,61.9,0.0,0.0,0.0001]
[1779522623245,31.09,74754.24,61.9,0.0,0.0,9e-05]
[1779522624332,31.09,74722.87,61.9,0.0,0.0,8e-05]
[1779522625553,31.09,74722.87,61.9,0.0,0.0,8e-05]
[1779522625571,31.09,74706.67,61.9,0.0,0.0,8e-05]
[1779522626290,31.09,74684.91,61.9,0.0,0.0,7e-05]
[1779522627724,31.09,74684.91,61.9,0.0,0.0,7e-05]
[1779522629314,31.09,74664.41,61.9,0.0,0.0,6e-05]
[1779522631963,31.09,74663.49,61.9,0.0,0.0,6e-05]
[1779522631972,31.09,74653.06,61.9,0.0,0.0,6e-05]
[1779522632975,31.09,74610.38,61.9,0.0,0.0,5e-05]
[1779522633353,31.09,74576.76,61.9,0.0,0.0,4e-05]
[1779522634384,31.09,74533.61,61.9,0.0,0.0,4e-05]
[1779522635374,31.09,74460.41,61.9,0.0,0.0,3e-05]
[1779522636905,31.09,74460.41,61.9,0.0,0.0,3e-05]
[1779522636957,31.09,74441.83,61.9,0.0,0.0,3e-05]
[1779522637758,31.09,74389.51,61.9,0.0,0.0,2e-05]
[1779522638455,31.09,74389.51,61.9,0.0,0.0,2e-05]
[1779522638835,31.09,74480.11,61.9,0.0,0.0,3e-05]
[1779522639631,31.09,74480.11,61.9,0.0,0.0,3e-05]
[1779522639694,31.09,74516.23,61.9,0.0,0.0,3e-05]
[1779522640586,31.09,74516.23,61.9,0.0,0.0,3e-05]
[1779522641575,31.09,74516.5,61.9,0.0,0.0,3e-05]
[1779522641826,31.09,74516.5,61.9,0.0,0.0,3e-05]
[1779522642703,31.09,74517.59,61.9,0.0,0.0,3e-05]
[1779522642709,31.09,74507.01,61.9,0.0,0.0,3e-05]
[1779522643462,31.09,74507.01,61.9,0.0,0.0,3e-05]
[1779522643501,31.09,74461.17,61.9,0.0,0.0,3e-05]
[1779522644471,31.09,74408.39,61.9,0.0,0.0,2e-05]
[1779522645480,31.09,74389.7,61.9,0.0,0.0,2e-05]
[1779522650793,31.09,74379.8,61.9,0.0,0.0,2e-05]
[1779522650905,31.09,74410.21,61.9,0.0,0.0,2e-05]
[1779522651200,31.09,74410.21,61.9,0.0,0.0,2e-05]
[1779522651564,31.09,74303.93,61.9,0.0,0.0,1e-05]
[1779522653034,31.09,74264.84,61.9,0.0,0.0,1e-05]
[1779522654060,31.09,74311.06,61.9,0.0,0.0,1e-05]
[1779522654588,31.09,74342.11,61.9,0.0,0.0,2e-05]
[1779522656623,31.09,74274.52,61.9,0.0,0.0,1e-05]
[1779522657638,31.09,74231.95,61.9,0.0,0.0,1e-05]
[1779522660671,31.1,74256.79,61.9,0.0,0.0,1e-05]
[1779522661678,31.1,74283.4,61.9,0.0,0.0,1e-05]
[1779522664843,31.11,74285.69,61.9,0.0,0.0,1e-05]
[1779522664899,31.13,74310.33,61.9,0.0,0.0,1e-05]
[1779522666775,31.15,74318.96,61.9,0.0,0.0,2e-05]
[1779522669215,31.18,74314.98,61.9,0.0,0.0,2e-05]
[1779522669750,31.2,74276.13,61.9,0.0,0.0,1e-05]
[1779522670757,31.2,74289.15,61.9,0.0,0.0,1e-05]
[1779522671793,31.22,74309.14,61.9,0.0,0.0,2e-05]
[1779522672796,31.24,74348.04,61.9,0.0,0.0,2e-05]
[1779522673803,31.25,74367.8,61.9,0.0,0.0,2e-05]
[1779522674811,31.27,74385.4,61.9,0.0,0.0,2e-05]
[1779522675819,31.29,74418.67,61.9,0.0,0.0,3e-05]
[1779522678843,31.35,74447.8,61.9,0.0,0.0,3e-05]
[1779522680069,31.35,74447.8,61.9,0.0,0.0,3e-05]
[1779522680173,31.35,74457.16,61.9,0.0,0.0,3e-05]
[1779522681867,31.41,74469.55,61.9,0.0,0.0,4e-05]
[1779522683888,31.43,74454.03,61.9,0.0,0.0,4e-05]
[1779522685901,31.46,74468.2,61.9,0.0,0.0,4e-05]
[1779522689956,31.53,74479.99,61.9,0.0,0.0,4e-05]
[1779522694993,31.67,74469.2,61.9,0.0,0.0,5e-05]
[1779522697006,31.73,74493.98,61.9,0.0,0.0,5e-05]
[1779522702040,31.78,74466.76,61.9,0.0,0.0,5e-05]
[1779522703048,31.78,74453.56,61.9,0.0,0.0,5e-05]
[1779522705063,31.84,74441.82,61.9,0.0,0.0,5e-05]
[1779522707077,31.91,74408.07,61.9,0.0,0.0,4e-05]
[1779522710098,32.01,74422.33,61.9,0.0,0.0,5e-05]
[1779522712114,32.08,74404.51,61.9,0.0,0.0,5e-05]
[1779522714833,32.18,74405.44,61.9,0.0,0.0,5e-05]
[1779522715162,32.22,74408.3,61.9,0.0,0.0,5e-05]
[1779522716169,32.25,74425.19,61.9,0.0,0.0,6e-05]
[1779522716673,32.25,74425.19,61.9,0.0,0.0,6e-05]
[1779522717176,32.25,74450.71,61.9,0.0,0.0,7e-05]
[1779522719206,32.26,74464.02,61.9,0.0,0.0,7e-05]
[1779522720806,32.26,74464.89,61.9,0.0,0.0,7e-05]
[1779522721479,32.26,74464.89,61.9,0.0,0.0,7e-05]
[1779522721208,32.26,74482.43,61.9,0.0,0.0,8e-05]
[1779522722220,32.26,74516.57,61.9,0.0,0.0,9e-05]
[1779522723222,32.27,74527.74,61.9,0.0,0.0,9e-05]
[1779522725245,32.28,74540.37,61.9,0.0,0.0,0.0001]
[1779522726809,32.28,74541.2,61.9,0.0,0.0,0.0001]
[1779522727259,32.28,74538.77,61.9,0.0,0.0,0.0001]
[1779522728208,32.28,74538.77,61.9,0.0,0.0,0.0001]
[1779522728476,32.28,74534.18,61.9,0.0,0.0,9e-05]
[1779522729276,32.29,74546.07,61.9,0.0,0.0,0.0001]
[1779522730283,32.29,74557.27,61.9,0.0,0.0,0.0001]
[1779522731290,32.3,74571.4,61.9,0.0,0.0,0.00011]
[1779522732297,32.3,74582.19,61.9,0.0,0.0,0.00012]
[1779522734489,32.3,74571.07,61.9,0.0,0.0,0.00011]
[1779522736326,32.3,74553.88,61.9,0.0,0.0,0.0001]
[1779522739346,32.3,74569.73,61.9,0.0,0.0,0.00011]
[1779522741360,32.3,74580.61,61.9,0.0,0.0,0.00012]
[1779522744382,32.3,74568.16,61.9,0.0,0.0,0.00011]
[1779522746373,32.3,74571.1,61.9,0.0,0.0,0.00011]
[1779522746396,32.3,74542.4,61.9,0.0,0.0,0.0001]
[1779522747403,32.3,74521.24,61.9,0.0,0.0,9e-05]
[1779522750239,32.31,74522.27,61.9,0.0,0.0,9e-05]
[1779522752438,32.31,74540.71,61.9,0.0,0.0,0.0001]
[1779522752782,32.31,74540.71,61.9,0.0,0.0,0.0001]
[1779522753445,32.31,74559.72,61.9,0.0,0.0,0.00011]
[1779522756467,32.31,74540.78,61.9,0.0,0.0,0.0001]
[1779522758481,32.31,74523.6,61.9,0.0,0.0,9e-05]
[1779522761502,32.31,74505.21,61.9,0.0,0.0,9e-05]
[1779522765530,32.31,74520.27,61.9,0.0,0.0,9e-05]
[1779522768559,32.31,74504.14,61.9,0.0,0.0,9e-05]
[1779522769566,32.32,74517.82,61.9,0.0,0.0,9e-05]
[1779522770581,32.32,74531.34,61.9,0.0,0.0,0.0001]
[1779522772589,32.32,74544.73,61.9,0.0,0.0,0.0001]
[1779522776617,32.32,74555.51,61.9,0.0,0.0,0.0001]
[1779522778637,32.32,74536.2,61.9,0.0,0.0,0.0001]
[1779522779638,32.32,74522.14,61.9,0.0,0.0,9e-05]
[1779522781652,32.32,74510.7,61.9,0.0,0.0,9e-05]
[1779522784686,32.32,74497.21,61.9,0.0,0.0,8e-05]
[1779522785696,32.32,74472.92,61.9,0.0,0.0,8e-05]
[1779522790734,32.46,74479.67,61.9,0.0,0.0,9e-05]
[1779522795768,32.6,74484.53,61.9,0.0,0.0,0.0001]
[1779522799796,32.79,74472.09,61.9,0.0,0.0,0.00011]
[1779522804831,33.02,74485.69,61.9,0.0,0.0,0.00013]
[1779522809876,33.27,74478.16,61.9,0.0,0.0,0.00015]
[1779522810878,33.27,74456.77,61.9,0.0,0.0,0.00014]
[1779522811885,33.28,74444.81,61.9,0.0,0.0,0.00014]
[1779522813898,33.29,74464.54,61.9,0.0,0.0,0.00015]
[1779522816920,33.3,74476.21,61.9,0.0,0.0,0.00016]
[1779522821955,33.33,74476.87,61.9,0.0,0.0,0.00016]
[1779522825987,33.43,74455.45,61.9,0.0,0.0,0.00016]
[1779522829008,33.45,74469.93,61.9,0.0,0.0,0.00017]
[1779522830954,33.46,74474.29,61.9,0.0,0.0,0.00017]
[1779522831060,33.46,74474.29,61.9,0.0,0.0,0.00017]
[1779522834044,33.66,74463.1,61.9,0.0,0.0,0.00019]
[1779522837064,33.81,74473.86,61.9,0.0,0.0,0.00022]
[1779522842102,34.06,74482.53,61.9,0.0,0.0,0.00027]
[1779522845136,34.22,74496.16,61.9,0.0,0.0,0.00031]
[1779522850170,34.29,74487.3,61.9,0.0,0.0,0.00031]
[1779522851177,34.3,74476.06,61.9,0.0,0.0,0.0003]
[1779522855205,34.51,74491.42,61.9,0.0,0.0,0.00036]
[1779522860240,34.54,74501.77,61.9,0.0,0.0,0.00038]
[1779522865276,34.56,74505.68,61.9,0.0,0.0,0.00039]
[1779522870311,34.59,74498.51,61.9,0.0,0.0,0.00039]
[1779522872326,34.61,74485.3,61.9,0.0,0.0,0.00038]
[1779522874817,34.61,74491.1,61.9,0.0,0.0,0.00038]
[1779522875384,34.61,74491.1,61.9,0.0,0.0,0.00038]
[1779522882401,34.65,74487.8,61.9,0.0,0.0,0.00039]
[1779522882512,34.66,74486.95,61.9,0.0,0.0,0.00039]
[1779522886540,34.68,74497.56,61.9,0.0,0.0,0.00041]
[1779522888554,34.69,74511.31,61.9,0.0,0.0,0.00043]
[1779522893589,34.72,74507.05,61.9,0.0,0.0,0.00043]
[1779522894632,34.72,74491.73,61.9,0.0,0.0,0.00041]
[1779522896574,34.73,74481.98,61.9,0.0,0.0,0.0004]
[1779522896613,34.73,74468.01,61.9,0.0,0.0,0.00038]
[1779522897623,34.79,74452.63,61.9,0.0,0.0,0.00037]
[1779522900677,34.8,74447.07,61.9,0.0,0.0,0.00037]
[1779522907693,34.94,74464.56,61.9,0.0,0.0,0.00043]
[1779522912728,35.21,74461.86,61.9,0.0,0.0,0.0005]
[1779522917764,35.43,74465.79,61.9,0.0,0.0,0.00058]
[1779522920175,35.44,74466.07,61.9,0.0,0.0,0.00058]
[1779522925400,35.44,74457.26,61.9,0.0,0.0,0.00056]
[1779522927851,35.55,74445.05,61.9,0.0,0.0,0.00058]
[1779522932888,35.83,74440.19,61.9,0.0,0.0,0.00066]
[1779522937923,35.91,74445.78,61.9,0.0,0.0,0.0007]
[1779522942958,35.94,74448.49,61.9,0.0,0.0,0.00072]
[1779522947993,35.97,74447.71,61.9,0.0,0.0,0.00073]
[1779522953030,35.99,74452.5,61.9,0.0,0.0,0.00075]
[1779522956051,36.01,74439.63,61.9,0.0,0.0,0.00073]
[1779522959072,36.03,74428.67,61.9,0.0,0.0,0.00071]
[1779522964109,36.05,74422.97,61.9,0.0,0.0,0.00071]
[1779522966123,36.06,74441.51,61.9,0.0,0.0,0.00076]
[1779522970151,36.09,74452.42,61.9,0.0,0.0,0.00079]
[1779522972165,36.1,74464.7,61.9,0.0,0.0,0.00083]
[1779522977200,36.12,74459.85,61.9,0.0,0.0,0.00082]
[1779522982235,36.14,74459.36,61.9,0.0,0.0,0.00083]
[1779522987271,36.17,74456.79,61.9,0.0,0.0,0.00084]
[1779522991299,36.19,74471.91,61.9,0.0,0.0,0.00088]
[1779522996334,36.21,74470.16,61.9,0.0,0.0,0.00089]
[1779523001369,36.23,74479.04,61.9,1e-05,0.0,0.00093]
[1779523006406,36.26,74477.38,61.9,1e-05,0.0,0.00093]
[1779523008419,36.26,74463.76,61.9,0.0,0.0,0.0009]
[1779523010433,36.27,74481.37,61.9,1e-05,0.0,0.00095]
[1779523013453,36.29,74491.93,61.9,1e-05,0.0,0.00099]
[1779523018489,36.32,74501.37,61.9,1e-05,0.0,0.00104]
[1779523019764,36.32,74501.37,61.9,1e-05,0.0,0.00104]
[1779523019820,36.32,74502.42,61.9,1e-05,0.0,0.00105]
[1779523023524,36.34,74516.63,61.9,1e-05,0.0,0.0011]
[1779523026545,36.35,74531.9,61.9,1e-05,0.0,0.00116]
[1779523031580,36.36,74541.42,61.9,1e-05,0.0,0.0012]
[1779523036615,36.38,74532.39,61.9,1e-05,0.0,0.00118]
[1779523041651,36.39,74530.66,61.9,1e-05,0.0,0.00118]
[1779523046687,36.41,74537.37,61.9,1e-05,0.0,0.00122]
[1779523051722,36.42,74535.02,61.9,1e-05,0.0,0.00121]
[1779523054742,36.43,74519.94,61.9,1e-05,0.0,0.00116]
[1779523059782,36.44,74522.93,61.9,1e-05,0.0,0.00118]
[1779523064820,36.46,74528.75,61.9,1e-05,0.0,0.00121]
[1779523069856,36.47,74532.7,61.9,1e-05,0.0,0.00123]
[1779523074890,36.49,74531.19,61.9,1e-05,0.0,0.00123]
[1779523078920,36.5,74543.15,61.9,1e-05,0.0,0.00129]
[1779523081941,36.5,74531.13,61.9,1e-05,0.0,0.00125]
[1779523085969,36.52,74515.01,61.9,1e-05,0.0,0.00119]
[1779523091004,36.53,74512.12,61.9,1e-05,0.0,0.00119]
[1779523094027,36.54,74498.84,61.9,1e-05,0.0,0.00115]
[1779523099062,36.56,74494.39,61.9,1e-05,0.0,0.00115]
[1779523104099,36.57,74491.66,61.9,1e-05,0.0,0.00115]
[1779523109132,36.59,74497.09,61.9,1e-05,0.0,0.00118]
[1779523114167,36.61,74500.46,61.9,1e-05,0.0,0.00119]
[1779523119202,36.62,74501.56,61.9,1e-05,0.0,0.0012]
[1779523124238,36.64,74501.25,61.9,1e-05,0.0,0.00121]
[1779523129273,36.65,74503.06,61.9,1e-05,0.0,0.00123]
[1779523132870,36.66,74502.6,61.9,1e-05,0.0,0.00123]
[1779523133301,36.67,74509.65,61.9,1e-05,0.0,0.00126]
[1779523138294,36.68,74505.23,61.9,1e-05,0.0,0.00125]
[1779523143372,36.7,74493.39,61.9,1e-05,0.0,0.00122]
[1779523148407,36.72,74498.35,61.9,1e-05,0.0,0.00125]
[1779523153442,36.75,74507.92,61.9,1e-05,0.0,0.00131]
[1779523158477,36.78,74502.07,61.9,1e-05,0.0,0.0013]
[1779523160387,36.78,74502.23,61.9,1e-05,0.0,0.00131]
[1779523160491,36.79,74502.38,61.9,1e-05,0.0,0.00131]
[1779523165526,36.8,74505.8,61.9,1e-05,0.0,0.00134]
[1779523170988,36.81,74507.43,61.9,1e-05,0.0,0.00135]
[1779523180632,36.85,74508.42,61.9,1e-05,0.0,0.00137]
[1779523185667,36.86,74511.66,61.9,1e-05,0.0,0.00139]
[1779523190702,36.87,74521.25,61.9,1e-05,0.0,0.00144]
[1779523195737,36.88,74525.26,61.9,1e-05,0.0,0.00147]
[1779523200709,36.89,74524.18,61.9,1e-05,0.0,0.00147]
[1779523200038,36.89,74524.18,61.9,1e-05,0.0,0.00147]
[1779523211137,36.89,74524.18,61.9,1e-05,0.0,0.00147]
[1779523211851,36.89,74547.99,61.9,1e-05,0.0,0.00157]
[1779523213741,36.89,74552.61,61.9,1e-05,0.0,0.0016]
[1779523213865,36.89,74555.88,61.9,1e-05,0.0,0.00161]
[1779523214302,36.89,74555.88,61.9,1e-05,0.0,0.00161]
[1779523214875,36.89,74557.95,61.9,1e-05,0.0,0.00162]
[1779523219935,36.89,74562.1,61.9,1e-05,0.0,0.00164]
[1779523223964,36.89,74573.38,61.9,1e-05,0.0,0.0017]
[1779523225985,36.89,74586.85,61.9,1e-05,0.0,0.00177]
[1779523227324,36.89,74591.41,61.9,1e-05,0.0,0.00179]
[1779523228000,36.89,74589.46,61.9,1e-05,0.0,0.00178]
[1779523231024,36.89,74578.98,61.9,1e-05,0.0,0.00172]
[1779523236066,36.89,74567.36,61.9,1e-05,0.0,0.00166]
[1779523237068,36.89,74556.7,61.9,1e-05,0.0,0.00161]
[1779523240089,36.89,74567.54,61.9,1e-05,0.0,0.00166]
[1779523245124,36.89,74563.52,61.9,1e-05,0.0,0.00164]
[1779523250160,36.89,74566.28,61.9,1e-05,0.0,0.00165]
[1779523255195,36.89,74557.71,61.9,1e-05,0.0,0.00161]
[1779523258216,36.89,74545.98,61.9,1e-05,0.0,0.00155]
[1779523260230,36.89,74535.12,61.9,1e-05,0.0,0.00151]
[1779523265265,36.89,74543.63,61.9,1e-05,0.0,0.00154]
[1779523269294,36.89,74527.47,61.9,1e-05,0.0,0.00147]
[1779523274329,36.89,74532.01,61.9,1e-05,0.0,0.00149]
[1779523277350,36.89,74518.32,61.9,1e-05,0.0,0.00143]
[1779523282385,36.89,74524.02,61.9,1e-05,0.0,0.00146]
[1779523287425,36.89,74513.93,61.9,1e-05,0.0,0.00141]
[1779523292459,36.89,74515.45,61.9,1e-05,0.0,0.00141]
[1779523296674,36.89,74520.52,61.9,1e-05,0.0,0.00143]
[1779523302530,36.89,74520.88,61.9,1e-05,0.0,0.00143]
[1779523307565,36.89,74519.19,61.9,1e-05,0.0,0.00142]
[1779523312602,36.89,74531.25,61.9,1e-05,0.0,0.00148]
[1779523317637,36.89,74522.31,61.9,1e-05,0.0,0.00144]
[1779523321665,36.89,74508.94,61.9,1e-05,0.0,0.00138]
[1779523326700,36.89,74502.63,61.9,1e-05,0.0,0.00136]
[1779523331735,36.89,74506.11,61.9,1e-05,0.0,0.00137]
[1779523336769,36.89,74515.05,61.9,1e-05,0.0,0.00141]
[1779523338156,36.89,74515.05,61.9,1e-05,0.0,0.00141]
[1779523338188,36.89,74519.89,61.9,1e-05,0.0,0.00143]
[1779523343874,36.89,74530.17,61.9,1e-05,0.0,0.00147]
[1779523343894,36.89,74530.19,61.9,1e-05,0.0,0.00147]
[1779523350242,36.89,74530.98,61.9,1e-05,0.0,0.00148]
[1779523350868,36.89,74531.44,61.9,1e-05,0.0,0.00148]
[1779523355903,36.89,74537.94,61.9,1e-05,0.0,0.0015]
[1779523360938,36.89,74541.92,61.9,1e-05,0.0,0.00152]
[1779523365973,36.89,74544.05,61.9,1e-05,0.0,0.00153]
[1779523367449,36.89,74544.27,61.9,1e-05,0.0,0.00153]
[1779523367987,36.89,74544.21,61.9,1e-05,0.0,0.00153]
[1779523373023,36.89,74546.67,61.9,1e-05,0.0,0.00154]
[1779523373778,36.89,74546.67,61.9,1e-05,0.0,0.00154]
[1779523373849,36.89,74546.67,61.9,1e-05,0.0,0.00154]
[1779523379066,36.89,74540.74,61.9,1e-05,0.0,0.00151]
[1779523381080,36.89,74526.42,61.9,1e-05,0.0,0.00145]
[1779523386115,36.89,74530.08,61.9,1e-05,0.0,0.00146]
[1779523387318,36.89,74522.75,61.9,1e-05,0.0,0.00143]
[1779523388129,36.89,74517.12,61.9,1e-05,0.0,0.00141]
[1779523389462,36.89,74513.65,61.9,1e-05,0.0,0.00139]
[1779523390143,36.89,74513.57,61.9,1e-05,0.0,0.00139]
[1779523395179,36.89,74510.48,61.9,1e-05,0.0,0.00138]
[1779523400214,36.89,74515.4,61.9,1e-05,0.0,0.0014]
[1779523405249,36.89,74517.38,61.9,1e-05,0.0,0.00141]
[1779523411293,36.89,74517.84,61.9,1e-05,0.0,0.0014]
[1779523416328,36.89,74520.51,61.9,1e-05,0.0,0.00141]
[1779523421363,36.89,74528.24,61.9,1e-05,0.0,0.00144]
[1779523426398,36.89,74533.31,61.9,1e-05,0.0,0.00147]
[1779523427723,36.89,74533.31,61.9,1e-05,0.0,0.00147]
[1779523427824,36.89,74533.35,61.9,1e-05,0.0,0.00147]
[1779523433446,36.89,74533.1,61.9,1e-05,0.0,0.00147]
[1779523435398,36.89,74533.1,61.9,1e-05,0.0,0.00147]
[1779523435464,36.89,74535.73,61.9,1e-05,0.0,0.00148]
[1779523441955,36.89,74545.31,61.9,1e-05,0.0,0.00152]
[1779523442025,36.89,74545.31,61.9,1e-05,0.0,0.00152]
[1779523443523,36.89,74558.42,61.9,1e-05,0.0,0.00158]
[1779523448558,36.89,74559.4,61.9,1e-05,0.0,0.00159]
[1779523453592,36.89,74557.27,61.9,1e-05,0.0,0.00158]
[1779523458628,36.89,74554.44,61.9,1e-05,0.0,0.00156]
[1779523461447,36.89,74554.44,61.9,1e-05,0.0,0.00156]
[1779523461652,36.89,74553.1,61.9,1e-05,0.0,0.00156]
[1779523466687,36.89,74551.88,61.9,1e-05,0.0,0.00155]
[1779523469694,36.89,74548.97,61.9,1e-05,0.0,0.00154]
[1779523469709,36.89,74544.54,61.9,1e-05,0.0,0.00152]
[1779523474744,36.89,74543.79,61.9,1e-05,0.0,0.0015]
[1779523482799,36.89,74547.14,61.9,1e-05,0.0,0.00152]
[1779523487835,36.89,74544.04,61.9,1e-05,0.0,0.0015]
[1779523489848,36.89,74531.77,61.9,1e-05,0.0,0.00145]
[1779523494884,36.89,74530.14,61.9,1e-05,0.0,0.00144]
[1779523499918,36.89,74535.2,61.9,1e-05,0.0,0.00146]
[1779523501932,36.89,74519.09,61.9,1e-05,0.0,0.0014]
[1779523506968,36.89,74528.87,61.9,1e-05,0.0,0.00144]
[1779523512007,36.89,74528.16,61.9,1e-05,0.0,0.00143]
[1779523516420,36.89,74535.77,61.9,1e-05,0.0,0.00147]
[1779523517039,36.89,74536.22,61.9,1e-05,0.0,0.00147]
[1779523522074,36.89,74537.09,61.9,1e-05,0.0,0.00147]
[1779523523120,36.89,74537.09,61.9,1e-05,0.0,0.00147]
[1779523523133,36.89,74534.42,61.9,1e-05,0.0,0.00146]
[1779523529123,36.89,74534.58,61.9,1e-05,0.0,0.00146]
[1779523534160,36.89,74535.09,61.9,1e-05,0.0,0.00145]
[1779523539194,36.89,74528.59,61.9,1e-05,0.0,0.00143]
[1779523544230,36.89,74517.99,61.9,1e-05,0.0,0.00138]
[1779523549265,36.89,74519.2,61.9,1e-05,0.0,0.00139]
[1779523554300,36.89,74519.32,61.9,1e-05,0.0,0.00139]
[1779523559335,36.89,74494.52,61.9,1e-05,0.0,0.00129]
[1779523564370,36.89,74486.23,61.9,1e-05,0.0,0.00126]
[1779523569404,36.89,74492.03,61.9,1e-05,0.0,0.00128]
[1779523574440,36.89,74498.91,61.9,1e-05,0.0,0.00131]
[1779523580482,36.89,74499.06,61.9,1e-05,0.0,0.00131]
[1779523585520,36.89,74471.85,61.9,1e-05,0.0,0.0012]
[1779523587534,36.89,74459.94,61.9,1e-05,0.0,0.00116]
[1779523589885,36.9,74455.78,61.9,1e-05,0.0,0.00115]
[1779523594583,36.9,74445.36,61.9,1e-05,0.0,0.00111]
[1779523595590,36.9,74433.35,61.9,1e-05,0.0,0.00107]
[1779523600629,36.91,74426.61,61.9,1e-05,0.0,0.00105]
[1779523603649,36.94,74437.49,61.9,1e-05,0.0,0.0011]
[1779523608685,36.95,74440.37,61.9,1e-05,0.0,0.00112]
[1779523613720,36.95,74440.75,61.9,1e-05,0.0,0.00112]
[1779523618755,36.97,74441.49,61.9,1e-05,0.0,0.00113]
[1779523623790,37.02,74442.56,61.9,1e-05,0.0,0.00117]
[1779523625804,37.02,74453.65,61.9,1e-05,0.0,0.00121]
[1779523630842,37.06,74449.41,61.9,1e-05,0.0,0.00121]
[1779523635877,37.09,74450.19,61.9,1e-05,0.0,0.00124]
[1779523640912,37.12,74444.15,61.9,1e-05,0.0,0.00123]
[1779523645947,37.14,74439.74,61.9,1e-05,0.0,0.00123]
[1779523650982,37.15,74438.82,61.9,1e-05,0.0,0.00123]
[1779523656021,37.17,74448.12,61.9,1e-05,0.0,0.00127]
[1779523659042,37.18,74464.04,61.9,1e-05,0.0,0.00134]
[1779523663070,37.18,74465.98,61.9,1e-05,0.0,0.00135]
[1779523664077,37.18,74466.8,61.9,1e-05,0.0,0.00135]
[1779523667097,37.18,74455.74,61.9,1e-05,0.0,0.00131]
[1779523670119,37.18,74466.93,61.9,1e-05,0.0,0.00135]
[1779523671274,37.18,74466.93,61.9,1e-05,0.0,0.00135]
[1779523677168,37.18,74469.25,61.9,1e-05,0.0,0.00136]
[1779523677722,37.18,74469.25,61.9,1e-05,0.0,0.00136]
[1779523683211,37.18,74483.9,61.9,1e-05,0.0,0.00142]
[1779523685225,37.18,74499.87,61.9,1e-05,0.0,0.00149]
[1779523687239,37.18,74511.72,61.9,1e-05,0.0,0.00155]
[1779523692274,37.18,74505.48,61.9,1e-05,0.0,0.00152]
[1779523697308,37.18,74495.14,61.9,1e-05,0.0,0.00147]
[1779523702344,37.18,74501.73,61.9,1e-05,0.0,0.0015]
[1779523707379,37.18,74503.27,61.9,1e-05,0.0,0.00151]
[1779523714429,37.18,74503.41,61.9,1e-05,0.0,0.0015]
[1779523719463,37.18,74506.12,61.9,1e-05,0.0,0.00151]
[1779523724498,37.18,74506.72,61.9,1e-05,0.0,0.00151]
[1779523729533,37.18,74510.78,61.9,1e-05,0.0,0.00153]
[1779523734578,37.18,74502.3,61.9,1e-05,0.0,0.00149]
[1779523739613,37.18,74496.89,61.9,1e-05,0.0,0.00147]
[1779523740693,37.18,74496.81,61.9,1e-05,0.0,0.00147]
[1779523746662,37.18,74492.91,61.9,1e-05,0.0,0.00145]
[1779523747721,37.18,74492.91,61.9,1e-05,0.0,0.00145]
[1779523753711,37.18,74493.03,61.9,1e-05,0.0,0.00145]
[1779523757353,37.18,74489.87,61.9,1e-05,0.0,0.00144]
[1779523762775,37.18,74493.14,61.9,1e-05,0.0,0.00145]
[1779523764230,37.18,74493.14,61.9,1e-05,0.0,0.00145]
[1779523769824,37.18,74493.01,61.9,1e-05,0.0,0.00145]
[1779523774859,37.18,74492.94,61.9,1e-05,0.0,0.00144]
[1779523779894,37.18,74504.22,61.9,1e-05,0.0,0.00149]
[1779523784928,37.18,74507.26,61.9,1e-05,0.0,0.00151]
[1779523789964,37.18,74513.26,61.9,1e-05,0.0,0.00153]
[1779523794999,37.18,74512.91,61.9,1e-05,0.0,0.00153]
[1779523800041,37.18,74512.94,61.9,1e-05,0.0,0.00153]
[1779523805076,37.18,74510.15,61.9,1e-05,0.0,0.00152]
[1779523808097,37.18,74522.38,61.9,1e-05,0.0,0.00158]
[1779523813132,37.18,74529.32,61.9,1e-05,0.0,0.00161]
[1779523818168,37.18,74532.93,61.9,1e-05,0.0,0.00163]
[1779523823205,37.18,74545.07,61.9,1e-05,0.0,0.00169]
[1779523828240,37.18,74539.77,61.9,1e-05,0.0,0.00166]
[1779523833275,37.19,74558.57,61.9,1e-05,0.0,0.00175]
[1779523838310,37.2,74571.84,61.9,1e-05,0.0,0.00183]
[1779523840329,37.2,74591.43,61.9,1e-05,0.0,0.00194]
[1779523845364,37.2,74604.21,61.9,1e-05,0.0,0.00201]
[1779523850399,37.2,74611.36,61.9,1e-05,0.0,0.00206]
[1779523855434,37.2,74614.96,61.9,1e-05,0.0,0.00208]
[1779523860470,37.2,74627.61,61.9,1e-05,0.0,0.00216]
[1779523865506,37.2,74623.93,61.9,1e-05,0.0,0.00213]
[1779523870541,37.2,74626.13,61.9,1e-05,0.0,0.00215]
[1779523875576,37.2,74617.43,61.9,1e-05,0.0,0.00209]
[1779523880611,37.2,74602.86,61.9,1e-05,0.0,0.00201]
[1779523885646,37.2,74604.47,61.9,1e-05,0.0,0.00202]
[1779523890681,37.2,74602.46,61.9,1e-05,0.0,0.00201]
[1779523892695,37.2,74592.97,61.9,1e-05,0.0,0.00194]
[1779523897730,37.2,74594.06,61.9,1e-05,0.0,0.00195]
[1779523902770,37.2,74592.82,61.9,1e-05,0.0,0.00194]
[1779523907805,37.2,74583.97,61.9,1e-05,0.0,0.00189]
[1779523912840,37.2,74584.05,61.9,1e-05,0.0,0.00189]
[1779523918882,37.2,74584.37,61.9,1e-05,0.0,0.00189]
[1779523921905,37.2,74571.29,61.9,1e-05,0.0,0.00182]
[1779523926938,37.2,74576.74,61.9,1e-05,0.0,0.00185]
[1779523931974,37.2,74587.13,61.9,1e-05,0.0,0.00191]
[1779523938016,37.2,74587.02,61.9,1e-05,0.0,0.00191]
[1779523943051,37.2,74587.55,61.9,1e-05,0.0,0.00191]
[1779523949093,37.2,74576.47,61.9,1e-05,0.0,0.00185]
[1779523954133,37.2,74575.47,61.9,1e-05,0.0,0.00183]
[1779523959169,37.2,74573.96,61.9,1e-05,0.0,0.00182]
[1779523964203,37.2,74576.53,61.9,1e-05,0.0,0.00184]
[1779523969239,37.2,74575.94,61.9,1e-05,0.0,0.00183]
[1779523974274,37.2,74575.48,61.9,1e-05,0.0,0.00183]
[1779523979308,37.2,74565.81,61.9,1e-05,0.0,0.00178]
[1779523984344,37.2,74550.98,61.9,1e-05,0.0,0.0017]
[1779523989380,37.2,74535.9,61.9,1e-05,0.0,0.00163]
[1779523994415,37.2,74535.72,61.9,1e-05,0.0,0.00163]
[1779523998443,37.2,74522.53,61.9,1e-05,0.0,0.00156]
[1779524001464,37.2,74497.68,61.9,1e-05,0.0,0.00145]
[1779524006499,37.2,74499.84,61.9,1e-05,0.0,0.00146]
[1779524011535,37.2,74503.29,61.9,1e-05,0.0,0.00147]
[1779524016570,37.2,74506.68,61.9,1e-05,0.0,0.00148]
[1779524021606,37.2,74507.38,61.9,1e-05,0.0,0.00148]
[1779524026641,37.2,74513.53,61.9,1e-05,0.0,0.00151]
[1779524031676,37.2,74519.24,61.9,1e-05,0.0,0.00154]
[1779524037717,37.2,74525.58,61.9,1e-05,0.0,0.00157]
[1779524038736,37.2,74539.49,61.9,1e-05,0.0,0.00163]
[1779524042753,37.2,74563.09,61.9,1e-05,0.0,0.00175]
[1779524048795,37.2,74570.03,61.9,1e-05,0.0,0.00179]
[1779524052953,37.2,74569.44,61.9,1e-05,0.0,0.00179]
[1779524053422,37.2,74569.72,61.9,1e-05,0.0,0.00179]
[1779524058866,37.2,74567.81,61.9,1e-05,0.0,0.00178]
[1779524063901,37.2,74567.06,61.9,1e-05,0.0,0.00177]
[1779524068936,37.2,74568.87,61.9,1e-05,0.0,0.00178]
[1779524073972,37.2,74570.1,61.9,1e-05,0.0,0.00178]
[1779524079007,37.2,74573.76,61.9,1e-05,0.0,0.0018]
[1779524084043,37.2,74574.16,61.9,1e-05,0.0,0.0018]
[1779524089078,37.2,74577.93,61.9,1e-05,0.0,0.00182]
[1779524094113,37.2,74577.72,61.9,1e-05,0.0,0.00182]
[1779524099150,37.2,74579.5,61.9,1e-05,0.0,0.00183]
[1779524101437,37.2,74579.52,61.9,1e-05,0.0,0.00183]
[1779524106206,37.2,74592.69,61.9,1e-05,0.0,0.0019]
[1779524111242,37.2,74606.03,61.9,1e-05,0.0,0.00198]
[1779524112248,37.2,74618.42,61.9,1e-05,0.0,0.00205]
[1779524117285,37.2,74612.6,61.9,1e-05,0.0,0.00201]
[1779524122320,37.2,74613.84,61.9,1e-05,0.0,0.00202]
[1779524129369,37.2,74607.37,61.9,1e-05,0.0,0.00198]
[1779524134404,37.2,74610.45,61.9,1e-05,0.0,0.00199]
[1779524139438,37.2,74610.11,61.9,1e-05,0.0,0.00199]
[1779524145481,37.2,74610.93,61.9,1e-05,0.0,0.00199]
[1779524148108,37.2,74613.41,61.9,1e-05,0.0,0.00201]
[1779524154544,37.2,74619.19,61.9,1e-05,0.0,0.00204]
[1779524159578,37.2,74620.6,61.9,1e-05,0.0,0.00205]
[1779524162361,37.2,74624.57,61.9,1e-05,0.0,0.00207]
[1779524167636,37.2,74628.84,61.9,1e-05,0.0,0.0021]
[1779524172671,37.2,74630.52,61.9,1e-05,0.0,0.00211]
[1779524177706,37.2,74631.16,61.9,1e-05,0.0,0.00211]
[1779524179769,37.2,74631.2,61.9,1e-05,0.0,0.00211]
[1779524185762,37.2,74630.82,61.9,1e-05,0.0,0.00211]
[1779524190797,37.2,74624.19,61.9,1e-05,0.0,0.00207]
[1779524195831,37.2,74630.8,61.9,1e-05,0.0,0.0021]
[1779524200867,37.2,74639.94,61.9,1e-05,0.0,0.00215]
[1779524205902,37.2,74647.91,61.9,1e-05,0.0,0.0022]
[1779524210937,37.2,74649.37,61.9,1e-05,0.0,0.00221]
[1779524215972,37.2,74649.3,61.9,1e-05,0.0,0.00221]
[1779524221008,37.2,74642.86,61.9,1e-05,0.0,0.00217]
[1779524226043,37.2,74645.32,61.9,1e-05,0.0,0.00219]
[1779524231079,37.2,74648.16,61.9,1e-05,0.0,0.00221]
[1779524236115,37.2,74647.25,61.9,1e-05,0.0,0.0022]
[1779524241150,37.2,74638.98,61.9,1e-05,0.0,0.00215]
[1779524246185,37.2,74640.33,61.9,1e-05,0.0,0.00216]
[1779524251220,37.2,74638.71,61.9,1e-05,0.0,0.00213]
[1779524256255,37.2,74640.19,61.9,1e-05,0.0,0.00214]
[1779524261289,37.2,74644.75,61.9,1e-05,0.0,0.00217]
[1779524266325,37.2,74646.64,61.9,1e-05,0.0,0.00218]
[1779524268340,37.2,74658.64,61.9,1e-05,0.0,0.00226]
[1779524272271,37.2,74658.7,61.9,1e-05,0.0,0.00226]
[1779524277403,37.2,74662.04,61.9,1e-05,0.0,0.00228]
[1779524278677,37.2,74662.04,61.9,1e-05,0.0,0.00228]
[1779524284458,37.2,74651.44,61.9,1e-05,0.0,0.00221]
[1779524289488,37.2,74647.95,61.9,1e-05,0.0,0.00219]
[1779524294522,37.2,74643.32,61.9,1e-05,0.0,0.00216]
[1779524299560,37.2,74633.14,61.9,1e-05,0.0,0.0021]
[1779524305602,37.2,74631.02,61.9,1e-05,0.0,0.00208]
[1779524310637,37.2,74630.71,61.9,1e-05,0.0,0.00208]
[1779524315672,37.2,74631.67,61.9,1e-05,0.0,0.00207]
[1779524317685,37.2,74620.27,61.9,1e-05,0.0,0.00201]
[1779524322721,37.2,74615.53,61.9,1e-05,0.0,0.00198]
[1779524327756,37.2,74621.9,61.9,1e-05,0.0,0.00202]
[1779524331784,37.2,74634.52,61.9,1e-05,0.0,0.00209]
[1779524336819,37.2,74637.45,61.9,1e-05,0.0,0.00211]
[1779524341854,37.2,74636.87,61.9,1e-05,0.0,0.00211]
[1779524346928,37.2,74636.97,61.9,1e-05,0.0,0.00211]
[1779524350956,37.2,74626.31,61.9,1e-05,0.0,0.00204]
[1779524355991,37.2,74625.36,61.9,1e-05,0.0,0.00204]
[1779524361026,37.2,74625.3,61.9,1e-05,0.0,0.00204]
[1779524366062,37.2,74617.88,61.9,1e-05,0.0,0.00199]
[1779524371101,37.2,74610.74,61.9,1e-05,0.0,0.00194]
[1779524377143,37.2,74610.62,61.9,1e-05,0.0,0.00194]
[1779524383185,37.2,74614.67,61.9,1e-05,0.0,0.00196]
[1779524388220,37.2,74618.08,61.9,1e-05,0.0,0.00198]
[1779524393256,37.2,74625.54,61.9,1e-05,0.0,0.00202]
[1779524397284,37.2,74609.71,61.9,1e-05,0.0,0.00193]
[1779524397371,37.2,74609.71,61.9,1e-05,0.0,0.00193]
[1779524403327,37.2,74604.07,61.9,1e-05,0.0,0.0019]
[1779524408364,37.2,74603.74,61.9,1e-05,0.0,0.0019]
[1779524415411,37.2,74606.28,61.9,1e-05,0.0,0.00191]
[1779524420446,37.2,74612.39,61.9,1e-05,0.0,0.00195]
[1779524425481,37.2,74612.16,61.9,1e-05,0.0,0.00195]
[1779524432530,37.2,74613.11,61.9,1e-05,0.0,0.00194]
[1779524437566,37.2,74621.67,61.9,1e-05,0.0,0.00199]
[1779524443379,37.2,74618.44,61.9,1e-05,0.0,0.00197]
[1779524452671,37.2,74617.08,61.9,1e-05,0.0,0.00196]
[1779524457706,37.2,74613.99,61.9,1e-05,0.0,0.00194]
[1779524462741,37.2,74610.92,61.9,1e-05,0.0,0.00193]
[1779524467776,37.2,74609.49,61.9,1e-05,0.0,0.00192]
[1779524473820,37.2,74608.39,61.9,1e-05,0.0,0.00191]
[1779524478853,37.2,74608.31,61.9,1e-05,0.0,0.00191]
[1779524484894,37.2,74608.31,61.9,1e-05,0.0,0.00191]
[1779524489931,37.2,74612.95,61.9,1e-05,0.0,0.00194]
[1779524494966,37.2,74614.89,61.9,1e-05,0.0,0.00193]
[1779524500002,37.2,74623.82,61.9,1e-05,0.0,0.00199]
[1779524502534,37.2,74624.13,61.9,1e-05,0.0,0.00199]
[1779524508058,37.2,74624.33,61.9,1e-05,0.0,0.00199]
[1779524509343,37.2,74624.33,61.9,1e-05,0.0,0.00199]
[1779524519136,37.2,74620.03,61.9,1e-05,0.0,0.00196]
[1779524521663,37.2,74620.23,61.9,1e-05,0.0,0.00197]
[1779524527191,37.2,74620.71,61.9,1e-05,0.0,0.00197]
[1779524532227,37.2,74630.02,61.9,1e-05,0.0,0.00202]
[1779524537262,37.2,74631.54,61.9,1e-05,0.0,0.00203]
[1779524542297,37.2,74631.63,61.9,1e-05,0.0,0.00203]
[1779524544335,37.2,74603.81,61.9,1e-05,0.0,0.00187]
[1779524545343,37.2,74581.48,61.9,1e-05,0.0,0.00175]
[1779524549262,37.2,74581.1,61.9,1e-05,0.0,0.00175]
[1779524549647,37.2,74582.99,61.9,1e-05,0.0,0.00176]
[1779524555413,37.2,74588.47,61.9,1e-05,0.0,0.00178]
[1779524560448,37.2,74589.38,61.9,1e-05,0.0,0.00178]
[1779524565483,37.2,74587.2,61.9,1e-05,0.0,0.00177]
[1779524571527,37.2,74586.14,61.9,1e-05,0.0,0.00176]
[1779524576562,37.2,74585.91,61.9,1e-05,0.0,0.00176]
[1779524582604,37.2,74585.81,61.9,1e-05,0.0,0.00176]
[1779524587643,37.2,74575.35,61.9,1e-05,0.0,0.00171]
[1779524592676,37.2,74575.18,61.9,1e-05,0.0,0.00171]
[1779524597711,37.2,74575.08,61.9,1e-05,0.0,0.00171]
[1779524602747,37.2,74574.06,61.9,1e-05,0.0,0.0017]
[1779524607782,37.2,74565.49,61.9,1e-05,0.0,0.00166]
[1779524612816,37.2,74568.86,61.9,1e-05,0.0,0.00167]
[1779524615838,37.2,74555.56,61.9,1e-05,0.0,0.0016]
[1779524621880,37.2,74555.43,61.9,1e-05,0.0,0.0016]
[1779524626916,37.2,74549.05,61.9,1e-05,0.0,0.00157]
[1779524631951,37.2,74544.65,61.9,1e-05,0.0,0.00155]
[1779524636986,37.2,74546.09,61.9,1e-05,0.0,0.00156]
[1779524642032,37.2,74544.16,61.9,1e-05,0.0,0.00155]
[1779524647067,37.2,74545.6,61.9,1e-05,0.0,0.00155]
[1779524652105,37.2,74541.12,61.9,1e-05,0.0,0.00153]
[1779524656132,37.2,74528.62,61.9,1e-05,0.0,0.00148]
[1779524661168,37.2,74530.62,61.9,1e-05,0.0,0.00149]
[1779524663960,37.2,74530.33,61.9,1e-05,0.0,0.00148]
[1779524664251,37.2,74530.33,61.9,1e-05,0.0,0.00148]
[1779524671242,37.2,74538.54,61.9,1e-05,0.0,0.00151]
[1779524676277,37.2,74548.73,61.9,1e-05,0.0,0.00156]
[1779524681312,37.2,74548.5,61.9,1e-05,0.0,0.00156]
[1779524684342,37.2,74560.25,61.9,1e-05,0.0,0.00161]
[1779524685327,37.2,74560.25,61.9,1e-05,0.0,0.00161]
[1779524685347,37.2,74611.74,61.9,1e-05,0.0,0.00188]
[1779524685896,37.2,74611.74,61.9,1e-05,0.0,0.00188]
[1779524691389,37.2,74612.58,61.9,1e-05,0.0,0.00188]
[1779524694410,37.2,74648.13,61.9,1e-05,0.0,0.00209]
[1779524695417,37.2,74665.2,61.9,1e-05,0.0,0.0022]
[1779524700452,37.2,74665.87,61.9,1e-05,0.0,0.0022]
[1779524701350,37.2,74665.87,61.9,1e-05,0.0,0.0022]
[1779524703473,37.2,74646.61,61.9,1e-05,0.0,0.00208]
[1779524707501,37.2,74660.84,61.9,1e-05,0.0,0.00217]
[1779524712536,37.2,74666.83,61.9,1e-05,0.0,0.00221]
[1779524715557,37.2,74654.23,61.9,1e-05,0.0,0.00213]
[1779524720592,37.2,74649.69,61.9,1e-05,0.0,0.0021]
[1779524725629,37.2,74646.77,61.9,1e-05,0.0,0.00208]
[1779524727405,37.2,74649.62,61.9,1e-05,0.0,0.0021]
[1779524730665,37.2,74634.06,61.9,1e-05,0.0,0.00201]
[1779524735702,37.2,74633.81,61.9,1e-05,0.0,0.00199]
[1779524740737,37.2,74638.03,61.9,1e-05,0.0,0.00202]
[1779524745772,37.2,74645.37,61.9,1e-05,0.0,0.00206]
[1779524750809,37.2,74644.15,61.9,1e-05,0.0,0.00205]
[1779524755845,37.2,74643.68,61.9,1e-05,0.0,0.00205]
[1779524760882,37.2,74640.46,61.9,1e-05,0.0,0.00203]
[1779524765918,37.2,74635.16,61.9,1e-05,0.0,0.002]
[1779524770954,37.2,74642.62,61.9,1e-05,0.0,0.00204]
[1779524775990,37.2,74639.6,61.9,1e-05,0.0,0.00203]
[1779524781028,37.2,74640.18,61.9,1e-05,0.0,0.00203]
[1779524786063,37.2,74640.39,61.9,1e-05,0.0,0.00203]
[1779524793112,37.2,74639.96,61.9,1e-05,0.0,0.00201]
[1779524798147,37.2,74625.71,61.9,1e-05,0.0,0.00193]
[1779524803182,37.2,74625.07,61.9,1e-05,0.0,0.00193]
[1779524808217,37.2,74624.38,61.9,1e-05,0.0,0.00192]
[1779524814259,37.2,74624.52,61.9,1e-05,0.0,0.00192]
[1779524819294,37.2,74619.3,61.9,1e-05,0.0,0.0019]
[1779524823321,37.2,74608.14,61.9,1e-05,0.0,0.00183]
[1779524828356,37.2,74602.48,61.9,1e-05,0.0,0.0018]
[1779524833392,37.2,74593.65,61.9,1e-05,0.0,0.00176]
[1779524838426,37.2,74587.75,61.9,1e-05,0.0,0.00173]
[1779524843462,37.2,74579.23,61.9,1e-05,0.0,0.00168]
[1779524848497,37.2,74586.85,61.9,1e-05,0.0,0.00172]
[1779524853532,37.2,74587.8,61.9,1e-05,0.0,0.00171]
[1779524859574,37.2,74587.97,61.9,1e-05,0.0,0.00172]
[1779524864609,37.2,74580.71,61.9,1e-05,0.0,0.00168]
[1779524869646,37.2,74576.92,61.9,1e-05,0.0,0.00166]
[1779524874681,37.2,74573.76,61.9,1e-05,0.0,0.00164]
[1779524882738,37.2,74572.41,61.9,1e-05,0.0,0.00164]
[1779524887775,37.2,74569.05,61.9,1e-05,0.0,0.00162]
[1779524892812,37.2,74562.18,61.9,1e-05,0.0,0.00159]
[1779524897847,37.2,74563.01,61.9,1e-05,0.0,0.00159]
[1779524898325,37.2,74563.01,61.9,1e-05,0.0,0.00159]
[1779524904760,37.2,74556.15,61.9,1e-05,0.0,0.00156]
[1779524909931,37.2,74557.5,61.9,1e-05,0.0,0.00157]
[1779524912952,37.2,74547.73,61.9,1e-05,0.0,0.00151]
[1779524917994,37.2,74543.31,61.9,1e-05,0.0,0.00149]
[1779524924035,37.2,74542.58,61.9,1e-05,0.0,0.00149]
[1779524929071,37.2,74542.88,61.9,1e-05,0.0,0.00149]
[1779524932092,37.2,74543.26,61.9,1e-05,0.0,0.00149]
[1779524934106,37.2,74544.39,61.9,1e-05,0.0,0.0015]
[1779524939141,37.2,74547.17,61.9,1e-05,0.0,0.00151]
[1779524944176,37.2,74547.37,61.9,1e-05,0.0,0.00151]
[1779524950218,37.2,74545.7,61.9,1e-05,0.0,0.0015]
[1779524959281,37.2,74545.16,61.9,1e-05,0.0,0.0015]
[1779524965323,37.2,74545.26,61.9,1e-05,0.0,0.0015]
[1779524972372,37.2,74542.96,61.9,1e-05,0.0,0.00148]
[1779524977406,37.2,74541.99,61.9,1e-05,0.0,0.00147]
[1779524982442,37.2,74541.98,61.9,1e-05,0.0,0.00147]
[1779524985463,37.2,74527.55,61.9,1e-05,0.0,0.00141]
[1779524990498,37.2,74532.96,61.9,1e-05,0.0,0.00143]
[1779524995533,37.2,74532.92,61.9,1e-05,0.0,0.00143]
[1779525000568,37.2,74533.0,61.9,1e-05,0.0,0.00143]
[1779525005603,37.2,74537.05,61.9,1e-05,0.0,0.00145]
[1779525010638,37.2,74542.2,61.9,1e-05,0.0,0.00147]
[1779525015673,37.2,74542.63,61.9,1e-05,0.0,0.00148]
[1779525020707,37.2,74544.04,61.9,1e-05,0.0,0.00148]
[1779525026750,37.2,74545.18,61.9,1e-05,0.0,0.00149]
[1779525032792,37.2,74540.59,61.9,1e-05,0.0,0.00146]
[1779525037833,37.2,74528.97,61.9,1e-05,0.0,0.00141]
[1779525043874,37.2,74525.74,61.9,1e-05,0.0,0.00139]
[1779525048910,37.2,74520.41,61.9,1e-05,0.0,0.00137]
[1779525053945,37.2,74526.28,61.9,1e-05,0.0,0.0014]
[1779525060994,37.2,74527.66,61.9,1e-05,0.0,0.0014]
[1779525066031,37.2,74520.44,61.9,1e-05,0.0,0.00137]
[1779525071071,37.2,74505.93,61.9,1e-05,0.0,0.00131]
[1779525073086,37.2,74484.67,61.9,1e-05,0.0,0.00123]
[1779525078121,37.2,74475.15,61.9,1e-05,0.0,0.0012]
[1779525080343,37.2,74475.95,61.9,1e-05,0.0,0.0012]
[1779525086178,37.2,74483.02,61.9,1e-05,0.0,0.00122]
[1779525090385,37.2,74484.54,61.9,1e-05,0.0,0.00123]
[1779525094239,37.2,74475.83,61.9,1e-05,0.0,0.00119]
[1779525099284,37.2,74474.77,61.9,1e-05,0.0,0.00119]
[1779525104319,37.2,74486.95,61.9,1e-05,0.0,0.00123]
[1779525109354,37.2,74488.93,61.9,1e-05,0.0,0.00124]
[1779525115396,37.2,74486.13,61.9,1e-05,0.0,0.00123]
[1779525120430,37.2,74481.48,61.9,1e-05,0.0,0.00121]
[1779525125465,37.2,74478.52,61.9,1e-05,0.0,0.0012]
[1779525130501,37.2,74477.74,61.9,1e-05,0.0,0.0012]
[1779525135536,37.2,74471.42,61.9,1e-05,0.0,0.00117]
[1779525138557,37.2,74459.92,61.9,1e-05,0.0,0.00113]
[1779525139564,37.2,74448.72,61.9,1e-05,0.0,0.0011]
[1779525144599,37.2,74446.87,61.9,1e-05,0.0,0.00109]
[1779525148633,37.2,74460.78,61.9,1e-05,0.0,0.00114]
[1779525153668,37.2,74452.94,61.9,1e-05,0.0,0.0011]
[1779525158705,37.2,74455.59,61.9,1e-05,0.0,0.00111]
[1779525163741,37.2,74455.18,61.9,1e-05,0.0,0.00111]
[1779525168776,37.2,74463.29,61.9,1e-05,0.0,0.00114]
[1779525173810,37.2,74462.66,61.9,1e-05,0.0,0.00113]
[1779525178846,37.2,74462.7,61.9,1e-05,0.0,0.00113]
[1779525187909,37.2,74460.13,61.9,1e-05,0.0,0.00113]
[1779525192944,37.2,74459.34,61.9,1e-05,0.0,0.00112]
[1779525194958,37.2,74447.98,61.9,1e-05,0.0,0.00108]
[1779525199993,37.2,74447.81,61.9,1e-05,0.0,0.00108]
[1779525205028,37.2,74439.43,61.9,1e-05,0.0,0.00106]
[1779525210067,37.2,74442.6,61.9,1e-05,0.0,0.00107]
[1779525212081,37.2,74434.39,61.9,1e-05,0.0,0.00103]
[1779525217116,37.2,74432.05,61.9,1e-05,0.0,0.00103]
[1779525222162,37.2,74433.27,61.9,1e-05,0.0,0.00103]
[1779525227198,37.2,74434.89,61.9,1e-05,0.0,0.00103]
[1779525233240,37.2,74439.15,61.9,1e-05,0.0,0.00105]
[1779525238275,37.2,74439.66,61.9,1e-05,0.0,0.00105]
[1779525243310,37.2,74435.24,61.9,1e-05,0.0,0.00104]
[1779525248345,37.2,74438.84,61.9,1e-05,0.0,0.00105]
[1779525253381,37.2,74445.74,61.9,1e-05,0.0,0.00107]
[1779525258415,37.2,74447.97,61.9,1e-05,0.0,0.00108]
[1779525263450,37.2,74447.91,61.9,1e-05,0.0,0.00108]
[1779525268485,37.2,74448.14,61.9,1e-05,0.0,0.00108]
[1779525273520,37.2,74448.38,61.9,1e-05,0.0,0.00107]
[1779525274952,37.2,74448.38,61.9,1e-05,0.0,0.00107]
[1779525275979,37.2,74448.4,61.9,1e-05,0.0,0.00107]
[1779525281576,37.2,74459.89,61.9,1e-05,0.0,0.00111]
[1779525286611,37.2,74465.32,61.9,1e-05,0.0,0.00113]
[1779525291646,37.2,74466.84,61.9,1e-05,0.0,0.00113]
[1779525296681,37.2,74464.93,61.9,1e-05,0.0,0.00113]
[1779525301716,37.2,74460.07,61.9,1e-05,0.0,0.00111]
[1779525306751,37.2,74458.34,61.9,1e-05,0.0,0.0011]
[1779525311786,37.2,74454.62,61.9,1e-05,0.0,0.00109]
[1779525320849,37.2,74449.51,61.9,1e-05,0.0,0.00107]
[1779525325897,37.2,74439.01,61.9,1e-05,0.0,0.00104]
[1779525330932,37.2,74444.19,61.9,1e-05,0.0,0.00106]
[1779525337981,37.2,74440.72,61.9,1e-05,0.0,0.00104]
[1779525343016,37.2,74437.33,61.9,1e-05,0.0,0.00103]
[1779525348050,37.2,74440.69,61.9,1e-05,0.0,0.00104]
[1779525353086,37.2,74439.33,61.9,1e-05,0.0,0.00103]
[1779525359128,37.2,74430.52,61.9,1e-05,0.0,0.00101]
[1779525364163,37.2,74430.32,61.9,1e-05,0.0,0.00101]
[1779525369198,37.2,74431.57,61.9,1e-05,0.0,0.00101]
[1779525376247,37.2,74432.62,61.9,1e-05,0.0,0.00101]
[1779525381282,37.2,74428.78,61.9,1e-05,0.0,0.001]
[1779525386317,37.2,74428.26,61.9,1e-05,0.0,0.001]
[1779525391352,37.2,74428.0,61.9,1e-05,0.0,0.00099]
[1779525396388,37.2,74432.24,61.9,1e-05,0.0,0.001]
[1779525401422,37.2,74433.28,61.9,1e-05,0.0,0.00101]
[1779525408488,37.2,74432.66,61.9,1e-05,0.0,0.00101]
[1779525414525,37.2,74429.15,61.9,1e-05,0.0,0.00099]
[1779525419562,37.2,74428.3,61.9,1e-05,0.0,0.00099]
[1779525422584,37.2,74416.83,61.9,1e-05,0.0,0.00096]
[1779525427621,37.2,74418.07,61.9,1e-05,0.0,0.00096]
[1779525432661,37.2,74426.1,61.9,1e-05,0.0,0.00099]
[1779525437696,37.2,74419.08,61.9,1e-05,0.0,0.00096]
[1779525442733,37.2,74416.6,61.9,1e-05,0.0,0.00096]
[1779525447768,37.2,74406.18,61.9,1e-05,0.0,0.00093]
[1779525452804,37.2,74406.78,61.9,1e-05,0.0,0.00092]
[1779525457839,37.2,74404.02,61.9,1e-05,0.0,0.00091]
[1779525462874,37.2,74404.72,61.9,1e-05,0.0,0.00092]
[1779525467908,37.2,74398.54,61.9,1e-05,0.0,0.0009]
[1779525472944,37.2,74393.5,61.9,0.0,0.0,0.00088]
[1779525478986,37.2,74386.61,61.9,0.0,0.0,0.00087]
[1779525484022,37.2,74384.24,61.9,0.0,0.0,0.00086]
[1779525489057,37.2,74385.88,61.9,0.0,0.0,0.00086]
[1779525494092,37.2,74392.03,61.9,0.0,0.0,0.00088]
[1779525499127,37.2,74395.83,61.9,1e-05,0.0,0.00089]
[1779525504161,37.2,74389.16,61.9,0.0,0.0,0.00087]
[1779525509197,37.2,74386.14,61.9,0.0,0.0,0.00086]
[1779525512218,37.2,74374.57,61.9,0.0,0.0,0.00083]
[1779525517256,37.2,74370.41,61.9,0.0,0.0,0.00082]
[1779525519270,37.2,74358.31,61.9,0.0,0.0,0.00079]
[1779525524305,37.2,74361.0,61.9,0.0,0.0,0.00079]
[1779525529341,37.2,74355.59,61.9,0.0,0.0,0.00078]
[1779525534376,37.2,74342.32,61.9,0.0,0.0,0.00075]
[1779525536391,37.2,74329.54,61.9,0.0,0.0,0.00072]
[1779525541425,37.2,74330.59,61.9,0.0,0.0,0.00072]
[1779525546462,37.2,74339.05,61.9,0.0,0.0,0.00074]
[1779525548477,37.2,74326.15,61.9,0.0,0.0,0.00071]
[1779525552504,37.2,74338.03,61.9,0.0,0.0,0.00074]
[1779525554519,37.2,74322.48,61.9,0.0,0.0,0.0007]
[1779525559554,37.2,74312.33,61.9,0.0,0.0,0.00068]
[1779525564589,37.2,74318.66,61.9,0.0,0.0,0.00069]
[1779525565596,37.2,74329.71,61.9,0.0,0.0,0.00072]
[1779525570631,37.2,74321.64,61.9,0.0,0.0,0.0007]
[1779525573658,37.2,74307.8,61.9,0.0,0.0,0.00067]
[1779525578692,37.2,74308.23,61.9,0.0,0.0,0.00067]
[1779525583728,37.2,74307.22,61.9,0.0,0.0,0.00067]
[1779525588764,37.2,74311.79,61.9,0.0,0.0,0.00067]
[1779525593798,37.2,74306.87,61.9,0.0,0.0,0.00066]
[1779525598834,37.2,74306.66,61.9,0.0,0.0,0.00066]
[1779525599841,37.2,74288.92,61.9,0.0,0.0,0.00063]
[1779525601855,37.2,74276.38,61.9,0.0,0.0,0.0006]
[1779525604877,37.2,74293.82,61.9,0.0,0.0,0.00064]
[1779525606892,37.2,74306.84,61.9,0.0,0.0,0.00066]
[1779525611927,37.2,74311.83,61.9,0.0,0.0,0.00067]
[1779525614950,37.2,74296.69,61.9,0.0,0.0,0.00064]
[1779525616964,37.2,74284.24,61.9,0.0,0.0,0.00062]
[1779525621999,37.2,74280.58,61.9,0.0,0.0,0.00061]
[1779525627036,37.2,74278.06,61.9,0.0,0.0,0.00061]
[1779525632074,37.2,74278.63,61.9,0.0,0.0,0.0006]
[1779525637110,37.2,74275.77,61.9,0.0,0.0,0.0006]
[1779525643152,37.2,74276.24,61.9,0.0,0.0,0.0006]
[1779525648195,37.2,74301.63,61.9,0.0,0.0,0.00065]
[1779525651223,37.2,74312.66,61.9,0.0,0.0,0.00067]
[1779525656260,37.2,74306.97,61.9,0.0,0.0,0.00066]
[1779525661294,37.2,74312.76,61.9,0.0,0.0,0.00067]
[1779525666335,37.2,74318.44,61.9,0.0,0.0,0.00068]
[1779525669356,37.2,74331.86,61.9,0.0,0.0,0.00071]
[1779525674390,37.2,74326.79,61.9,0.0,0.0,0.0007]
[1779525679426,37.2,74324.94,61.9,0.0,0.0,0.0007]
[1779525684460,37.2,74328.18,61.9,0.0,0.0,0.00071]
[1779525689496,37.2,74319.67,61.9,0.0,0.0,0.00069]
[1779525694531,37.2,74323.88,61.9,0.0,0.0,0.00069]
[1779525699568,37.2,74325.5,61.9,0.0,0.0,0.00069]
[1779525705608,37.2,74328.53,61.9,0.0,0.0,0.0007]
[1779525711650,37.2,74328.78,61.9,0.0,0.0,0.0007]
[1779525713665,37.2,74341.58,61.9,0.0,0.0,0.00073]
[1779525718701,37.2,74344.59,61.9,0.0,0.0,0.00074]
[1779525721722,37.2,74330.92,61.9,0.0,0.0,0.00071]
[1779525726770,37.2,74330.9,61.9,0.0,0.0,0.00071]
[1779525731800,37.2,74338.22,61.9,0.0,0.0,0.00072]
[1779525736836,37.2,74347.45,61.9,0.0,0.0,0.00074]
[1779525741870,37.2,74347.32,61.9,0.0,0.0,0.00074]
[1779525746907,37.2,74352.51,61.9,0.0,0.0,0.00076]
[1779525751942,37.2,74346.98,61.9,0.0,0.0,0.00074]
[1779525756977,37.2,74346.92,61.9,0.0,0.0,0.00074]
[1779525762011,37.2,74355.58,61.9,0.0,0.0,0.00076]
[1779525764025,37.2,74342.85,61.9,0.0,0.0,0.00073]
[1779525765034,37.2,74330.72,61.9,0.0,0.0,0.0007]
[1779525770069,37.2,74326.51,61.9,0.0,0.0,0.00069]
[1779525775107,37.2,74336.1,61.9,0.0,0.0,0.00071]
[1779525780142,37.2,74347.01,61.9,0.0,0.0,0.00074]
[1779525785177,37.2,74355.36,61.9,0.0,0.0,0.00076]
[1779525790213,37.2,74353.89,61.9,0.0,0.0,0.00075]
[1779525795249,37.2,74353.53,61.9,0.0,0.0,0.00075]
[1779525800284,37.2,74351.19,61.9,0.0,0.0,0.00075]
[1779525805319,37.2,74347.76,61.9,0.0,0.0,0.00074]
[1779525810354,37.2,74347.4,61.9,0.0,0.0,0.00074]
[1779525815389,37.2,74346.86,61.9,0.0,0.0,0.00073]
[1779525821431,37.2,74347.98,61.9,0.0,0.0,0.00073]
[1779525826466,37.2,74356.12,61.9,0.0,0.0,0.00075]
[1779525831506,37.2,74353.9,61.9,0.0,0.0,0.00075]
[1779525836550,37.2,74353.89,61.9,0.0,0.0,0.00075]
[1779525841585,37.2,74354.01,61.9,0.0,0.0,0.00075]
[1779525845613,37.2,74356.27,61.9,0.0,0.0,0.00075]
[1779525846620,37.2,74357.18,61.9,0.0,0.0,0.00076]
[1779525851655,37.2,74364.39,61.9,0.0,0.0,0.00077]
[1779525856690,37.2,74369.44,61.9,0.0,0.0,0.00078]
[1779525861725,37.2,74365.64,61.9,0.0,0.0,0.00078]
[1779525866760,37.2,74363.61,61.9,0.0,0.0,0.00077]
[1779525871796,37.2,74364.43,61.9,0.0,0.0,0.00077]
[1779525876846,37.2,74371.88,61.9,0.0,0.0,0.00078]
[1779525884895,37.2,74373.97,61.9,0.0,0.0,0.00079]
[1779525885957,37.2,74374.04,61.9,0.0,0.0,0.00079]
[1779525886014,37.2,74374.04,61.9,0.0,0.0,0.00079]
[1779525891944,37.2,74374.46,61.9,0.0,0.0,0.00079]
[1779525896979,37.2,74378.05,61.9,0.0,0.0,0.0008]
[1779525902014,37.2,74372.78,61.9,0.0,0.0,0.00079]
[1779525910070,37.2,74371.59,61.9,0.0,0.0,0.00078]
[1779525915106,37.2,74370.94,61.9,0.0,0.0,0.00078]
[1779525920141,37.2,74364.62,61.9,0.0,0.0,0.00077]
[1779525925176,37.2,74355.05,61.9,0.0,0.0,0.00074]
[1779525930211,37.2,74356.33,61.9,0.0,0.0,0.00075]
[1779525934239,37.2,74371.47,61.9,0.0,0.0,0.00078]
[1779525939274,37.2,74370.55,61.9,0.0,0.0,0.00078]
[1779525944309,37.2,74371.02,61.9,0.0,0.0,0.00078]
[1779525948337,37.2,74381.84,61.9,0.0,0.0,0.0008]
[1779525953371,37.2,74380.24,61.9,0.0,0.0,0.0008]
[1779525958407,37.2,74384.82,61.9,0.0,0.0,0.00081]
[1779525963442,37.2,74387.07,61.9,0.0,0.0,0.00082]
[1779525965456,37.2,74398.88,61.9,0.0,0.0,0.00085]
[1779525970491,37.2,74406.9,61.9,0.0,0.0,0.00087]
[1779525975526,37.2,74411.23,61.9,0.0,0.0,0.00088]
[1779525980561,37.2,74409.41,61.9,0.0,0.0,0.00088]
[1779525985596,37.2,74409.37,61.9,0.0,0.0,0.00088]
[1779525991638,37.2,74411.47,61.9,0.0,0.0,0.00088]
[1779525996673,37.2,74425.38,61.9,1e-05,0.0,0.00091]
[1779526001708,37.2,74421.36,61.9,1e-05,0.0,0.0009]
[1779526002332,37.2,74421.36,61.9,1e-05,0.0,0.0009]
[1779526004729,37.2,74439.31,61.9,1e-05,0.0,0.00095]
[1779526008852,37.2,74439.37,61.9,1e-05,0.0,0.00095]
[1779526014798,37.2,74447.71,61.9,1e-05,0.0,0.00098]
[1779526020841,37.2,74446.84,61.9,1e-05,0.0,0.00098]
[1779526025876,37.2,74446.68,61.9,1e-05,0.0,0.00098]
[1779526030911,37.2,74446.88,61.9,1e-05,0.0,0.00098]
[1779526039976,37.2,74447.6,61.9,1e-05,0.0,0.00098]
[1779526045011,37.2,74451.53,61.9,1e-05,0.0,0.00099]
[1779526048032,37.2,74439.51,61.9,1e-05,0.0,0.00095]
[1779526054075,37.2,74440.08,61.9,1e-05,0.0,0.00095]
[1779526056187,37.2,74440.09,61.9,1e-05,0.0,0.00095]
[1779526062849,37.2,74443.13,61.9,1e-05,0.0,0.00096]
[1779526068173,37.2,74441.69,61.9,1e-05,0.0,0.00095]
[1779526073208,37.2,74442.02,61.9,1e-05,0.0,0.00096]
[1779526079250,37.2,74443.02,61.9,1e-05,0.0,0.00096]
[1779526084285,37.2,74445.94,61.9,1e-05,0.0,0.00097]
[1779526089320,37.2,74446.47,61.9,1e-05,0.0,0.00097]
[1779526094356,37.2,74447.03,61.9,1e-05,0.0,0.00097]
[1779526101405,37.2,74448.7,61.9,1e-05,0.0,0.00098]
[1779526106441,37.2,74451.18,61.9,1e-05,0.0,0.00098]
[1779526111476,37.2,74451.59,61.9,1e-05,0.0,0.00098]
[1779526116511,37.2,74451.71,61.9,1e-05,0.0,0.00098]
[1779526120822,37.2,74451.71,61.9,1e-05,0.0,0.00098]
[1779526120825,37.2,74504.25,61.9,1e-05,0.0,0.00115]
[1779526121457,37.2,74504.25,61.9,1e-05,0.0,0.00115]
[1779526121561,37.2,74539.51,61.9,1e-05,0.0,0.00128]
[1779526126586,37.2,74540.46,61.9,1e-05,0.0,0.00128]
[1779526132628,37.2,74537.22,61.9,1e-05,0.0,0.00127]
[1779526133827,37.2,74537.22,61.9,1e-05,0.0,0.00127]
[1779526139676,37.2,74534.87,61.9,1e-05,0.0,0.00126]
[1779526140778,37.2,74534.87,61.9,1e-05,0.0,0.00126]
[1779526146726,37.2,74536.48,61.9,1e-05,0.0,0.00127]
[1779526151761,37.2,74538.25,61.9,1e-05,0.0,0.00127]
[1779526156797,37.2,74540.17,61.9,1e-05,0.0,0.00128]
[1779526161831,37.2,74540.13,61.9,1e-05,0.0,0.00128]
[1779526166866,37.2,74547.04,61.9,1e-05,0.0,0.00131]
[1779526171904,37.2,74531.63,61.9,1e-05,0.0,0.00124]
[1779526176939,37.2,74529.73,61.9,1e-05,0.0,0.00123]
[1779526181975,37.2,74527.23,61.9,1e-05,0.0,0.00122]
[1779526187010,37.2,74524.43,61.9,1e-05,0.0,0.00121]
[1779526192046,37.2,74524.72,61.9,1e-05,0.0,0.00121]
[1779526197080,37.2,74529.06,61.9,1e-05,0.0,0.00123]
[1779526202115,37.2,74535.38,61.9,1e-05,0.0,0.00125]
[1779526208157,37.2,74539.64,61.9,1e-05,0.0,0.00127]
[1779526217220,37.2,74543.88,61.9,1e-05,0.0,0.00129]
[1779526222255,37.2,74543.32,61.9,1e-05,0.0,0.00129]
[1779526227289,37.2,74533.34,61.9,1e-05,0.0,0.00125]
[1779526232325,37.2,74536.39,61.9,1e-05,0.0,0.00125]
[1779526237360,37.2,74565.94,61.9,1e-05,0.0,0.00137]
[1779526238367,37.2,74585.22,61.9,1e-05,0.0,0.00145]
[1779526243402,37.2,74585.01,61.9,1e-05,0.0,0.00145]
[1779526251463,37.2,74586.75,61.9,1e-05,0.0,0.00146]
[1779526257505,37.2,74586.04,61.9,1e-05,0.0,0.00145]
[1779526262543,37.2,74584.23,61.9,1e-05,0.0,0.00145]
[1779526267578,37.2,74583.41,61.9,1e-05,0.0,0.00144]
[1779526272613,37.2,74578.14,61.9,1e-05,0.0,0.00142]
[1779526275634,37.2,74563.63,61.9,1e-05,0.0,0.00136]
[1779526278657,37.2,74552.93,61.9,1e-05,0.0,0.00131]
[1779526280671,37.2,74572.49,61.9,1e-05,0.0,0.00139]
[1779526285706,37.2,74580.66,61.9,1e-05,0.0,0.00143]
[1779526290741,37.2,74582.24,61.9,1e-05,0.0,0.00144]
[1779526297790,37.2,74583.66,61.9,1e-05,0.0,0.00143]
[1779526302825,37.2,74583.26,61.9,1e-05,0.0,0.00143]
[1779526307860,37.2,74584.45,61.9,1e-05,0.0,0.00144]
[1779526315916,37.2,74578.31,61.9,1e-05,0.0,0.00141]
[1779526320951,37.2,74575.1,61.9,1e-05,0.0,0.0014]
[1779526330014,37.2,74583.49,61.9,1e-05,0.0,0.00143]
[1779526335050,37.2,74581.66,61.9,1e-05,0.0,0.00142]
[1779526340085,37.2,74587.84,61.9,1e-05,0.0,0.00145]
[1779526345120,37.2,74588.91,61.9,1e-05,0.0,0.00146]
[1779526350156,37.2,74590.3,61.9,1e-05,0.0,0.00146]
[1779526358213,37.2,74589.97,61.9,1e-05,0.0,0.00145]
[1779526363248,37.2,74589.64,61.9,1e-05,0.0,0.00145]
[1779526370296,37.2,74587.17,61.9,1e-05,0.0,0.00144]
[1779526375332,37.2,74588.82,61.9,1e-05,0.0,0.00145]
[1779526382381,37.2,74588.86,61.9,1e-05,0.0,0.00145]
[1779526387416,37.2,74590.92,61.9,1e-05,0.0,0.00145]
[1779526390712,37.2,74592.06,61.9,1e-05,0.0,0.00146]
[1779526396479,37.2,74592.52,61.9,1e-05,0.0,0.00146]
[1779526401389,37.2,74592.01,61.9,1e-05,0.0,0.00146]
[1779526408563,37.2,74591.71,61.9,1e-05,0.0,0.00146]
[1779526413599,37.2,74588.76,61.9,1e-05,0.0,0.00143]
[1779526422662,37.2,74591.2,61.9,1e-05,0.0,0.00145]
[1779526429712,37.2,74591.55,61.9,1e-05,0.0,0.00145]
[1779526435754,37.2,74593.8,61.9,1e-05,0.0,0.00146]
[1779526441796,37.2,74595.12,61.9,1e-05,0.0,0.00146]
[1779526448845,37.2,74595.84,61.9,1e-05,0.0,0.00147]
[1779526455894,37.2,74594.88,61.9,1e-05,0.0,0.00146]
[1779526465965,37.2,74594.88,61.9,1e-05,0.0,0.00146]
[1779526475028,37.2,74595.16,61.9,1e-05,0.0,0.00145]
[1779526484091,37.2,74595.61,61.9,1e-05,0.0,0.00145]
[1779526489126,37.2,74597.22,61.9,1e-05,0.0,0.00146]
[1779526494161,37.2,74597.42,61.9,1e-05,0.0,0.00146]
[1779526496956,37.2,74596.87,61.9,1e-05,0.0,0.00146]
[1779526497993,37.2,74597.03,61.9,1e-05,0.0,0.00146]
[1779526505239,37.2,74597.13,61.9,1e-05,0.0,0.00146]
[1779526511281,37.2,74597.37,61.9,1e-05,0.0,0.00146]
[1779526518335,37.2,74596.61,61.9,1e-05,0.0,0.00146]
[1779526523371,37.2,74596.53,61.9,1e-05,0.0,0.00146]
[1779526530421,37.2,74596.31,61.9,1e-05,0.0,0.00146]
[1779526536463,37.2,74596.32,61.9,1e-05,0.0,0.00145]
[1779526541497,37.2,74592.14,61.9,1e-05,0.0,0.00143]
[1779526546533,37.2,74590.89,61.9,1e-05,0.0,0.00142]
[1779526551568,37.2,74591.39,61.9,1e-05,0.0,0.00143]
[1779526556602,37.2,74592.08,61.9,1e-05,0.0,0.00143]
[1779526561640,37.2,74596.95,61.9,1e-05,0.0,0.00145]
[1779526566672,37.2,74599.9,61.9,1e-05,0.0,0.00146]
[1779526572715,37.2,74599.9,61.9,1e-05,0.0,0.00146]
[1779526577749,37.2,74605.06,61.9,1e-05,0.0,0.00149]
[1779526583792,37.2,74605.23,61.9,1e-05,0.0,0.00149]
[1779526588827,37.2,74595.41,61.9,1e-05,0.0,0.00144]
[1779526593863,37.2,74594.4,61.9,1e-05,0.0,0.00143]
[1779526598897,37.2,74597.69,61.9,1e-05,0.0,0.00144]
[1779526605946,37.2,74598.08,61.9,1e-05,0.0,0.00144]
[1779526611005,37.2,74601.93,61.9,1e-05,0.0,0.00146]
[1779526616038,37.2,74602.09,61.9,1e-05,0.0,0.00146]
[1779526621073,37.2,74595.65,61.9,1e-05,0.0,0.00143]
[1779526626107,37.2,74592.68,61.9,1e-05,0.0,0.00142]
[1779526631144,37.2,74591.81,61.9,1e-05,0.0,0.00142]
[1779526637186,37.2,74594.33,61.9,1e-05,0.0,0.00143]
[1779526643228,37.2,74594.46,61.9,1e-05,0.0,0.00143]
[1779526648263,37.2,74592.02,61.9,1e-05,0.0,0.00142]
[1779526656319,37.2,74592.06,61.9,1e-05,0.0,0.00141]
[1779526661354,37.2,74591.61,61.9,1e-05,0.0,0.00141]
[1779526666389,37.2,74590.62,61.9,1e-05,0.0,0.0014]
[1779526672431,37.2,74587.15,61.9,1e-05,0.0,0.00139]
[1779526678474,37.2,74587.07,61.9,1e-05,0.0,0.00139]
[1779526684516,37.2,74593.58,61.9,1e-05,0.0,0.00142]
[1779526689551,37.2,74592.39,61.9,1e-05,0.0,0.00141]
[1779526695593,37.2,74594.38,61.9,1e-05,0.0,0.00142]
[1779526701634,37.2,74594.82,61.9,1e-05,0.0,0.00142]
[1779526708684,37.2,74595.72,61.9,1e-05,0.0,0.00142]
[1779526713719,37.2,74597.22,61.9,1e-05,0.0,0.00142]
[1779526718754,37.2,74598.46,61.9,1e-05,0.0,0.00143]
[1779526723789,37.2,74598.74,61.9,1e-05,0.0,0.00143]
[1779526728824,37.2,74601.06,61.9,1e-05,0.0,0.00144]
[1779526733859,37.2,74601.31,61.9,1e-05,0.0,0.00144]
[1779526738894,37.2,74598.6,61.9,1e-05,0.0,0.00143]
[1779526745945,37.2,74599.18,61.9,1e-05,0.0,0.00143]
[1779526754001,37.2,74599.22,61.9,1e-05,0.0,0.00143]
[1779526759037,37.2,74598.63,61.9,1e-05,0.0,0.00143]
[1779526764073,37.2,74599.18,61.9,1e-05,0.0,0.00143]
[1779526769108,37.2,74599.26,61.9,1e-05,0.0,0.00143]
[1779526774143,37.2,74599.78,61.9,1e-05,0.0,0.00142]
[1779526782199,37.2,74599.94,61.9,1e-05,0.0,0.00142]
[1779526792269,37.2,74600.59,61.9,1e-05,0.0,0.00143]
[1779526797304,37.2,74601.98,61.9,1e-05,0.0,0.00143]
[1779526802339,37.2,74598.13,61.9,1e-05,0.0,0.00141]
[1779526807374,37.2,74594.62,61.9,1e-05,0.0,0.0014]
[1779526817444,37.2,74593.52,61.9,1e-05,0.0,0.00139]
[1779526822480,37.2,74596.01,61.9,1e-05,0.0,0.00141]
[1779526827515,37.2,74594.51,61.9,1e-05,0.0,0.0014]
[1779526832568,37.2,74593.51,61.9,1e-05,0.0,0.00138]
[1779526837603,37.2,74586.5,61.9,1e-05,0.0,0.00136]
[1779526842638,37.2,74585.19,61.9,1e-05,0.0,0.00135]
[1779526847673,37.2,74584.06,61.9,1e-05,0.0,0.00135]
[1779526852708,37.2,74583.34,61.9,1e-05,0.0,0.00134]
[1779526857743,37.2,74584.68,61.9,1e-05,0.0,0.00135]
[1779526863785,37.2,74587.74,61.9,1e-05,0.0,0.00136]
[1779526870835,37.2,74586.9,61.9,1e-05,0.0,0.00136]
[1779526875870,37.2,74587.03,61.9,1e-05,0.0,0.00136]
[1779526880905,37.2,74589.51,61.9,1e-05,0.0,0.00137]
[1779526885940,37.2,74589.5,61.9,1e-05,0.0,0.00137]
[1779526890975,37.2,74596.51,61.9,1e-05,0.0,0.0014]
[1779526896010,37.2,74598.65,61.9,1e-05,0.0,0.0014]
[1779526901046,37.2,74603.36,61.9,1e-05,0.0,0.00142]
[1779526906080,37.2,74604.09,61.9,1e-05,0.0,0.00142]
[1779526911117,37.2,74604.0,61.9,1e-05,0.0,0.00142]
[1779526916152,37.2,74604.73,61.9,1e-05,0.0,0.00142]
[1779526922194,37.2,74604.43,61.9,1e-05,0.0,0.00142]
[1779526927229,37.2,74604.83,61.9,1e-05,0.0,0.00142]
[1779526932265,37.2,74593.65,61.9,1e-05,0.0,0.00138]
[1779526938307,37.2,74593.38,61.9,1e-05,0.0,0.00137]
[1779526943342,37.2,74592.71,61.9,1e-05,0.0,0.00137]
[1779526948377,37.2,74586.87,61.9,1e-05,0.0,0.00135]
[1779526953412,37.2,74586.18,61.9,1e-05,0.0,0.00134]
[1779526958447,37.2,74581.88,61.9,1e-05,0.0,0.00132]
[1779526963482,37.2,74579.94,61.9,1e-05,0.0,0.00131]
[1779526968517,37.2,74583.06,61.9,1e-05,0.0,0.00132]
[1779526973552,37.2,74580.97,61.9,1e-05,0.0,0.00131]
[1779526978587,37.2,74581.02,61.9,1e-05,0.0,0.00131]
[1779526983622,37.2,74578.58,61.9,1e-05,0.0,0.0013]
[1779526988657,37.2,74578.34,61.9,1e-05,0.0,0.0013]
[1779526993692,37.2,74579.6,61.9,1e-05,0.0,0.00131]
[1779527000741,37.2,74579.62,61.9,1e-05,0.0,0.00131]
[1779527007790,37.2,74579.53,61.9,1e-05,0.0,0.00131]
[1779527012825,37.2,74574.73,61.9,1e-05,0.0,0.00128]
[1779527019876,37.2,74574.38,61.9,1e-05,0.0,0.00128]
[1779527024911,37.2,74573.71,61.9,1e-05,0.0,0.00128]
[1779527029946,37.2,74571.09,61.9,1e-05,0.0,0.00127]
[1779527035988,37.2,74571.83,61.9,1e-05,0.0,0.00127]
[1779527039009,37.2,74585.42,61.9,1e-05,0.0,0.00132]
[1779527044046,37.2,74595.97,61.9,1e-05,0.0,0.00137]
[1779527049081,37.2,74607.18,61.9,1e-05,0.0,0.00141]
[1779527054117,37.2,74608.83,61.9,1e-05,0.0,0.00142]
[1779527059152,37.2,74598.95,61.9,1e-05,0.0,0.00138]
[1779527064187,37.2,74597.59,61.9,1e-05,0.0,0.00137]
[1779527069222,37.2,74596.51,61.9,1e-05,0.0,0.00137]
[1779527074257,37.2,74592.7,61.9,1e-05,0.0,0.00134]
[1779527079296,37.2,74591.4,61.9,1e-05,0.0,0.00134]
[1779527084331,37.2,74596.25,61.9,1e-05,0.0,0.00136]
[1779527089366,37.2,74595.98,61.9,1e-05,0.0,0.00136]
[1779527095408,37.2,74595.97,61.9,1e-05,0.0,0.00136]
[1779527100454,37.2,74595.04,61.9,1e-05,0.0,0.00135]
[1779527105488,37.2,74594.7,61.9,1e-05,0.0,0.00135]
[1779527107955,37.2,74594.7,61.9,1e-05,0.0,0.00135]
[1779527108993,37.2,74594.48,61.9,1e-05,0.0,0.00135]
[1779527112537,37.2,74583.47,61.9,1e-05,0.0,0.00131]
[1779527117572,37.2,74577.38,61.9,1e-05,0.0,0.00128]
[1779527123615,37.2,74572.05,61.9,1e-05,0.0,0.00126]
[1779527128649,37.2,74572.49,61.9,1e-05,0.0,0.00126]
[1779527133686,37.2,74572.58,61.9,1e-05,0.0,0.00125]
[1779527138721,37.2,74572.52,61.9,1e-05,0.0,0.00125]
[1779527143756,37.2,74572.63,61.9,1e-05,0.0,0.00125]
[1779527148791,37.2,74575.32,61.9,1e-05,0.0,0.00126]
[1779527153826,37.2,74575.17,61.9,1e-05,0.0,0.00126]
[1779527158861,37.2,74577.51,61.9,1e-05,0.0,0.00127]
[1779527163896,37.2,74584.99,61.9,1e-05,0.0,0.0013]
[1779527168931,37.2,74585.41,61.9,1e-05,0.0,0.0013]
[1779527173966,37.2,74584.01,61.9,1e-05,0.0,0.0013]
[1779527179001,37.2,74587.39,61.9,1e-05,0.0,0.00131]
[1779527184036,37.2,74581.6,61.9,1e-05,0.0,0.00129]
[1779527189071,37.2,74581.31,61.9,1e-05,0.0,0.00129]
[1779527194106,37.2,74579.88,61.9,1e-05,0.0,0.00127]
[1779527199141,37.2,74577.81,61.9,1e-05,0.0,0.00126]
[1779527204178,37.2,74571.39,61.9,1e-05,0.0,0.00124]
[1779527209220,37.2,74570.82,61.9,1e-05,0.0,0.00124]
[1779527214255,37.2,74570.58,61.9,1e-05,0.0,0.00124]
[1779527219290,37.2,74566.8,61.9,1e-05,0.0,0.00122]
[1779527224325,37.2,74563.08,61.9,1e-05,0.0,0.00121]
[1779527230367,37.2,74567.18,61.9,1e-05,0.0,0.00122]
[1779527235402,37.2,74571.47,61.9,1e-05,0.0,0.00124]
[1779527240437,37.2,74572.23,61.9,1e-05,0.0,0.00124]
[1779527245472,37.2,74572.85,61.9,1e-05,0.0,0.00125]
[1779527252521,37.2,74573.3,61.9,1e-05,0.0,0.00124]
[1779527257556,37.2,74574.01,61.9,1e-05,0.0,0.00124]
[1779527263598,37.2,74573.7,61.9,1e-05,0.0,0.00124]
[1779527268633,37.2,74576.58,61.9,1e-05,0.0,0.00125]
[1779527273668,37.2,74577.2,61.9,1e-05,0.0,0.00125]
[1779527278703,37.2,74574.5,61.9,1e-05,0.0,0.00124]
[1779527283738,37.2,74575.75,61.9,1e-05,0.0,0.00125]
[1779527288773,37.2,74575.8,61.9,1e-05,0.0,0.00125]
[1779527299850,37.2,74575.38,61.9,1e-05,0.0,0.00125]
[1779527305892,37.2,74575.0,61.9,1e-05,0.0,0.00124]
[1779527310927,37.2,74566.83,61.9,1e-05,0.0,0.00121]
[1779527315962,37.2,74567.07,61.9,1e-05,0.0,0.00121]
[1779527324018,37.2,74570.05,61.9,1e-05,0.0,0.00122]
[1779527338116,37.2,74570.61,61.9,1e-05,0.0,0.00122]
[1779527343151,37.2,74578.38,61.9,1e-05,0.0,0.00125]
[1779527349193,37.2,74578.55,61.9,1e-05,0.0,0.00125]
[1779527354232,37.2,74578.98,61.9,1e-05,0.0,0.00125]
[1779527364302,37.2,74580.72,61.9,1e-05,0.0,0.00126]
[1779527369337,37.2,74577.73,61.9,1e-05,0.0,0.00125]
[1779527374372,37.2,74571.21,61.9,1e-05,0.0,0.00121]
[1779527379407,37.2,74563.03,61.9,1e-05,0.0,0.00118]
[1779527384442,37.2,74561.86,61.9,1e-05,0.0,0.00118]
[1779527395522,37.2,74561.15,61.9,1e-05,0.0,0.00118]
[1779527406599,37.2,74561.36,61.9,1e-05,0.0,0.00118]
[1779527411634,37.2,74562.01,61.9,1e-05,0.0,0.00118]
[1779527423718,37.2,74567.23,61.9,1e-05,0.0,0.0012]
[1779527429760,37.2,74569.01,61.9,1e-05,0.0,0.0012]
[1779527434795,37.2,74572.91,61.9,1e-05,0.0,0.00121]
[1779527439830,37.2,74579.8,61.9,1e-05,0.0,0.00124]
[1779527442851,37.2,74556.28,61.9,1e-05,0.0,0.00115]
[1779527445872,37.2,74567.36,61.9,1e-05,0.0,0.00119]
[1779527450907,37.2,74568.28,61.9,1e-05,0.0,0.00119]
[1779527455942,37.2,74568.59,61.9,1e-05,0.0,0.00119]
[1779527460977,37.2,74572.24,61.9,1e-05,0.0,0.00121]
[1779527468026,37.2,74573.58,61.9,1e-05,0.0,0.00121]
[1779527475075,37.2,74582.66,61.9,1e-05,0.0,0.00125]
[1779527480110,37.2,74587.98,61.9,1e-05,0.0,0.00127]
[1779527485145,37.2,74591.4,61.9,1e-05,0.0,0.00128]
[1779527490180,37.2,74593.43,61.9,1e-05,0.0,0.00129]
[1779527495216,37.2,74595.23,61.9,1e-05,0.0,0.00129]
[1779527501258,37.2,74596.46,61.9,1e-05,0.0,0.00129]
[1779527506293,37.2,74598.2,61.9,1e-05,0.0,0.0013]
[1779527511330,37.2,74605.39,61.9,1e-05,0.0,0.00133]
[1779527516364,37.2,74605.64,61.9,1e-05,0.0,0.00133]
[1779527522406,37.2,74606.73,61.9,1e-05,0.0,0.00133]
[1779527527441,37.2,74606.64,61.9,1e-05,0.0,0.00133]
[1779527532476,37.2,74606.53,61.9,1e-05,0.0,0.00133]
[1779527543553,37.2,74606.56,61.9,1e-05,0.0,0.00133]
[1779527550602,37.2,74607.05,61.9,1e-05,0.0,0.00133]
[1779527554630,37.2,74597.25,61.9,1e-05,0.0,0.00129]
[1779527559665,37.2,74598.41,61.9,1e-05,0.0,0.00129]
[1779527566715,37.2,74599.11,61.9,1e-05,0.0,0.00129]
[1779527573764,37.2,74599.36,61.9,1e-05,0.0,0.00129]
[1779527579806,37.2,74599.43,61.9,1e-05,0.0,0.00129]
[1779527584841,37.2,74599.37,61.9,1e-05,0.0,0.00129]
[1779527589876,37.2,74599.47,61.9,1e-05,0.0,0.00129]
[1779527594911,37.2,74592.48,61.9,1e-05,0.0,0.00127]
[1779527600954,37.2,74591.51,61.9,1e-05,0.0,0.00126]
[1779527605988,37.2,74586.72,61.9,1e-05,0.0,0.00124]
[1779527611023,37.2,74577.95,61.9,1e-05,0.0,0.0012]
[1779527616058,37.2,74577.81,61.9,1e-05,0.0,0.0012]
[1779527624114,37.2,74577.81,61.9,1e-05,0.0,0.0012]
[1779527630155,37.2,74577.85,61.9,1e-05,0.0,0.0012]
[1779527635191,37.2,74575.47,61.9,1e-05,0.0,0.00119]
[1779527640226,37.2,74575.77,61.9,1e-05,0.0,0.00119]
[1779527648282,37.2,74576.53,61.9,1e-05,0.0,0.0012]
[1779527654324,37.2,74574.42,61.9,1e-05,0.0,0.00119]
[1779527659359,37.2,74574.76,61.9,1e-05,0.0,0.00119]
[1779527664394,37.2,74575.01,61.9,1e-05,0.0,0.00119]
[1779527669430,37.2,74574.92,61.9,1e-05,0.0,0.00119]
[1779527674465,37.2,74580.62,61.9,1e-05,0.0,0.0012]
[1779527679500,37.2,74581.76,61.9,1e-05,0.0,0.00121]
[1779527684535,37.2,74582.1,61.9,1e-05,0.0,0.00121]
[1779527689570,37.2,74581.71,61.9,1e-05,0.0,0.00121]
[1779527695612,37.2,74582.21,61.9,1e-05,0.0,0.00121]
[1779527700647,37.2,74582.28,61.9,1e-05,0.0,0.00121]
[1779527705682,37.2,74586.46,61.9,1e-05,0.0,0.00123]
[1779527711724,37.2,74586.42,61.9,1e-05,0.0,0.00122]
[1779527716764,37.2,74586.42,61.9,1e-05,0.0,0.00122]
[1779527718954,37.2,74586.88,61.9,1e-05,0.0,0.00123]
[1779527719271,37.2,74586.88,61.9,1e-05,0.0,0.00123]
[1779527727841,37.2,74588.93,61.9,1e-05,0.0,0.00123]
[1779527732881,37.2,74592.92,61.9,1e-05,0.0,0.00124]
[1779527737917,37.2,74595.23,61.9,1e-05,0.0,0.00125]
[1779527742953,37.2,74598.8,61.9,1e-05,0.0,0.00126]
[1779527747988,37.2,74593.66,61.9,1e-05,0.0,0.00124]
[1779527753025,37.2,74593.56,61.9,1e-05,0.0,0.00124]
[1779527759067,37.2,74593.21,61.9,1e-05,0.0,0.00124]
[1779527764102,37.2,74593.02,61.9,1e-05,0.0,0.00124]
[1779527771151,37.2,74593.29,61.9,1e-05,0.0,0.00124]
[1779527776186,37.2,74594.9,61.9,1e-05,0.0,0.00125]
[1779527781221,37.2,74595.32,61.9,1e-05,0.0,0.00125]
[1779527789277,37.2,74595.4,61.9,1e-05,0.0,0.00125]
[1779527794312,37.2,74595.93,61.9,1e-05,0.0,0.00124]
[1779527799349,37.2,74595.97,61.9,1e-05,0.0,0.00124]
[1779527804382,37.2,74596.24,61.9,1e-05,0.0,0.00124]
[1779527809416,37.2,74595.9,61.9,1e-05,0.0,0.00124]
[1779527814452,37.2,74596.01,61.9,1e-05,0.0,0.00124]
[1779527823515,37.2,74603.5,61.9,1e-05,0.0,0.00127]
[1779527828550,37.2,74613.44,61.9,1e-05,0.0,0.00131]
[1779527833585,37.2,74614.69,61.9,1e-05,0.0,0.00132]
[1779527838620,37.2,74608.99,61.9,1e-05,0.0,0.00129]
[1779527843654,37.2,74608.82,61.9,1e-05,0.0,0.00129]
[1779527850704,37.2,74608.27,61.9,1e-05,0.0,0.00129]
[1779527851711,37.2,74598.13,61.9,1e-05,0.0,0.00124]
[1779527856746,37.2,74597.03,61.9,1e-05,0.0,0.00124]
[1779527863796,37.2,74597.17,61.9,1e-05,0.0,0.00124]
[1779527870846,37.2,74597.72,61.9,1e-05,0.0,0.00124]
[1779527875881,37.2,74603.06,61.9,1e-05,0.0,0.00126]
[1779527881923,37.2,74602.63,61.9,1e-05,0.0,0.00126]
[1779527889979,37.2,74602.97,61.9,1e-05,0.0,0.00126]
[1779527895014,37.2,74602.82,61.9,1e-05,0.0,0.00126]
[1779527900050,37.2,74602.75,61.9,1e-05,0.0,0.00126]
[1779527905085,37.2,74602.97,61.9,1e-05,0.0,0.00126]
[1779527910120,37.2,74604.07,61.9,1e-05,0.0,0.00127]
[1779527915155,37.2,74603.7,61.9,1e-05,0.0,0.00125]
[1779527920190,37.2,74603.76,61.9,1e-05,0.0,0.00125]
[1779527925225,37.2,74600.56,61.9,1e-05,0.0,0.00124]
[1779527933281,37.2,74600.21,61.9,1e-05,0.0,0.00124]
[1779527938316,37.2,74599.95,61.9,1e-05,0.0,0.00124]
[1779527943351,37.2,74599.46,61.9,1e-05,0.0,0.00124]
[1779527949393,37.2,74594.36,61.9,1e-05,0.0,0.00122]
[1779527956442,37.2,74594.6,61.9,1e-05,0.0,0.00122]
[1779527961477,37.2,74594.75,61.9,1e-05,0.0,0.00122]
[1779527971547,37.2,74594.71,61.9,1e-05,0.0,0.00121]
[1779527976582,37.2,74594.86,61.9,1e-05,0.0,0.00121]
[1779527983358,37.2,74594.77,61.9,1e-05,0.0,0.00121]
[1779527992694,37.2,74595.7,61.9,1e-05,0.0,0.00122]
[1779527998736,37.2,74595.16,61.9,1e-05,0.0,0.00121]
[1779528004778,37.2,74592.92,61.9,1e-05,0.0,0.0012]
[1779528009813,37.2,74586.05,61.9,1e-05,0.0,0.00118]
[1779528014848,37.2,74584.38,61.9,1e-05,0.0,0.00117]
[1779528019883,37.2,74588.63,61.9,1e-05,0.0,0.00119]
[1779528024918,37.2,74589.31,61.9,1e-05,0.0,0.00119]
[1779528029953,37.2,74589.55,61.9,1e-05,0.0,0.00119]
[1779528038009,37.2,74588.63,61.9,1e-05,0.0,0.00118]
[1779528043044,37.2,74589.39,61.9,1e-05,0.0,0.00118]
[1779528048079,37.2,74590.05,61.9,1e-05,0.0,0.00119]
[1779528053114,37.2,74589.9,61.9,1e-05,0.0,0.00118]
[1779528058149,37.2,74590.71,61.9,1e-05,0.0,0.00119]
[1779528063184,37.2,74592.79,61.9,1e-05,0.0,0.0012]
[1779528070233,37.2,74595.46,61.9,1e-05,0.0,0.00121]
[1779528075269,37.2,74594.68,61.9,1e-05,0.0,0.0012]
[1779528082318,37.2,74594.68,61.9,1e-05,0.0,0.0012]
[1779528087354,37.2,74594.7,61.9,1e-05,0.0,0.0012]
[1779528095414,37.2,74595.65,61.9,1e-05,0.0,0.0012]
[1779528106491,37.2,74596.23,61.9,1e-05,0.0,0.0012]
[1779528112532,37.2,74596.26,61.9,1e-05,0.0,0.0012]
[1779528120589,37.2,74596.86,61.9,1e-05,0.0,0.0012]
[1779528126631,37.2,74599.44,61.9,1e-05,0.0,0.00121]
[1779528131666,37.2,74587.47,61.9,1e-05,0.0,0.00117]
[1779528136701,37.2,74585.93,61.9,1e-05,0.0,0.00116]
[1779528143751,37.2,74586.93,61.9,1e-05,0.0,0.00117]
[1779528148785,37.2,74586.51,61.9,1e-05,0.0,0.00116]
[1779528153821,37.2,74583.87,61.9,1e-05,0.0,0.00115]
[1779528159863,37.2,74584.42,61.9,1e-05,0.0,0.00115]
[1779528164898,37.2,74584.5,61.9,1e-05,0.0,0.00115]
[1779528169934,37.2,74593.54,61.9,1e-05,0.0,0.00118]
[1779528174967,37.2,74598.28,61.9,1e-05,0.0,0.0012]
[1779528177302,37.2,74601.53,61.9,1e-05,0.0,0.00121]
[1779528177932,37.2,74606.37,61.9,1e-05,0.0,0.00123]
[1779528183025,37.2,74606.92,61.9,1e-05,0.0,0.00123]
[1779528189067,37.2,74605.35,61.9,1e-05,0.0,0.00122]
[1779528197123,37.2,74605.55,61.9,1e-05,0.0,0.00123]
[1779528202158,37.2,74607.43,61.9,1e-05,0.0,0.00123]
[1779528207193,37.2,74603.77,61.9,1e-05,0.0,0.00122]
[1779528212228,37.2,74600.72,61.9,1e-05,0.0,0.0012]
[1779528217263,37.2,74600.22,61.9,1e-05,0.0,0.0012]
[1779528222298,37.2,74601.76,61.9,1e-05,0.0,0.0012]
[1779528227333,37.2,74602.01,61.9,1e-05,0.0,0.0012]
[1779528234386,37.2,74602.22,61.9,1e-05,0.0,0.0012]
[1779528245463,37.2,74603.33,61.9,1e-05,0.0,0.00121]
[1779528257546,37.2,74603.48,61.9,1e-05,0.0,0.00121]
[1779528266610,37.2,74603.31,61.9,1e-05,0.0,0.00121]
[1779528273659,37.2,74603.25,61.9,1e-05,0.0,0.0012]
[1779528282723,37.2,74603.52,61.9,1e-05,0.0,0.0012]
[1779528291786,37.2,74603.38,61.9,1e-05,0.0,0.0012]
[1779528299842,37.2,74602.57,61.9,1e-05,0.0,0.0012]
[1779528304876,37.2,74600.39,61.9,1e-05,0.0,0.00119]
[1779528309912,37.2,74601.31,61.9,1e-05,0.0,0.00119]
[1779528315954,37.2,74601.44,61.9,1e-05,0.0,0.00119]
[1779528320989,37.2,74603.22,61.9,1e-05,0.0,0.0012]
[1779528326024,37.2,74605.24,61.9,1e-05,0.0,0.00121]
[1779528328696,37.2,74605.87,61.9,1e-05,0.0,0.00121]
[1779528335090,37.2,74607.34,61.9,1e-05,0.0,0.00121]
[1779528340125,37.2,74607.85,61.9,1e-05,0.0,0.00121]
[1779528345160,37.2,74610.19,61.9,1e-05,0.0,0.00122]
[1779528350195,37.2,74611.0,61.9,1e-05,0.0,0.00122]
[1779528355231,37.2,74610.85,61.9,1e-05,0.0,0.00122]
[1779528363287,37.2,74611.69,61.9,1e-05,0.0,0.00122]
[1779528368322,37.2,74613.07,61.9,1e-05,0.0,0.00123]
[1779528373357,37.2,74612.07,61.9,1e-05,0.0,0.00122]
[1779528377474,37.2,74612.14,61.9,1e-05,0.0,0.00122]
[1779528385441,37.2,74611.75,61.9,1e-05,0.0,0.00122]
[1779528393497,37.2,74611.78,61.9,1e-05,0.0,0.00121]
[1779528398532,37.2,74611.75,61.9,1e-05,0.0,0.00121]
[1779528403566,37.2,74608.74,61.9,1e-05,0.0,0.0012]
[1779528408602,37.2,74608.53,61.9,1e-05,0.0,0.0012]
[1779528413637,37.2,74609.19,61.9,1e-05,0.0,0.0012]
[1779528419681,37.2,74608.98,61.9,1e-05,0.0,0.0012]
[1779528424716,37.2,74609.0,61.9,1e-05,0.0,0.0012]
[1779528429751,37.2,74608.76,61.9,1e-05,0.0,0.0012]
[1779528434786,37.2,74613.63,61.9,1e-05,0.0,0.00122]
[1779528440828,37.2,74613.6,61.9,1e-05,0.0,0.00122]
[1779528445863,37.2,74612.52,61.9,1e-05,0.0,0.00122]
[1779528450898,37.2,74609.28,61.9,1e-05,0.0,0.0012]
[1779528455933,37.2,74609.44,61.9,1e-05,0.0,0.0012]
[1779528462982,37.2,74610.11,61.9,1e-05,0.0,0.0012]
[1779528468017,37.2,74610.22,61.9,1e-05,0.0,0.0012]
[1779528473052,37.2,74610.59,61.9,1e-05,0.0,0.0012]
[1779528479095,37.2,74613.88,61.9,1e-05,0.0,0.00121]
[1779528484130,37.2,74616.13,61.9,1e-05,0.0,0.00122]
[1779528489165,37.2,74616.35,61.9,1e-05,0.0,0.00122]
[1779528494200,37.2,74616.92,61.9,1e-05,0.0,0.00122]
[1779528503263,37.2,74617.05,61.9,1e-05,0.0,0.00122]
[1779528508298,37.2,74615.28,61.9,1e-05,0.0,0.00122]
[1779528513333,37.2,74614.05,61.9,1e-05,0.0,0.0012]
[1779528520383,37.2,74614.86,61.9,1e-05,0.0,0.00121]
[1779528525417,37.2,74615.12,61.9,1e-05,0.0,0.00121]
[1779528535491,37.2,74615.14,61.9,1e-05,0.0,0.00121]
[1779528543547,37.2,74615.27,61.9,1e-05,0.0,0.00121]
[1779528549592,37.2,74615.12,61.9,1e-05,0.0,0.00121]
[1779528556641,37.2,74615.16,61.9,1e-05,0.0,0.00121]
[1779528561676,37.2,74619.03,61.9,1e-05,0.0,0.00122]
[1779528566711,37.2,74619.07,61.9,1e-05,0.0,0.00122]
[1779528571746,37.2,74619.0,61.9,1e-05,0.0,0.00121]
[1779528576781,37.2,74616.55,61.9,1e-05,0.0,0.0012]
[1779528581815,37.2,74614.31,61.9,1e-05,0.0,0.0012]
[1779528586851,37.2,74615.92,61.9,1e-05,0.0,0.0012]
[1779528591887,37.2,74614.19,61.9,1e-05,0.0,0.0012]
[1779528596922,37.2,74614.55,61.9,1e-05,0.0,0.0012]
[1779528601957,37.2,74614.81,61.9,1e-05,0.0,0.0012]
[1779528606995,37.2,74608.55,61.9,1e-05,0.0,0.00117]
[1779528618072,37.2,74608.24,61.9,1e-05,0.0,0.00117]
[1779528624114,37.2,74608.22,61.9,1e-05,0.0,0.00117]
[1779528629149,37.2,74608.2,61.9,1e-05,0.0,0.00117]
[1779528634185,37.2,74608.18,61.9,1e-05,0.0,0.00116]
[1779528640227,37.2,74618.13,61.9,1e-05,0.0,0.0012]
[1779528645262,37.2,74623.57,61.9,1e-05,0.0,0.00122]
[1779528651305,37.2,74649.58,61.9,1e-05,0.0,0.00132]
[1779528656340,37.2,74650.94,61.9,1e-05,0.0,0.00133]
[1779528661375,37.2,74650.24,61.9,1e-05,0.0,0.00133]
[1779528666410,37.2,74651.07,61.9,1e-05,0.0,0.00133]
[1779528672452,37.2,74651.42,61.9,1e-05,0.0,0.00133]
[1779528681515,37.2,74650.2,61.9,1e-05,0.0,0.00133]
[1779528686550,37.2,74650.5,61.9,1e-05,0.0,0.00133]
[1779528691587,37.2,74650.55,61.9,1e-05,0.0,0.00132]
[1779528696621,37.2,74651.71,61.9,1e-05,0.0,0.00132]
[1779528701657,37.2,74652.72,61.9,1e-05,0.0,0.00133]
[1779528706693,37.2,74652.21,61.9,1e-05,0.0,0.00133]
[1779528716773,37.2,74647.27,61.9,1e-05,0.0,0.00131]
[1779528721807,37.2,74648.29,61.9,1e-05,0.0,0.00131]
[1779528726842,37.2,74648.43,61.9,1e-05,0.0,0.00131]
[1779528731884,37.2,74648.08,61.9,1e-05,0.0,0.00131]
[1779528737926,37.2,74642.56,61.9,1e-05,0.0,0.00129]
[1779528742960,37.2,74638.13,61.9,1e-05,0.0,0.00127]
[1779528747996,37.2,74639.9,61.9,1e-05,0.0,0.00128]
[1779528753031,37.2,74640.12,61.9,1e-05,0.0,0.00127]
[1779528758066,37.2,74645.13,61.9,1e-05,0.0,0.00129]
[1779528764109,37.2,74645.04,61.9,1e-05,0.0,0.00129]
[1779528769146,37.2,74645.24,61.9,1e-05,0.0,0.00129]
[1779528774181,37.2,74646.08,61.9,1e-05,0.0,0.00129]
[1779528779215,37.2,74643.18,61.9,1e-05,0.0,0.00128]
[1779528784249,37.2,74640.18,61.9,1e-05,0.0,0.00127]
[1779528789286,37.2,74638.25,61.9,1e-05,0.0,0.00126]
[1779528798348,37.2,74634.21,61.9,1e-05,0.0,0.00124]
[1779528803383,37.2,74625.03,61.9,1e-05,0.0,0.00121]
[1779528817481,37.2,74625.55,61.9,1e-05,0.0,0.0012]
[1779528827550,37.2,74625.6,61.9,1e-05,0.0,0.0012]
[1779528833592,37.2,74625.61,61.9,1e-05,0.0,0.0012]
[1779528839635,37.2,74625.84,61.9,1e-05,0.0,0.0012]
[1779528846684,37.2,74631.17,61.9,1e-05,0.0,0.00122]
[1779528848698,37.2,74645.19,61.9,1e-05,0.0,0.00128]
[1779528853732,37.2,74644.86,61.9,1e-05,0.0,0.00128]
[1779528858768,37.2,74647.18,61.9,1e-05,0.0,0.00129]
[1779528864810,37.2,74647.01,61.9,1e-05,0.0,0.00128]
[1779528869845,37.2,74646.87,61.9,1e-05,0.0,0.00128]
[1779528874880,37.2,74646.57,61.9,1e-05,0.0,0.00127]
[1779528879915,37.2,74647.01,61.9,1e-05,0.0,0.00128]
[1779528884950,37.2,74648.07,61.9,1e-05,0.0,0.00128]
[1779528889985,37.2,74648.1,61.9,1e-05,0.0,0.00128]
[1779528895030,37.2,74648.25,61.9,1e-05,0.0,0.00128]
[1779528900075,37.2,74642.38,61.9,1e-05,0.0,0.00126]
[1779528905110,37.2,74639.14,61.9,1e-05,0.0,0.00124]
[1779528910147,37.2,74638.91,61.9,1e-05,0.0,0.00124]
[1779528915182,37.2,74638.91,61.9,1e-05,0.0,0.00124]
[1779528920217,37.2,74634.23,61.9,1e-05,0.0,0.00123]
[1779528929279,37.2,74628.98,61.9,1e-05,0.0,0.00121]
[1779528934315,37.2,74628.11,61.9,1e-05,0.0,0.00119]
[1779528939349,37.2,74629.18,61.9,1e-05,0.0,0.0012]
[1779528940953,37.2,74629.18,61.9,1e-05,0.0,0.0012]
[1779528940991,37.2,74629.18,61.9,1e-05,0.0,0.0012]
[1779528950427,37.2,74629.29,61.9,1e-05,0.0,0.0012]
[1779528957476,37.2,74629.2,61.9,1e-05,0.0,0.0012]
[1779528962511,37.2,74625.89,61.9,1e-05,0.0,0.00119]
[1779528967548,37.2,74619.27,61.9,1e-05,0.0,0.00116]
[1779528972582,37.2,74619.42,61.9,1e-05,0.0,0.00116]
[1779528979630,37.2,74619.34,61.9,1e-05,0.0,0.00116]
[1779528988693,37.2,74617.12,61.9,1e-05,0.0,0.00115]
[1779528993728,37.2,74609.9,61.9,1e-05,0.0,0.00112]
[1779528998763,37.2,74604.99,61.9,1e-05,0.0,0.0011]
[1779529002792,37.2,74593.29,61.9,1e-05,0.0,0.00106]
[1779529008833,37.2,74593.02,61.9,1e-05,0.0,0.00106]
[1779529013869,37.2,74593.55,61.9,1e-05,0.0,0.00106]
[1779529020918,37.2,74593.57,61.9,1e-05,0.0,0.00106]
[1779529026960,37.2,74596.74,61.9,1e-05,0.0,0.00107]
[1779529031995,37.2,74597.07,61.9,1e-05,0.0,0.00108]
[1779529038037,37.2,74596.75,61.9,1e-05,0.0,0.00107]
[1779529043072,37.2,74597.54,61.9,1e-05,0.0,0.00108]
[1779529048107,37.2,74603.88,61.9,1e-05,0.0,0.0011]
[1779529055156,37.2,74604.24,61.9,1e-05,0.0,0.00109]
[1779529061198,37.2,74603.63,61.9,1e-05,0.0,0.00109]
[1779529066233,37.2,74613.48,61.9,1e-05,0.0,0.00112]
[1779529072275,37.2,74618.13,61.9,1e-05,0.0,0.00114]
[1779529077312,37.2,74615.63,61.9,1e-05,0.0,0.00113]
[1779529082347,37.2,74614.63,61.9,1e-05,0.0,0.00113]
[1779529088389,37.2,74609.88,61.9,1e-05,0.0,0.00111]
[1779529093424,37.2,74608.68,61.9,1e-05,0.0,0.00111]
[1779529098459,37.2,74609.0,61.9,1e-05,0.0,0.00111]
[1779529103494,37.2,74604.26,61.9,1e-05,0.0,0.00109]
[1779529108529,37.2,74603.28,61.9,1e-05,0.0,0.00109]
[1779529113564,37.2,74602.92,61.9,1e-05,0.0,0.00108]
[1779529119606,37.2,74603.22,61.9,1e-05,0.0,0.00108]
[1779529125648,37.2,74602.45,61.9,1e-05,0.0,0.00108]
[1779529130683,37.2,74601.82,61.9,1e-05,0.0,0.00108]
[1779529137732,37.2,74602.15,61.9,1e-05,0.0,0.00108]
[1779529149816,37.2,74602.04,61.9,1e-05,0.0,0.00108]
[1779529154851,37.2,74598.48,61.9,1e-05,0.0,0.00106]
[1779529159885,37.2,74597.96,61.9,1e-05,0.0,0.00106]
[1779529164921,37.2,74597.96,61.9,1e-05,0.0,0.00106]
[1779529169956,37.2,74598.63,61.9,1e-05,0.0,0.00106]
[1779529174991,37.2,74603.64,61.9,1e-05,0.0,0.00107]
[1779529180026,37.2,74603.9,61.9,1e-05,0.0,0.00107]
[1779529185061,37.2,74604.59,61.9,1e-05,0.0,0.00108]
[1779529190097,37.2,74603.48,61.9,1e-05,0.0,0.00107]
[1779529195132,37.2,74608.07,61.9,1e-05,0.0,0.00109]
[1779529200167,37.2,74608.21,61.9,1e-05,0.0,0.00109]
[1779529205202,37.2,74610.62,61.9,1e-05,0.0,0.0011]
[1779529210237,37.2,74610.51,61.9,1e-05,0.0,0.0011]
[1779529219301,37.2,74610.59,61.9,1e-05,0.0,0.0011]
[1779529225343,37.2,74611.92,61.9,1e-05,0.0,0.0011]
[1779529231385,37.2,74612.52,61.9,1e-05,0.0,0.0011]
[1779529237427,37.2,74612.86,61.9,1e-05,0.0,0.0011]
[1779529242462,37.2,74612.91,61.9,1e-05,0.0,0.0011]
[1779529243473,37.2,74643.53,61.9,1e-05,0.0,0.00121]
[1779529248505,37.2,74651.06,61.9,1e-05,0.0,0.00124]
[1779529253542,37.2,74647.64,61.9,1e-05,0.0,0.00122]
[1779529261598,37.2,74647.75,61.9,1e-05,0.0,0.00122]
[1779529268647,37.2,74646.41,61.9,1e-05,0.0,0.00122]
[1779529273684,37.2,74647.57,61.9,1e-05,0.0,0.00122]
[1779529277718,37.2,74659.59,61.9,1e-05,0.0,0.00127]
[1779529282755,37.2,74664.67,61.9,1e-05,0.0,0.00129]
[1779529287790,37.2,74664.76,61.9,1e-05,0.0,0.00129]
[1779529292825,37.2,74665.01,61.9,1e-05,0.0,0.00128]
[1779529297860,37.2,74666.54,61.9,1e-05,0.0,0.00129]
[1779529302895,37.2,74657.36,61.9,1e-05,0.0,0.00125]
[1779529307930,37.2,74657.17,61.9,1e-05,0.0,0.00125]
[1779529312965,37.2,74655.3,61.9,1e-05,0.0,0.00124]
[1779529318000,37.2,74657.11,61.9,1e-05,0.0,0.00125]
[1779529323039,37.2,74660.37,61.9,1e-05,0.0,0.00126]
[1779529328075,37.2,74667.56,61.9,1e-05,0.0,0.00129]
[1779529333109,37.2,74667.83,61.9,1e-05,0.0,0.00129]
[1779529338144,37.2,74667.48,61.9,1e-05,0.0,0.00129]
[1779529344186,37.2,74667.62,61.9,1e-05,0.0,0.00129]
[1779529349221,37.2,74667.75,61.9,1e-05,0.0,0.00129]
[1779529354256,37.2,74668.4,61.9,1e-05,0.0,0.00128]
[1779529359291,37.2,74665.62,61.9,1e-05,0.0,0.00127]
[1779529364326,37.2,74665.21,61.9,1e-05,0.0,0.00127]
[1779529369361,37.2,74665.79,61.9,1e-05,0.0,0.00127]
[1779529374396,37.2,74664.38,61.9,1e-05,0.0,0.00127]
[1779529379431,37.2,74664.79,61.9,1e-05,0.0,0.00127]
[1779529384465,37.2,74665.33,61.9,1e-05,0.0,0.00127]
[1779529389502,37.2,74661.7,61.9,1e-05,0.0,0.00126]
[1779529394537,37.2,74662.0,61.9,1e-05,0.0,0.00126]
[1779529402594,37.2,74662.15,61.9,1e-05,0.0,0.00126]
[1779529407629,37.2,74662.55,61.9,1e-05,0.0,0.00126]
[1779529413671,37.2,74662.49,61.9,1e-05,0.0,0.00125]
[1779529422734,37.2,74663.93,61.9,1e-05,0.0,0.00126]
[1779529427771,37.2,74666.93,61.9,1e-05,0.0,0.00127]
[1779529433813,37.2,74667.25,61.9,1e-05,0.0,0.00127]
[1779529439854,37.2,74667.78,61.9,1e-05,0.0,0.00127]
[1779529444890,37.2,74665.62,61.9,1e-05,0.0,0.00126]
[1779529449925,37.2,74665.82,61.9,1e-05,0.0,0.00126]
[1779529454959,37.2,74675.26,61.9,1e-05,0.0,0.0013]
[1779529459997,37.2,74671.24,61.9,1e-05,0.0,0.00129]
[1779529465032,37.2,74669.93,61.9,1e-05,0.0,0.00128]
[1779529470067,37.2,74667.14,61.9,1e-05,0.0,0.00127]
[1779529477116,37.2,74665.68,61.9,1e-05,0.0,0.00126]
[1779529482151,37.2,74668.42,61.9,1e-05,0.0,0.00127]
[1779529488193,37.2,74668.87,61.9,1e-05,0.0,0.00127]
[1779529493230,37.2,74665.73,61.9,1e-05,0.0,0.00126]
[1779529498265,37.2,74666.11,61.9,1e-05,0.0,0.00126]
[1779529509342,37.2,74665.93,61.9,1e-05,0.0,0.00126]
[1779529514377,37.2,74666.2,61.9,1e-05,0.0,0.00126]
[1779529522433,37.2,74668.27,61.9,1e-05,0.0,0.00127]
[1779529529482,37.2,74667.0,61.9,1e-05,0.0,0.00126]
[1779529534518,37.2,74665.53,61.9,1e-05,0.0,0.00125]
[1779529539553,37.2,74664.97,61.9,1e-05,0.0,0.00124]
[1779529549623,37.2,74666.17,61.9,1e-05,0.0,0.00125]
[1779529551957,37.2,74666.32,61.9,1e-05,0.0,0.00125]
[1779529552417,37.2,74666.32,61.9,1e-05,0.0,0.00125]
[1779529559693,37.2,74668.55,61.9,1e-05,0.0,0.00126]
[1779529564728,37.2,74667.16,61.9,1e-05,0.0,0.00125]
[1779529570775,37.2,74666.78,61.9,1e-05,0.0,0.00125]
[1779529575806,37.2,74664.29,61.9,1e-05,0.0,0.00124]
[1779529580841,37.2,74662.25,61.9,1e-05,0.0,0.00123]
[1779529586882,37.2,74663.83,61.9,1e-05,0.0,0.00124]
[1779529591920,37.2,74662.36,61.9,1e-05,0.0,0.00122]
[1779529596955,37.2,74662.29,61.9,1e-05,0.0,0.00122]
[1779529601990,37.2,74662.66,61.9,1e-05,0.0,0.00122]
[1779529608033,37.2,74662.62,61.9,1e-05,0.0,0.00122]
[1779529613068,37.2,74663.02,61.9,1e-05,0.0,0.00123]
[1779529618104,37.2,74662.87,61.9,1e-05,0.0,0.00123]
[1779529623139,37.2,74662.95,61.9,1e-05,0.0,0.00123]
[1779529628173,37.2,74662.93,61.9,1e-05,0.0,0.00123]
[1779529633209,37.2,74658.11,61.9,1e-05,0.0,0.00121]
[1779529640257,37.2,74658.2,61.9,1e-05,0.0,0.00121]
[1779529645293,37.2,74658.28,61.9,1e-05,0.0,0.00121]
[1779529651349,37.2,74657.73,61.9,1e-05,0.0,0.0012]
[1779529656384,37.2,74661.27,61.9,1e-05,0.0,0.00121]
[1779529661419,37.2,74664.2,61.9,1e-05,0.0,0.00122]
[1779529669474,37.2,74666.71,61.9,1e-05,0.0,0.00123]
[1779529674510,37.2,74667.93,61.9,1e-05,0.0,0.00124]
[1779529679545,37.2,74661.08,61.9,1e-05,0.0,0.00121]
[1779529684580,37.2,74660.14,61.9,1e-05,0.0,0.00121]
[1779529689615,37.2,74659.18,61.9,1e-05,0.0,0.0012]
[1779529694650,37.2,74658.71,61.9,1e-05,0.0,0.0012]
[1779529702706,37.2,74658.13,61.9,1e-05,0.0,0.0012]
[1779529709755,37.2,74658.14,61.9,1e-05,0.0,0.0012]
[1779529714789,37.2,74656.31,61.9,1e-05,0.0,0.00118]
[1779529719825,37.2,74655.64,61.9,1e-05,0.0,0.00118]
[1779529731910,37.2,74656.29,61.9,1e-05,0.0,0.00118]
[1779529736946,37.2,74659.16,61.9,1e-05,0.0,0.00119]
[1779529741981,37.2,74659.87,61.9,1e-05,0.0,0.0012]
[1779529747017,37.2,74660.37,61.9,1e-05,0.0,0.0012]
[1779529752061,37.2,74665.73,61.9,1e-05,0.0,0.00122]
[1779529757098,37.2,74664.79,61.9,1e-05,0.0,0.00121]
[1779529762140,37.2,74664.07,61.9,1e-05,0.0,0.00121]
[1779529767175,37.2,74664.47,61.9,1e-05,0.0,0.00121]
[1779529772210,37.2,74668.82,61.9,1e-05,0.0,0.00122]
[1779529777245,37.2,74669.58,61.9,1e-05,0.0,0.00122]
[1779529782280,37.2,74669.98,61.9,1e-05,0.0,0.00123]
[1779529787315,37.2,74669.82,61.9,1e-05,0.0,0.00122]
[1779529793357,37.2,74669.33,61.9,1e-05,0.0,0.00122]
[1779529798392,37.2,74669.72,61.9,1e-05,0.0,0.00122]
[1779529803427,37.2,74664.98,61.9,1e-05,0.0,0.00121]
[1779529808462,37.2,74677.26,61.9,1e-05,0.0,0.00125]
[1779529814504,37.2,74675.69,61.9,1e-05,0.0,0.00125]
[1779529824575,37.2,74667.86,61.9,1e-05,0.0,0.00122]
[1779529831624,37.2,74668.16,61.9,1e-05,0.0,0.00121]
[1779529839687,37.2,74670.64,61.9,1e-05,0.0,0.00122]
[1779529845729,37.2,74674.12,61.9,1e-05,0.0,0.00123]
[1779529850764,37.2,74674.77,61.9,1e-05,0.0,0.00123]
[1779529855799,37.2,74677.17,61.9,1e-05,0.0,0.00124]
[1779529860834,37.2,74678.48,61.9,1e-05,0.0,0.00125]
[1779529866876,37.2,74672.3,61.9,1e-05,0.0,0.00123]
[1779529871917,37.2,74672.96,61.9,1e-05,0.0,0.00123]
[1779529876952,37.2,74672.16,61.9,1e-05,0.0,0.00122]
[1779529881987,37.2,74672.15,61.9,1e-05,0.0,0.00122]
[1779529887022,37.2,74673.92,61.9,1e-05,0.0,0.00123]
[1779529892057,37.2,74674.03,61.9,1e-05,0.0,0.00122]
[1779529898099,37.2,74674.03,61.9,1e-05,0.0,0.00122]
[1779529904141,37.2,74673.78,61.9,1e-05,0.0,0.00122]
[1779529914210,37.2,74674.22,61.9,1e-05,0.0,0.00122]
[1779529919247,37.2,74674.73,61.9,1e-05,0.0,0.00123]
[1779529924282,37.2,74676.16,61.9,1e-05,0.0,0.00123]
[1779529929317,37.2,74676.49,61.9,1e-05,0.0,0.00123]
[1779529934352,37.2,74676.27,61.9,1e-05,0.0,0.00123]
[1779529939387,37.2,74677.27,61.9,1e-05,0.0,0.00123]
[1779529944422,37.2,74677.3,61.9,1e-05,0.0,0.00124]
[1779529949457,37.2,74678.16,61.9,1e-05,0.0,0.00124]
[1779529954492,37.2,74678.25,61.9,1e-05,0.0,0.00123]
[1779529959527,37.2,74675.21,61.9,1e-05,0.0,0.00122]
[1779529964562,37.2,74675.91,61.9,1e-05,0.0,0.00122]
[1779529969597,37.2,74675.96,61.9,1e-05,0.0,0.00122]
[1779529974632,37.2,74676.96,61.9,1e-05,0.0,0.00122]
[1779529979669,37.2,74679.33,61.9,1e-05,0.0,0.00123]
[1779529984704,37.2,74679.13,61.9,1e-05,0.0,0.00123]
[1779529989739,37.2,74677.47,61.9,1e-05,0.0,0.00123]
[1779529994775,37.2,74677.21,61.9,1e-05,0.0,0.00123]
[1779530000816,37.2,74675.66,61.9,1e-05,0.0,0.00122]
[1779530005851,37.2,74676.24,61.9,1e-05,0.0,0.00122]
[1779530010886,37.2,74677.35,61.9,1e-05,0.0,0.00123]
[1779530015921,37.2,74675.97,61.9,1e-05,0.0,0.00121]
[1779530020955,37.2,74674.72,61.9,1e-05,0.0,0.00121]
[1779530025991,37.2,74668.12,61.9,1e-05,0.0,0.00118]
[1779530031026,37.2,74668.57,61.9,1e-05,0.0,0.00118]
[1779530036061,37.2,74664.97,61.9,1e-05,0.0,0.00117]
[1779530041096,37.2,74664.0,61.9,1e-05,0.0,0.00117]
[1779530046131,37.2,74663.79,61.9,1e-05,0.0,0.00117]
[1779530051166,37.2,74660.38,61.9,1e-05,0.0,0.00115]
[1779530056200,37.2,74660.22,61.9,1e-05,0.0,0.00115]
[1779530062243,37.2,74660.68,61.9,1e-05,0.0,0.00116]
[1779530067278,37.2,74658.84,61.9,1e-05,0.0,0.00115]
[1779530073320,37.2,74658.36,61.9,1e-05,0.0,0.00114]
[1779530079362,37.2,74658.19,61.9,1e-05,0.0,0.00114]
[1779530086413,37.2,74657.1,61.9,1e-05,0.0,0.00113]
[1779530091448,37.2,74654.93,61.9,1e-05,0.0,0.00113]
[1779530096483,37.2,74655.05,61.9,1e-05,0.0,0.00113]
[1779530106553,37.2,74655.34,61.9,1e-05,0.0,0.00113]
[1779530112595,37.2,74655.79,61.9,1e-05,0.0,0.00113]
[1779530121657,37.2,74655.92,61.9,1e-05,0.0,0.00113]
[1779530126693,37.2,74652.11,61.9,1e-05,0.0,0.00112]
[1779530131728,37.2,74646.16,61.9,1e-05,0.0,0.00109]
[1779530136763,37.2,74645.42,61.9,1e-05,0.0,0.00108]
[1779530142805,37.2,74644.71,61.9,1e-05,0.0,0.00108]
[1779530148847,37.2,74640.12,61.9,1e-05,0.0,0.00107]
[1779530154889,37.2,74636.14,61.9,1e-05,0.0,0.00105]
[1779530158917,37.2,74625.25,61.9,1e-05,0.0,0.00102]
[1779530162955,37.2,74627.57,61.9,1e-05,0.0,0.00103]
[1779530162993,37.2,74627.57,61.9,1e-05,0.0,0.00103]
[1779530169999,37.2,74628.72,61.9,1e-05,0.0,0.00103]
[1779530175035,37.2,74628.34,61.9,1e-05,0.0,0.00103]
[1779530182084,37.2,74627.83,61.9,1e-05,0.0,0.00103]
[1779530187119,37.2,74627.05,61.9,1e-05,0.0,0.00102]
[1779530192154,37.2,74624.99,61.9,1e-05,0.0,0.00101]
[1779530197189,37.2,74621.72,61.9,1e-05,0.0,0.001]
[1779530202225,37.2,74618.75,61.9,1e-05,0.0,0.00099]
[1779530207260,37.2,74616.82,61.9,1e-05,0.0,0.00098]
[1779530212295,37.2,74613.03,61.9,1e-05,0.0,0.00097]
[1779530217330,37.2,74612.14,61.9,1e-05,0.0,0.00097]
[1779530222376,37.2,74612.06,61.9,1e-05,0.0,0.00097]
[1779530227411,37.2,74611.62,61.9,1e-05,0.0,0.00097]
[1779530232446,37.2,74611.46,61.9,1e-05,0.0,0.00097]
[1779530237482,37.2,74610.6,61.9,1e-05,0.0,0.00096]
[1779530242515,37.2,74608.7,61.9,1e-05,0.0,0.00096]
[1779530247551,37.2,74609.47,61.9,1e-05,0.0,0.00096]
[1779530252586,37.2,74609.6,61.9,1e-05,0.0,0.00095]
[1779530257621,37.2,74609.56,61.9,1e-05,0.0,0.00095]
[1779530262655,37.2,74608.74,61.9,1e-05,0.0,0.00095]
[1779530267691,37.2,74608.55,61.9,1e-05,0.0,0.00095]
[1779530275747,37.2,74608.89,61.9,1e-05,0.0,0.00095]
[1779530280782,37.2,74608.31,61.9,1e-05,0.0,0.00095]
[1779530285817,37.2,74608.8,61.9,1e-05,0.0,0.00095]
[1779530290852,37.2,74605.6,61.9,1e-05,0.0,0.00094]
[1779530295887,37.2,74606.58,61.9,1e-05,0.0,0.00094]
[1779530302936,37.2,74603.1,61.9,1e-05,0.0,0.00093]
[1779530307971,37.2,74600.35,61.9,1e-05,0.0,0.00093]
[1779530313006,37.2,74598.81,61.9,1e-05,0.0,0.00091]
[1779530318042,37.2,74595.37,61.9,1e-05,0.0,0.0009]
[1779530323077,37.2,74592.79,61.9,1e-05,0.0,0.0009]
[1779530328112,37.2,74590.73,61.9,1e-05,0.0,0.00089]
[1779530333147,37.2,74590.86,61.9,1e-05,0.0,0.00089]
[1779530338182,37.2,74585.62,61.9,1e-05,0.0,0.00088]
[1779530343217,37.2,74585.76,61.9,1e-05,0.0,0.00088]
[1779530349259,37.2,74585.55,61.9,1e-05,0.0,0.00088]
[1779530354294,37.2,74584.02,61.9,1e-05,0.0,0.00087]
[1779530359329,37.2,74583.71,61.9,1e-05,0.0,0.00087]
[1779530364364,37.2,74585.84,61.9,1e-05,0.0,0.00088]
[1779530369399,37.2,74586.49,61.9,1e-05,0.0,0.00088]
[1779530375444,37.2,74586.09,61.9,1e-05,0.0,0.00087]
[1779530382492,37.2,74586.19,61.9,1e-05,0.0,0.00087]
[1779530393572,37.2,74586.91,61.9,1e-05,0.0,0.00087]
[1779530401632,37.2,74593.28,61.9,1e-05,0.0,0.00089]
[1779530406680,37.2,74596.1,61.9,1e-05,0.0,0.0009]
[1779530414735,37.2,74596.0,61.9,1e-05,0.0,0.0009]
[1779530419770,37.2,74595.79,61.9,1e-05,0.0,0.0009]
[1779530424805,37.2,74596.12,61.9,1e-05,0.0,0.0009]
[1779530429840,37.2,74596.24,61.9,1e-05,0.0,0.0009]
[1779530434876,37.2,74596.85,61.9,1e-05,0.0,0.00089]
[1779530440917,37.2,74597.44,61.9,1e-05,0.0,0.0009]
[1779530446959,37.2,74597.56,61.9,1e-05,0.0,0.0009]
[1779530455015,37.2,74598.18,61.9,1e-05,0.0,0.0009]
[1779530458041,37.2,74608.83,61.9,1e-05,0.0,0.00093]
[1779530464083,37.2,74609.07,61.9,1e-05,0.0,0.00093]
[1779530469118,37.2,74606.63,61.9,1e-05,0.0,0.00092]
[1779530474153,37.2,74605.95,61.9,1e-05,0.0,0.00092]
[1779530479188,37.2,74606.08,61.9,1e-05,0.0,0.00092]
[1779530484223,37.2,74605.3,61.9,1e-05,0.0,0.00092]
[1779530489258,37.2,74604.39,61.9,1e-05,0.0,0.00092]
[1779530499328,37.2,74604.72,61.9,1e-05,0.0,0.00091]
[1779530506377,37.2,74604.73,61.9,1e-05,0.0,0.00091]
[1779530511412,37.2,74606.57,61.9,1e-05,0.0,0.00092]
[1779530516448,37.2,74607.72,61.9,1e-05,0.0,0.00092]
[1779530521483,37.2,74605.14,61.9,1e-05,0.0,0.00091]
[1779530526518,37.2,74603.6,61.9,1e-05,0.0,0.00091]
[1779530532562,37.2,74603.46,61.9,1e-05,0.0,0.00091]
[1779530540619,37.2,74603.37,61.9,1e-05,0.0,0.00091]
[1779530545654,37.2,74602.96,61.9,1e-05,0.0,0.00091]
[1779530550688,37.2,74603.49,61.9,1e-05,0.0,0.00091]
[1779530555723,37.2,74603.45,61.9,1e-05,0.0,0.0009]
[1779530561766,37.2,74605.21,61.9,1e-05,0.0,0.0009]
[1779530566801,37.2,74605.38,61.9,1e-05,0.0,0.00091]
[1779530571836,37.2,74605.23,61.9,1e-05,0.0,0.0009]
[1779530577878,37.2,74605.86,61.9,1e-05,0.0,0.00091]
[1779530582914,37.2,74606.02,61.9,1e-05,0.0,0.00091]
[1779530587950,37.2,74609.0,61.9,1e-05,0.0,0.00092]
[1779530592985,37.2,74609.85,61.9,1e-05,0.0,0.00092]
[1779530598027,37.2,74609.41,61.9,1e-05,0.0,0.00092]
[1779530603062,37.2,74609.41,61.9,1e-05,0.0,0.00092]
[1779530612126,37.2,74609.72,61.9,1e-05,0.0,0.00091]
[1779530622197,37.2,74609.37,61.9,1e-05,0.0,0.00091]
[1779530627232,37.2,74609.97,61.9,1e-05,0.0,0.00091]
[1779530632267,37.2,74609.7,61.9,1e-05,0.0,0.00091]
[1779530637301,37.2,74608.98,61.9,1e-05,0.0,0.00091]
[1779530642338,37.2,74608.93,61.9,1e-05,0.0,0.00091]
[1779530647373,37.2,74608.96,61.9,1e-05,0.0,0.00091]
[1779530652408,37.2,74606.48,61.9,1e-05,0.0,0.0009]
[1779530657443,37.2,74606.62,61.9,1e-05,0.0,0.0009]
[1779530662477,37.2,74606.47,61.9,1e-05,0.0,0.0009]
[1779530667513,37.2,74605.84,61.9,1e-05,0.0,0.0009]
[1779530672548,37.2,74605.46,61.9,1e-05,0.0,0.00089]
[1779530677583,37.2,74605.8,61.9,1e-05,0.0,0.00089]
[1779530682618,37.2,74604.72,61.9,1e-05,0.0,0.00089]
[1779530688552,37.2,74604.71,61.9,1e-05,0.0,0.00089]
[1779530695716,37.2,74604.61,61.9,1e-05,0.0,0.00089]
[1779530701758,37.2,74600.88,61.9,1e-05,0.0,0.00088]
[1779530706793,37.2,74599.59,61.9,1e-05,0.0,0.00087]
[1779530715856,37.2,74599.31,61.9,1e-05,0.0,0.00087]
[1779530720891,37.2,74598.9,61.9,1e-05,0.0,0.00087]
[1779530725926,37.2,74599.29,61.9,1e-05,0.0,0.00087]
[1779530730961,37.2,74598.75,61.9,1e-05,0.0,0.00087]
[1779530735996,37.2,74599.37,61.9,1e-05,0.0,0.00087]
[1779530743045,37.2,74599.48,61.9,1e-05,0.0,0.00087]
[1779530750094,37.2,74598.3,61.9,1e-05,0.0,0.00086]
[1779530756136,37.2,74596.28,61.9,0.0,0.0,0.00086]
[1779530761171,37.2,74602.63,61.9,1e-05,0.0,0.00088]
[1779530766207,37.2,74608.06,61.9,1e-05,0.0,0.00089]
[1779530771243,37.2,74610.88,61.9,1e-05,0.0,0.0009]
[1779530773958,37.2,74612.35,61.9,1e-05,0.0,0.0009]
[1779530774339,37.2,74612.59,61.9,1e-05,0.0,0.0009]
[1779530781313,37.2,74612.54,61.9,1e-05,0.0,0.0009]
[1779530792390,37.2,74612.47,61.9,1e-05,0.0,0.0009]
[1779530798432,37.2,74612.79,61.9,1e-05,0.0,0.0009]
[1779530803467,37.2,74612.12,61.9,1e-05,0.0,0.0009]
[1779530811523,37.2,74613.91,61.9,1e-05,0.0,0.0009]
[1779530818572,37.2,74614.12,61.9,1e-05,0.0,0.0009]
[1779530824614,37.2,74614.34,61.9,1e-05,0.0,0.0009]
[1779530830656,37.2,74614.68,61.9,1e-05,0.0,0.0009]
[1779530836698,37.2,74614.62,61.9,1e-05,0.0,0.0009]
[1779530841733,37.2,74615.5,61.9,1e-05,0.0,0.00091]
[1779530846769,37.2,74615.46,61.9,1e-05,0.0,0.00091]
[1779530852811,37.2,74615.73,61.9,1e-05,0.0,0.0009]
[1779530857846,37.2,74624.29,61.9,1e-05,0.0,0.00092]
[1779530863888,37.2,74629.54,61.9,1e-05,0.0,0.00094]
[1779530868923,37.2,74634.55,61.9,1e-05,0.0,0.00096]
[1779530873958,37.2,74628.04,61.9,1e-05,0.0,0.00094]
[1779530878993,37.2,74627.99,61.9,1e-05,0.0,0.00094]
[1779530884028,37.2,74628.24,61.9,1e-05,0.0,0.00094]
[1779530889063,37.2,74628.1,61.9,1e-05,0.0,0.00094]
[1779530894098,37.2,74628.29,61.9,1e-05,0.0,0.00094]
[1779530898319,37.2,74628.56,61.9,1e-05,0.0,0.00094]
[1779530899107,37.2,74628.56,61.9,1e-05,0.0,0.00094]
[1779530904173,37.2,74628.81,61.9,1e-05,0.0,0.00094]
[1779530913234,37.2,74627.84,61.9,1e-05,0.0,0.00093]
[1779530918270,37.2,74626.79,61.9,1e-05,0.0,0.00092]
[1779530924313,37.2,74626.8,61.9,1e-05,0.0,0.00092]
[1779530929348,37.2,74626.84,61.9,1e-05,0.0,0.00093]
[1779530934383,37.2,74626.84,61.9,1e-05,0.0,0.00093]
[1779530941432,37.2,74626.91,61.9,1e-05,0.0,0.00093]
[1779530946467,37.2,74626.82,61.9,1e-05,0.0,0.00093]
[1779530952509,37.2,74628.22,61.9,1e-05,0.0,0.00093]
[1779530960565,37.2,74628.77,61.9,1e-05,0.0,0.00093]
[1779530965614,37.2,74629.74,61.9,1e-05,0.0,0.00093]
[1779530972663,37.2,74630.6,61.9,1e-05,0.0,0.00093]
[1779530977698,37.2,74622.47,61.9,1e-05,0.0,0.00091]
[1779530982733,37.2,74622.35,61.9,1e-05,0.0,0.0009]
[1779530987768,37.2,74623.63,61.9,1e-05,0.0,0.00091]
[1779530992802,37.2,74626.77,61.9,1e-05,0.0,0.00092]
[1779531001866,37.2,74625.35,61.9,1e-05,0.0,0.00091]
[1779531006901,37.2,74625.9,61.9,1e-05,0.0,0.00092]
[1779531011936,37.2,74624.62,61.9,1e-05,0.0,0.00091]
[1779531016971,37.2,74625.56,61.9,1e-05,0.0,0.00091]
[1779531022006,37.2,74626.19,61.9,1e-05,0.0,0.00092]
[1779531027041,37.2,74627.94,61.9,1e-05,0.0,0.00092]
[1779531032076,37.2,74627.79,61.9,1e-05,0.0,0.00091]
[1779531038118,37.2,74627.94,61.9,1e-05,0.0,0.00091]
[1779531043153,37.2,74632.57,61.9,1e-05,0.0,0.00093]
[1779531049195,37.2,74632.61,61.9,1e-05,0.0,0.00093]
[1779531053223,37.2,74644.71,61.9,1e-05,0.0,0.00096]
[1779531058258,37.2,74645.47,61.9,1e-05,0.0,0.00097]
[1779531061279,37.2,74657.13,61.9,1e-05,0.0,0.001]
[1779531066314,37.2,74666.82,61.9,1e-05,0.0,0.00103]
[1779531072357,37.2,74665.81,61.9,1e-05,0.0,0.00103]
[1779531077392,37.2,74666.27,61.9,1e-05,0.0,0.00103]
[1779531082429,37.2,74666.87,61.9,1e-05,0.0,0.00103]
[1779531087463,37.2,74665.8,61.9,1e-05,0.0,0.00103]
[1779531093506,37.2,74672.01,61.9,1e-05,0.0,0.00104]
[1779531098541,37.2,74671.57,61.9,1e-05,0.0,0.00104]
[1779531103576,37.2,74671.37,61.9,1e-05,0.0,0.00104]
[1779531108613,37.2,74672.4,61.9,1e-05,0.0,0.00104]
[1779531113648,37.2,74672.69,61.9,1e-05,0.0,0.00105]
[1779531118684,37.2,74672.49,61.9,1e-05,0.0,0.00104]
[1779531124727,37.2,74671.8,61.9,1e-05,0.0,0.00104]
[1779531129765,37.2,74671.73,61.9,1e-05,0.0,0.00104]
[1779531134801,37.2,74665.83,61.9,1e-05,0.0,0.00102]
[1779531139836,37.2,74662.35,61.9,1e-05,0.0,0.00101]
[1779531144871,37.2,74660.31,61.9,1e-05,0.0,0.00101]
[1779531149906,37.2,74660.26,61.9,1e-05,0.0,0.00101]
[1779531154941,37.2,74659.75,61.9,1e-05,0.0,0.001]
[1779531160983,37.2,74659.66,61.9,1e-05,0.0,0.001]
[1779531166021,37.2,74659.72,61.9,1e-05,0.0,0.001]
[1779531171060,37.2,74659.83,61.9,1e-05,0.0,0.001]
[1779531176095,37.2,74665.02,61.9,1e-05,0.0,0.00101]
[1779531181130,37.2,74665.21,61.9,1e-05,0.0,0.00101]
[1779531186165,37.2,74665.27,61.9,1e-05,0.0,0.00101]
[1779531192210,37.2,74665.84,61.9,1e-05,0.0,0.00102]
[1779531197245,37.2,74665.65,61.9,1e-05,0.0,0.00101]
[1779531202280,37.2,74665.51,61.9,1e-05,0.0,0.00101]
[1779531207315,37.2,74665.77,61.9,1e-05,0.0,0.00101]
[1779531214363,37.2,74665.5,61.9,1e-05,0.0,0.00101]
[1779531219399,37.2,74664.91,61.9,1e-05,0.0,0.001]
[1779531224434,37.2,74661.73,61.9,1e-05,0.0,0.00099]
[1779531229469,37.2,74654.11,61.9,1e-05,0.0,0.00097]
[1779531235511,37.2,74654.6,61.9,1e-05,0.0,0.00097]
[1779531240546,37.2,74654.51,61.9,1e-05,0.0,0.00097]
[1779531245582,37.2,74655.24,61.9,1e-05,0.0,0.00097]
[1779531251626,37.2,74656.84,61.9,1e-05,0.0,0.00098]
[1779531256662,37.2,74657.54,61.9,1e-05,0.0,0.00098]
[1779531261698,37.2,74657.55,61.9,1e-05,0.0,0.00098]
[1779531266733,37.2,74656.89,61.9,1e-05,0.0,0.00098]
[1779531271768,37.2,74656.97,61.9,1e-05,0.0,0.00097]
[1779531276804,37.2,74657.07,61.9,1e-05,0.0,0.00097]
[1779531281839,37.2,74660.29,61.9,1e-05,0.0,0.00098]
[1779531286874,37.2,74663.11,61.9,1e-05,0.0,0.00099]
[1779531291912,37.2,74665.13,61.9,1e-05,0.0,0.001]
[1779531297954,37.2,74669.18,61.9,1e-05,0.0,0.00101]
[1779531303997,37.2,74675.53,61.9,1e-05,0.0,0.00103]
[1779531312054,37.2,74679.27,61.9,1e-05,0.0,0.00104]
[1779531317089,37.2,74679.37,61.9,1e-05,0.0,0.00104]
[1779531322124,37.2,74679.47,61.9,1e-05,0.0,0.00104]
[1779531327159,37.2,74679.68,61.9,1e-05,0.0,0.00104]
[1779531332194,37.2,74674.91,61.9,1e-05,0.0,0.00102]
[1779531342265,37.2,74675.06,61.9,1e-05,0.0,0.00102]
[1779531347301,37.2,74674.32,61.9,1e-05,0.0,0.00102]
[1779531352336,37.2,74674.12,61.9,1e-05,0.0,0.00102]
[1779531357371,37.2,74674.55,61.9,1e-05,0.0,0.00102]
[1779531362406,37.2,74661.86,61.9,1e-05,0.0,0.00098]
[1779531367441,37.2,74662.28,61.9,1e-05,0.0,0.00098]
[1779531377511,37.2,74662.03,61.9,1e-05,0.0,0.00098]
[1779531382545,37.2,74668.19,61.9,1e-05,0.0,0.001]
[1779531384953,37.2,74668.23,61.9,1e-05,0.0,0.001]
[1779531385395,37.2,74668.23,61.9,1e-05,0.0,0.001]
[1779531394630,37.2,74668.68,61.9,1e-05,0.0,0.00099]
[1779531399665,37.2,74669.8,61.9,1e-05,0.0,0.001]
[1779531407722,37.2,74669.54,61.9,1e-05,0.0,0.001]
[1779531412757,37.2,74670.07,61.9,1e-05,0.0,0.001]
[1779531418799,37.2,74670.14,61.9,1e-05,0.0,0.001]
[1779531424842,37.2,74670.82,61.9,1e-05,0.0,0.001]
[1779531429879,37.2,74673.89,61.9,1e-05,0.0,0.00101]
[1779531434912,37.2,74674.63,61.9,1e-05,0.0,0.00101]
[1779531440962,37.2,74675.3,61.9,1e-05,0.0,0.00101]
[1779531445997,37.2,74675.82,61.9,1e-05,0.0,0.00102]
[1779531452042,37.2,74675.89,61.9,1e-05,0.0,0.00101]
[1779531457077,37.2,74675.76,61.9,1e-05,0.0,0.00101]
[1779531463119,37.2,74675.22,61.9,1e-05,0.0,0.00101]
[1779531470168,37.2,74675.73,61.9,1e-05,0.0,0.00101]
[1779531477217,37.2,74674.77,61.9,1e-05,0.0,0.001]
[1779531488294,37.2,74675.21,61.9,1e-05,0.0,0.00101]
[1779531493328,37.2,74675.21,61.9,1e-05,0.0,0.00101]
[1779531503398,37.2,74675.21,61.9,1e-05,0.0,0.00101]
[1779531512464,37.2,74675.21,61.9,1e-05,0.0,0.001]
[1779531521527,37.2,74675.14,61.9,1e-05,0.0,0.001]
[1779531531598,37.2,74675.14,61.9,1e-05,0.0,0.001]
[1779531542676,37.2,74675.17,61.9,1e-05,0.0,0.001]
[1779531551739,37.2,74675.18,61.9,1e-05,0.0,0.001]
[1779531557781,37.2,74675.14,61.9,1e-05,0.0,0.001]
[1779531567853,37.2,74675.14,61.9,1e-05,0.0,0.001]
[1779531574903,37.2,74675.18,61.9,1e-05,0.0,0.00099]
[1779531580945,37.2,74674.63,61.9,1e-05,0.0,0.00099]
[1779531593033,37.2,74674.83,61.9,1e-05,0.0,0.00099]
[1779531598068,37.2,74672.53,61.9,1e-05,0.0,0.00098]
[1779531603103,37.2,74672.45,61.9,1e-05,0.0,0.00098]
[1779531612166,37.2,74672.34,61.9,1e-05,0.0,0.00098]
[1779531620222,37.2,74672.19,61.9,1e-05,0.0,0.00098]
[1779531626264,37.2,74671.31,61.9,1e-05,0.0,0.00098]
[1779531631298,37.2,74670.48,61.9,1e-05,0.0,0.00097]
[1779531636334,37.2,74669.11,61.9,1e-05,0.0,0.00096]
[1779531641369,37.2,74669.72,61.9,1e-05,0.0,0.00097]
[1779531651439,37.2,74669.72,61.9,1e-05,0.0,0.00097]
[1779531661509,37.2,74669.72,61.9,1e-05,0.0,0.00097]
[1779531666544,37.2,74669.94,61.9,1e-05,0.0,0.00097]
[1779531672586,37.2,74670.3,61.9,1e-05,0.0,0.00097]
[1779531680643,37.2,74668.38,61.9,1e-05,0.0,0.00096]
[1779531685677,37.2,74668.84,61.9,1e-05,0.0,0.00096]
[1779531697762,37.2,74668.6,61.9,1e-05,0.0,0.00095]
[1779531703804,37.2,74668.36,61.9,1e-05,0.0,0.00095]
[1779531708839,37.2,74668.36,61.9,1e-05,0.0,0.00095]
[1779531714881,37.2,74668.52,61.9,1e-05,0.0,0.00095]
[1779531727972,37.2,74669.33,61.9,1e-05,0.0,0.00096]
[1779531735021,37.2,74668.21,61.9,1e-05,0.0,0.00095]
[1779531742070,37.2,74667.82,61.9,1e-05,0.0,0.00095]
[1779531747105,37.2,74657.83,61.9,1e-05,0.0,0.00092]
[1779531752140,37.2,74653.8,61.9,1e-05,0.0,0.0009]
[1779531757175,37.2,74656.85,61.9,1e-05,0.0,0.00091]
[1779531765230,37.2,74658.94,61.9,1e-05,0.0,0.00092]
[1779531772280,37.2,74658.31,61.9,1e-05,0.0,0.00092]
[1779531785371,37.2,74658.02,61.9,1e-05,0.0,0.00092]
[1779531790408,37.2,74660.44,61.9,1e-05,0.0,0.00092]
[1779531796450,37.2,74660.33,61.9,1e-05,0.0,0.00092]
[1779531801484,37.2,74660.21,61.9,1e-05,0.0,0.00092]
[1779531806518,37.2,74659.77,61.9,1e-05,0.0,0.00092]
[1779531811554,37.2,74660.05,61.9,1e-05,0.0,0.00091]
[1779531814050,37.2,74662.17,61.9,1e-05,0.0,0.00092]
[1779531828673,37.2,74665.09,61.9,1e-05,0.0,0.00093]
[1779531833708,37.2,74665.2,61.9,1e-05,0.0,0.00093]
[1779531845792,37.2,74664.97,61.9,1e-05,0.0,0.00093]
[1779531850827,37.2,74661.52,61.9,1e-05,0.0,0.00092]
[1779531855861,37.2,74660.35,61.9,1e-05,0.0,0.00092]
[1779531860036,37.2,74660.49,61.9,1e-05,0.0,0.00092]
[1779531865936,37.2,74660.34,61.9,1e-05,0.0,0.00092]
[1779531870972,37.2,74658.46,61.9,1e-05,0.0,0.00091]
[1779531877015,37.2,74658.49,61.9,1e-05,0.0,0.0009]
[1779531882050,37.2,74658.57,61.9,1e-05,0.0,0.0009]
[1779531889099,37.2,74656.24,61.9,1e-05,0.0,0.0009]
[1779531894134,37.2,74656.65,61.9,1e-05,0.0,0.0009]
[1779531899170,37.2,74656.47,61.9,1e-05,0.0,0.0009]
[1779531904206,37.2,74656.52,61.9,1e-05,0.0,0.0009]
[1779531909242,37.2,74656.84,61.9,1e-05,0.0,0.0009]
[1779531915284,37.2,74655.99,61.9,1e-05,0.0,0.0009]
[1779531920320,37.2,74654.69,61.9,1e-05,0.0,0.00089]
[1779531927369,37.2,74655.41,61.9,1e-05,0.0,0.00089]
[1779531934418,37.2,74654.24,61.9,1e-05,0.0,0.00088]
[1779531939453,37.2,74654.12,61.9,1e-05,0.0,0.00088]
[1779531944488,37.2,74657.19,61.9,1e-05,0.0,0.00089]
[1779531952544,37.2,74659.22,61.9,1e-05,0.0,0.0009]
[1779531959593,37.2,74659.43,61.9,1e-05,0.0,0.0009]
[1779531964628,37.2,74659.5,61.9,1e-05,0.0,0.0009]
[1779531974700,37.2,74659.43,61.9,1e-05,0.0,0.0009]
[1779531984770,37.2,74659.54,61.9,1e-05,0.0,0.0009]
[1779531990816,37.2,74659.14,61.9,1e-05,0.0,0.0009]
[1779531995959,37.2,74658.37,61.9,1e-05,0.0,0.00089]
[1779531996724,37.2,74657.97,61.9,1e-05,0.0,0.00089]
[1779532001891,37.2,74655.62,61.9,1e-05,0.0,0.00088]
[1779532006925,37.2,74647.57,61.9,1e-05,0.0,0.00086]
[1779532011961,37.2,74646.31,61.9,0.0,0.0,0.00085]
[1779532019010,37.2,74646.58,61.9,0.0,0.0,0.00086]
[1779532025053,37.2,74645.45,61.9,0.0,0.0,0.00085]
[1779532031096,37.2,74646.0,61.9,0.0,0.0,0.00085]
[1779532037138,37.2,74645.73,61.9,0.0,0.0,0.00085]
[1779532043180,37.2,74645.75,61.9,0.0,0.0,0.00085]
[1779532048214,37.2,74645.82,61.9,0.0,0.0,0.00085]
[1779532055264,37.2,74646.47,61.9,0.0,0.0,0.00085]
[1779532065334,37.2,74646.56,61.9,0.0,0.0,0.00085]
[1779532072383,37.2,74646.46,61.9,0.0,0.0,0.00085]
[1779532077418,37.2,74646.4,61.9,0.0,0.0,0.00085]
[1779532083460,37.2,74647.72,61.9,0.0,0.0,0.00085]
[1779532088497,37.2,74648.26,61.9,0.0,0.0,0.00085]
[1779532093544,37.2,74649.01,61.9,0.0,0.0,0.00086]
[1779532098579,37.2,74649.3,61.9,0.0,0.0,0.00086]
[1779532105628,37.2,74649.87,61.9,1e-05,0.0,0.00086]
[1779532116705,37.2,74649.65,61.9,0.0,0.0,0.00085]
[1779532121740,37.2,74649.72,61.9,0.0,0.0,0.00085]
[1779532129795,37.2,74652.65,61.9,1e-05,0.0,0.00086]
[1779532138859,37.2,74656.14,61.9,1e-05,0.0,0.00087]
[1779532144901,37.2,74655.5,61.9,1e-05,0.0,0.00087]
[1779532150942,37.2,74655.12,61.9,1e-05,0.0,0.00087]
[1779532155978,37.2,74655.44,61.9,1e-05,0.0,0.00087]
[1779532161016,37.2,74655.28,61.9,1e-05,0.0,0.00087]
[1779532166051,37.2,74655.27,61.9,1e-05,0.0,0.00087]
[1779532174106,37.2,74655.47,61.9,1e-05,0.0,0.00086]
[1779532179142,37.2,74661.57,61.9,1e-05,0.0,0.00088]
[1779532184177,37.2,74663.08,61.9,1e-05,0.0,0.00088]
[1779532189212,37.2,74663.65,61.9,1e-05,0.0,0.00088]
[1779532195253,37.2,74666.85,61.9,1e-05,0.0,0.00089]
[1779532202304,37.2,74663.97,61.9,1e-05,0.0,0.00088]
[1779532207340,37.2,74658.57,61.9,1e-05,0.0,0.00087]
[1779532212376,37.2,74659.41,61.9,1e-05,0.0,0.00087]
[1779532218418,37.2,74659.37,61.9,1e-05,0.0,0.00087]
[1779532223453,37.2,74659.21,61.9,1e-05,0.0,0.00087]
[1779532230502,37.2,74661.02,61.9,1e-05,0.0,0.00087]
[1779532235537,37.2,74661.82,61.9,1e-05,0.0,0.00087]
[1779532242586,37.2,74663.47,61.9,1e-05,0.0,0.00087]
[1779532247621,37.2,74665.04,61.9,1e-05,0.0,0.00088]
[1779532252656,37.2,74666.96,61.9,1e-05,0.0,0.00088]
[1779532259705,37.2,74667.84,61.9,1e-05,0.0,0.00089]
[1779532266754,37.2,74665.62,61.9,1e-05,0.0,0.00088]
[1779532271789,37.2,74665.49,61.9,1e-05,0.0,0.00088]
[1779532282869,37.2,74665.74,61.9,1e-05,0.0,0.00088]
[1779532288914,37.2,74665.99,61.9,1e-05,0.0,0.00088]
[1779532293949,37.2,74662.73,61.9,1e-05,0.0,0.00087]
[1779532298984,37.2,74660.44,61.9,1e-05,0.0,0.00086]
[1779532304019,37.2,74660.22,61.9,1e-05,0.0,0.00086]
[1779532309054,37.2,74659.49,61.9,1e-05,0.0,0.00086]
[1779532320131,37.2,74659.97,61.9,1e-05,0.0,0.00086]
[1779532325166,37.2,74657.37,61.9,0.0,0.0,0.00085]
[1779532330201,37.2,74657.83,61.9,0.0,0.0,0.00085]
[1779532337250,37.2,74657.94,61.9,0.0,0.0,0.00085]
[1779532342285,37.2,74653.82,61.9,0.0,0.0,0.00084]
[1779532347323,37.2,74661.23,61.9,1e-05,0.0,0.00086]
[1779532352358,37.2,74660.13,61.9,0.0,0.0,0.00085]
[1779532357393,37.2,74660.21,61.9,0.0,0.0,0.00085]
[1779532362428,37.2,74661.01,61.9,0.0,0.0,0.00085]
[1779532367463,37.2,74666.09,61.9,1e-05,0.0,0.00087]
[1779532372498,37.2,74668.71,61.9,1e-05,0.0,0.00088]
[1779532377533,37.2,74668.98,61.9,1e-05,0.0,0.00088]
[1779532386596,37.2,74668.77,61.9,1e-05,0.0,0.00088]
[1779532393645,37.2,74668.84,61.9,1e-05,0.0,0.00088]
[1779532400697,37.2,74668.95,61.9,1e-05,0.0,0.00088]
[1779532406739,37.2,74668.84,61.9,1e-05,0.0,0.00088]
[1779532413788,37.2,74668.84,61.9,1e-05,0.0,0.00087]
[1779532422851,37.2,74669.28,61.9,1e-05,0.0,0.00087]
[1779532429900,37.2,74670.48,61.9,1e-05,0.0,0.00087]
[1779532435942,37.2,74669.44,61.9,1e-05,0.0,0.00087]
[1779532440977,37.2,74669.98,61.9,1e-05,0.0,0.00087]
[1779532446014,37.2,74669.81,61.9,1e-05,0.0,0.00087]
[1779532451049,37.2,74662.35,61.9,0.0,0.0,0.00085]
[1779532463133,37.2,74670.41,61.9,1e-05,0.0,0.00087]
[1779532468168,37.2,74674.45,61.9,1e-05,0.0,0.00088]
[1779532473203,37.2,74675.56,61.9,1e-05,0.0,0.00088]
[1779532476224,37.2,74686.44,61.9,1e-05,0.0,0.00091]
[1779532481260,37.2,74689.37,61.9,1e-05,0.0,0.00092]
[1779532486295,37.2,74689.73,61.9,1e-05,0.0,0.00092]
[1779532491330,37.2,74703.56,61.9,1e-05,0.0,0.00096]
[1779532496365,37.2,74712.74,61.9,1e-05,0.0,0.00099]
[1779532501400,37.2,74713.83,61.9,1e-05,0.0,0.001]
[1779532506436,37.2,74708.59,61.9,1e-05,0.0,0.00098]
[1779532511470,37.2,74707.91,61.9,1e-05,0.0,0.00098]
[1779532516505,37.2,74707.55,61.9,1e-05,0.0,0.00098]
[1779532522552,37.2,74698.92,61.9,1e-05,0.0,0.00095]
[1779532527586,37.2,74690.11,61.9,1e-05,0.0,0.00092]
[1779532533628,37.2,74689.94,61.9,1e-05,0.0,0.00092]
[1779532541685,37.2,74690.58,61.9,1e-05,0.0,0.00092]
[1779532549741,37.2,74690.16,61.9,1e-05,0.0,0.00092]
[1779532554776,37.2,74690.24,61.9,1e-05,0.0,0.00092]
[1779532559811,37.2,74690.39,61.9,1e-05,0.0,0.00092]
[1779532564848,37.2,74690.41,61.9,1e-05,0.0,0.00092]
[1779532570890,37.2,74690.87,61.9,1e-05,0.0,0.00092]
[1779532575927,37.2,74690.91,61.9,1e-05,0.0,0.00092]
[1779532581974,37.2,74690.54,61.9,1e-05,0.0,0.00092]
[1779532587010,37.2,74684.9,61.9,1e-05,0.0,0.0009]
[1779532592046,37.2,74682.97,61.9,1e-05,0.0,0.00089]
[1779532597082,37.2,74683.0,61.9,1e-05,0.0,0.00089]
[1779532602121,37.2,74683.52,61.9,1e-05,0.0,0.00089]
[1779532606955,37.2,74674.39,61.9,1e-05,0.0,0.00086]
[1779532607990,37.2,74674.03,61.9,1e-05,0.0,0.00086]
[1779532614206,37.2,74673.33,61.9,1e-05,0.0,0.00086]
[1779532619241,37.2,74680.84,61.9,1e-05,0.0,0.00088]
[1779532624276,37.2,74681.44,61.9,1e-05,0.0,0.00088]
[1779532628303,37.2,74695.54,61.9,1e-05,0.0,0.00092]
[1779532633339,37.2,74701.34,61.9,1e-05,0.0,0.00094]
[1779532638375,37.2,74703.18,61.9,1e-05,0.0,0.00095]
[1779532646431,37.2,74700.81,61.9,1e-05,0.0,0.00094]
[1779532651466,37.2,74700.48,61.9,1e-05,0.0,0.00093]
[1779532656501,37.2,74703.07,61.9,1e-05,0.0,0.00094]
[1779532661537,37.2,74703.59,61.9,1e-05,0.0,0.00094]
[1779532670600,37.2,74703.16,61.9,1e-05,0.0,0.00094]
[1779532676642,37.2,74701.78,61.9,1e-05,0.0,0.00094]
[1779532681677,37.2,74701.67,61.9,1e-05,0.0,0.00094]
[1779532687719,37.2,74701.86,61.9,1e-05,0.0,0.00094]
[1779532692754,37.2,74702.21,61.9,1e-05,0.0,0.00094]
[1779532697789,37.2,74702.52,61.9,1e-05,0.0,0.00094]
[1779532702824,37.2,74693.05,61.9,1e-05,0.0,0.00091]
[1779532707868,37.2,74690.52,61.9,1e-05,0.0,0.0009]
[1779532712280,37.2,74691.1,61.9,1e-05,0.0,0.0009]
[1779532712407,37.2,74691.1,61.9,1e-05,0.0,0.0009]
[1779532720966,37.2,74691.04,61.9,1e-05,0.0,0.0009]
[1779532727008,37.2,74691.26,61.9,1e-05,0.0,0.0009]
[1779532734059,37.2,74690.57,61.9,1e-05,0.0,0.0009]
[1779532742115,37.2,74690.99,61.9,1e-05,0.0,0.0009]
[1779532748157,37.2,74692.11,61.9,1e-05,0.0,0.0009]
[1779532753192,37.2,74691.95,61.9,1e-05,0.0,0.0009]
[1779532759234,37.2,74692.05,61.9,1e-05,0.0,0.0009]
[1779532764269,37.2,74691.55,61.9,1e-05,0.0,0.0009]
[1779532769309,37.2,74691.41,61.9,1e-05,0.0,0.0009]
[1779532774340,37.2,74691.98,61.9,1e-05,0.0,0.00089]
[1779532780381,37.2,74693.21,61.9,1e-05,0.0,0.0009]
[1779532785415,37.2,74691.22,61.9,1e-05,0.0,0.00089]
[1779532790450,37.2,74691.0,61.9,1e-05,0.0,0.00089]
[1779532793472,37.2,74703.42,61.9,1e-05,0.0,0.00093]
[1779532798506,37.2,74704.22,61.9,1e-05,0.0,0.00093]
[1779532803542,37.2,74702.96,61.9,1e-05,0.0,0.00092]
[1779532809584,37.2,74702.97,61.9,1e-05,0.0,0.00092]
[1779532810591,37.2,74689.51,61.9,1e-05,0.0,0.00089]
[1779532815626,37.2,74682.02,61.9,1e-05,0.0,0.00086]
[1779532822675,37.2,74682.6,61.9,1e-05,0.0,0.00087]
[1779532828717,37.2,74682.75,61.9,1e-05,0.0,0.00087]
[1779532833752,37.2,74683.11,61.9,1e-05,0.0,0.00086]
[1779532838789,37.2,74682.9,61.9,1e-05,0.0,0.00086]
[1779532843824,37.2,74683.27,61.9,1e-05,0.0,0.00086]
[1779532850877,37.2,74685.08,61.9,1e-05,0.0,0.00087]
[1779532855912,37.2,74684.97,61.9,1e-05,0.0,0.00087]
[1779532866989,37.2,74685.44,61.9,1e-05,0.0,0.00087]
[1779532873031,37.2,74686.12,61.9,1e-05,0.0,0.00087]
[1779532879074,37.2,74684.81,61.9,1e-05,0.0,0.00086]
[1779532886122,37.2,74691.9,61.9,1e-05,0.0,0.00088]
[1779532891158,37.2,74690.99,61.9,1e-05,0.0,0.00088]
[1779532896193,37.2,74691.62,61.9,1e-05,0.0,0.00088]
[1779532898207,37.2,74678.35,61.9,0.0,0.0,0.00084]
[1779532903243,37.2,74684.47,61.9,1e-05,0.0,0.00086]
[1779532908278,37.2,74684.9,61.9,1e-05,0.0,0.00086]
[1779532913313,37.2,74685.58,61.9,1e-05,0.0,0.00086]
[1779532918348,37.2,74686.7,61.9,1e-05,0.0,0.00086]
[1779532923383,37.2,74687.38,61.9,1e-05,0.0,0.00087]
[1779532929425,37.2,74687.83,61.9,1e-05,0.0,0.00087]
[1779532938488,37.2,74687.68,61.9,1e-05,0.0,0.00087]
[1779532946544,37.2,74687.52,61.9,1e-05,0.0,0.00087]
[1779532951579,37.2,74687.72,61.9,1e-05,0.0,0.00086]
[1779532956614,37.2,74684.82,61.9,0.0,0.0,0.00085]
[1779532961648,37.2,74681.42,61.9,0.0,0.0,0.00084]
[1779532967691,37.2,74680.51,61.9,0.0,0.0,0.00084]
[1779532971719,37.2,74691.67,61.9,1e-05,0.0,0.00087]
[1779532976754,37.2,74691.71,61.9,1e-05,0.0,0.00087]
[1779532983803,37.2,74692.51,61.9,1e-05,0.0,0.00087]
[1779532988838,37.2,74702.24,61.9,1e-05,0.0,0.0009]
[1779532993873,37.2,74697.56,61.9,1e-05,0.0,0.00089]
[1779532999915,37.2,74697.67,61.9,1e-05,0.0,0.00089]
[1779533005957,37.2,74697.7,61.9,1e-05,0.0,0.00089]
[1779533010992,37.2,74687.37,61.9,1e-05,0.0,0.00086]
[1779533016027,37.2,74684.87,61.9,0.0,0.0,0.00084]
[1779533021062,37.2,74684.81,61.9,0.0,0.0,0.00084]
[1779533026097,37.2,74684.77,61.9,0.0,0.0,0.00084]
[1779533031133,37.2,74685.14,61.9,0.0,0.0,0.00085]
[1779533036168,37.2,74687.45,61.9,1e-05,0.0,0.00085]
[1779533041203,37.2,74688.15,61.9,1e-05,0.0,0.00085]
[1779533046238,37.2,74689.03,61.9,1e-05,0.0,0.00086]
[1779533052280,37.2,74692.31,61.9,1e-05,0.0,0.00087]
[1779533058322,37.2,74693.54,61.9,1e-05,0.0,0.00087]
[1779533066378,37.2,74693.37,61.9,1e-05,0.0,0.00087]
[1779533074434,37.2,74696.7,61.9,1e-05,0.0,0.00087]
[1779533085421,37.2,74696.7,61.9,1e-05,0.0,0.00087]
[1779533085688,37.2,74696.54,61.9,1e-05,0.0,0.00087]
[1779533091557,37.2,74698.73,61.9,1e-05,0.0,0.00088]
[1779533096592,37.2,74699.34,61.9,1e-05,0.0,0.00088]
[1779533101627,37.2,74699.21,61.9,1e-05,0.0,0.00088]
[1779533106662,37.2,74700.06,61.9,1e-05,0.0,0.00088]
[1779533111700,37.2,74708.24,61.9,1e-05,0.0,0.0009]
[1779533116735,37.2,74707.19,61.9,1e-05,0.0,0.0009]
[1779533121769,37.2,74708.53,61.9,1e-05,0.0,0.0009]
[1779533126804,37.2,74709.02,61.9,1e-05,0.0,0.00091]
[1779533131840,37.2,74705.47,61.9,1e-05,0.0,0.00089]
[1779533136875,37.2,74703.17,61.9,1e-05,0.0,0.00088]
[1779533141910,37.2,74702.59,61.9,1e-05,0.0,0.00088]
[1779533147952,37.2,74706.86,61.9,1e-05,0.0,0.00089]
[1779533152986,37.2,74704.0,61.9,1e-05,0.0,0.00088]
[1779533158028,37.2,74699.18,61.9,1e-05,0.0,0.00087]
[1779533163065,37.2,74699.36,61.9,1e-05,0.0,0.00087]
[1779533168100,37.2,74699.39,61.9,1e-05,0.0,0.00087]
[1779533173135,37.2,74698.96,61.9,1e-05,0.0,0.00087]
[1779533179177,37.2,74696.74,61.9,1e-05,0.0,0.00086]
[1779533184212,37.2,74697.26,61.9,1e-05,0.0,0.00086]
[1779533189247,37.2,74699.15,61.9,1e-05,0.0,0.00087]
[1779533194282,37.2,74692.29,61.9,0.0,0.0,0.00084]
[1779533199317,37.2,74689.49,61.9,0.0,0.0,0.00084]
[1779533204352,37.2,74689.42,61.9,0.0,0.0,0.00084]
[1779533209387,37.2,74688.94,61.9,0.0,0.0,0.00084]
[1779533217953,37.2,74688.94,61.9,0.0,0.0,0.00084]
[1779533218671,37.2,74689.77,61.9,0.0,0.0,0.00084]
[1779533224493,37.2,74689.83,61.9,0.0,0.0,0.00084]
[1779533228523,37.2,74679.72,61.9,0.0,0.0,0.00081]
[1779533233558,37.2,74674.06,61.9,0.0,0.0,0.0008]
[1779533238593,37.2,74670.5,61.9,0.0,0.0,0.00079]
[1779533243628,37.2,74669.16,61.9,0.0,0.0,0.00078]
[1779533250677,37.2,74668.14,61.9,0.0,0.0,0.00078]
[1779533252692,37.2,74659.29,61.9,0.0,0.0,0.00075]
[1779533257727,37.2,74657.88,61.9,0.0,0.0,0.00075]
[1779533262762,37.2,74655.93,61.9,0.0,0.0,0.00074]
[1779533268804,37.2,74655.74,61.9,0.0,0.0,0.00074]
[1779533273839,37.2,74655.87,61.9,0.0,0.0,0.00074]
[1779533280888,37.2,74656.14,61.9,0.0,0.0,0.00074]
[1779533285923,37.2,74655.69,61.9,0.0,0.0,0.00074]
[1779533291965,37.2,74656.42,61.9,0.0,0.0,0.00075]
[1779533298008,37.2,74654.24,61.9,0.0,0.0,0.00074]
[1779533303043,37.2,74654.16,61.9,0.0,0.0,0.00074]
[1779533308078,37.2,74650.38,61.9,0.0,0.0,0.00073]
[1779533314120,37.2,74646.66,61.9,0.0,0.0,0.00072]
[1779533319154,37.2,74646.42,61.9,0.0,0.0,0.00072]
[1779533324189,37.2,74646.39,61.9,0.0,0.0,0.00072]
[1779533329225,37.2,74645.52,61.9,0.0,0.0,0.00071]
[1779533335267,37.2,74645.97,61.9,0.0,0.0,0.00071]
[1779533341309,37.2,74648.8,61.9,0.0,0.0,0.00072]
[1779533347353,37.2,74648.38,61.9,0.0,0.0,0.00072]
[1779533352388,37.2,74649.19,61.9,0.0,0.0,0.00072]
[1779533357423,37.2,74648.21,61.9,0.0,0.0,0.00072]
[1779533362461,37.2,74646.29,61.9,0.0,0.0,0.00071]
[1779533367493,37.2,74646.17,61.9,0.0,0.0,0.00071]
[1779533372528,37.2,74646.44,61.9,0.0,0.0,0.00071]
[1779533377568,37.2,74646.17,61.9,0.0,0.0,0.00071]
[1779533382603,37.2,74645.19,61.9,0.0,0.0,0.00071]
[1779533387638,37.2,74645.66,61.9,0.0,0.0,0.00071]
[1779533392673,37.2,74645.82,61.9,0.0,0.0,0.00071]
[1779533398714,37.2,74645.8,61.9,0.0,0.0,0.00071]
[1779533408785,37.2,74644.47,61.9,0.0,0.0,0.0007]
[1779533414827,37.2,74644.83,61.9,0.0,0.0,0.00071]
[1779533421876,37.2,74644.53,61.9,0.0,0.0,0.0007]
[1779533426911,37.2,74644.59,61.9,0.0,0.0,0.00071]
[1779533431946,37.2,74647.13,61.9,0.0,0.0,0.00071]
[1779533436981,37.2,74646.86,61.9,0.0,0.0,0.0007]
[1779533442016,37.2,74647.44,61.9,0.0,0.0,0.00071]
[1779533447051,37.2,74647.09,61.9,0.0,0.0,0.00071]
[1779533457121,37.2,74647.0,61.9,0.0,0.0,0.0007]
[1779533463183,37.2,74642.2,61.9,0.0,0.0,0.00069]
[1779533468203,37.2,74642.28,61.9,0.0,0.0,0.00069]
[1779533474246,37.2,74642.52,61.9,0.0,0.0,0.00069]
[1779533479281,37.2,74642.96,61.9,0.0,0.0,0.0007]
[1779533484316,37.2,74642.75,61.9,0.0,0.0,0.0007]
[1779533490357,37.2,74640.6,61.9,0.0,0.0,0.00069]
[1779533495393,37.2,74640.4,61.9,0.0,0.0,0.00068]
[1779533505463,37.2,74642.72,61.9,0.0,0.0,0.00069]
[1779533511505,37.2,74642.89,61.9,0.0,0.0,0.00069]
[1779533516540,37.2,74642.91,61.9,0.0,0.0,0.00069]
[1779533526611,37.2,74642.95,61.9,0.0,0.0,0.00069]
[1779533532653,37.2,74642.99,61.9,0.0,0.0,0.00069]
[1779533538695,37.2,74645.08,61.9,0.0,0.0,0.00069]
[1779533548765,37.2,74644.82,61.9,0.0,0.0,0.00069]
[1779533555814,37.2,74645.04,61.9,0.0,0.0,0.00069]
[1779533562862,37.2,74644.95,61.9,0.0,0.0,0.00069]
[1779533567898,37.2,74644.83,61.9,0.0,0.0,0.00069]
[1779533572933,37.2,74644.82,61.9,0.0,0.0,0.00069]
[1779533583003,37.2,74645.13,61.9,0.0,0.0,0.00069]
[1779533590056,37.2,74645.2,61.9,0.0,0.0,0.00069]
[1779533595091,37.2,74645.2,61.9,0.0,0.0,0.00069]
[1779533600126,37.2,74645.23,61.9,0.0,0.0,0.00069]
[1779533606168,37.2,74645.23,61.9,0.0,0.0,0.00069]
[1779533612210,37.2,74645.11,61.9,0.0,0.0,0.00068]
[1779533619259,37.2,74644.83,61.9,0.0,0.0,0.00068]
[1779533624293,37.2,74644.08,61.9,0.0,0.0,0.00068]
[1779533629328,37.2,74640.64,61.9,0.0,0.0,0.00067]
[1779533634366,37.2,74641.5,61.9,0.0,0.0,0.00068]
[1779533639402,37.2,74648.95,61.9,0.0,0.0,0.00069]
[1779533645444,37.2,74649.28,61.9,0.0,0.0,0.00069]
[1779533650479,37.2,74649.28,61.9,0.0,0.0,0.00069]
[1779533655514,37.2,74650.34,61.9,0.0,0.0,0.0007]
[1779533663570,37.2,74650.2,61.9,0.0,0.0,0.00069]
[1779533667598,37.2,74637.55,61.9,0.0,0.0,0.00067]
[1779533673640,37.2,74635.96,61.9,0.0,0.0,0.00066]
[1779533678675,37.2,74635.69,61.9,0.0,0.0,0.00066]
[1779533683710,37.2,74635.95,61.9,0.0,0.0,0.00066]
[1779533689761,37.2,74636.67,61.9,0.0,0.0,0.00066]
[1779533694796,37.2,74635.02,61.9,0.0,0.0,0.00066]
[1779533699831,37.2,74635.28,61.9,0.0,0.0,0.00066]
[1779533706880,37.2,74635.63,61.9,0.0,0.0,0.00066]
[1779533719971,37.2,74635.49,61.9,0.0,0.0,0.00066]
[1779533727020,37.2,74635.49,61.9,0.0,0.0,0.00066]
[1779533732055,37.2,74635.59,61.9,0.0,0.0,0.00065]
[1779533742130,37.2,74635.84,61.9,0.0,0.0,0.00065]
[1779533747165,37.2,74636.07,61.9,0.0,0.0,0.00065]
[1779533754214,37.2,74636.17,61.9,0.0,0.0,0.00065]
[1779533759249,37.2,74636.22,61.9,0.0,0.0,0.00065]
[1779533764284,37.2,74639.98,61.9,0.0,0.0,0.00066]
[1779533769320,37.2,74644.21,61.9,0.0,0.0,0.00067]
[1779533773348,37.2,74654.93,61.9,0.0,0.0,0.00069]
[1779533778383,37.2,74657.58,61.9,0.0,0.0,0.0007]
[1779533784425,37.2,74657.32,61.9,0.0,0.0,0.0007]
[1779533789462,37.2,74648.73,61.9,0.0,0.0,0.00068]
[1779533794497,37.2,74647.67,61.9,0.0,0.0,0.00067]
[1779533800539,37.2,74647.85,61.9,0.0,0.0,0.00067]
[1779533807587,37.2,74646.13,61.9,0.0,0.0,0.00067]
[1779533812623,37.2,74643.93,61.9,0.0,0.0,0.00066]
[1779533817658,37.2,74644.98,61.9,0.0,0.0,0.00067]
[1779533822694,37.2,74645.12,61.9,0.0,0.0,0.00067]
[1779533828954,37.2,74643.21,61.9,0.0,0.0,0.00066]
[1779533829642,37.2,74641.42,61.9,0.0,0.0,0.00066]
[1779533834778,37.2,74641.92,61.9,0.0,0.0,0.00066]
[1779533839813,37.2,74645.28,61.9,0.0,0.0,0.00067]
[1779533844848,37.2,74644.94,61.9,0.0,0.0,0.00067]
[1779533851897,37.2,74644.88,61.9,0.0,0.0,0.00066]
[1779533858946,37.2,74643.99,61.9,0.0,0.0,0.00066]
[1779533869017,37.2,74644.01,61.9,0.0,0.0,0.00066]
[1779533876065,37.2,74644.44,61.9,0.0,0.0,0.00066]
[1779533882108,37.2,74644.41,61.9,0.0,0.0,0.00066]
[1779533887143,37.2,74650.66,61.9,0.0,0.0,0.00067]
[1779533897213,37.2,74651.74,61.9,0.0,0.0,0.00068]
[1779533904262,37.2,74651.19,61.9,0.0,0.0,0.00067]
[1779533912318,37.2,74651.03,61.9,0.0,0.0,0.00067]
[1779533925412,37.2,74650.65,61.9,0.0,0.0,0.00067]
[1779533935483,37.2,74650.61,61.9,0.0,0.0,0.00067]
[1779533940518,37.2,74650.72,61.9,0.0,0.0,0.00067]
[1779533945553,37.2,74649.88,61.9,0.0,0.0,0.00067]
[1779533950588,37.2,74649.78,61.9,0.0,0.0,0.00067]
[1779533956630,37.2,74649.82,61.9,0.0,0.0,0.00067]
[1779533961665,37.2,74650.52,61.9,0.0,0.0,0.00067]
[1779533967707,37.2,74649.9,61.9,0.0,0.0,0.00067]
[1779533972744,37.2,74642.92,61.9,0.0,0.0,0.00065]
[1779533977779,37.2,74641.86,61.9,0.0,0.0,0.00064]
[1779533983821,37.2,74641.7,61.9,0.0,0.0,0.00064]
[1779533988856,37.2,74641.86,61.9,0.0,0.0,0.00064]
[1779533993891,37.2,74638.69,61.9,0.0,0.0,0.00064]
[1779533999933,37.2,74641.73,61.9,0.0,0.0,0.00064]
[1779534004972,37.2,74641.56,61.9,0.0,0.0,0.00064]
[1779534010008,37.2,74643.66,61.9,0.0,0.0,0.00065]
[1779534016050,37.2,74643.5,61.9,0.0,0.0,0.00065]
[1779534024106,37.2,74641.78,61.9,0.0,0.0,0.00064]
[1779534029141,37.2,74642.61,61.9,0.0,0.0,0.00064]
[1779534034176,37.2,74644.53,61.9,0.0,0.0,0.00064]
[1779534039211,37.2,74643.42,61.9,0.0,0.0,0.00064]
[1779534044246,37.2,74643.71,61.9,0.0,0.0,0.00064]
[1779534049280,37.2,74644.86,61.9,0.0,0.0,0.00064]
[1779534054316,37.2,74644.22,61.9,0.0,0.0,0.00064]
[1779534059351,37.2,74645.46,61.9,0.0,0.0,0.00065]
[1779534064388,37.2,74645.5,61.9,0.0,0.0,0.00065]
[1779534073451,37.2,74644.9,61.9,0.0,0.0,0.00064]
[1779534078486,37.2,74645.45,61.9,0.0,0.0,0.00065]
[1779534083521,37.2,74644.84,61.9,0.0,0.0,0.00064]
[1779534088556,37.2,74643.94,61.9,0.0,0.0,0.00064]
[1779534093590,37.2,74644.13,61.9,0.0,0.0,0.00064]
[1779534102654,37.2,74645.26,61.9,0.0,0.0,0.00064]
[1779534107689,37.2,74645.8,61.9,0.0,0.0,0.00064]
[1779534112724,37.2,74646.42,61.9,0.0,0.0,0.00064]
[1779534117758,37.2,74647.39,61.9,0.0,0.0,0.00064]
[1779534122794,37.2,74652.57,61.9,0.0,0.0,0.00066]
[1779534129844,37.2,74652.82,61.9,0.0,0.0,0.00066]
[1779534135885,37.2,74652.85,61.9,0.0,0.0,0.00066]
[1779534140920,37.2,74652.89,61.9,0.0,0.0,0.00066]
[1779534150990,37.2,74652.89,61.9,0.0,0.0,0.00066]
[1779534156025,37.2,74661.45,61.9,0.0,0.0,0.00067]
[1779534161062,37.2,74662.04,61.9,0.0,0.0,0.00067]
[1779534166097,37.2,74662.35,61.9,0.0,0.0,0.00067]
[1779534171132,37.2,74661.08,61.9,0.0,0.0,0.00067]
[1779534176166,37.2,74657.23,61.9,0.0,0.0,0.00066]
[1779534181202,37.2,74651.55,61.9,0.0,0.0,0.00065]
[1779534186237,37.2,74658.22,61.9,0.0,0.0,0.00066]
[1779534191272,37.2,74659.39,61.9,0.0,0.0,0.00066]
[1779534196307,37.2,74659.52,61.9,0.0,0.0,0.00066]
[1779534201342,37.2,74659.59,61.9,0.0,0.0,0.00066]
[1779534209398,37.2,74659.92,61.9,0.0,0.0,0.00067]
[1779534214433,37.2,74659.63,61.9,0.0,0.0,0.00066]
[1779534219468,37.2,74659.86,61.9,0.0,0.0,0.00066]
[1779534226517,37.2,74658.79,61.9,0.0,0.0,0.00066]
[1779534232558,37.2,74659.14,61.9,0.0,0.0,0.00066]
[1779534237594,37.2,74659.41,61.9,0.0,0.0,0.00066]
[1779534242632,37.2,74663.31,61.9,0.0,0.0,0.00067]
[1779534250691,37.2,74664.05,61.9,0.0,0.0,0.00067]
[1779534256736,37.2,74663.84,61.9,0.0,0.0,0.00067]
[1779534262778,37.2,74663.72,61.9,0.0,0.0,0.00067]
[1779534267813,37.2,74663.52,61.9,0.0,0.0,0.00067]
[1779534272848,37.2,74663.08,61.9,0.0,0.0,0.00066]
[1779534277883,37.2,74663.94,61.9,0.0,0.0,0.00066]
[1779534284932,37.2,74663.88,61.9,0.0,0.0,0.00066]
[1779534289967,37.2,74663.78,61.9,0.0,0.0,0.00066]
[1779534296010,37.2,74663.35,61.9,0.0,0.0,0.00066]
[1779534301044,37.2,74663.68,61.9,0.0,0.0,0.00066]
[1779534307086,37.2,74663.46,61.9,0.0,0.0,0.00066]
[1779534313128,37.2,74663.5,61.9,0.0,0.0,0.00066]
[1779534323198,37.2,74663.96,61.9,0.0,0.0,0.00066]
[1779534331254,37.2,74663.82,61.9,0.0,0.0,0.00066]
[1779534336289,37.2,74663.78,61.9,0.0,0.0,0.00066]
[1779534338304,37.2,74679.15,61.9,0.0,0.0,0.00069]
[1779534343338,37.2,74682.05,61.9,0.0,0.0,0.0007]
[1779534348373,37.2,74682.42,61.9,0.0,0.0,0.0007]
[1779534354416,37.2,74683.16,61.9,0.0,0.0,0.0007]
[1779534359451,37.2,74684.52,61.9,0.0,0.0,0.0007]
[1779534364486,37.2,74689.29,61.9,0.0,0.0,0.00072]
[1779534369521,37.2,74686.39,61.9,0.0,0.0,0.00071]
[1779534374556,37.2,74686.47,61.9,0.0,0.0,0.00071]
[1779534379591,37.2,74685.16,61.9,0.0,0.0,0.00071]
[1779534384627,37.2,74674.23,61.9,0.0,0.0,0.00068]
[1779534389662,37.2,74672.59,61.9,0.0,0.0,0.00068]
[1779534395708,37.2,74673.72,61.9,0.0,0.0,0.00067]
[1779534400743,37.2,74677.49,61.9,0.0,0.0,0.00068]
[1779534405778,37.2,74684.43,61.9,0.0,0.0,0.0007]
[1779534410813,37.2,74684.34,61.9,0.0,0.0,0.0007]
[1779534419876,37.2,74684.21,61.9,0.0,0.0,0.0007]
[1779534424911,37.2,74684.51,61.9,0.0,0.0,0.0007]
[1779534429946,37.2,74689.24,61.9,0.0,0.0,0.00071]
[1779534431960,37.2,74699.34,61.9,0.0,0.0,0.00073]
[1779534436995,37.2,74700.56,61.9,0.0,0.0,0.00074]
[1779534439956,37.2,74702.95,61.9,0.0,0.0,0.00074]
[1779534440397,37.2,74702.95,61.9,0.0,0.0,0.00074]
[1779534447069,37.2,74702.39,61.9,0.0,0.0,0.00074]
[1779534452104,37.2,74702.84,61.9,0.0,0.0,0.00074]
[1779534457139,37.2,74703.66,61.9,0.0,0.0,0.00074]
[1779534462174,37.2,74704.18,61.9,0.0,0.0,0.00074]
[1779534467209,37.2,74704.0,61.9,0.0,0.0,0.00074]
[1779534472244,37.2,74703.81,61.9,0.0,0.0,0.00074]
[1779534479293,37.2,74703.88,61.9,0.0,0.0,0.00074]
[1779534486343,37.2,74704.02,61.9,0.0,0.0,0.00074]
[1779534491378,37.2,74704.05,61.9,0.0,0.0,0.00074]
[1779534496413,37.2,74710.9,61.9,0.0,0.0,0.00076]
[1779534501448,37.2,74711.33,61.9,0.0,0.0,0.00076]
[1779534506487,37.2,74715.21,61.9,0.0,0.0,0.00077]
[1779534511522,37.2,74712.38,61.9,0.0,0.0,0.00075]
[1779534516557,37.2,74712.47,61.9,0.0,0.0,0.00075]
[1779534521592,37.2,74712.41,61.9,0.0,0.0,0.00075]
[1779534526268,37.2,74719.23,61.9,0.0,0.0,0.00077]
[1779534526942,37.2,74719.2,61.9,0.0,0.0,0.00077]
[1779534532674,37.2,74721.0,61.9,0.0,0.0,0.00077]
[1779534537709,37.2,74721.0,61.9,0.0,0.0,0.00077]
[1779534544760,37.2,74720.31,61.9,0.0,0.0,0.00077]
[1779534549795,37.2,74720.98,61.9,0.0,0.0,0.00077]
[1779534554830,37.2,74720.85,61.9,0.0,0.0,0.00077]
[1779534559870,37.2,74720.96,61.9,0.0,0.0,0.00077]
[1779534565912,37.2,74721.3,61.9,0.0,0.0,0.00077]
[1779534572961,37.2,74720.64,61.9,0.0,0.0,0.00077]
[1779534577996,37.2,74720.35,61.9,0.0,0.0,0.00077]
[1779534583031,37.2,74720.02,61.9,0.0,0.0,0.00077]
[1779534588066,37.2,74720.2,61.9,0.0,0.0,0.00077]
[1779534593101,37.2,74719.96,61.9,0.0,0.0,0.00077]
[1779534599143,37.2,74720.2,61.9,0.0,0.0,0.00077]
[1779534604178,37.2,74720.13,61.9,0.0,0.0,0.00077]
[1779534609212,37.2,74726.44,61.9,0.0,0.0,0.00078]
[1779534614248,37.2,74727.13,61.9,0.0,0.0,0.00078]
[1779534619283,37.2,74727.04,61.9,0.0,0.0,0.00078]
[1779534624318,37.2,74726.82,61.9,0.0,0.0,0.00078]
[1779534629353,37.2,74729.82,61.9,0.0,0.0,0.00079]
[1779534634388,37.2,74731.22,61.9,0.0,0.0,0.00079]
[1779534639423,37.2,74730.39,61.9,0.0,0.0,0.00079]
[1779534644458,37.2,74738.58,61.9,0.0,0.0,0.00081]
[1779534649493,37.2,74737.02,61.9,0.0,0.0,0.0008]
[1779534655535,37.2,74735.54,61.9,0.0,0.0,0.0008]
[1779534660570,37.2,74735.42,61.9,0.0,0.0,0.0008]
[1779534665605,37.2,74726.48,61.9,0.0,0.0,0.00078]
[1779534670640,37.2,74726.63,61.9,0.0,0.0,0.00078]
[1779534675675,37.2,74726.32,61.9,0.0,0.0,0.00077]
[1779534682724,37.2,74726.07,61.9,0.0,0.0,0.00077]
[1779534694808,37.2,74724.41,61.9,0.0,0.0,0.00076]
[1779534699844,37.2,74722.54,61.9,0.0,0.0,0.00076]
[1779534704879,37.2,74723.45,61.9,0.0,0.0,0.00076]
[1779534716963,37.2,74723.68,61.9,0.0,0.0,0.00076]
[1779534723005,37.2,74724.04,61.9,0.0,0.0,0.00076]
[1779534728056,37.2,74724.4,61.9,0.0,0.0,0.00076]
[1779534741147,37.2,74724.11,61.9,0.0,0.0,0.00076]
[1779534747189,37.2,74724.22,61.9,0.0,0.0,0.00076]
[1779534753231,37.2,74724.36,61.9,0.0,0.0,0.00076]
[1779534758267,37.2,74727.27,61.9,0.0,0.0,0.00076]
[1779534763302,37.2,74727.43,61.9,0.0,0.0,0.00076]
[1779534773372,37.2,74727.43,61.9,0.0,0.0,0.00076]
[1779534780421,37.2,74728.74,61.9,0.0,0.0,0.00077]
[1779534786463,37.2,74728.8,61.9,0.0,0.0,0.00077]
[1779534798547,37.2,74728.73,61.9,0.0,0.0,0.00077]
[1779534803582,37.2,74728.76,61.9,0.0,0.0,0.00077]
[1779534812645,37.2,74728.79,61.9,0.0,0.0,0.00076]
[1779534820700,37.2,74728.86,61.9,0.0,0.0,0.00076]
[1779534825736,37.2,74728.93,61.9,0.0,0.0,0.00076]
[1779534831778,37.2,74728.86,61.9,0.0,0.0,0.00076]
[1779534840842,37.2,74728.89,61.9,0.0,0.0,0.00076]
[1779534847892,37.2,74728.74,61.9,0.0,0.0,0.00076]
[1779534857962,37.2,74728.74,61.9,0.0,0.0,0.00076]
[1779534868035,37.2,74728.74,61.9,0.0,0.0,0.00076]
[1779534878107,37.2,74728.74,61.9,0.0,0.0,0.00076]
[1779534891198,37.2,74728.74,61.9,0.0,0.0,0.00076]
[1779534896233,37.2,74728.91,61.9,0.0,0.0,0.00076]
[1779534898247,37.2,74718.02,61.9,0.0,0.0,0.00073]
[1779534903286,37.2,74727.64,61.9,0.0,0.0,0.00075]
[1779534908321,37.2,74729.78,61.9,0.0,0.0,0.00076]
[1779534913356,37.2,74730.8,61.9,0.0,0.0,0.00076]
[1779534919404,37.2,74729.89,61.9,0.0,0.0,0.00076]
[1779534931489,37.2,74729.79,61.9,0.0,0.0,0.00075]
[1779534938538,37.2,74730.14,61.9,0.0,0.0,0.00075]
[1779534945587,37.2,74730.3,61.9,0.0,0.0,0.00075]
[1779534950622,37.2,74730.85,61.9,0.0,0.0,0.00075]
[1779534963713,37.2,74731.12,61.9,0.0,0.0,0.00076]
[1779534970761,37.2,74730.32,61.9,0.0,0.0,0.00075]
[1779534979825,37.2,74729.66,61.9,0.0,0.0,0.00075]
[1779534984860,37.2,74729.84,61.9,0.0,0.0,0.00075]
[1779534992916,37.2,74729.41,61.9,0.0,0.0,0.00074]
[1779535000972,37.2,74729.0,61.9,0.0,0.0,0.00074]
[1779535006007,37.2,74730.94,61.9,0.0,0.0,0.00075]
[1779535011042,37.2,74730.33,61.9,0.0,0.0,0.00075]
[1779535016076,37.2,74731.09,61.9,0.0,0.0,0.00075]
[1779535021112,37.2,74730.46,61.9,0.0,0.0,0.00075]
[1779535026147,37.2,74729.73,61.9,0.0,0.0,0.00075]
[1779535033195,37.2,74730.26,61.9,0.0,0.0,0.00075]
[1779535044272,37.2,74730.59,61.9,0.0,0.0,0.00075]
[1779535050953,37.2,74730.67,61.9,0.0,0.0,0.00075]
[1779535050995,37.2,74730.67,61.9,0.0,0.0,0.00075]
[1779535056357,37.2,74731.99,61.9,0.0,0.0,0.00074]
[1779535061391,37.2,74731.89,61.9,0.0,0.0,0.00074]
[1779535069448,37.2,74731.59,61.9,0.0,0.0,0.00074]
[1779535076499,37.2,74731.48,61.9,0.0,0.0,0.00074]
[1779535081534,37.2,74731.47,61.9,0.0,0.0,0.00074]
[1779535086569,37.2,74731.41,61.9,0.0,0.0,0.00074]
[1779535095634,37.2,74732.46,61.9,0.0,0.0,0.00075]
[1779535100669,37.2,74741.6,61.9,0.0,0.0,0.00077]
[1779535105704,37.2,74741.21,61.9,0.0,0.0,0.00077]
[1779535111746,37.2,74744.82,61.9,0.0,0.0,0.00077]
[1779535116781,37.2,74745.77,61.9,0.0,0.0,0.00077]
[1779535121816,37.2,74748.71,61.9,0.0,0.0,0.00078]
[1779535126851,37.2,74750.95,61.9,0.0,0.0,0.00079]
[1779535131886,37.2,74751.39,61.9,0.0,0.0,0.00079]
[1779535136921,37.2,74751.73,61.9,0.0,0.0,0.00079]
[1779535141956,37.2,74750.49,61.9,0.0,0.0,0.00078]
[1779535147998,37.2,74749.17,61.9,0.0,0.0,0.00078]
[1779535155046,37.2,74748.9,61.9,0.0,0.0,0.00078]
[1779535160082,37.2,74747.59,61.9,0.0,0.0,0.00078]
[1779535173173,37.2,74748.09,61.9,0.0,0.0,0.00077]
[1779535179215,37.2,74748.34,61.9,0.0,0.0,0.00077]
[1779535184250,37.2,74748.22,61.9,0.0,0.0,0.00077]
[1779535191299,37.2,74748.08,61.9,0.0,0.0,0.00077]
[1779535201369,37.2,74748.17,61.9,0.0,0.0,0.00077]
[1779535207411,37.2,74748.45,61.9,0.0,0.0,0.00077]
[1779535212447,37.2,74750.29,61.9,0.0,0.0,0.00078]
[1779535218489,37.2,74750.48,61.9,0.0,0.0,0.00078]
[1779535223524,37.2,74750.64,61.9,0.0,0.0,0.00078]
[1779535229566,37.2,74750.63,61.9,0.0,0.0,0.00078]
[1779535234600,37.2,74753.87,61.9,0.0,0.0,0.00078]
[1779535239636,37.2,74748.89,61.9,0.0,0.0,0.00077]
[1779535244671,37.2,74749.23,61.9,0.0,0.0,0.00077]
[1779535250713,37.2,74749.58,61.9,0.0,0.0,0.00077]
[1779535256755,37.2,74749.44,61.9,0.0,0.0,0.00077]
[1779535262800,37.2,74749.06,61.9,0.0,0.0,0.00077]
[1779535269848,37.2,74749.48,61.9,0.0,0.0,0.00077]
[1779535274884,37.2,74749.48,61.9,0.0,0.0,0.00077]
[1779535282940,37.2,74750.26,61.9,0.0,0.0,0.00077]
[1779535288982,37.2,74750.94,61.9,0.0,0.0,0.00077]
[1779535295024,37.2,74749.83,61.9,0.0,0.0,0.00076]
[1779535302073,37.2,74750.55,61.9,0.0,0.0,0.00077]
[1779535310129,37.2,74750.71,61.9,0.0,0.0,0.00077]
[1779535317178,37.2,74750.71,61.9,0.0,0.0,0.00077]
[1779535323220,37.2,74750.77,61.9,0.0,0.0,0.00077]
[1779535328255,37.2,74750.65,61.9,0.0,0.0,0.00077]
[1779535334297,37.2,74751.31,61.9,0.0,0.0,0.00077]
[1779535339332,37.2,74752.67,61.9,0.0,0.0,0.00077]
[1779535345374,37.2,74753.63,61.9,0.0,0.0,0.00077]
[1779535352423,37.2,74756.26,61.9,0.0,0.0,0.00077]
[1779535357458,37.2,74754.74,61.9,0.0,0.0,0.00077]
[1779535369541,37.2,74754.77,61.9,0.0,0.0,0.00077]
[1779535374577,37.2,74755.61,61.9,0.0,0.0,0.00077]
[1779535379612,37.2,74758.03,61.9,0.0,0.0,0.00078]
[1779535384647,37.2,74759.09,61.9,0.0,0.0,0.00078]
[1779535389682,37.2,74759.41,61.9,0.0,0.0,0.00078]
[1779535396731,37.2,74759.55,61.9,0.0,0.0,0.00078]
[1779535402773,37.2,74759.58,61.9,0.0,0.0,0.00078]
[1779535407808,37.2,74759.41,61.9,0.0,0.0,0.00078]
[1779535420900,37.2,74758.96,61.9,0.0,0.0,0.00077]
[1779535425935,37.2,74758.94,61.9,0.0,0.0,0.00077]
[1779535431978,37.2,74760.44,61.9,0.0,0.0,0.00078]
[1779535438024,37.2,74763.3,61.9,0.0,0.0,0.00079]
[1779535440042,37.2,74781.34,61.9,0.0,0.0,0.00083]
[1779535445077,37.2,74785.34,61.9,1e-05,0.0,0.00084]
[1779535453134,37.2,74786.06,61.9,1e-05,0.0,0.00085]
[1779535458168,37.2,74784.79,61.9,1e-05,0.0,0.00084]
[1779535461190,37.2,74772.92,61.9,0.0,0.0,0.00081]
[1779535466225,37.2,74770.19,61.9,0.0,0.0,0.0008]
[1779535471260,37.2,74768.67,61.9,0.0,0.0,0.00079]
[1779535476295,37.2,74766.59,61.9,0.0,0.0,0.00079]
[1779535482340,37.2,74763.16,61.9,0.0,0.0,0.00078]
[1779535490396,37.2,74763.23,61.9,0.0,0.0,0.00078]
[1779535499459,37.2,74763.21,61.9,0.0,0.0,0.00078]
[1779535505500,37.2,74763.38,61.9,0.0,0.0,0.00078]
[1779535510536,37.2,74763.58,61.9,0.0,0.0,0.00078]
[1779535512550,37.2,74773.77,61.9,0.0,0.0,0.00081]
[1779535517584,37.2,74774.95,61.9,0.0,0.0,0.00081]
[1779535522620,37.2,74779.18,61.9,0.0,0.0,0.00082]
[1779535527655,37.2,74779.28,61.9,0.0,0.0,0.00082]
[1779535532690,37.2,74779.74,61.9,0.0,0.0,0.00082]
[1779535537725,37.2,74788.8,61.9,1e-05,0.0,0.00084]
[1779535544774,37.2,74788.4,61.9,1e-05,0.0,0.00084]
[1779535549809,37.2,74789.16,61.9,1e-05,0.0,0.00084]
[1779535561893,37.2,74787.45,61.9,0.0,0.0,0.00084]
[1779535566928,37.2,74788.0,61.9,0.0,0.0,0.00084]
[1779535571963,37.2,74789.33,61.9,1e-05,0.0,0.00084]
[1779535576998,37.2,74791.68,61.9,1e-05,0.0,0.00085]
[1779535582037,37.2,74791.88,61.9,1e-05,0.0,0.00085]
[1779535587072,37.2,74792.36,61.9,1e-05,0.0,0.00085]
[1779535593114,37.2,74789.47,61.9,0.0,0.0,0.00083]
[1779535598149,37.2,74786.9,61.9,0.0,0.0,0.00083]
[1779535603184,37.2,74786.79,61.9,0.0,0.0,0.00083]
[1779535608219,37.2,74788.1,61.9,0.0,0.0,0.00083]
[1779535613254,37.2,74790.62,61.9,1e-05,0.0,0.00084]
[1779535618289,37.2,74791.62,61.9,1e-05,0.0,0.00084]
[1779535623326,37.2,74791.98,61.9,1e-05,0.0,0.00084]
[1779535628361,37.2,74788.55,61.9,0.0,0.0,0.00083]
[1779535633396,37.2,74788.3,61.9,0.0,0.0,0.00083]
[1779535639438,37.2,74788.24,61.9,0.0,0.0,0.00083]
[1779535644473,37.2,74787.87,61.9,0.0,0.0,0.00083]
[1779535652529,37.2,74787.66,61.9,0.0,0.0,0.00082]
[1779535658571,37.2,74787.4,61.9,0.0,0.0,0.00082]
[1779535661953,37.2,74780.25,61.9,0.0,0.0,0.0008]
[1779535661993,37.2,74780.25,61.9,0.0,0.0,0.0008]
[1779535670654,37.2,74780.11,61.9,0.0,0.0,0.0008]
[1779535676697,37.2,74780.33,61.9,0.0,0.0,0.0008]
[1779535681731,37.2,74784.69,61.9,0.0,0.0,0.00081]
[1779535688780,37.2,74784.53,61.9,0.0,0.0,0.00081]
[1779535697844,37.2,74784.98,61.9,0.0,0.0,0.00082]
[1779535703886,37.2,74784.58,61.9,0.0,0.0,0.00081]
[1779535708921,37.2,74783.73,61.9,0.0,0.0,0.00081]
[1779535716977,37.2,74780.17,61.9,0.0,0.0,0.0008]
[1779535722013,37.2,74780.18,61.9,0.0,0.0,0.0008]
[1779535731075,37.2,74780.47,61.9,0.0,0.0,0.0008]
[1779535739130,37.2,74780.18,61.9,0.0,0.0,0.0008]
[1779535745173,37.2,74779.8,61.9,0.0,0.0,0.0008]
[1779535756250,37.2,74780.13,61.9,0.0,0.0,0.0008]
[1779535766323,37.2,74779.56,61.9,0.0,0.0,0.00079]
[1779535771358,37.2,74778.62,61.9,0.0,0.0,0.00079]
[1779535776394,37.2,74778.54,61.9,0.0,0.0,0.00079]
[1779535781429,37.2,74778.49,61.9,0.0,0.0,0.00079]
[1779535788478,37.2,74778.56,61.9,0.0,0.0,0.00079]
[1779535794520,37.2,74778.66,61.9,0.0,0.0,0.00079]
[1779535803583,37.2,74778.79,61.9,0.0,0.0,0.00079]
[1779535808618,37.2,74779.2,61.9,0.0,0.0,0.00079]
[1779535814660,37.2,74778.94,61.9,0.0,0.0,0.00079]
[1779535822716,37.2,74778.84,61.9,0.0,0.0,0.00079]
[1779535827751,37.2,74776.93,61.9,0.0,0.0,0.00078]
[1779535832786,37.2,74772.72,61.9,0.0,0.0,0.00076]
[1779535837822,37.2,74772.02,61.9,0.0,0.0,0.00076]
[1779535844871,37.2,74769.91,61.9,0.0,0.0,0.00076]
[1779535849907,37.2,74769.56,61.9,0.0,0.0,0.00076]
[1779535854941,37.2,74766.07,61.9,0.0,0.0,0.00075]
[1779535859976,37.2,74766.68,61.9,0.0,0.0,0.00075]
[1779535866018,37.2,74767.59,61.9,0.0,0.0,0.00075]
[1779535873066,37.2,74767.4,61.9,0.0,0.0,0.00075]
[1779535883137,37.2,74767.4,61.9,0.0,0.0,0.00075]
[1779535888172,37.2,74767.7,61.9,0.0,0.0,0.00075]
[1779535894214,37.2,74767.78,61.9,0.0,0.0,0.00075]
[1779535899251,37.2,74767.82,61.9,0.0,0.0,0.00075]
[1779535905293,37.2,74767.65,61.9,0.0,0.0,0.00074]
[1779535910328,37.2,74767.62,61.9,0.0,0.0,0.00074]
[1779535920398,37.2,74767.62,61.9,0.0,0.0,0.00074]
[1779535929461,37.2,74767.76,61.9,0.0,0.0,0.00074]
[1779535937517,37.2,74767.02,61.9,0.0,0.0,0.00074]
[1779535942552,37.2,74768.33,61.9,0.0,0.0,0.00075]
[1779535947587,37.2,74774.42,61.9,0.0,0.0,0.00076]
[1779535953633,37.2,74774.65,61.9,0.0,0.0,0.00076]
[1779535959677,37.2,74774.65,61.9,0.0,0.0,0.00076]
[1779535969747,37.2,74774.8,61.9,0.0,0.0,0.00076]
[1779535979816,37.2,74775.22,61.9,0.0,0.0,0.00076]
[1779535984852,37.2,74775.22,61.9,0.0,0.0,0.00076]
[1779535994922,37.2,74775.22,61.9,0.0,0.0,0.00076]
[1779535999957,37.2,74774.84,61.9,0.0,0.0,0.00076]
[1779536004992,37.2,74774.45,61.9,0.0,0.0,0.00076]
[1779536011034,37.2,74774.54,61.9,0.0,0.0,0.00075]
[1779536016069,37.2,74769.99,61.9,0.0,0.0,0.00074]
[1779536021104,37.2,74768.21,61.9,0.0,0.0,0.00073]
[1779536028153,37.2,74767.67,61.9,0.0,0.0,0.00073]
[1779536036209,37.2,74768.29,61.9,0.0,0.0,0.00073]
[1779536046279,37.2,74766.28,61.9,0.0,0.0,0.00073]
[1779536052321,37.2,74764.34,61.9,0.0,0.0,0.00072]
[1779536059370,37.2,74763.97,61.9,0.0,0.0,0.00072]
[1779536067426,37.2,74763.71,61.9,0.0,0.0,0.00072]
[1779536072461,37.2,74763.91,61.9,0.0,0.0,0.00072]
[1779536077496,37.2,74763.93,61.9,0.0,0.0,0.00072]
[1779536082531,37.2,74763.96,61.9,0.0,0.0,0.00072]
[1779536087566,37.2,74759.42,61.9,0.0,0.0,0.00071]
[1779536092601,37.2,74759.58,61.9,0.0,0.0,0.00071]
[1779536101666,37.2,74761.39,61.9,0.0,0.0,0.00071]
[1779536111737,37.2,74761.39,61.9,0.0,0.0,0.00071]
[1779536119793,37.2,74761.5,61.9,0.0,0.0,0.00071]
[1779536124828,37.2,74761.46,61.9,0.0,0.0,0.00071]
[1779536131877,37.2,74761.46,61.9,0.0,0.0,0.00071]
[1779536140940,37.2,74761.44,61.9,0.0,0.0,0.00071]
[1779536145975,37.2,74757.75,61.9,0.0,0.0,0.0007]
[1779536151010,37.2,74758.6,61.9,0.0,0.0,0.0007]
[1779536162087,37.2,74757.26,61.9,0.0,0.0,0.0007]
[1779536167123,37.2,74756.95,61.9,0.0,0.0,0.00069]
[1779536172158,37.2,74756.2,61.9,0.0,0.0,0.00069]
[1779536177193,37.2,74749.34,61.9,0.0,0.0,0.00068]
[1779536182228,37.2,74748.38,61.9,0.0,0.0,0.00067]
[1779536187263,37.2,74738.85,61.9,0.0,0.0,0.00065]
[1779536194312,37.2,74737.61,61.9,0.0,0.0,0.00065]
[1779536201361,37.2,74737.66,61.9,0.0,0.0,0.00065]
[1779536210424,37.2,74737.65,61.9,0.0,0.0,0.00065]
[1779536215459,37.2,74732.91,61.9,0.0,0.0,0.00064]
[1779536220494,37.2,74733.29,61.9,0.0,0.0,0.00064]
[1779536226536,37.2,74735.05,61.9,0.0,0.0,0.00064]
[1779536232579,37.2,74735.18,61.9,0.0,0.0,0.00064]
[1779536237614,37.2,74735.23,61.9,0.0,0.0,0.00064]
[1779536243656,37.2,74734.98,61.9,0.0,0.0,0.00064]
[1779536248692,37.2,74734.91,61.9,0.0,0.0,0.00064]
[1779536258761,37.2,74734.73,61.9,0.0,0.0,0.00063]
[1779536268832,37.2,74734.91,61.9,0.0,0.0,0.00063]
[1779536272955,37.2,74734.74,61.9,0.0,0.0,0.00063]
[1779536273488,37.2,74734.74,61.9,0.0,0.0,0.00063]
[1779536282936,37.2,74734.41,61.9,0.0,0.0,0.00063]
[1779536289987,37.2,74730.56,61.9,0.0,0.0,0.00063]
[1779536295022,37.2,74728.11,61.9,0.0,0.0,0.00062]
[1779536300057,37.2,74728.38,61.9,0.0,0.0,0.00062]
[1779536311134,37.2,74728.64,61.9,0.0,0.0,0.00062]
[1779536316169,37.2,74727.91,61.9,0.0,0.0,0.00061]
[1779536321204,37.2,74720.83,61.9,0.0,0.0,0.0006]
[1779536326239,37.2,74719.33,61.9,0.0,0.0,0.0006]
[1779536332281,37.2,74721.91,61.9,0.0,0.0,0.0006]
[1779536337316,37.2,74722.22,61.9,0.0,0.0,0.0006]
[1779536340316,37.2,74719.26,61.9,0.0,0.0,0.0006]
[1779536341390,37.2,74719.33,61.9,0.0,0.0,0.0006]
[1779536352421,37.2,74719.28,61.9,0.0,0.0,0.0006]
[1779536357446,37.2,74717.37,61.9,0.0,0.0,0.00059]
[1779536362493,37.2,74718.14,61.9,0.0,0.0,0.00059]
[1779536368536,37.2,74719.39,61.9,0.0,0.0,0.0006]
[1779536373570,37.2,74719.47,61.9,0.0,0.0,0.00059]
[1779536378605,37.2,74719.47,61.9,0.0,0.0,0.00059]
[1779536383641,37.2,74719.47,61.9,0.0,0.0,0.00059]
[1779536389683,37.2,74718.74,61.9,0.0,0.0,0.00059]
[1779536403781,37.2,74718.74,61.9,0.0,0.0,0.00059]
[1779536409823,37.2,74718.8,61.9,0.0,0.0,0.00059]
[1779536415865,37.2,74718.8,61.9,0.0,0.0,0.00059]
[1779536421909,37.2,74718.76,61.9,0.0,0.0,0.00059]
[1779536430970,37.2,74719.42,61.9,0.0,0.0,0.00059]
[1779536436011,37.2,74719.62,61.9,0.0,0.0,0.00059]
[1779536442048,37.2,74721.36,61.9,0.0,0.0,0.00059]
[1779536447084,37.2,74723.12,61.9,0.0,0.0,0.00059]
[1779536454134,37.2,74722.2,61.9,0.0,0.0,0.00059]
[1779536459169,37.2,74722.2,61.9,0.0,0.0,0.00059]
[1779536469239,37.2,74721.95,61.9,0.0,0.0,0.00059]
[1779536476288,37.2,74719.98,61.9,0.0,0.0,0.00059]
[1779536488372,37.2,74720.08,61.9,0.0,0.0,0.00059]
[1779536493407,37.2,74730.62,61.9,0.0,0.0,0.0006]
[1779536499449,37.2,74735.36,61.9,0.0,0.0,0.00061]
[1779536510530,37.2,74735.43,61.9,0.0,0.0,0.00061]
[1779536516572,37.2,74732.26,61.9,0.0,0.0,0.00061]
[1779536522614,37.2,74729.85,61.9,0.0,0.0,0.0006]
[1779536527649,37.2,74729.32,61.9,0.0,0.0,0.0006]
[1779536533693,37.2,74729.27,61.9,0.0,0.0,0.0006]
[1779536538728,37.2,74729.21,61.9,0.0,0.0,0.0006]
[1779536543762,37.2,74729.92,61.9,0.0,0.0,0.0006]
[1779536550812,37.2,74730.58,61.9,0.0,0.0,0.0006]
[1779536556855,37.2,74730.64,61.9,0.0,0.0,0.0006]
[1779536564911,37.2,74730.61,61.9,0.0,0.0,0.0006]
[1779536571961,37.2,74730.65,61.9,0.0,0.0,0.0006]
[1779536578004,37.2,74729.94,61.9,0.0,0.0,0.0006]
[1779536583039,37.2,74729.06,61.9,0.0,0.0,0.0006]
[1779536588074,37.2,74728.87,61.9,0.0,0.0,0.0006]
[1779536592718,37.2,74728.25,61.9,0.0,0.0,0.00059]
[1779536599151,37.2,74728.99,61.9,0.0,0.0,0.0006]
[1779536606201,37.2,74728.99,61.9,0.0,0.0,0.0006]
[1779536611237,37.2,74728.79,61.9,0.0,0.0,0.00059]
[1779536619294,37.2,74728.7,61.9,0.0,0.0,0.00059]
[1779536622747,37.2,74728.7,61.9,0.0,0.0,0.00059]
[1779536628736,37.2,74728.73,61.9,0.0,0.0,0.00059]
[1779536634399,37.2,74728.41,61.9,0.0,0.0,0.00059]
[1779536646483,37.2,74728.98,61.9,0.0,0.0,0.00059]
[1779536648531,37.2,74728.98,61.9,0.0,0.0,0.00059]
[1779536648758,37.2,74728.98,61.9,0.0,0.0,0.00059]
[1779536649285,37.2,74728.98,61.9,0.0,0.0,0.00059]
[1779536655549,37.2,74729.03,61.9,0.0,0.0,0.00059]
[1779536661591,37.2,74729.08,61.9,0.0,0.0,0.00059]
[1779536670654,37.2,74729.28,61.9,0.0,0.0,0.00059]
[1779536675689,37.2,74730.03,61.9,0.0,0.0,0.00059]
[1779536683745,37.2,74729.78,61.9,0.0,0.0,0.00059]
[1779536690796,37.2,74729.98,61.9,0.0,0.0,0.00059]
[1779536698853,37.2,74725.22,61.9,0.0,0.0,0.00058]
[1779536704895,37.2,74719.71,61.9,0.0,0.0,0.00057]
[1779536709930,37.2,74722.5,61.9,0.0,0.0,0.00057]
[1779536714964,37.2,74723.56,61.9,0.0,0.0,0.00057]
[1779536721007,37.2,74722.9,61.9,0.0,0.0,0.00057]
[1779536726053,37.2,74720.39,61.9,0.0,0.0,0.00057]
[1779536731088,37.2,74719.95,61.9,0.0,0.0,0.00056]
[1779536741157,37.2,74719.48,61.9,0.0,0.0,0.00056]
[1779536748207,37.2,74720.19,61.9,0.0,0.0,0.00056]
[1779536748579,37.2,74720.19,61.9,0.0,0.0,0.00056]
[1779536754249,37.2,74720.1,61.9,0.0,0.0,0.00056]
[1779536757426,37.2,74720.4,61.9,0.0,0.0,0.00056]
[1779536763312,37.2,74724.25,61.9,0.0,0.0,0.00057]
[1779536768686,37.2,74724.24,61.9,0.0,0.0,0.00057]
[1779536774391,37.2,74722.3,61.9,0.0,0.0,0.00057]
[1779536777346,37.2,74720.18,61.9,0.0,0.0,0.00056]
[1779536782448,37.2,74720.07,61.9,0.0,0.0,0.00056]
[1779536784448,37.2,74720.07,61.9,0.0,0.0,0.00056]
[1779536787659,37.2,74720.23,61.9,0.0,0.0,0.00056]
[1779536789317,37.2,74720.23,61.9,0.0,0.0,0.00056]
[1779536793740,37.2,74720.23,61.9,0.0,0.0,0.00056]
[1779536802588,37.2,74720.2,61.9,0.0,0.0,0.00056]
[1779536808630,37.2,74719.36,61.9,0.0,0.0,0.00056]
[1779536814672,37.2,74719.35,61.9,0.0,0.0,0.00056]
[1779536819707,37.2,74719.58,61.9,0.0,0.0,0.00056]
[1779536824742,37.2,74719.58,61.9,0.0,0.0,0.00056]
[1779536829777,37.2,74719.71,61.9,0.0,0.0,0.00056]
[1779536835819,37.2,74719.52,61.9,0.0,0.0,0.00056]
[1779536840854,37.2,74719.58,61.9,0.0,0.0,0.00056]
[1779536845889,37.2,74717.92,61.9,0.0,0.0,0.00055]
[1779536850924,37.2,74717.75,61.9,0.0,0.0,0.00055]
[1779536855959,37.2,74721.43,61.9,0.0,0.0,0.00056]
[1779536860994,37.2,74720.76,61.9,0.0,0.0,0.00055]
[1779536867036,37.2,74720.56,61.9,0.0,0.0,0.00055]
[1779536876098,37.2,74720.52,61.9,0.0,0.0,0.00055]
[1779536881134,37.2,74720.82,61.9,0.0,0.0,0.00055]
[1779536883955,37.2,74721.25,61.9,0.0,0.0,0.00055]
[1779536884992,37.2,74721.38,61.9,0.0,0.0,0.00056]
[1779536886483,37.2,74721.19,61.9,0.0,0.0,0.00055]
[1779536895232,37.2,74720.73,61.9,0.0,0.0,0.00055]
[1779536898651,37.2,74720.73,61.9,0.0,0.0,0.00055]
[1779536905302,37.2,74720.73,61.9,0.0,0.0,0.00055]
[1779536911344,37.2,74720.8,61.9,0.0,0.0,0.00055]
[1779536916379,37.2,74719.12,61.9,0.0,0.0,0.00055]
[1779536924435,37.2,74719.23,61.9,0.0,0.0,0.00055]
[1779536933498,37.2,74718.46,61.9,0.0,0.0,0.00054]
[1779536947597,37.2,74718.27,61.9,0.0,0.0,0.00054]
[1779536952632,37.2,74718.64,61.9,0.0,0.0,0.00055]
[1779536957667,37.2,74718.67,61.9,0.0,0.0,0.00055]
[1779536968744,37.2,74719.05,61.9,0.0,0.0,0.00055]
[1779536976800,37.2,74717.28,61.9,0.0,0.0,0.00054]
[1779536983852,37.2,74716.54,61.9,0.0,0.0,0.00054]
[1779536988887,37.2,74717.07,61.9,0.0,0.0,0.00054]
[1779536994929,37.2,74720.52,61.9,0.0,0.0,0.00054]
[1779536999964,37.2,74723.87,61.9,0.0,0.0,0.00055]
[1779537010034,37.2,74725.91,61.9,0.0,0.0,0.00055]
[1779537015069,37.2,74725.98,61.9,0.0,0.0,0.00055]
[1779537022117,37.2,74726.12,61.9,0.0,0.0,0.00055]
[1779537029167,37.2,74725.84,61.9,0.0,0.0,0.00055]
[1779537034202,37.2,74726.01,61.9,0.0,0.0,0.00055]
[1779537039238,37.2,74725.96,61.9,0.0,0.0,0.00055]
[1779537044273,37.2,74726.46,61.9,0.0,0.0,0.00055]
[1779537049308,37.2,74725.63,61.9,0.0,0.0,0.00055]
[1779537058371,37.2,74725.0,61.9,0.0,0.0,0.00055]
[1779537065420,37.2,74725.67,61.9,0.0,0.0,0.00055]
[1779537072470,37.2,74725.48,61.9,0.0,0.0,0.00055]
[1779537079519,37.2,74725.93,61.9,0.0,0.0,0.00055]
[1779537084554,37.2,74725.96,61.9,0.0,0.0,0.00055]
[1779537089589,37.2,74725.98,61.9,0.0,0.0,0.00055]
[1779537094624,37.2,74727.59,61.9,0.0,0.0,0.00055]
[1779537099659,37.2,74727.33,61.9,0.0,0.0,0.00055]
[1779537104698,37.2,74727.45,61.9,0.0,0.0,0.00055]
[1779537109735,37.2,74727.43,61.9,0.0,0.0,0.00055]
[1779537114770,37.2,74727.4,61.9,0.0,0.0,0.00055]
[1779537119805,37.2,74726.92,61.9,0.0,0.0,0.00055]
[1779537124840,37.2,74727.66,61.9,0.0,0.0,0.00055]
[1779537126387,37.2,74727.66,61.9,0.0,0.0,0.00055]
[1779537131889,37.2,74727.37,61.9,0.0,0.0,0.00055]
[1779537139309,37.2,74727.57,61.9,0.0,0.0,0.00055]
[1779537146994,37.2,74727.36,61.9,0.0,0.0,0.00055]
[1779537152029,37.2,74727.36,61.9,0.0,0.0,0.00054]
[1779537157064,37.2,74726.83,61.9,0.0,0.0,0.00054]
[1779537162100,37.2,74726.63,61.9,0.0,0.0,0.00054]
[1779537169150,37.2,74727.27,61.9,0.0,0.0,0.00054]
[1779537177206,37.2,74727.17,61.9,0.0,0.0,0.00054]
[1779537182241,37.2,74727.33,61.9,0.0,0.0,0.00054]
[1779537187276,37.2,74727.32,61.9,0.0,0.0,0.00054]
[1779537193317,37.2,74727.07,61.9,0.0,0.0,0.00054]
[1779537204395,37.2,74727.34,61.9,0.0,0.0,0.00054]
[1779537209431,37.2,74727.35,61.9,0.0,0.0,0.00054]
[1779537214465,37.2,74720.41,61.9,0.0,0.0,0.00052]
[1779537219501,37.2,74720.55,61.9,0.0,0.0,0.00052]
[1779537224536,37.2,74720.7,61.9,0.0,0.0,0.00053]
[1779537232592,37.2,74720.59,61.9,0.0,0.0,0.00053]
[1779537237627,37.2,74720.55,61.9,0.0,0.0,0.00052]
[1779537242662,37.2,74720.96,61.9,0.0,0.0,0.00053]
[1779537247697,37.2,74721.2,61.9,0.0,0.0,0.00053]
[1779537261795,37.2,74721.26,61.9,0.0,0.0,0.00053]
[1779537268844,37.2,74721.14,61.9,0.0,0.0,0.00053]
[1779537274887,37.2,74721.17,61.9,0.0,0.0,0.00052]
[1779537279922,37.2,74723.55,61.9,0.0,0.0,0.00053]
[1779537289991,37.2,74723.68,61.9,0.0,0.0,0.00053]
[1779537295030,37.2,74730.34,61.9,0.0,0.0,0.00054]
[1779537301072,37.2,74730.67,61.9,0.0,0.0,0.00054]
[1779537306107,37.2,74732.1,61.9,0.0,0.0,0.00054]
[1779537311142,37.2,74744.33,61.9,0.0,0.0,0.00056]
[1779537319200,37.2,74753.29,61.9,0.0,0.0,0.00058]
[1779537324234,37.2,74754.27,61.9,0.0,0.0,0.00058]
[1779537329269,37.2,74756.72,61.9,0.0,0.0,0.00059]
[1779537336318,37.2,74758.21,61.9,0.0,0.0,0.00059]
[1779537342360,37.2,74760.25,61.9,0.0,0.0,0.00059]
[1779537348401,37.2,74759.78,61.9,0.0,0.0,0.00059]
[1779537353437,37.2,74760.92,61.9,0.0,0.0,0.00059]
[1779537361492,37.2,74760.91,61.9,0.0,0.0,0.00059]
[1779537367535,37.2,74760.61,61.9,0.0,0.0,0.00059]
[1779537377605,37.2,74760.6,61.9,0.0,0.0,0.00059]
[1779537382640,37.2,74759.92,61.9,0.0,0.0,0.00059]
[1779537390696,37.2,74757.51,61.9,0.0,0.0,0.00058]
[1779537395731,37.2,74752.56,61.9,0.0,0.0,0.00057]
[1779537407821,37.2,74750.93,61.9,0.0,0.0,0.00057]
[1779537413863,37.2,74751.05,61.9,0.0,0.0,0.00057]
[1779537418897,37.2,74751.08,61.9,0.0,0.0,0.00057]
[1779537425947,37.2,74745.55,61.9,0.0,0.0,0.00056]
[1779537430982,37.2,74737.14,61.9,0.0,0.0,0.00054]
[1779537437024,37.2,74733.1,61.9,0.0,0.0,0.00053]
[1779537445080,37.2,74732.08,61.9,0.0,0.0,0.00053]
[1779537453136,37.2,74732.34,61.9,0.0,0.0,0.00053]
[1779537458171,37.2,74732.11,61.9,0.0,0.0,0.00053]
[1779537464213,37.2,74732.12,61.9,0.0,0.0,0.00053]
[1779537470255,37.2,74732.09,61.9,0.0,0.0,0.00053]
[1779537479318,37.2,74730.61,61.9,0.0,0.0,0.00052]
[1779537492410,37.2,74730.92,61.9,0.0,0.0,0.00052]
[1779537494953,37.2,74730.92,61.9,0.0,0.0,0.00052]
[1779537495987,37.2,74730.92,61.9,0.0,0.0,0.00052]
[1779537507515,37.2,74730.86,61.9,0.0,0.0,0.00052]
[1779537512550,37.2,74732.49,61.9,0.0,0.0,0.00052]
[1779537517585,37.2,74733.13,61.9,0.0,0.0,0.00052]
[1779537523627,37.2,74732.9,61.9,0.0,0.0,0.00052]
[1779537532690,37.2,74737.14,61.9,0.0,0.0,0.00053]
[1779537539738,37.2,74737.89,61.9,0.0,0.0,0.00053]
[1779537544774,37.2,74737.82,61.9,0.0,0.0,0.00053]
[1779537556858,37.2,74738.34,61.9,0.0,0.0,0.00053]
[1779537563907,37.2,74737.77,61.9,0.0,0.0,0.00053]
[1779537568942,37.2,74735.55,61.9,0.0,0.0,0.00053]
[1779537573977,37.2,74735.39,61.9,0.0,0.0,0.00052]
[1779537579013,37.2,74733.26,61.9,0.0,0.0,0.00052]
[1779537585054,37.2,74733.11,61.9,0.0,0.0,0.00052]
[1779537590089,37.2,74730.78,61.9,0.0,0.0,0.00052]
[1779537595124,37.2,74723.4,61.9,0.0,0.0,0.0005]
[1779537600160,37.2,74722.68,61.9,0.0,0.0,0.0005]
[1779537605201,37.2,74716.42,61.9,0.0,0.0,0.00049]
[1779537610234,37.2,74711.8,61.9,0.0,0.0,0.00048]
[1779537615275,37.2,74701.86,61.9,0.0,0.0,0.00047]
[1779537620310,37.2,74698.47,61.9,0.0,0.0,0.00046]
[1779537625345,37.2,74699.3,61.9,0.0,0.0,0.00046]
[1779537630380,37.2,74702.68,61.9,0.0,0.0,0.00047]
[1779537635415,37.2,74704.52,61.9,0.0,0.0,0.00047]
[1779537640450,37.2,74713.57,61.9,0.0,0.0,0.00048]
[1779537645485,37.2,74716.25,61.9,0.0,0.0,0.00049]
[1779537650521,37.2,74722.5,61.9,0.0,0.0,0.0005]
[1779537655556,37.2,74723.08,61.9,0.0,0.0,0.0005]
[1779537661601,37.2,74723.72,61.9,0.0,0.0,0.0005]
[1779537666636,37.2,74725.49,61.9,0.0,0.0,0.0005]
[1779537671671,37.2,74725.68,61.9,0.0,0.0,0.0005]
[1779537676706,37.2,74717.11,61.9,0.0,0.0,0.00049]
[1779537681740,37.2,74713.56,61.9,0.0,0.0,0.00048]
[1779537686776,37.2,74714.02,61.9,0.0,0.0,0.00048]
[1779537691811,37.2,74714.85,61.9,0.0,0.0,0.00048]
[1779537705910,37.2,74714.27,61.9,0.0,0.0,0.00048]
[1779537710945,37.2,74713.85,61.9,0.0,0.0,0.00048]
[1779537719001,37.2,74714.13,61.9,0.0,0.0,0.00048]
[1779537724041,37.2,74705.12,61.9,0.0,0.0,0.00046]
[1779537729076,37.2,74698.85,61.9,0.0,0.0,0.00045]
[1779537734111,37.2,74695.85,61.9,0.0,0.0,0.00045]
[1779537739146,37.2,74696.52,61.9,0.0,0.0,0.00045]
[1779537744181,37.2,74696.21,61.9,0.0,0.0,0.00045]
[1779537746195,37.2,74676.01,61.9,0.0,0.0,0.00042]
[1779537752238,37.2,74678.11,61.9,0.0,0.0,0.00042]
[1779537757273,37.2,74680.66,61.9,0.0,0.0,0.00042]
[1779537763315,37.2,74679.94,61.9,0.0,0.0,0.00042]
[1779537768350,37.2,74680.11,61.9,0.0,0.0,0.00042]
[1779537773385,37.2,74679.93,61.9,0.0,0.0,0.00042]
[1779537779427,37.2,74679.08,61.9,0.0,0.0,0.00042]
[1779537786476,37.2,74678.97,61.9,0.0,0.0,0.00042]
[1779537791511,37.2,74676.65,61.9,0.0,0.0,0.00042]
[1779537796546,37.2,74680.05,61.9,0.0,0.0,0.00042]
[1779537801581,37.2,74684.04,61.9,0.0,0.0,0.00043]
[1779537808630,37.2,74687.15,61.9,0.0,0.0,0.00043]
[1779537813665,37.2,74689.6,61.9,0.0,0.0,0.00043]
[1779537821721,37.2,74689.64,61.9,0.0,0.0,0.00043]
[1779537827763,37.2,74689.77,61.9,0.0,0.0,0.00043]
[1779537832798,37.2,74691.84,61.9,0.0,0.0,0.00043]
[1779537837833,37.2,74690.59,61.9,0.0,0.0,0.00043]
[1779537842868,37.2,74689.78,61.9,0.0,0.0,0.00043]
[1779537852939,37.2,74689.66,61.9,0.0,0.0,0.00043]
[1779537858981,37.2,74689.67,61.9,0.0,0.0,0.00043]
[1779537867044,37.2,74689.74,61.9,0.0,0.0,0.00043]
[1779537872080,37.2,74689.82,61.9,0.0,0.0,0.00043]
[1779537877116,37.2,74690.88,61.9,0.0,0.0,0.00043]
[1779537888193,37.2,74691.34,61.9,0.0,0.0,0.00043]
[1779537893228,37.2,74691.46,61.9,0.0,0.0,0.00043]
[1779537899270,37.2,74691.42,61.9,0.0,0.0,0.00043]
[1779537903298,37.2,74701.56,61.9,0.0,0.0,0.00045]
[1779537911354,37.2,74703.77,61.9,0.0,0.0,0.00045]
[1779537916389,37.2,74703.1,61.9,0.0,0.0,0.00045]
[1779537923448,37.2,74702.87,61.9,0.0,0.0,0.00045]
[1779537932511,37.2,74697.96,61.9,0.0,0.0,0.00044]
[1779537938554,37.2,74690.7,61.9,0.0,0.0,0.00043]
[1779537944599,37.2,74695.38,61.9,0.0,0.0,0.00043]
[1779537949635,37.2,74696.05,61.9,0.0,0.0,0.00043]
[1779537955676,37.2,74696.91,61.9,0.0,0.0,0.00043]
[1779537960711,37.2,74696.95,61.9,0.0,0.0,0.00043]
[1779537965747,37.2,74696.9,61.9,0.0,0.0,0.00043]
[1779537970782,37.2,74695.8,61.9,0.0,0.0,0.00043]
[1779537975817,37.2,74692.37,61.9,0.0,0.0,0.00043]
[1779537980852,37.2,74692.23,61.9,0.0,0.0,0.00043]
[1779537989915,37.2,74691.65,61.9,0.0,0.0,0.00043]
[1779537994950,37.2,74691.68,61.9,0.0,0.0,0.00042]
[1779538005022,37.2,74691.68,61.9,0.0,0.0,0.00042]
[1779538016099,37.2,74691.88,61.9,0.0,0.0,0.00042]
[1779538025162,37.2,74690.46,61.9,0.0,0.0,0.00042]
[1779538031204,37.2,74690.18,61.9,0.0,0.0,0.00042]
[1779538036239,37.2,74689.41,61.9,0.0,0.0,0.00042]
[1779538041273,37.2,74689.27,61.9,0.0,0.0,0.00042]
[1779538053359,37.2,74689.44,61.9,0.0,0.0,0.00042]
[1779538058393,37.2,74689.73,61.9,0.0,0.0,0.00042]
[1779538064436,37.2,74691.59,61.9,0.0,0.0,0.00042]
[1779538072492,37.2,74691.58,61.9,0.0,0.0,0.00042]
[1779538077527,37.2,74690.97,61.9,0.0,0.0,0.00042]
[1779538083569,37.2,74690.77,61.9,0.0,0.0,0.00042]
[1779538088604,37.2,74691.26,61.9,0.0,0.0,0.00042]
[1779538098674,37.2,74691.26,61.9,0.0,0.0,0.00042]
[1779538103710,37.2,74691.36,61.9,0.0,0.0,0.00042]
[1779538105955,37.2,74691.36,61.9,0.0,0.0,0.00042]
[1779538106360,37.2,74691.36,61.9,0.0,0.0,0.00042]
[1779538112773,37.2,74691.3,61.9,0.0,0.0,0.00041]
[1779538124857,37.2,74691.26,61.9,0.0,0.0,0.00041]
[1779538129894,37.2,74690.55,61.9,0.0,0.0,0.00041]
[1779538138957,37.2,74690.53,61.9,0.0,0.0,0.00041]
[1779538143992,37.2,74691.55,61.9,0.0,0.0,0.00041]
[1779538150034,37.2,74692.73,61.9,0.0,0.0,0.00042]
[1779538157083,37.2,74692.59,61.9,0.0,0.0,0.00042]
[1779538163125,37.2,74690.03,61.9,0.0,0.0,0.00041]
[1779538172188,37.2,74688.87,61.9,0.0,0.0,0.00041]
[1779538182258,37.2,74689.01,61.9,0.0,0.0,0.00041]
[1779538187294,37.2,74687.67,61.9,0.0,0.0,0.00041]
[1779538193336,37.2,74687.62,61.9,0.0,0.0,0.00041]
[1779538198371,37.2,74688.63,61.9,0.0,0.0,0.00041]
[1779538203406,37.2,74687.41,61.9,0.0,0.0,0.00041]
[1779538208442,37.2,74687.31,61.9,0.0,0.0,0.0004]
[1779538218512,37.2,74687.28,61.9,0.0,0.0,0.0004]
[1779538223547,37.2,74688.16,61.9,0.0,0.0,0.00041]
[1779538228582,37.2,74688.55,61.9,0.0,0.0,0.00041]
[1779538235631,37.2,74688.22,61.9,0.0,0.0,0.0004]
[1779538240667,37.2,74686.99,61.9,0.0,0.0,0.0004]
[1779538253758,37.2,74686.99,61.9,0.0,0.0,0.0004]
[1779538261818,37.2,74681.0,61.9,0.0,0.0,0.00039]
[1779538266852,37.2,74679.53,61.9,0.0,0.0,0.00039]
[1779538271888,37.2,74679.73,61.9,0.0,0.0,0.00039]
[1779538276923,37.2,74679.8,61.9,0.0,0.0,0.00039]
[1779538281957,37.2,74679.77,61.9,0.0,0.0,0.00039]
[1779538286993,37.2,74680.14,61.9,0.0,0.0,0.00039]
[1779538293035,37.2,74680.1,61.9,0.0,0.0,0.00039]
[1779538305120,37.2,74680.13,61.9,0.0,0.0,0.00039]
[1779538312170,37.2,74680.1,61.9,0.0,0.0,0.00039]
[1779538322240,37.2,74678.71,61.9,0.0,0.0,0.00039]
[1779538326268,37.2,74662.41,61.9,0.0,0.0,0.00036]
[1779538331303,37.2,74660.72,61.9,0.0,0.0,0.00036]
[1779538336338,37.2,74660.82,61.9,0.0,0.0,0.00036]
[1779538341373,37.2,74659.57,61.9,0.0,0.0,0.00036]
[1779538346408,37.2,74658.86,61.9,0.0,0.0,0.00036]
[1779538351443,37.2,74657.93,61.9,0.0,0.0,0.00036]
[1779538356478,37.2,74659.52,61.9,0.0,0.0,0.00036]
[1779538364534,37.2,74659.52,61.9,0.0,0.0,0.00036]
[1779538369569,37.2,74659.26,61.9,0.0,0.0,0.00036]
[1779538382660,37.2,74659.2,61.9,0.0,0.0,0.00036]
[1779538387695,37.2,74658.97,61.9,0.0,0.0,0.00036]
[1779538392730,37.2,74656.6,61.9,0.0,0.0,0.00035]
[1779538397765,37.2,74655.88,61.9,0.0,0.0,0.00035]
[1779538402799,37.2,74655.83,61.9,0.0,0.0,0.00035]
[1779538407836,37.2,74655.85,61.9,0.0,0.0,0.00035]
[1779538412870,37.2,74652.7,61.9,0.0,0.0,0.00035]
[1779538418913,37.2,74652.55,61.9,0.0,0.0,0.00035]
[1779538424955,37.2,74652.05,61.9,0.0,0.0,0.00034]
[1779538429990,37.2,74651.71,61.9,0.0,0.0,0.00034]
[1779538435026,37.2,74650.95,61.9,0.0,0.0,0.00034]
[1779538441068,37.2,74646.65,61.9,0.0,0.0,0.00034]
[1779538443082,37.2,74633.96,61.9,0.0,0.0,0.00032]
[1779538448119,37.2,74632.97,61.9,0.0,0.0,0.00032]
[1779538453155,37.2,74630.76,61.9,0.0,0.0,0.00032]
[1779538458189,37.2,74630.33,61.9,0.0,0.0,0.00032]
[1779538464230,37.2,74630.88,61.9,0.0,0.0,0.00032]
[1779538469266,37.2,74629.3,61.9,0.0,0.0,0.00032]
[1779538474301,37.2,74628.91,61.9,0.0,0.0,0.00031]
[1779538479336,37.2,74626.0,61.9,0.0,0.0,0.00031]
[1779538484372,37.2,74625.78,61.9,0.0,0.0,0.00031]
[1779538489407,37.2,74626.81,61.9,0.0,0.0,0.00031]
[1779538494442,37.2,74628.35,61.9,0.0,0.0,0.00031]
[1779538497463,37.2,74639.34,61.9,0.0,0.0,0.00033]
[1779538502499,37.2,74649.06,61.9,0.0,0.0,0.00034]
[1779538507537,37.2,74642.15,61.9,0.0,0.0,0.00033]
[1779538512572,37.2,74640.68,61.9,0.0,0.0,0.00033]
[1779538517607,37.2,74644.74,61.9,0.0,0.0,0.00033]
[1779538522642,37.2,74647.6,61.9,0.0,0.0,0.00034]
[1779538527677,37.2,74651.18,61.9,0.0,0.0,0.00034]
[1779538532712,37.2,74660.62,61.9,0.0,0.0,0.00035]
[1779538537747,37.2,74659.81,61.9,0.0,0.0,0.00035]
[1779538542781,37.2,74661.3,61.9,0.0,0.0,0.00035]
[1779538548824,37.2,74661.81,61.9,0.0,0.0,0.00035]
[1779538557887,37.2,74661.67,61.9,0.0,0.0,0.00035]
[1779538563932,37.2,74661.42,61.9,0.0,0.0,0.00035]
[1779538568966,37.2,74661.38,61.9,0.0,0.0,0.00035]
[1779538574002,37.2,74664.88,61.9,0.0,0.0,0.00035]
[1779538579039,37.2,74664.58,61.9,0.0,0.0,0.00035]
[1779538584075,37.2,74664.4,61.9,0.0,0.0,0.00035]
[1779538589111,37.2,74672.29,61.9,0.0,0.0,0.00036]
[1779538595153,37.2,74677.8,61.9,0.0,0.0,0.00037]
[1779538600188,37.2,74679.0,61.9,0.0,0.0,0.00037]
[1779538605223,37.2,74679.55,61.9,0.0,0.0,0.00037]
[1779538610258,37.2,74680.13,61.9,0.0,0.0,0.00037]
[1779538615298,37.2,74680.13,61.9,0.0,0.0,0.00037]
[1779538621340,37.2,74680.16,61.9,0.0,0.0,0.00037]
[1779538626375,37.2,74679.64,61.9,0.0,0.0,0.00037]
[1779538636445,37.2,74682.06,61.9,0.0,0.0,0.00037]
[1779538646515,37.2,74682.06,61.9,0.0,0.0,0.00037]
[1779538651550,37.2,74677.07,61.9,0.0,0.0,0.00036]
[1779538656585,37.2,74676.24,61.9,0.0,0.0,0.00036]
[1779538663634,37.2,74676.18,61.9,0.0,0.0,0.00036]
[1779538669675,37.2,74674.66,61.9,0.0,0.0,0.00036]
[1779538676735,37.2,74672.79,61.9,0.0,0.0,0.00036]
[1779538681770,37.2,74679.61,61.9,0.0,0.0,0.00037]
[1779538686805,37.2,74678.97,61.9,0.0,0.0,0.00037]
[1779538693854,37.2,74679.74,61.9,0.0,0.0,0.00037]
[1779538698889,37.2,74675.57,61.9,0.0,0.0,0.00036]
[1779538703924,37.2,74675.26,61.9,0.0,0.0,0.00036]
[1779538711981,37.2,74675.37,61.9,0.0,0.0,0.00036]
[1779538716954,37.2,74675.33,61.9,0.0,0.0,0.00036]
[1779538717986,37.2,74675.33,61.9,0.0,0.0,0.00036]
[1779538723057,37.2,74675.54,61.9,0.0,0.0,0.00036]
[1779538728093,37.2,74674.79,61.9,0.0,0.0,0.00036]
[1779538732120,37.2,74664.58,61.9,0.0,0.0,0.00034]
[1779538737156,37.2,74664.17,61.9,0.0,0.0,0.00034]
[1779538751254,37.2,74664.06,61.9,0.0,0.0,0.00034]
[1779538758303,37.2,74663.83,61.9,0.0,0.0,0.00034]
[1779538765352,37.2,74662.65,61.9,0.0,0.0,0.00034]
[1779538770387,37.2,74648.12,61.9,0.0,0.0,0.00032]
[1779538772401,37.2,74639.76,61.9,0.0,0.0,0.00031]
[1779538777436,37.2,74641.54,61.9,0.0,0.0,0.00031]
[1779538782480,37.2,74639.93,61.9,0.0,0.0,0.00031]
[1779538791545,37.2,74638.08,61.9,0.0,0.0,0.00031]
[1779538796580,37.2,74635.48,61.9,0.0,0.0,0.00031]
[1779538799601,37.2,74624.7,61.9,0.0,0.0,0.0003]
[1779538805643,37.2,74626.28,61.9,0.0,0.0,0.0003]
[1779538810678,37.2,74627.51,61.9,0.0,0.0,0.0003]
[1779538815713,37.2,74627.41,61.9,0.0,0.0,0.0003]
[1779538820748,37.2,74626.93,61.9,0.0,0.0,0.0003]
[1779538830818,37.2,74626.93,61.9,0.0,0.0,0.0003]
[1779538840888,37.2,74626.93,61.9,0.0,0.0,0.0003]
[1779538848715,37.2,74626.93,61.9,0.0,0.0,0.0003]
[1779538861033,37.2,74626.93,61.9,0.0,0.0,0.0003]
[1779538871103,37.2,74626.93,61.9,0.0,0.0,0.0003]
[1779538881174,37.2,74625.96,61.9,0.0,0.0,0.00029]
[1779538887217,37.2,74625.09,61.9,0.0,0.0,0.00029]
[1779538892253,37.2,74624.13,61.9,0.0,0.0,0.00029]
[1779538898299,37.2,74624.11,61.9,0.0,0.0,0.00029]
[1779538903334,37.2,74623.74,61.9,0.0,0.0,0.00029]
[1779538908373,37.2,74610.52,61.9,0.0,0.0,0.00028]
[1779538914411,37.2,74608.25,61.9,0.0,0.0,0.00027]
[1779538919447,37.2,74609.24,61.9,0.0,0.0,0.00027]
[1779538925490,37.2,74608.45,61.9,0.0,0.0,0.00027]
[1779538933546,37.2,74608.36,61.9,0.0,0.0,0.00027]
[1779538938581,37.2,74604.12,61.9,0.0,0.0,0.00027]
[1779538944623,37.2,74604.12,61.9,0.0,0.0,0.00027]
[1779538951673,37.2,74604.37,61.9,0.0,0.0,0.00027]
[1779538956708,37.2,74594.78,61.9,0.0,0.0,0.00026]
[1779538962750,37.2,74593.77,61.9,0.0,0.0,0.00026]
[1779538971813,37.2,74593.51,61.9,0.0,0.0,0.00026]
[1779538977855,37.2,74589.66,61.9,0.0,0.0,0.00025]
[1779538979869,37.2,74600.44,61.9,0.0,0.0,0.00026]
[1779538984904,37.2,74601.31,61.9,0.0,0.0,0.00026]
[1779538989939,37.2,74601.83,61.9,0.0,0.0,0.00027]
[1779538994975,37.2,74600.29,61.9,0.0,0.0,0.00026]
[1779539000010,37.2,74596.63,61.9,0.0,0.0,0.00026]
[1779539005045,37.2,74596.49,61.9,0.0,0.0,0.00026]
[1779539010080,37.2,74595.4,61.9,0.0,0.0,0.00026]
[1779539015115,37.2,74592.56,61.9,0.0,0.0,0.00025]
[1779539020150,37.2,74592.61,61.9,0.0,0.0,0.00025]
[1779539025185,37.2,74592.19,61.9,0.0,0.0,0.00025]
[1779539030220,37.2,74594.88,61.9,0.0,0.0,0.00026]
[1779539037269,37.2,74594.86,61.9,0.0,0.0,0.00026]
[1779539042304,37.2,74592.19,61.9,0.0,0.0,0.00025]
[1779539044317,37.2,74602.03,61.9,0.0,0.0,0.00026]
[1779539049353,37.2,74604.68,61.9,0.0,0.0,0.00027]
[1779539056403,37.2,74605.96,61.9,0.0,0.0,0.00027]
[1779539058153,37.2,74605.96,61.9,0.0,0.0,0.00027]
[1779539063452,37.2,74606.78,61.9,0.0,0.0,0.00027]
[1779539071508,37.2,74607.08,61.9,0.0,0.0,0.00026]
[1779539076543,37.2,74607.49,61.9,0.0,0.0,0.00027]
[1779539081577,37.2,74607.84,61.9,0.0,0.0,0.00027]
[1779539086615,37.2,74614.13,61.9,0.0,0.0,0.00027]
[1779539092657,37.2,74618.63,61.9,0.0,0.0,0.00028]
[1779539097692,37.2,74623.16,61.9,0.0,0.0,0.00028]
[1779539105317,37.2,74623.72,61.9,0.0,0.0,0.00028]
[1779539110783,37.2,74624.25,61.9,0.0,0.0,0.00028]
[1779539118839,37.2,74624.8,61.9,0.0,0.0,0.00028]
[1779539125888,37.2,74624.26,61.9,0.0,0.0,0.00028]
[1779539132938,37.2,74623.94,61.9,0.0,0.0,0.00028]
[1779539137973,37.2,74624.26,61.9,0.0,0.0,0.00028]
[1779539143008,37.2,74624.34,61.9,0.0,0.0,0.00028]
[1779539148044,37.2,74624.3,61.9,0.0,0.0,0.00028]
[1779539153080,37.2,74624.3,61.9,0.0,0.0,0.00028]
[1779539158114,37.2,74623.78,61.9,0.0,0.0,0.00028]
[1779539163150,37.2,74624.15,61.9,0.0,0.0,0.00028]
[1779539168185,37.2,74625.8,61.9,0.0,0.0,0.00028]
[1779539173220,37.2,74626.16,61.9,0.0,0.0,0.00028]
[1779539180269,37.2,74626.27,61.9,0.0,0.0,0.00028]
[1779539185304,37.2,74637.11,61.9,0.0,0.0,0.00029]
[1779539190339,37.2,74639.61,61.9,0.0,0.0,0.00029]
[1779539195374,37.2,74645.53,61.9,0.0,0.0,0.0003]
[1779539200409,37.2,74641.99,61.9,0.0,0.0,0.00029]
[1779539205444,37.2,74639.13,61.9,0.0,0.0,0.00029]
[1779539210479,37.2,74634.66,61.9,0.0,0.0,0.00029]
[1779539215514,37.2,74634.23,61.9,0.0,0.0,0.00029]
[1779539221556,37.2,74636.81,61.9,0.0,0.0,0.00029]
[1779539226592,37.2,74638.89,61.9,0.0,0.0,0.00029]
[1779539231627,37.2,74636.32,61.9,0.0,0.0,0.00029]
[1779539236663,37.2,74636.43,61.9,0.0,0.0,0.00029]
[1779539243712,37.2,74634.51,61.9,0.0,0.0,0.00029]
[1779539248747,37.2,74635.52,61.9,0.0,0.0,0.00029]
[1779539260831,37.2,74635.91,61.9,0.0,0.0,0.00029]
[1779539267880,37.2,74636.02,61.9,0.0,0.0,0.00029]
[1779539272915,37.2,74635.18,61.9,0.0,0.0,0.00028]
[1779539278957,37.2,74635.43,61.9,0.0,0.0,0.00028]
[1779539285000,37.2,74635.95,61.9,0.0,0.0,0.00029]
[1779539290035,37.2,74636.17,61.9,0.0,0.0,0.00029]
[1779539295070,37.2,74636.63,61.9,0.0,0.0,0.00029]
[1779539300105,37.2,74636.63,61.9,0.0,0.0,0.00029]
[1779539305140,37.2,74643.36,61.9,0.0,0.0,0.00029]
[1779539310175,37.2,74645.31,61.9,0.0,0.0,0.00029]
[1779539312189,37.2,74658.29,61.9,0.0,0.0,0.00031]
[1779539317224,37.2,74660.16,61.9,0.0,0.0,0.00031]
[1779539322259,37.2,74663.05,61.9,0.0,0.0,0.00031]
[1779539327294,37.2,74664.83,61.9,0.0,0.0,0.00031]
[1779539327955,37.2,74664.83,61.9,0.0,0.0,0.00031]
[1779539328344,37.2,74664.83,61.9,0.0,0.0,0.00031]
[1779539339378,37.2,74666.17,61.9,0.0,0.0,0.00031]
[1779539344413,37.2,74664.86,61.9,0.0,0.0,0.00031]
[1779539349448,37.2,74665.23,61.9,0.0,0.0,0.00031]
[1779539356497,37.2,74666.5,61.9,0.0,0.0,0.00031]
[1779539361532,37.2,74665.68,61.9,0.0,0.0,0.00031]
[1779539367574,37.2,74665.71,61.9,0.0,0.0,0.00031]
[1779539374624,37.2,74665.63,61.9,0.0,0.0,0.00031]
[1779539381672,37.2,74666.13,61.9,0.0,0.0,0.00031]
[1779539387714,37.2,74666.0,61.9,0.0,0.0,0.00031]
[1779539399798,37.2,74665.93,61.9,0.0,0.0,0.00031]
[1779539405841,37.2,74666.3,61.9,0.0,0.0,0.00031]
[1779539410876,37.2,74666.23,61.9,0.0,0.0,0.00031]
[1779539417925,37.2,74667.23,61.9,0.0,0.0,0.00031]
[1779539422960,37.2,74667.73,61.9,0.0,0.0,0.00031]
[1779539429003,37.2,74668.47,61.9,0.0,0.0,0.00031]
[1779539434039,37.2,74669.08,61.9,0.0,0.0,0.00031]
[1779539439074,37.2,74669.32,61.9,0.0,0.0,0.00031]
[1779539444109,37.2,74671.7,61.9,0.0,0.0,0.00031]
[1779539449144,37.2,74671.81,61.9,0.0,0.0,0.00031]
[1779539459214,37.2,74672.31,61.9,0.0,0.0,0.00032]
[1779539464249,37.2,74673.01,61.9,0.0,0.0,0.00032]
[1779539471298,37.2,74672.98,61.9,0.0,0.0,0.00032]
[1779539476333,37.2,74674.27,61.9,0.0,0.0,0.00032]
[1779539482375,37.2,74682.98,61.9,0.0,0.0,0.00033]
[1779539487410,37.2,74682.45,61.9,0.0,0.0,0.00033]
[1779539494459,37.2,74682.62,61.9,0.0,0.0,0.00032]
[1779539501507,37.2,74682.55,61.9,0.0,0.0,0.00032]
[1779539506542,37.2,74681.74,61.9,0.0,0.0,0.00032]
[1779539511578,37.2,74681.49,61.9,0.0,0.0,0.00032]
[1779539516613,37.2,74681.97,61.9,0.0,0.0,0.00032]
[1779539521648,37.2,74681.75,61.9,0.0,0.0,0.00032]
[1779539535746,37.2,74681.4,61.9,0.0,0.0,0.00032]
[1779539540781,37.2,74681.72,61.9,0.0,0.0,0.00032]
[1779539545817,37.2,74681.68,61.9,0.0,0.0,0.00032]
[1779539550853,37.2,74681.04,61.9,0.0,0.0,0.00032]
[1779539559917,37.2,74681.15,61.9,0.0,0.0,0.00032]
[1779539566966,37.2,74681.43,61.9,0.0,0.0,0.00032]
[1779539573011,37.2,74682.14,61.9,0.0,0.0,0.00032]
[1779539578046,37.2,74683.4,61.9,0.0,0.0,0.00032]
[1779539583081,37.2,74681.68,61.9,0.0,0.0,0.00032]
[1779539588116,37.2,74679.59,61.9,0.0,0.0,0.00032]
[1779539593151,37.2,74679.55,61.9,0.0,0.0,0.00032]
[1779539598185,37.2,74679.62,61.9,0.0,0.0,0.00032]
[1779539604228,37.2,74679.62,61.9,0.0,0.0,0.00032]
[1779539609262,37.2,74680.04,61.9,0.0,0.0,0.00032]
[1779539615306,37.2,74680.08,61.9,0.0,0.0,0.00031]
[1779539620341,37.2,74680.04,61.9,0.0,0.0,0.00031]
[1779539625376,37.2,74679.76,61.9,0.0,0.0,0.00031]
[1779539630410,37.2,74679.73,61.9,0.0,0.0,0.00031]
[1779539635447,37.2,74679.04,61.9,0.0,0.0,0.00031]
[1779539640482,37.2,74679.09,61.9,0.0,0.0,0.00031]
[1779539645517,37.2,74678.06,61.9,0.0,0.0,0.00031]
[1779539650553,37.2,74677.79,61.9,0.0,0.0,0.00031]
[1779539655587,37.2,74671.23,61.9,0.0,0.0,0.0003]
[1779539660623,37.2,74671.76,61.9,0.0,0.0,0.00031]
[1779539668679,37.2,74671.99,61.9,0.0,0.0,0.00031]
[1779539673714,37.2,74671.83,61.9,0.0,0.0,0.0003]
[1779539678749,37.2,74671.68,61.9,0.0,0.0,0.0003]
[1779539687815,37.2,74672.57,61.9,0.0,0.0,0.0003]
[1779539692851,37.2,74672.25,61.9,0.0,0.0,0.0003]
[1779539705943,37.2,74672.37,61.9,0.0,0.0,0.0003]
[1779539710976,37.2,74672.18,61.9,0.0,0.0,0.0003]
[1779539716012,37.2,74671.87,61.9,0.0,0.0,0.0003]
[1779539721047,37.2,74671.81,61.9,0.0,0.0,0.0003]
[1779539726081,37.2,74675.66,61.9,0.0,0.0,0.00031]
[1779539731117,37.2,74676.08,61.9,0.0,0.0,0.0003]
[1779539736152,37.2,74676.18,61.9,0.0,0.0,0.0003]
[1779539742197,37.2,74676.27,61.9,0.0,0.0,0.0003]
[1779539755288,37.2,74676.56,61.9,0.0,0.0,0.0003]
[1779539765358,37.2,74676.56,61.9,0.0,0.0,0.0003]
[1779539775428,37.2,74676.56,61.9,0.0,0.0,0.0003]
[1779539785500,37.2,74678.89,61.9,0.0,0.0,0.00031]
[1779539791543,37.2,74679.25,61.9,0.0,0.0,0.0003]
[1779539796578,37.2,74681.86,61.9,0.0,0.0,0.00031]
[1779539803627,37.2,74682.2,61.9,0.0,0.0,0.00031]
[1779539811683,37.2,74682.28,61.9,0.0,0.0,0.00031]
[1779539820752,37.2,74683.76,61.9,0.0,0.0,0.00031]
[1779539825787,37.2,74685.65,61.9,0.0,0.0,0.00031]
[1779539837871,37.2,74685.68,61.9,0.0,0.0,0.00031]
[1779539842906,37.2,74685.95,61.9,0.0,0.0,0.00031]
[1779539850962,37.2,74685.99,61.9,0.0,0.0,0.00031]
[1779539857004,37.2,74685.66,61.9,0.0,0.0,0.00031]
[1779539862039,37.2,74683.07,61.9,0.0,0.0,0.00031]
[1779539867074,37.2,74677.14,61.9,0.0,0.0,0.0003]
[1779539872109,37.2,74677.22,61.9,0.0,0.0,0.0003]
[1779539877144,37.2,74677.17,61.9,0.0,0.0,0.0003]
[1779539886207,37.2,74677.41,61.9,0.0,0.0,0.0003]
[1779539891242,37.2,74678.09,61.9,0.0,0.0,0.0003]
[1779539898291,37.2,74678.31,61.9,0.0,0.0,0.0003]
[1779539903326,37.2,74679.6,61.9,0.0,0.0,0.0003]
[1779539908362,37.2,74680.13,61.9,0.0,0.0,0.0003]
[1779539914404,37.2,74680.15,61.9,0.0,0.0,0.0003]
[1779539919439,37.2,74680.14,61.9,0.0,0.0,0.0003]
[1779539925481,37.2,74681.38,61.9,0.0,0.0,0.0003]
[1779539930516,37.2,74680.79,61.9,0.0,0.0,0.0003]
[1779539935557,37.2,74680.76,61.9,0.0,0.0,0.0003]
[1779539938953,37.2,74681.67,61.9,0.0,0.0,0.0003]
[1779539939201,37.2,74681.67,61.9,0.0,0.0,0.0003]
[1779539946634,37.2,74684.09,61.9,0.0,0.0,0.0003]
[1779539951669,37.2,74686.44,61.9,0.0,0.0,0.00031]
[1779539957711,37.2,74688.07,61.9,0.0,0.0,0.00031]
[1779539962746,37.2,74688.01,61.9,0.0,0.0,0.00031]
[1779539967781,37.2,74688.13,61.9,0.0,0.0,0.00031]
[1779539972816,37.2,74686.48,61.9,0.0,0.0,0.0003]
[1779539983893,37.2,74685.41,61.9,0.0,0.0,0.0003]
[1779539989935,37.2,74689.52,61.9,0.0,0.0,0.00031]
[1779539994970,37.2,74694.85,61.9,0.0,0.0,0.00031]
[1779540000015,37.2,74694.76,61.9,0.0,0.0,0.00031]
[1779540005047,37.2,74697.33,61.9,0.0,0.0,0.00032]
[1779540010083,37.2,74698.07,61.9,0.0,0.0,0.00032]
[1779540016125,37.2,74697.74,61.9,0.0,0.0,0.00032]
[1779540021160,37.2,74691.67,61.9,0.0,0.0,0.00031]
[1779540026195,37.2,74689.81,61.9,0.0,0.0,0.00031]
[1779540031230,37.2,74689.33,61.9,0.0,0.0,0.0003]
[1779540037273,37.2,74689.92,61.9,0.0,0.0,0.0003]
[1779540043315,37.2,74690.1,61.9,0.0,0.0,0.0003]
[1779540048350,37.2,74688.18,61.9,0.0,0.0,0.0003]
[1779540053384,37.2,74686.02,61.9,0.0,0.0,0.0003]
[1779540058420,37.2,74685.62,61.9,0.0,0.0,0.0003]
[1779540063455,37.2,74685.87,61.9,0.0,0.0,0.0003]
[1779540068490,37.2,74685.71,61.9,0.0,0.0,0.0003]
[1779540073525,37.2,74685.37,61.9,0.0,0.0,0.0003]
[1779540078560,37.2,74685.38,61.9,0.0,0.0,0.0003]
[1779540083595,37.2,74684.99,61.9,0.0,0.0,0.0003]
[1779540088630,37.2,74679.17,61.9,0.0,0.0,0.00029]
[1779540093665,37.2,74679.17,61.9,0.0,0.0,0.00029]
[1779540098700,37.2,74679.58,61.9,0.0,0.0,0.00029]
[1779540103749,37.2,74679.63,61.9,0.0,0.0,0.00029]
[1779540108785,37.2,74679.62,61.9,0.0,0.0,0.00029]
[1779540122887,37.2,74679.34,61.9,0.0,0.0,0.00029]
[1779540129935,37.2,74672.93,61.9,0.0,0.0,0.00028]
[1779540134971,37.2,74669.91,61.9,0.0,0.0,0.00028]
[1779540140013,37.2,74668.27,61.9,0.0,0.0,0.00028]
[1779540145046,37.2,74665.9,61.9,0.0,0.0,0.00028]
[1779540150081,37.2,74666.57,61.9,0.0,0.0,0.00028]
[1779540156122,37.2,74666.91,61.9,0.0,0.0,0.00028]
[1779540162165,37.2,74666.04,61.9,0.0,0.0,0.00027]
[1779540167200,37.2,74666.11,61.9,0.0,0.0,0.00027]
[1779540172235,37.2,74672.62,61.9,0.0,0.0,0.00028]
[1779540177270,37.2,74677.31,61.9,0.0,0.0,0.00029]
[1779540182312,37.2,74676.71,61.9,0.0,0.0,0.00028]
[1779540187345,37.2,74677.18,61.9,0.0,0.0,0.00029]
[1779540189365,37.2,74659.86,61.9,0.0,0.0,0.00027]
[1779540195407,37.2,74662.37,61.9,0.0,0.0,0.00027]
[1779540201449,37.2,74662.45,61.9,0.0,0.0,0.00027]
[1779540206484,37.2,74663.91,61.9,0.0,0.0,0.00027]
[1779540211519,37.2,74665.0,61.9,0.0,0.0,0.00027]
[1779540216554,37.2,74664.95,61.9,0.0,0.0,0.00027]
[1779540224610,37.2,74664.55,61.9,0.0,0.0,0.00027]
[1779540230651,37.2,74664.69,61.9,0.0,0.0,0.00027]
[1779540235687,37.2,74664.06,61.9,0.0,0.0,0.00027]
[1779540240722,37.2,74663.84,61.9,0.0,0.0,0.00027]
[1779540245757,37.2,74666.67,61.9,0.0,0.0,0.00027]
[1779540251799,37.2,74669.16,61.9,0.0,0.0,0.00027]
[1779540256834,37.2,74662.87,61.9,0.0,0.0,0.00027]
[1779540261869,37.2,74661.41,61.9,0.0,0.0,0.00027]
[1779540266905,37.2,74662.32,61.9,0.0,0.0,0.00027]
[1779540272947,37.2,74662.9,61.9,0.0,0.0,0.00027]
[1779540277986,37.2,74662.82,61.9,0.0,0.0,0.00027]
[1779540283022,37.2,74661.04,61.9,0.0,0.0,0.00026]
[1779540288057,37.2,74659.44,61.9,0.0,0.0,0.00026]
[1779540293092,37.2,74660.26,61.9,0.0,0.0,0.00026]
[1779540298127,37.2,74659.22,61.9,0.0,0.0,0.00026]
[1779540305180,37.2,74663.89,61.9,0.0,0.0,0.00027]
[1779540316257,37.2,74666.16,61.9,0.0,0.0,0.00027]
[1779540321292,37.2,74666.84,61.9,0.0,0.0,0.00027]
[1779540326327,37.2,74666.86,61.9,0.0,0.0,0.00027]
[1779540333376,37.2,74666.84,61.9,0.0,0.0,0.00027]
[1779540338411,37.2,74666.8,61.9,0.0,0.0,0.00027]
[1779540346467,37.2,74666.38,61.9,0.0,0.0,0.00027]
[1779540352509,37.2,74666.94,61.9,0.0,0.0,0.00027]
[1779540357544,37.2,74666.52,61.9,0.0,0.0,0.00027]
[1779540362579,37.2,74661.94,61.9,0.0,0.0,0.00026]
[1779540367616,37.2,74661.71,61.9,0.0,0.0,0.00026]
[1779540372651,37.2,74660.55,61.9,0.0,0.0,0.00026]
[1779540377686,37.2,74660.79,61.9,0.0,0.0,0.00026]
[1779540383728,37.2,74661.21,61.9,0.0,0.0,0.00026]
[1779540388763,37.2,74661.04,61.9,0.0,0.0,0.00026]
[1779540393798,37.2,74661.09,61.9,0.0,0.0,0.00026]
[1779540398833,37.2,74660.63,61.9,0.0,0.0,0.00026]
[1779540405882,37.2,74659.98,61.9,0.0,0.0,0.00026]
[1779540412931,37.2,74660.74,61.9,0.0,0.0,0.00026]
[1779540417966,37.2,74660.08,61.9,0.0,0.0,0.00026]
[1779540423000,37.2,74660.39,61.9,0.0,0.0,0.00026]
[1779540428041,37.2,74660.39,61.9,0.0,0.0,0.00026]
[1779540433076,37.2,74660.62,61.9,0.0,0.0,0.00026]
[1779540444153,37.2,74660.51,61.9,0.0,0.0,0.00026]
[1779540449188,37.2,74659.82,61.9,0.0,0.0,0.00026]
[1779540461272,37.2,74659.83,61.9,0.0,0.0,0.00026]
[1779540467314,37.2,74659.62,61.9,0.0,0.0,0.00026]
[1779540472349,37.2,74659.33,61.9,0.0,0.0,0.00025]
[1779540481411,37.2,74655.26,61.9,0.0,0.0,0.00025]
[1779540486447,37.2,74658.35,61.9,0.0,0.0,0.00025]
[1779540491483,37.2,74658.97,61.9,0.0,0.0,0.00025]
[1779540496518,37.2,74657.63,61.9,0.0,0.0,0.00025]
[1779540503567,37.2,74657.84,61.9,0.0,0.0,0.00025]
[1779540508602,37.2,74658.06,61.9,0.0,0.0,0.00025]
[1779540520686,37.2,74657.87,61.9,0.0,0.0,0.00025]
[1779540525721,37.2,74655.91,61.9,0.0,0.0,0.00025]
[1779540530756,37.2,74656.27,61.9,0.0,0.0,0.00025]
[1779540540826,37.2,74657.42,61.9,0.0,0.0,0.00025]
[1779540545861,37.2,74658.25,61.9,0.0,0.0,0.00025]
[1779540549953,37.2,74659.19,61.9,0.0,0.0,0.00025]
[1779540550284,37.2,74659.5,61.9,0.0,0.0,0.00025]
[1779540555936,37.2,74659.28,61.9,0.0,0.0,0.00025]
[1779540560971,37.2,74659.19,61.9,0.0,0.0,0.00025]
[1779540569027,37.2,74660.22,61.9,0.0,0.0,0.00025]
[1779540575069,37.2,74662.33,61.9,0.0,0.0,0.00025]
[1779540580104,37.2,74662.35,61.9,0.0,0.0,0.00025]
[1779540590174,37.2,74662.35,61.9,0.0,0.0,0.00025]
[1779540595209,37.2,74662.38,61.9,0.0,0.0,0.00025]
[1779540605279,37.2,74662.54,61.9,0.0,0.0,0.00025]
[1779540611324,37.2,74662.58,61.9,0.0,0.0,0.00025]
[1779540616359,37.2,74658.81,61.9,0.0,0.0,0.00025]
[1779540621394,37.2,74657.41,61.9,0.0,0.0,0.00025]
[1779540626429,37.2,74657.21,61.9,0.0,0.0,0.00025]
[1779540633478,37.2,74656.81,61.9,0.0,0.0,0.00025]
[1779540638513,37.2,74656.61,61.9,0.0,0.0,0.00024]
[1779540643550,37.2,74654.42,61.9,0.0,0.0,0.00024]
[1779540648585,37.2,74654.54,61.9,0.0,0.0,0.00024]
[1779540653621,37.2,74654.01,61.9,0.0,0.0,0.00024]
[1779540658665,37.2,74651.36,61.9,0.0,0.0,0.00024]
[1779540663700,37.2,74652.27,61.9,0.0,0.0,0.00024]
[1779540672763,37.2,74651.95,61.9,0.0,0.0,0.00024]
[1779540679812,37.2,74652.82,61.9,0.0,0.0,0.00024]
[1779540684847,37.2,74654.42,61.9,0.0,0.0,0.00024]
[1779540689882,37.2,74654.58,61.9,0.0,0.0,0.00024]
[1779540695924,37.2,74654.54,61.9,0.0,0.0,0.00024]
[1779540702974,37.2,74654.61,61.9,0.0,0.0,0.00024]
[1779540708009,37.2,74654.71,61.9,0.0,0.0,0.00024]
[1779540713044,37.2,74655.8,61.9,0.0,0.0,0.00024]
[1779540719085,37.2,74655.62,61.9,0.0,0.0,0.00024]
[1779540724121,37.2,74654.95,61.9,0.0,0.0,0.00024]
[1779540730163,37.2,74654.88,61.9,0.0,0.0,0.00024]
[1779540740233,37.2,74654.94,61.9,0.0,0.0,0.00024]
[1779540745284,37.2,74654.96,61.9,0.0,0.0,0.00024]
[1779540751326,37.2,74655.16,61.9,0.0,0.0,0.00024]
[1779540756361,37.2,74654.76,61.9,0.0,0.0,0.00024]
[1779540762405,37.2,74654.21,61.9,0.0,0.0,0.00024]
[1779540771468,37.2,74654.21,61.9,0.0,0.0,0.00024]
[1779540778517,37.2,74654.07,61.9,0.0,0.0,0.00024]
[1779540783552,37.2,74654.04,61.9,0.0,0.0,0.00024]
[1779540789594,37.2,74654.08,61.9,0.0,0.0,0.00024]
[1779540800672,37.2,74654.28,61.9,0.0,0.0,0.00024]
[1779540806715,37.2,74654.34,61.9,0.0,0.0,0.00024]
[1779540811749,37.2,74654.31,61.9,0.0,0.0,0.00024]
[1779540821819,37.2,74654.31,61.9,0.0,0.0,0.00024]
[1779540826854,37.2,74654.26,61.9,0.0,0.0,0.00024]
[1779540831889,37.2,74654.35,61.9,0.0,0.0,0.00024]
[1779540837931,37.2,74654.25,61.9,0.0,0.0,0.00024]
[1779540843973,37.2,74654.33,61.9,0.0,0.0,0.00024]
[1779540852029,37.2,74654.35,61.9,0.0,0.0,0.00024]
[1779540857064,37.2,74653.19,61.9,0.0,0.0,0.00023]
[1779540862100,37.2,74653.03,61.9,0.0,0.0,0.00023]
[1779540867136,37.2,74652.68,61.9,0.0,0.0,0.00023]
[1779540872170,37.2,74658.27,61.9,0.0,0.0,0.00024]
[1779540875258,37.2,74658.73,61.9,0.0,0.0,0.00024]
[1779540876444,37.2,74658.94,61.9,0.0,0.0,0.00024]
[1779540882240,37.2,74658.64,61.9,0.0,0.0,0.00024]
[1779540887275,37.2,74660.94,61.9,0.0,0.0,0.00024]
[1779540892310,37.2,74661.08,61.9,0.0,0.0,0.00024]
[1779540897344,37.2,74661.29,61.9,0.0,0.0,0.00024]
[1779540902380,37.2,74660.76,61.9,0.0,0.0,0.00024]
[1779540913457,37.2,74660.77,61.9,0.0,0.0,0.00024]
[1779540919499,37.2,74660.21,61.9,0.0,0.0,0.00024]
[1779540932593,37.2,74660.55,61.9,0.0,0.0,0.00024]
[1779540937628,37.2,74660.66,61.9,0.0,0.0,0.00024]
[1779540942663,37.2,74668.38,61.9,0.0,0.0,0.00024]
[1779540947698,37.2,74669.24,61.9,0.0,0.0,0.00024]
[1779540952734,37.2,74669.2,61.9,0.0,0.0,0.00024]
[1779540957770,37.2,74670.72,61.9,0.0,0.0,0.00025]
[1779540962805,37.2,74670.93,61.9,0.0,0.0,0.00025]
[1779540967840,37.2,74670.49,61.9,0.0,0.0,0.00024]
[1779540975896,37.2,74671.03,61.9,0.0,0.0,0.00025]
[1779540984959,37.2,74672.63,61.9,0.0,0.0,0.00025]
[1779540991001,37.2,74672.41,61.9,0.0,0.0,0.00024]
[1779540997045,37.2,74672.45,61.9,0.0,0.0,0.00024]
[1779541002080,37.2,74672.56,61.9,0.0,0.0,0.00024]
[1779541008122,37.2,74672.46,61.9,0.0,0.0,0.00024]
[1779541017184,37.2,74672.52,61.9,0.0,0.0,0.00024]
[1779541023227,37.2,74672.38,61.9,0.0,0.0,0.00024]
[1779541028262,37.2,74672.39,61.9,0.0,0.0,0.00024]
[1779541033297,37.2,74674.13,61.9,0.0,0.0,0.00025]
[1779541039339,37.2,74675.39,61.9,0.0,0.0,0.00025]
[1779541044374,37.2,74675.26,61.9,0.0,0.0,0.00025]
[1779541049409,37.2,74675.31,61.9,0.0,0.0,0.00025]
[1779541054459,37.2,74675.29,61.9,0.0,0.0,0.00024]
[1779541059494,37.2,74675.12,61.9,0.0,0.0,0.00024]
[1779541065536,37.2,74675.21,61.9,0.0,0.0,0.00024]
[1779541070570,37.2,74671.56,61.9,0.0,0.0,0.00024]
[1779541076613,37.2,74671.06,61.9,0.0,0.0,0.00024]
[1779541081648,37.2,74670.8,61.9,0.0,0.0,0.00024]
[1779541087690,37.2,74670.66,61.9,0.0,0.0,0.00024]
[1779541092725,37.2,74663.24,61.9,0.0,0.0,0.00023]
[1779541097759,37.2,74662.59,61.9,0.0,0.0,0.00023]
[1779541102795,37.2,74662.3,61.9,0.0,0.0,0.00023]
[1779541116895,37.2,74662.87,61.9,0.0,0.0,0.00023]
[1779541125957,37.2,74662.75,61.9,0.0,0.0,0.00023]
[1779541130994,37.2,74662.47,61.9,0.0,0.0,0.00023]
[1779541134015,37.2,74651.73,61.9,0.0,0.0,0.00022]
[1779541139050,37.2,74648.53,61.9,0.0,0.0,0.00022]
[1779541144085,37.2,74648.33,61.9,0.0,0.0,0.00022]
[1779541149120,37.2,74649.39,61.9,0.0,0.0,0.00022]
[1779541154155,37.2,74650.88,61.9,0.0,0.0,0.00022]
[1779541159190,37.2,74651.25,61.9,0.0,0.0,0.00022]
[1779541160953,37.2,74651.06,61.9,0.0,0.0,0.00022]
[1779541161213,37.2,74651.06,61.9,0.0,0.0,0.00022]
[1779541169260,37.2,74654.68,61.9,0.0,0.0,0.00022]
[1779541176309,37.2,74658.52,61.9,0.0,0.0,0.00023]
[1779541178323,37.2,74668.39,61.9,0.0,0.0,0.00023]
[1779541182351,37.2,74678.28,61.9,0.0,0.0,0.00024]
[1779541188393,37.2,74683.88,61.9,0.0,0.0,0.00025]
[1779541193428,37.2,74683.43,61.9,0.0,0.0,0.00025]
[1779541198464,37.2,74683.35,61.9,0.0,0.0,0.00025]
[1779541203498,37.2,74682.04,61.9,0.0,0.0,0.00025]
[1779541208533,37.2,74696.81,61.9,0.0,0.0,0.00026]
[1779541213568,37.2,74698.91,61.9,0.0,0.0,0.00026]
[1779541218603,37.2,74700.86,61.9,0.0,0.0,0.00026]
[1779541220618,37.2,74711.63,61.9,0.0,0.0,0.00027]
[1779541221625,37.2,74731.86,61.9,0.0,0.0,0.00029]
[1779541224646,37.2,74742.92,61.9,0.0,0.0,0.00031]
[1779541225653,37.2,74767.18,61.9,0.0,0.0,0.00033]
[1779541226660,37.2,74781.5,61.9,0.0,0.0,0.00035]
[1779541228673,37.2,74771.72,61.9,0.0,0.0,0.00034]
[1779541233717,37.2,74774.3,61.9,0.0,0.0,0.00034]
[1779541238751,37.2,74774.93,61.9,0.0,0.0,0.00034]
[1779541243787,37.2,74777.24,61.9,0.0,0.0,0.00034]
[1779541248822,37.2,74778.47,61.9,0.0,0.0,0.00034]
[1779541250727,37.2,74782.87,61.9,0.0,0.0,0.00035]
[1779541255871,37.2,74793.32,61.9,0.0,0.0,0.00036]
[1779541260906,37.2,74807.64,61.9,0.0,0.0,0.00038]
[1779541262920,37.2,74822.53,61.9,0.0,0.0,0.0004]
[1779541267956,37.2,74822.06,61.9,0.0,0.0,0.0004]
[1779541272991,37.2,74822.23,61.9,0.0,0.0,0.0004]
[1779541278027,37.2,74826.25,61.9,0.0,0.0,0.00041]
[1779541281050,37.2,74838.38,61.9,0.0,0.0,0.00043]
[1779541286085,37.2,74845.97,61.9,0.0,0.0,0.00044]
[1779541291120,37.2,74837.83,61.9,0.0,0.0,0.00042]
[1779541293145,37.2,74813.61,61.9,0.0,0.0,0.00039]
[1779541298180,37.2,74813.61,61.9,0.0,0.0,0.00039]
[1779541303215,37.2,74812.35,61.9,0.0,0.0,0.00038]
[1779541307243,37.2,74826.3,61.9,0.0,0.0,0.0004]
[1779541312277,37.2,74827.39,61.9,0.0,0.0,0.0004]
[1779541317313,37.2,74818.43,61.9,0.0,0.0,0.00039]
[1779541322348,37.2,74821.36,61.9,0.0,0.0,0.0004]
[1779541327383,37.2,74819.43,61.9,0.0,0.0,0.00039]
[1779541332418,37.2,74819.57,61.9,0.0,0.0,0.00039]
[1779541337453,37.2,74818.49,61.9,0.0,0.0,0.00039]
[1779541342488,37.2,74816.56,61.9,0.0,0.0,0.00039]
[1779541347523,37.2,74813.21,61.9,0.0,0.0,0.00039]
[1779541352559,37.2,74806.07,61.9,0.0,0.0,0.00037]
[1779541356590,37.2,74795.3,61.9,0.0,0.0,0.00036]
[1779541361626,37.2,74797.28,61.9,0.0,0.0,0.00036]
[1779541366660,37.2,74800.65,61.9,0.0,0.0,0.00036]
[1779541371695,37.2,74800.91,61.9,0.0,0.0,0.00037]
[1779541376730,37.2,74802.66,61.9,0.0,0.0,0.00037]
[1779541382772,37.2,74804.98,61.9,0.0,0.0,0.00037]
[1779541387807,37.2,74810.11,61.9,0.0,0.0,0.00038]
[1779541389821,37.2,74819.92,61.9,0.0,0.0,0.00039]
[1779541391836,37.2,74840.76,61.9,0.0,0.0,0.00042]
[1779541397878,37.2,74849.36,61.9,0.0,0.0,0.00043]
[1779541402912,37.2,74849.1,61.9,0.0,0.0,0.00043]
[1779541407948,37.2,74847.75,61.9,0.0,0.0,0.00043]
[1779541412983,37.2,74848.51,61.9,0.0,0.0,0.00043]
[1779541419025,37.2,74846.41,61.9,0.0,0.0,0.00042]
[1779541424060,37.2,74843.04,61.9,0.0,0.0,0.00042]
[1779541429095,37.2,74843.9,61.9,0.0,0.0,0.00042]
[1779541434131,37.2,74843.98,61.9,0.0,0.0,0.00042]
[1779541437153,37.2,74860.74,61.9,0.0,0.0,0.00045]
[1779541442187,37.2,74866.48,61.9,0.0,0.0,0.00046]
[1779541447222,37.2,74866.82,61.9,0.0,0.0,0.00046]
[1779541452257,37.2,74865.85,61.9,0.0,0.0,0.00046]
[1779541457292,37.2,74867.24,61.9,0.0,0.0,0.00046]
[1779541462327,37.2,74868.98,61.9,0.0,0.0,0.00046]
[1779541467362,37.2,74864.97,61.9,0.0,0.0,0.00045]
[1779541472397,37.2,74864.16,61.9,0.0,0.0,0.00045]
[1779541477432,37.2,74864.59,61.9,0.0,0.0,0.00045]
[1779541482467,37.2,74877.31,61.9,0.0,0.0,0.00047]
[1779541487511,37.2,74888.12,61.9,0.0,0.0,0.00049]
[1779541490530,37.2,74875.05,61.9,0.0,0.0,0.00047]
[1779541495565,37.2,74873.56,61.9,0.0,0.0,0.00046]
[1779541500600,37.2,74874.69,61.9,0.0,0.0,0.00046]
[1779541503635,37.2,74849.91,61.9,0.0,0.0,0.00043]
[1779541508670,37.2,74846.3,61.9,0.0,0.0,0.00042]
[1779541513705,37.2,74842.18,61.9,0.0,0.0,0.00041]
[1779541519748,37.2,74841.93,61.9,0.0,0.0,0.00041]
[1779541526795,37.2,74841.85,61.9,0.0,0.0,0.00041]
[1779541531831,37.2,74835.29,61.9,0.0,0.0,0.0004]
[1779541536865,37.2,74835.96,61.9,0.0,0.0,0.0004]
[1779541541901,37.2,74839.48,61.9,0.0,0.0,0.00041]
[1779541546936,37.2,74833.32,61.9,0.0,0.0,0.0004]
[1779541551971,37.2,74833.22,61.9,0.0,0.0,0.0004]
[1779541557006,37.2,74837.44,61.9,0.0,0.0,0.0004]
[1779541563052,37.2,74840.04,61.9,0.0,0.0,0.00041]
[1779541568086,37.2,74845.21,61.9,0.0,0.0,0.00042]
[1779541573121,37.2,74853.3,61.9,0.0,0.0,0.00043]
[1779541578156,37.2,74858.65,61.9,0.0,0.0,0.00044]
[1779541579163,37.2,74868.15,61.9,0.0,0.0,0.00045]
[1779541584198,37.2,74875.77,61.9,0.0,0.0,0.00046]
[1779541589233,37.2,74876.97,61.9,0.0,0.0,0.00046]
[1779541596282,37.2,74882.36,61.9,0.0,0.0,0.00047]
[1779541599303,37.2,74892.18,61.9,0.0,0.0,0.00049]
[1779541606362,37.2,74892.79,61.9,0.0,0.0,0.00049]
[1779541610390,37.2,74904.46,61.9,0.0,0.0,0.00051]
[1779541615433,37.2,74908.51,61.9,0.0,0.0,0.00051]
[1779541620469,37.2,74909.52,61.9,0.0,0.0,0.00052]
[1779541625508,37.2,74909.44,61.9,0.0,0.0,0.00052]
[1779541630543,37.2,74909.61,61.9,0.0,0.0,0.00052]
[1779541635578,37.2,74910.14,61.9,0.0,0.0,0.00052]
[1779541639606,37.2,74921.25,61.9,0.0,0.0,0.00054]
[1779541644641,37.2,74916.67,61.9,0.0,0.0,0.00053]
[1779541649676,37.2,74906.07,61.9,0.0,0.0,0.00051]
[1779541654730,37.2,74904.84,61.9,0.0,0.0,0.0005]
[1779541655734,37.2,74880.52,61.9,0.0,0.0,0.00046]
[1779541660770,37.2,74873.76,61.9,0.0,0.0,0.00045]
[1779541665806,37.2,74872.8,61.9,0.0,0.0,0.00045]
[1779541670842,37.2,74868.13,61.9,0.0,0.0,0.00044]
[1779541675877,37.2,74864.88,61.9,0.0,0.0,0.00044]
[1779541680913,37.2,74869.33,61.9,0.0,0.0,0.00044]
[1779541682927,37.2,74879.39,61.9,0.0,0.0,0.00046]
[1779541684941,37.2,74892.48,61.9,0.0,0.0,0.00048]
[1779541689976,37.2,74901.72,61.9,0.0,0.0,0.0005]
[1779541695011,37.2,74906.49,61.9,0.0,0.0,0.00051]
[1779541700046,37.2,74907.5,61.9,0.0,0.0,0.00051]
[1779541706088,37.2,74905.69,61.9,0.0,0.0,0.0005]
[1779541712130,37.2,74900.88,61.9,0.0,0.0,0.00049]
[1779541717165,37.2,74895.33,61.9,0.0,0.0,0.00048]
[1779541722200,37.2,74887.84,61.9,0.0,0.0,0.00047]
[1779541727235,37.2,74883.36,61.9,0.0,0.0,0.00046]
[1779541732271,37.2,74892.74,61.9,0.0,0.0,0.00048]
[1779541737306,37.2,74894.51,61.9,0.0,0.0,0.00048]
[1779541741334,37.2,74879.3,61.9,0.0,0.0,0.00045]
[1779541746369,37.2,74876.84,61.9,0.0,0.0,0.00045]
[1779541751404,37.2,74876.75,61.9,0.0,0.0,0.00045]
[1779541756439,37.2,74881.96,61.9,0.0,0.0,0.00046]
[1779541757446,37.2,74891.83,61.9,0.0,0.0,0.00048]
[1779541762481,37.2,74892.06,61.9,0.0,0.0,0.00048]
[1779541767516,37.2,74895.59,61.9,0.0,0.0,0.00048]
[1779541772552,37.2,74893.12,61.9,0.0,0.0,0.00047]
[1779541777587,37.2,74892.25,61.9,0.0,0.0,0.00047]
[1779541783629,37.2,74883.0,61.9,0.0,0.0,0.00046]
[1779541791685,37.2,74882.6,61.9,0.0,0.0,0.00046]
[1779541796719,37.2,74882.46,61.9,0.0,0.0,0.00046]
[1779541803769,37.2,74882.74,61.9,0.0,0.0,0.00046]
[1779541810818,37.2,74882.53,61.9,0.0,0.0,0.00046]
[1779541815852,37.2,74881.92,61.9,0.0,0.0,0.00045]
[1779541820888,37.2,74882.04,61.9,0.0,0.0,0.00045]
[1779541825923,37.2,74878.0,61.9,0.0,0.0,0.00045]
[1779541830958,37.2,74878.68,61.9,0.0,0.0,0.00045]
[1779541835993,37.2,74878.73,61.9,0.0,0.0,0.00045]
[1779541842039,37.2,74878.9,61.9,0.0,0.0,0.00045]
[1779541847078,37.2,74877.03,61.9,0.0,0.0,0.00044]
[1779541852113,37.2,74876.51,61.9,0.0,0.0,0.00044]
[1779541857148,37.2,74876.79,61.9,0.0,0.0,0.00044]
[1779541862183,37.2,74875.15,61.9,0.0,0.0,0.00044]
[1779541867218,37.2,74873.85,61.9,0.0,0.0,0.00044]
[1779541872253,37.2,74872.47,61.9,0.0,0.0,0.00044]
[1779541877288,37.2,74872.99,61.9,0.0,0.0,0.00044]
[1779541882324,37.2,74868.6,61.9,0.0,0.0,0.00043]
[1779541887359,37.2,74871.12,61.9,0.0,0.0,0.00043]
[1779541892394,37.2,74871.89,61.9,0.0,0.0,0.00043]
[1779541897429,37.2,74877.36,61.9,0.0,0.0,0.00044]
[1779541903471,37.2,74875.4,61.9,0.0,0.0,0.00044]
[1779541909513,37.2,74876.7,61.9,0.0,0.0,0.00044]
[1779541915554,37.2,74876.56,61.9,0.0,0.0,0.00044]
[1779541920590,37.2,74879.25,61.9,0.0,0.0,0.00044]
[1779541931668,37.2,74880.96,61.9,0.0,0.0,0.00044]
[1779541936704,37.2,74868.9,61.9,0.0,0.0,0.00043]
[1779541941739,37.2,74863.93,61.9,0.0,0.0,0.00042]
[1779541946774,37.2,74864.32,61.9,0.0,0.0,0.00042]
[1779541951809,37.2,74866.17,61.9,0.0,0.0,0.00042]
[1779541956844,37.2,74864.68,61.9,0.0,0.0,0.00042]
[1779541961880,37.2,74865.1,61.9,0.0,0.0,0.00042]
[1779541973963,37.2,74864.96,61.9,0.0,0.0,0.00042]
[1779541981012,37.2,74864.57,61.9,0.0,0.0,0.00042]
[1779541986047,37.2,74864.49,61.9,0.0,0.0,0.00042]
[1779541993096,37.2,74864.38,61.9,0.0,0.0,0.00042]
[1779541998131,37.2,74864.96,61.9,0.0,0.0,0.00042]
[1779542003166,37.2,74863.99,61.9,0.0,0.0,0.00041]
[1779542008205,37.2,74864.45,61.9,0.0,0.0,0.00042]
[1779542013240,37.2,74864.34,61.9,0.0,0.0,0.00041]
[1779542022303,37.2,74857.22,61.9,0.0,0.0,0.0004]
[1779542027339,37.2,74852.69,61.9,0.0,0.0,0.00039]
[1779542032374,37.2,74853.79,61.9,0.0,0.0,0.0004]
[1779542037409,37.2,74852.39,61.9,0.0,0.0,0.00039]
[1779542043450,37.2,74852.79,61.9,0.0,0.0,0.00039]
[1779542050505,37.2,74853.61,61.9,0.0,0.0,0.0004]
[1779542055539,37.2,74860.3,61.9,0.0,0.0,0.00041]
[1779542060612,37.2,74860.35,61.9,0.0,0.0,0.00041]
[1779542065647,37.2,74860.71,61.9,0.0,0.0,0.00041]
[1779542075719,37.2,74860.71,61.9,0.0,0.0,0.0004]
[1779542082767,37.2,74860.66,61.9,0.0,0.0,0.0004]
[1779542093845,37.2,74860.8,61.9,0.0,0.0,0.0004]
[1779542104922,37.2,74865.18,61.9,0.0,0.0,0.00041]
[1779542109959,37.2,74891.29,61.9,0.0,0.0,0.00045]
[1779542111988,37.2,74908.13,61.9,0.0,0.0,0.00048]
[1779542112983,37.2,74918.88,61.9,0.0,0.0,0.00049]
[1779542118019,37.2,74923.19,61.9,0.0,0.0,0.0005]
[1779542123053,37.2,74924.84,61.9,0.0,0.0,0.0005]
[1779542128088,37.2,74915.87,61.9,0.0,0.0,0.00049]
[1779542130102,37.2,74926.01,61.9,0.0,0.0,0.00051]
[1779542133138,37.2,74944.82,61.9,0.0,0.0,0.00054]
[1779542138178,37.2,74927.97,61.9,0.0,0.0,0.0005]
[1779542143214,37.2,74919.63,61.9,0.0,0.0,0.00049]
[1779542148251,37.2,74916.84,61.9,0.0,0.0,0.00049]
[1779542153682,37.2,74924.33,61.9,0.0,0.0,0.0005]
[1779542153773,37.2,74943.29,61.9,0.0,0.0,0.00053]
[1779542155301,37.2,74932.47,61.9,0.0,0.0,0.00051]
[1779542160337,37.2,74931.28,61.9,0.0,0.0,0.00051]
[1779542162351,37.2,74944.61,61.9,0.0,0.0,0.00054]
[1779542168394,37.2,74935.88,61.9,0.0,0.0,0.00052]
[1779542173430,37.2,74940.9,61.9,0.0,0.0,0.00053]
[1779542176452,37.2,74952.25,61.9,0.0,0.0,0.00055]
[1779542181487,37.2,74949.88,61.9,0.0,0.0,0.00055]
[1779542186522,37.2,74951.0,61.9,0.0,0.0,0.00055]
[1779542191557,37.2,74951.19,61.9,0.0,0.0,0.00054]
[1779542196592,37.2,74951.25,61.9,0.0,0.0,0.00054]
[1779542201627,37.2,74952.12,61.9,0.0,0.0,0.00054]
[1779542206673,37.2,74944.85,61.9,0.0,0.0,0.00053]
[1779542211703,37.2,74943.0,61.9,0.0,0.0,0.00053]
[1779542217745,37.2,74939.45,61.9,0.0,0.0,0.00052]
[1779542222779,37.2,74939.93,61.9,0.0,0.0,0.00052]
[1779542227815,37.2,74941.13,61.9,0.0,0.0,0.00052]
[1779542235871,37.2,74938.4,61.9,0.0,0.0,0.00052]
[1779542239899,37.2,74927.62,61.9,0.0,0.0,0.0005]
[1779542244934,37.2,74924.82,61.9,0.0,0.0,0.00049]
[1779542249969,37.2,74925.55,61.9,0.0,0.0,0.0005]
[1779542256014,37.2,74925.99,61.9,0.0,0.0,0.00049]
[1779542261049,37.2,74920.31,61.9,0.0,0.0,0.00048]
[1779542266084,37.2,74914.64,61.9,0.0,0.0,0.00047]
[1779542271119,37.2,74917.98,61.9,0.0,0.0,0.00048]
[1779542276156,37.2,74909.92,61.9,0.0,0.0,0.00046]
[1779542281191,37.2,74906.12,61.9,0.0,0.0,0.00046]
[1779542286226,37.2,74899.66,61.9,0.0,0.0,0.00045]
[1779542291263,37.2,74899.52,61.9,0.0,0.0,0.00045]
[1779542295291,37.2,74888.08,61.9,0.0,0.0,0.00043]
[1779542300327,37.2,74881.75,61.9,0.0,0.0,0.00042]
[1779542305362,37.2,74875.48,61.9,0.0,0.0,0.00041]
[1779542310397,37.2,74875.11,61.9,0.0,0.0,0.00041]
[1779542315432,37.2,74879.09,61.9,0.0,0.0,0.00041]
[1779542321474,37.2,74879.54,61.9,0.0,0.0,0.00041]
[1779542326508,37.2,74879.88,61.9,0.0,0.0,0.00041]
[1779542337588,37.2,74879.83,61.9,0.0,0.0,0.00041]
[1779542342623,37.2,74879.74,61.9,0.0,0.0,0.00041]
[1779542347658,37.2,74880.54,61.9,0.0,0.0,0.00041]
[1779542352698,37.2,74880.4,61.9,0.0,0.0,0.00041]
[1779542357734,37.2,74879.51,61.9,0.0,0.0,0.00041]
[1779542362769,37.2,74878.63,61.9,0.0,0.0,0.00041]
[1779542368811,37.2,74878.04,61.9,0.0,0.0,0.00041]
[1779542373845,37.2,74877.28,61.9,0.0,0.0,0.00041]
[1779542378881,37.2,74873.59,61.9,0.0,0.0,0.0004]
[1779542383916,37.2,74873.32,61.9,0.0,0.0,0.0004]
[1779542388951,37.2,74875.1,61.9,0.0,0.0,0.0004]
[1779542393986,37.2,74876.58,61.9,0.0,0.0,0.0004]
[1779542399020,37.2,74875.26,61.9,0.0,0.0,0.0004]
[1779542404065,37.2,74874.28,61.9,0.0,0.0,0.0004]
[1779542410107,37.2,74875.79,61.9,0.0,0.0,0.0004]
[1779542420177,37.2,74876.21,61.9,0.0,0.0,0.0004]
[1779542425212,37.2,74877.57,61.9,0.0,0.0,0.00041]
[1779542431254,37.2,74878.12,61.9,0.0,0.0,0.0004]
[1779542436289,37.2,74888.92,61.9,0.0,0.0,0.00042]
[1779542441324,37.2,74895.56,61.9,0.0,0.0,0.00043]
[1779542448373,37.2,74896.13,61.9,0.0,0.0,0.00043]
[1779542453410,37.2,74905.19,61.9,0.0,0.0,0.00044]
[1779542458446,37.2,74909.31,61.9,0.0,0.0,0.00045]
[1779542463484,37.2,74911.92,61.9,0.0,0.0,0.00045]
[1779542468521,37.2,74909.75,61.9,0.0,0.0,0.00045]
[1779542473558,37.2,74912.24,61.9,0.0,0.0,0.00046]
[1779542478593,37.2,74917.62,61.9,0.0,0.0,0.00046]
[1779542483628,37.2,74924.7,61.9,0.0,0.0,0.00048]
[1779542486649,37.2,74935.06,61.9,0.0,0.0,0.00049]
[1779542491684,37.2,74934.69,61.9,0.0,0.0,0.00049]
[1779542495712,37.2,74944.92,61.9,0.0,0.0,0.00051]
[1779542500747,37.2,74943.94,61.9,0.0,0.0,0.0005]
[1779542505786,37.2,74949.24,61.9,0.0,0.0,0.00051]
[1779542510823,37.2,74955.19,61.9,0.0,0.0,0.00052]
[1779542515858,37.2,74956.08,61.9,0.0,0.0,0.00053]
[1779542520895,37.2,74956.65,61.9,0.0,0.0,0.00053]
[1779542526015,37.2,74952.72,61.9,0.0,0.0,0.00052]
[1779542526089,37.2,74942.02,61.9,0.0,0.0,0.0005]
[1779542531971,37.2,74937.52,61.9,0.0,0.0,0.00049]
[1779542539020,37.2,74938.27,61.9,0.0,0.0,0.00049]
[1779542544055,37.2,74940.48,61.9,0.0,0.0,0.0005]
[1779542549090,37.2,74943.68,61.9,0.0,0.0,0.0005]
[1779542554124,37.2,74950.01,61.9,0.0,0.0,0.00051]
[1779542559160,37.2,74949.92,61.9,0.0,0.0,0.00051]
[1779542564195,37.2,74941.62,61.9,0.0,0.0,0.0005]
[1779542571244,37.2,74941.56,61.9,0.0,0.0,0.0005]
[1779542576279,37.2,74941.56,61.9,0.0,0.0,0.0005]
[1779542581314,37.2,74941.35,61.9,0.0,0.0,0.00049]
[1779542586349,37.2,74943.52,61.9,0.0,0.0,0.0005]
[1779542593398,37.2,74941.85,61.9,0.0,0.0,0.0005]
[1779542598433,37.2,74935.44,61.9,0.0,0.0,0.00048]
[1779542603468,37.2,74928.15,61.9,0.0,0.0,0.00047]
[1779542608503,37.2,74928.02,61.9,0.0,0.0,0.00047]
[1779542613538,37.2,74926.62,61.9,0.0,0.0,0.00047]
[1779542618573,37.2,74921.42,61.9,0.0,0.0,0.00046]
[1779542623608,37.2,74920.06,61.9,0.0,0.0,0.00045]
[1779542628648,37.2,74915.71,61.9,0.0,0.0,0.00045]
[1779542633687,37.2,74919.37,61.9,0.0,0.0,0.00045]
[1779542638722,37.2,74917.58,61.9,0.0,0.0,0.00045]
[1779542643757,37.2,74916.28,61.9,0.0,0.0,0.00045]
[1779542648792,37.2,74917.04,61.9,0.0,0.0,0.00045]
[1779542653827,37.2,74919.34,61.9,0.0,0.0,0.00045]
[1779542659869,37.2,74919.34,61.9,0.0,0.0,0.00045]
[1779542668932,37.2,74918.72,61.9,0.0,0.0,0.00045]
[1779542673968,37.2,74918.65,61.9,0.0,0.0,0.00045]
[1779542679003,37.2,74919.57,61.9,0.0,0.0,0.00045]
[1779542684039,37.2,74919.13,61.9,0.0,0.0,0.00045]
[1779542690081,37.2,74919.13,61.9,0.0,0.0,0.00045]
[1779542696123,37.2,74918.76,61.9,0.0,0.0,0.00045]
[1779542701158,37.2,74918.46,61.9,0.0,0.0,0.00045]
[1779542709214,37.2,74919.11,61.9,0.0,0.0,0.00045]
[1779542718277,37.2,74918.95,61.9,0.0,0.0,0.00045]
[1779542723312,37.2,74919.66,61.9,0.0,0.0,0.00045]
[1779542733382,37.2,74920.23,61.9,0.0,0.0,0.00045]
[1779542738417,37.2,74920.89,61.9,0.0,0.0,0.00045]
[1779542743452,37.2,74920.97,61.9,0.0,0.0,0.00045]
[1779542749494,37.2,74922.72,61.9,0.0,0.0,0.00045]
[1779542754529,37.2,74924.31,61.9,0.0,0.0,0.00045]
[1779542759564,37.2,74922.72,61.9,0.0,0.0,0.00045]
[1779542764600,37.2,74920.12,61.9,0.0,0.0,0.00045]
[1779542769636,37.2,74920.05,61.9,0.0,0.0,0.00045]
[1779542774671,37.2,74920.35,61.9,0.0,0.0,0.00045]
[1779542779706,37.2,74921.1,61.9,0.0,0.0,0.00045]
[1779542784741,37.2,74915.05,61.9,0.0,0.0,0.00044]
[1779542789776,37.2,74915.4,61.9,0.0,0.0,0.00044]
[1779542794812,37.2,74915.32,61.9,0.0,0.0,0.00043]
[1779542799847,37.2,74915.69,61.9,0.0,0.0,0.00043]
[1779542804882,37.2,74914.81,61.9,0.0,0.0,0.00043]
[1779542809917,37.2,74910.09,61.9,0.0,0.0,0.00043]
[1779542814952,37.2,74910.94,61.9,0.0,0.0,0.00043]
[1779542819987,37.2,74909.65,61.9,0.0,0.0,0.00043]
[1779542825022,37.2,74910.39,61.9,0.0,0.0,0.00043]
[1779542831064,37.2,74912.61,61.9,0.0,0.0,0.00043]
[1779542838114,37.2,74913.45,61.9,0.0,0.0,0.00043]
[1779542848184,37.2,74913.45,61.9,0.0,0.0,0.00043]
[1779542854227,37.2,74916.61,61.9,0.0,0.0,0.00043]
[1779542862284,37.2,74902.04,61.9,0.0,0.0,0.00041]
[1779542867319,37.2,74895.91,61.9,0.0,0.0,0.0004]
[1779542873361,37.2,74895.89,61.9,0.0,0.0,0.0004]
[1779542879403,37.2,74896.4,61.9,0.0,0.0,0.0004]
[1779542884438,37.2,74896.4,61.9,0.0,0.0,0.0004]
[1779542890480,37.2,74898.37,61.9,0.0,0.0,0.0004]
[1779542895515,37.2,74904.45,61.9,0.0,0.0,0.00041]
[1779542900549,37.2,74905.12,61.9,0.0,0.0,0.00041]
[1779542906592,37.2,74905.16,61.9,0.0,0.0,0.00041]
[1779542911627,37.2,74906.04,61.9,0.0,0.0,0.00041]
[1779542919683,37.2,74906.35,61.9,0.0,0.0,0.00041]
[1779542924718,37.2,74906.1,61.9,0.0,0.0,0.00041]
[1779542929753,37.2,74906.17,61.9,0.0,0.0,0.00041]
[1779542934788,37.2,74905.56,61.9,0.0,0.0,0.00041]
[1779542937811,37.2,74915.24,61.9,0.0,0.0,0.00043]
[1779542942847,37.2,74916.63,61.9,0.0,0.0,0.00043]
[1779542947882,37.2,74917.04,61.9,0.0,0.0,0.00043]
[1779542952917,37.2,74916.98,61.9,0.0,0.0,0.00043]
[1779542957952,37.2,74916.24,61.9,0.0,0.0,0.00043]
[1779542962987,37.2,74916.82,61.9,0.0,0.0,0.00043]
[1779542968025,37.2,74916.06,61.9,0.0,0.0,0.00043]
[1779542973061,37.2,74917.41,61.9,0.0,0.0,0.00042]
[1779542978097,37.2,74917.07,61.9,0.0,0.0,0.00042]
[1779542985146,37.2,74917.15,61.9,0.0,0.0,0.00042]
[1779542990181,37.2,74917.01,61.9,0.0,0.0,0.00042]
[1779542995216,37.2,74917.0,61.9,0.0,0.0,0.00042]
[1779543000259,37.2,74918.53,61.9,0.0,0.0,0.00043]
[1779543005296,37.2,74930.27,61.9,0.0,0.0,0.00044]
[1779543010332,37.2,74938.36,61.9,0.0,0.0,0.00046]
[1779543015365,37.2,74942.97,61.9,0.0,0.0,0.00047]
[1779543020400,37.2,74943.34,61.9,0.0,0.0,0.00047]
[1779543024435,37.2,74929.31,61.9,0.0,0.0,0.00044]
[1779543026446,37.2,74939.85,61.9,0.0,0.0,0.00046]
[1779543031481,37.2,74947.16,61.9,0.0,0.0,0.00047]
[1779543036517,37.2,74947.17,61.9,0.0,0.0,0.00047]
[1779543043566,37.2,74946.02,61.9,0.0,0.0,0.00047]
[1779543048601,37.2,74946.4,61.9,0.0,0.0,0.00047]
[1779543053636,37.2,74946.79,61.9,0.0,0.0,0.00047]
[1779543058672,37.2,74948.77,61.9,0.0,0.0,0.00047]
[1779543065721,37.2,74955.09,61.9,0.0,0.0,0.00048]
[1779543071763,37.2,74957.37,61.9,0.0,0.0,0.00048]
[1779543078812,37.2,74956.26,61.9,0.0,0.0,0.00048]
[1779543083847,37.2,74947.76,61.9,0.0,0.0,0.00047]
[1779543088882,37.2,74947.63,61.9,0.0,0.0,0.00047]
[1779543092910,37.2,74930.73,61.9,0.0,0.0,0.00044]
[1779543095931,37.2,74918.01,61.9,0.0,0.0,0.00042]
[1779543100966,37.2,74915.6,61.9,0.0,0.0,0.00041]
[1779543104994,37.2,74902.33,61.9,0.0,0.0,0.00039]
[1779543110032,37.2,74911.32,61.9,0.0,0.0,0.00041]
[1779543115068,37.2,74911.31,61.9,0.0,0.0,0.00041]
[1779543120103,37.2,74907.83,61.9,0.0,0.0,0.0004]
[1779543125139,37.2,74907.46,61.9,0.0,0.0,0.0004]
[1779543130175,37.2,74908.76,61.9,0.0,0.0,0.0004]
[1779543135219,37.2,74912.04,61.9,0.0,0.0,0.00041]
[1779543140253,37.2,74911.65,61.9,0.0,0.0,0.00041]
[1779543145288,37.2,74911.16,61.9,0.0,0.0,0.00041]
[1779543150323,37.2,74909.26,61.9,0.0,0.0,0.0004]
[1779543155358,37.2,74908.44,61.9,0.0,0.0,0.0004]
[1779543160393,37.2,74907.05,61.9,0.0,0.0,0.0004]
[1779543161400,37.2,74897.26,61.9,0.0,0.0,0.00038]
[1779543166435,37.2,74890.89,61.9,0.0,0.0,0.00037]
[1779543169456,37.2,74881.41,61.9,0.0,0.0,0.00036]
[1779543174491,37.2,74880.58,61.9,0.0,0.0,0.00036]
[1779543179526,37.2,74879.86,61.9,0.0,0.0,0.00036]
[1779543184561,37.2,74877.42,61.9,0.0,0.0,0.00036]
[1779543189598,37.2,74876.91,61.9,0.0,0.0,0.00036]
[1779543194636,37.2,74871.43,61.9,0.0,0.0,0.00035]
[1779543199671,37.2,74869.96,61.9,0.0,0.0,0.00035]
[1779543202692,37.2,74880.24,61.9,0.0,0.0,0.00036]
[1779543207727,37.2,74876.6,61.9,0.0,0.0,0.00036]
[1779543212762,37.2,74876.49,61.9,0.0,0.0,0.00035]
[1779543220818,37.2,74883.15,61.9,0.0,0.0,0.00036]
[1779543225853,37.2,74890.65,61.9,0.0,0.0,0.00037]
[1779543230888,37.2,74901.48,61.9,0.0,0.0,0.00039]
[1779543233909,37.2,74911.67,61.9,0.0,0.0,0.0004]
[1779543238946,37.2,74911.89,61.9,0.0,0.0,0.0004]
[1779543243982,37.2,74913.96,61.9,0.0,0.0,0.0004]
[1779543249018,37.2,74906.56,61.9,0.0,0.0,0.00039]
[1779543254053,37.2,74900.12,61.9,0.0,0.0,0.00038]
[1779543260095,37.2,74899.99,61.9,0.0,0.0,0.00038]
[1779543265131,37.2,74897.97,61.9,0.0,0.0,0.00038]
[1779543270168,37.2,74897.99,61.9,0.0,0.0,0.00038]
[1779543275203,37.2,74898.0,61.9,0.0,0.0,0.00038]
[1779543282252,37.2,74897.82,61.9,0.0,0.0,0.00038]
[1779543287287,37.2,74897.41,61.9,0.0,0.0,0.00038]
[1779543292324,37.2,74889.94,61.9,0.0,0.0,0.00037]
[1779543297359,37.2,74885.27,61.9,0.0,0.0,0.00036]
[1779543302399,37.2,74872.06,61.9,0.0,0.0,0.00034]
[1779543305416,37.2,74861.56,61.9,0.0,0.0,0.00033]
[1779543310451,37.2,74855.47,61.9,0.0,0.0,0.00032]
[1779543312465,37.2,74867.34,61.9,0.0,0.0,0.00034]
[1779543317500,37.2,74857.82,61.9,0.0,0.0,0.00033]
[1779543323542,37.2,74855.94,61.9,0.0,0.0,0.00032]
[1779543328577,37.2,74856.21,61.9,0.0,0.0,0.00032]
[1779543333612,37.2,74851.43,61.9,0.0,0.0,0.00032]
[1779543338647,37.2,74849.52,61.9,0.0,0.0,0.00031]
[1779543340662,37.2,74834.78,61.9,0.0,0.0,0.0003]
[1779543345697,37.2,74841.53,61.9,0.0,0.0,0.0003]
[1779543351739,37.2,74841.68,61.9,0.0,0.0,0.0003]
[1779543359795,37.2,74841.54,61.9,0.0,0.0,0.0003]
[1779543364830,37.2,74840.95,61.9,0.0,0.0,0.0003]
[1779543369865,37.2,74835.01,61.9,0.0,0.0,0.0003]
[1779543374900,37.2,74836.01,61.9,0.0,0.0,0.0003]
[1779543379935,37.2,74843.06,61.9,0.0,0.0,0.00031]
[1779543385977,37.2,74843.12,61.9,0.0,0.0,0.00031]
[1779543391012,37.2,74842.7,61.9,0.0,0.0,0.0003]
[1779543396047,37.2,74842.43,61.9,0.0,0.0,0.0003]
[1779543404103,37.2,74840.88,61.9,0.0,0.0,0.0003]
[1779543409138,37.2,74840.29,61.9,0.0,0.0,0.0003]
[1779543414173,37.2,74840.53,61.9,0.0,0.0,0.0003]
[1779543419208,37.2,74832.43,61.9,0.0,0.0,0.00029]
[1779543422229,37.2,74822.07,61.9,0.0,0.0,0.00028]
[1779543424278,37.2,74812.34,61.9,0.0,0.0,0.00027]
[1779543429313,37.2,74809.0,61.9,0.0,0.0,0.00027]
[1779543431327,37.2,74823.74,61.9,0.0,0.0,0.00028]
[1779543436362,37.2,74831.3,61.9,0.0,0.0,0.00029]
[1779543441399,37.2,74839.98,61.9,0.0,0.0,0.0003]
[1779543446432,37.2,74844.79,61.9,0.0,0.0,0.0003]
[1779543453481,37.2,74855.17,61.9,0.0,0.0,0.00031]
[1779543459523,37.2,74859.27,61.9,0.0,0.0,0.00032]
[1779543465565,37.2,74861.66,61.9,0.0,0.0,0.00032]
[1779543470601,37.2,74862.04,61.9,0.0,0.0,0.00032]
[1779543476643,37.2,74858.86,61.9,0.0,0.0,0.00032]
[1779543481679,37.2,74861.99,61.9,0.0,0.0,0.00032]
[1779543486713,37.2,74863.11,61.9,0.0,0.0,0.00032]
[1779543492755,37.2,74863.29,61.9,0.0,0.0,0.00032]
[1779543497791,37.2,74864.19,61.9,0.0,0.0,0.00032]
[1779543501819,37.2,74875.52,61.9,0.0,0.0,0.00034]
[1779543506854,37.2,74876.5,61.9,0.0,0.0,0.00034]
[1779543518938,37.2,74877.96,61.9,0.0,0.0,0.00034]
[1779543525987,37.2,74878.54,61.9,0.0,0.0,0.00034]
[1779543531022,37.2,74885.51,61.9,0.0,0.0,0.00035]
[1779543536057,37.2,74889.94,61.9,0.0,0.0,0.00035]
[1779543541092,37.2,74890.75,61.9,0.0,0.0,0.00035]
[1779543546127,37.2,74892.14,61.9,0.0,0.0,0.00035]
[1779543553179,37.2,74887.0,61.9,0.0,0.0,0.00035]
[1779543558214,37.2,74884.41,61.9,0.0,0.0,0.00034]
[1779543563249,37.2,74876.18,61.9,0.0,0.0,0.00033]
[1779543568284,37.2,74871.08,61.9,0.0,0.0,0.00033]
[1779543573320,37.2,74871.5,61.9,0.0,0.0,0.00033]
[1779543578355,37.2,74871.99,61.9,0.0,0.0,0.00033]
[1779543583390,37.2,74871.07,61.9,0.0,0.0,0.00033]
[1779543588426,37.2,74864.19,61.9,0.0,0.0,0.00032]
[1779543593460,37.2,74865.02,61.9,0.0,0.0,0.00032]
[1779543598496,37.2,74862.09,61.9,0.0,0.0,0.00031]
[1779543603534,37.2,74862.46,61.9,0.0,0.0,0.00032]
[1779543608569,37.2,74862.48,61.9,0.0,0.0,0.00032]
[1779543613604,37.2,74861.55,61.9,0.0,0.0,0.00031]
[1779543618639,37.2,74861.83,61.9,0.0,0.0,0.00031]
[1779543623674,37.2,74861.69,61.9,0.0,0.0,0.00031]
[1779543629716,37.2,74861.78,61.9,0.0,0.0,0.00031]
[1779543634780,37.2,74861.99,61.9,0.0,0.0,0.00031]
[1779543640819,37.2,74862.68,61.9,0.0,0.0,0.00031]
[1779543643844,37.2,74850.77,61.9,0.0,0.0,0.0003]
[1779543644849,37.2,74839.19,61.9,0.0,0.0,0.00029]
[1779543649884,37.2,74837.94,61.9,0.0,0.0,0.00029]
[1779543654918,37.2,74832.55,61.9,0.0,0.0,0.00028]
[1779543659954,37.2,74833.55,61.9,0.0,0.0,0.00028]
[1779543664989,37.2,74838.99,61.9,0.0,0.0,0.00029]
[1779543671032,37.2,74835.0,61.9,0.0,0.0,0.00028]
[1779543676067,37.2,74834.23,61.9,0.0,0.0,0.00028]
[1779543681102,37.2,74834.5,61.9,0.0,0.0,0.00028]
[1779543686137,37.2,74834.61,61.9,0.0,0.0,0.00028]
[1779543692179,37.2,74834.94,61.9,0.0,0.0,0.00028]
[1779543697214,37.2,74834.06,61.9,0.0,0.0,0.00028]
[1779543702249,37.2,74831.98,61.9,0.0,0.0,0.00028]
[1779543707283,37.2,74832.53,61.9,0.0,0.0,0.00028]
[1779543713326,37.2,74840.89,61.9,0.0,0.0,0.00029]
[1779543718361,37.2,74845.47,61.9,0.0,0.0,0.00029]
[1779543724403,37.2,74845.35,61.9,0.0,0.0,0.00029]
[1779543730445,37.2,74842.72,61.9,0.0,0.0,0.00029]
[1779543736487,37.2,74847.79,61.9,0.0,0.0,0.00029]
[1779543741522,37.2,74850.81,61.9,0.0,0.0,0.0003]
[1779543746557,37.2,74852.13,61.9,0.0,0.0,0.0003]
[1779543751592,37.2,74852.21,61.9,0.0,0.0,0.00029]
[1779543756694,37.2,74852.06,61.9,0.0,0.0,0.00029]
[1779543762738,37.2,74852.1,61.9,0.0,0.0,0.00029]
[1779543768778,37.2,74856.7,61.9,0.0,0.0,0.0003]
[1779543773813,37.2,74857.1,61.9,0.0,0.0,0.0003]
[1779543783883,37.2,74857.93,61.9,0.0,0.0,0.0003]
[1779543788918,37.2,74860.77,61.9,0.0,0.0,0.0003]
[1779543803016,37.2,74861.11,61.9,0.0,0.0,0.0003]
[1779543808051,37.2,74861.17,61.9,0.0,0.0,0.0003]
[1779543818121,37.2,74861.2,61.9,0.0,0.0,0.0003]
[1779543826177,37.2,74861.79,61.9,0.0,0.0,0.0003]
[1779543831213,37.2,74857.1,61.9,0.0,0.0,0.0003]
[1779543836247,37.2,74856.74,61.9,0.0,0.0,0.0003]
[1779543841283,37.2,74856.23,61.9,0.0,0.0,0.0003]
[1779543847325,37.2,74863.84,61.9,0.0,0.0,0.0003]
[1779543853367,37.2,74863.28,61.9,0.0,0.0,0.0003]
[1779543866457,37.2,74863.75,61.9,0.0,0.0,0.0003]
[1779543872500,37.2,74863.75,61.9,0.0,0.0,0.0003]
[1779543884584,37.2,74864.44,61.9,0.0,0.0,0.0003]
[1779543890626,37.2,74864.14,61.9,0.0,0.0,0.0003]
[1779543902710,37.2,74863.58,61.9,0.0,0.0,0.0003]
[1779543907745,37.2,74863.54,61.9,0.0,0.0,0.0003]
[1779543913787,37.2,74863.57,61.9,0.0,0.0,0.0003]
[1779543923857,37.2,74863.57,61.9,0.0,0.0,0.0003]
[1779543928892,37.2,74865.61,61.9,0.0,0.0,0.0003]
[1779543934934,37.2,74865.64,61.9,0.0,0.0,0.0003]
[1779543938962,37.2,74875.12,61.9,0.0,0.0,0.00031]
[1779543943997,37.2,74885.5,61.9,0.0,0.0,0.00032]
[1779543949032,37.2,74886.38,61.9,0.0,0.0,0.00032]
[1779543954067,37.2,74888.38,61.9,0.0,0.0,0.00033]
[1779543959103,37.2,74892.04,61.9,0.0,0.0,0.00033]
[1779543965145,37.2,74902.44,61.9,0.0,0.0,0.00034]
[1779543971188,37.2,74905.49,61.9,0.0,0.0,0.00035]
[1779543976223,37.2,74903.19,61.9,0.0,0.0,0.00034]
[1779543981258,37.2,74905.59,61.9,0.0,0.0,0.00035]
[1779543987300,37.2,74904.65,61.9,0.0,0.0,0.00035]
[1779543992335,37.2,74905.13,61.9,0.0,0.0,0.00034]
[1779543997371,37.2,74905.21,61.9,0.0,0.0,0.00034]
[1779544002406,37.2,74904.98,61.9,0.0,0.0,0.00034]
[1779544008448,37.2,74905.0,61.9,0.0,0.0,0.00034]
[1779544016504,37.2,74905.17,61.9,0.0,0.0,0.00034]
[1779544022545,37.2,74907.49,61.9,0.0,0.0,0.00035]
[1779544025567,37.2,74922.09,61.9,0.0,0.0,0.00036]
[1779544030602,37.2,74928.05,61.9,0.0,0.0,0.00037]
[1779544035637,37.2,74928.1,61.9,0.0,0.0,0.00037]
[1779544041679,37.2,74928.4,61.9,0.0,0.0,0.00037]
[1779544047721,37.2,74926.2,61.9,0.0,0.0,0.00037]
[1779544053763,37.2,74927.36,61.9,0.0,0.0,0.00037]
[1779544058798,37.2,74928.11,61.9,0.0,0.0,0.00037]
[1779544063833,37.2,74928.22,61.9,0.0,0.0,0.00037]
[1779544068868,37.2,74932.7,61.9,0.0,0.0,0.00037]
[1779544073903,37.2,74935.43,61.9,0.0,0.0,0.00038]
[1779544078938,37.2,74935.18,61.9,0.0,0.0,0.00038]
[1779544083973,37.2,74934.58,61.9,0.0,0.0,0.00038]
[1779544089013,37.2,74935.67,61.9,0.0,0.0,0.00038]
[1779544094051,37.2,74938.11,61.9,0.0,0.0,0.00038]
[1779544096062,37.2,74947.66,61.9,0.0,0.0,0.0004]
[1779544101097,37.2,74952.95,61.9,0.0,0.0,0.0004]
[1779544104119,37.2,74968.14,61.9,0.0,0.0,0.00043]
[1779544108161,37.2,74979.4,61.9,0.0,0.0,0.00044]
[1779544109166,37.2,74990.18,61.9,0.0,0.0,0.00046]
[1779544114209,37.2,74995.6,61.9,0.0,0.0,0.00047]
[1779544118237,37.2,75008.19,61.9,0.0,0.0,0.00049]
[1779544123272,37.2,75014.21,61.9,0.0,0.0,0.0005]
[1779544128311,37.2,75020.32,61.9,0.0,0.0,0.00051]
[1779544133345,37.2,75011.45,61.9,0.0,0.0,0.00049]
[1779544139387,37.2,75010.91,61.9,0.0,0.0,0.00049]
[1779544143415,37.2,75021.71,61.9,0.0,0.0,0.00051]
[1779544146436,37.2,75033.17,61.9,0.0,0.0,0.00053]
[1779544151471,37.2,75040.95,61.9,0.0,0.0,0.00055]
[1779544156507,37.2,75042.58,61.9,0.0,0.0,0.00055]
[1779544160535,37.2,75024.79,61.9,0.0,0.0,0.00052]
[1779544165576,37.2,75025.91,61.9,0.0,0.0,0.00052]
[1779544169600,37.2,75037.28,61.9,0.0,0.0,0.00054]
[1779544174635,37.2,75042.68,61.9,0.0,0.0,0.00055]
[1779544179670,37.2,75046.78,61.9,0.0,0.0,0.00055]
[1779544184705,37.2,75046.81,61.9,0.0,0.0,0.00055]
[1779544189740,37.2,75050.51,61.9,0.0,0.0,0.00056]
[1779544194775,37.2,75069.51,61.9,0.0,0.0,0.0006]
[1779544199810,37.2,75068.94,61.9,0.0,0.0,0.0006]
[1779544204845,37.2,75076.06,61.9,0.0,0.0,0.00061]
[1779544209880,37.2,75064.2,61.9,0.0,0.0,0.00059]
[1779544214915,37.2,75064.39,61.9,0.0,0.0,0.00059]
[1779544219951,37.2,75049.31,61.9,0.0,0.0,0.00056]
[1779544224986,37.2,75045.81,61.9,0.0,0.0,0.00055]
[1779544227009,37.2,75029.98,61.9,0.0,0.0,0.00052]
[1779544232047,37.2,75024.98,61.9,0.0,0.0,0.00051]
[1779544237082,37.2,75030.75,61.9,0.0,0.0,0.00052]
[1779544242117,37.2,75030.46,61.9,0.0,0.0,0.00052]
[1779544247152,37.2,75037.27,61.9,0.0,0.0,0.00053]
[1779544252187,37.2,75041.16,61.9,0.0,0.0,0.00054]
[1779544257222,37.2,75040.69,61.9,0.0,0.0,0.00054]
[1779544262257,37.2,75039.74,61.9,0.0,0.0,0.00053]
[1779544267292,37.2,75039.63,61.9,0.0,0.0,0.00053]
[1779544272327,37.2,75038.96,61.9,0.0,0.0,0.00053]
[1779544277362,37.2,75038.63,61.9,0.0,0.0,0.00053]
[1779544282397,37.2,75036.21,61.9,0.0,0.0,0.00053]
[1779544287433,37.2,75035.99,61.9,0.0,0.0,0.00053]
[1779544296495,37.2,75036.96,61.9,0.0,0.0,0.00052]
[1779544302537,37.2,75036.66,61.9,0.0,0.0,0.00052]
[1779544307572,37.2,75036.78,61.9,0.0,0.0,0.00052]
[1779544312608,37.2,75028.36,61.9,0.0,0.0,0.00051]
[1779544317643,37.2,75026.39,61.9,0.0,0.0,0.0005]
[1779544320664,37.2,75036.38,61.9,0.0,0.0,0.00052]
[1779544325700,37.2,75038.97,61.9,0.0,0.0,0.00053]
[1779544330735,37.2,75040.19,61.9,0.0,0.0,0.00053]
[1779544334763,37.2,75029.69,61.9,0.0,0.0,0.00051]
[1779544339798,37.2,75034.78,61.9,0.0,0.0,0.00052]
[1779544344833,37.2,75021.7,61.9,0.0,0.0,0.0005]
[1779544349868,37.2,75025.54,61.9,0.0,0.0,0.0005]
[1779544354903,37.2,75036.28,61.9,0.0,0.0,0.00052]
[1779544359939,37.2,75016.84,61.9,0.0,0.0,0.00048]
[1779544362960,37.2,75002.13,61.9,0.0,0.0,0.00046]
[1779544367996,37.2,75004.25,61.9,0.0,0.0,0.00046]
[1779544373032,37.2,75008.2,61.9,0.0,0.0,0.00047]
[1779544378067,37.2,75015.52,61.9,0.0,0.0,0.00048]
[1779544383102,37.2,75016.2,61.9,0.0,0.0,0.00048]
[1779544388137,37.2,75018.02,61.9,0.0,0.0,0.00048]
[1779544393171,37.2,75018.39,61.9,0.0,0.0,0.00049]
[1779544398207,37.2,75019.19,61.9,0.0,0.0,0.00049]
[1779544403242,37.2,75019.01,61.9,0.0,0.0,0.00049]
[1779544408277,37.2,75019.37,61.9,0.0,0.0,0.00049]
[1779544413312,37.2,75023.31,61.9,0.0,0.0,0.00049]
[1779544418348,37.2,75031.93,61.9,0.0,0.0,0.0005]
[1779544423148,37.2,75047.4,61.9,0.0,0.0,0.00053]
[1779544428428,37.2,75040.94,61.9,0.0,0.0,0.00052]
[1779544433463,37.2,75051.28,61.9,0.0,0.0,0.00054]
[1779544436484,37.2,75062.9,61.9,0.0,0.0,0.00056]
[1779544439505,37.2,75073.9,61.9,0.0,0.0,0.00059]
[1779544443533,37.2,75084.08,61.9,0.0,0.0,0.00061]
[1779544448568,37.2,75083.37,61.9,0.0,0.0,0.00061]
[1779544449579,37.2,75102.54,61.9,0.0,0.0,0.00065]
[1779544450669,37.2,75117.59,61.9,0.0,0.0,0.00068]
[1779544456626,37.2,75119.1,61.9,0.0,0.0,0.00069]
[1779544457656,37.2,75134.43,61.9,0.0,0.0,0.00072]
[1779544458648,37.2,75155.82,61.9,0.0,0.0,0.00078]
[1779544463683,37.2,75164.77,61.9,1e-05,0.0,0.00081]
[1779544466704,37.2,75154.44,61.9,0.0,0.0,0.00078]
[1779544471743,37.2,75161.67,61.9,1e-05,0.0,0.00079]
[1779544476778,37.2,75158.81,61.9,0.0,0.0,0.00078]
[1779544480805,37.2,75148.24,61.9,0.0,0.0,0.00075]
[1779544481818,37.2,75161.49,61.9,0.0,0.0,0.00079]
[1779544482824,37.2,75174.29,61.9,1e-05,0.0,0.00083]
[1779544487861,37.2,75178.76,61.9,1e-05,0.0,0.00084]
[1779544492897,37.2,75177.62,61.9,1e-05,0.0,0.00084]
[1779544497932,37.2,75168.59,61.9,1e-05,0.0,0.00081]
[1779544502967,37.2,75173.88,61.9,1e-05,0.0,0.00082]
[1779544505988,37.2,75164.5,61.9,1e-05,0.0,0.0008]
[1779544511023,37.2,75160.07,61.9,0.0,0.0,0.00079]
[1779544516058,37.2,75158.4,61.9,0.0,0.0,0.00078]
[1779544521093,37.2,75149.52,61.9,0.0,0.0,0.00076]
[1779544522100,37.2,75133.39,61.9,0.0,0.0,0.00072]
[1779544525121,37.2,75123.82,61.9,0.0,0.0,0.00069]
[1779544530156,37.2,75121.23,61.9,0.0,0.0,0.00069]
[1779544535191,37.2,75113.52,61.9,0.0,0.0,0.00066]
[1779544536197,37.2,75159.28,61.9,0.0,0.0,0.00078]
[1779544541232,37.2,75166.14,61.9,1e-05,0.0,0.00079]
[1779544545261,37.2,75156.46,61.9,0.0,0.0,0.00077]
[1779544550296,37.2,75165.4,61.9,1e-05,0.0,0.00079]
[1779544557347,37.2,75163.32,61.9,0.0,0.0,0.00079]
[1779544562382,37.2,75159.58,61.9,0.0,0.0,0.00078]
[1779544567417,37.2,75159.71,61.9,0.0,0.0,0.00078]
[1779544572452,37.2,75165.8,61.9,1e-05,0.0,0.00079]
[1779544577487,37.2,75162.23,61.9,0.0,0.0,0.00078]
[1779544582522,37.2,75163.01,61.9,0.0,0.0,0.00079]
[1779544587557,37.2,75164.03,61.9,0.0,0.0,0.00079]
[1779544592593,37.2,75164.35,61.9,0.0,0.0,0.00078]
[1779544597628,37.2,75164.22,61.9,0.0,0.0,0.00078]
[1779544602663,37.2,75163.33,61.9,0.0,0.0,0.00078]
[1779544607698,37.2,75159.68,61.9,0.0,0.0,0.00077]
[1779544612735,37.2,75157.78,61.9,0.0,0.0,0.00076]
[1779544620791,37.2,75157.64,61.9,0.0,0.0,0.00076]
[1779544625826,37.2,75154.04,61.9,0.0,0.0,0.00075]
[1779544630861,37.2,75148.32,61.9,0.0,0.0,0.00074]
[1779544635896,37.2,75150.06,61.9,0.0,0.0,0.00074]
[1779544640931,37.2,75147.37,61.9,0.0,0.0,0.00074]
[1779544645966,37.2,75148.15,61.9,0.0,0.0,0.00074]
[1779544653015,37.2,75143.99,61.9,0.0,0.0,0.00072]
[1779544659057,37.2,75140.66,61.9,0.0,0.0,0.00071]
[1779544664092,37.2,75138.16,61.9,0.0,0.0,0.00071]
[1779544669127,37.2,75138.4,61.9,0.0,0.0,0.00071]
[1779544674163,37.2,75148.2,61.9,0.0,0.0,0.00073]
[1779544679197,37.2,75155.42,61.9,0.0,0.0,0.00075]
[1779544685239,37.2,75156.63,61.9,0.0,0.0,0.00075]
[1779544694303,37.2,75157.25,61.9,0.0,0.0,0.00076]
[1779544699338,37.2,75159.31,61.9,0.0,0.0,0.00076]
[1779544705380,37.2,75155.88,61.9,0.0,0.0,0.00075]
[1779544710416,37.2,75153.19,61.9,0.0,0.0,0.00075]
[1779544716459,37.2,75155.44,61.9,0.0,0.0,0.00074]
[1779544721495,37.2,75158.28,61.9,0.0,0.0,0.00075]
[1779544727537,37.2,75157.22,61.9,0.0,0.0,0.00075]
[1779544731565,37.2,75143.81,61.9,0.0,0.0,0.00071]
[1779544737607,37.2,75142.32,61.9,0.0,0.0,0.00071]
[1779544738614,37.2,75129.59,61.9,0.0,0.0,0.00068]
[1779544743649,37.2,75129.64,61.9,0.0,0.0,0.00068]
[1779544748684,37.2,75131.3,61.9,0.0,0.0,0.00068]
[1779544753722,37.2,75135.47,61.9,0.0,0.0,0.00069]
[1779544763792,37.2,75140.65,61.9,0.0,0.0,0.00071]
[1779544768827,37.2,75143.22,61.9,0.0,0.0,0.00071]
[1779544774869,37.2,75145.22,61.9,0.0,0.0,0.00071]
[1779544778904,37.2,75127.03,61.9,0.0,0.0,0.00067]
[1779544783938,37.2,75127.33,61.9,0.0,0.0,0.00067]
[1779544788974,37.2,75128.64,61.9,0.0,0.0,0.00067]
[1779544794010,37.2,75129.71,61.9,0.0,0.0,0.00067]
[1779544799045,37.2,75136.16,61.9,0.0,0.0,0.00069]
[1779544802094,37.2,75146.59,61.9,0.0,0.0,0.00071]
[1779544807129,37.2,75145.75,61.9,0.0,0.0,0.00071]
[1779544812165,37.2,75146.95,61.9,0.0,0.0,0.00072]
[1779544816193,37.2,75136.23,61.9,0.0,0.0,0.00069]
[1779544820221,37.2,75126.87,61.9,0.0,0.0,0.00067]
[1779544825256,37.2,75125.59,61.9,0.0,0.0,0.00066]
[1779544831299,37.2,75121.25,61.9,0.0,0.0,0.00065]
[1779544836334,37.2,75121.89,61.9,0.0,0.0,0.00065]
[1779544841369,37.2,75121.21,61.9,0.0,0.0,0.00065]
[1779544847412,37.2,75121.33,61.9,0.0,0.0,0.00065]
[1779544852447,37.2,75112.81,61.9,0.0,0.0,0.00063]
[1779544857482,37.2,75102.34,61.9,0.0,0.0,0.00061]
[1779544862519,37.2,75099.78,61.9,0.0,0.0,0.0006]
[1779544867554,37.2,75092.59,61.9,0.0,0.0,0.00058]
[1779544873596,37.2,75089.16,61.9,0.0,0.0,0.00058]
[1779544878631,37.2,75086.72,61.9,0.0,0.0,0.00057]
[1779544883666,37.2,75085.18,61.9,0.0,0.0,0.00057]
[1779544888700,37.2,75082.32,61.9,0.0,0.0,0.00056]
[1779544893736,37.2,75087.81,61.9,0.0,0.0,0.00057]
[1779544898771,37.2,75087.76,61.9,0.0,0.0,0.00057]
[1779544903806,37.2,75084.5,61.9,0.0,0.0,0.00056]
[1779544908841,37.2,75085.26,61.9,0.0,0.0,0.00056]
[1779544913876,37.2,75084.65,61.9,0.0,0.0,0.00056]
[1779544918911,37.2,75081.19,61.9,0.0,0.0,0.00056]
[1779544923947,37.2,75080.06,61.9,0.0,0.0,0.00055]
[1779544928981,37.2,75080.03,61.9,0.0,0.0,0.00055]
[1779544934016,37.2,75082.95,61.9,0.0,0.0,0.00056]
[1779544939051,37.2,75083.38,61.9,0.0,0.0,0.00056]
[1779544945094,37.2,75082.92,61.9,0.0,0.0,0.00056]
[1779544950129,37.2,75081.58,61.9,0.0,0.0,0.00056]
[1779544955165,37.2,75080.02,61.9,0.0,0.0,0.00055]
[1779544960199,37.2,75079.55,61.9,0.0,0.0,0.00055]
[1779544968255,37.2,75077.22,61.9,0.0,0.0,0.00054]
[1779544972283,37.2,75067.74,61.9,0.0,0.0,0.00052]
[1779544977318,37.2,75065.55,61.9,0.0,0.0,0.00052]
[1779544982353,37.2,75063.34,61.9,0.0,0.0,0.00052]
[1779544987388,37.2,75060.38,61.9,0.0,0.0,0.00051]
[1779544992423,37.2,75068.15,61.9,0.0,0.0,0.00053]
[1779544998465,37.2,75067.56,61.9,0.0,0.0,0.00052]
[1779545004507,37.2,75067.77,61.9,0.0,0.0,0.00052]
[1779545009542,37.2,75067.44,61.9,0.0,0.0,0.00052]
[1779545015584,37.2,75066.72,61.9,0.0,0.0,0.00052]
[1779545021626,37.2,75066.54,61.9,0.0,0.0,0.00052]
[1779545026661,37.2,75063.93,61.9,0.0,0.0,0.00051]
[1779545032703,37.2,75061.94,61.9,0.0,0.0,0.00051]
[1779545038745,37.2,75061.46,61.9,0.0,0.0,0.00051]
[1779545043780,37.2,75059.88,61.9,0.0,0.0,0.0005]
[1779545048815,37.2,75056.29,61.9,0.0,0.0,0.0005]
[1779545053850,37.2,75053.08,61.9,0.0,0.0,0.00049]
[1779545058885,37.2,75050.29,61.9,0.0,0.0,0.00049]
[1779545063920,37.2,75049.92,61.9,0.0,0.0,0.00049]
[1779545069962,37.2,75049.32,61.9,0.0,0.0,0.00049]
[1779545075001,37.2,75051.37,61.9,0.0,0.0,0.00048]
[1779545080036,37.2,75055.57,61.9,0.0,0.0,0.00049]
[1779545085071,37.2,75060.48,61.9,0.0,0.0,0.0005]
[1779545090106,37.2,75060.23,61.9,0.0,0.0,0.0005]
[1779545096148,37.2,75060.19,61.9,0.0,0.0,0.0005]
[1779545102189,37.2,75060.54,61.9,0.0,0.0,0.0005]
[1779545107226,37.2,75059.25,61.9,0.0,0.0,0.0005]
[1779545112261,37.2,75052.15,61.9,0.0,0.0,0.00049]
[1779545117296,37.2,75052.56,61.9,0.0,0.0,0.00049]
[1779545123338,37.2,75052.38,61.9,0.0,0.0,0.00049]
[1779545129380,37.2,75052.58,61.9,0.0,0.0,0.00049]
[1779545134415,37.2,75049.76,61.9,0.0,0.0,0.00048]
[1779545139450,37.2,75051.12,61.9,0.0,0.0,0.00048]
[1779545146499,37.2,75050.61,61.9,0.0,0.0,0.00048]
[1779545151534,37.2,75041.73,61.9,0.0,0.0,0.00046]
[1779545156569,37.2,75032.34,61.9,0.0,0.0,0.00045]
[1779545161604,37.2,75029.71,61.9,0.0,0.0,0.00044]
[1779545166639,37.2,75043.85,61.9,0.0,0.0,0.00047]
[1779545171674,37.2,75045.03,61.9,0.0,0.0,0.00047]
[1779545177716,37.2,75051.55,61.9,0.0,0.0,0.00048]
[1779545182751,37.2,75050.3,61.9,0.0,0.0,0.00048]
[1779545187786,37.2,75051.05,61.9,0.0,0.0,0.00048]
[1779545192821,37.2,75051.3,61.9,0.0,0.0,0.00047]
[1779545197856,37.2,75059.56,61.9,0.0,0.0,0.00049]
[1779545202891,37.2,75060.1,61.9,0.0,0.0,0.00049]
[1779545207926,37.2,75060.43,61.9,0.0,0.0,0.00049]
[1779545213968,37.2,75063.19,61.9,0.0,0.0,0.0005]
[1779545219003,37.2,75067.45,61.9,0.0,0.0,0.0005]
[1779545221034,37.2,75112.98,61.9,0.0,0.0,0.00059]
[1779545222034,37.2,75149.85,61.9,0.0,0.0,0.00068]
[1779545227068,37.2,75162.77,61.9,0.0,0.0,0.00071]
[1779545232103,37.2,75164.14,61.9,0.0,0.0,0.00071]
[1779545237138,37.2,75166.09,61.9,0.0,0.0,0.00072]
[1779545242173,37.2,75157.9,61.9,0.0,0.0,0.00069]
[1779545247208,37.2,75158.14,61.9,0.0,0.0,0.0007]
[1779545252243,37.2,75155.93,61.9,0.0,0.0,0.00068]
[1779545257278,37.2,75154.9,61.9,0.0,0.0,0.00068]
[1779545262315,37.2,75158.59,61.9,0.0,0.0,0.00069]
[1779545267350,37.2,75160.5,61.9,0.0,0.0,0.00069]
[1779545274400,37.2,75161.48,61.9,0.0,0.0,0.0007]
[1779545279435,37.2,75158.12,61.9,0.0,0.0,0.00069]
[1779545284470,37.2,75161.01,61.9,0.0,0.0,0.0007]
[1779545289505,37.2,75169.0,61.9,0.0,0.0,0.00072]
[1779545294540,37.2,75163.23,61.9,0.0,0.0,0.0007]
[1779545299574,37.2,75164.71,61.9,0.0,0.0,0.0007]
[1779545304610,37.2,75164.37,61.9,0.0,0.0,0.0007]
[1779545309645,37.2,75167.72,61.9,0.0,0.0,0.00071]
[1779545311659,37.2,75161.18,61.9,0.0,0.0,0.00069]
[1779545316694,37.2,75156.63,61.9,0.0,0.0,0.00068]
[1779545321728,37.2,75155.31,61.9,0.0,0.0,0.00068]
[1779545326764,37.2,75155.15,61.9,0.0,0.0,0.00067]
[1779545332805,37.2,75156.33,61.9,0.0,0.0,0.00068]
[1779545337841,37.2,75156.46,61.9,0.0,0.0,0.00068]
[1779545342876,37.2,75156.49,61.9,0.0,0.0,0.00068]
[1779545347911,37.2,75156.25,61.9,0.0,0.0,0.00068]
[1779545352946,37.2,75156.36,61.9,0.0,0.0,0.00068]
[1779545357981,37.2,75157.15,61.9,0.0,0.0,0.00068]
[1779545363016,37.2,75156.29,61.9,0.0,0.0,0.00068]
[1779545366040,37.2,75146.53,61.9,0.0,0.0,0.00065]
[1779545371079,37.2,75146.14,61.9,0.0,0.0,0.00065]
[1779545374096,37.2,75135.9,61.9,0.0,0.0,0.00062]
[1779545379131,37.2,75134.96,61.9,0.0,0.0,0.00062]
[1779545389201,37.2,75134.79,61.9,0.0,0.0,0.00062]
[1779545394236,37.2,75133.66,61.9,0.0,0.0,0.00062]
[1779545399271,37.2,75130.18,61.9,0.0,0.0,0.00061]
[1779545404306,37.2,75133.63,61.9,0.0,0.0,0.00062]
[1779545409343,37.2,75132.79,61.9,0.0,0.0,0.00062]
[1779545414379,37.2,75134.09,61.9,0.0,0.0,0.00062]
[1779545417403,37.2,75144.76,61.9,0.0,0.0,0.00064]
[1779545418410,37.2,75157.7,61.9,0.0,0.0,0.00067]
[1779545423446,37.2,75156.09,61.9,0.0,0.0,0.00067]
[1779545428481,37.2,75156.38,61.9,0.0,0.0,0.00067]
[1779545433516,37.2,75158.11,61.9,0.0,0.0,0.00067]
[1779545438559,37.2,75166.65,61.9,0.0,0.0,0.00069]
[1779545444601,37.2,75164.68,61.9,0.0,0.0,0.00068]
[1779545449644,37.2,75164.44,61.9,0.0,0.0,0.00068]
[1779545454694,37.2,75160.11,61.9,0.0,0.0,0.00067]
[1779545459735,37.2,75156.56,61.9,0.0,0.0,0.00067]
[1779545464770,37.2,75156.37,61.9,0.0,0.0,0.00066]
[1779545469805,37.2,75159.76,61.9,0.0,0.0,0.00067]
[1779545474840,37.2,75160.53,61.9,0.0,0.0,0.00067]
[1779545479875,37.2,75160.39,61.9,0.0,0.0,0.00067]
[1779545484910,37.2,75160.27,61.9,0.0,0.0,0.00067]
[1779545489945,37.2,75160.77,61.9,0.0,0.0,0.00067]
[1779545496994,37.2,75160.58,61.9,0.0,0.0,0.00067]
[1779545502029,37.2,75159.59,61.9,0.0,0.0,0.00067]
[1779545507064,37.2,75160.17,61.9,0.0,0.0,0.00067]
[1779545512099,37.2,75160.28,61.9,0.0,0.0,0.00067]
[1779545517135,37.2,75159.69,61.9,0.0,0.0,0.00067]
[1779545522170,37.2,75154.35,61.9,0.0,0.0,0.00065]
[1779545528212,37.2,75154.94,61.9,0.0,0.0,0.00065]
[1779545533247,37.2,75156.16,61.9,0.0,0.0,0.00066]
[1779545538282,37.2,75160.11,61.9,0.0,0.0,0.00067]
[1779545544323,37.2,75160.81,61.9,0.0,0.0,0.00067]
[1779545549359,37.2,75160.86,61.9,0.0,0.0,0.00067]
[1779545554394,37.2,75161.72,61.9,0.0,0.0,0.00066]
[1779545559429,37.2,75161.74,61.9,0.0,0.0,0.00066]
[1779545569499,37.2,75158.72,61.9,0.0,0.0,0.00066]
[1779545575541,37.2,75158.35,61.9,0.0,0.0,0.00066]
[1779545583597,37.2,75158.42,61.9,0.0,0.0,0.00066]
[1779545594675,37.2,75158.51,61.9,0.0,0.0,0.00066]
[1779545599710,37.2,75161.21,61.9,0.0,0.0,0.00066]
[1779545606759,37.2,75161.14,61.9,0.0,0.0,0.00066]
[1779545612801,37.2,75160.18,61.9,0.0,0.0,0.00065]
[1779545617836,37.2,75160.2,61.9,0.0,0.0,0.00065]
[1779545622871,37.2,75160.48,61.9,0.0,0.0,0.00065]
[1779545632941,37.2,75160.65,61.9,0.0,0.0,0.00066]
[1779545637978,37.2,75161.94,61.9,0.0,0.0,0.00066]
[1779545643013,37.2,75162.32,61.9,0.0,0.0,0.00066]
[1779545651070,37.2,75162.53,61.9,0.0,0.0,0.00066]
[1779545656106,37.2,75162.35,61.9,0.0,0.0,0.00066]
[1779545661141,37.2,75160.48,61.9,0.0,0.0,0.00065]
[1779545666176,37.2,75160.96,61.9,0.0,0.0,0.00066]
[1779545671211,37.2,75160.7,61.9,0.0,0.0,0.00065]
[1779545678260,37.2,75161.05,61.9,0.0,0.0,0.00065]
[1779545683295,37.2,75159.21,61.9,0.0,0.0,0.00065]
[1779545689337,37.2,75159.22,61.9,0.0,0.0,0.00065]
[1779545691351,37.2,75142.68,61.9,0.0,0.0,0.00061]
[1779545696386,37.2,75135.52,61.9,0.0,0.0,0.00059]
[1779545701421,37.2,75126.89,61.9,0.0,0.0,0.00058]
[1779545705449,37.2,75136.15,61.9,0.0,0.0,0.00059]
[1779545710484,37.2,75136.5,61.9,0.0,0.0,0.0006]
[1779545716526,37.2,75135.21,61.9,0.0,0.0,0.00059]
[1779545720554,37.2,75122.14,61.9,0.0,0.0,0.00057]
[1779545725589,37.2,75129.53,61.9,0.0,0.0,0.00058]
[1779545730624,37.2,75129.51,61.9,0.0,0.0,0.00058]
[1779545735659,37.2,75127.73,61.9,0.0,0.0,0.00057]
[1779545740693,37.2,75125.63,61.9,0.0,0.0,0.00057]
[1779545745729,37.2,75124.97,61.9,0.0,0.0,0.00057]
[1779545750765,37.2,75125.27,61.9,0.0,0.0,0.00057]
[1779545757815,37.2,75124.86,61.9,0.0,0.0,0.00057]
[1779545762850,37.2,75125.3,61.9,0.0,0.0,0.00057]
[1779545767885,37.2,75125.24,61.9,0.0,0.0,0.00057]
[1779545772920,37.2,75125.7,61.9,0.0,0.0,0.00057]
[1779545778962,37.2,75124.88,61.9,0.0,0.0,0.00057]
[1779545783997,37.2,75122.21,61.9,0.0,0.0,0.00056]
[1779545789032,37.2,75121.02,61.9,0.0,0.0,0.00056]
[1779545794067,37.2,75121.1,61.9,0.0,0.0,0.00055]
[1779545797088,37.2,75146.55,61.9,0.0,0.0,0.0006]
[1779545798095,37.2,75164.17,61.9,0.0,0.0,0.00064]
[1779545803130,37.2,75165.62,61.9,0.0,0.0,0.00065]
[1779545808165,37.2,75166.1,61.9,0.0,0.0,0.00065]
[1779545813200,37.2,75166.37,61.9,0.0,0.0,0.00065]
[1779545818235,37.2,75166.7,61.9,0.0,0.0,0.00065]
[1779545823271,37.2,75165.57,61.9,0.0,0.0,0.00065]
[1779545828309,37.2,75165.66,61.9,0.0,0.0,0.00065]
[1779545833344,37.2,75166.65,61.9,0.0,0.0,0.00065]
[1779545841401,37.2,75169.92,61.9,0.0,0.0,0.00066]
[1779545846437,37.2,75173.04,61.9,0.0,0.0,0.00066]
[1779545852479,37.2,75176.79,61.9,0.0,0.0,0.00067]
[1779545857514,37.2,75168.73,61.9,0.0,0.0,0.00065]
[1779545859528,37.2,75158.99,61.9,0.0,0.0,0.00063]
[1779545866577,37.2,75158.75,61.9,0.0,0.0,0.00063]
[1779545871612,37.2,75159.35,61.9,0.0,0.0,0.00063]
[1779545877654,37.2,75150.43,61.9,0.0,0.0,0.00061]
[1779545882689,37.2,75150.42,61.9,0.0,0.0,0.00061]
[1779545887724,37.2,75150.58,61.9,0.0,0.0,0.00061]
[1779545892759,37.2,75150.8,61.9,0.0,0.0,0.00061]
[1779545897795,37.2,75154.64,61.9,0.0,0.0,0.00062]
[1779545902828,37.2,75155.57,61.9,0.0,0.0,0.00062]
[1779545915920,37.2,75156.24,61.9,0.0,0.0,0.00061]
[1779545922971,37.2,75156.77,61.9,0.0,0.0,0.00062]
[1779545930020,37.2,75156.82,61.9,0.0,0.0,0.00062]
[1779545940090,37.2,75156.84,61.9,0.0,0.0,0.00062]
[1779545947139,37.2,75155.67,61.9,0.0,0.0,0.00061]
[1779545955195,37.2,75154.15,61.9,0.0,0.0,0.00061]
[1779545960230,37.2,75154.14,61.9,0.0,0.0,0.00061]
[1779545965265,37.2,75153.86,61.9,0.0,0.0,0.00061]
[1779545970300,37.2,75149.15,61.9,0.0,0.0,0.0006]
[1779545973321,37.2,75142.7,61.9,0.0,0.0,0.00058]
[1779545978355,37.2,75133.31,61.9,0.0,0.0,0.00056]
[1779545983394,37.2,75139.74,61.9,0.0,0.0,0.00057]
[1779545988429,37.2,75139.78,61.9,0.0,0.0,0.00057]
[1779545993464,37.2,75139.43,61.9,0.0,0.0,0.00057]
[1779545998499,37.2,75148.58,61.9,0.0,0.0,0.00059]
[1779546003534,37.2,75156.4,61.9,0.0,0.0,0.00061]
[1779546009576,37.2,75156.81,61.9,0.0,0.0,0.00061]
[1779546014611,37.2,75156.83,61.9,0.0,0.0,0.00061]
[1779546019654,37.2,75157.03,61.9,0.0,0.0,0.00061]
[1779546024689,37.2,75157.25,61.9,0.0,0.0,0.00061]
[1779546029724,37.2,75158.73,61.9,0.0,0.0,0.00061]
[1779546034759,37.2,75159.6,61.9,0.0,0.0,0.00061]
[1779546039794,37.2,75163.14,61.9,0.0,0.0,0.00062]
[1779546047850,37.2,75162.95,61.9,0.0,0.0,0.00062]
[1779546053892,37.2,75163.47,61.9,0.0,0.0,0.00062]
[1779546059934,37.2,75163.44,61.9,0.0,0.0,0.00062]
[1779546064969,37.2,75163.59,61.9,0.0,0.0,0.00062]
[1779546069071,37.2,75206.12,61.9,0.0,0.0,0.00072]
[1779546071020,37.2,75218.02,61.9,0.0,0.0,0.00075]
[1779546076055,37.2,75217.47,61.9,0.0,0.0,0.00075]
[1779546081090,37.2,75220.92,61.9,0.0,0.0,0.00076]
[1779546086127,37.2,75230.79,61.9,1e-05,0.0,0.00078]
[1779546091162,37.2,75236.48,61.9,1e-05,0.0,0.00079]
[1779546096197,37.2,75234.21,61.9,1e-05,0.0,0.00079]
[1779546101232,37.2,75235.75,61.9,1e-05,0.0,0.00079]
[1779546106267,37.2,75236.41,61.9,1e-05,0.0,0.00079]
[1779546111310,37.2,75237.5,61.9,1e-05,0.0,0.0008]
[1779546116347,37.2,75236.65,61.9,1e-05,0.0,0.00079]
[1779546119368,37.2,75225.59,61.9,0.0,0.0,0.00076]
[1779546123396,37.2,75214.98,61.9,0.0,0.0,0.00073]
[1779546128431,37.2,75212.39,61.9,0.0,0.0,0.00073]
[1779546133466,37.2,75212.25,61.9,0.0,0.0,0.00073]
[1779546138501,37.2,75223.69,61.9,0.0,0.0,0.00076]
[1779546143537,37.2,75224.08,61.9,0.0,0.0,0.00076]
[1779546148573,37.2,75223.9,61.9,0.0,0.0,0.00076]
[1779546153608,37.2,75220.2,61.9,0.0,0.0,0.00074]
[1779546158643,37.2,75219.09,61.9,0.0,0.0,0.00074]
[1779546163678,37.2,75217.59,61.9,0.0,0.0,0.00073]
[1779546168713,37.2,75217.69,61.9,0.0,0.0,0.00073]
[1779546174755,37.2,75218.25,61.9,0.0,0.0,0.00074]
[1779546180797,37.2,75218.41,61.9,0.0,0.0,0.00074]
[1779546185833,37.2,75218.32,61.9,0.0,0.0,0.00074]
[1779546190868,37.2,75218.6,61.9,0.0,0.0,0.00074]
[1779546197917,37.2,75220.31,61.9,0.0,0.0,0.00074]
[1779546202952,37.2,75220.96,61.9,0.0,0.0,0.00074]
[1779546207987,37.2,75226.89,61.9,0.0,0.0,0.00076]
[1779546210001,37.2,75240.15,61.9,1e-05,0.0,0.0008]
[1779546215036,37.2,75239.64,61.9,1e-05,0.0,0.00079]
[1779546220071,37.2,75239.63,61.9,1e-05,0.0,0.00079]
[1779546225106,37.2,75235.42,61.9,0.0,0.0,0.00077]
[1779546230141,37.2,75233.36,61.9,0.0,0.0,0.00077]
[1779546235178,37.2,75237.06,61.9,0.0,0.0,0.00078]
[1779546240213,37.2,75239.16,61.9,1e-05,0.0,0.00078]
[1779546245248,37.2,75241.26,61.9,1e-05,0.0,0.00079]
[1779546247263,37.2,75256.13,61.9,1e-05,0.0,0.00083]
[1779546252299,37.2,75256.8,61.9,1e-05,0.0,0.00083]
[1779546257334,37.2,75249.71,61.9,1e-05,0.0,0.00081]
[1779546262369,37.2,75241.34,61.9,1e-05,0.0,0.00079]
[1779546266397,37.2,75232.05,61.9,0.0,0.0,0.00077]
[1779546267407,37.2,75222.36,61.9,0.0,0.0,0.00074]
[1779546271435,37.2,75212.57,61.9,0.0,0.0,0.00071]
[1779546276470,37.2,75214.4,61.9,0.0,0.0,0.00071]
[1779546281505,37.2,75220.69,61.9,0.0,0.0,0.00073]
[1779546287547,37.2,75221.16,61.9,0.0,0.0,0.00073]
[1779546292584,37.2,75226.44,61.9,0.0,0.0,0.00074]
[1779546297619,37.2,75226.67,61.9,0.0,0.0,0.00074]
[1779546303661,37.2,75222.53,61.9,0.0,0.0,0.00073]
[1779546309704,37.2,75223.72,61.9,0.0,0.0,0.00074]
[1779546311719,37.2,75235.22,61.9,0.0,0.0,0.00077]
[1779546316752,37.2,75240.16,61.9,1e-05,0.0,0.00078]
[1779546322794,37.2,75245.58,61.9,1e-05,0.0,0.00079]
[1779546327829,37.2,75251.4,61.9,1e-05,0.0,0.00081]
[1779546332864,37.2,75247.76,61.9,1e-05,0.0,0.00079]
[1779546334878,37.2,75235.81,61.9,0.0,0.0,0.00076]
[1779546339913,37.2,75235.79,61.9,0.0,0.0,0.00076]
[1779546340922,37.2,75225.09,61.9,0.0,0.0,0.00073]
[1779546341929,37.2,75215.7,61.9,0.0,0.0,0.00071]
[1779546346964,37.2,75217.75,61.9,0.0,0.0,0.00071]
[1779546351999,37.2,75218.62,61.9,0.0,0.0,0.00072]
[1779546357034,37.2,75217.8,61.9,0.0,0.0,0.00071]
[1779546362069,37.2,75213.75,61.9,0.0,0.0,0.0007]
[1779546367104,37.2,75214.13,61.9,0.0,0.0,0.0007]
[1779546372140,37.2,75216.03,61.9,0.0,0.0,0.00071]
[1779546377175,37.2,75217.53,61.9,0.0,0.0,0.00071]
[1779546382210,37.2,75216.98,61.9,0.0,0.0,0.00071]
[1779546387244,37.2,75209.65,61.9,0.0,0.0,0.00069]
[1779546392281,37.2,75207.19,61.9,0.0,0.0,0.00068]
[1779546397316,37.2,75207.42,61.9,0.0,0.0,0.00068]
[1779546402350,37.2,75207.19,61.9,0.0,0.0,0.00068]
[1779546407386,37.2,75207.12,61.9,0.0,0.0,0.00068]
[1779546412421,37.2,75206.75,61.9,0.0,0.0,0.00068]
[1779546416538,37.2,75206.9,61.9,0.0,0.0,0.00068]
[1779546422491,37.2,75206.58,61.9,0.0,0.0,0.00068]
[1779546427526,37.2,75207.03,61.9,0.0,0.0,0.00068]
[1779546432561,37.2,75207.36,61.9,0.0,0.0,0.00068]
[1779546437596,37.2,75204.75,61.9,0.0,0.0,0.00067]
[1779546443638,37.2,75204.78,61.9,0.0,0.0,0.00067]
[1779546449681,37.2,75204.62,61.9,0.0,0.0,0.00067]
[1779546454716,37.2,75200.73,61.9,0.0,0.0,0.00066]
[1779546459752,37.2,75199.62,61.9,0.0,0.0,0.00066]
[1779546464787,37.2,75197.84,61.9,0.0,0.0,0.00065]
[1779546469822,37.2,75197.38,61.9,0.0,0.0,0.00065]
[1779546473851,37.2,75184.46,61.9,0.0,0.0,0.00062]
[1779546478885,37.2,75184.66,61.9,0.0,0.0,0.00062]
[1779546483921,37.2,75187.7,61.9,0.0,0.0,0.00063]
[1779546488956,37.2,75184.84,61.9,0.0,0.0,0.00062]
[1779546494998,37.2,75184.83,61.9,0.0,0.0,0.00062]
[1779546499026,37.2,75199.08,61.9,0.0,0.0,0.00065]
[1779546503054,37.2,75209.89,61.9,0.0,0.0,0.00068]
[1779546509096,37.2,75210.59,61.9,0.0,0.0,0.00068]
[1779546515138,37.2,75209.62,61.9,0.0,0.0,0.00067]
[1779546520173,37.2,75207.52,61.9,0.0,0.0,0.00067]
[1779546525208,37.2,75207.5,61.9,0.0,0.0,0.00067]
[1779546531250,37.2,75209.46,61.9,0.0,0.0,0.00067]
[1779546536285,37.2,75209.09,61.9,0.0,0.0,0.00067]
[1779546541320,37.2,75208.39,61.9,0.0,0.0,0.00067]
[1779546547362,37.2,75211.93,61.9,0.0,0.0,0.00068]
[1779546552397,37.2,75214.13,61.9,0.0,0.0,0.00068]
[1779546558439,37.2,75215.1,61.9,0.0,0.0,0.00069]
[1779546561460,37.2,75224.22,61.9,0.0,0.0,0.00071]
[1779546566495,37.2,75226.49,61.9,0.0,0.0,0.00071]
[1779546571529,37.2,75226.52,61.9,0.0,0.0,0.00071]
[1779546578596,37.2,75225.35,61.9,0.0,0.0,0.0007]
[1779546584638,37.2,75225.99,61.9,0.0,0.0,0.00071]
[1779546590680,37.2,75226.26,61.9,0.0,0.0,0.00071]
[1779546595715,37.2,75232.07,61.9,0.0,0.0,0.00072]
[1779546598736,37.2,75245.28,61.9,0.0,0.0,0.00076]
[1779546603772,37.2,75246.05,61.9,0.0,0.0,0.00076]
[1779546606793,37.2,75236.71,61.9,0.0,0.0,0.00073]
[1779546611828,37.2,75244.84,61.9,0.0,0.0,0.00075]
[1779546617870,37.2,75247.42,61.9,0.0,0.0,0.00076]
[1779546622907,37.2,75241.35,61.9,0.0,0.0,0.00075]
[1779546627942,37.2,75234.78,61.9,0.0,0.0,0.00073]
[1779546633985,37.2,75234.22,61.9,0.0,0.0,0.00072]
[1779546639020,37.2,75232.61,61.9,0.0,0.0,0.00072]
[1779546645062,37.2,75231.42,61.9,0.0,0.0,0.00071]
[1779546650104,37.2,75224.81,61.9,0.0,0.0,0.0007]
[1779546655139,37.2,75217.2,61.9,0.0,0.0,0.00068]
[1779546659955,37.2,75217.01,61.9,0.0,0.0,0.00068]
[1779546660754,37.2,75217.01,61.9,0.0,0.0,0.00068]
[1779546666218,37.2,75223.78,61.9,0.0,0.0,0.00069]
[1779546668237,37.2,75241.47,61.9,0.0,0.0,0.00074]
[1779546673269,37.2,75250.63,61.9,0.0,0.0,0.00076]
[1779546675287,37.2,75259.94,61.9,1e-05,0.0,0.00079]
[1779546680322,37.2,75260.4,61.9,1e-05,0.0,0.00079]
[1779546685357,37.2,75261.43,61.9,1e-05,0.0,0.00079]
[1779546690397,37.2,75261.56,61.9,1e-05,0.0,0.00079]
[1779546695432,37.2,75267.79,61.9,1e-05,0.0,0.0008]
[1779546700467,37.2,75274.29,61.9,1e-05,0.0,0.00082]
[1779546705502,37.2,75270.03,61.9,1e-05,0.0,0.00081]
[1779546710537,37.2,75272.71,61.9,1e-05,0.0,0.00082]
[1779546715572,37.2,75271.74,61.9,1e-05,0.0,0.00081]
[1779546720607,37.2,75271.2,61.9,1e-05,0.0,0.00081]
[1779546725642,37.2,75272.01,61.9,1e-05,0.0,0.00082]
[1779546730677,37.2,75271.69,61.9,1e-05,0.0,0.00081]
[1779546735712,37.2,75270.63,61.9,1e-05,0.0,0.00081]
[1779546740747,37.2,75271.11,61.9,1e-05,0.0,0.00081]
[1779546745782,37.2,75275.0,61.9,1e-05,0.0,0.00082]
[1779546751824,37.2,75274.64,61.9,1e-05,0.0,0.00081]
[1779546756859,37.2,75274.75,61.9,1e-05,0.0,0.00081]
[1779546764915,37.2,75275.02,61.9,1e-05,0.0,0.00082]
[1779546769950,37.2,75274.77,61.9,1e-05,0.0,0.00082]
[1779546777000,37.2,75275.37,61.9,1e-05,0.0,0.00082]
[1779546782036,37.2,75275.01,61.9,1e-05,0.0,0.00082]
[1779546787071,37.2,75281.74,61.9,1e-05,0.0,0.00084]
[1779546792127,37.2,75290.88,61.9,1e-05,0.0,0.00086]
[1779546797158,37.2,75292.76,61.9,1e-05,0.0,0.00087]
[1779546802193,37.2,75289.45,61.9,1e-05,0.0,0.00086]
[1779546806221,37.2,75277.49,61.9,1e-05,0.0,0.00082]
[1779546811258,37.2,75275.2,61.9,1e-05,0.0,0.00081]
[1779546816293,37.2,75280.51,61.9,1e-05,0.0,0.00082]
[1779546821329,37.2,75286.75,61.9,1e-05,0.0,0.00084]
[1779546826364,37.2,75286.26,61.9,1e-05,0.0,0.00084]
[1779546831400,37.2,75282.3,61.9,1e-05,0.0,0.00083]
[1779546836435,37.2,75273.43,61.9,1e-05,0.0,0.0008]
[1779546841471,37.2,75275.23,61.9,1e-05,0.0,0.00081]
[1779546846506,37.2,75277.08,61.9,1e-05,0.0,0.00081]
[1779546851541,37.2,75285.77,61.9,1e-05,0.0,0.00084]
[1779546856576,37.2,75288.35,61.9,1e-05,0.0,0.00085]
[1779546861611,37.2,75286.55,61.9,1e-05,0.0,0.00084]
[1779546866646,37.2,75284.76,61.9,1e-05,0.0,0.00084]
[1779546872688,37.2,75283.82,61.9,1e-05,0.0,0.00083]
[1779546877723,37.2,75280.65,61.9,1e-05,0.0,0.00082]
[1779546882758,37.2,75280.02,61.9,1e-05,0.0,0.00081]
[1779546887792,37.2,75279.92,61.9,1e-05,0.0,0.00081]
[1779546892832,37.2,75286.79,61.9,1e-05,0.0,0.00083]
[1779546897867,37.2,75286.54,61.9,1e-05,0.0,0.00083]
[1779546902902,37.2,75286.92,61.9,1e-05,0.0,0.00083]
[1779546906303,37.2,75291.78,61.9,1e-05,0.0,0.00085]
[1779546911966,37.2,75293.33,61.9,1e-05,0.0,0.00085]
[1779546915995,37.2,75303.17,61.9,1e-05,0.0,0.00088]
[1779546918726,37.2,75303.92,61.9,1e-05,0.0,0.00089]
[1779546925059,37.2,75298.1,61.9,1e-05,0.0,0.00087]
[1779546930094,37.2,75294.76,61.9,1e-05,0.0,0.00086]
[1779546935129,37.2,75291.26,61.9,1e-05,0.0,0.00084]
[1779546940165,37.2,75291.49,61.9,1e-05,0.0,0.00084]
[1779546945200,37.2,75291.46,61.9,1e-05,0.0,0.00084]
[1779546950235,37.2,75285.82,61.9,1e-05,0.0,0.00082]
[1779546956277,37.2,75285.28,61.9,1e-05,0.0,0.00082]
[1779546961312,37.2,75285.2,61.9,1e-05,0.0,0.00082]
[1779546966354,37.2,75281.11,61.9,1e-05,0.0,0.00081]
[1779546967777,37.2,75275.08,61.9,1e-05,0.0,0.00079]
[1779546974405,37.2,75269.32,61.9,1e-05,0.0,0.00078]
[1779546978356,37.2,75269.38,61.9,1e-05,0.0,0.00078]
[1779546983468,37.2,75269.94,61.9,1e-05,0.0,0.00078]
[1779546985433,37.2,75269.49,61.9,1e-05,0.0,0.00078]
[1779546991525,37.2,75268.35,61.9,0.0,0.0,0.00077]
[1779546996560,37.2,75276.08,61.9,1e-05,0.0,0.00079]
[1779547000588,37.2,75290.9,61.9,1e-05,0.0,0.00083]
[1779547005623,37.2,75297.57,61.9,1e-05,0.0,0.00085]
[1779547008645,37.2,75334.66,61.9,1e-05,0.0,0.00097]
[1779547009762,37.2,75359.49,61.9,1e-05,0.0,0.00106]
[1779547014686,37.2,75369.51,61.9,1e-05,0.0,0.00109]
[1779547018714,37.2,75381.11,61.9,1e-05,0.0,0.00114]
[1779547019721,37.2,75392.1,61.9,1e-05,0.0,0.00118]
[1779547024756,37.2,75388.55,61.9,1e-05,0.0,0.00117]
[1779547029799,37.2,75376.87,61.9,1e-05,0.0,0.00112]
[1779547034832,37.2,75372.39,61.9,1e-05,0.0,0.0011]
[1779547039867,37.2,75364.36,61.9,1e-05,0.0,0.00107]
[1779547042888,37.2,75354.02,61.9,1e-05,0.0,0.00104]
[1779547047923,37.2,75348.06,61.9,1e-05,0.0,0.00101]
[1779547052959,37.2,75351.6,61.9,1e-05,0.0,0.00102]
[1779547057994,37.2,75348.56,61.9,1e-05,0.0,0.00101]
[1779547063029,37.2,75348.47,61.9,1e-05,0.0,0.00101]
[1779547068064,37.2,75344.52,61.9,1e-05,0.0,0.00099]
[1779547073099,37.2,75344.85,61.9,1e-05,0.0,0.00099]
[1779547078136,37.2,75346.07,61.9,1e-05,0.0,0.001]
[1779547083171,37.2,75343.95,61.9,1e-05,0.0,0.00099]
[1779547088206,37.2,75350.72,61.9,1e-05,0.0,0.00101]
[1779547093241,37.2,75351.17,61.9,1e-05,0.0,0.00102]
[1779547098276,37.2,75351.6,61.9,1e-05,0.0,0.00102]
[1779547104318,37.2,75353.24,61.9,1e-05,0.0,0.00102]
[1779547109353,37.2,75356.51,61.9,1e-05,0.0,0.00104]
[1779547114388,37.2,75357.14,61.9,1e-05,0.0,0.00103]
[1779547116403,37.2,75369.08,61.9,1e-05,0.0,0.00107]
[1779547121438,37.2,75368.99,61.9,1e-05,0.0,0.00107]
[1779547126473,37.2,75369.06,61.9,1e-05,0.0,0.00107]
[1779547131508,37.2,75371.13,61.9,1e-05,0.0,0.00108]
[1779547136543,37.2,75368.67,61.9,1e-05,0.0,0.00107]
[1779547141578,37.2,75361.43,61.9,1e-05,0.0,0.00104]
[1779547146616,37.2,75354.8,61.9,1e-05,0.0,0.00102]
[1779547151652,37.2,75357.86,61.9,1e-05,0.0,0.00103]
[1779547156686,37.2,75358.58,61.9,1e-05,0.0,0.00103]
[1779547159707,37.2,75348.19,61.9,1e-05,0.0,0.001]
[1779547164742,37.2,75346.87,61.9,1e-05,0.0,0.00099]
[1779547169778,37.2,75348.09,61.9,1e-05,0.0,0.001]
[1779547174813,37.2,75348.03,61.9,1e-05,0.0,0.00099]
[1779547179848,37.2,75347.45,61.9,1e-05,0.0,0.00098]
[1779547184883,37.2,75347.49,61.9,1e-05,0.0,0.00098]
[1779547189918,37.2,75347.58,61.9,1e-05,0.0,0.00098]
[1779547194953,37.2,75342.71,61.9,1e-05,0.0,0.00097]
[1779547199988,37.2,75336.81,61.9,1e-05,0.0,0.00095]
[1779547205024,37.2,75328.89,61.9,1e-05,0.0,0.00092]
[1779547210059,37.2,75328.59,61.9,1e-05,0.0,0.00092]
[1779547215094,37.2,75326.43,61.9,1e-05,0.0,0.00091]
[1779547220129,37.2,75324.2,61.9,1e-05,0.0,0.00091]
[1779547225164,37.2,75323.3,61.9,1e-05,0.0,0.0009]
[1779547230199,37.2,75322.2,61.9,1e-05,0.0,0.0009]
[1779547235234,37.2,75318.22,61.9,1e-05,0.0,0.00088]
[1779547240270,37.2,75317.78,61.9,1e-05,0.0,0.00088]
[1779547245306,37.2,75317.15,61.9,1e-05,0.0,0.00088]
[1779547250342,37.2,75318.61,61.9,1e-05,0.0,0.00088]
[1779547255377,37.2,75328.77,61.9,1e-05,0.0,0.00091]
[1779547260411,37.2,75338.76,61.9,1e-05,0.0,0.00094]
[1779547265446,37.2,75350.78,61.9,1e-05,0.0,0.00099]
[1779547270954,37.2,75349.87,61.9,1e-05,0.0,0.00098]
[1779547271371,37.2,75352.66,61.9,1e-05,0.0,0.00099]
[1779547276523,37.2,75359.7,61.9,1e-05,0.0,0.00102]
[1779547282565,37.2,75360.08,61.9,1e-05,0.0,0.00102]
[1779547287600,37.2,75360.65,61.9,1e-05,0.0,0.00102]
[1779547292638,37.2,75347.19,61.9,1e-05,0.0,0.00096]
[1779547297673,37.2,75358.76,61.9,1e-05,0.0,0.001]
[1779547302708,37.2,75355.68,61.9,1e-05,0.0,0.00099]
[1779547307743,37.2,75354.48,61.9,1e-05,0.0,0.00099]
[1779547312778,37.2,75354.11,61.9,1e-05,0.0,0.00099]
[1779547317813,37.2,75360.78,61.9,1e-05,0.0,0.00101]
[1779547322848,37.2,75360.82,61.9,1e-05,0.0,0.00101]
[1779547327884,37.2,75366.2,61.9,1e-05,0.0,0.00103]
[1779547332923,37.2,75367.54,61.9,1e-05,0.0,0.00104]
[1779547337958,37.2,75366.76,61.9,1e-05,0.0,0.00103]
[1779547342993,37.2,75371.35,61.9,1e-05,0.0,0.00105]
[1779547348028,37.2,75376.61,61.9,1e-05,0.0,0.00107]
[1779547353064,37.2,75376.88,61.9,1e-05,0.0,0.00106]
[1779547358097,37.2,75378.46,61.9,1e-05,0.0,0.00107]
[1779547364140,37.2,75377.92,61.9,1e-05,0.0,0.00106]
[1779547369175,37.2,75377.26,61.9,1e-05,0.0,0.00106]
[1779547374210,37.2,75379.07,61.9,1e-05,0.0,0.00107]
[1779547379245,37.2,75382.22,61.9,1e-05,0.0,0.00108]
[1779547384282,37.2,75393.22,61.9,1e-05,0.0,0.00112]
[1779547389316,37.2,75394.61,61.9,1e-05,0.0,0.00113]
[1779547394352,37.2,75400.77,61.9,1e-05,0.0,0.00115]
[1779547397373,37.2,75389.26,61.9,1e-05,0.0,0.00111]
[1779547400394,37.2,75374.53,61.9,1e-05,0.0,0.00105]
[1779547405429,37.2,75375.14,61.9,1e-05,0.0,0.00105]
[1779547410465,37.2,75371.11,61.9,1e-05,0.0,0.00104]
[1779547415500,37.2,75368.79,61.9,1e-05,0.0,0.00102]
[1779547420535,37.2,75373.03,61.9,1e-05,0.0,0.00104]
[1779547425570,37.2,75377.71,61.9,1e-05,0.0,0.00105]
[1779547430605,37.2,75380.07,61.9,1e-05,0.0,0.00106]
[1779547435640,37.2,75382.45,61.9,1e-05,0.0,0.00107]
[1779547440675,37.2,75388.09,61.9,1e-05,0.0,0.00109]
[1779547445710,37.2,75387.28,61.9,1e-05,0.0,0.00109]
[1779547450745,37.2,75386.79,61.9,1e-05,0.0,0.00109]
[1779547455780,37.2,75387.01,61.9,1e-05,0.0,0.00109]
[1779547460815,37.2,75387.59,61.9,1e-05,0.0,0.00109]
[1779547465850,37.2,75387.79,61.9,1e-05,0.0,0.00109]
[1779547470885,37.2,75388.32,61.9,1e-05,0.0,0.00109]
[1779547475920,37.2,75387.63,61.9,1e-05,0.0,0.00108]
[1779547480956,37.2,75389.03,61.9,1e-05,0.0,0.00108]
[1779547485995,37.2,75388.24,61.9,1e-05,0.0,0.00108]
[1779547492037,37.2,75389.29,61.9,1e-05,0.0,0.00109]
[1779547497072,37.2,75393.07,61.9,1e-05,0.0,0.0011]
[1779547502107,37.2,75388.98,61.9,1e-05,0.0,0.00108]
[1779547508154,37.2,75391.77,61.9,1e-05,0.0,0.0011]
[1779547513189,37.2,75387.4,61.9,1e-05,0.0,0.00108]
[1779547519231,37.2,75388.05,61.9,1e-05,0.0,0.00108]
[1779547523261,37.2,75377.02,61.9,1e-05,0.0,0.00104]
[1779547528296,37.2,75376.1,61.9,1e-05,0.0,0.00104]
[1779547533331,37.2,75380.39,61.9,1e-05,0.0,0.00104]
[1779547538366,37.2,75380.82,61.9,1e-05,0.0,0.00104]
[1779547543401,37.2,75390.37,61.9,1e-05,0.0,0.00108]
[1779547547430,37.2,75401.34,61.9,1e-05,0.0,0.00112]
[1779547550460,37.2,75414.76,61.9,1e-05,0.0,0.00118]
[1779547555495,37.2,75416.97,61.9,1e-05,0.0,0.00118]
[1779547560530,37.2,75415.03,61.9,1e-05,0.0,0.00118]
[1779547561538,37.2,75430.79,61.9,1e-05,0.0,0.00124]
[1779547566481,37.2,75431.18,61.9,1e-05,0.0,0.00124]
[1779547567580,37.2,75419.73,61.9,1e-05,0.0,0.0012]
[1779547572615,37.2,75418.97,61.9,1e-05,0.0,0.00119]
[1779547578856,37.2,75417.16,61.9,1e-05,0.0,0.00119]
[1779547584701,37.2,75408.5,61.9,1e-05,0.0,0.00115]
[1779547587846,37.2,75402.6,61.9,1e-05,0.0,0.00113]
[1779547593765,37.2,75396.63,61.9,1e-05,0.0,0.00109]
[1779547598800,37.2,75395.16,61.9,1e-05,0.0,0.00109]
[1779547603835,37.2,75394.87,61.9,1e-05,0.0,0.00109]
[1779547609879,37.2,75397.51,61.9,1e-05,0.0,0.0011]
[1779547614914,37.2,75397.8,61.9,1e-05,0.0,0.0011]
[1779547619949,37.2,75396.2,61.9,1e-05,0.0,0.00109]
[1779547624984,37.2,75396.86,61.9,1e-05,0.0,0.00109]
[1779547630024,37.2,75394.3,61.9,1e-05,0.0,0.00108]
[1779547634752,37.2,75394.4,61.9,1e-05,0.0,0.00108]
[1779547640094,37.2,75406.25,61.9,1e-05,0.0,0.00113]
[1779547642340,37.2,75407.84,61.9,1e-05,0.0,0.00114]
[1779547648150,37.2,75419.4,61.9,1e-05,0.0,0.00118]
[1779547648654,37.2,75419.4,61.9,1e-05,0.0,0.00118]
[1779547654192,37.2,75422.15,61.9,1e-05,0.0,0.00118]
[1779547659233,37.2,75415.92,61.9,1e-05,0.0,0.00116]
[1779547664269,37.2,75416.35,61.9,1e-05,0.0,0.00116]
[1779547669304,37.2,75412.53,61.9,1e-05,0.0,0.00114]
[1779547674339,37.2,75403.57,61.9,1e-05,0.0,0.00111]
[1779547679376,37.2,75409.03,61.9,1e-05,0.0,0.00113]
[1779547684414,37.2,75407.48,61.9,1e-05,0.0,0.00112]
[1779547688754,37.2,75403.8,61.9,1e-05,0.0,0.00111]
[1779547694483,37.2,75400.38,61.9,1e-05,0.0,0.0011]
[1779547695790,37.2,75400.45,61.9,1e-05,0.0,0.0011]
[1779547701534,37.2,75400.25,61.9,1e-05,0.0,0.0011]
[1779547706588,37.2,75398.8,61.9,1e-05,0.0,0.00109]
[1779547711623,37.2,75399.94,61.9,1e-05,0.0,0.00108]
[1779547716659,37.2,75399.27,61.9,1e-05,0.0,0.00108]
[1779547721694,37.2,75389.01,61.9,1e-05,0.0,0.00104]
[1779547725723,37.2,75378.94,61.9,1e-05,0.0,0.00101]
[1779547730757,37.2,75365.76,61.9,1e-05,0.0,0.00096]
[1779547732771,37.2,75355.82,61.9,1e-05,0.0,0.00093]
[1779547737806,37.2,75349.95,61.9,1e-05,0.0,0.00091]
[1779547740827,37.2,75340.1,61.9,1e-05,0.0,0.00088]
[1779547746869,37.2,75332.73,61.9,1e-05,0.0,0.00086]
[1779547751904,37.2,75327.53,61.9,1e-05,0.0,0.00084]
[1779547756939,37.2,75324.49,61.9,1e-05,0.0,0.00083]
[1779547761974,37.2,75329.28,61.9,1e-05,0.0,0.00084]
[1779547766002,37.2,75347.92,61.9,1e-05,0.0,0.0009]
[1779547771037,37.2,75348.95,61.9,1e-05,0.0,0.0009]
[1779547776072,37.2,75345.68,61.9,1e-05,0.0,0.00089]
[1779547781107,37.2,75346.56,61.9,1e-05,0.0,0.00089]
[1779547783685,37.2,75346.35,61.9,1e-05,0.0,0.00089]
[1779547789163,37.2,75347.88,61.9,1e-05,0.0,0.00089]
[1779547790705,37.2,75347.88,61.9,1e-05,0.0,0.00089]
[1779547795206,37.2,75336.91,61.9,1e-05,0.0,0.00086]
[1779547801248,37.2,75340.12,61.9,1e-05,0.0,0.00087]
[1779547806283,37.2,75338.95,61.9,1e-05,0.0,0.00087]
[1779547811318,37.2,75339.93,61.9,1e-05,0.0,0.00087]
[1779547816353,37.2,75337.95,61.9,1e-05,0.0,0.00086]
[1779547823402,37.2,75337.98,61.9,1e-05,0.0,0.00086]
[1779547828437,37.2,75341.87,61.9,1e-05,0.0,0.00087]
[1779547834483,37.2,75344.52,61.9,1e-05,0.0,0.00087]
[1779547839518,37.2,75346.37,61.9,1e-05,0.0,0.00088]
[1779547842539,37.2,75362.38,61.9,1e-05,0.0,0.00093]
[1779547847576,37.2,75365.79,61.9,1e-05,0.0,0.00094]
[1779547852611,37.2,75368.35,61.9,1e-05,0.0,0.00095]
[1779547857646,37.2,75372.8,61.9,1e-05,0.0,0.00097]
[1779547862681,37.2,75371.95,61.9,1e-05,0.0,0.00096]
[1779547867716,37.2,75371.93,61.9,1e-05,0.0,0.00096]
[1779547872751,37.2,75369.38,61.9,1e-05,0.0,0.00095]
[1779547877785,37.2,75366.56,61.9,1e-05,0.0,0.00095]
[1779547881954,37.2,75363.31,61.9,1e-05,0.0,0.00093]
[1779547882403,37.2,75363.31,61.9,1e-05,0.0,0.00093]
[1779547888863,37.2,75362.17,61.9,1e-05,0.0,0.00093]
[1779547893898,37.2,75365.66,61.9,1e-05,0.0,0.00093]
[1779547898933,37.2,75363.18,61.9,1e-05,0.0,0.00093]
[1779547903968,37.2,75363.7,61.9,1e-05,0.0,0.00093]
[1779547910011,37.2,75363.8,61.9,1e-05,0.0,0.00093]
[1779547915047,37.2,75362.62,61.9,1e-05,0.0,0.00092]
[1779547920082,37.2,75365.64,61.9,1e-05,0.0,0.00093]
[1779547925117,37.2,75365.55,61.9,1e-05,0.0,0.00093]
[1779547930152,37.2,75365.09,61.9,1e-05,0.0,0.00093]
[1779547936194,37.2,75364.31,61.9,1e-05,0.0,0.00093]
[1779547941229,37.2,75364.54,61.9,1e-05,0.0,0.00093]
[1779547946263,37.2,75372.2,61.9,1e-05,0.0,0.00096]
[1779547952305,37.2,75375.46,61.9,1e-05,0.0,0.00096]
[1779547957341,37.2,75377.69,61.9,1e-05,0.0,0.00096]
[1779547962376,37.2,75379.51,61.9,1e-05,0.0,0.00097]
[1779547967412,37.2,75377.59,61.9,1e-05,0.0,0.00096]
[1779547972447,37.2,75378.96,61.9,1e-05,0.0,0.00097]
[1779547977483,37.2,75379.55,61.9,1e-05,0.0,0.00097]
[1779547982518,37.2,75377.36,61.9,1e-05,0.0,0.00096]
[1779547988560,37.2,75380.01,61.9,1e-05,0.0,0.00097]
[1779547994602,37.2,75381.4,61.9,1e-05,0.0,0.00098]
[1779547999637,37.2,75389.26,61.9,1e-05,0.0,0.001]
[1779548004671,37.2,75388.91,61.9,1e-05,0.0,0.001]
[1779548009707,37.2,75382.64,61.9,1e-05,0.0,0.00098]
[1779548014742,37.2,75382.0,61.9,1e-05,0.0,0.00097]
[1779548019777,37.2,75380.74,61.9,1e-05,0.0,0.00097]
[1779548026826,37.2,75380.73,61.9,1e-05,0.0,0.00097]
[1779548031861,37.2,75374.14,61.9,1e-05,0.0,0.00094]
[1779548036896,37.2,75373.16,61.9,1e-05,0.0,0.00094]
[1779548041930,37.2,75372.45,61.9,1e-05,0.0,0.00094]
[1779548046966,37.2,75372.36,61.9,1e-05,0.0,0.00094]
[1779548052003,37.2,75366.4,61.9,1e-05,0.0,0.00092]
[1779548057036,37.2,75366.74,61.9,1e-05,0.0,0.00092]
[1779548062071,37.2,75365.22,61.9,1e-05,0.0,0.00091]
[1779548067105,37.2,75365.94,61.9,1e-05,0.0,0.00092]
[1779548074156,37.2,75365.58,61.9,1e-05,0.0,0.00091]
[1779548081210,37.2,75364.68,61.9,1e-05,0.0,0.0009]
[1779548086247,37.2,75369.42,61.9,1e-05,0.0,0.00092]
[1779548092289,37.2,75369.41,61.9,1e-05,0.0,0.00092]
[1779548098331,37.2,75366.17,61.9,1e-05,0.0,0.00091]
[1779548103367,37.2,75366.25,61.9,1e-05,0.0,0.00091]
[1779548108403,37.2,75369.15,61.9,1e-05,0.0,0.00092]
[1779548113438,37.2,75373.48,61.9,1e-05,0.0,0.00093]
[1779548118476,37.2,75374.13,61.9,1e-05,0.0,0.00093]
[1779548123517,37.2,75376.38,61.9,1e-05,0.0,0.00094]
[1779548128554,37.2,75375.82,61.9,1e-05,0.0,0.00094]
[1779548131262,37.2,75376.17,61.9,1e-05,0.0,0.00094]
[1779548131610,37.2,75376.17,61.9,1e-05,0.0,0.00094]
[1779548145673,37.2,75376.9,61.9,1e-05,0.0,0.00093]
[1779548149057,37.2,75440.14,61.9,1e-05,0.0,0.00117]
[1779548149278,37.2,75440.14,61.9,1e-05,0.0,0.00117]
[1779548149864,37.2,75440.14,61.9,1e-05,0.0,0.00117]
[1779548149923,37.2,75450.8,61.9,1e-05,0.0,0.00121]
[1779548155750,37.2,75454.26,61.9,1e-05,0.0,0.00123]
[1779548156756,37.2,75464.16,61.9,1e-05,0.0,0.00127]
[1779548159777,37.2,75455.15,61.9,1e-05,0.0,0.00123]
[1779548164823,37.2,75454.33,61.9,1e-05,0.0,0.00123]
[1779548167853,37.2,75472.28,61.9,1e-05,0.0,0.00131]
[1779548168857,37.2,75497.36,61.9,1e-05,0.0,0.00142]
[1779548174073,37.2,75495.91,61.9,1e-05,0.0,0.00142]
[1779548175210,37.2,75495.78,61.9,1e-05,0.0,0.00142]
[1779548174925,37.2,75541.39,61.9,1e-05,0.0,0.00166]
[1779548176165,37.2,75541.39,61.9,1e-05,0.0,0.00166]
[1779548175918,37.2,75564.45,61.9,1e-05,0.0,0.00179]
[1779548177934,37.2,75590.75,61.9,1e-05,0.0,0.00196]
[1779548178941,37.2,75604.55,61.9,1e-05,0.0,0.00206]
[1779548181962,37.2,75589.96,61.9,1e-05,0.0,0.00196]
[1779548187002,37.2,75592.13,61.9,1e-05,0.0,0.00197]
[1779548189021,37.2,75572.51,61.9,1e-05,0.0,0.00184]
[1779548191038,37.2,75555.12,61.9,1e-05,0.0,0.00172]
[1779548192045,37.2,75569.48,61.9,1e-05,0.0,0.00181]
[1779548193052,37.2,75582.4,61.9,1e-05,0.0,0.00189]
[1779548195101,37.2,75596.03,61.9,1e-05,0.0,0.00198]
[1779548197115,37.2,75584.64,61.9,1e-05,0.0,0.0019]
[1779548198123,37.2,75572.35,61.9,1e-05,0.0,0.00183]
[1779548199129,37.2,75551.26,61.9,1e-05,0.0,0.0017]
[1779548203157,37.2,75541.97,61.9,1e-05,0.0,0.00165]
[1779548208192,37.2,75536.83,61.9,1e-05,0.0,0.00162]
[1779548209199,37.2,75522.48,61.9,1e-05,0.0,0.00154]
[1779548214234,37.2,75519.57,61.9,1e-05,0.0,0.00152]
[1779548219269,37.2,75524.47,61.9,1e-05,0.0,0.00155]
[1779548224305,37.2,75526.23,61.9,1e-05,0.0,0.00156]
[1779548229340,37.2,75514.46,61.9,1e-05,0.0,0.0015]
[1779548234375,37.2,75517.39,61.9,1e-05,0.0,0.00151]
[1779548239437,37.2,75518.38,61.9,1e-05,0.0,0.00152]
[1779548244453,37.2,75510.07,61.9,1e-05,0.0,0.00147]
[1779548249488,37.2,75509.49,61.9,1e-05,0.0,0.00147]
[1779548254523,37.2,75503.73,61.9,1e-05,0.0,0.00143]
[1779548259558,37.2,75497.01,61.9,1e-05,0.0,0.0014]
[1779548264593,37.2,75493.82,61.9,1e-05,0.0,0.00138]
[1779548269628,37.2,75500.31,61.9,1e-05,0.0,0.00141]
[1779548274663,37.2,75499.78,61.9,1e-05,0.0,0.00141]
[1779548279698,37.2,75497.99,61.9,1e-05,0.0,0.0014]
[1779548284733,37.2,75497.85,61.9,1e-05,0.0,0.0014]
[1779548287756,37.2,75483.15,61.9,1e-05,0.0,0.00133]
[1779548290778,37.2,75472.84,61.9,1e-05,0.0,0.00128]
[1779548295813,37.2,75470.48,61.9,1e-05,0.0,0.00127]
[1779548300848,37.2,75465.6,61.9,1e-05,0.0,0.00125]
[1779548306891,37.2,75464.56,61.9,1e-05,0.0,0.00125]
[1779548311925,37.2,75464.71,61.9,1e-05,0.0,0.00124]
[1779548316960,37.2,75464.39,61.9,1e-05,0.0,0.00123]
[1779548319981,37.2,75453.48,61.9,1e-05,0.0,0.00119]
[1779548325021,37.2,75452.86,61.9,1e-05,0.0,0.00119]
[1779548330056,37.2,75445.61,61.9,1e-05,0.0,0.00116]
[1779548335092,37.2,75445.01,61.9,1e-05,0.0,0.00115]
[1779548340127,37.2,75450.05,61.9,1e-05,0.0,0.00117]
[1779548345162,37.2,75454.35,61.9,1e-05,0.0,0.00119]
[1779548350199,37.2,75457.66,61.9,1e-05,0.0,0.00121]
[1779548355234,37.2,75456.42,61.9,1e-05,0.0,0.0012]
[1779548360269,37.2,75457.45,61.9,1e-05,0.0,0.0012]
[1779548365304,37.2,75459.25,61.9,1e-05,0.0,0.00121]
[1779548370340,37.2,75459.37,61.9,1e-05,0.0,0.00121]
[1779548375376,37.2,75456.97,61.9,1e-05,0.0,0.00119]
[1779548380411,37.2,75456.24,61.9,1e-05,0.0,0.00119]
[1779548385446,37.2,75455.38,61.9,1e-05,0.0,0.00118]
[1779548390481,37.2,75455.36,61.9,1e-05,0.0,0.00118]
[1779548395516,37.2,75454.14,61.9,1e-05,0.0,0.00118]
[1779548400551,37.2,75455.35,61.9,1e-05,0.0,0.00118]
[1779548405592,37.2,75456.95,61.9,1e-05,0.0,0.00119]
[1779548410627,37.2,75460.44,61.9,1e-05,0.0,0.00121]
[1779548415662,37.2,75458.21,61.9,1e-05,0.0,0.0012]
[1779548420697,37.2,75461.25,61.9,1e-05,0.0,0.00121]
[1779548425732,37.2,75464.77,61.9,1e-05,0.0,0.00122]
[1779548430767,37.2,75465.0,61.9,1e-05,0.0,0.00122]
[1779548435802,37.2,75464.45,61.9,1e-05,0.0,0.00121]
[1779548439830,37.2,75450.09,61.9,1e-05,0.0,0.00115]
[1779548443858,37.2,75438.13,61.9,1e-05,0.0,0.0011]
[1779548444644,37.2,75438.13,61.9,1e-05,0.0,0.0011]
[1779548449900,37.2,75433.56,61.9,1e-05,0.0,0.00109]
[1779548454935,37.2,75433.64,61.9,1e-05,0.0,0.00109]
[1779548458963,37.2,75421.77,61.9,1e-05,0.0,0.00104]
[1779548463998,37.2,75421.84,61.9,1e-05,0.0,0.00104]
[1779548469035,37.2,75420.59,61.9,1e-05,0.0,0.00104]
[1779548474071,37.2,75418.89,61.9,1e-05,0.0,0.00103]
[1779548477093,37.2,75408.9,61.9,1e-05,0.0,0.001]
[1779548482129,37.2,75408.73,61.9,1e-05,0.0,0.00099]
[1779548485150,37.2,75399.52,61.9,1e-05,0.0,0.00096]
[1779548490185,37.2,75400.99,61.9,1e-05,0.0,0.00097]
[1779548492953,37.2,75402.57,61.9,1e-05,0.0,0.00096]
[1779548493378,37.2,75402.57,61.9,1e-05,0.0,0.00096]
[1779548495220,37.2,75419.33,61.9,1e-05,0.0,0.00102]
[1779548500255,37.2,75420.51,61.9,1e-05,0.0,0.00103]
[1779548505290,37.2,75421.2,61.9,1e-05,0.0,0.00103]
[1779548510325,37.2,75420.65,61.9,1e-05,0.0,0.00103]
[1779548515362,37.2,75423.96,61.9,1e-05,0.0,0.00104]
[1779548520397,37.2,75421.47,61.9,1e-05,0.0,0.00103]
[1779548525432,37.2,75421.51,61.9,1e-05,0.0,0.00103]
[1779548530467,37.2,75415.77,61.9,1e-05,0.0,0.00101]
[1779548535502,37.2,75412.27,61.9,1e-05,0.0,0.001]
[1779548541546,37.2,75406.89,61.9,1e-05,0.0,0.00098]
[1779548546579,37.2,75405.15,61.9,1e-05,0.0,0.00097]
[1779548551614,37.2,75408.15,61.9,1e-05,0.0,0.00097]
[1779548556650,37.2,75408.59,61.9,1e-05,0.0,0.00097]
[1779548561685,37.2,75409.47,61.9,1e-05,0.0,0.00098]
[1779548565713,37.2,75418.74,61.9,1e-05,0.0,0.00101]
[1779548570747,37.2,75425.64,61.9,1e-05,0.0,0.00104]
[1779548575783,37.2,75425.96,61.9,1e-05,0.0,0.00104]
[1779548580818,37.2,75425.76,61.9,1e-05,0.0,0.00104]
[1779548585853,37.2,75429.63,61.9,1e-05,0.0,0.00105]
[1779548586860,37.2,75441.39,61.9,1e-05,0.0,0.00109]
[1779548592903,37.2,75453.85,61.9,1e-05,0.0,0.00114]
[1779548597937,37.2,75462.09,61.9,1e-05,0.0,0.00118]
[1779548602971,37.2,75468.89,61.9,1e-05,0.0,0.00121]
[1779548608009,37.2,75464.94,61.9,1e-05,0.0,0.00119]
[1779548611033,37.2,75457.25,61.9,1e-05,0.0,0.00115]
[1779548615061,37.2,75443.33,61.9,1e-05,0.0,0.00109]
[1779548620096,37.2,75442.13,61.9,1e-05,0.0,0.00109]
[1779548624124,37.2,75452.79,61.9,1e-05,0.0,0.00113]
[1779548629159,37.2,75451.35,61.9,1e-05,0.0,0.00112]
[1779548634195,37.2,75445.19,61.9,1e-05,0.0,0.0011]
[1779548639234,37.2,75451.06,61.9,1e-05,0.0,0.00112]
[1779548644269,37.2,75453.38,61.9,1e-05,0.0,0.00113]
[1779548649306,37.2,75447.48,61.9,1e-05,0.0,0.00111]
[1779548654341,37.2,75451.63,61.9,1e-05,0.0,0.00112]
[1779548659376,37.2,75451.55,61.9,1e-05,0.0,0.00112]
[1779548664411,37.2,75450.24,61.9,1e-05,0.0,0.00112]
[1779548669446,37.2,75449.23,61.9,1e-05,0.0,0.00111]
[1779548673474,37.2,75442.56,61.9,1e-05,0.0,0.00108]
[1779548678509,37.2,75436.6,61.9,1e-05,0.0,0.00106]
[1779548683544,37.2,75425.82,61.9,1e-05,0.0,0.00102]
[1779548688579,37.2,75424.73,61.9,1e-05,0.0,0.00101]
[1779548694621,37.2,75426.95,61.9,1e-05,0.0,0.00102]
[1779548699659,37.2,75427.0,61.9,1e-05,0.0,0.00102]
[1779548704691,37.2,75430.69,61.9,1e-05,0.0,0.00103]
[1779548710733,37.2,75428.95,61.9,1e-05,0.0,0.00103]
[1779548715768,37.2,75433.29,61.9,1e-05,0.0,0.00104]
[1779548720803,37.2,75431.83,61.9,1e-05,0.0,0.00104]
[1779548725838,37.2,75432.93,61.9,1e-05,0.0,0.00104]
[1779548730873,37.2,75435.8,61.9,1e-05,0.0,0.00105]
[1779548733894,37.2,75450.88,61.9,1e-05,0.0,0.0011]
[1779548738929,37.2,75453.47,61.9,1e-05,0.0,0.00111]
[1779548743964,37.2,75452.7,61.9,1e-05,0.0,0.00111]
[1779548748999,37.2,75452.39,61.9,1e-05,0.0,0.00111]
[1779548754034,37.2,75453.72,61.9,1e-05,0.0,0.00111]
[1779548759070,37.2,75454.25,61.9,1e-05,0.0,0.00111]
[1779548764105,37.2,75457.39,61.9,1e-05,0.0,0.00112]
[1779548769140,37.2,75455.57,61.9,1e-05,0.0,0.00112]
[1779548774175,37.2,75455.59,61.9,1e-05,0.0,0.00112]
[1779548779210,37.2,75456.77,61.9,1e-05,0.0,0.00112]
[1779548780221,37.2,75466.84,61.9,1e-05,0.0,0.00116]
[1779548785262,37.2,75471.85,61.9,1e-05,0.0,0.00118]
[1779548786263,37.2,75481.15,61.9,1e-05,0.0,0.00122]
[1779548791298,37.2,75485.42,61.9,1e-05,0.0,0.00123]
[1779548796344,37.2,75491.21,61.9,1e-05,0.0,0.00125]
[1779548799366,37.2,75500.64,61.9,1e-05,0.0,0.0013]
[1779548804400,37.2,75503.28,61.9,1e-05,0.0,0.00131]
[1779548809435,37.2,75504.39,61.9,1e-05,0.0,0.00131]
[1779548813468,37.2,75486.94,61.9,1e-05,0.0,0.00124]
[1779548818503,37.2,75486.13,61.9,1e-05,0.0,0.00123]
[1779548823538,37.2,75486.72,61.9,1e-05,0.0,0.00124]
[1779548828573,37.2,75486.44,61.9,1e-05,0.0,0.00123]
[1779548833608,37.2,75487.33,61.9,1e-05,0.0,0.00124]
[1779548838653,37.2,75486.88,61.9,1e-05,0.0,0.00124]
[1779548843688,37.2,75494.35,61.9,1e-05,0.0,0.00127]
[1779548848723,37.2,75497.69,61.9,1e-05,0.0,0.00128]
[1779548853758,37.2,75503.03,61.9,1e-05,0.0,0.0013]
[1779548857788,37.2,75514.51,61.9,1e-05,0.0,0.00135]
[1779548862823,37.2,75517.65,61.9,1e-05,0.0,0.00136]
[1779548867858,37.2,75518.49,61.9,1e-05,0.0,0.00137]
[1779548872893,37.2,75512.61,61.9,1e-05,0.0,0.00134]
[1779548877928,37.2,75516.43,61.9,1e-05,0.0,0.00136]
[1779548882963,37.2,75511.0,61.9,1e-05,0.0,0.00133]
[1779548884977,37.2,75500.15,61.9,1e-05,0.0,0.00128]
[1779548887998,37.2,75489.07,61.9,1e-05,0.0,0.00123]
[1779548893033,37.2,75494.06,61.9,1e-05,0.0,0.00126]
[1779548899075,37.2,75496.77,61.9,1e-05,0.0,0.00127]
[1779548904110,37.2,75497.25,61.9,1e-05,0.0,0.00127]
[1779548909154,37.2,75507.7,61.9,1e-05,0.0,0.00132]
[1779548914188,37.2,75509.37,61.9,1e-05,0.0,0.00131]
[1779548919223,37.2,75518.2,61.9,1e-05,0.0,0.00135]
[1779548924258,37.2,75521.01,61.9,1e-05,0.0,0.00137]
[1779548929294,37.2,75520.92,61.9,1e-05,0.0,0.00137]
[1779548931311,37.2,75510.9,61.9,1e-05,0.0,0.00132]
[1779548936346,37.2,75509.03,61.9,1e-05,0.0,0.00131]
[1779548941381,37.2,75516.66,61.9,1e-05,0.0,0.00135]
[1779548947423,37.2,75516.66,61.9,1e-05,0.0,0.00135]
[1779548952458,37.2,75518.49,61.9,1e-05,0.0,0.00135]
[1779548956486,37.2,75528.36,61.9,1e-05,0.0,0.0014]
[1779548961521,37.2,75536.53,61.9,1e-05,0.0,0.00144]
[1779548964542,37.2,75545.46,61.9,1e-05,0.0,0.00149]
[1779548969578,37.2,75544.08,61.9,1e-05,0.0,0.00148]
[1779548973606,37.2,75536.87,61.9,1e-05,0.0,0.00143]
[1779548975620,37.2,75526.69,61.9,1e-05,0.0,0.00138]
[1779548981662,37.2,75526.63,61.9,1e-05,0.0,0.00138]
[1779548986697,37.2,75521.88,61.9,1e-05,0.0,0.00136]
[1779548991742,37.2,75522.94,61.9,1e-05,0.0,0.00136]
[1779548996777,37.2,75521.93,61.9,1e-05,0.0,0.00136]
[1779549003826,37.2,75522.22,61.9,1e-05,0.0,0.00136]
[1779549008861,37.2,75522.23,61.9,1e-05,0.0,0.00136]
[1779549011884,37.2,75513.26,61.9,1e-05,0.0,0.00132]
[1779549017926,37.2,75514.69,61.9,1e-05,0.0,0.00132]
[1779549022961,37.2,75518.44,61.9,1e-05,0.0,0.00134]
[1779549025982,37.2,75533.35,61.9,1e-05,0.0,0.00141]
[1779549026989,37.2,75542.48,61.9,1e-05,0.0,0.00146]
[1779549032026,37.2,75547.38,61.9,1e-05,0.0,0.00147]
[1779549037061,37.2,75551.21,61.9,1e-05,0.0,0.00149]
[1779549042096,37.2,75553.05,61.9,1e-05,0.0,0.0015]
[1779549047131,37.2,75553.54,61.9,1e-05,0.0,0.0015]
[1779549052168,37.2,75553.66,61.9,1e-05,0.0,0.0015]
[1779549058210,37.2,75553.45,61.9,1e-05,0.0,0.0015]
[1779549064252,37.2,75548.38,61.9,1e-05,0.0,0.00147]
[1779549068281,37.2,75539.08,61.9,1e-05,0.0,0.00143]
[1779549073319,37.2,75535.98,61.9,1e-05,0.0,0.00141]
[1779549079360,37.2,75536.85,61.9,1e-05,0.0,0.00142]
[1779549084396,37.2,75537.31,61.9,1e-05,0.0,0.00142]
[1779549089431,37.2,75538.25,61.9,1e-05,0.0,0.00142]
[1779549094466,37.2,75544.3,61.9,1e-05,0.0,0.00144]
[1779549099501,37.2,75542.76,61.9,1e-05,0.0,0.00143]
[1779549103955,37.2,75543.45,61.9,1e-05,0.0,0.00144]
[1779549104420,37.2,75544.3,61.9,1e-05,0.0,0.00144]
[1779549109571,37.2,75544.6,61.9,1e-05,0.0,0.00144]
[1779549115613,37.2,75544.77,61.9,1e-05,0.0,0.00144]
[1779549120648,37.2,75544.42,61.9,1e-05,0.0,0.00144]
[1779549125683,37.2,75539.58,61.9,1e-05,0.0,0.00142]
[1779549130718,37.2,75536.47,61.9,1e-05,0.0,0.0014]
[1779549134747,37.2,75523.2,61.9,1e-05,0.0,0.00134]
[1779549140789,37.2,75518.28,61.9,1e-05,0.0,0.00131]
[1779549145824,37.2,75524.51,61.9,1e-05,0.0,0.00134]
[1779549150859,37.2,75525.2,61.9,1e-05,0.0,0.00135]
[1779549155894,37.2,75522.93,61.9,1e-05,0.0,0.00132]
[1779549160929,37.2,75527.09,61.9,1e-05,0.0,0.00134]
[1779549165964,37.2,75535.21,61.9,1e-05,0.0,0.00138]
[1779549170998,37.2,75534.05,61.9,1e-05,0.0,0.00138]
[1779549176040,37.2,75535.24,61.9,1e-05,0.0,0.00138]
[1779549181075,37.2,75532.46,61.9,1e-05,0.0,0.00137]
[1779549185103,37.2,75542.56,61.9,1e-05,0.0,0.00142]
[1779549190138,37.2,75552.26,61.9,1e-05,0.0,0.00147]
[1779549195174,37.2,75551.99,61.9,1e-05,0.0,0.00146]
[1779549200209,37.2,75552.22,61.9,1e-05,0.0,0.00147]
[1779549205244,37.2,75553.27,61.9,1e-05,0.0,0.00147]
[1779549210279,37.2,75553.58,61.9,1e-05,0.0,0.00147]
[1779549215318,37.2,75553.13,61.9,1e-05,0.0,0.00146]
[1779549220353,37.2,75554.02,61.9,1e-05,0.0,0.00146]
[1779549225388,37.2,75553.5,61.9,1e-05,0.0,0.00146]
[1779549227402,37.2,75565.73,61.9,1e-05,0.0,0.00152]
[1779549232437,37.2,75564.4,61.9,1e-05,0.0,0.00151]
[1779549237472,37.2,75564.42,61.9,1e-05,0.0,0.00151]
[1779549242507,37.2,75563.94,61.9,1e-05,0.0,0.00151]
[1779549247542,37.2,75562.01,61.9,1e-05,0.0,0.0015]
[1779549252578,37.2,75562.85,61.9,1e-05,0.0,0.00151]
[1779549257613,37.2,75562.39,61.9,1e-05,0.0,0.0015]
[1779549262648,37.2,75563.06,61.9,1e-05,0.0,0.00151]
[1779549269698,37.2,75560.35,61.9,1e-05,0.0,0.00149]
[1779549274732,37.2,75559.52,61.9,1e-05,0.0,0.00147]
[1779549279768,37.2,75561.3,61.9,1e-05,0.0,0.00148]
[1779549284809,37.2,75560.17,61.9,1e-05,0.0,0.00148]
[1779549289844,37.2,75559.97,61.9,1e-05,0.0,0.00148]
[1779549294879,37.2,75558.68,61.9,1e-05,0.0,0.00147]
[1779549299915,37.2,75556.77,61.9,1e-05,0.0,0.00146]
[1779549303943,37.2,75541.47,61.9,1e-05,0.0,0.00138]
[1779549306976,37.2,75529.18,61.9,1e-05,0.0,0.00133]
[1779549312013,37.2,75526.23,61.9,1e-05,0.0,0.00131]
[1779549317047,37.2,75530.72,61.9,1e-05,0.0,0.00133]
[1779549322082,37.2,75523.32,61.9,1e-05,0.0,0.0013]
[1779549327116,37.2,75523.21,61.9,1e-05,0.0,0.0013]
[1779549331145,37.2,75512.57,61.9,1e-05,0.0,0.00124]
[1779549336180,37.2,75510.53,61.9,1e-05,0.0,0.00123]
[1779549341216,37.2,75508.77,61.9,1e-05,0.0,0.00122]
[1779549346251,37.2,75508.41,61.9,1e-05,0.0,0.00122]
[1779549351286,37.2,75510.57,61.9,1e-05,0.0,0.00123]
[1779549356321,37.2,75511.56,61.9,1e-05,0.0,0.00123]
[1779549361356,37.2,75511.27,61.9,1e-05,0.0,0.00123]
[1779549366391,37.2,75512.02,61.9,1e-05,0.0,0.00124]
[1779549371425,37.2,75516.15,61.9,1e-05,0.0,0.00125]
[1779549376461,37.2,75516.56,61.9,1e-05,0.0,0.00126]
[1779549381496,37.2,75516.11,61.9,1e-05,0.0,0.00125]
[1779549386531,37.2,75516.57,61.9,1e-05,0.0,0.00126]
[1779549391566,37.2,75525.12,61.9,1e-05,0.0,0.00128]
[1779549396601,37.2,75525.81,61.9,1e-05,0.0,0.00129]
[1779549399634,37.2,75535.87,61.9,1e-05,0.0,0.00133]
[1779549404689,37.2,75532.97,61.9,1e-05,0.0,0.00132]
[1779549410732,37.2,75534.2,61.9,1e-05,0.0,0.00132]
[1779549416774,37.2,75532.4,61.9,1e-05,0.0,0.00132]
[1779549421810,37.2,75532.21,61.9,1e-05,0.0,0.00131]
[1779549428858,37.2,75532.15,61.9,1e-05,0.0,0.00131]
[1779549433893,37.2,75532.51,61.9,1e-05,0.0,0.00132]
[1779549439936,37.2,75532.95,61.9,1e-05,0.0,0.00132]
[1779549445979,37.2,75532.48,61.9,1e-05,0.0,0.00132]
[1779549451013,37.2,75526.32,61.9,1e-05,0.0,0.00128]
[1779549456048,37.2,75523.53,61.9,1e-05,0.0,0.00126]
[1779549461083,37.2,75521.87,61.9,1e-05,0.0,0.00126]
[1779549466123,37.2,75524.05,61.9,1e-05,0.0,0.00127]
[1779549471159,37.2,75521.62,61.9,1e-05,0.0,0.00125]
[1779549474149,37.2,75521.33,61.9,1e-05,0.0,0.00125]
[1779549480250,37.2,75523.7,61.9,1e-05,0.0,0.00126]
[1779549485286,37.2,75528.05,61.9,1e-05,0.0,0.00128]
[1779549490321,37.2,75529.53,61.9,1e-05,0.0,0.00129]
[1779549495356,37.2,75534.45,61.9,1e-05,0.0,0.00131]
[1779549500391,37.2,75534.83,61.9,1e-05,0.0,0.00131]
[1779549505425,37.2,75534.36,61.9,1e-05,0.0,0.00131]
[1779549510463,37.2,75534.7,61.9,1e-05,0.0,0.00131]
[1779549515497,37.2,75534.11,61.9,1e-05,0.0,0.0013]
[1779549520594,37.2,75534.04,61.9,1e-05,0.0,0.0013]
[1779549526577,37.2,75542.38,61.9,1e-05,0.0,0.00134]
[1779549530605,37.2,75555.82,61.9,1e-05,0.0,0.0014]
[1779549537654,37.2,75555.08,61.9,1e-05,0.0,0.0014]
[1779549542689,37.2,75558.98,61.9,1e-05,0.0,0.00142]
[1779549547724,37.2,75563.76,61.9,1e-05,0.0,0.00144]
[1779549552759,37.2,75569.23,61.9,1e-05,0.0,0.00147]
[1779549554773,37.2,75580.22,61.9,1e-05,0.0,0.00153]
[1779549559809,37.2,75581.73,61.9,1e-05,0.0,0.00153]
[1779549564844,37.2,75591.15,61.9,1e-05,0.0,0.00158]
[1779549569879,37.2,75589.11,61.9,1e-05,0.0,0.00157]
[1779549574915,37.2,75588.45,61.9,1e-05,0.0,0.00155]
[1779549579949,37.2,75588.76,61.9,1e-05,0.0,0.00156]
[1779549584985,37.2,75588.42,61.9,1e-05,0.0,0.00155]
[1779549591034,37.2,75584.32,61.9,1e-05,0.0,0.00153]
[1779549596069,37.2,75576.39,61.9,1e-05,0.0,0.00149]
[1779549601104,37.2,75576.66,61.9,1e-05,0.0,0.00149]
[1779549605132,37.2,75567.47,61.9,1e-05,0.0,0.00145]
[1779549610167,37.2,75565.92,61.9,1e-05,0.0,0.00144]
[1779549615202,37.2,75563.99,61.9,1e-05,0.0,0.00143]
[1779549620238,37.2,75563.77,61.9,1e-05,0.0,0.00143]
[1779549625273,37.2,75563.09,61.9,1e-05,0.0,0.00142]
[1779549630310,37.2,75558.35,61.9,1e-05,0.0,0.0014]
[1779549636352,37.2,75557.82,61.9,1e-05,0.0,0.00138]
[1779549639373,37.2,75567.12,61.9,1e-05,0.0,0.00143]
[1779549644412,37.2,75567.6,61.9,1e-05,0.0,0.00143]
[1779549649449,37.2,75566.92,61.9,1e-05,0.0,0.00143]
[1779549654483,37.2,75563.62,61.9,1e-05,0.0,0.00141]
[1779549659519,37.2,75561.29,61.9,1e-05,0.0,0.0014]
[1779549664554,37.2,75567.45,61.9,1e-05,0.0,0.00143]
[1779549669591,37.2,75567.87,61.9,1e-05,0.0,0.00143]
[1779549674626,37.2,75566.61,61.9,1e-05,0.0,0.00143]
[1779549679661,37.2,75568.67,61.9,1e-05,0.0,0.00144]
[1779549684697,37.2,75573.54,61.9,1e-05,0.0,0.00146]
[1779549689732,37.2,75577.85,61.9,1e-05,0.0,0.00148]
[1779549694767,37.2,75585.92,61.9,1e-05,0.0,0.00151]
[1779549699802,37.2,75587.75,61.9,1e-05,0.0,0.00152]
[1779549704837,37.2,75580.31,61.9,1e-05,0.0,0.00148]
[1779549710881,37.2,75578.05,61.9,1e-05,0.0,0.00147]
[1779549714954,37.2,75576.49,61.9,1e-05,0.0,0.00146]
[1779549715807,37.2,75576.49,61.9,1e-05,0.0,0.00146]
[1779549722965,37.2,75576.52,61.9,1e-05,0.0,0.00146]
[1779549729008,37.2,75570.92,61.9,1e-05,0.0,0.00143]
[1779549734043,37.2,75551.64,61.9,1e-05,0.0,0.00134]
[1779549740085,37.2,75548.77,61.9,1e-05,0.0,0.00133]
[1779549745121,37.2,75538.17,61.9,1e-05,0.0,0.00128]
[1779549748141,37.2,75527.02,61.9,1e-05,0.0,0.00123]
[1779549753177,37.2,75524.43,61.9,1e-05,0.0,0.00121]
[1779549758212,37.2,75527.43,61.9,1e-05,0.0,0.00122]
[1779549763247,37.2,75530.02,61.9,1e-05,0.0,0.00123]
[1779549768282,37.2,75527.45,61.9,1e-05,0.0,0.00122]
[1779549776338,37.2,75527.34,61.9,1e-05,0.0,0.00122]
[1779549781373,37.2,75527.79,61.9,1e-05,0.0,0.00122]
[1779549786408,37.2,75527.88,61.9,1e-05,0.0,0.00122]
[1779549791443,37.2,75536.57,61.9,1e-05,0.0,0.00126]
[1779549796479,37.2,75537.27,61.9,1e-05,0.0,0.00126]
[1779549801514,37.2,75539.09,61.9,1e-05,0.0,0.00127]
[1779549806550,37.2,75539.9,61.9,1e-05,0.0,0.00127]
[1779549811585,37.2,75539.76,61.9,1e-05,0.0,0.00126]
[1779549816622,37.2,75539.41,61.9,1e-05,0.0,0.00126]
[1779549822662,37.2,75539.1,61.9,1e-05,0.0,0.00126]
[1779549827699,37.2,75541.19,61.9,1e-05,0.0,0.00127]
[1779549832733,37.2,75541.02,61.9,1e-05,0.0,0.00127]
[1779549838776,37.2,75541.59,61.9,1e-05,0.0,0.00127]
[1779549844818,37.2,75542.09,61.9,1e-05,0.0,0.00127]
[1779549849853,37.2,75542.13,61.9,1e-05,0.0,0.00127]
[1779549854888,37.2,75555.42,61.9,1e-05,0.0,0.00133]
[1779549859923,37.2,75564.9,61.9,1e-05,0.0,0.00138]
[1779549864958,37.2,75565.5,61.9,1e-05,0.0,0.00138]
[1779549869993,37.2,75566.15,61.9,1e-05,0.0,0.00138]
[1779549877048,37.2,75565.75,61.9,1e-05,0.0,0.00137]
[1779549882083,37.2,75562.08,61.9,1e-05,0.0,0.00135]
[1779549887118,37.2,75561.29,61.9,1e-05,0.0,0.00135]
[1779549892153,37.2,75557.18,61.9,1e-05,0.0,0.00133]
[1779549897188,37.2,75557.68,61.9,1e-05,0.0,0.00133]
[1779549902223,37.2,75548.96,61.9,1e-05,0.0,0.00129]
[1779549907258,37.2,75545.99,61.9,1e-05,0.0,0.00128]
[1779549912293,37.2,75545.49,61.9,1e-05,0.0,0.00127]
[1779549917328,37.2,75543.84,61.9,1e-05,0.0,0.00127]
[1779549922364,37.2,75542.22,61.9,1e-05,0.0,0.00126]
[1779549927398,37.2,75540.61,61.9,1e-05,0.0,0.00125]
[1779549932434,37.2,75541.99,61.9,1e-05,0.0,0.00125]
[1779549937469,37.2,75541.68,61.9,1e-05,0.0,0.00124]
[1779549942504,37.2,75540.98,61.9,1e-05,0.0,0.00124]
[1779549945259,37.2,75540.79,61.9,1e-05,0.0,0.00124]
[1779549946303,37.2,75540.69,61.9,1e-05,0.0,0.00124]
[1779549953586,37.2,75541.38,61.9,1e-05,0.0,0.00124]
[1779549958624,37.2,75539.92,61.9,1e-05,0.0,0.00124]
[1779549963659,37.2,75540.56,61.9,1e-05,0.0,0.00124]
[1779549968743,37.2,75540.64,61.9,1e-05,0.0,0.00124]
[1779549973779,37.2,75540.8,61.9,1e-05,0.0,0.00124]
[1779549978814,37.2,75540.59,61.9,1e-05,0.0,0.00124]
[1779549983849,37.2,75541.1,61.9,1e-05,0.0,0.00124]
[1779549988884,37.2,75546.19,61.9,1e-05,0.0,0.00126]
[1779549993920,37.2,75543.7,61.9,1e-05,0.0,0.00124]
[1779550002983,37.2,75545.27,61.9,1e-05,0.0,0.00125]
[1779550009025,37.2,75545.17,61.9,1e-05,0.0,0.00125]
[1779550016074,37.2,75547.2,61.9,1e-05,0.0,0.00126]
[1779550021110,37.2,75548.18,61.9,1e-05,0.0,0.00126]
[1779550027183,37.2,75542.9,61.9,1e-05,0.0,0.00124]
[1779550032218,37.2,75536.23,61.9,1e-05,0.0,0.00121]
[1779550037253,37.2,75535.67,61.9,1e-05,0.0,0.00121]
[1779550042288,37.2,75535.21,61.9,1e-05,0.0,0.0012]
[1779550047323,37.2,75529.8,61.9,1e-05,0.0,0.00118]
[1779550050344,37.2,75519.48,61.9,1e-05,0.0,0.00114]
[1779550055378,37.2,75518.76,61.9,1e-05,0.0,0.00113]
[1779550060414,37.2,75519.26,61.9,1e-05,0.0,0.00113]
[1779550065449,37.2,75522.97,61.9,1e-05,0.0,0.00114]
[1779550070484,37.2,75522.62,61.9,1e-05,0.0,0.00114]
[1779550075520,37.2,75516.5,61.9,1e-05,0.0,0.00112]
[1779550078541,37.2,75505.73,61.9,1e-05,0.0,0.00107]
[1779550083576,37.2,75505.28,61.9,1e-05,0.0,0.00107]
[1779550085589,37.2,75495.23,61.9,1e-05,0.0,0.00103]
[1779550090625,37.2,75488.75,61.9,1e-05,0.0,0.00101]
[1779550095660,37.2,75492.72,61.9,1e-05,0.0,0.00103]
[1779550101703,37.2,75496.49,61.9,1e-05,0.0,0.00104]
[1779550106738,37.2,75496.48,61.9,1e-05,0.0,0.00104]
[1779550111773,37.2,75493.61,61.9,1e-05,0.0,0.00102]
[1779550116811,37.2,75493.59,61.9,1e-05,0.0,0.00102]
[1779550121844,37.2,75486.88,61.9,1e-05,0.0,0.00099]
[1779550126879,37.2,75482.49,61.9,1e-05,0.0,0.00098]
[1779550131914,37.2,75475.32,61.9,1e-05,0.0,0.00095]
[1779550136949,37.2,75467.65,61.9,1e-05,0.0,0.00093]
[1779550138963,37.2,75456.34,61.9,1e-05,0.0,0.00089]
[1779550143998,37.2,75456.45,61.9,1e-05,0.0,0.00089]
[1779550149034,37.2,75453.79,61.9,1e-05,0.0,0.00088]
[1779550154083,37.2,75445.38,61.9,1e-05,0.0,0.00086]
[1779550159118,37.2,75439.81,61.9,1e-05,0.0,0.00084]
[1779550164153,37.2,75441.19,61.9,1e-05,0.0,0.00084]
[1779550167175,37.2,75450.44,61.9,1e-05,0.0,0.00087]
[1779550172209,37.2,75459.32,61.9,1e-05,0.0,0.00089]
[1779550177244,37.2,75462.1,61.9,1e-05,0.0,0.0009]
[1779550182279,37.2,75462.48,61.9,1e-05,0.0,0.0009]
[1779550187314,37.2,75460.41,61.9,1e-05,0.0,0.00089]
[1779550192348,37.2,75460.71,61.9,1e-05,0.0,0.0009]
[1779550201413,37.2,75461.0,61.9,1e-05,0.0,0.0009]
[1779550207455,37.2,75461.0,61.9,1e-05,0.0,0.0009]
[1779550212490,37.2,75459.84,61.9,1e-05,0.0,0.00089]
[1779550217525,37.2,75459.64,61.9,1e-05,0.0,0.00089]
[1779550222560,37.2,75460.54,61.9,1e-05,0.0,0.0009]
[1779550229609,37.2,75459.0,61.9,1e-05,0.0,0.00089]
[1779550234644,37.2,75457.45,61.9,1e-05,0.0,0.00088]
[1779550239679,37.2,75450.3,61.9,1e-05,0.0,0.00085]
[1779550244714,37.2,75440.46,61.9,1e-05,0.0,0.00082]
[1779550248742,37.2,75431.25,61.9,1e-05,0.0,0.0008]
[1779550253778,37.2,75431.41,61.9,1e-05,0.0,0.0008]
[1779550258813,37.2,75429.62,61.9,1e-05,0.0,0.00079]
[1779550263848,37.2,75428.3,61.9,1e-05,0.0,0.00079]
[1779550268883,37.2,75424.26,61.9,1e-05,0.0,0.00078]
[1779550273918,37.2,75416.13,61.9,0.0,0.0,0.00075]
[1779550278953,37.2,75411.35,61.9,0.0,0.0,0.00074]
[1779550282981,37.2,75400.94,61.9,0.0,0.0,0.00071]
[1779550284995,37.2,75410.49,61.9,0.0,0.0,0.00074]
[1779550286003,37.2,75423.67,61.9,1e-05,0.0,0.00078]
[1779550288020,37.2,75411.99,61.9,0.0,0.0,0.00074]
[1779550293075,37.2,75411.72,61.9,0.0,0.0,0.00073]
[1779550296096,37.2,75401.12,61.9,0.0,0.0,0.00071]
[1779550301131,37.2,75400.6,61.9,0.0,0.0,0.00071]
[1779550306166,37.2,75400.32,61.9,0.0,0.0,0.0007]
[1779550311201,37.2,75398.82,61.9,0.0,0.0,0.0007]
[1779550315230,37.2,75383.71,61.9,0.0,0.0,0.00066]
[1779550318250,37.2,75374.09,61.9,0.0,0.0,0.00064]
[1779550321275,37.2,75363.86,61.9,0.0,0.0,0.00062]
[1779550325954,37.2,75365.47,61.9,0.0,0.0,0.00062]
[1779550326371,37.2,75365.47,61.9,0.0,0.0,0.00062]
[1779550330338,37.2,75375.29,61.9,0.0,0.0,0.00064]
[1779550335373,37.2,75376.76,61.9,0.0,0.0,0.00065]
[1779550340408,37.2,75376.77,61.9,0.0,0.0,0.00065]
[1779550345466,37.2,75378.99,61.9,0.0,0.0,0.00065]
[1779550350501,37.2,75376.74,61.9,0.0,0.0,0.00065]
[1779550355546,37.2,75380.2,61.9,0.0,0.0,0.00065]
[1779550356549,37.2,75390.72,61.9,0.0,0.0,0.00067]
[1779550361584,37.2,75395.59,61.9,0.0,0.0,0.00069]
[1779550366619,37.2,75398.77,61.9,0.0,0.0,0.00069]
[1779550371654,37.2,75399.45,61.9,0.0,0.0,0.00069]
[1779550376689,37.2,75399.5,61.9,0.0,0.0,0.00069]
[1779550381724,37.2,75399.9,61.9,0.0,0.0,0.0007]
[1779550388773,37.2,75402.47,61.9,0.0,0.0,0.0007]
[1779550393808,37.2,75409.47,61.9,0.0,0.0,0.00072]
[1779550398843,37.2,75419.84,61.9,0.0,0.0,0.00075]
[1779550403878,37.2,75421.04,61.9,0.0,0.0,0.00075]
[1779550408914,37.2,75422.05,61.9,0.0,0.0,0.00075]
[1779550417980,37.2,75422.02,61.9,0.0,0.0,0.00075]
[1779550423015,37.2,75416.02,61.9,0.0,0.0,0.00073]
[1779550429058,37.2,75416.88,61.9,0.0,0.0,0.00073]
[1779550438121,37.2,75416.65,61.9,0.0,0.0,0.00073]
[1779550442149,37.2,75405.63,61.9,0.0,0.0,0.0007]
[1779550447184,37.2,75400.28,61.9,0.0,0.0,0.00069]
[1779550452219,37.2,75399.71,61.9,0.0,0.0,0.00069]
[1779550458261,37.2,75406.04,61.9,0.0,0.0,0.0007]
[1779550463296,37.2,75402.44,61.9,0.0,0.0,0.0007]
[1779550468334,37.2,75397.71,61.9,0.0,0.0,0.00068]
[1779550473374,37.2,75389.53,61.9,0.0,0.0,0.00066]
[1779550478414,37.2,75386.11,61.9,0.0,0.0,0.00065]
[1779550483449,37.2,75380.19,61.9,0.0,0.0,0.00063]
[1779550488483,37.2,75382.47,61.9,0.0,0.0,0.00064]
[1779550493520,37.2,75372.69,61.9,0.0,0.0,0.00062]
[1779550498555,37.2,75372.68,61.9,0.0,0.0,0.00062]
[1779550503590,37.2,75366.88,61.9,0.0,0.0,0.0006]
[1779550507994,37.2,75364.4,61.9,0.0,0.0,0.0006]
[1779550513660,37.2,75359.92,61.9,0.0,0.0,0.00059]
[1779550516681,37.2,75350.45,61.9,0.0,0.0,0.00057]
[1779550521716,37.2,75348.03,61.9,0.0,0.0,0.00056]
[1779550524738,37.2,75359.71,61.9,0.0,0.0,0.00059]
[1779550530781,37.2,75365.84,61.9,0.0,0.0,0.0006]
[1779550535816,37.2,75354.02,61.9,0.0,0.0,0.00057]
[1779550540852,37.2,75352.82,61.9,0.0,0.0,0.00057]
[1779550545893,37.2,75344.98,61.9,0.0,0.0,0.00055]
[1779550547907,37.2,75363.31,61.9,0.0,0.0,0.00059]
[1779550552942,37.2,75365.2,61.9,0.0,0.0,0.00059]
[1779550557977,37.2,75356.77,61.9,0.0,0.0,0.00058]
[1779550563015,37.2,75356.52,61.9,0.0,0.0,0.00057]
[1779550568050,37.2,75357.6,61.9,0.0,0.0,0.00058]
[1779550573085,37.2,75366.08,61.9,0.0,0.0,0.0006]
[1779550578120,37.2,75367.48,61.9,0.0,0.0,0.0006]
[1779550583155,37.2,75366.72,61.9,0.0,0.0,0.0006]
[1779550587346,37.2,75366.33,61.9,0.0,0.0,0.0006]
[1779550592218,37.2,75360.14,61.9,0.0,0.0,0.00058]
[1779550597253,37.2,75356.22,61.9,0.0,0.0,0.00057]
[1779550602288,37.2,75356.54,61.9,0.0,0.0,0.00057]
[1779550607326,37.2,75356.22,61.9,0.0,0.0,0.00057]
[1779550612360,37.2,75356.12,61.9,0.0,0.0,0.00057]
[1779550617396,37.2,75364.96,61.9,0.0,0.0,0.00059]
[1779550622432,37.2,75364.36,61.9,0.0,0.0,0.00059]
[1779550627467,37.2,75359.66,61.9,0.0,0.0,0.00058]
[1779550633509,37.2,75358.63,61.9,0.0,0.0,0.00057]
[1779550638544,37.2,75360.17,61.9,0.0,0.0,0.00058]
[1779550643579,37.2,75361.81,61.9,0.0,0.0,0.00058]
[1779550648614,37.2,75360.27,61.9,0.0,0.0,0.00058]
[1779550650629,37.2,75346.81,61.9,0.0,0.0,0.00055]
[1779550651636,37.2,75329.75,61.9,0.0,0.0,0.00051]
[1779550656672,37.2,75324.57,61.9,0.0,0.0,0.0005]
[1779550660700,37.2,75336.29,61.9,0.0,0.0,0.00052]
[1779550665735,37.2,75335.32,61.9,0.0,0.0,0.00052]
[1779550670770,37.2,75335.58,61.9,0.0,0.0,0.00052]
[1779550676812,37.2,75340.39,61.9,0.0,0.0,0.00053]
[1779550677819,37.2,75330.48,61.9,0.0,0.0,0.00051]
[1779550682856,37.2,75326.54,61.9,0.0,0.0,0.0005]
[1779550687891,37.2,75326.95,61.9,0.0,0.0,0.0005]
[1779550692926,37.2,75326.54,61.9,0.0,0.0,0.0005]
[1779550697961,37.2,75325.74,61.9,0.0,0.0,0.0005]
[1779550702996,37.2,75325.49,61.9,0.0,0.0,0.0005]
[1779550708035,37.2,75326.67,61.9,0.0,0.0,0.0005]
[1779550710049,37.2,75336.08,61.9,0.0,0.0,0.00052]
[1779550715085,37.2,75349.83,61.9,0.0,0.0,0.00054]
[1779550720120,37.2,75350.17,61.9,0.0,0.0,0.00054]
[1779550725155,37.2,75350.39,61.9,0.0,0.0,0.00054]
[1779550730190,37.2,75350.47,61.9,0.0,0.0,0.00054]
[1779550733213,37.2,75341.15,61.9,0.0,0.0,0.00053]
[1779550734220,37.2,75331.94,61.9,0.0,0.0,0.00051]
[1779550739255,37.2,75332.29,61.9,0.0,0.0,0.00051]
[1779550743283,37.2,75341.94,61.9,0.0,0.0,0.00053]
[1779550746317,37.2,75350.77,61.9,0.0,0.0,0.00054]
[1779550747320,37.2,75360.64,61.9,0.0,0.0,0.00056]
[1779550749334,37.2,75351.0,61.9,0.0,0.0,0.00055]
[1779550754369,37.2,75347.92,61.9,0.0,0.0,0.00054]
[1779550759404,37.2,75355.07,61.9,0.0,0.0,0.00055]
[1779550764439,37.2,75356.17,61.9,0.0,0.0,0.00056]
[1779550769474,37.2,75356.64,61.9,0.0,0.0,0.00056]
[1779550774509,37.2,75356.75,61.9,0.0,0.0,0.00055]
[1779550779544,37.2,75356.82,61.9,0.0,0.0,0.00055]
[1779550784581,37.2,75356.83,61.9,0.0,0.0,0.00055]
[1779550793644,37.2,75364.48,61.9,0.0,0.0,0.00057]
[1779550800693,37.2,75356.83,61.9,0.0,0.0,0.00055]
[1779550805728,37.2,75362.13,61.9,0.0,0.0,0.00056]
[1779550810765,37.2,75372.23,61.9,0.0,0.0,0.00058]
[1779550812779,37.2,75384.45,61.9,0.0,0.0,0.00061]
[1779550817814,37.2,75385.37,61.9,0.0,0.0,0.00061]
[1779550822849,37.2,75387.05,61.9,0.0,0.0,0.00062]
[1779550827884,37.2,75386.64,61.9,0.0,0.0,0.00062]
[1779550832918,37.2,75388.0,61.9,0.0,0.0,0.00061]
[1779550839969,37.2,75388.24,61.9,0.0,0.0,0.00061]
[1779550845006,37.2,75388.15,61.9,0.0,0.0,0.00061]
[1779550850039,37.2,75389.05,61.9,0.0,0.0,0.00061]
[1779550855074,37.2,75388.89,61.9,0.0,0.0,0.00061]
[1779550859102,37.2,75397.73,61.9,0.0,0.0,0.00063]
[1779550864137,37.2,75398.35,61.9,0.0,0.0,0.00064]
[1779550869172,37.2,75399.88,61.9,0.0,0.0,0.00064]
[1779550874011,37.2,75435.29,61.9,0.0,0.0,0.00073]
[1779550874208,37.2,75452.99,61.9,1e-05,0.0,0.00078]
[1779550879242,37.2,75449.13,61.9,1e-05,0.0,0.00077]
[1779550883270,37.2,75437.55,61.9,0.0,0.0,0.00073]
[1779550889313,37.2,75436.88,61.9,0.0,0.0,0.00073]
[1779550894347,37.2,75442.9,61.9,0.0,0.0,0.00074]
[1779550899382,37.2,75444.92,61.9,0.0,0.0,0.00075]
[1779550904417,37.2,75446.88,61.9,0.0,0.0,0.00075]
[1779550909452,37.2,75445.37,61.9,0.0,0.0,0.00075]
[1779550914488,37.2,75444.49,61.9,0.0,0.0,0.00075]
[1779550919524,37.2,75444.86,61.9,0.0,0.0,0.00075]
[1779550924559,37.2,75444.97,61.9,0.0,0.0,0.00075]
[1779550929594,37.2,75444.86,61.9,0.0,0.0,0.00075]
[1779550934629,37.2,75445.04,61.9,0.0,0.0,0.00075]
[1779550936959,37.2,75445.04,61.9,0.0,0.0,0.00075]
[1779550937991,37.2,75445.01,61.9,0.0,0.0,0.00075]
[1779550938074,37.2,75434.18,61.9,0.0,0.0,0.00072]
[1779550943692,37.2,75427.03,61.9,0.0,0.0,0.0007]
[1779550948727,37.2,75426.91,61.9,0.0,0.0,0.0007]
[1779550953762,37.2,75426.65,61.9,0.0,0.0,0.00069]
[1779550960811,37.2,75426.33,61.9,0.0,0.0,0.00069]
[1779550965846,37.2,75425.95,61.9,0.0,0.0,0.00069]
[1779550970881,37.2,75426.14,61.9,0.0,0.0,0.00069]
[1779550975916,37.2,75426.1,61.9,0.0,0.0,0.00069]
[1779550980951,37.2,75429.96,61.9,0.0,0.0,0.0007]
[1779550985986,37.2,75429.7,61.9,0.0,0.0,0.0007]
[1779550991021,37.2,75437.95,61.9,0.0,0.0,0.00072]
[1779550996056,37.2,75438.01,61.9,0.0,0.0,0.00072]
[1779551001091,37.2,75438.22,61.9,0.0,0.0,0.00072]
[1779551006126,37.2,75438.51,61.9,0.0,0.0,0.00072]
[1779551008140,37.2,75429.16,61.9,0.0,0.0,0.0007]
[1779551013175,37.2,75429.01,61.9,0.0,0.0,0.00069]
[1779551016196,37.2,75415.98,61.9,0.0,0.0,0.00066]
[1779551021231,37.2,75411.75,61.9,0.0,0.0,0.00065]
[1779551026265,37.2,75410.98,61.9,0.0,0.0,0.00065]
[1779551031301,37.2,75410.89,61.9,0.0,0.0,0.00064]
[1779551036336,37.2,75414.19,61.9,0.0,0.0,0.00065]
[1779551041373,37.2,75414.25,61.9,0.0,0.0,0.00065]
[1779551046408,37.2,75414.01,61.9,0.0,0.0,0.00065]
[1779551052450,37.2,75414.21,61.9,0.0,0.0,0.00065]
[1779551058492,37.2,75413.2,61.9,0.0,0.0,0.00065]
[1779551060506,37.2,75404.04,61.9,0.0,0.0,0.00063]
[1779551065541,37.2,75397.87,61.9,0.0,0.0,0.00061]
[1779551070576,37.2,75397.83,61.9,0.0,0.0,0.00061]
[1779551075618,37.2,75402.65,61.9,0.0,0.0,0.00062]
[1779551080646,37.2,75410.18,61.9,0.0,0.0,0.00064]
[1779551085689,37.2,75411.97,61.9,0.0,0.0,0.00064]
[1779551090725,37.2,75417.37,61.9,0.0,0.0,0.00065]
[1779551096769,37.2,75419.18,61.9,0.0,0.0,0.00066]
[1779551101805,37.2,75422.91,61.9,0.0,0.0,0.00067]
[1779551106840,37.2,75423.7,61.9,0.0,0.0,0.00067]
[1779551111875,37.2,75428.12,61.9,0.0,0.0,0.00068]
[1779551118924,37.2,75430.37,61.9,0.0,0.0,0.00069]
[1779551123959,37.2,75438.72,61.9,0.0,0.0,0.00071]
[1779551128994,37.2,75439.78,61.9,0.0,0.0,0.00071]
[1779551134031,37.2,75442.94,61.9,0.0,0.0,0.00071]
[1779551139067,37.2,75445.66,61.9,0.0,0.0,0.00072]
[1779551144103,37.2,75450.34,61.9,0.0,0.0,0.00073]
[1779551149138,37.2,75444.63,61.9,0.0,0.0,0.00071]
[1779551156192,37.2,75444.54,61.9,0.0,0.0,0.00071]
[1779551161227,37.2,75451.17,61.9,0.0,0.0,0.00073]
[1779551166262,37.2,75458.98,61.9,1e-05,0.0,0.00075]
[1779551171297,37.2,75458.76,61.9,1e-05,0.0,0.00075]
[1779551177339,37.2,75460.08,61.9,1e-05,0.0,0.00076]
[1779551182373,37.2,75460.05,61.9,1e-05,0.0,0.00076]
[1779551187408,37.2,75462.01,61.9,1e-05,0.0,0.00076]
[1779551191437,37.2,75455.37,61.9,0.0,0.0,0.00074]
[1779551196473,37.2,75440.78,61.9,0.0,0.0,0.0007]
[1779551201508,37.2,75439.93,61.9,0.0,0.0,0.0007]
[1779551206543,37.2,75440.45,61.9,0.0,0.0,0.0007]
[1779551211578,37.2,75440.03,61.9,0.0,0.0,0.0007]
[1779551216613,37.2,75438.76,61.9,0.0,0.0,0.00069]
[1779551218627,37.2,75450.03,61.9,0.0,0.0,0.00072]
[1779551223662,37.2,75448.24,61.9,0.0,0.0,0.00072]
[1779551230711,37.2,75448.39,61.9,0.0,0.0,0.00072]
[1779551235746,37.2,75444.25,61.9,0.0,0.0,0.00071]
[1779551240781,37.2,75444.07,61.9,0.0,0.0,0.00071]
[1779551246823,37.2,75443.08,61.9,0.0,0.0,0.0007]
[1779551252865,37.2,75442.94,61.9,0.0,0.0,0.0007]
[1779551259913,37.2,75443.15,61.9,0.0,0.0,0.0007]
[1779551264949,37.2,75445.97,61.9,0.0,0.0,0.0007]
[1779551269984,37.2,75446.43,61.9,0.0,0.0,0.0007]
[1779551275019,37.2,75446.44,61.9,0.0,0.0,0.0007]
[1779551281061,37.2,75446.67,61.9,0.0,0.0,0.00071]
[1779551287102,37.2,75449.01,61.9,0.0,0.0,0.00071]
[1779551292138,37.2,75452.3,61.9,0.0,0.0,0.00072]
[1779551297172,37.2,75452.55,61.9,0.0,0.0,0.00072]
[1779551302208,37.2,75452.58,61.9,0.0,0.0,0.00072]
[1779551307244,37.2,75453.28,61.9,0.0,0.0,0.00072]
[1779551312280,37.2,75454.13,61.9,0.0,0.0,0.00072]
[1779551317315,37.2,75461.19,61.9,0.0,0.0,0.00074]
[1779551322350,37.2,75463.37,61.9,0.0,0.0,0.00074]
[1779551325371,37.2,75450.15,61.9,0.0,0.0,0.00071]
[1779551330407,37.2,75448.57,61.9,0.0,0.0,0.0007]
[1779551332421,37.2,75436.54,61.9,0.0,0.0,0.00067]
[1779551337457,37.2,75437.72,61.9,0.0,0.0,0.00068]
[1779551342492,37.2,75439.65,61.9,0.0,0.0,0.00068]
[1779551347527,37.2,75436.13,61.9,0.0,0.0,0.00067]
[1779551352562,37.2,75436.45,61.9,0.0,0.0,0.00067]
[1779551357597,37.2,75433.06,61.9,0.0,0.0,0.00066]
[1779551362632,37.2,75429.73,61.9,0.0,0.0,0.00066]
[1779551367667,37.2,75429.35,61.9,0.0,0.0,0.00065]
[1779551372703,37.2,75425.71,61.9,0.0,0.0,0.00064]
[1779551377738,37.2,75415.36,61.9,0.0,0.0,0.00061]
[1779551382774,37.2,75413.87,61.9,0.0,0.0,0.00061]
[1779551387809,37.2,75417.83,61.9,0.0,0.0,0.00062]
[1779551393851,37.2,75417.37,61.9,0.0,0.0,0.00062]
[1779551398886,37.2,75413.93,61.9,0.0,0.0,0.00061]
[1779551403920,37.2,75414.95,61.9,0.0,0.0,0.00061]
[1779551407162,37.2,75416.9,61.9,0.0,0.0,0.00062]
[1779551412986,37.2,75418.59,61.9,0.0,0.0,0.00062]
[1779551418022,37.2,75421.61,61.9,0.0,0.0,0.00063]
[1779551419714,37.2,75421.76,61.9,0.0,0.0,0.00063]
[1779551425071,37.2,75420.98,61.9,0.0,0.0,0.00063]
[1779551430106,37.2,75419.63,61.9,0.0,0.0,0.00062]
[1779551435143,37.2,75420.32,61.9,0.0,0.0,0.00062]
[1779551441185,37.2,75420.18,61.9,0.0,0.0,0.00062]
[1779551446220,37.2,75420.4,61.9,0.0,0.0,0.00062]
[1779551451255,37.2,75420.23,61.9,0.0,0.0,0.00062]
[1779551456293,37.2,75420.84,61.9,0.0,0.0,0.00062]
[1779551461329,37.2,75431.45,61.9,0.0,0.0,0.00065]
[1779551462336,37.2,75448.91,61.9,0.0,0.0,0.00069]
[1779551467371,37.2,75453.96,61.9,0.0,0.0,0.0007]
[1779551472407,37.2,75454.57,61.9,0.0,0.0,0.0007]
[1779551477443,37.2,75454.38,61.9,0.0,0.0,0.0007]
[1779551480395,37.2,75453.24,61.9,0.0,0.0,0.0007]
[1779551485499,37.2,75453.94,61.9,0.0,0.0,0.0007]
[1779551486399,37.2,75453.94,61.9,0.0,0.0,0.0007]
[1779551491541,37.2,75446.68,61.9,0.0,0.0,0.00068]
[1779551496577,37.2,75444.13,61.9,0.0,0.0,0.00067]
[1779551501612,37.2,75443.69,61.9,0.0,0.0,0.00067]
[1779551507656,37.2,75443.62,61.9,0.0,0.0,0.00067]
[1779551512691,37.2,75442.61,61.9,0.0,0.0,0.00067]
[1779551517728,37.2,75437.14,61.9,0.0,0.0,0.00065]
[1779551522763,37.2,75437.54,61.9,0.0,0.0,0.00065]
[1779551527798,37.2,75437.94,61.9,0.0,0.0,0.00065]
[1779551532833,37.2,75437.86,61.9,0.0,0.0,0.00065]
[1779551537868,37.2,75437.57,61.9,0.0,0.0,0.00065]
[1779551542903,37.2,75437.98,61.9,0.0,0.0,0.00065]
[1779551547953,37.2,75438.09,61.9,0.0,0.0,0.00065]
[1779551548991,37.2,75437.99,61.9,0.0,0.0,0.00065]
[1779551551969,37.2,75431.96,61.9,0.0,0.0,0.00063]
[1779551557004,37.2,75430.86,61.9,0.0,0.0,0.00063]
[1779551562041,37.2,75432.21,61.9,0.0,0.0,0.00063]
[1779551571104,37.2,75432.06,61.9,0.0,0.0,0.00063]
[1779551576139,37.2,75432.13,61.9,0.0,0.0,0.00063]
[1779551581175,37.2,75432.03,61.9,0.0,0.0,0.00063]
[1779551587217,37.2,75431.69,61.9,0.0,0.0,0.00063]
[1779551592252,37.2,75431.64,61.9,0.0,0.0,0.00063]
[1779551597287,37.2,75431.54,61.9,0.0,0.0,0.00063]
[1779551602322,37.2,75425.81,61.9,0.0,0.0,0.00062]
[1779551607357,37.2,75422.32,61.9,0.0,0.0,0.00061]
[1779551611385,37.2,75413.27,61.9,0.0,0.0,0.00058]
[1779551616421,37.2,75412.11,61.9,0.0,0.0,0.00058]
[1779551621456,37.2,75411.15,61.9,0.0,0.0,0.00058]
[1779551626492,37.2,75402.75,61.9,0.0,0.0,0.00056]
[1779551631527,37.2,75398.03,61.9,0.0,0.0,0.00055]
[1779551636562,37.2,75405.07,61.9,0.0,0.0,0.00057]
[1779551641600,37.2,75404.66,61.9,0.0,0.0,0.00057]
[1779551646633,37.2,75402.99,61.9,0.0,0.0,0.00056]
[1779551651668,37.2,75402.57,61.9,0.0,0.0,0.00056]
[1779551656703,37.2,75402.3,61.9,0.0,0.0,0.00056]
[1779551661741,37.2,75402.18,61.9,0.0,0.0,0.00056]
[1779551666776,37.2,75402.26,61.9,0.0,0.0,0.00056]
[1779551671811,37.2,75402.03,61.9,0.0,0.0,0.00055]
[1779551676846,37.2,75404.93,61.9,0.0,0.0,0.00056]
[1779551681884,37.2,75411.94,61.9,0.0,0.0,0.00057]
[1779551686919,37.2,75405.63,61.9,0.0,0.0,0.00056]
[1779551691954,37.2,75405.44,61.9,0.0,0.0,0.00056]
[1779551695995,37.2,75417.64,61.9,0.0,0.0,0.00059]
[1779551701030,37.2,75416.73,61.9,0.0,0.0,0.00059]
[1779551706065,37.2,75422.93,61.9,0.0,0.0,0.0006]
[1779551712107,37.2,75422.72,61.9,0.0,0.0,0.0006]
[1779551717142,37.2,75420.31,61.9,0.0,0.0,0.00059]
[1779551722176,37.2,75419.96,61.9,0.0,0.0,0.00059]
[1779551727212,37.2,75414.26,61.9,0.0,0.0,0.00058]
[1779551732247,37.2,75414.77,61.9,0.0,0.0,0.00057]
[1779551737282,37.2,75414.73,61.9,0.0,0.0,0.00057]
[1779551742317,37.2,75418.32,61.9,0.0,0.0,0.00058]
[1779551747352,37.2,75418.53,61.9,0.0,0.0,0.00058]
[1779551754401,37.2,75418.55,61.9,0.0,0.0,0.00058]
[1779551759438,37.2,75419.03,61.9,0.0,0.0,0.00058]
[1779551764472,37.2,75422.41,61.9,0.0,0.0,0.00059]
[1779551769508,37.2,75416.76,61.9,0.0,0.0,0.00058]
[1779551774543,37.2,75417.95,61.9,0.0,0.0,0.00058]
[1779551779578,37.2,75418.21,61.9,0.0,0.0,0.00058]
[1779551784613,37.2,75417.73,61.9,0.0,0.0,0.00058]
[1779551789648,37.2,75416.87,61.9,0.0,0.0,0.00058]
[1779551794683,37.2,75417.46,61.9,0.0,0.0,0.00057]
[1779551799718,37.2,75415.91,61.9,0.0,0.0,0.00057]
[1779551804753,37.2,75416.05,61.9,0.0,0.0,0.00057]
[1779551809789,37.2,75416.15,61.9,0.0,0.0,0.00057]
[1779551815831,37.2,75416.6,61.9,0.0,0.0,0.00057]
[1779551820869,37.2,75418.18,61.9,0.0,0.0,0.00058]
[1779551825904,37.2,75427.57,61.9,0.0,0.0,0.0006]
[1779551830938,37.2,75427.58,61.9,0.0,0.0,0.0006]
[1779551835976,37.2,75430.05,61.9,0.0,0.0,0.0006]
[1779551842018,37.2,75428.71,61.9,0.0,0.0,0.0006]
[1779551847053,37.2,75430.72,61.9,0.0,0.0,0.0006]
[1779551852091,37.2,75430.14,61.9,0.0,0.0,0.0006]
[1779551859140,37.2,75432.96,61.9,0.0,0.0,0.0006]
[1779551865182,37.2,75432.63,61.9,0.0,0.0,0.0006]
[1779551870221,37.2,75432.67,61.9,0.0,0.0,0.0006]
[1779551875252,37.2,75433.21,61.9,0.0,0.0,0.0006]
[1779551880287,37.2,75437.51,61.9,0.0,0.0,0.00061]
[1779551885323,37.2,75437.35,61.9,0.0,0.0,0.00061]
[1779551891365,37.2,75437.21,61.9,0.0,0.0,0.00061]
[1779551898413,37.2,75437.14,61.9,0.0,0.0,0.00061]
[1779551904457,37.2,75437.26,61.9,0.0,0.0,0.00061]
[1779551911507,37.2,75436.61,61.9,0.0,0.0,0.0006]
[1779551916542,37.2,75433.84,61.9,0.0,0.0,0.0006]
[1779551922584,37.2,75426.92,61.9,0.0,0.0,0.00058]
[1779551927620,37.2,75430.26,61.9,0.0,0.0,0.00059]
[1779551933661,37.2,75429.82,61.9,0.0,0.0,0.00059]
[1779551941718,37.2,75430.42,61.9,0.0,0.0,0.00059]
[1779551946753,37.2,75436.64,61.9,0.0,0.0,0.0006]
[1779551952795,37.2,75436.95,61.9,0.0,0.0,0.0006]
[1779551957830,37.2,75436.83,61.9,0.0,0.0,0.0006]
[1779551962865,37.2,75436.01,61.9,0.0,0.0,0.0006]
[1779551967900,37.2,75436.49,61.9,0.0,0.0,0.0006]
[1779551972935,37.2,75435.8,61.9,0.0,0.0,0.00059]
[1779551977972,37.2,75438.25,61.9,0.0,0.0,0.0006]
[1779551983006,37.2,75437.77,61.9,0.0,0.0,0.0006]
[1779551993084,37.2,75437.93,61.9,0.0,0.0,0.0006]
[1779551998120,37.2,75438.4,61.9,0.0,0.0,0.0006]
[1779552003157,37.2,75442.71,61.9,0.0,0.0,0.00061]
[1779552006209,37.2,75479.11,61.9,0.0,0.0,0.0007]
[1779552011227,37.2,75503.31,61.9,1e-05,0.0,0.00076]
[1779552013242,37.2,75514.09,61.9,1e-05,0.0,0.0008]
[1779552018278,37.2,75521.08,61.9,1e-05,0.0,0.00082]
[1779552019285,37.2,75545.17,61.9,1e-05,0.0,0.00089]
[1779552022307,37.2,75533.6,61.9,1e-05,0.0,0.00085]
[1779552023314,37.2,75513.15,61.9,1e-05,0.0,0.00079]
[1779552027344,37.2,75524.21,61.9,1e-05,0.0,0.00083]
[1779552032380,37.2,75522.43,61.9,1e-05,0.0,0.00081]
[1779552037415,37.2,75519.53,61.9,1e-05,0.0,0.0008]
[1779552042451,37.2,75520.23,61.9,1e-05,0.0,0.0008]
[1779552047486,37.2,75517.24,61.9,1e-05,0.0,0.0008]
[1779552052521,37.2,75515.34,61.9,1e-05,0.0,0.00079]
[1779552057556,37.2,75523.09,61.9,1e-05,0.0,0.00081]
[1779552062593,37.2,75531.8,61.9,1e-05,0.0,0.00084]
[1779552067629,37.2,75530.02,61.9,1e-05,0.0,0.00083]
[1779552072664,37.2,75528.65,61.9,1e-05,0.0,0.00083]
[1779552077698,37.2,75530.67,61.9,1e-05,0.0,0.00084]
[1779552082734,37.2,75528.73,61.9,1e-05,0.0,0.00083]
[1779552087768,37.2,75525.6,61.9,1e-05,0.0,0.00082]
[1779552092804,37.2,75523.34,61.9,1e-05,0.0,0.00081]
[1779552097838,37.2,75516.52,61.9,1e-05,0.0,0.00079]
[1779552102873,37.2,75515.77,61.9,1e-05,0.0,0.00078]
[1779552107908,37.2,75514.22,61.9,1e-05,0.0,0.00078]
[1779552110929,37.2,75504.1,61.9,1e-05,0.0,0.00075]
[1779552115964,37.2,75506.37,61.9,1e-05,0.0,0.00076]
[1779552120999,37.2,75507.61,61.9,1e-05,0.0,0.00076]
[1779552126034,37.2,75503.8,61.9,1e-05,0.0,0.00075]
[1779552131069,37.2,75505.15,61.9,1e-05,0.0,0.00075]
[1779552137112,37.2,75501.67,61.9,0.0,0.0,0.00074]
[1779552143155,37.2,75497.55,61.9,0.0,0.0,0.00073]
[1779552146177,37.2,75488.84,61.9,0.0,0.0,0.00071]
[1779552152219,37.2,75485.52,61.9,0.0,0.0,0.00069]
[1779552154233,37.2,75473.68,61.9,0.0,0.0,0.00066]
[1779552158954,37.2,75472.26,61.9,0.0,0.0,0.00066]
[1779552159532,37.2,75472.61,61.9,0.0,0.0,0.00066]
[1779552165310,37.2,75472.6,61.9,0.0,0.0,0.00066]
[1779552170345,37.2,75472.2,61.9,0.0,0.0,0.00066]
[1779552176387,37.2,75477.03,61.9,0.0,0.0,0.00067]
[1779552181425,37.2,75485.16,61.9,0.0,0.0,0.00069]
[1779552186460,37.2,75485.92,61.9,0.0,0.0,0.00069]
[1779552191496,37.2,75485.19,61.9,0.0,0.0,0.00069]
[1779552197538,37.2,75481.16,61.9,0.0,0.0,0.00068]
[1779552202573,37.2,75478.99,61.9,0.0,0.0,0.00068]
[1779552207608,37.2,75477.23,61.9,0.0,0.0,0.00067]
[1779552212645,37.2,75476.94,61.9,0.0,0.0,0.00066]
[1779552217680,37.2,75476.62,61.9,0.0,0.0,0.00066]
[1779552222715,37.2,75481.18,61.9,0.0,0.0,0.00067]
[1779552228761,37.2,75486.15,61.9,0.0,0.0,0.00069]
[1779552233794,37.2,75493.76,61.9,0.0,0.0,0.00071]
[1779552238829,37.2,75494.15,61.9,0.0,0.0,0.00071]
[1779552243865,37.2,75493.81,61.9,0.0,0.0,0.00071]
[1779552248900,37.2,75498.39,61.9,0.0,0.0,0.00072]
[1779552253935,37.2,75499.25,61.9,0.0,0.0,0.00072]
[1779552258970,37.2,75503.74,61.9,0.0,0.0,0.00073]
[1779552264006,37.2,75503.94,61.9,0.0,0.0,0.00073]
[1779552269041,37.2,75504.54,61.9,0.0,0.0,0.00074]
[1779552274076,37.2,75505.13,61.9,0.0,0.0,0.00073]
[1779552279111,37.2,75513.96,61.9,1e-05,0.0,0.00075]
[1779552284146,37.2,75515.96,61.9,1e-05,0.0,0.00076]
[1779552289184,37.2,75518.26,61.9,1e-05,0.0,0.00077]
[1779552294219,37.2,75523.02,61.9,1e-05,0.0,0.00078]
[1779552300261,37.2,75520.49,61.9,1e-05,0.0,0.00077]
[1779552305296,37.2,75521.49,61.9,1e-05,0.0,0.00077]
[1779552310331,37.2,75516.41,61.9,1e-05,0.0,0.00076]
[1779552316373,37.2,75515.65,61.9,1e-05,0.0,0.00076]
[1779552321408,37.2,75513.04,61.9,1e-05,0.0,0.00075]
[1779552326443,37.2,75505.28,61.9,0.0,0.0,0.00073]
[1779552331480,37.2,75507.31,61.9,0.0,0.0,0.00073]
[1779552336514,37.2,75504.69,61.9,0.0,0.0,0.00072]
[1779552342556,37.2,75504.87,61.9,0.0,0.0,0.00072]
[1779552347591,37.2,75504.68,61.9,0.0,0.0,0.00072]
[1779552352626,37.2,75504.58,61.9,0.0,0.0,0.00072]
[1779552357661,37.2,75504.69,61.9,0.0,0.0,0.00072]
[1779552362696,37.2,75499.53,61.9,0.0,0.0,0.00071]
[1779552367731,37.2,75500.56,61.9,0.0,0.0,0.00071]
[1779552372773,37.2,75499.23,61.9,0.0,0.0,0.00071]
[1779552377802,37.2,75494.26,61.9,0.0,0.0,0.00069]
[1779552379816,37.2,75481.6,61.9,0.0,0.0,0.00066]
[1779552384852,37.2,75473.95,61.9,0.0,0.0,0.00064]
[1779552389886,37.2,75472.55,61.9,0.0,0.0,0.00064]
[1779552394928,37.2,75469.46,61.9,0.0,0.0,0.00062]
[1779552399964,37.2,75470.94,61.9,0.0,0.0,0.00063]
[1779552404999,37.2,75471.88,61.9,0.0,0.0,0.00063]
[1779552410034,37.2,75469.08,61.9,0.0,0.0,0.00062]
[1779552415079,37.2,75454.97,61.9,0.0,0.0,0.00059]
[1779552421121,37.2,75455.13,61.9,0.0,0.0,0.00059]
[1779552425149,37.2,75464.91,61.9,0.0,0.0,0.00061]
[1779552430184,37.2,75465.0,61.9,0.0,0.0,0.00061]
[1779552435219,37.2,75466.65,61.9,0.0,0.0,0.00062]
[1779552440254,37.2,75471.09,61.9,0.0,0.0,0.00063]
[1779552445289,37.2,75472.31,61.9,0.0,0.0,0.00063]
[1779552450324,37.2,75474.73,61.9,0.0,0.0,0.00064]
[1779552455359,37.2,75472.99,61.9,0.0,0.0,0.00063]
[1779552461401,37.2,75472.9,61.9,0.0,0.0,0.00063]
[1779552466436,37.2,75467.12,61.9,0.0,0.0,0.00061]
[1779552471471,37.2,75466.23,61.9,0.0,0.0,0.00061]
[1779552476507,37.2,75466.54,61.9,0.0,0.0,0.00061]
[1779552481541,37.2,75468.5,61.9,0.0,0.0,0.00062]
[1779552487583,37.2,75467.99,61.9,0.0,0.0,0.00061]
[1779552492618,37.2,75467.36,61.9,0.0,0.0,0.00061]
[1779552498660,37.2,75467.76,61.9,0.0,0.0,0.00061]
[1779552503695,37.2,75468.87,61.9,0.0,0.0,0.00062]
[1779552509737,37.2,75468.85,61.9,0.0,0.0,0.00062]
[1779552514772,37.2,75469.51,61.9,0.0,0.0,0.00061]
[1779552519807,37.2,75459.06,61.9,0.0,0.0,0.00059]
[1779552521823,37.2,75446.08,61.9,0.0,0.0,0.00056]
[1779552526859,37.2,75442.34,61.9,0.0,0.0,0.00055]
[1779552528735,37.2,75442.3,61.9,0.0,0.0,0.00055]
[1779552533908,37.2,75442.8,61.9,0.0,0.0,0.00055]
[1779552538943,37.2,75442.36,61.9,0.0,0.0,0.00055]
[1779552542971,37.2,75451.95,61.9,0.0,0.0,0.00057]
[1779552548008,37.2,75453.03,61.9,0.0,0.0,0.00057]
[1779552553047,37.2,75447.7,61.9,0.0,0.0,0.00056]
[1779552558082,37.2,75447.73,61.9,0.0,0.0,0.00056]
[1779552566138,37.2,75447.92,61.9,0.0,0.0,0.00056]
[1779552571173,37.2,75450.11,61.9,0.0,0.0,0.00056]
[1779552575581,37.2,75452.7,61.9,0.0,0.0,0.00057]
[1779552581243,37.2,75452.57,61.9,0.0,0.0,0.00057]
[1779552586278,37.2,75451.52,61.9,0.0,0.0,0.00057]
[1779552591313,37.2,75451.77,61.9,0.0,0.0,0.00057]
[1779552596348,37.2,75450.66,61.9,0.0,0.0,0.00056]
[1779552601385,37.2,75450.72,61.9,0.0,0.0,0.00056]
[1779552606421,37.2,75452.29,61.9,0.0,0.0,0.00057]
[1779552611456,37.2,75451.83,61.9,0.0,0.0,0.00057]
[1779552616491,37.2,75453.89,61.9,0.0,0.0,0.00057]
[1779552621526,37.2,75454.31,61.9,0.0,0.0,0.00057]
[1779552626561,37.2,75453.92,61.9,0.0,0.0,0.00057]
[1779552633610,37.2,75453.99,61.9,0.0,0.0,0.00056]
[1779552638645,37.2,75452.7,61.9,0.0,0.0,0.00056]
[1779552645694,37.2,75453.11,61.9,0.0,0.0,0.00056]
[1779552650729,37.2,75453.65,61.9,0.0,0.0,0.00056]
[1779552655764,37.2,75453.32,61.9,0.0,0.0,0.00056]
[1779552660800,37.2,75453.56,61.9,0.0,0.0,0.00056]
[1779552665836,37.2,75454.5,61.9,0.0,0.0,0.00057]
[1779552670872,37.2,75454.68,61.9,0.0,0.0,0.00057]
[1779552675908,37.2,75460.24,61.9,0.0,0.0,0.00058]
[1779552680943,37.2,75461.27,61.9,0.0,0.0,0.00058]
[1779552685978,37.2,75461.23,61.9,0.0,0.0,0.00058]
[1779552691014,37.2,75462.02,61.9,0.0,0.0,0.00058]
[1779552696049,37.2,75466.98,61.9,0.0,0.0,0.00059]
[1779552701084,37.2,75470.55,61.9,0.0,0.0,0.00059]
[1779552706119,37.2,75470.63,61.9,0.0,0.0,0.00059]
[1779552711154,37.2,75471.45,61.9,0.0,0.0,0.0006]
[1779552716189,37.2,75471.55,61.9,0.0,0.0,0.0006]
[1779552722230,37.2,75471.27,61.9,0.0,0.0,0.0006]
[1779552727266,37.2,75471.28,61.9,0.0,0.0,0.0006]
[1779552732302,37.2,75470.62,61.9,0.0,0.0,0.00059]
[1779552740357,37.2,75464.46,61.9,0.0,0.0,0.00058]
[1779552745392,37.2,75460.14,61.9,0.0,0.0,0.00057]
[1779552750427,37.2,75454.13,61.9,0.0,0.0,0.00056]
[1779552755462,37.2,75452.15,61.9,0.0,0.0,0.00055]
[1779552762510,37.2,75454.1,61.9,0.0,0.0,0.00055]
[1779552769956,37.2,75454.38,61.9,0.0,0.0,0.00055]
[1779552770516,37.2,75454.5,61.9,0.0,0.0,0.00055]
[1779552776609,37.2,75454.58,61.9,0.0,0.0,0.00055]
[1779552778623,37.2,75463.9,61.9,0.0,0.0,0.00057]
[1779552783658,37.2,75464.86,61.9,0.0,0.0,0.00057]
[1779552796749,37.2,75466.61,61.9,0.0,0.0,0.00058]
[1779552800787,37.2,75477.25,61.9,0.0,0.0,0.0006]
[1779552807836,37.2,75484.34,61.9,0.0,0.0,0.00062]
[1779552813878,37.2,75483.43,61.9,0.0,0.0,0.00061]
[1779552822941,37.2,75483.79,61.9,0.0,0.0,0.00061]
[1779552827980,37.2,75480.66,61.9,0.0,0.0,0.0006]
[1779552828984,37.2,75469.11,61.9,0.0,0.0,0.00058]
[1779552834019,37.2,75465.0,61.9,0.0,0.0,0.00057]
[1779552839055,37.2,75457.84,61.9,0.0,0.0,0.00055]
[1779552844089,37.2,75456.8,61.9,0.0,0.0,0.00055]
[1779552845910,37.2,75456.66,61.9,0.0,0.0,0.00055]
[1779552851140,37.2,75456.23,61.9,0.0,0.0,0.00055]
[1779552856176,37.2,75459.99,61.9,0.0,0.0,0.00056]
[1779552861211,37.2,75459.52,61.9,0.0,0.0,0.00056]
[1779552866246,37.2,75459.61,61.9,0.0,0.0,0.00056]
[1779552871281,37.2,75458.96,61.9,0.0,0.0,0.00055]
[1779552876316,37.2,75459.26,61.9,0.0,0.0,0.00055]
[1779552881353,37.2,75458.23,61.9,0.0,0.0,0.00055]
[1779552886388,37.2,75452.37,61.9,0.0,0.0,0.00054]
[1779552892430,37.2,75450.47,61.9,0.0,0.0,0.00053]
[1779552893339,37.2,75450.47,61.9,0.0,0.0,0.00053]
[1779552898472,37.2,75449.63,61.9,0.0,0.0,0.00053]
[1779552903507,37.2,75452.13,61.9,0.0,0.0,0.00054]
[1779552909550,37.2,75450.85,61.9,0.0,0.0,0.00053]
[1779552918613,37.2,75450.31,61.9,0.0,0.0,0.00053]
[1779552923648,37.2,75457.63,61.9,0.0,0.0,0.00055]
[1779552929690,37.2,75457.11,61.9,0.0,0.0,0.00055]
[1779552934725,37.2,75466.87,61.9,0.0,0.0,0.00056]
[1779552939760,37.2,75470.26,61.9,0.0,0.0,0.00057]
[1779552945802,37.2,75469.66,61.9,0.0,0.0,0.00057]
[1779552950837,37.2,75469.0,61.9,0.0,0.0,0.00056]
[1779552951844,37.2,75460.32,61.9,0.0,0.0,0.00055]
[1779552956879,37.2,75458.02,61.9,0.0,0.0,0.00054]
[1779552960908,37.2,75441.39,61.9,0.0,0.0,0.00051]
[1779552965943,37.2,75440.32,61.9,0.0,0.0,0.00051]
[1779552968964,37.2,75429.12,61.9,0.0,0.0,0.00049]
[1779552970978,37.2,75420.16,61.9,0.0,0.0,0.00047]
[1779552976020,37.2,75417.49,61.9,0.0,0.0,0.00046]
[1779552981064,37.2,75416.68,61.9,0.0,0.0,0.00046]
[1779552986100,37.2,75417.74,61.9,0.0,0.0,0.00046]
[1779552991135,37.2,75407.49,61.9,0.0,0.0,0.00044]
[1779552996174,37.2,75411.14,61.9,0.0,0.0,0.00045]
[1779553001209,37.2,75418.39,61.9,0.0,0.0,0.00046]
[1779553006244,37.2,75417.69,61.9,0.0,0.0,0.00046]
[1779553011279,37.2,75425.15,61.9,0.0,0.0,0.00047]
[1779553016314,37.2,75428.49,61.9,0.0,0.0,0.00048]
[1779553021349,37.2,75431.09,61.9,0.0,0.0,0.00048]
[1779553026383,37.2,75432.08,61.9,0.0,0.0,0.00049]
[1779553031423,37.2,75432.58,61.9,0.0,0.0,0.00049]
[1779553036458,37.2,75433.09,61.9,0.0,0.0,0.00049]
[1779553041495,37.2,75437.96,61.9,0.0,0.0,0.0005]
[1779553046530,37.2,75440.75,61.9,0.0,0.0,0.0005]
[1779553051565,37.2,75441.53,61.9,0.0,0.0,0.0005]
[1779553056600,37.2,75440.64,61.9,0.0,0.0,0.0005]
[1779553061635,37.2,75440.9,61.9,0.0,0.0,0.0005]
[1779553066670,37.2,75440.83,61.9,0.0,0.0,0.0005]
[1779553071705,37.2,75443.37,61.9,0.0,0.0,0.0005]
[1779553076739,37.2,75447.09,61.9,0.0,0.0,0.00051]
[1779553081775,37.2,75446.63,61.9,0.0,0.0,0.00051]
[1779553086810,37.2,75446.73,61.9,0.0,0.0,0.00051]
[1779553091845,37.2,75446.2,61.9,0.0,0.0,0.00051]
[1779553097887,37.2,75449.31,61.9,0.0,0.0,0.00051]
[1779553102922,37.2,75449.25,61.9,0.0,0.0,0.00051]
[1779553107957,37.2,75448.94,61.9,0.0,0.0,0.00051]
[1779553112992,37.2,75449.95,61.9,0.0,0.0,0.00051]
[1779553124069,37.2,75450.73,61.9,0.0,0.0,0.00051]
[1779553129104,37.2,75449.65,61.9,0.0,0.0,0.00051]
[1779553134139,37.2,75449.63,61.9,0.0,0.0,0.00051]
[1779553139174,37.2,75449.39,61.9,0.0,0.0,0.00051]
[1779553145217,37.2,75449.64,61.9,0.0,0.0,0.00051]
[1779553150252,37.2,75449.57,61.9,0.0,0.0,0.00051]
[1779553155287,37.2,75449.54,61.9,0.0,0.0,0.00051]
[1779553162336,37.2,75448.74,61.9,0.0,0.0,0.00051]
[1779553167372,37.2,75448.27,61.9,0.0,0.0,0.0005]
[1779553172407,37.2,75444.43,61.9,0.0,0.0,0.00049]
[1779553177442,37.2,75444.18,61.9,0.0,0.0,0.00049]
[1779553182477,37.2,75443.95,61.9,0.0,0.0,0.00049]
[1779553186505,37.2,75430.76,61.9,0.0,0.0,0.00047]
[1779553192548,37.2,75429.99,61.9,0.0,0.0,0.00047]
[1779553197583,37.2,75429.39,61.9,0.0,0.0,0.00046]
[1779553200604,37.2,75438.76,61.9,0.0,0.0,0.00048]
[1779553205639,37.2,75443.97,61.9,0.0,0.0,0.00049]
[1779553214707,37.2,75439.59,61.9,0.0,0.0,0.00048]
[1779553220748,37.2,75437.76,61.9,0.0,0.0,0.00048]
[1779553225783,37.2,75437.35,61.9,0.0,0.0,0.00048]
[1779553230818,37.2,75437.62,61.9,0.0,0.0,0.00048]
[1779553235853,37.2,75437.65,61.9,0.0,0.0,0.00047]
[1779553240891,37.2,75437.86,61.9,0.0,0.0,0.00047]
[1779553245926,37.2,75437.11,61.9,0.0,0.0,0.00047]
[1779553250961,37.2,75437.02,61.9,0.0,0.0,0.00047]
[1779553261038,37.2,75437.02,61.9,0.0,0.0,0.00047]
[1779553273122,37.2,75436.85,61.9,0.0,0.0,0.00047]
[1779553283192,37.2,75435.51,61.9,0.0,0.0,0.00047]
[1779553286213,37.2,75415.18,61.9,0.0,0.0,0.00043]
[1779553291248,37.2,75408.98,61.9,0.0,0.0,0.00042]
[1779553295276,37.2,75387.83,61.9,0.0,0.0,0.00039]
[1779553296292,37.2,75378.23,61.9,0.0,0.0,0.00037]
[1779553301322,37.2,75372.81,61.9,0.0,0.0,0.00036]
[1779553306357,37.2,75378.99,61.9,0.0,0.0,0.00037]
[1779553312399,37.2,75379.41,61.9,0.0,0.0,0.00037]
[1779553317434,37.2,75377.79,61.9,0.0,0.0,0.00037]
[1779553322469,37.2,75389.59,61.9,0.0,0.0,0.00039]
[1779553331532,37.2,75391.93,61.9,0.0,0.0,0.00039]
[1779553336567,37.2,75392.86,61.9,0.0,0.0,0.00039]
[1779553341602,37.2,75395.82,61.9,0.0,0.0,0.0004]
[1779553346639,37.2,75403.12,61.9,0.0,0.0,0.00041]
[1779553351675,37.2,75402.12,61.9,0.0,0.0,0.0004]
[1779553356711,37.2,75402.1,61.9,0.0,0.0,0.0004]
[1779553363760,37.2,75401.8,61.9,0.0,0.0,0.0004]
[1779553368796,37.2,75397.74,61.9,0.0,0.0,0.0004]
[1779553373831,37.2,75395.75,61.9,0.0,0.0,0.00039]
[1779553378866,37.2,75398.31,61.9,0.0,0.0,0.0004]
[1779553380955,37.2,75396.28,61.9,0.0,0.0,0.00039]
[1779553382008,37.2,75396.04,61.9,0.0,0.0,0.00039]
[1779553387929,37.2,75389.45,61.9,0.0,0.0,0.00038]
[1779553390950,37.2,75398.08,61.9,0.0,0.0,0.0004]
[1779553395985,37.2,75389.78,61.9,0.0,0.0,0.00039]
[1779553396992,37.2,75380.73,61.9,0.0,0.0,0.00037]
[1779553402042,37.2,75373.89,61.9,0.0,0.0,0.00036]
[1779553412112,37.2,75371.91,61.9,0.0,0.0,0.00036]
[1779553417147,37.2,75371.66,61.9,0.0,0.0,0.00035]
[1779553422182,37.2,75370.44,61.9,0.0,0.0,0.00035]
[1779553427217,37.2,75364.35,61.9,0.0,0.0,0.00034]
[1779553432252,37.2,75362.96,61.9,0.0,0.0,0.00034]
[1779553433261,37.2,75353.13,61.9,0.0,0.0,0.00033]
[1779553439302,37.2,75346.83,61.9,0.0,0.0,0.00032]
[1779553444337,37.2,75340.7,61.9,0.0,0.0,0.00031]
[1779553449372,37.2,75340.73,61.9,0.0,0.0,0.00031]
[1779553454407,37.2,75340.47,61.9,0.0,0.0,0.00031]
[1779553459442,37.2,75340.85,61.9,0.0,0.0,0.00031]
[1779553464477,37.2,75340.74,61.9,0.0,0.0,0.00031]
[1779553470519,37.2,75334.1,61.9,0.0,0.0,0.00031]
[1779553475554,37.2,75330.55,61.9,0.0,0.0,0.0003]
[1779553480589,37.2,75331.13,61.9,0.0,0.0,0.0003]
[1779553485624,37.2,75331.4,61.9,0.0,0.0,0.0003]
[1779553491666,37.2,75334.03,61.9,0.0,0.0,0.0003]
[1779553496701,37.2,75332.69,61.9,0.0,0.0,0.0003]
[1779553501736,37.2,75332.21,61.9,0.0,0.0,0.0003]
[1779553506771,37.2,75332.22,61.9,0.0,0.0,0.0003]
[1779553511806,37.2,75332.57,61.9,0.0,0.0,0.0003]
[1779553517848,37.2,75334.03,61.9,0.0,0.0,0.0003]
[1779553522883,37.2,75341.58,61.9,0.0,0.0,0.00031]
[1779553527918,37.2,75342.42,61.9,0.0,0.0,0.00031]
[1779553532953,37.2,75339.66,61.9,0.0,0.0,0.00031]
[1779553537988,37.2,75339.67,61.9,0.0,0.0,0.00031]
[1779553544039,37.2,75339.57,61.9,0.0,0.0,0.00031]
[1779553549074,37.2,75339.49,61.9,0.0,0.0,0.00031]
[1779553554109,37.2,75339.35,61.9,0.0,0.0,0.00031]
[1779553559143,37.2,75337.3,61.9,0.0,0.0,0.0003]
[1779553564179,37.2,75344.12,61.9,0.0,0.0,0.00031]
[1779553569214,37.2,75343.33,61.9,0.0,0.0,0.00031]
[1779553573260,37.2,75342.43,61.9,0.0,0.0,0.00031]
[1779553573800,37.2,75342.43,61.9,0.0,0.0,0.00031]
[1779553580291,37.2,75342.68,61.9,0.0,0.0,0.00031]
[1779553585326,37.2,75341.99,61.9,0.0,0.0,0.00031]
[1779553590361,37.2,75336.76,61.9,0.0,0.0,0.0003]
[1779553595395,37.2,75337.72,61.9,0.0,0.0,0.0003]
[1779553600431,37.2,75337.19,61.9,0.0,0.0,0.0003]
[1779553606473,37.2,75334.81,61.9,0.0,0.0,0.0003]
[1779553611508,37.2,75333.77,61.9,0.0,0.0,0.0003]
[1779553616543,37.2,75333.72,61.9,0.0,0.0,0.0003]
[1779553621578,37.2,75337.07,61.9,0.0,0.0,0.0003]
[1779553624599,37.2,75355.31,61.9,0.0,0.0,0.00032]
[1779553629634,37.2,75359.3,61.9,0.0,0.0,0.00033]
[1779553634669,37.2,75361.12,61.9,0.0,0.0,0.00033]
[1779553639704,37.2,75362.06,61.9,0.0,0.0,0.00033]
[1779553644739,37.2,75359.11,61.9,0.0,0.0,0.00033]
[1779553649774,37.2,75358.88,61.9,0.0,0.0,0.00033]
[1779553654809,37.2,75358.57,61.9,0.0,0.0,0.00032]
[1779553659844,37.2,75360.61,61.9,0.0,0.0,0.00032]
[1779553664879,37.2,75362.17,61.9,0.0,0.0,0.00033]
[1779553669914,37.2,75361.67,61.9,0.0,0.0,0.00033]
[1779553674949,37.2,75361.51,61.9,0.0,0.0,0.00033]
[1779553679984,37.2,75364.43,61.9,0.0,0.0,0.00033]
[1779553685020,37.2,75364.57,61.9,0.0,0.0,0.00033]
[1779553692069,37.2,75363.92,61.9,0.0,0.0,0.00033]
[1779553698111,37.2,75364.23,61.9,0.0,0.0,0.00033]
[1779553703146,37.2,75364.98,61.9,0.0,0.0,0.00033]
[1779553707174,37.2,75378.59,61.9,0.0,0.0,0.00035]
[1779553712209,37.2,75386.3,61.9,0.0,0.0,0.00035]
[1779553717244,37.2,75385.61,61.9,0.0,0.0,0.00035]
[1779553725300,37.2,75385.86,61.9,0.0,0.0,0.00035]
[1779553733357,37.2,75386.83,61.9,0.0,0.0,0.00035]
[1779553738392,37.2,75387.52,61.9,0.0,0.0,0.00036]
[1779553743427,37.2,75388.82,61.9,0.0,0.0,0.00036]
[1779553753497,37.2,75389.09,61.9,0.0,0.0,0.00036]
[1779553759539,37.2,75389.12,61.9,0.0,0.0,0.00036]
[1779553764573,37.2,75389.69,61.9,0.0,0.0,0.00036]
[1779553772630,37.2,75389.68,61.9,0.0,0.0,0.00035]
[1779553777667,37.2,75389.5,61.9,0.0,0.0,0.00035]
[1779553782702,37.2,75389.23,61.9,0.0,0.0,0.00035]
[1779553787737,37.2,75394.61,61.9,0.0,0.0,0.00036]
[1779553792772,37.2,75392.83,61.9,0.0,0.0,0.00036]
[1779553797806,37.2,75393.43,61.9,0.0,0.0,0.00036]
[1779553802843,37.2,75393.82,61.9,0.0,0.0,0.00036]
[1779553807877,37.2,75397.15,61.9,0.0,0.0,0.00036]
[1779553812912,37.2,75400.63,61.9,0.0,0.0,0.00037]
[1779553818955,37.2,75399.65,61.9,0.0,0.0,0.00037]
[1779553823990,37.2,75400.62,61.9,0.0,0.0,0.00037]
[1779553829025,37.2,75402.15,61.9,0.0,0.0,0.00037]
[1779553834061,37.2,75401.66,61.9,0.0,0.0,0.00037]
[1779553839096,37.2,75392.43,61.9,0.0,0.0,0.00035]
[1779553844131,37.2,75391.62,61.9,0.0,0.0,0.00035]
[1779553849166,37.2,75396.82,61.9,0.0,0.0,0.00036]
[1779553854200,37.2,75396.93,61.9,0.0,0.0,0.00036]
[1779553860243,37.2,75396.48,61.9,0.0,0.0,0.00036]
[1779553868299,37.2,75395.89,61.9,0.0,0.0,0.00036]
[1779553878370,37.2,75395.89,61.9,0.0,0.0,0.00036]
[1779553883406,37.2,75394.89,61.9,0.0,0.0,0.00036]
[1779553888440,37.2,75394.34,61.9,0.0,0.0,0.00036]
[1779553893474,37.2,75394.57,61.9,0.0,0.0,0.00035]
[1779553899517,37.2,75394.59,61.9,0.0,0.0,0.00035]
[1779553906565,37.2,75394.31,61.9,0.0,0.0,0.00035]
[1779553917644,37.2,75393.92,61.9,0.0,0.0,0.00035]
[1779553923709,37.2,75393.74,61.9,0.0,0.0,0.00035]
[1779553928744,37.2,75394.21,61.9,0.0,0.0,0.00035]
[1779553933779,37.2,75394.46,61.9,0.0,0.0,0.00035]
[1779553938814,37.2,75395.75,61.9,0.0,0.0,0.00035]
[1779553941836,37.2,75404.93,61.9,0.0,0.0,0.00037]
[1779553947878,37.2,75409.95,61.9,0.0,0.0,0.00037]
[1779553952913,37.2,75410.78,61.9,0.0,0.0,0.00037]
[1779553957947,37.2,75411.07,61.9,0.0,0.0,0.00037]
[1779553962983,37.2,75411.13,61.9,0.0,0.0,0.00037]
[1779553968018,37.2,75411.5,61.9,0.0,0.0,0.00037]
[1779553974061,37.2,75413.52,61.9,0.0,0.0,0.00038]
[1779553979095,37.2,75415.56,61.9,0.0,0.0,0.00038]
[1779553984130,37.2,75415.34,61.9,0.0,0.0,0.00038]
[1779553989165,37.2,75415.44,61.9,0.0,0.0,0.00038]
[1779553991953,37.2,75415.28,61.9,0.0,0.0,0.00038]
[1779553992522,37.2,75415.28,61.9,0.0,0.0,0.00038]
[1779554000242,37.2,75415.5,61.9,0.0,0.0,0.00038]
[1779554007295,37.2,75414.38,61.9,0.0,0.0,0.00038]
[1779554012329,37.2,75414.42,61.9,0.0,0.0,0.00037]
[1779554017365,37.2,75415.08,61.9,0.0,0.0,0.00037]
[1779554023407,37.2,75416.97,61.9,0.0,0.0,0.00038]
[1779554028442,37.2,75416.94,61.9,0.0,0.0,0.00038]
[1779554033477,37.2,75416.78,61.9,0.0,0.0,0.00038]
[1779554038513,37.2,75416.09,61.9,0.0,0.0,0.00037]
[1779554043547,37.2,75416.13,61.9,0.0,0.0,0.00037]
[1779554048582,37.2,75416.07,61.9,0.0,0.0,0.00037]
[1779554053617,37.2,75416.29,61.9,0.0,0.0,0.00037]
[1779554058652,37.2,75415.43,61.9,0.0,0.0,0.00037]
[1779554063687,37.2,75416.89,61.9,0.0,0.0,0.00038]
[1779554069729,37.2,75407.88,61.9,0.0,0.0,0.00036]
[1779554071743,37.2,75401.42,61.9,0.0,0.0,0.00035]
[1779554076778,37.2,75398.45,61.9,0.0,0.0,0.00035]
[1779554080806,37.2,75387.7,61.9,0.0,0.0,0.00033]
[1779554085841,37.2,75386.49,61.9,0.0,0.0,0.00033]
[1779554090876,37.2,75389.59,61.9,0.0,0.0,0.00033]
[1779554095911,37.2,75390.28,61.9,0.0,0.0,0.00033]
[1779554100946,37.2,75390.28,61.9,0.0,0.0,0.00033]
[1779554102960,37.2,75402.03,61.9,0.0,0.0,0.00035]
[1779554107995,37.2,75407.14,61.9,0.0,0.0,0.00036]
[1779554113033,37.2,75408.93,61.9,0.0,0.0,0.00036]
[1779554118070,37.2,75415.0,61.9,0.0,0.0,0.00037]
[1779554123105,37.2,75415.01,61.9,0.0,0.0,0.00037]
[1779554128140,37.2,75415.84,61.9,0.0,0.0,0.00037]
[1779554133174,37.2,75416.07,61.9,0.0,0.0,0.00037]
[1779554142238,37.2,75415.94,61.9,0.0,0.0,0.00037]
[1779554150294,37.2,75417.12,61.9,0.0,0.0,0.00037]
[1779554157344,37.2,75417.15,61.9,0.0,0.0,0.00037]
[1779554162379,37.2,75417.08,61.9,0.0,0.0,0.00037]
[1779554168422,37.2,75416.36,61.9,0.0,0.0,0.00037]
[1779554173456,37.2,75415.55,61.9,0.0,0.0,0.00037]
[1779554184533,37.2,75415.4,61.9,0.0,0.0,0.00036]
[1779554189569,37.2,75413.83,61.9,0.0,0.0,0.00036]
[1779554193597,37.2,75406.67,61.9,0.0,0.0,0.00035]
[1779554199639,37.2,75403.2,61.9,0.0,0.0,0.00034]
[1779554205680,37.2,75400.4,61.9,0.0,0.0,0.00034]
[1779554210716,37.2,75399.37,61.9,0.0,0.0,0.00034]
[1779554216758,37.2,75399.49,61.9,0.0,0.0,0.00034]
[1779554221793,37.2,75407.36,61.9,0.0,0.0,0.00035]
[1779554227835,37.2,75407.1,61.9,0.0,0.0,0.00035]
[1779554234884,37.2,75406.32,61.9,0.0,0.0,0.00035]
[1779554239919,37.2,75406.4,61.9,0.0,0.0,0.00035]
[1779554244954,37.2,75411.4,61.9,0.0,0.0,0.00036]
[1779554252010,37.2,75411.8,61.9,0.0,0.0,0.00035]
[1779554257038,37.2,75411.31,61.9,0.0,0.0,0.00035]
[1779554262073,37.2,75416.22,61.9,0.0,0.0,0.00036]
[1779554267108,37.2,75419.9,61.9,0.0,0.0,0.00036]
[1779554272143,37.2,75421.14,61.9,0.0,0.0,0.00036]
[1779554277178,37.2,75422.43,61.9,0.0,0.0,0.00037]
[1779554282213,37.2,75422.12,61.9,0.0,0.0,0.00037]
[1779554287248,37.2,75424.21,61.9,0.0,0.0,0.00037]
[1779554292283,37.2,75425.26,61.9,0.0,0.0,0.00037]
[1779554298326,37.2,75425.12,61.9,0.0,0.0,0.00037]
[1779554303361,37.2,75425.87,61.9,0.0,0.0,0.00037]
[1779554308401,37.2,75429.83,61.9,0.0,0.0,0.00038]
[1779554313436,37.2,75431.96,61.9,0.0,0.0,0.00038]
[1779554317464,37.2,75440.65,61.9,0.0,0.0,0.00039]
[1779554322499,37.2,75442.14,61.9,0.0,0.0,0.00039]
[1779554327534,37.2,75441.69,61.9,0.0,0.0,0.00039]
[1779554332569,37.2,75441.91,61.9,0.0,0.0,0.00039]
[1779554337604,37.2,75444.24,61.9,0.0,0.0,0.00039]
[1779554342639,37.2,75444.67,61.9,0.0,0.0,0.00039]
[1779554347677,37.2,75454.37,61.9,0.0,0.0,0.00041]
[1779554349690,37.2,75469.53,61.9,0.0,0.0,0.00043]
[1779554352711,37.2,75478.69,61.9,0.0,0.0,0.00045]
[1779554357746,37.2,75478.5,61.9,0.0,0.0,0.00045]
[1779554362781,37.2,75475.52,61.9,0.0,0.0,0.00044]
[1779554367816,37.2,75470.01,61.9,0.0,0.0,0.00044]
[1779554369831,37.2,75460.87,61.9,0.0,0.0,0.00042]
[1779554374866,37.2,75456.24,61.9,0.0,0.0,0.00041]
[1779554379901,37.2,75455.89,61.9,0.0,0.0,0.00041]
[1779554384935,37.2,75457.83,61.9,0.0,0.0,0.00041]
[1779554392992,37.2,75465.03,61.9,0.0,0.0,0.00042]
[1779554398029,37.2,75465.06,61.9,0.0,0.0,0.00042]
[1779554403064,37.2,75465.17,61.9,0.0,0.0,0.00042]
[1779554408099,37.2,75456.43,61.9,0.0,0.0,0.00041]
[1779554413134,37.2,75460.1,61.9,0.0,0.0,0.00041]
[1779554418170,37.2,75460.67,61.9,0.0,0.0,0.00042]
[1779554423204,37.2,75459.62,61.9,0.0,0.0,0.00041]
[1779554430253,37.2,75456.49,61.9,0.0,0.0,0.00041]
[1779554435288,37.2,75455.61,61.9,0.0,0.0,0.0004]
[1779554441330,37.2,75455.26,61.9,0.0,0.0,0.0004]
[1779554446365,37.2,75450.48,61.9,0.0,0.0,0.00039]
[1779554452407,37.2,75447.85,61.9,0.0,0.0,0.00039]
[1779554458449,37.2,75447.93,61.9,0.0,0.0,0.00039]
[1779554463489,37.2,75448.27,61.9,0.0,0.0,0.00039]
[1779554470534,37.2,75447.37,61.9,0.0,0.0,0.00039]
[1779554475568,37.2,75447.94,61.9,0.0,0.0,0.00039]
[1779554480603,37.2,75447.43,61.9,0.0,0.0,0.00039]
[1779554485638,37.2,75447.92,61.9,0.0,0.0,0.00039]
[1779554490673,37.2,75447.81,61.9,0.0,0.0,0.00039]
[1779554495708,37.2,75447.78,61.9,0.0,0.0,0.00039]
[1779554500742,37.2,75450.85,61.9,0.0,0.0,0.00039]
[1779554506785,37.2,75451.04,61.9,0.0,0.0,0.00039]
[1779554512827,37.2,75448.89,61.9,0.0,0.0,0.00039]
[1779554517862,37.2,75450.42,61.9,0.0,0.0,0.00039]
[1779554522898,37.2,75453.28,61.9,0.0,0.0,0.00039]
[1779554529947,37.2,75457.24,61.9,0.0,0.0,0.0004]
[1779554534982,37.2,75456.88,61.9,0.0,0.0,0.0004]
[1779554540021,37.2,75448.99,61.9,0.0,0.0,0.00039]
[1779554545055,37.2,75448.57,61.9,0.0,0.0,0.00039]
[1779554551099,37.2,75448.47,61.9,0.0,0.0,0.00038]
[1779554556134,37.2,75448.84,61.9,0.0,0.0,0.00038]
[1779554561169,37.2,75442.9,61.9,0.0,0.0,0.00037]
[1779554566205,37.2,75438.31,61.9,0.0,0.0,0.00037]
[1779554574261,37.2,75437.46,61.9,0.0,0.0,0.00037]
[1779554584334,37.2,75438.33,61.9,0.0,0.0,0.00037]
[1779554589369,37.2,75438.3,61.9,0.0,0.0,0.00037]
[1779554596418,37.2,75438.28,61.9,0.0,0.0,0.00037]
[1779554601453,37.2,75435.77,61.9,0.0,0.0,0.00036]
[1779554602954,37.2,75435.77,61.9,0.0,0.0,0.00036]
[1779554603772,37.2,75435.66,61.9,0.0,0.0,0.00036]
[1779554613537,37.2,75435.72,61.9,0.0,0.0,0.00036]
[1779554618571,37.2,75433.49,61.9,0.0,0.0,0.00036]
[1779554626628,37.2,75433.41,61.9,0.0,0.0,0.00036]
[1779554631663,37.2,75435.23,61.9,0.0,0.0,0.00036]
[1779554636698,37.2,75435.52,61.9,0.0,0.0,0.00036]
[1779554641743,37.2,75425.87,61.9,0.0,0.0,0.00035]
[1779554647786,37.2,75428.39,61.9,0.0,0.0,0.00035]
[1779554652821,37.2,75432.59,61.9,0.0,0.0,0.00035]
[1779554657856,37.2,75432.78,61.9,0.0,0.0,0.00035]
[1779554662891,37.2,75432.76,61.9,0.0,0.0,0.00035]
[1779554667926,37.2,75432.72,61.9,0.0,0.0,0.00035]
[1779554672961,37.2,75432.67,61.9,0.0,0.0,0.00035]
[1779554677996,37.2,75432.87,61.9,0.0,0.0,0.00035]
[1779554684039,37.2,75432.61,61.9,0.0,0.0,0.00035]
[1779554692095,37.2,75432.39,61.9,0.0,0.0,0.00035]
[1779554697130,37.2,75420.99,61.9,0.0,0.0,0.00033]
[1779554702165,37.2,75420.51,61.9,0.0,0.0,0.00033]
[1779554705187,37.2,75429.99,61.9,0.0,0.0,0.00035]
[1779554710222,37.2,75430.91,61.9,0.0,0.0,0.00035]
[1779554715258,37.2,75431.09,61.9,0.0,0.0,0.00035]
[1779554720294,37.2,75430.49,61.9,0.0,0.0,0.00035]
[1779554725329,37.2,75432.39,61.9,0.0,0.0,0.00035]
[1779554730364,37.2,75432.34,61.9,0.0,0.0,0.00035]
[1779554735401,37.2,75432.35,61.9,0.0,0.0,0.00035]
[1779554741443,37.2,75434.32,61.9,0.0,0.0,0.00035]
[1779554746478,37.2,75434.86,61.9,0.0,0.0,0.00035]
[1779554751513,37.2,75432.61,61.9,0.0,0.0,0.00035]
[1779554756548,37.2,75432.63,61.9,0.0,0.0,0.00035]
[1779554762590,37.2,75432.6,61.9,0.0,0.0,0.00035]
[1779554768632,37.2,75432.99,61.9,0.0,0.0,0.00035]
[1779554775681,37.2,75432.89,61.9,0.0,0.0,0.00035]
[1779554780716,37.2,75432.4,61.9,0.0,0.0,0.00035]
[1779554785751,37.2,75426.5,61.9,0.0,0.0,0.00034]
[1779554791793,37.2,75426.0,61.9,0.0,0.0,0.00033]
[1779554796829,37.2,75426.07,61.9,0.0,0.0,0.00033]
[1779554801864,37.2,75424.39,61.9,0.0,0.0,0.00033]
[1779554804885,37.2,75415.79,61.9,0.0,0.0,0.00032]
[1779554810928,37.2,75415.49,61.9,0.0,0.0,0.00032]
[1779554815963,37.2,75415.31,61.9,0.0,0.0,0.00032]
[1779554826033,37.2,75415.76,61.9,0.0,0.0,0.00032]
[1779554832075,37.2,75415.55,61.9,0.0,0.0,0.00032]
[1779554840131,37.2,75415.76,61.9,0.0,0.0,0.00032]
[1779554848187,37.2,75415.92,61.9,0.0,0.0,0.00032]
[1779554853224,37.2,75417.38,61.9,0.0,0.0,0.00032]
[1779554858261,37.2,75416.48,61.9,0.0,0.0,0.00032]
[1779554867326,37.2,75415.97,61.9,0.0,0.0,0.00032]
[1779554872365,37.2,75415.99,61.9,0.0,0.0,0.00032]
[1779554878407,37.2,75416.18,61.9,0.0,0.0,0.00032]
[1779554883442,37.2,75416.38,61.9,0.0,0.0,0.00032]
[1779554888477,37.2,75416.54,61.9,0.0,0.0,0.00032]
[1779554894519,37.2,75416.51,61.9,0.0,0.0,0.00032]
[1779554900561,37.2,75416.45,61.9,0.0,0.0,0.00032]
[1779554905596,37.2,75416.5,61.9,0.0,0.0,0.00032]
[1779554910631,37.2,75414.52,61.9,0.0,0.0,0.00031]
[1779554912645,37.2,75408.51,61.9,0.0,0.0,0.0003]
[1779554917680,37.2,75404.42,61.9,0.0,0.0,0.0003]
[1779554922715,37.2,75404.64,61.9,0.0,0.0,0.0003]
[1779554927750,37.2,75403.18,61.9,0.0,0.0,0.0003]
[1779554932785,37.2,75398.89,61.9,0.0,0.0,0.00029]
[1779554937820,37.2,75399.22,61.9,0.0,0.0,0.00029]
[1779554942855,37.2,75398.52,61.9,0.0,0.0,0.00029]
[1779554947890,37.2,75397.02,61.9,0.0,0.0,0.00029]
[1779554952925,37.2,75388.3,61.9,0.0,0.0,0.00028]
[1779554957960,37.2,75392.09,61.9,0.0,0.0,0.00028]
[1779554962995,37.2,75391.67,61.9,0.0,0.0,0.00028]
[1779554968030,37.2,75394.87,61.9,0.0,0.0,0.00029]
[1779554973065,37.2,75394.8,61.9,0.0,0.0,0.00028]
[1779554978100,37.2,75394.34,61.9,0.0,0.0,0.00028]
[1779554983135,37.2,75390.56,61.9,0.0,0.0,0.00028]
[1779554989176,37.2,75390.41,61.9,0.0,0.0,0.00028]
[1779554991191,37.2,75413.35,61.9,0.0,0.0,0.00031]
[1779554996226,37.2,75420.73,61.9,0.0,0.0,0.00031]
[1779555001261,37.2,75419.3,61.9,0.0,0.0,0.00031]
[1779555003276,37.2,75406.82,61.9,0.0,0.0,0.0003]
[1779555009317,37.2,75404.37,61.9,0.0,0.0,0.0003]
[1779555015359,37.2,75405.16,61.9,0.0,0.0,0.0003]
[1779555020394,37.2,75411.87,61.9,0.0,0.0,0.0003]
[1779555022408,37.2,75421.51,61.9,0.0,0.0,0.00032]
[1779555027445,37.2,75426.82,61.9,0.0,0.0,0.00032]
[1779555032480,37.2,75426.41,61.9,0.0,0.0,0.00032]
[1779555040537,37.2,75431.91,61.9,0.0,0.0,0.00032]
[1779555045572,37.2,75441.15,61.9,0.0,0.0,0.00034]
[1779555050607,37.2,75438.87,61.9,0.0,0.0,0.00033]
[1779555055645,37.2,75439.55,61.9,0.0,0.0,0.00033]
[1779555060680,37.2,75439.53,61.9,0.0,0.0,0.00033]
[1779555065715,37.2,75439.66,61.9,0.0,0.0,0.00034]
[1779555070751,37.2,75439.74,61.9,0.0,0.0,0.00034]
[1779555075786,37.2,75439.63,61.9,0.0,0.0,0.00034]
[1779555083843,37.2,75439.77,61.9,0.0,0.0,0.00034]
[1779555088885,37.2,75439.29,61.9,0.0,0.0,0.00033]
[1779555091906,37.2,75431.05,61.9,0.0,0.0,0.00032]
[1779555097948,37.2,75431.05,61.9,0.0,0.0,0.00032]
[1779555102983,37.2,75430.39,61.9,0.0,0.0,0.00032]
[1779555108018,37.2,75429.09,61.9,0.0,0.0,0.00032]
[1779555113053,37.2,75428.15,61.9,0.0,0.0,0.00032]
[1779555118088,37.2,75429.17,61.9,0.0,0.0,0.00032]
[1779555123123,37.2,75429.85,61.9,0.0,0.0,0.00032]
[1779555129167,37.2,75430.02,61.9,0.0,0.0,0.00032]
[1779555134202,37.2,75431.42,61.9,0.0,0.0,0.00032]
[1779555139238,37.2,75431.35,61.9,0.0,0.0,0.00032]
[1779555145280,37.2,75432.0,61.9,0.0,0.0,0.00032]
[1779555152329,37.2,75433.52,61.9,0.0,0.0,0.00032]
[1779555156357,37.2,75445.18,61.9,0.0,0.0,0.00033]
[1779555159378,37.2,75454.38,61.9,0.0,0.0,0.00035]
[1779555164413,37.2,75457.45,61.9,0.0,0.0,0.00035]
[1779555169448,37.2,75458.5,61.9,0.0,0.0,0.00035]
[1779555174484,37.2,75461.6,61.9,0.0,0.0,0.00036]
[1779555176522,37.2,75436.54,61.9,0.0,0.0,0.00032]
[1779555181556,37.2,75435.29,61.9,0.0,0.0,0.00032]
[1779555186592,37.2,75426.72,61.9,0.0,0.0,0.00031]
[1779555191627,37.2,75426.49,61.9,0.0,0.0,0.00031]
[1779555196662,37.2,75426.44,61.9,0.0,0.0,0.00031]
[1779555201697,37.2,75425.25,61.9,0.0,0.0,0.00031]
[1779555207739,37.2,75417.66,61.9,0.0,0.0,0.0003]
[1779555211767,37.2,75410.46,61.9,0.0,0.0,0.00029]
[1779555213959,37.2,75409.38,61.9,0.0,0.0,0.00029]
[1779555214371,37.2,75409.38,61.9,0.0,0.0,0.00029]
[1779555221837,37.2,75401.08,61.9,0.0,0.0,0.00028]
[1779555226872,37.2,75401.6,61.9,0.0,0.0,0.00028]
[1779555231908,37.2,75401.48,61.9,0.0,0.0,0.00028]
[1779555238956,37.2,75401.47,61.9,0.0,0.0,0.00028]
[1779555243991,37.2,75399.96,61.9,0.0,0.0,0.00028]
[1779555250033,37.2,75396.98,61.9,0.0,0.0,0.00027]
[1779555255078,37.2,75397.05,61.9,0.0,0.0,0.00027]
[1779555260113,37.2,75392.82,61.9,0.0,0.0,0.00027]
[1779555266155,37.2,75393.48,61.9,0.0,0.0,0.00027]
[1779555271190,37.2,75392.56,61.9,0.0,0.0,0.00026]
[1779555276227,37.2,75392.79,61.9,0.0,0.0,0.00026]
[1779555281262,37.2,75389.89,61.9,0.0,0.0,0.00026]
[1779555286296,37.2,75381.6,61.9,0.0,0.0,0.00025]
[1779555295360,37.2,75374.01,61.9,0.0,0.0,0.00025]
[1779555300395,37.2,75372.75,61.9,0.0,0.0,0.00024]
[1779555305430,37.2,75372.38,61.9,0.0,0.0,0.00024]
[1779555310465,37.2,75378.6,61.9,0.0,0.0,0.00025]
[1779555315500,37.2,75380.51,61.9,0.0,0.0,0.00025]
[1779555320536,37.2,75382.69,61.9,0.0,0.0,0.00025]
[1779555325571,37.2,75382.65,61.9,0.0,0.0,0.00025]
[1779555331613,37.2,75382.21,61.9,0.0,0.0,0.00025]
[1779555337655,37.2,75382.65,61.9,0.0,0.0,0.00025]
[1779555342690,37.2,75382.42,61.9,0.0,0.0,0.00025]
[1779555348732,37.2,75378.67,61.9,0.0,0.0,0.00025]
[1779555353767,37.2,75380.99,61.9,0.0,0.0,0.00025]
[1779555359809,37.2,75380.59,61.9,0.0,0.0,0.00025]
[1779555362830,37.2,75389.4,61.9,0.0,0.0,0.00026]
[1779555367865,37.2,75391.27,61.9,0.0,0.0,0.00026]
[1779555372900,37.2,75390.97,61.9,0.0,0.0,0.00026]
[1779555377935,37.2,75390.87,61.9,0.0,0.0,0.00026]
[1779555382970,37.2,75391.33,61.9,0.0,0.0,0.00026]
[1779555387263,37.2,75387.55,61.9,0.0,0.0,0.00026]
[1779555388466,37.2,75385.7,61.9,0.0,0.0,0.00025]
[1779555394047,37.2,75386.01,61.9,0.0,0.0,0.00025]
[1779555399083,37.2,75386.01,61.9,0.0,0.0,0.00025]
[1779555405124,37.2,75386.49,61.9,0.0,0.0,0.00025]
[1779555410159,37.2,75386.95,61.9,0.0,0.0,0.00025]
[1779555415194,37.2,75386.51,61.9,0.0,0.0,0.00025]
[1779555420229,37.2,75386.76,61.9,0.0,0.0,0.00025]
[1779555425264,37.2,75388.81,61.9,0.0,0.0,0.00025]
[1779555438355,37.2,75389.22,61.9,0.0,0.0,0.00025]
[1779555443390,37.2,75392.85,61.9,0.0,0.0,0.00026]
[1779555448426,37.2,75395.04,61.9,0.0,0.0,0.00026]
[1779555453461,37.2,75395.06,61.9,0.0,0.0,0.00026]
[1779555458496,37.2,75395.06,61.9,0.0,0.0,0.00026]
[1779555465545,37.2,75395.2,61.9,0.0,0.0,0.00026]
[1779555472594,37.2,75394.62,61.9,0.0,0.0,0.00026]
[1779555477630,37.2,75395.28,61.9,0.0,0.0,0.00026]
[1779555482665,37.2,75395.31,61.9,0.0,0.0,0.00026]
[1779555488707,37.2,75395.5,61.9,0.0,0.0,0.00026]
[1779555495756,37.2,75397.13,61.9,0.0,0.0,0.00026]
[1779555500791,37.2,75396.99,61.9,0.0,0.0,0.00026]
[1779555506833,37.2,75397.14,61.9,0.0,0.0,0.00026]
[1779555511868,37.2,75397.11,61.9,0.0,0.0,0.00026]
[1779555516923,37.2,75404.02,61.9,0.0,0.0,0.00026]
[1779555521959,37.2,75404.85,61.9,0.0,0.0,0.00026]
[1779555523973,37.2,75394.07,61.9,0.0,0.0,0.00025]
[1779555529007,37.2,75399.95,61.9,0.0,0.0,0.00026]
[1779555537069,37.2,75393.05,61.9,0.0,0.0,0.00025]
[1779555538071,37.2,75383.34,61.9,0.0,0.0,0.00024]
[1779555547138,37.2,75385.1,61.9,0.0,0.0,0.00024]
[1779555552173,37.2,75371.23,61.9,0.0,0.0,0.00023]
[1779555557208,37.2,75369.36,61.9,0.0,0.0,0.00023]
[1779555562243,37.2,75371.33,61.9,0.0,0.0,0.00023]
[1779555567278,37.2,75359.02,61.9,0.0,0.0,0.00022]
[1779555571307,37.2,75353.31,61.9,0.0,0.0,0.00021]
[1779555576342,37.2,75353.0,61.9,0.0,0.0,0.00021]
[1779555581377,37.2,75361.32,61.9,0.0,0.0,0.00022]
[1779555584398,37.2,75351.28,61.9,0.0,0.0,0.00021]
[1779555589433,37.2,75361.27,61.9,0.0,0.0,0.00022]
[1779555594468,37.2,75366.2,61.9,0.0,0.0,0.00022]
[1779555599503,37.2,75358.71,61.9,0.0,0.0,0.00022]
[1779555603531,37.2,75370.07,61.9,0.0,0.0,0.00023]
[1779555608566,37.2,75372.59,61.9,0.0,0.0,0.00023]
[1779555613648,37.2,75372.5,61.9,0.0,0.0,0.00023]
[1779555618683,37.2,75373.91,61.9,0.0,0.0,0.00023]
[1779555623718,37.2,75375.58,61.9,0.0,0.0,0.00023]
[1779555628753,37.2,75385.99,61.9,0.0,0.0,0.00024]
[1779555633788,37.2,75386.99,61.9,0.0,0.0,0.00024]
[1779555638823,37.2,75394.44,61.9,0.0,0.0,0.00025]
[1779555641844,37.2,75403.2,61.9,0.0,0.0,0.00026]
[1779555646879,37.2,75407.48,61.9,0.0,0.0,0.00026]
[1779555651914,37.2,75406.29,61.9,0.0,0.0,0.00026]
[1779555656949,37.2,75402.66,61.9,0.0,0.0,0.00026]
[1779555661984,37.2,75397.56,61.9,0.0,0.0,0.00025]
[1779555667020,37.2,75397.81,61.9,0.0,0.0,0.00025]
[1779555672056,37.2,75403.32,61.9,0.0,0.0,0.00026]
[1779555677090,37.2,75404.98,61.9,0.0,0.0,0.00026]
[1779555682128,37.2,75407.22,61.9,0.0,0.0,0.00026]
[1779555686156,37.2,75417.02,61.9,0.0,0.0,0.00027]
[1779555691195,37.2,75430.96,61.9,0.0,0.0,0.00028]
[1779555696230,37.2,75430.3,61.9,0.0,0.0,0.00028]
[1779555702272,37.2,75429.96,61.9,0.0,0.0,0.00028]
[1779555707307,37.2,75423.91,61.9,0.0,0.0,0.00027]
[1779555714356,37.2,75423.91,61.9,0.0,0.0,0.00027]
[1779555721404,37.2,75429.98,61.9,0.0,0.0,0.00028]
[1779555727447,37.2,75427.46,61.9,0.0,0.0,0.00028]
[1779555732482,37.2,75423.01,61.9,0.0,0.0,0.00027]
[1779555737988,37.2,75422.69,61.9,0.0,0.0,0.00027]
[1779555743559,37.2,75438.52,61.9,0.0,0.0,0.00029]
[1779555745573,37.2,75423.58,61.9,0.0,0.0,0.00027]
[1779555752622,37.2,75420.92,61.9,0.0,0.0,0.00027]
[1779555757657,37.2,75419.89,61.9,0.0,0.0,0.00027]
[1779555762692,37.2,75420.45,61.9,0.0,0.0,0.00027]
[1779555767727,37.2,75421.97,61.9,0.0,0.0,0.00027]
[1779555773769,37.2,75423.25,61.9,0.0,0.0,0.00027]
[1779555776790,37.2,75414.83,61.9,0.0,0.0,0.00026]
[1779555784846,37.2,75413.97,61.9,0.0,0.0,0.00026]
[1779555789883,37.2,75412.19,61.9,0.0,0.0,0.00026]
[1779555791897,37.2,75401.49,61.9,0.0,0.0,0.00025]
[1779555796933,37.2,75390.53,61.9,0.0,0.0,0.00024]
[1779555801968,37.2,75386.48,61.9,0.0,0.0,0.00023]
[1779555807003,37.2,75384.78,61.9,0.0,0.0,0.00023]
[1779555810026,37.2,75373.28,61.9,0.0,0.0,0.00022]
[1779555816068,37.2,75377.19,61.9,0.0,0.0,0.00022]
[1779555821103,37.2,75377.95,61.9,0.0,0.0,0.00022]
[1779555824959,37.2,75377.97,61.9,0.0,0.0,0.00022]
[1779555825985,37.2,75377.91,61.9,0.0,0.0,0.00022]
[1779555831173,37.2,75380.31,61.9,0.0,0.0,0.00022]
[1779555836208,37.2,75382.76,61.9,0.0,0.0,0.00023]
[1779555841243,37.2,75382.35,61.9,0.0,0.0,0.00023]
[1779555846280,37.2,75380.93,61.9,0.0,0.0,0.00023]
[1779555852323,37.2,75381.37,61.9,0.0,0.0,0.00023]
[1779555856353,37.2,75369.14,61.9,0.0,0.0,0.00021]
[1779555861388,37.2,75367.08,61.9,0.0,0.0,0.00021]
[1779555866423,37.2,75368.43,61.9,0.0,0.0,0.00021]
[1779555872465,37.2,75368.5,61.9,0.0,0.0,0.00021]
[1779555878507,37.2,75368.7,61.9,0.0,0.0,0.00021]
[1779555883546,37.2,75367.81,61.9,0.0,0.0,0.00021]
[1779555888581,37.2,75365.91,61.9,0.0,0.0,0.00021]
[1779555891602,37.2,75357.25,61.9,0.0,0.0,0.0002]
[1779555896636,37.2,75353.9,61.9,0.0,0.0,0.0002]
[1779555901672,37.2,75356.38,61.9,0.0,0.0,0.0002]
[1779555906707,37.2,75360.0,61.9,0.0,0.0,0.0002]
[1779555911741,37.2,75362.93,61.9,0.0,0.0,0.00021]
[1779555913755,37.2,75375.14,61.9,0.0,0.0,0.00022]
[1779555918791,37.2,75371.78,61.9,0.0,0.0,0.00021]
[1779555923826,37.2,75373.32,61.9,0.0,0.0,0.00022]
[1779555928862,37.2,75376.91,61.9,0.0,0.0,0.00022]
[1779555935911,37.2,75375.78,61.9,0.0,0.0,0.00022]
[1779555944974,37.2,75372.55,61.9,0.0,0.0,0.00021]
[1779555950009,37.2,75372.57,61.9,0.0,0.0,0.00021]
[1779555955045,37.2,75378.76,61.9,0.0,0.0,0.00022]
[1779555960079,37.2,75378.96,61.9,0.0,0.0,0.00022]
[1779555965115,37.2,75380.5,61.9,0.0,0.0,0.00022]
[1779555977199,37.2,75380.08,61.9,0.0,0.0,0.00022]
[1779555983241,37.2,75379.2,61.9,0.0,0.0,0.00022]
[1779555990292,37.2,75379.51,61.9,0.0,0.0,0.00022]
[1779555995328,37.2,75375.19,61.9,0.0,0.0,0.00021]
[1779556002377,37.2,75372.59,61.9,0.0,0.0,0.00021]
[1779556007412,37.2,75371.88,61.9,0.0,0.0,0.00021]
[1779556012447,37.2,75371.83,61.9,0.0,0.0,0.00021]
[1779556017486,37.2,75371.34,61.9,0.0,0.0,0.00021]
[1779556022521,37.2,75371.12,61.9,0.0,0.0,0.00021]
[1779556027556,37.2,75372.04,61.9,0.0,0.0,0.00021]
[1779556035612,37.2,75371.33,61.9,0.0,0.0,0.00021]
[1779556042661,37.2,75370.55,61.9,0.0,0.0,0.00021]
[1779556048703,37.2,75365.36,61.9,0.0,0.0,0.0002]
[1779556051724,37.2,75359.69,61.9,0.0,0.0,0.0002]
[1779556057766,37.2,75359.48,61.9,0.0,0.0,0.0002]
[1779556062801,37.2,75366.3,61.9,0.0,0.0,0.0002]
[1779556067836,37.2,75365.15,61.9,0.0,0.0,0.0002]
[1779556072871,37.2,75365.77,61.9,0.0,0.0,0.0002]
[1779556077906,37.2,75368.6,61.9,0.0,0.0,0.0002]
[1779556083948,37.2,75369.12,61.9,0.0,0.0,0.0002]
[1779556088983,37.2,75376.66,61.9,0.0,0.0,0.00021]
[1779556094018,37.2,75382.63,61.9,0.0,0.0,0.00022]
[1779556099054,37.2,75387.63,61.9,0.0,0.0,0.00022]
[1779556105096,37.2,75387.95,61.9,0.0,0.0,0.00022]
[1779556112145,37.2,75387.75,61.9,0.0,0.0,0.00022]
[1779556117181,37.2,75389.91,61.9,0.0,0.0,0.00022]
[1779556121209,37.2,75400.12,61.9,0.0,0.0,0.00023]
[1779556126244,37.2,75403.82,61.9,0.0,0.0,0.00023]
[1779556131279,37.2,75403.93,61.9,0.0,0.0,0.00023]
[1779556136314,37.2,75405.49,61.9,0.0,0.0,0.00023]
[1779556141349,37.2,75405.32,61.9,0.0,0.0,0.00023]
[1779556152426,37.2,75404.75,61.9,0.0,0.0,0.00023]
[1779556157461,37.2,75405.2,61.9,0.0,0.0,0.00023]
[1779556162496,37.2,75405.34,61.9,0.0,0.0,0.00023]
[1779556167531,37.2,75405.41,61.9,0.0,0.0,0.00023]
[1779556173572,37.2,75405.42,61.9,0.0,0.0,0.00023]
[1779556178609,37.2,75405.91,61.9,0.0,0.0,0.00023]
[1779556184656,37.2,75404.84,61.9,0.0,0.0,0.00023]
[1779556189690,37.2,75404.8,61.9,0.0,0.0,0.00023]
[1779556197746,37.2,75404.24,61.9,0.0,0.0,0.00023]
[1779556202781,37.2,75404.36,61.9,0.0,0.0,0.00023]
[1779556207816,37.2,75399.53,61.9,0.0,0.0,0.00022]
[1779556209830,37.2,75389.89,61.9,0.0,0.0,0.00022]
[1779556212851,37.2,75381.23,61.9,0.0,0.0,0.00021]
[1779556217886,37.2,75381.18,61.9,0.0,0.0,0.00021]
[1779556222921,37.2,75388.27,61.9,0.0,0.0,0.00021]
[1779556227956,37.2,75382.01,61.9,0.0,0.0,0.00021]
[1779556232990,37.2,75382.32,61.9,0.0,0.0,0.00021]
[1779556242054,37.2,75381.63,61.9,0.0,0.0,0.00021]
[1779556250110,37.2,75381.71,61.9,0.0,0.0,0.00021]
[1779556260180,37.2,75381.66,61.9,0.0,0.0,0.00021]
[1779556265214,37.2,75381.71,61.9,0.0,0.0,0.00021]
[1779556272264,37.2,75381.88,61.9,0.0,0.0,0.00021]
[1779556277299,37.2,75375.59,61.9,0.0,0.0,0.0002]
[1779556281339,37.2,75367.03,61.9,0.0,0.0,0.00019]
[1779556286362,37.2,75367.47,61.9,0.0,0.0,0.00019]
[1779556291398,37.2,75366.68,61.9,0.0,0.0,0.00019]
[1779556296433,37.2,75366.17,61.9,0.0,0.0,0.00019]
[1779556301468,37.2,75365.99,61.9,0.0,0.0,0.00019]
[1779556304489,37.2,75357.15,61.9,0.0,0.0,0.00018]
[1779556309524,37.2,75357.3,61.9,0.0,0.0,0.00018]
[1779556314559,37.2,75353.71,61.9,0.0,0.0,0.00018]
[1779556319594,37.2,75353.07,61.9,0.0,0.0,0.00018]
[1779556324629,37.2,75353.11,61.9,0.0,0.0,0.00018]
[1779556329664,37.2,75353.09,61.9,0.0,0.0,0.00018]
[1779556334699,37.2,75352.72,61.9,0.0,0.0,0.00018]
[1779556339734,37.2,75352.14,61.9,0.0,0.0,0.00018]
[1779556344769,37.2,75346.63,61.9,0.0,0.0,0.00018]
[1779556349804,37.2,75347.51,61.9,0.0,0.0,0.00018]
[1779556354839,37.2,75349.98,61.9,0.0,0.0,0.00018]
[1779556359874,37.2,75350.0,61.9,0.0,0.0,0.00018]
[1779556364913,37.2,75353.78,61.9,0.0,0.0,0.00018]
[1779556369948,37.2,75352.29,61.9,0.0,0.0,0.00018]
[1779556374983,37.2,75352.43,61.9,0.0,0.0,0.00018]
[1779556380022,37.2,75354.3,61.9,0.0,0.0,0.00018]
[1779556385058,37.2,75354.71,61.9,0.0,0.0,0.00018]
[1779556390092,37.2,75360.03,61.9,0.0,0.0,0.00018]
[1779556395127,37.2,75360.39,61.9,0.0,0.0,0.00018]
[1779556400162,37.2,75366.33,61.9,0.0,0.0,0.00019]
[1779556406204,37.2,75367.71,61.9,0.0,0.0,0.00019]
[1779556413252,37.2,75368.19,61.9,0.0,0.0,0.00019]
[1779556419294,37.2,75367.73,61.9,0.0,0.0,0.00019]
[1779556424330,37.2,75367.75,61.9,0.0,0.0,0.00019]
[1779556430372,37.2,75367.53,61.9,0.0,0.0,0.00019]
[1779556435407,37.2,75367.85,61.9,0.0,0.0,0.00019]
[1779556435956,37.2,75367.85,61.9,0.0,0.0,0.00019]
[1779556436994,37.2,75367.85,61.9,0.0,0.0,0.00019]
[1779556442455,37.2,75369.87,61.9,0.0,0.0,0.00019]
[1779556447490,37.2,75373.83,61.9,0.0,0.0,0.00019]
[1779556452526,37.2,75375.8,61.9,0.0,0.0,0.00019]
[1779556457561,37.2,75376.24,61.9,0.0,0.0,0.00019]
[1779556462596,37.2,75376.52,61.9,0.0,0.0,0.00019]
[1779556468638,37.2,75376.69,61.9,0.0,0.0,0.00019]
[1779556474680,37.2,75376.24,61.9,0.0,0.0,0.00019]
[1779556479715,37.2,75375.22,61.9,0.0,0.0,0.00019]
[1779556490792,37.2,75375.78,61.9,0.0,0.0,0.00019]
[1779556495827,37.2,75379.25,61.9,0.0,0.0,0.00019]
[1779556500862,37.2,75378.96,61.9,0.0,0.0,0.00019]
[1779556504890,37.2,75388.6,61.9,0.0,0.0,0.0002]
[1779556510933,37.2,75390.03,61.9,0.0,0.0,0.0002]
[1779556516974,37.2,75393.87,61.9,0.0,0.0,0.00021]
[1779556522009,37.2,75389.39,61.9,0.0,0.0,0.0002]
[1779556527044,37.2,75388.72,61.9,0.0,0.0,0.0002]
[1779556532079,37.2,75396.66,61.9,0.0,0.0,0.00021]
[1779556537120,37.2,75398.61,61.9,0.0,0.0,0.00021]
[1779556542149,37.2,75398.29,61.9,0.0,0.0,0.00021]
[1779556548191,37.2,75399.15,61.9,0.0,0.0,0.00021]
[1779556556247,37.2,75399.95,61.9,0.0,0.0,0.00021]
[1779556561284,37.2,75400.12,61.9,0.0,0.0,0.00021]
[1779556567323,37.2,75400.32,61.9,0.0,0.0,0.00021]
[1779556572358,37.2,75401.03,61.9,0.0,0.0,0.00021]
[1779556578401,37.2,75411.43,61.9,0.0,0.0,0.00022]
[1779556583435,37.2,75417.47,61.9,0.0,0.0,0.00022]
[1779556588471,37.2,75419.31,61.9,0.0,0.0,0.00023]
[1779556593506,37.2,75421.32,61.9,0.0,0.0,0.00022]
[1779556598541,37.2,75422.86,61.9,0.0,0.0,0.00023]
[1779556603576,37.2,75423.29,61.9,0.0,0.0,0.00023]
[1779556608611,37.2,75423.65,61.9,0.0,0.0,0.00023]
[1779556613646,37.2,75424.5,61.9,0.0,0.0,0.00023]
[1779556621701,37.2,75423.26,61.9,0.0,0.0,0.00023]
[1779556632779,37.2,75421.85,61.9,0.0,0.0,0.00023]
[1779556637814,37.2,75418.51,61.9,0.0,0.0,0.00022]
[1779556642849,37.2,75417.95,61.9,0.0,0.0,0.00022]
[1779556647884,37.2,75417.86,61.9,0.0,0.0,0.00022]
[1779556652919,37.2,75415.31,61.9,0.0,0.0,0.00022]
[1779556657953,37.2,75412.65,61.9,0.0,0.0,0.00021]
[1779556659968,37.2,75395.43,61.9,0.0,0.0,0.0002]
[1779556668024,37.2,75394.06,61.9,0.0,0.0,0.0002]
[1779556673061,37.2,75390.8,61.9,0.0,0.0,0.0002]
[1779556678096,37.2,75388.34,61.9,0.0,0.0,0.00019]
[1779556683131,37.2,75386.61,61.9,0.0,0.0,0.00019]
[1779556688166,37.2,75377.79,61.9,0.0,0.0,0.00019]
[1779556693201,37.2,75376.01,61.9,0.0,0.0,0.00018]
[1779556699243,37.2,75373.39,61.9,0.0,0.0,0.00018]
[1779556704278,37.2,75374.26,61.9,0.0,0.0,0.00018]
[1779556709313,37.2,75376.65,61.9,0.0,0.0,0.00018]
[1779556716364,37.2,75376.58,61.9,0.0,0.0,0.00018]
[1779556722406,37.2,75376.53,61.9,0.0,0.0,0.00018]
[1779556727441,37.2,75376.52,61.9,0.0,0.0,0.00018]
[1779556732476,37.2,75377.38,61.9,0.0,0.0,0.00018]
[1779556737511,37.2,75377.68,61.9,0.0,0.0,0.00018]
[1779556742546,37.2,75376.44,61.9,0.0,0.0,0.00018]
[1779556750621,37.2,75377.37,61.9,0.0,0.0,0.00018]
[1779556755656,37.2,75385.24,61.9,0.0,0.0,0.00019]
[1779556760691,37.2,75385.27,61.9,0.0,0.0,0.00019]
[1779556765726,37.2,75379.41,61.9,0.0,0.0,0.00018]
[1779556770761,37.2,75378.78,61.9,0.0,0.0,0.00018]
[1779556775796,37.2,75379.18,61.9,0.0,0.0,0.00018]
[1779556781838,37.2,75379.98,61.9,0.0,0.0,0.00018]
[1779556786875,37.2,75380.05,61.9,0.0,0.0,0.00018]
[1779556793922,37.2,75379.78,61.9,0.0,0.0,0.00018]
[1779556798957,37.2,75379.92,61.9,0.0,0.0,0.00018]
[1779556804000,37.2,75379.9,61.9,0.0,0.0,0.00018]
[1779556809035,37.2,75379.78,61.9,0.0,0.0,0.00018]
[1779556819106,37.2,75379.78,61.9,0.0,0.0,0.00018]
[1779556825148,37.2,75374.76,61.9,0.0,0.0,0.00018]
[1779556826155,37.2,75364.65,61.9,0.0,0.0,0.00017]
[1779556828169,37.2,75355.82,61.9,0.0,0.0,0.00016]
[1779556833204,37.2,75355.25,61.9,0.0,0.0,0.00016]
[1779556841260,37.2,75355.81,61.9,0.0,0.0,0.00016]
[1779556846295,37.2,75353.64,61.9,0.0,0.0,0.00016]
[1779556851332,37.2,75354.0,61.9,0.0,0.0,0.00016]
[1779556856365,37.2,75354.58,61.9,0.0,0.0,0.00016]
[1779556861400,37.2,75354.44,61.9,0.0,0.0,0.00016]
[1779556865428,37.2,75363.99,61.9,0.0,0.0,0.00017]
[1779556870463,37.2,75365.5,61.9,0.0,0.0,0.00017]
[1779556877514,37.2,75368.58,61.9,0.0,0.0,0.00017]
[1779556882550,37.2,75369.13,61.9,0.0,0.0,0.00017]
[1779556889598,37.2,75369.41,61.9,0.0,0.0,0.00017]
[1779556894633,37.2,75370.67,61.9,0.0,0.0,0.00017]
[1779556899668,37.2,75371.76,61.9,0.0,0.0,0.00017]
[1779556904704,37.2,75371.25,61.9,0.0,0.0,0.00017]
[1779556908733,37.2,75351.59,61.9,0.0,0.0,0.00016]
[1779556913768,37.2,75350.58,61.9,0.0,0.0,0.00016]
[1779556918803,37.2,75349.7,61.9,0.0,0.0,0.00016]
[1779556923838,37.2,75357.23,61.9,0.0,0.0,0.00016]
[1779556928873,37.2,75363.88,61.9,0.0,0.0,0.00017]
[1779556936929,37.2,75360.2,61.9,0.0,0.0,0.00016]
[1779556937936,37.2,75351.72,61.9,0.0,0.0,0.00016]
[1779556941964,37.2,75338.26,61.9,0.0,0.0,0.00015]
[1779556946999,37.2,75342.7,61.9,0.0,0.0,0.00015]
[1779556952036,37.2,75343.62,61.9,0.0,0.0,0.00015]
[1779556957071,37.2,75343.68,61.9,0.0,0.0,0.00015]
[1779556962106,37.2,75346.37,61.9,0.0,0.0,0.00015]
[1779556967141,37.2,75346.62,61.9,0.0,0.0,0.00015]
[1779556972176,37.2,75343.81,61.9,0.0,0.0,0.00015]
[1779556977211,37.2,75338.12,61.9,0.0,0.0,0.00015]
[1779556982246,37.2,75339.92,61.9,0.0,0.0,0.00015]
[1779556987280,37.2,75338.69,61.9,0.0,0.0,0.00015]
[1779556992316,37.2,75337.61,61.9,0.0,0.0,0.00015]
[1779556997351,37.2,75337.67,61.9,0.0,0.0,0.00015]
[1779557003393,37.2,75337.82,61.9,0.0,0.0,0.00015]
[1779557008428,37.2,75337.79,61.9,0.0,0.0,0.00015]
[1779557016484,37.2,75338.61,61.9,0.0,0.0,0.00015]
[1779557021519,37.2,75339.29,61.9,0.0,0.0,0.00015]
[1779557032600,37.2,75340.59,61.9,0.0,0.0,0.00015]
[1779557037634,37.2,75340.5,61.9,0.0,0.0,0.00015]
[1779557042669,37.2,75340.07,61.9,0.0,0.0,0.00015]
[1779557046954,37.2,75340.54,61.9,0.0,0.0,0.00015]
[1779557047003,37.2,75340.54,61.9,0.0,0.0,0.00015]
[1779557052739,37.2,75341.17,61.9,0.0,0.0,0.00015]
[1779557057774,37.2,75341.98,61.9,0.0,0.0,0.00015]
[1779557062809,37.2,75346.89,61.9,0.0,0.0,0.00015]
[1779557067845,37.2,75354.19,61.9,0.0,0.0,0.00016]
[1779557072879,37.2,75355.55,61.9,0.0,0.0,0.00015]
[1779557077913,37.2,75356.83,61.9,0.0,0.0,0.00015]
[1779557082948,37.2,75356.44,61.9,0.0,0.0,0.00015]
[1779557087983,37.2,75358.21,61.9,0.0,0.0,0.00016]
[1779557093019,37.2,75359.35,61.9,0.0,0.0,0.00016]
[1779557098054,37.2,75358.29,61.9,0.0,0.0,0.00016]
[1779557103090,37.2,75358.94,61.9,0.0,0.0,0.00016]
[1779557108125,37.2,75361.17,61.9,0.0,0.0,0.00016]
[1779557113160,37.2,75362.82,61.9,0.0,0.0,0.00016]
[1779557118195,37.2,75362.25,61.9,0.0,0.0,0.00016]
[1779557123231,37.2,75361.52,61.9,0.0,0.0,0.00016]
[1779557130280,37.2,75361.63,61.9,0.0,0.0,0.00016]
[1779557135315,37.2,75361.23,61.9,0.0,0.0,0.00016]
[1779557140351,37.2,75361.4,61.9,0.0,0.0,0.00016]
[1779557146393,37.2,75360.98,61.9,0.0,0.0,0.00016]
[1779557152435,37.2,75361.34,61.9,0.0,0.0,0.00016]
[1779557157470,37.2,75360.52,61.9,0.0,0.0,0.00016]
[1779557162505,37.2,75360.36,61.9,0.0,0.0,0.00016]
[1779557167540,37.2,75360.08,61.9,0.0,0.0,0.00015]
[1779557172575,37.2,75354.94,61.9,0.0,0.0,0.00015]
[1779557177610,37.2,75354.78,61.9,0.0,0.0,0.00015]
[1779557182648,37.2,75354.92,61.9,0.0,0.0,0.00015]
[1779557187684,37.2,75354.9,61.9,0.0,0.0,0.00015]
[1779557192719,37.2,75355.29,61.9,0.0,0.0,0.00015]
[1779557197754,37.2,75355.24,61.9,0.0,0.0,0.00015]
[1779557202789,37.2,75358.79,61.9,0.0,0.0,0.00015]
[1779557208831,37.2,75359.65,61.9,0.0,0.0,0.00015]
[1779557213867,37.2,75353.24,61.9,0.0,0.0,0.00015]
[1779557218902,37.2,75352.73,61.9,0.0,0.0,0.00015]
[1779557223937,37.2,75352.36,61.9,0.0,0.0,0.00015]
[1779557228972,37.2,75352.47,61.9,0.0,0.0,0.00015]
[1779557234007,37.2,75350.64,61.9,0.0,0.0,0.00015]
[1779557239044,37.2,75346.02,61.9,0.0,0.0,0.00014]
[1779557244081,37.2,75343.58,61.9,0.0,0.0,0.00014]
[1779557249115,37.2,75344.37,61.9,0.0,0.0,0.00014]
[1779557255156,37.2,75344.91,61.9,0.0,0.0,0.00014]
[1779557260191,37.2,75344.73,61.9,0.0,0.0,0.00014]
[1779557266234,37.2,75345.25,61.9,0.0,0.0,0.00014]
[1779557271269,37.2,75345.89,61.9,0.0,0.0,0.00014]
[1779557276304,37.2,75347.57,61.9,0.0,0.0,0.00014]
[1779557281339,37.2,75347.5,61.9,0.0,0.0,0.00014]
[1779557287381,37.2,75353.12,61.9,0.0,0.0,0.00015]
[1779557292415,37.2,75353.76,61.9,0.0,0.0,0.00015]
[1779557297451,37.2,75357.34,61.9,0.0,0.0,0.00015]
[1779557302486,37.2,75357.95,61.9,0.0,0.0,0.00015]
[1779557307521,37.2,75358.03,61.9,0.0,0.0,0.00015]
[1779557316585,37.2,75358.16,61.9,0.0,0.0,0.00015]
[1779557321620,37.2,75360.29,61.9,0.0,0.0,0.00015]
[1779557326655,37.2,75360.79,61.9,0.0,0.0,0.00015]
[1779557331690,37.2,75363.96,61.9,0.0,0.0,0.00015]
[1779557336725,37.2,75364.56,61.9,0.0,0.0,0.00015]
[1779557341760,37.2,75366.05,61.9,0.0,0.0,0.00015]
[1779557348809,37.2,75366.62,61.9,0.0,0.0,0.00015]
[1779557353844,37.2,75364.67,61.9,0.0,0.0,0.00015]
[1779557358890,37.2,75379.77,61.9,0.0,0.0,0.00016]
[1779557359886,37.2,75406.21,61.9,0.0,0.0,0.00018]
[1779557365928,37.2,75407.74,61.9,0.0,0.0,0.00018]
[1779557370963,37.2,75407.67,61.9,0.0,0.0,0.00018]
[1779557373984,37.2,75398.55,61.9,0.0,0.0,0.00017]
[1779557379019,37.2,75393.25,61.9,0.0,0.0,0.00017]
[1779557384057,37.2,75392.77,61.9,0.0,0.0,0.00017]
[1779557392113,37.2,75391.64,61.9,0.0,0.0,0.00017]
[1779557398154,37.2,75396.88,61.9,0.0,0.0,0.00017]
[1779557405204,37.2,75397.62,61.9,0.0,0.0,0.00017]
[1779557410239,37.2,75404.67,61.9,0.0,0.0,0.00018]
[1779557416281,37.2,75411.23,61.9,0.0,0.0,0.00018]
[1779557421316,37.2,75404.33,61.9,0.0,0.0,0.00018]
[1779557426350,37.2,75403.79,61.9,0.0,0.0,0.00018]
[1779557428365,37.2,75412.79,61.9,0.0,0.0,0.00018]
[1779557433400,37.2,75413.64,61.9,0.0,0.0,0.00018]
[1779557438435,37.2,75414.73,61.9,0.0,0.0,0.00018]
[1779557445484,37.2,75415.51,61.9,0.0,0.0,0.00018]
[1779557450519,37.2,75412.37,61.9,0.0,0.0,0.00018]
[1779557454547,37.2,75403.4,61.9,0.0,0.0,0.00017]
[1779557459582,37.2,75406.87,61.9,0.0,0.0,0.00018]
[1779557463610,37.2,75415.28,61.9,0.0,0.0,0.00018]
[1779557468645,37.2,75416.81,61.9,0.0,0.0,0.00018]
[1779557476702,37.2,75417.93,61.9,0.0,0.0,0.00018]
[1779557481738,37.2,75419.19,61.9,0.0,0.0,0.00019]
[1779557487780,37.2,75421.15,61.9,0.0,0.0,0.00019]
[1779557494829,37.2,75425.15,61.9,0.0,0.0,0.00019]
[1779557499863,37.2,75421.32,61.9,0.0,0.0,0.00018]
[1779557504899,37.2,75422.99,61.9,0.0,0.0,0.00019]
[1779557509934,37.2,75423.16,61.9,0.0,0.0,0.00019]
[1779557514969,37.2,75423.86,61.9,0.0,0.0,0.00019]
[1779557520018,37.2,75423.91,61.9,0.0,0.0,0.00019]
[1779557525042,37.2,75421.23,61.9,0.0,0.0,0.00018]
[1779557530077,37.2,75419.1,61.9,0.0,0.0,0.00018]
[1779557535112,37.2,75414.22,61.9,0.0,0.0,0.00018]
[1779557541154,37.2,75412.74,61.9,0.0,0.0,0.00018]
[1779557547196,37.2,75412.67,61.9,0.0,0.0,0.00018]
[1779557554249,37.2,75409.42,61.9,0.0,0.0,0.00017]
[1779557565328,37.2,75409.5,61.9,0.0,0.0,0.00017]
[1779557571370,37.2,75409.57,61.9,0.0,0.0,0.00017]
[1779557578419,37.2,75412.6,61.9,0.0,0.0,0.00018]
[1779557584463,37.2,75416.17,61.9,0.0,0.0,0.00018]
[1779557589496,37.2,75409.33,61.9,0.0,0.0,0.00017]
[1779557594531,37.2,75403.78,61.9,0.0,0.0,0.00017]
[1779557599566,37.2,75401.55,61.9,0.0,0.0,0.00017]
[1779557604601,37.2,75401.44,61.9,0.0,0.0,0.00017]
[1779557612656,37.2,75401.65,61.9,0.0,0.0,0.00017]
[1779557617692,37.2,75401.68,61.9,0.0,0.0,0.00017]
[1779557622727,37.2,75402.94,61.9,0.0,0.0,0.00017]
[1779557627762,37.2,75403.01,61.9,0.0,0.0,0.00017]
[1779557631790,37.2,75413.23,61.9,0.0,0.0,0.00017]
[1779557636826,37.2,75413.77,61.9,0.0,0.0,0.00017]
[1779557641861,37.2,75414.62,61.9,0.0,0.0,0.00017]
[1779557645889,37.2,75423.48,61.9,0.0,0.0,0.00018]
[1779557650926,37.2,75417.06,61.9,0.0,0.0,0.00018]
[1779557655961,37.2,75414.9,61.9,0.0,0.0,0.00017]
[1779557657955,37.2,75414.9,61.9,0.0,0.0,0.00017]
[1779557658247,37.2,75414.9,61.9,0.0,0.0,0.00017]
[1779557668045,37.2,75414.8,61.9,0.0,0.0,0.00017]
[1779557673080,37.2,75415.85,61.9,0.0,0.0,0.00017]
[1779557678115,37.2,75418.1,61.9,0.0,0.0,0.00017]
[1779557683150,37.2,75421.4,61.9,0.0,0.0,0.00018]
[1779557688185,37.2,75421.13,61.9,0.0,0.0,0.00018]
[1779557692214,37.2,75405.17,61.9,0.0,0.0,0.00017]
[1779557693220,37.2,75395.53,61.9,0.0,0.0,0.00016]
[1779557698255,37.2,75380.3,61.9,0.0,0.0,0.00015]
[1779557703306,37.2,75389.47,61.9,0.0,0.0,0.00015]
[1779557708341,37.2,75385.71,61.9,0.0,0.0,0.00015]
[1779557713376,37.2,75381.98,61.9,0.0,0.0,0.00015]
[1779557718411,37.2,75378.6,61.9,0.0,0.0,0.00015]
[1779557724453,37.2,75378.49,61.9,0.0,0.0,0.00015]
[1779557729488,37.2,75375.09,61.9,0.0,0.0,0.00015]
[1779557734523,37.2,75374.89,61.9,0.0,0.0,0.00014]
[1779557740564,37.2,75374.89,61.9,0.0,0.0,0.00014]
[1779557745600,37.2,75373.97,61.9,0.0,0.0,0.00014]
[1779557750635,37.2,75370.03,61.9,0.0,0.0,0.00014]
[1779557755672,37.2,75366.73,61.9,0.0,0.0,0.00014]
[1779557761714,37.2,75364.62,61.9,0.0,0.0,0.00014]
[1779557767756,37.2,75368.0,61.9,0.0,0.0,0.00014]
[1779557778833,37.2,75367.95,61.9,0.0,0.0,0.00014]
[1779557783868,37.2,75367.57,61.9,0.0,0.0,0.00014]
[1779557792931,37.2,75367.57,61.9,0.0,0.0,0.00014]
[1779557797967,37.2,75367.4,61.9,0.0,0.0,0.00014]
[1779557803002,37.2,75368.02,61.9,0.0,0.0,0.00014]
[1779557808037,37.2,75369.39,61.9,0.0,0.0,0.00014]
[1779557813072,37.2,75370.59,61.9,0.0,0.0,0.00014]
[1779557818107,37.2,75369.0,61.9,0.0,0.0,0.00014]
[1779557820121,37.2,75359.02,61.9,0.0,0.0,0.00013]
[1779557825157,37.2,75357.92,61.9,0.0,0.0,0.00013]
[1779557830191,37.2,75357.83,61.9,0.0,0.0,0.00013]
[1779557835226,37.2,75353.77,61.9,0.0,0.0,0.00013]
[1779557840261,37.2,75350.1,61.9,0.0,0.0,0.00013]
[1779557845296,37.2,75343.52,61.9,0.0,0.0,0.00012]
[1779557850331,37.2,75344.06,61.9,0.0,0.0,0.00012]
[1779557855366,37.2,75342.85,61.9,0.0,0.0,0.00012]
[1779557860401,37.2,75342.95,61.9,0.0,0.0,0.00012]
[1779557865436,37.2,75342.94,61.9,0.0,0.0,0.00012]
[1779557871480,37.2,75343.56,61.9,0.0,0.0,0.00012]
[1779557876515,37.2,75344.16,61.9,0.0,0.0,0.00012]
[1779557882557,37.2,75348.46,61.9,0.0,0.0,0.00013]
[1779557887592,37.2,75343.74,61.9,0.0,0.0,0.00012]
[1779557892627,37.2,75340.41,61.9,0.0,0.0,0.00012]
[1779557897662,37.2,75340.87,61.9,0.0,0.0,0.00012]
[1779557903705,37.2,75340.66,61.9,0.0,0.0,0.00012]
[1779557908740,37.2,75339.22,61.9,0.0,0.0,0.00012]
[1779557913775,37.2,75338.45,61.9,0.0,0.0,0.00012]
[1779557919817,37.2,75338.57,61.9,0.0,0.0,0.00012]
[1779557924851,37.2,75338.55,61.9,0.0,0.0,0.00012]
[1779557929887,37.2,75333.84,61.9,0.0,0.0,0.00012]
[1779557935929,37.2,75336.25,61.9,0.0,0.0,0.00012]
[1779557938950,37.2,75345.19,61.9,0.0,0.0,0.00012]
[1779557943985,37.2,75348.84,61.9,0.0,0.0,0.00012]
[1779557949020,37.2,75352.99,61.9,0.0,0.0,0.00013]
[1779557955063,37.2,75354.66,61.9,0.0,0.0,0.00013]
[1779557962111,37.2,75354.21,61.9,0.0,0.0,0.00013]
[1779557967147,37.2,75354.6,61.9,0.0,0.0,0.00013]
[1779557973188,37.2,75354.6,61.9,0.0,0.0,0.00012]
[1779557977218,37.2,75346.36,61.9,0.0,0.0,0.00012]
[1779557982253,37.2,75346.45,61.9,0.0,0.0,0.00012]
[1779557987289,37.2,75345.2,61.9,0.0,0.0,0.00012]
[1779557990326,37.2,75374.57,61.9,0.0,0.0,0.00014]
[1779557995361,37.2,75379.08,61.9,0.0,0.0,0.00014]
[1779558000396,37.2,75381.71,61.9,0.0,0.0,0.00014]
[1779558003417,37.2,75362.51,61.9,0.0,0.0,0.00013]
[1779558008452,37.2,75359.28,61.9,0.0,0.0,0.00013]
[1779558014494,37.2,75359.45,61.9,0.0,0.0,0.00013]
[1779558022550,37.2,75356.59,61.9,0.0,0.0,0.00013]
[1779558027585,37.2,75351.99,61.9,0.0,0.0,0.00012]
[1779558032620,37.2,75354.76,61.9,0.0,0.0,0.00012]
[1779558037655,37.2,75355.17,61.9,0.0,0.0,0.00012]
[1779558046720,37.2,75355.27,61.9,0.0,0.0,0.00012]
[1779558051756,37.2,75359.82,61.9,0.0,0.0,0.00013]
[1779558058806,37.2,75360.16,61.9,0.0,0.0,0.00013]
[1779558065855,37.2,75360.16,61.9,0.0,0.0,0.00013]
[1779558071897,37.2,75359.92,61.9,0.0,0.0,0.00013]
[1779558079953,37.2,75360.22,61.9,0.0,0.0,0.00013]
[1779558082974,37.2,75351.58,61.9,0.0,0.0,0.00012]
[1779558088014,37.2,75350.24,61.9,0.0,0.0,0.00012]
[1779558098083,37.2,75349.56,61.9,0.0,0.0,0.00012]
[1779558103119,37.2,75347.4,61.9,0.0,0.0,0.00012]
[1779558108262,37.2,75347.68,61.9,0.0,0.0,0.00012]
[1779558109391,37.2,75347.8,61.9,0.0,0.0,0.00012]
[1779558116211,37.2,75347.72,61.9,0.0,0.0,0.00012]
[1779558124267,37.2,75346.11,61.9,0.0,0.0,0.00012]
[1779558129302,37.2,75342.62,61.9,0.0,0.0,0.00012]
[1779558134337,37.2,75341.25,61.9,0.0,0.0,0.00011]
[1779558139372,37.2,75343.9,61.9,0.0,0.0,0.00012]
[1779558145414,37.2,75344.02,61.9,0.0,0.0,0.00012]
[1779558151462,37.2,75344.15,61.9,0.0,0.0,0.00011]
[1779558159512,37.2,75344.03,61.9,0.0,0.0,0.00011]
[1779558164547,37.2,75342.92,61.9,0.0,0.0,0.00011]
[1779558171596,37.2,75344.1,61.9,0.0,0.0,0.00011]
[1779558176631,37.2,75343.43,61.9,0.0,0.0,0.00011]
[1779558184687,37.2,75343.4,61.9,0.0,0.0,0.00011]
[1779558189722,37.2,75343.52,61.9,0.0,0.0,0.00011]
[1779558194757,37.2,75334.73,61.9,0.0,0.0,0.00011]
[1779558199792,37.2,75334.88,61.9,0.0,0.0,0.00011]
[1779558204827,37.2,75337.59,61.9,0.0,0.0,0.00011]
[1779558211876,37.2,75338.55,61.9,0.0,0.0,0.00011]
[1779558217918,37.2,75338.53,61.9,0.0,0.0,0.00011]
[1779558222952,37.2,75344.98,61.9,0.0,0.0,0.00011]
[1779558227988,37.2,75344.66,61.9,0.0,0.0,0.00011]
[1779558233025,37.2,75344.75,61.9,0.0,0.0,0.00011]
[1779558238060,37.2,75342.11,61.9,0.0,0.0,0.00011]
[1779558243095,37.2,75342.71,61.9,0.0,0.0,0.00011]
[1779558248133,37.2,75343.33,61.9,0.0,0.0,0.00011]
[1779558254174,37.2,75344.66,61.9,0.0,0.0,0.00011]
[1779558259209,37.2,75345.0,61.9,0.0,0.0,0.00011]
[1779558265252,37.2,75344.45,61.9,0.0,0.0,0.00011]
[1779558268955,37.2,75343.8,61.9,0.0,0.0,0.00011]
[1779558269634,37.2,75343.8,61.9,0.0,0.0,0.00011]
[1779558276329,37.2,75343.3,61.9,0.0,0.0,0.00011]
[1779558284385,37.2,75343.1,61.9,0.0,0.0,0.00011]
[1779558289425,37.2,75343.12,61.9,0.0,0.0,0.00011]
[1779558295467,37.2,75343.22,61.9,0.0,0.0,0.00011]
[1779558301509,37.2,75342.61,61.9,0.0,0.0,0.00011]
[1779558306544,37.2,75344.03,61.9,0.0,0.0,0.00011]
[1779558311579,37.2,75344.07,61.9,0.0,0.0,0.00011]
[1779558317621,37.2,75344.06,61.9,0.0,0.0,0.00011]
[1779558322656,37.2,75338.71,61.9,0.0,0.0,0.00011]
[1779558327691,37.2,75338.0,61.9,0.0,0.0,0.00011]
[1779558332726,37.2,75339.5,61.9,0.0,0.0,0.00011]
[1779558339775,37.2,75340.01,61.9,0.0,0.0,0.00011]
[1779558344810,37.2,75331.11,61.9,0.0,0.0,0.0001]
[1779558351859,37.2,75330.28,61.9,0.0,0.0,0.0001]
[1779558356894,37.2,75330.41,61.9,0.0,0.0,0.0001]
[1779558361929,37.2,75330.52,61.9,0.0,0.0,0.0001]
[1779558370992,37.2,75329.7,61.9,0.0,0.0,0.0001]
[1779558376027,37.2,75328.28,61.9,0.0,0.0,0.0001]
[1779558377034,37.2,75318.1,61.9,0.0,0.0,0.0001]
[1779558382069,37.2,75319.75,61.9,0.0,0.0,0.0001]
[1779558387103,37.2,75319.34,61.9,0.0,0.0,0.0001]
[1779558392153,37.2,75315.8,61.9,0.0,0.0,0.0001]
[1779558397186,37.2,75315.91,61.9,0.0,0.0,0.0001]
[1779558401214,37.2,75295.41,61.9,0.0,0.0,9e-05]
[1779558406249,37.2,75298.36,61.9,0.0,0.0,9e-05]
[1779558408264,37.2,75309.14,61.9,0.0,0.0,9e-05]
[1779558413298,37.2,75313.96,61.9,0.0,0.0,0.0001]
[1779558418334,37.2,75318.54,61.9,0.0,0.0,0.0001]
[1779558423369,37.2,75320.4,61.9,0.0,0.0,0.0001]
[1779558428404,37.2,75320.31,61.9,0.0,0.0,0.0001]
[1779558433443,37.2,75327.2,61.9,0.0,0.0,0.0001]
[1779558439486,37.2,75333.18,61.9,0.0,0.0,0.0001]
[1779558444521,37.2,75334.63,61.9,0.0,0.0,0.0001]
[1779558449556,37.2,75332.15,61.9,0.0,0.0,0.0001]
[1779558453584,37.2,75327.3,61.9,0.0,0.0,0.0001]
[1779558458619,37.2,75323.08,61.9,0.0,0.0,0.0001]
[1779558463654,37.2,75323.85,61.9,0.0,0.0,0.0001]
[1779558468688,37.2,75326.94,61.9,0.0,0.0,0.0001]
[1779558474731,37.2,75327.19,61.9,0.0,0.0,0.0001]
[1779558479766,37.2,75334.32,61.9,0.0,0.0,0.0001]
[1779558485807,37.2,75338.25,61.9,0.0,0.0,0.0001]
[1779558490843,37.2,75339.4,61.9,0.0,0.0,0.0001]
[1779558497892,37.2,75339.76,61.9,0.0,0.0,0.0001]
[1779558502927,37.2,75337.25,61.9,0.0,0.0,0.0001]
[1779558507962,37.2,75340.21,61.9,0.0,0.0,0.0001]
[1779558515022,37.2,75339.85,61.9,0.0,0.0,0.0001]
[1779558520047,37.2,75340.23,61.9,0.0,0.0,0.0001]
[1779558525082,37.2,75340.79,61.9,0.0,0.0,0.0001]
[1779558532131,37.2,75344.19,61.9,0.0,0.0,0.00011]
[1779558537166,37.2,75346.58,61.9,0.0,0.0,0.00011]
[1779558544215,37.2,75347.15,61.9,0.0,0.0,0.00011]
[1779558549250,37.2,75349.98,61.9,0.0,0.0,0.00011]
[1779558556299,37.2,75350.14,61.9,0.0,0.0,0.00011]
[1779558561334,37.2,75351.08,61.9,0.0,0.0,0.00011]
[1779558566369,37.2,75354.36,61.9,0.0,0.0,0.00011]
[1779558571404,37.2,75345.07,61.9,0.0,0.0,0.0001]
[1779558577446,37.2,75342.89,61.9,0.0,0.0,0.0001]
[1779558583488,37.2,75343.0,61.9,0.0,0.0,0.0001]
[1779558588523,37.2,75346.18,61.9,0.0,0.0,0.0001]
[1779558593558,37.2,75350.12,61.9,0.0,0.0,0.00011]
[1779558598593,37.2,75350.33,61.9,0.0,0.0,0.00011]
[1779558603630,37.2,75350.47,61.9,0.0,0.0,0.00011]
[1779558608663,37.2,75350.46,61.9,0.0,0.0,0.00011]
[1779558613698,37.2,75351.43,61.9,0.0,0.0,0.00011]
[1779558618734,37.2,75350.97,61.9,0.0,0.0,0.00011]
[1779558623769,37.2,75350.95,61.9,0.0,0.0,0.00011]
[1779558628804,37.2,75351.14,61.9,0.0,0.0,0.00011]
[1779558641895,37.2,75351.2,61.9,0.0,0.0,0.00011]
[1779558646930,37.2,75350.29,61.9,0.0,0.0,0.0001]
[1779558653979,37.2,75350.49,61.9,0.0,0.0,0.0001]
[1779558661031,37.2,75350.31,61.9,0.0,0.0,0.0001]
[1779558667073,37.2,75349.43,61.9,0.0,0.0,0.0001]
[1779558673115,37.2,75349.37,61.9,0.0,0.0,0.0001]
[1779558678150,37.2,75350.52,61.9,0.0,0.0,0.0001]
[1779558683185,37.2,75350.47,61.9,0.0,0.0,0.0001]
[1779558688220,37.2,75351.58,61.9,0.0,0.0,0.00011]
[1779558690246,37.2,75376.11,61.9,0.0,0.0,0.00012]
[1779558691241,37.2,75392.7,61.9,0.0,0.0,0.00012]
[1779558696276,37.2,75395.36,61.9,0.0,0.0,0.00013]
[1779558702322,37.2,75401.56,61.9,0.0,0.0,0.00013]
[1779558706348,37.2,75388.59,61.9,0.0,0.0,0.00012]
[1779558711385,37.2,75385.43,61.9,0.0,0.0,0.00012]
[1779558716421,37.2,75385.28,61.9,0.0,0.0,0.00012]
[1779558724478,37.2,75386.39,61.9,0.0,0.0,0.00012]
[1779558729513,37.2,75386.66,61.9,0.0,0.0,0.00012]
[1779558735555,37.2,75386.8,61.9,0.0,0.0,0.00012]
[1779558740590,37.2,75386.83,61.9,0.0,0.0,0.00012]
[1779558745625,37.2,75388.79,61.9,0.0,0.0,0.00012]
[1779558754689,37.2,75389.06,61.9,0.0,0.0,0.00012]
[1779558759726,37.2,75388.96,61.9,0.0,0.0,0.00012]
[1779558764761,37.2,75388.87,61.9,0.0,0.0,0.00012]
[1779558774831,37.2,75389.09,61.9,0.0,0.0,0.00012]
[1779558787926,37.2,75389.35,61.9,0.0,0.0,0.00012]
[1779558794976,37.2,75384.63,61.9,0.0,0.0,0.00012]
[1779558801018,37.2,75386.07,61.9,0.0,0.0,0.00012]
[1779558809074,37.2,75388.89,61.9,0.0,0.0,0.00012]
[1779558816139,37.2,75389.02,61.9,0.0,0.0,0.00012]
[1779558821178,37.2,75389.15,61.9,0.0,0.0,0.00012]
[1779558826209,37.2,75394.52,61.9,0.0,0.0,0.00012]
[1779558832251,37.2,75399.42,61.9,0.0,0.0,0.00012]
[1779558841315,37.2,75399.42,61.9,0.0,0.0,0.00012]
[1779558846350,37.2,75399.1,61.9,0.0,0.0,0.00012]
[1779558851389,37.2,75411.97,61.9,0.0,0.0,0.00013]
[1779558856424,37.2,75414.67,61.9,0.0,0.0,0.00013]
[1779558863473,37.2,75410.57,61.9,0.0,0.0,0.00013]
[1779558868508,37.2,75411.3,61.9,0.0,0.0,0.00013]
[1779558873543,37.2,75412.19,61.9,0.0,0.0,0.00013]
[1779558878578,37.2,75411.79,61.9,0.0,0.0,0.00013]
[1779558879955,37.2,75411.79,61.9,0.0,0.0,0.00013]
[1779558880673,37.2,75411.79,61.9,0.0,0.0,0.00013]
[1779558886634,37.2,75411.34,61.9,0.0,0.0,0.00013]
[1779558891669,37.2,75412.01,61.9,0.0,0.0,0.00013]
[1779558896704,37.2,75409.84,61.9,0.0,0.0,0.00013]
[1779558901740,37.2,75410.76,61.9,0.0,0.0,0.00013]
[1779558906775,37.2,75411.29,61.9,0.0,0.0,0.00013]
[1779558912817,37.2,75411.63,61.9,0.0,0.0,0.00013]
[1779558919866,37.2,75411.47,61.9,0.0,0.0,0.00013]
[1779558926915,37.2,75411.91,61.9,0.0,0.0,0.00013]
[1779558931950,37.2,75416.27,61.9,0.0,0.0,0.00013]
[1779558936985,37.2,75420.86,61.9,0.0,0.0,0.00013]
[1779558944035,37.2,75421.26,61.9,0.0,0.0,0.00013]
[1779558949070,37.2,75421.08,61.9,0.0,0.0,0.00013]
[1779558954104,37.2,75424.43,61.9,0.0,0.0,0.00013]
[1779558959140,37.2,75424.14,61.9,0.0,0.0,0.00013]
[1779558964175,37.2,75432.29,61.9,0.0,0.0,0.00014]
[1779558969210,37.2,75431.98,61.9,0.0,0.0,0.00014]
[1779558974244,37.2,75430.01,61.9,0.0,0.0,0.00014]
[1779558979280,37.2,75430.8,61.9,0.0,0.0,0.00014]
[1779558984316,37.2,75430.98,61.9,0.0,0.0,0.00014]
[1779558991365,37.2,75430.57,61.9,0.0,0.0,0.00014]
[1779558996408,37.2,75430.31,61.9,0.0,0.0,0.00014]
[1779559001449,37.2,75430.59,61.9,0.0,0.0,0.00014]
[1779559008499,37.2,75430.18,61.9,0.0,0.0,0.00014]
[1779559015263,37.2,75430.65,61.9,0.0,0.0,0.00014]
[1779559015948,37.2,75430.72,61.9,0.0,0.0,0.00014]
[1779559025618,37.2,75423.09,61.9,0.0,0.0,0.00013]
[1779559031660,37.2,75426.38,61.9,0.0,0.0,0.00013]
[1779559036696,37.2,75425.02,61.9,0.0,0.0,0.00013]
[1779559041732,37.2,75415.97,61.9,0.0,0.0,0.00013]
[1779559046767,37.2,75415.82,61.9,0.0,0.0,0.00013]
[1779559052811,37.2,75414.15,61.9,0.0,0.0,0.00012]
[1779559059860,37.2,75414.2,61.9,0.0,0.0,0.00012]
[1779559065902,37.2,75414.09,61.9,0.0,0.0,0.00012]
[1779559070937,37.2,75414.68,61.9,0.0,0.0,0.00013]
[1779559075972,37.2,75413.57,61.9,0.0,0.0,0.00012]
[1779559081007,37.2,75414.95,61.9,0.0,0.0,0.00013]
[1779559086042,37.2,75414.31,61.9,0.0,0.0,0.00012]
[1779559094098,37.2,75421.86,61.9,0.0,0.0,0.00013]
[1779559099133,37.2,75421.86,61.9,0.0,0.0,0.00013]
[1779559106182,37.2,75421.66,61.9,0.0,0.0,0.00013]
[1779559113233,37.2,75417.7,61.9,0.0,0.0,0.00012]
[1779559119276,37.2,75415.26,61.9,0.0,0.0,0.00012]
[1779559124311,37.2,75415.23,61.9,0.0,0.0,0.00012]
[1779559129346,37.2,75415.21,61.9,0.0,0.0,0.00012]
[1779559134381,37.2,75410.98,61.9,0.0,0.0,0.00012]
[1779559139416,37.2,75410.6,61.9,0.0,0.0,0.00012]
[1779559144451,37.2,75411.95,61.9,0.0,0.0,0.00012]
[1779559149486,37.2,75410.43,61.9,0.0,0.0,0.00012]
[1779559154520,37.2,75406.97,61.9,0.0,0.0,0.00012]
[1779559159556,37.2,75407.81,61.9,0.0,0.0,0.00012]
[1779559164590,37.2,75407.76,61.9,0.0,0.0,0.00012]
[1779559175668,37.2,75409.72,61.9,0.0,0.0,0.00012]
[1779559180703,37.2,75412.73,61.9,0.0,0.0,0.00012]
[1779559188760,37.2,75411.89,61.9,0.0,0.0,0.00012]
[1779559193794,37.2,75411.92,61.9,0.0,0.0,0.00012]
[1779559198830,37.2,75411.91,61.9,0.0,0.0,0.00012]
[1779559203865,37.2,75412.79,61.9,0.0,0.0,0.00012]
[1779559208900,37.2,75413.36,61.9,0.0,0.0,0.00012]
[1779559213935,37.2,75409.93,61.9,0.0,0.0,0.00012]
[1779559218971,37.2,75410.72,61.9,0.0,0.0,0.00012]
[1779559224007,37.2,75407.07,61.9,0.0,0.0,0.00012]
[1779559230049,37.2,75402.06,61.9,0.0,0.0,0.00012]
[1779559236092,37.2,75399.57,61.9,0.0,0.0,0.00011]
[1779559241127,37.2,75405.33,61.9,0.0,0.0,0.00012]
[1779559246162,37.2,75405.84,61.9,0.0,0.0,0.00012]
[1779559251197,37.2,75409.59,61.9,0.0,0.0,0.00012]
[1779559259254,37.2,75411.08,61.9,0.0,0.0,0.00012]
[1779559264289,37.2,75415.14,61.9,0.0,0.0,0.00012]
[1779559269323,37.2,75416.99,61.9,0.0,0.0,0.00012]
[1779559274359,37.2,75414.6,61.9,0.0,0.0,0.00012]
[1779559279394,37.2,75412.23,61.9,0.0,0.0,0.00012]
[1779559284429,37.2,75410.5,61.9,0.0,0.0,0.00012]
[1779559289464,37.2,75405.33,61.9,0.0,0.0,0.00012]
[1779559294498,37.2,75406.86,61.9,0.0,0.0,0.00011]
[1779559299534,37.2,75407.16,61.9,0.0,0.0,0.00011]
[1779559305581,37.2,75409.87,61.9,0.0,0.0,0.00012]
[1779559310611,37.2,75417.47,61.9,0.0,0.0,0.00012]
[1779559315646,37.2,75423.61,61.9,0.0,0.0,0.00012]
[1779559320681,37.2,75424.61,61.9,0.0,0.0,0.00012]
[1779559325716,37.2,75428.51,61.9,0.0,0.0,0.00013]
[1779559330751,37.2,75429.45,61.9,0.0,0.0,0.00013]
[1779559333772,37.2,75420.52,61.9,0.0,0.0,0.00012]
[1779559334779,37.2,75405.28,61.9,0.0,0.0,0.00011]
[1779559339814,37.2,75400.08,61.9,0.0,0.0,0.00011]
[1779559346863,37.2,75400.18,61.9,0.0,0.0,0.00011]
[1779559352906,37.2,75401.73,61.9,0.0,0.0,0.00011]
[1779559358947,37.2,75401.65,61.9,0.0,0.0,0.00011]
[1779559363992,37.2,75390.36,61.9,0.0,0.0,0.0001]
[1779559374067,37.2,75393.12,61.9,0.0,0.0,0.00011]
[1779559381116,37.2,75393.66,61.9,0.0,0.0,0.00011]
[1779559386151,37.2,75393.96,61.9,0.0,0.0,0.00011]
[1779559391186,37.2,75396.51,61.9,0.0,0.0,0.00011]
[1779559396225,37.2,75390.84,61.9,0.0,0.0,0.00011]
[1779559401260,37.2,75387.76,61.9,0.0,0.0,0.0001]
[1779559406295,37.2,75387.18,61.9,0.0,0.0,0.0001]
[1779559412337,37.2,75387.26,61.9,0.0,0.0,0.0001]
[1779559417372,37.2,75387.62,61.9,0.0,0.0,0.0001]
[1779559422407,37.2,75391.23,61.9,0.0,0.0,0.0001]
[1779559426434,37.2,75401.27,61.9,0.0,0.0,0.00011]
[1779559431470,37.2,75406.15,61.9,0.0,0.0,0.00011]
[1779559436505,37.2,75405.77,61.9,0.0,0.0,0.00011]
[1779559441540,37.2,75406.42,61.9,0.0,0.0,0.00011]
[1779559448589,37.2,75406.37,61.9,0.0,0.0,0.00011]
[1779559453624,37.2,75406.91,61.9,0.0,0.0,0.00011]
[1779559458659,37.2,75408.51,61.9,0.0,0.0,0.00011]
[1779559463694,37.2,75409.38,61.9,0.0,0.0,0.00011]
[1779559468729,37.2,75411.19,61.9,0.0,0.0,0.00011]
[1779559475778,37.2,75411.68,61.9,0.0,0.0,0.00011]
[1779559480812,37.2,75414.25,61.9,0.0,0.0,0.00011]
[1779559485848,37.2,75422.65,61.9,0.0,0.0,0.00012]
[1779559490954,37.2,75425.66,61.9,0.0,0.0,0.00012]
[1779559491471,37.2,75426.05,61.9,0.0,0.0,0.00012]
[1779559498939,37.2,75427.55,61.9,0.0,0.0,0.00012]
[1779559503974,37.2,75433.11,61.9,0.0,0.0,0.00012]
[1779559509009,37.2,75432.67,61.9,0.0,0.0,0.00012]
[1779559514044,37.2,75437.98,61.9,0.0,0.0,0.00013]
[1779559519080,37.2,75436.62,61.9,0.0,0.0,0.00012]
[1779559525122,37.2,75438.5,61.9,0.0,0.0,0.00013]
[1779559530157,37.2,75448.22,61.9,0.0,0.0,0.00013]
[1779559535192,37.2,75455.99,61.9,0.0,0.0,0.00013]
[1779559540227,37.2,75459.8,61.9,0.0,0.0,0.00014]
[1779559545262,37.2,75466.57,61.9,0.0,0.0,0.00014]
[1779559550297,37.2,75467.1,61.9,0.0,0.0,0.00014]
[1779559555349,37.2,75475.0,61.9,0.0,0.0,0.00014]
[1779559560384,37.2,75476.22,61.9,0.0,0.0,0.00015]
[1779559565420,37.2,75472.95,61.9,0.0,0.0,0.00014]
[1779559570455,37.2,75473.15,61.9,0.0,0.0,0.00014]
[1779559575490,37.2,75475.37,61.9,0.0,0.0,0.00014]
[1779559580525,37.2,75475.6,61.9,0.0,0.0,0.00014]
[1779559585560,37.2,75474.84,61.9,0.0,0.0,0.00014]
[1779559590597,37.2,75467.47,61.9,0.0,0.0,0.00014]
[1779559591604,37.2,75461.7,61.9,0.0,0.0,0.00013]
[1779559596639,37.2,75462.05,61.9,0.0,0.0,0.00013]
[1779559601674,37.2,75462.19,61.9,0.0,0.0,0.00013]
[1779559606709,37.2,75465.86,61.9,0.0,0.0,0.00014]
[1779559611744,37.2,75475.26,61.9,0.0,0.0,0.00014]
[1779559616779,37.2,75477.84,61.9,0.0,0.0,0.00014]
[1779559622821,37.2,75477.89,61.9,0.0,0.0,0.00014]
[1779559627857,37.2,75483.66,61.9,0.0,0.0,0.00015]
[1779559632892,37.2,75486.62,61.9,0.0,0.0,0.00015]
[1779559637927,37.2,75488.43,61.9,0.0,0.0,0.00015]
[1779559639941,37.2,75479.87,61.9,0.0,0.0,0.00015]
[1779559643969,37.2,75470.87,61.9,0.0,0.0,0.00014]
[1779559651020,37.2,75470.9,61.9,0.0,0.0,0.00014]
[1779559656055,37.2,75464.42,61.9,0.0,0.0,0.00013]
[1779559661090,37.2,75462.59,61.9,0.0,0.0,0.00013]
[1779559666125,37.2,75464.01,61.9,0.0,0.0,0.00013]
[1779559671160,37.2,75464.92,61.9,0.0,0.0,0.00013]
[1779559676195,37.2,75472.8,61.9,0.0,0.0,0.00014]
[1779559681229,37.2,75471.94,61.9,0.0,0.0,0.00014]
[1779559687272,37.2,75472.59,61.9,0.0,0.0,0.00014]
[1779559692307,37.2,75472.75,61.9,0.0,0.0,0.00014]
[1779559698349,37.2,75464.37,61.9,0.0,0.0,0.00013]
[1779559703384,37.2,75470.99,61.9,0.0,0.0,0.00014]
[1779559708419,37.2,75470.16,61.9,0.0,0.0,0.00014]
[1779559715468,37.2,75470.14,61.9,0.0,0.0,0.00014]
[1779559721513,37.2,75469.92,61.9,0.0,0.0,0.00014]
[1779559727555,37.2,75470.01,61.9,0.0,0.0,0.00014]
[1779559736620,37.2,75468.94,61.9,0.0,0.0,0.00013]
[1779559741655,37.2,75470.23,61.9,0.0,0.0,0.00014]
[1779559746691,37.2,75470.45,61.9,0.0,0.0,0.00014]
[1779559751726,37.2,75470.44,61.9,0.0,0.0,0.00014]
[1779559757769,37.2,75470.6,61.9,0.0,0.0,0.00014]
[1779559762805,37.2,75471.06,61.9,0.0,0.0,0.00014]
[1779559768848,37.2,75472.99,61.9,0.0,0.0,0.00014]
[1779559773882,37.2,75473.32,61.9,0.0,0.0,0.00014]
[1779559780931,37.2,75474.17,61.9,0.0,0.0,0.00014]
[1779559785966,37.2,75480.14,61.9,0.0,0.0,0.00014]
[1779559791001,37.2,75479.71,61.9,0.0,0.0,0.00014]
[1779559796040,37.2,75479.25,61.9,0.0,0.0,0.00014]
[1779559801071,37.2,75483.21,61.9,0.0,0.0,0.00014]
[1779559806123,37.2,75487.15,61.9,0.0,0.0,0.00014]
[1779559812165,37.2,75488.41,61.9,0.0,0.0,0.00014]
[1779559817200,37.2,75488.75,61.9,0.0,0.0,0.00014]
[1779559821233,37.2,75501.38,61.9,0.0,0.0,0.00015]
[1779559826264,37.2,75501.91,61.9,0.0,0.0,0.00015]
[1779559831299,37.2,75503.85,61.9,0.0,0.0,0.00015]
[1779559837341,37.2,75506.45,61.9,0.0,0.0,0.00015]
[1779559842377,37.2,75506.06,61.9,0.0,0.0,0.00015]
[1779559847412,37.2,75508.11,61.9,0.0,0.0,0.00015]
[1779559853455,37.2,75513.31,61.9,0.0,0.0,0.00016]
[1779559858491,37.2,75508.78,61.9,0.0,0.0,0.00016]
[1779559863525,37.2,75505.76,61.9,0.0,0.0,0.00015]
[1779559868560,37.2,75505.58,61.9,0.0,0.0,0.00015]
[1779559873595,37.2,75488.6,61.9,0.0,0.0,0.00014]
[1779559878631,37.2,75489.0,61.9,0.0,0.0,0.00014]
[1779559884674,37.2,75489.28,61.9,0.0,0.0,0.00014]
[1779559888702,37.2,75502.28,61.9,0.0,0.0,0.00015]
[1779559893737,37.2,75506.45,61.9,0.0,0.0,0.00015]
[1779559898773,37.2,75510.15,61.9,0.0,0.0,0.00015]
[1779559903808,37.2,75514.22,61.9,0.0,0.0,0.00016]
[1779559908845,37.2,75522.0,61.9,0.0,0.0,0.00016]
[1779559913880,37.2,75523.43,61.9,0.0,0.0,0.00016]
[1779559918915,37.2,75525.31,61.9,0.0,0.0,0.00016]
[1779559923950,37.2,75523.66,61.9,0.0,0.0,0.00016]
[1779559928985,37.2,75526.71,61.9,0.0,0.0,0.00017]
[1779559934022,37.2,75531.83,61.9,0.0,0.0,0.00017]
[1779559939057,37.2,75538.22,61.9,0.0,0.0,0.00017]
[1779559944107,37.2,75538.04,61.9,0.0,0.0,0.00017]
[1779559949142,37.2,75536.84,61.9,0.0,0.0,0.00017]
[1779559954177,37.2,75538.61,61.9,0.0,0.0,0.00017]
[1779559959212,37.2,75540.22,61.9,0.0,0.0,0.00017]
[1779559963240,37.2,75548.33,61.9,0.0,0.0,0.00018]
[1779559968275,37.2,75548.58,61.9,0.0,0.0,0.00018]
[1779559972303,37.2,75562.24,61.9,0.0,0.0,0.00019]
[1779559974675,37.2,75590.93,61.9,0.0,0.0,0.00021]
[1779559975326,37.2,75607.12,61.9,0.0,0.0,0.00023]
[1779559976345,37.2,75664.47,61.9,0.0,0.0,0.00029]
[1779559977491,37.2,75693.73,61.9,0.0,0.0,0.00033]
[1779559978702,37.2,75693.73,61.9,0.0,0.0,0.00033]
[1779559978357,37.2,75715.12,61.9,0.0,0.0,0.00036]
[1779559979289,37.2,75715.12,61.9,0.0,0.0,0.00036]
[1779559982455,37.2,75683.87,61.9,0.0,0.0,0.00032]
[1779559985464,37.2,75672.6,61.9,0.0,0.0,0.0003]
[1779559986669,37.2,75672.6,61.9,0.0,0.0,0.0003]
[1779559988486,37.2,75650.73,61.9,0.0,0.0,0.00027]
[1779559993522,37.2,75654.64,61.9,0.0,0.0,0.00028]
[1779559995536,37.2,75646.22,61.9,0.0,0.0,0.00027]
[1779559999148,37.2,75641.8,61.9,0.0,0.0,0.00026]
[1779560004599,37.2,75640.2,61.9,0.0,0.0,0.00026]
[1779560006613,37.2,75631.08,61.9,0.0,0.0,0.00025]
[1779560011648,37.2,75634.23,61.9,0.0,0.0,0.00025]
[1779560016690,37.2,75634.32,61.9,0.0,0.0,0.00025]
[1779560018704,37.2,75625.83,61.9,0.0,0.0,0.00024]
[1779560023739,37.2,75625.31,61.9,0.0,0.0,0.00024]
[1779560025592,37.2,75624.73,61.9,0.0,0.0,0.00024]
[1779560030788,37.2,75625.08,61.9,0.0,0.0,0.00024]
[1779560032373,37.2,75624.88,61.9,0.0,0.0,0.00024]
[1779560033809,37.2,75638.93,61.9,0.0,0.0,0.00026]
[1779560038844,37.2,75640.02,61.9,0.0,0.0,0.00026]
[1779560043879,37.2,75643.06,61.9,0.0,0.0,0.00026]
[1779560046609,37.2,75644.99,61.9,0.0,0.0,0.00026]
[1779560047886,37.2,75646.4,61.9,0.0,0.0,0.00027]
[1779560052942,37.2,75645.85,61.9,0.0,0.0,0.00027]
[1779560057976,37.2,75647.41,61.9,0.0,0.0,0.00027]
[1779560060371,37.2,75647.19,61.9,0.0,0.0,0.00027]
[1779560060998,37.2,75633.75,61.9,0.0,0.0,0.00025]
[1779560064022,37.2,75621.69,61.9,0.0,0.0,0.00024]
[1779560066391,37.2,75617.92,61.9,0.0,0.0,0.00024]
[1779560072077,37.2,75612.16,61.9,0.0,0.0,0.00023]
[1779560077112,37.2,75609.6,61.9,0.0,0.0,0.00023]
[1779560081142,37.2,75626.17,61.9,0.0,0.0,0.00024]
[1779560085170,37.2,75618.08,61.9,0.0,0.0,0.00023]
[1779560087185,37.2,75608.6,61.9,0.0,0.0,0.00022]
[1779560088828,37.2,75608.6,61.9,0.0,0.0,0.00022]
[1779560088190,37.2,75629.13,61.9,0.0,0.0,0.00024]
[1779560089537,37.2,75629.13,61.9,0.0,0.0,0.00024]
[1779560094233,37.2,75617.28,61.9,0.0,0.0,0.00023]
[1779560099268,37.2,75614.12,61.9,0.0,0.0,0.00023]
[1779560101477,37.2,75614.43,61.9,0.0,0.0,0.00023]
[1779560101555,37.2,75627.48,61.9,0.0,0.0,0.00024]
[1779560102800,37.2,75627.48,61.9,0.0,0.0,0.00024]
[1779560102838,37.2,75650.5,61.9,0.0,0.0,0.00027]
[1779560103122,37.2,75650.5,61.9,0.0,0.0,0.00027]
[1779560104547,37.2,75654.65,61.9,0.0,0.0,0.00027]
[1779560106380,37.2,75643.24,61.9,0.0,0.0,0.00026]
[1779560108398,37.2,75632.9,61.9,0.0,0.0,0.00025]
[1779560112462,37.2,75636.93,61.9,0.0,0.0,0.00025]
[1779560118468,37.2,75637.2,61.9,0.0,0.0,0.00025]
[1779560119275,37.2,75637.2,61.9,0.0,0.0,0.00025]
[1779560124511,37.2,75638.86,61.9,0.0,0.0,0.00025]
[1779560127536,37.2,75648.45,61.9,0.0,0.0,0.00026]
[1779560132567,37.2,75651.76,61.9,0.0,0.0,0.00026]
[1779560137602,37.2,75652.11,61.9,0.0,0.0,0.00027]
[1779560142641,37.2,75650.85,61.9,0.0,0.0,0.00026]
[1779560144654,37.2,75639.97,61.9,0.0,0.0,0.00025]
[1779560149690,37.2,75635.75,61.9,0.0,0.0,0.00025]
[1779560154728,37.2,75629.95,61.9,0.0,0.0,0.00024]
[1779560157749,37.2,75617.47,61.9,0.0,0.0,0.00023]
[1779560162784,37.2,75610.89,61.9,0.0,0.0,0.00022]
[1779560168845,37.2,75606.39,61.9,0.0,0.0,0.00022]
[1779560169849,37.2,75591.38,61.9,0.0,0.0,0.00021]
[1779560172879,37.2,75582.18,61.9,0.0,0.0,0.0002]
[1779560177915,37.2,75584.66,61.9,0.0,0.0,0.0002]
[1779560182948,37.2,75590.37,61.9,0.0,0.0,0.0002]
[1779560187983,37.2,75596.71,61.9,0.0,0.0,0.00021]
[1779560191004,37.2,75592.01,61.9,0.0,0.0,0.0002]
[1779560196039,37.2,75590.95,61.9,0.0,0.0,0.0002]
[1779560197046,37.2,75581.82,61.9,0.0,0.0,0.00019]
[1779560202081,37.2,75581.82,61.9,0.0,0.0,0.00019]
[1779560207116,37.2,75579.83,61.9,0.0,0.0,0.00019]
[1779560212151,37.2,75579.96,61.9,0.0,0.0,0.00019]
[1779560215173,37.2,75571.17,61.9,0.0,0.0,0.00019]
[1779560216476,37.2,75571.17,61.9,0.0,0.0,0.00019]
[1779560220932,37.2,75575.5,61.9,0.0,0.0,0.00019]
[1779560230277,37.2,75575.48,61.9,0.0,0.0,0.00019]
[1779560235314,37.2,75583.59,61.9,0.0,0.0,0.0002]
[1779560237329,37.2,75593.1,61.9,0.0,0.0,0.0002]
[1779560240350,37.2,75601.74,61.9,0.0,0.0,0.00021]
[1779560245385,37.2,75607.59,61.9,0.0,0.0,0.00022]
[1779560250420,37.2,75609.36,61.9,0.0,0.0,0.00022]
[1779560255455,37.2,75607.65,61.9,0.0,0.0,0.00021]
[1779560258476,37.2,75617.17,61.9,0.0,0.0,0.00022]
[1779560261497,37.2,75628.89,61.9,0.0,0.0,0.00023]
[1779560263511,37.2,75637.08,61.9,0.0,0.0,0.00024]
[1779560265525,37.2,75649.93,61.9,0.0,0.0,0.00026]
[1779560270562,37.2,75655.3,61.9,0.0,0.0,0.00026]
[1779560275597,37.2,75665.49,61.9,0.0,0.0,0.00027]
[1779560278619,37.2,75673.62,61.9,0.0,0.0,0.00028]
[1779560282647,37.2,75687.34,61.9,0.0,0.0,0.0003]
[1779560285701,37.2,75678.03,61.9,0.0,0.0,0.00029]
[1779560290746,37.2,75685.76,61.9,0.0,0.0,0.0003]
[1779560291753,37.2,75673.49,61.9,0.0,0.0,0.00028]
[1779560296788,37.2,75673.13,61.9,0.0,0.0,0.00028]
[1779560300816,37.2,75681.86,61.9,0.0,0.0,0.00029]
[1779560305856,37.2,75680.28,61.9,0.0,0.0,0.00029]
[1779560306862,37.2,75688.72,61.9,0.0,0.0,0.0003]
[1779560311899,37.2,75691.53,61.9,0.0,0.0,0.0003]
[1779560312906,37.2,75683.17,61.9,0.0,0.0,0.00029]
[1779560317941,37.2,75682.03,61.9,0.0,0.0,0.00029]
[1779560322976,37.2,75682.73,61.9,0.0,0.0,0.00029]
[1779560328013,37.2,75683.33,61.9,0.0,0.0,0.00029]
[1779560333048,37.2,75683.57,61.9,0.0,0.0,0.00029]
[1779560338090,37.2,75681.78,61.9,0.0,0.0,0.00029]
[1779560343124,37.2,75680.0,61.9,0.0,0.0,0.00029]
[1779560348161,37.2,75684.48,61.9,0.0,0.0,0.00029]
[1779560352198,37.2,75695.12,61.9,0.0,0.0,0.0003]
[1779560357233,37.2,75697.46,61.9,0.0,0.0,0.00031]
[1779560364283,37.2,75696.9,61.9,0.0,0.0,0.00031]
[1779560369318,37.2,75698.62,61.9,0.0,0.0,0.00031]
[1779560374353,37.2,75701.3,61.9,0.0,0.0,0.00031]
[1779560376367,37.2,75686.01,61.9,0.0,0.0,0.00029]
[1779560381402,37.2,75694.51,61.9,0.0,0.0,0.0003]
[1779560386437,37.2,75701.62,61.9,0.0,0.0,0.00031]
[1779560391472,37.2,75705.65,61.9,0.0,0.0,0.00031]
[1779560394493,37.2,75715.04,61.9,0.0,0.0,0.00033]
[1779560398521,37.2,75726.06,61.9,0.0,0.0,0.00034]
[1779560403556,37.2,75719.94,61.9,0.0,0.0,0.00033]
[1779560406577,37.2,75728.14,61.9,0.0,0.0,0.00034]
[1779560411612,37.2,75732.26,61.9,0.0,0.0,0.00035]
[1779560415643,37.2,75744.83,61.9,0.0,0.0,0.00037]
[1779560417667,37.2,75762.76,61.9,0.0,0.0,0.0004]
[1779560421692,37.2,75771.28,61.9,0.0,0.0,0.00041]
[1779560422701,37.2,75780.92,61.9,0.0,0.0,0.00043]
[1779560425724,37.2,75791.36,61.9,0.0,0.0,0.00045]
[1779560427745,37.2,75812.4,61.9,0.0,0.0,0.00049]
[1779560428750,37.2,75821.04,61.9,0.0,0.0,0.0005]
[1779560433792,37.2,75831.46,61.9,0.0,0.0,0.00052]
[1779560435807,37.2,75817.49,61.9,0.0,0.0,0.00049]
[1779560440842,37.2,75813.27,61.9,0.0,0.0,0.00048]
[1779560444871,37.2,75823.98,61.9,0.0,0.0,0.0005]
[1779560449906,37.2,75820.96,61.9,0.0,0.0,0.0005]
[1779560454941,37.2,75820.88,61.9,0.0,0.0,0.0005]
[1779560459978,37.2,75818.12,61.9,0.0,0.0,0.00049]
[1779560465046,37.2,75812.42,61.9,0.0,0.0,0.00048]
[1779560470081,37.2,75815.63,61.9,0.0,0.0,0.00049]
[1779560473106,37.2,75824.02,61.9,0.0,0.0,0.0005]
[1779560478139,37.2,75827.63,61.9,0.0,0.0,0.00051]
[1779560483174,37.2,75828.73,61.9,0.0,0.0,0.00051]
[1779560487203,37.2,75843.5,61.9,0.0,0.0,0.00054]
[1779560489217,37.2,75823.18,61.9,0.0,0.0,0.0005]
[1779560491231,37.2,75817.92,61.9,0.0,0.0,0.00048]
[1779560496266,37.2,75820.96,61.9,0.0,0.0,0.00049]
[1779560501302,37.2,75825.46,61.9,0.0,0.0,0.0005]
[1779560504333,37.2,75837.55,61.9,0.0,0.0,0.00052]
[1779560509368,37.2,75838.46,61.9,0.0,0.0,0.00053]
[1779560511382,37.2,75829.5,61.9,0.0,0.0,0.00051]
[1779560513396,37.2,75820.67,61.9,0.0,0.0,0.00049]
[1779560518430,37.2,75816.95,61.9,0.0,0.0,0.00048]
[1779560522459,37.2,75826.27,61.9,0.0,0.0,0.0005]
[1779560527494,37.2,75826.2,61.9,0.0,0.0,0.0005]
[1779560532529,37.2,75818.69,61.9,0.0,0.0,0.00049]
[1779560537592,37.2,75815.74,61.9,0.0,0.0,0.00048]
[1779560540613,37.2,75825.5,61.9,0.0,0.0,0.0005]
[1779560545648,37.2,75824.28,61.9,0.0,0.0,0.0005]
[1779560550688,37.2,75824.07,61.9,0.0,0.0,0.0005]
[1779560555723,37.2,75823.43,61.9,0.0,0.0,0.00049]
[1779560561764,37.2,75824.6,61.9,0.0,0.0,0.00049]
[1779560566800,37.2,75825.76,61.9,0.0,0.0,0.00049]
[1779560570829,37.2,75837.86,61.9,0.0,0.0,0.00052]
[1779560573850,37.2,75823.78,61.9,0.0,0.0,0.00049]
[1779560578885,37.2,75817.65,61.9,0.0,0.0,0.00048]
[1779560582913,37.2,75828.9,61.9,0.0,0.0,0.0005]
[1779560587948,37.2,75828.89,61.9,0.0,0.0,0.0005]
[1779560588955,37.2,75818.38,61.9,0.0,0.0,0.00048]
[1779560593990,37.2,75807.41,61.9,0.0,0.0,0.00046]
[1779560596008,37.2,75798.81,61.9,0.0,0.0,0.00044]
[1779560597011,37.2,75788.37,61.9,0.0,0.0,0.00042]
[1779560602046,37.2,75781.56,61.9,0.0,0.0,0.00041]
[1779560603053,37.2,75765.07,61.9,0.0,0.0,0.00039]
[1779560608088,37.2,75770.12,61.9,0.0,0.0,0.00039]
[1779560613123,37.2,75777.7,61.9,0.0,0.0,0.0004]
[1779560618159,37.2,75781.03,61.9,0.0,0.0,0.00041]
[1779560623194,37.2,75772.52,61.9,0.0,0.0,0.00039]
[1779560628230,37.2,75772.39,61.9,0.0,0.0,0.00039]
[1779560633266,37.2,75770.61,61.9,0.0,0.0,0.00039]
[1779560638321,37.2,75769.03,61.9,0.0,0.0,0.00039]
[1779560639328,37.2,75760.59,61.9,0.0,0.0,0.00037]
[1779560642350,37.2,75748.9,61.9,0.0,0.0,0.00036]
[1779560646378,37.2,75738.81,61.9,0.0,0.0,0.00034]
[1779560650406,37.2,75728.5,61.9,0.0,0.0,0.00033]
[1779560655441,37.2,75728.87,61.9,0.0,0.0,0.00033]
[1779560658462,37.2,75715.83,61.9,0.0,0.0,0.00031]
[1779560663497,37.2,75725.13,61.9,0.0,0.0,0.00032]
[1779560668532,37.2,75722.74,61.9,0.0,0.0,0.00032]
[1779560672560,37.2,75714.12,61.9,0.0,0.0,0.0003]
[1779560677595,37.2,75718.65,61.9,0.0,0.0,0.00031]
[1779560682630,37.2,75717.12,61.9,0.0,0.0,0.00031]
[1779560687665,37.2,75714.57,61.9,0.0,0.0,0.0003]
[1779560692705,37.2,75710.33,61.9,0.0,0.0,0.0003]
[1779560696733,37.2,75719.5,61.9,0.0,0.0,0.00031]
[1779560699756,37.2,75729.81,61.9,0.0,0.0,0.00032]
[1779560702778,37.2,75739.65,61.9,0.0,0.0,0.00034]
[1779560707813,37.2,75743.21,61.9,0.0,0.0,0.00034]
[1779560712953,37.2,75744.3,61.9,0.0,0.0,0.00034]
[1779560713480,37.2,75744.3,61.9,0.0,0.0,0.00034]
[1779560716878,37.2,75754.14,61.9,0.0,0.0,0.00036]
[1779560717885,37.2,75741.34,61.9,0.0,0.0,0.00034]
[1779560718892,37.2,75733.22,61.9,0.0,0.0,0.00033]
[1779560722924,37.2,75724.35,61.9,0.0,0.0,0.00032]
[1779560727959,37.2,75727.13,61.9,0.0,0.0,0.00032]
[1779560734002,37.2,75727.31,61.9,0.0,0.0,0.00032]
[1779560739037,37.2,75722.88,61.9,0.0,0.0,0.00031]
[1779560744072,37.2,75725.13,61.9,0.0,0.0,0.00031]
[1779560749107,37.2,75725.16,61.9,0.0,0.0,0.00031]
[1779560754143,37.2,75725.47,61.9,0.0,0.0,0.00031]
[1779560759178,37.2,75725.2,61.9,0.0,0.0,0.00031]
[1779560764213,37.2,75724.85,61.9,0.0,0.0,0.00031]
[1779560769248,37.2,75723.62,61.9,0.0,0.0,0.00031]
[1779560774283,37.2,75723.51,61.9,0.0,0.0,0.00031]
[1779560779318,37.2,75711.92,61.9,0.0,0.0,0.0003]
[1779560784353,37.2,75711.21,61.9,0.0,0.0,0.0003]
[1779560789388,37.2,75710.54,61.9,0.0,0.0,0.0003]
[1779560797444,37.2,75710.06,61.9,0.0,0.0,0.00029]
[1779560802479,37.2,75709.76,61.9,0.0,0.0,0.00029]
[1779560807514,37.2,75718.34,61.9,0.0,0.0,0.0003]
[1779560812549,37.2,75709.44,61.9,0.0,0.0,0.00029]
[1779560815570,37.2,75698.51,61.9,0.0,0.0,0.00028]
[1779560820605,37.2,75697.19,61.9,0.0,0.0,0.00028]
[1779560825640,37.2,75697.72,61.9,0.0,0.0,0.00028]
[1779560827654,37.2,75685.57,61.9,0.0,0.0,0.00026]
[1779560832689,37.2,75682.69,61.9,0.0,0.0,0.00026]
[1779560837724,37.2,75681.15,61.9,0.0,0.0,0.00026]
[1779560842762,37.2,75677.51,61.9,0.0,0.0,0.00025]
[1779560844774,37.2,75667.88,61.9,0.0,0.0,0.00024]
[1779560850816,37.2,75672.61,61.9,0.0,0.0,0.00025]
[1779560853838,37.2,75686.71,61.9,0.0,0.0,0.00026]
[1779560856859,37.2,75696.81,61.9,0.0,0.0,0.00027]
[1779560861894,37.2,75707.85,61.9,0.0,0.0,0.00028]
[1779560866929,37.2,75708.09,61.9,0.0,0.0,0.00028]
[1779560869950,37.2,75719.11,61.9,0.0,0.0,0.0003]
[1779560871965,37.2,75728.24,61.9,0.0,0.0,0.00031]
[1779560876999,37.2,75736.6,61.9,0.0,0.0,0.00032]
[1779560882040,37.2,75737.2,61.9,0.0,0.0,0.00032]
[1779560887075,37.2,75743.76,61.9,0.0,0.0,0.00033]
[1779560892110,37.2,75746.43,61.9,0.0,0.0,0.00033]
[1779560897145,37.2,75747.92,61.9,0.0,0.0,0.00034]
[1779560902179,37.2,75747.19,61.9,0.0,0.0,0.00033]
[1779560905201,37.2,75755.29,61.9,0.0,0.0,0.00035]
[1779560910236,37.2,75763.5,61.9,0.0,0.0,0.00036]
[1779560914264,37.2,75756.34,61.9,0.0,0.0,0.00034]
[1779560919299,37.2,75757.55,61.9,0.0,0.0,0.00034]
[1779560924334,37.2,75758.29,61.9,0.0,0.0,0.00035]
[1779560929370,37.2,75757.74,61.9,0.0,0.0,0.00034]
[1779560934403,37.2,75758.08,61.9,0.0,0.0,0.00035]
[1779560939439,37.2,75761.47,61.9,0.0,0.0,0.00035]
[1779560943468,37.2,75773.45,61.9,0.0,0.0,0.00037]
[1779560947499,37.2,75763.72,61.9,0.0,0.0,0.00035]
[1779560952534,37.2,75762.52,61.9,0.0,0.0,0.00035]
[1779560957569,37.2,75763.44,61.9,0.0,0.0,0.00035]
[1779560962604,37.2,75764.98,61.9,0.0,0.0,0.00036]
[1779560967639,37.2,75759.9,61.9,0.0,0.0,0.00035]
[1779560972674,37.2,75756.57,61.9,0.0,0.0,0.00034]
[1779560977709,37.2,75764.6,61.9,0.0,0.0,0.00035]
[1779560982744,37.2,75760.39,61.9,0.0,0.0,0.00034]
[1779560983751,37.2,75751.92,61.9,0.0,0.0,0.00033]
[1779560986772,37.2,75742.81,61.9,0.0,0.0,0.00032]
[1779560990827,37.2,75757.84,61.9,0.0,0.0,0.00034]
[1779560995862,37.2,75755.66,61.9,0.0,0.0,0.00034]
[1779561001905,37.2,75762.21,61.9,0.0,0.0,0.00035]
[1779561004927,37.2,75792.5,61.9,0.0,0.0,0.00039]
[1779561006941,37.2,75801.87,61.9,0.0,0.0,0.00041]
[1779561011979,37.2,75809.79,61.9,0.0,0.0,0.00042]
[1779561017015,37.2,75798.74,61.9,0.0,0.0,0.0004]
[1779561022050,37.2,75799.4,61.9,0.0,0.0,0.0004]
[1779561027085,37.2,75794.39,61.9,0.0,0.0,0.0004]
[1779561031112,37.2,75789.84,61.9,0.0,0.0,0.00038]
[1779561036151,37.2,75792.43,61.9,0.0,0.0,0.00039]
[1779561041186,37.2,75795.21,61.9,0.0,0.0,0.00039]
[1779561046221,37.2,75797.24,61.9,0.0,0.0,0.00039]
[1779561051280,37.2,75798.29,61.9,0.0,0.0,0.0004]
[1779561052283,37.2,75806.31,61.9,0.0,0.0,0.00041]
[1779561057321,37.2,75809.73,61.9,0.0,0.0,0.00042]
[1779561062356,37.2,75811.38,61.9,0.0,0.0,0.00042]
[1779561067393,37.2,75804.01,61.9,0.0,0.0,0.00041]
[1779561072439,37.2,75811.58,61.9,0.0,0.0,0.00042]
[1779561077475,37.2,75812.46,61.9,0.0,0.0,0.00042]
[1779561082512,37.2,75813.33,61.9,0.0,0.0,0.00042]
[1779561087547,37.2,75816.86,61.9,0.0,0.0,0.00043]
[1779561091576,37.2,75812.35,61.9,0.0,0.0,0.00041]
[1779561094694,37.2,75814.51,61.9,0.0,0.0,0.00042]
[1779561100638,37.2,75811.35,61.9,0.0,0.0,0.00041]
[1779561105717,37.2,75809.87,61.9,0.0,0.0,0.00041]
[1779561106680,37.2,75796.23,61.9,0.0,0.0,0.00039]
[1779561111715,37.2,75796.62,61.9,0.0,0.0,0.00039]
[1779561116750,37.2,75799.43,61.9,0.0,0.0,0.00039]
[1779561121785,37.2,75801.34,61.9,0.0,0.0,0.0004]
[1779561126820,37.2,75802.74,61.9,0.0,0.0,0.0004]
[1779561131855,37.2,75801.47,61.9,0.0,0.0,0.0004]
[1779561135887,37.2,75793.15,61.9,0.0,0.0,0.00038]
[1779561140922,37.2,75794.44,61.9,0.0,0.0,0.00039]
[1779561145957,37.2,75798.87,61.9,0.0,0.0,0.00039]
[1779561150992,37.2,75810.47,61.9,0.0,0.0,0.00041]
[1779561156027,37.2,75814.4,61.9,0.0,0.0,0.00041]
[1779561161062,37.2,75815.14,61.9,0.0,0.0,0.00041]
[1779561168111,37.2,75815.21,61.9,0.0,0.0,0.00041]
[1779561172140,37.2,75824.76,61.9,0.0,0.0,0.00043]
[1779561178182,37.2,75828.85,61.9,0.0,0.0,0.00044]
[1779561182215,37.2,75842.31,61.9,0.0,0.0,0.00046]
[1779561187250,37.2,75845.21,61.9,0.0,0.0,0.00047]
[1779561192285,37.2,75843.58,61.9,0.0,0.0,0.00047]
[1779561197320,37.2,75844.07,61.9,0.0,0.0,0.00047]
[1779561202355,37.2,75845.83,61.9,0.0,0.0,0.00047]
[1779561207390,37.2,75843.73,61.9,0.0,0.0,0.00047]
[1779561214439,37.2,75835.27,61.9,0.0,0.0,0.00044]
[1779561219474,37.2,75841.66,61.9,0.0,0.0,0.00046]
[1779561224508,37.2,75842.65,61.9,0.0,0.0,0.00046]
[1779561229544,37.2,75844.81,61.9,0.0,0.0,0.00046]
[1779561234579,37.2,75843.4,61.9,0.0,0.0,0.00046]
[1779561237486,37.2,75842.29,61.9,0.0,0.0,0.00046]
[1779561237601,37.2,75884.54,61.9,0.0,0.0,0.00054]
[1779561238585,37.2,75884.54,61.9,0.0,0.0,0.00054]
[1779561238912,37.2,75900.32,61.9,0.0,0.0,0.00058]
[1779561243647,37.2,75884.75,61.9,0.0,0.0,0.00054]
[1779561245662,37.2,75875.89,61.9,0.0,0.0,0.00052]
[1779561249693,37.2,75867.59,61.9,0.0,0.0,0.00051]
[1779561251707,37.2,75856.46,61.9,0.0,0.0,0.00048]
[1779561254728,37.2,75847.32,61.9,0.0,0.0,0.00047]
[1779561259789,37.2,75847.01,61.9,0.0,0.0,0.00047]
[1779561263817,37.2,75837.17,61.9,0.0,0.0,0.00045]
[1779561268852,37.2,75834.28,61.9,0.0,0.0,0.00044]
[1779561273887,37.2,75833.25,61.9,0.0,0.0,0.00043]
[1779561277915,37.2,75818.38,61.9,0.0,0.0,0.00041]
[1779561279930,37.2,75805.94,61.9,0.0,0.0,0.00039]
[1779561284965,37.2,75806.93,61.9,0.0,0.0,0.00039]
[1779561288995,37.2,75795.09,61.9,0.0,0.0,0.00037]
[1779561294030,37.2,75797.71,61.9,0.0,0.0,0.00037]
[1779561299065,37.2,75804.03,61.9,0.0,0.0,0.00038]
[1779561301079,37.2,75813.22,61.9,0.0,0.0,0.0004]
[1779561306114,37.2,75818.66,61.9,0.0,0.0,0.00041]
[1779561307121,37.2,75809.71,61.9,0.0,0.0,0.00039]
[1779561310142,37.2,75819.51,61.9,0.0,0.0,0.00041]
[1779561315177,37.2,75825.49,61.9,0.0,0.0,0.00042]
[1779561320212,37.2,75829.37,61.9,0.0,0.0,0.00043]
[1779561323233,37.2,75821.01,61.9,0.0,0.0,0.00041]
[1779561323955,37.2,75821.01,61.9,0.0,0.0,0.00041]
[1779561324501,37.2,75820.45,61.9,0.0,0.0,0.00041]
[1779561330282,37.2,75819.86,61.9,0.0,0.0,0.00041]
[1779561335318,37.2,75834.0,61.9,0.0,0.0,0.00043]
[1779561340353,37.2,75830.08,61.9,0.0,0.0,0.00042]
[1779561345388,37.2,75823.8,61.9,0.0,0.0,0.00041]
[1779561350423,37.2,75821.82,61.9,0.0,0.0,0.00041]
[1779561355458,37.2,75822.26,61.9,0.0,0.0,0.00041]
[1779561359486,37.2,75833.5,61.9,0.0,0.0,0.00043]
[1779561364521,37.2,75827.11,61.9,0.0,0.0,0.00042]
[1779561369560,37.2,75830.19,61.9,0.0,0.0,0.00042]
[1779561374595,37.2,75833.64,61.9,0.0,0.0,0.00043]
[1779561379631,37.2,75833.47,61.9,0.0,0.0,0.00043]
[1779561384665,37.2,75833.61,61.9,0.0,0.0,0.00043]
[1779561388693,37.2,75821.14,61.9,0.0,0.0,0.00041]
[1779561391714,37.2,75815.48,61.9,0.0,0.0,0.00039]
[1779561396749,37.2,75810.59,61.9,0.0,0.0,0.00038]
[1779561397757,37.2,75797.86,61.9,0.0,0.0,0.00037]
[1779561400777,37.2,75789.25,61.9,0.0,0.0,0.00035]
[1779561405813,37.2,75789.84,61.9,0.0,0.0,0.00035]
[1779561410848,37.2,75785.91,61.9,0.0,0.0,0.00035]
[1779561415887,37.2,75778.8,61.9,0.0,0.0,0.00034]
[1779561420922,37.2,75775.92,61.9,0.0,0.0,0.00033]
[1779561425957,37.2,75775.88,61.9,0.0,0.0,0.00033]
[1779561430992,37.2,75772.32,61.9,0.0,0.0,0.00033]
[1779561436027,37.2,75762.73,61.9,0.0,0.0,0.00032]
[1779561441062,37.2,75762.25,61.9,0.0,0.0,0.00031]
[1779561446097,37.2,75760.29,61.9,0.0,0.0,0.00031]
[1779561451133,37.2,75763.53,61.9,0.0,0.0,0.00031]
[1779561456167,37.2,75763.15,61.9,0.0,0.0,0.00031]
[1779561461202,37.2,75761.5,61.9,0.0,0.0,0.00031]
[1779561466237,37.2,75761.32,61.9,0.0,0.0,0.00031]
[1779561471272,37.2,75760.72,61.9,0.0,0.0,0.00031]
[1779561476307,37.2,75760.27,61.9,0.0,0.0,0.00031]
[1779561481342,37.2,75761.4,61.9,0.0,0.0,0.00031]
[1779561486378,37.2,75761.06,61.9,0.0,0.0,0.00031]
[1779561491414,37.2,75759.96,61.9,0.0,0.0,0.00031]
[1779561496450,37.2,75751.54,61.9,0.0,0.0,0.0003]
[1779561501484,37.2,75751.24,61.9,0.0,0.0,0.0003]
[1779561506521,37.2,75752.83,61.9,0.0,0.0,0.0003]
[1779561511556,37.2,75748.85,61.9,0.0,0.0,0.00029]
[1779561516591,37.2,75744.45,61.9,0.0,0.0,0.00028]
[1779561521626,37.2,75742.66,61.9,0.0,0.0,0.00028]
[1779561527668,37.2,75742.8,61.9,0.0,0.0,0.00028]
[1779561532702,37.2,75737.68,61.9,0.0,0.0,0.00028]
[1779561537738,37.2,75738.28,61.9,0.0,0.0,0.00028]
[1779561542773,37.2,75736.44,61.9,0.0,0.0,0.00027]
[1779561545794,37.2,75745.03,61.9,0.0,0.0,0.00028]
[1779561550832,37.2,75744.93,61.9,0.0,0.0,0.00028]
[1779561555867,37.2,75745.07,61.9,0.0,0.0,0.00028]
[1779561560901,37.2,75738.0,61.9,0.0,0.0,0.00028]
[1779561565937,37.2,75738.69,61.9,0.0,0.0,0.00028]
[1779561570972,37.2,75739.39,61.9,0.0,0.0,0.00028]
[1779561572988,37.2,75753.8,61.9,0.0,0.0,0.00029]
[1779561578025,37.2,75756.49,61.9,0.0,0.0,0.00029]
[1779561583060,37.2,75750.86,61.9,0.0,0.0,0.00029]
[1779561588095,37.2,75755.83,61.9,0.0,0.0,0.00029]
[1779561593130,37.2,75756.44,61.9,0.0,0.0,0.00029]
[1779561596151,37.2,75767.08,61.9,0.0,0.0,0.00031]
[1779561601199,37.2,75770.28,61.9,0.0,0.0,0.00031]
[1779561606254,37.2,75777.79,61.9,0.0,0.0,0.00032]
[1779561611292,37.2,75783.5,61.9,0.0,0.0,0.00033]
[1779561616327,37.2,75776.29,61.9,0.0,0.0,0.00032]
[1779561621362,37.2,75776.03,61.9,0.0,0.0,0.00032]
[1779561626400,37.2,75774.63,61.9,0.0,0.0,0.00032]
[1779561631435,37.2,75770.64,61.9,0.0,0.0,0.00031]
[1779561636472,37.2,75769.48,61.9,0.0,0.0,0.00031]
[1779561641507,37.2,75769.31,61.9,0.0,0.0,0.00031]
[1779561644528,37.2,75780.86,61.9,0.0,0.0,0.00032]
[1779561649564,37.2,75783.64,61.9,0.0,0.0,0.00033]
[1779561653599,37.2,75793.01,61.9,0.0,0.0,0.00034]
[1779561658626,37.2,75799.21,61.9,0.0,0.0,0.00035]
[1779561661654,37.2,75808.08,61.9,0.0,0.0,0.00036]
[1779561666688,37.2,75818.3,61.9,0.0,0.0,0.00038]
[1779561671741,37.2,75811.46,61.9,0.0,0.0,0.00037]
[1779561676776,37.2,75812.07,61.9,0.0,0.0,0.00037]
[1779561681811,37.2,75812.62,61.9,0.0,0.0,0.00037]
[1779561686846,37.2,75812.35,61.9,0.0,0.0,0.00037]
[1779561691881,37.2,75810.7,61.9,0.0,0.0,0.00036]
[1779561696916,37.2,75810.84,61.9,0.0,0.0,0.00036]
[1779561701951,37.2,75811.51,61.9,0.0,0.0,0.00036]
[1779561706986,37.2,75818.24,61.9,0.0,0.0,0.00037]
[1779561712021,37.2,75819.63,61.9,0.0,0.0,0.00037]
[1779561717056,37.2,75820.11,61.9,0.0,0.0,0.00037]
[1779561722090,37.2,75819.59,61.9,0.0,0.0,0.00037]
[1779561727126,37.2,75821.32,61.9,0.0,0.0,0.00038]
[1779561732161,37.2,75834.36,61.9,0.0,0.0,0.0004]
[1779561736274,37.2,75836.59,61.9,0.0,0.0,0.0004]
[1779561737477,37.2,75836.59,61.9,0.0,0.0,0.0004]
[1779561743238,37.2,75833.7,61.9,0.0,0.0,0.0004]
[1779561749280,37.2,75831.13,61.9,0.0,0.0,0.00039]
[1779561753309,37.2,75826.72,61.9,0.0,0.0,0.00038]
[1779561761364,37.2,75828.85,61.9,0.0,0.0,0.00038]
[1779561766399,37.2,75832.26,61.9,0.0,0.0,0.00039]
[1779561771434,37.2,75830.72,61.9,0.0,0.0,0.00039]
[1779561776470,37.2,75829.75,61.9,0.0,0.0,0.00038]
[1779561781505,37.2,75829.22,61.9,0.0,0.0,0.00038]
[1779561786540,37.2,75827.4,61.9,0.0,0.0,0.00038]
[1779561792582,37.2,75826.72,61.9,0.0,0.0,0.00038]
[1779561797617,37.2,75829.87,61.9,0.0,0.0,0.00038]
[1779561802653,37.2,75830.09,61.9,0.0,0.0,0.00038]
[1779561807688,37.2,75832.04,61.9,0.0,0.0,0.00039]
[1779561810709,37.2,75840.75,61.9,0.0,0.0,0.0004]
[1779561815744,37.2,75841.3,61.9,0.0,0.0,0.0004]
[1779561822809,37.2,75841.4,61.9,0.0,0.0,0.0004]
[1779561827845,37.2,75834.67,61.9,0.0,0.0,0.00039]
[1779561832879,37.2,75832.67,61.9,0.0,0.0,0.00038]
[1779561837915,37.2,75828.97,61.9,0.0,0.0,0.00038]
[1779561842950,37.2,75836.15,61.9,0.0,0.0,0.00039]
[1779561852013,37.2,75835.57,61.9,0.0,0.0,0.00039]
[1779561857048,37.2,75831.6,61.9,0.0,0.0,0.00038]
[1779561862083,37.2,75833.07,61.9,0.0,0.0,0.00038]
[1779561867118,37.2,75837.96,61.9,0.0,0.0,0.00039]
[1779561873160,37.2,75839.02,61.9,0.0,0.0,0.00039]
[1779561878195,37.2,75837.56,61.9,0.0,0.0,0.00039]
[1779561883230,37.2,75831.69,61.9,0.0,0.0,0.00038]
[1779561888265,37.2,75833.57,61.9,0.0,0.0,0.00038]
[1779561893301,37.2,75833.66,61.9,0.0,0.0,0.00038]
[1779561896322,37.2,75809.06,61.9,0.0,0.0,0.00034]
[1779561900351,37.2,75818.7,61.9,0.0,0.0,0.00036]
[1779561905386,37.2,75818.29,61.9,0.0,0.0,0.00036]
[1779561907400,37.2,75808.46,61.9,0.0,0.0,0.00034]
[1779561913445,37.2,75806.62,61.9,0.0,0.0,0.00034]
[1779561915458,37.2,75814.59,61.9,0.0,0.0,0.00035]
[1779561920494,37.2,75811.54,61.9,0.0,0.0,0.00035]
[1779561925529,37.2,75812.38,61.9,0.0,0.0,0.00035]
[1779561930564,37.2,75813.39,61.9,0.0,0.0,0.00035]
[1779561934956,37.2,75814.72,61.9,0.0,0.0,0.00035]
[1779561935525,37.2,75814.72,61.9,0.0,0.0,0.00035]
[1779561941641,37.2,75819.48,61.9,0.0,0.0,0.00035]
[1779561946676,37.2,75819.88,61.9,0.0,0.0,0.00035]
[1779561951711,37.2,75818.65,61.9,0.0,0.0,0.00035]
[1779561956746,37.2,75814.64,61.9,0.0,0.0,0.00035]
[1779561961780,37.2,75812.45,61.9,0.0,0.0,0.00034]
[1779561966816,37.2,75805.34,61.9,0.0,0.0,0.00033]
[1779561971851,37.2,75807.9,61.9,0.0,0.0,0.00034]
[1779561974872,37.2,75821.44,61.9,0.0,0.0,0.00036]
[1779561977900,37.2,75805.88,61.9,0.0,0.0,0.00033]
[1779561982935,37.2,75795.52,61.9,0.0,0.0,0.00032]
[1779561987970,37.2,75794.03,61.9,0.0,0.0,0.00032]
[1779561993005,37.2,75794.75,61.9,0.0,0.0,0.00031]
[1779561998039,37.2,75794.65,61.9,0.0,0.0,0.00031]
[1779562003075,37.2,75799.78,61.9,0.0,0.0,0.00032]
[1779562008110,37.2,75797.6,61.9,0.0,0.0,0.00032]
[1779562013145,37.2,75800.77,61.9,0.0,0.0,0.00032]
[1779562019187,37.2,75804.47,61.9,0.0,0.0,0.00033]
[1779562022208,37.2,75796.47,61.9,0.0,0.0,0.00032]
[1779562027243,37.2,75797.28,61.9,0.0,0.0,0.00032]
[1779562033285,37.2,75797.71,61.9,0.0,0.0,0.00032]
[1779562040337,37.2,75797.64,61.9,0.0,0.0,0.00032]
[1779562045373,37.2,75797.85,61.9,0.0,0.0,0.00032]
[1779562050416,37.2,75797.04,61.9,0.0,0.0,0.00032]
[1779562051420,37.2,75792.27,61.9,0.0,0.0,0.00031]
[1779562057462,37.2,75788.7,61.9,0.0,0.0,0.0003]
[1779562062496,37.2,75787.15,61.9,0.0,0.0,0.0003]
[1779562067532,37.2,75788.02,61.9,0.0,0.0,0.0003]
[1779562072566,37.2,75788.83,61.9,0.0,0.0,0.0003]
[1779562077602,37.2,75790.51,61.9,0.0,0.0,0.0003]
[1779562082637,37.2,75799.86,61.9,0.0,0.0,0.00032]
[1779562086665,37.2,75790.76,61.9,0.0,0.0,0.0003]
[1779562091700,37.2,75788.83,61.9,0.0,0.0,0.0003]
[1779562096735,37.2,75783.28,61.9,0.0,0.0,0.0003]
[1779562097742,37.2,75774.85,61.9,0.0,0.0,0.00028]
[1779562102778,37.2,75767.82,61.9,0.0,0.0,0.00028]
[1779562105814,37.2,75751.55,61.9,0.0,0.0,0.00026]
[1779562110851,37.2,75750.31,61.9,0.0,0.0,0.00026]
[1779562115887,37.2,75754.48,61.9,0.0,0.0,0.00026]
[1779562120922,37.2,75755.41,61.9,0.0,0.0,0.00026]
[1779562125958,37.2,75755.69,61.9,0.0,0.0,0.00026]
[1779562130993,37.2,75755.16,61.9,0.0,0.0,0.00026]
[1779562136028,37.2,75757.12,61.9,0.0,0.0,0.00026]
[1779562138042,37.2,75742.75,61.9,0.0,0.0,0.00025]
[1779562141063,37.2,75732.09,61.9,0.0,0.0,0.00023]
[1779562146098,37.2,75730.0,61.9,0.0,0.0,0.00023]
[1779562149119,37.2,75738.17,61.9,0.0,0.0,0.00024]
[1779562154154,37.2,75729.72,61.9,0.0,0.0,0.00023]
[1779562159192,37.2,75733.76,61.9,0.0,0.0,0.00024]
[1779562164227,37.2,75733.41,61.9,0.0,0.0,0.00024]
[1779562168256,37.2,75723.97,61.9,0.0,0.0,0.00023]
[1779562173291,37.2,75721.81,61.9,0.0,0.0,0.00022]
[1779562178326,37.2,75719.33,61.9,0.0,0.0,0.00022]
[1779562183361,37.2,75713.64,61.9,0.0,0.0,0.00021]
[1779562186382,37.2,75693.96,61.9,0.0,0.0,0.0002]
[1779562187389,37.2,75682.72,61.9,0.0,0.0,0.00019]
[1779562192424,37.2,75687.69,61.9,0.0,0.0,0.00019]
[1779562196452,37.2,75696.92,61.9,0.0,0.0,0.0002]
[1779562201488,37.2,75701.42,61.9,0.0,0.0,0.0002]
[1779562204509,37.2,75709.33,61.9,0.0,0.0,0.00021]
[1779562209545,37.2,75708.62,61.9,0.0,0.0,0.00021]
[1779562214579,37.2,75710.06,61.9,0.0,0.0,0.00021]
[1779562219616,37.2,75710.05,61.9,0.0,0.0,0.00021]
[1779562223648,37.2,75719.06,61.9,0.0,0.0,0.00022]
[1779562228679,37.2,75721.88,61.9,0.0,0.0,0.00022]
[1779562233714,37.2,75723.27,61.9,0.0,0.0,0.00022]
[1779562238749,37.2,75722.35,61.9,0.0,0.0,0.00022]
[1779562243784,37.2,75721.87,61.9,0.0,0.0,0.00022]
[1779562248819,37.2,75721.51,61.9,0.0,0.0,0.00022]
[1779562253854,37.2,75725.07,61.9,0.0,0.0,0.00022]
[1779562258889,37.2,75731.89,61.9,0.0,0.0,0.00023]
[1779562265940,37.2,75735.2,61.9,0.0,0.0,0.00023]
[1779562270975,37.2,75739.57,61.9,0.0,0.0,0.00023]
[1779562275010,37.2,75757.1,61.9,0.0,0.0,0.00025]
[1779562280038,37.2,75764.21,61.9,0.0,0.0,0.00026]
[1779562285073,37.2,75764.96,61.9,0.0,0.0,0.00026]
[1779562290108,37.2,75766.23,61.9,0.0,0.0,0.00026]
[1779562296150,37.2,75766.49,61.9,0.0,0.0,0.00026]
[1779562302192,37.2,75766.09,61.9,0.0,0.0,0.00026]
[1779562309242,37.2,75766.15,61.9,0.0,0.0,0.00026]
[1779562314277,37.2,75766.08,61.9,0.0,0.0,0.00026]
[1779562319316,37.2,75764.9,61.9,0.0,0.0,0.00026]
[1779562321330,37.2,75774.73,61.9,0.0,0.0,0.00027]
[1779562326365,37.2,75773.31,61.9,0.0,0.0,0.00027]
[1779562331400,37.2,75774.44,61.9,0.0,0.0,0.00027]
[1779562336434,37.2,75774.69,61.9,0.0,0.0,0.00027]
[1779562341470,37.2,75775.35,61.9,0.0,0.0,0.00027]
[1779562348519,37.2,75781.78,61.9,0.0,0.0,0.00028]
[1779562353554,37.2,75781.76,61.9,0.0,0.0,0.00027]
[1779562358589,37.2,75781.82,61.9,0.0,0.0,0.00027]
[1779562360604,37.2,75769.19,61.9,0.0,0.0,0.00026]
[1779562365638,37.2,75770.35,61.9,0.0,0.0,0.00026]
[1779562370672,37.2,75770.59,61.9,0.0,0.0,0.00026]
[1779562375708,37.2,75764.43,61.9,0.0,0.0,0.00025]
[1779562380743,37.2,75759.57,61.9,0.0,0.0,0.00025]
[1779562384772,37.2,75768.75,61.9,0.0,0.0,0.00026]
[1779562389809,37.2,75772.45,61.9,0.0,0.0,0.00026]
[1779562394843,37.2,75773.34,61.9,0.0,0.0,0.00026]
[1779562399879,37.2,75772.28,61.9,0.0,0.0,0.00026]
[1779562404914,37.2,75764.58,61.9,0.0,0.0,0.00025]
[1779562410956,37.2,75763.24,61.9,0.0,0.0,0.00025]
[1779562411963,37.2,75759.0,61.9,0.0,0.0,0.00024]
[1779562416998,37.2,75760.6,61.9,0.0,0.0,0.00025]
[1779562422033,37.2,75762.25,61.9,0.0,0.0,0.00025]
[1779562427068,37.2,75769.81,61.9,0.0,0.0,0.00026]
[1779562432103,37.2,75770.11,61.9,0.0,0.0,0.00026]
[1779562437137,37.2,75770.63,61.9,0.0,0.0,0.00026]
[1779562442173,37.2,75768.95,61.9,0.0,0.0,0.00026]
[1779562447208,37.2,75770.87,61.9,0.0,0.0,0.00026]
[1779562452242,37.2,75775.91,61.9,0.0,0.0,0.00026]
[1779562455264,37.2,75785.26,61.9,0.0,0.0,0.00027]
[1779562460299,37.2,75786.93,61.9,0.0,0.0,0.00028]
[1779562465333,37.2,75778.4,61.9,0.0,0.0,0.00027]
[1779562470372,37.2,75775.75,61.9,0.0,0.0,0.00026]
[1779562472386,37.2,75763.98,61.9,0.0,0.0,0.00025]
[1779562477421,37.2,75752.67,61.9,0.0,0.0,0.00023]
[1779562482456,37.2,75758.78,61.9,0.0,0.0,0.00024]
[1779562486484,37.2,75771.47,61.9,0.0,0.0,0.00025]
[1779562491519,37.2,75777.67,61.9,0.0,0.0,0.00026]
[1779562496554,37.2,75777.3,61.9,0.0,0.0,0.00026]
[1779562501590,37.2,75777.53,61.9,0.0,0.0,0.00026]
[1779562506624,37.2,75778.84,61.9,0.0,0.0,0.00026]
[1779562511659,37.2,75778.54,61.9,0.0,0.0,0.00026]
[1779562516694,37.2,75780.66,61.9,0.0,0.0,0.00026]
[1779562521729,37.2,75783.18,61.9,0.0,0.0,0.00027]
[1779562526764,37.2,75782.58,61.9,0.0,0.0,0.00027]
[1779562531799,37.2,75782.75,61.9,0.0,0.0,0.00026]
[1779562536835,37.2,75785.92,61.9,0.0,0.0,0.00027]
[1779562541870,37.2,75785.56,61.9,0.0,0.0,0.00027]
[1779562545953,37.2,75785.0,61.9,0.0,0.0,0.00027]
[1779562546377,37.2,75785.0,61.9,0.0,0.0,0.00027]
[1779562551940,37.2,75781.58,61.9,0.0,0.0,0.00026]
[1779562556975,37.2,75790.24,61.9,0.0,0.0,0.00027]
[1779562562010,37.2,75798.73,61.9,0.0,0.0,0.00028]
[1779562566038,37.2,75807.9,61.9,0.0,0.0,0.00029]
[1779562571073,37.2,75810.05,61.9,0.0,0.0,0.0003]
[1779562576108,37.2,75813.21,61.9,0.0,0.0,0.0003]
[1779562581143,37.2,75813.54,61.9,0.0,0.0,0.0003]
[1779562587185,37.2,75813.38,61.9,0.0,0.0,0.0003]
[1779562591213,37.2,75805.52,61.9,0.0,0.0,0.00029]
[1779562596248,37.2,75803.61,61.9,0.0,0.0,0.00028]
[1779562601283,37.2,75803.47,61.9,0.0,0.0,0.00028]
[1779562607325,37.2,75803.44,61.9,0.0,0.0,0.00028]
[1779562612360,37.2,75802.45,61.9,0.0,0.0,0.00028]
[1779562617395,37.2,75806.65,61.9,0.0,0.0,0.00029]
[1779562622432,37.2,75806.98,61.9,0.0,0.0,0.00029]
[1779562627467,37.2,75807.11,61.9,0.0,0.0,0.00029]
[1779562632502,37.2,75804.23,61.9,0.0,0.0,0.00028]
[1779562637537,37.2,75798.06,61.9,0.0,0.0,0.00028]
[1779562642572,37.2,75796.46,61.9,0.0,0.0,0.00027]
[1779562648614,37.2,75794.03,61.9,0.0,0.0,0.00027]
[1779562653649,37.2,75793.66,61.9,0.0,0.0,0.00027]
[1779562658684,37.2,75792.92,61.9,0.0,0.0,0.00027]
[1779562663719,37.2,75788.07,61.9,0.0,0.0,0.00026]
[1779562667747,37.2,75779.94,61.9,0.0,0.0,0.00025]
[1779562672782,37.2,75778.78,61.9,0.0,0.0,0.00025]
[1779562677817,37.2,75771.11,61.9,0.0,0.0,0.00024]
[1779562682852,37.2,75772.96,61.9,0.0,0.0,0.00024]
[1779562687887,37.2,75772.36,61.9,0.0,0.0,0.00024]
[1779562695943,37.2,75766.91,61.9,0.0,0.0,0.00024]
[1779562700978,37.2,75762.85,61.9,0.0,0.0,0.00023]
[1779562706013,37.2,75763.83,61.9,0.0,0.0,0.00024]
[1779562717092,37.2,75764.42,61.9,0.0,0.0,0.00023]
[1779562723135,37.2,75764.15,61.9,0.0,0.0,0.00023]
[1779562730184,37.2,75764.38,61.9,0.0,0.0,0.00023]
[1779562735219,37.2,75768.17,61.9,0.0,0.0,0.00024]
[1779562740254,37.2,75769.29,61.9,0.0,0.0,0.00024]
[1779562746296,37.2,75769.84,61.9,0.0,0.0,0.00024]
[1779562756365,37.2,75770.0,61.9,0.0,0.0,0.00024]
[1779562762408,37.2,75769.62,61.9,0.0,0.0,0.00024]
[1779562767443,37.2,75769.87,61.9,0.0,0.0,0.00024]
[1779562778520,37.2,75769.56,61.9,0.0,0.0,0.00023]
[1779562784563,37.2,75770.35,61.9,0.0,0.0,0.00024]
[1779562789602,37.2,75770.09,61.9,0.0,0.0,0.00024]
[1779562794637,37.2,75769.94,61.9,0.0,0.0,0.00023]
[1779562799672,37.2,75769.96,61.9,0.0,0.0,0.00023]
[1779562804707,37.2,75771.93,61.9,0.0,0.0,0.00024]
[1779562809743,37.2,75776.86,61.9,0.0,0.0,0.00024]
[1779562814778,37.2,75777.7,61.9,0.0,0.0,0.00024]
[1779562819813,37.2,75777.65,61.9,0.0,0.0,0.00024]
[1779562823842,37.2,75786.97,61.9,0.0,0.0,0.00025]
[1779562828877,37.2,75787.2,61.9,0.0,0.0,0.00025]
[1779562833912,37.2,75787.49,61.9,0.0,0.0,0.00025]
[1779562838947,37.2,75787.68,61.9,0.0,0.0,0.00025]
[1779562841968,37.2,75796.7,61.9,0.0,0.0,0.00026]
[1779562847003,37.2,75790.93,61.9,0.0,0.0,0.00025]
[1779562852044,37.2,75791.42,61.9,0.0,0.0,0.00025]
[1779562857079,37.2,75789.76,61.9,0.0,0.0,0.00025]
[1779562862115,37.2,75778.21,61.9,0.0,0.0,0.00024]
[1779562867150,37.2,75777.55,61.9,0.0,0.0,0.00024]
[1779562874199,37.2,75775.9,61.9,0.0,0.0,0.00024]
[1779562878233,37.2,75760.11,61.9,0.0,0.0,0.00022]
[1779562883268,37.2,75757.58,61.9,0.0,0.0,0.00022]
[1779562888307,37.2,75756.13,61.9,0.0,0.0,0.00022]
[1779562893343,37.2,75756.91,61.9,0.0,0.0,0.00022]
[1779562898377,37.2,75761.52,61.9,0.0,0.0,0.00022]
[1779562904419,37.2,75762.52,61.9,0.0,0.0,0.00022]
[1779562909454,37.2,75762.39,61.9,0.0,0.0,0.00022]
[1779562912475,37.2,75754.17,61.9,0.0,0.0,0.00021]
[1779562919524,37.2,75754.36,61.9,0.0,0.0,0.00021]
[1779562924559,37.2,75753.46,61.9,0.0,0.0,0.00021]
[1779562925574,37.2,75719.58,61.9,0.0,0.0,0.00018]
[1779562927583,37.2,75711.63,61.9,0.0,0.0,0.00018]
[1779562928589,37.2,75719.58,61.9,0.0,0.0,0.00018]
[1779562933625,37.2,75721.6,61.9,0.0,0.0,0.00019]
[1779562939667,37.2,75721.81,61.9,0.0,0.0,0.00019]
[1779562945709,37.2,75721.81,61.9,0.0,0.0,0.00019]
[1779562947374,37.2,75721.79,61.9,0.0,0.0,0.00019]
[1779562952766,37.2,75733.83,61.9,0.0,0.0,0.00019]
[1779562958808,37.2,75739.28,61.9,0.0,0.0,0.0002]
[1779562963843,37.2,75741.88,61.9,0.0,0.0,0.0002]
[1779562968878,37.2,75728.83,61.9,0.0,0.0,0.00019]
[1779562977941,37.2,75727.61,61.9,0.0,0.0,0.00019]
[1779562982977,37.2,75728.16,61.9,0.0,0.0,0.00019]
[1779562984755,37.2,75728.09,61.9,0.0,0.0,0.00019]
[1779562990026,37.2,75726.21,61.9,0.0,0.0,0.00019]
[1779562995062,37.2,75725.98,61.9,0.0,0.0,0.00019]
[1779563000097,37.2,75718.86,61.9,0.0,0.0,0.00018]
[1779563005132,37.2,75717.47,61.9,0.0,0.0,0.00018]
[1779563010167,37.2,75714.97,61.9,0.0,0.0,0.00018]
[1779563015202,37.2,75712.79,61.9,0.0,0.0,0.00017]
[1779563020237,37.2,75713.43,61.9,0.0,0.0,0.00017]
[1779563025272,37.2,75713.5,61.9,0.0,0.0,0.00017]
[1779563030307,37.2,75714.84,61.9,0.0,0.0,0.00017]
[1779563035342,37.2,75714.44,61.9,0.0,0.0,0.00017]
[1779563040377,37.2,75714.41,61.9,0.0,0.0,0.00017]
[1779563045412,37.2,75713.75,61.9,0.0,0.0,0.00017]
[1779563050447,37.2,75713.22,61.9,0.0,0.0,0.00017]
[1779563051454,37.2,75722.64,61.9,0.0,0.0,0.00018]
[1779563056489,37.2,75723.07,61.9,0.0,0.0,0.00018]
[1779563061525,37.2,75728.59,61.9,0.0,0.0,0.00019]
[1779563068574,37.2,75727.82,61.9,0.0,0.0,0.00018]
[1779563071595,37.2,75723.2,61.9,0.0,0.0,0.00018]
[1779563076630,37.2,75720.69,61.9,0.0,0.0,0.00018]
[1779563081665,37.2,75720.44,61.9,0.0,0.0,0.00018]
[1779563086700,37.2,75730.4,61.9,0.0,0.0,0.00018]
[1779563091735,37.2,75737.75,61.9,0.0,0.0,0.00019]
[1779563096772,37.2,75738.72,61.9,0.0,0.0,0.00019]
[1779563101808,37.2,75731.65,61.9,0.0,0.0,0.00018]
[1779563106842,37.2,75729.54,61.9,0.0,0.0,0.00018]
[1779563111877,37.2,75730.95,61.9,0.0,0.0,0.00018]
[1779563120940,37.2,75730.98,61.9,0.0,0.0,0.00018]
[1779563125975,37.2,75719.61,61.9,0.0,0.0,0.00018]
[1779563127989,37.2,75711.19,61.9,0.0,0.0,0.00017]
[1779563131010,37.2,75703.79,61.9,0.0,0.0,0.00016]
[1779563136045,37.2,75714.85,61.9,0.0,0.0,0.00017]
[1779563141088,37.2,75715.66,61.9,0.0,0.0,0.00017]
[1779563146123,37.2,75715.45,61.9,0.0,0.0,0.00017]
[1779563151158,37.2,75715.52,61.9,0.0,0.0,0.00017]
[1779563156193,37.2,75714.35,61.9,0.0,0.0,0.00017]
[1779563156953,37.2,75714.35,61.9,0.0,0.0,0.00017]
[1779563157986,37.2,75715.03,61.9,0.0,0.0,0.00017]
[1779563160221,37.2,75725.92,61.9,0.0,0.0,0.00018]
[1779563165256,37.2,75728.73,61.9,0.0,0.0,0.00018]
[1779563170292,37.2,75728.65,61.9,0.0,0.0,0.00018]
[1779563176335,37.2,75727.52,61.9,0.0,0.0,0.00018]
[1779563181370,37.2,75722.06,61.9,0.0,0.0,0.00017]
[1779563186405,37.2,75721.03,61.9,0.0,0.0,0.00017]
[1779563191440,37.2,75720.7,61.9,0.0,0.0,0.00017]
[1779563196475,37.2,75721.16,61.9,0.0,0.0,0.00017]
[1779563203524,37.2,75721.34,61.9,0.0,0.0,0.00017]
[1779563210573,37.2,75728.69,61.9,0.0,0.0,0.00018]
[1779563215608,37.2,75731.87,61.9,0.0,0.0,0.00018]
[1779563221649,37.2,75731.89,61.9,0.0,0.0,0.00018]
[1779563226684,37.2,75731.98,61.9,0.0,0.0,0.00018]
[1779563233733,37.2,75731.65,61.9,0.0,0.0,0.00018]
[1779563238769,37.2,75731.77,61.9,0.0,0.0,0.00018]
[1779563243804,37.2,75729.78,61.9,0.0,0.0,0.00018]
[1779563255888,37.2,75729.74,61.9,0.0,0.0,0.00018]
[1779563260922,37.2,75733.12,61.9,0.0,0.0,0.00018]
[1779563265958,37.2,75740.48,61.9,0.0,0.0,0.00018]
[1779563270993,37.2,75741.9,61.9,0.0,0.0,0.00018]
[1779563281063,37.2,75741.62,61.9,0.0,0.0,0.00018]
[1779563286098,37.2,75742.1,61.9,0.0,0.0,0.00018]
[1779563291133,37.2,75742.48,61.9,0.0,0.0,0.00019]
[1779563296168,37.2,75750.6,61.9,0.0,0.0,0.00019]
[1779563300208,37.2,75727.61,61.9,0.0,0.0,0.00017]
[1779563301208,37.2,75714.1,61.9,0.0,0.0,0.00016]
[1779563303228,37.2,75723.87,61.9,0.0,0.0,0.00017]
[1779563305242,37.2,75733.47,61.9,0.0,0.0,0.00018]
[1779563310277,37.2,75736.41,61.9,0.0,0.0,0.00018]
[1779563315312,37.2,75736.2,61.9,0.0,0.0,0.00018]
[1779563319339,37.2,75744.64,61.9,0.0,0.0,0.00018]
[1779563324375,37.2,75744.17,61.9,0.0,0.0,0.00018]
[1779563332434,37.2,75738.62,61.9,0.0,0.0,0.00018]
[1779563337470,37.2,75738.29,61.9,0.0,0.0,0.00018]
[1779563344519,37.2,75738.68,61.9,0.0,0.0,0.00018]
[1779563349554,37.2,75737.78,61.9,0.0,0.0,0.00018]
[1779563354590,37.2,75739.26,61.9,0.0,0.0,0.00018]
[1779563359624,37.2,75739.61,61.9,0.0,0.0,0.00018]
[1779563367680,37.2,75738.86,61.9,0.0,0.0,0.00018]
[1779563372716,37.2,75739.42,61.9,0.0,0.0,0.00018]
[1779563379765,37.2,75739.12,61.9,0.0,0.0,0.00018]
[1779563390842,37.2,75738.87,61.9,0.0,0.0,0.00018]
[1779563395877,37.2,75738.46,61.9,0.0,0.0,0.00018]
[1779563398898,37.2,75729.12,61.9,0.0,0.0,0.00017]
[1779563401920,37.2,75720.34,61.9,0.0,0.0,0.00016]
[1779563406955,37.2,75715.33,61.9,0.0,0.0,0.00016]
[1779563411990,37.2,75717.61,61.9,0.0,0.0,0.00016]
[1779563417025,37.2,75721.87,61.9,0.0,0.0,0.00016]
[1779563422060,37.2,75725.06,61.9,0.0,0.0,0.00017]
[1779563427095,37.2,75725.18,61.9,0.0,0.0,0.00017]
[1779563432130,37.2,75729.17,61.9,0.0,0.0,0.00017]
[1779563437166,37.2,75732.79,61.9,0.0,0.0,0.00017]
[1779563443210,37.2,75730.54,61.9,0.0,0.0,0.00017]
[1779563448245,37.2,75730.61,61.9,0.0,0.0,0.00017]
[1779563453280,37.2,75730.97,61.9,0.0,0.0,0.00017]
[1779563458315,37.2,75730.68,61.9,0.0,0.0,0.00017]
[1779563464357,37.2,75732.83,61.9,0.0,0.0,0.00017]
[1779563470400,37.2,75733.01,61.9,0.0,0.0,0.00017]
[1779563475435,37.2,75730.87,61.9,0.0,0.0,0.00017]
[1779563480470,37.2,75730.77,61.9,0.0,0.0,0.00017]
[1779563485505,37.2,75732.88,61.9,0.0,0.0,0.00017]
[1779563495576,37.2,75732.77,61.9,0.0,0.0,0.00017]
[1779563500611,37.2,75732.74,61.9,0.0,0.0,0.00017]
[1779563506653,37.2,75732.88,61.9,0.0,0.0,0.00017]
[1779563510681,37.2,75721.09,61.9,0.0,0.0,0.00016]
[1779563515719,37.2,75720.17,61.9,0.0,0.0,0.00016]
[1779563520753,37.2,75720.88,61.9,0.0,0.0,0.00016]
[1779563525788,37.2,75721.56,61.9,0.0,0.0,0.00016]
[1779563530823,37.2,75721.55,61.9,0.0,0.0,0.00016]
[1779563535859,37.2,75721.2,61.9,0.0,0.0,0.00016]
[1779563540894,37.2,75722.24,61.9,0.0,0.0,0.00016]
[1779563545929,37.2,75722.96,61.9,0.0,0.0,0.00016]
[1779563550312,37.2,75722.77,61.9,0.0,0.0,0.00016]
[1779563551210,37.2,75722.77,61.9,0.0,0.0,0.00016]
[1779563559020,37.2,75733.69,61.9,0.0,0.0,0.00017]
[1779563564056,37.2,75733.77,61.9,0.0,0.0,0.00017]
[1779563569091,37.2,75734.56,61.9,0.0,0.0,0.00017]
[1779563574126,37.2,75727.39,61.9,0.0,0.0,0.00016]
[1779563579160,37.2,75727.28,61.9,0.0,0.0,0.00016]
[1779563582182,37.2,75735.45,61.9,0.0,0.0,0.00017]
[1779563591246,37.2,75736.19,61.9,0.0,0.0,0.00017]
[1779563596282,37.2,75736.16,61.9,0.0,0.0,0.00017]
[1779563601316,37.2,75736.39,61.9,0.0,0.0,0.00017]
[1779563606352,37.2,75738.42,61.9,0.0,0.0,0.00017]
[1779563611387,37.2,75739.62,61.9,0.0,0.0,0.00017]
[1779563616422,37.2,75739.11,61.9,0.0,0.0,0.00017]
[1779563621457,37.2,75741.04,61.9,0.0,0.0,0.00017]
[1779563627498,37.2,75741.96,61.9,0.0,0.0,0.00017]
[1779563632534,37.2,75741.79,61.9,0.0,0.0,0.00017]
[1779563638577,37.2,75741.0,61.9,0.0,0.0,0.00017]
[1779563643613,37.2,75741.66,61.9,0.0,0.0,0.00017]
[1779563648647,37.2,75741.74,61.9,0.0,0.0,0.00017]
[1779563653681,37.2,75744.9,61.9,0.0,0.0,0.00017]
[1779563658718,37.2,75751.87,61.9,0.0,0.0,0.00018]
[1779563663753,37.2,75749.77,61.9,0.0,0.0,0.00017]
[1779563668788,37.2,75749.98,61.9,0.0,0.0,0.00017]
[1779563674830,37.2,75750.47,61.9,0.0,0.0,0.00017]
[1779563679865,37.2,75750.59,61.9,0.0,0.0,0.00017]
[1779563684900,37.2,75744.97,61.9,0.0,0.0,0.00017]
[1779563689935,37.2,75739.2,61.9,0.0,0.0,0.00016]
[1779563694970,37.2,75734.84,61.9,0.0,0.0,0.00016]
[1779563696984,37.2,75724.88,61.9,0.0,0.0,0.00015]
[1779563702032,37.2,75718.17,61.9,0.0,0.0,0.00015]
[1779563704059,37.2,75732.59,61.9,0.0,0.0,0.00016]
[1779563708085,37.2,75743.55,61.9,0.0,0.0,0.00017]
[1779563713120,37.2,75748.86,61.9,0.0,0.0,0.00017]
[1779563718154,37.2,75750.16,61.9,0.0,0.0,0.00017]
[1779563724197,37.2,75749.8,61.9,0.0,0.0,0.00017]
[1779563734268,37.2,75750.7,61.9,0.0,0.0,0.00017]
[1779563739303,37.2,75752.85,61.9,0.0,0.0,0.00017]
[1779563742351,37.2,75761.29,61.9,0.0,0.0,0.00018]
[1779563743340,37.2,75775.5,61.9,0.0,0.0,0.00019]
[1779563748375,37.2,75780.24,61.9,0.0,0.0,0.00019]
[1779563753411,37.2,75784.88,61.9,0.0,0.0,0.0002]
[1779563758445,37.2,75784.59,61.9,0.0,0.0,0.0002]
[1779563763481,37.2,75782.93,61.9,0.0,0.0,0.0002]
[1779563767954,37.2,75782.6,61.9,0.0,0.0,0.0002]
[1779563768013,37.2,75782.6,61.9,0.0,0.0,0.0002]
[1779563774558,37.2,75782.47,61.9,0.0,0.0,0.0002]
[1779563782614,37.2,75783.08,61.9,0.0,0.0,0.0002]
[1779563788656,37.2,75784.16,61.9,0.0,0.0,0.0002]
[1779563798725,37.2,75784.08,61.9,0.0,0.0,0.00019]
[1779563803763,37.2,75784.8,61.9,0.0,0.0,0.00019]
[1779563808802,37.2,75785.6,61.9,0.0,0.0,0.0002]
[1779563813831,37.2,75793.08,61.9,0.0,0.0,0.0002]
[1779563818866,37.2,75796.91,61.9,0.0,0.0,0.00021]
[1779563823902,37.2,75801.21,61.9,0.0,0.0,0.00021]
[1779563828937,37.2,75806.35,61.9,0.0,0.0,0.00021]
[1779563833972,37.2,75807.19,61.9,0.0,0.0,0.00021]
[1779563839007,37.2,75808.47,61.9,0.0,0.0,0.00022]
[1779563844045,37.2,75808.4,61.9,0.0,0.0,0.00022]
[1779563849081,37.2,75813.49,61.9,0.0,0.0,0.00022]
[1779563855123,37.2,75810.62,61.9,0.0,0.0,0.00021]
[1779563860158,37.2,75813.92,61.9,0.0,0.0,0.00022]
[1779563865194,37.2,75814.16,61.9,0.0,0.0,0.00022]
[1779563870236,37.2,75814.58,61.9,0.0,0.0,0.00022]
[1779563875268,37.2,75814.62,61.9,0.0,0.0,0.00022]
[1779563880303,37.2,75815.15,61.9,0.0,0.0,0.00022]
[1779563886345,37.2,75814.56,61.9,0.0,0.0,0.00022]
[1779563891386,37.2,75822.65,61.9,0.0,0.0,0.00023]
[1779563895426,37.2,75832.67,61.9,0.0,0.0,0.00024]
[1779563900461,37.2,75832.14,61.9,0.0,0.0,0.00024]
[1779563906511,37.2,75847.19,61.9,0.0,0.0,0.00025]
[1779563907510,37.2,75868.33,61.9,0.0,0.0,0.00028]
[1779563911550,37.2,75892.03,61.9,0.0,0.0,0.0003]
[1779563912931,37.2,75908.82,61.9,0.0,0.0,0.00032]
[1779563914567,37.2,75894.27,61.9,0.0,0.0,0.0003]
[1779563919602,37.2,75902.95,61.9,0.0,0.0,0.00032]
[1779563924637,37.2,75902.79,61.9,0.0,0.0,0.00031]
[1779563929680,37.2,75895.93,61.9,0.0,0.0,0.00031]
[1779563933708,37.2,75884.27,61.9,0.0,0.0,0.00029]
[1779563938743,37.2,75877.2,61.9,0.0,0.0,0.00028]
[1779563943778,37.2,75880.7,61.9,0.0,0.0,0.00029]
[1779563948813,37.2,75883.68,61.9,0.0,0.0,0.00029]
[1779563953848,37.2,75883.29,61.9,0.0,0.0,0.00029]
[1779563954854,37.2,75864.76,61.9,0.0,0.0,0.00027]
[1779563959890,37.2,75857.31,61.9,0.0,0.0,0.00026]
[1779563963520,37.2,75856.83,61.9,0.0,0.0,0.00026]
[1779563968955,37.2,75853.58,61.9,0.0,0.0,0.00025]
[1779563970970,37.2,75844.54,61.9,0.0,0.0,0.00025]
[1779563976007,37.2,75841.92,61.9,0.0,0.0,0.00024]
[1779563981041,37.2,75842.48,61.9,0.0,0.0,0.00024]
[1779563981855,37.2,75842.48,61.9,0.0,0.0,0.00024]
[1779563982481,37.2,75844.5,61.9,0.0,0.0,0.00024]
[1779563983388,37.2,75844.77,61.9,0.0,0.0,0.00024]
[1779563989096,37.2,75846.66,61.9,0.0,0.0,0.00024]
[1779563989832,37.2,75846.66,61.9,0.0,0.0,0.00024]
[1779563990477,37.2,75847.3,61.9,0.0,0.0,0.00024]
[1779563995492,37.2,75847.12,61.9,0.0,0.0,0.00024]
[1779563996126,37.2,75847.12,61.9,0.0,0.0,0.00024]
[1779563997138,37.2,75847.14,61.9,0.0,0.0,0.00024]
[1779563996150,37.2,75867.11,61.9,0.0,0.0,0.00027]
[1779563998548,37.2,75869.46,61.9,0.0,0.0,0.00027]
[1779564002195,37.2,75880.05,61.9,0.0,0.0,0.00028]
[1779564005216,37.2,75870.69,61.9,0.0,0.0,0.00027]
[1779564010252,37.2,75869.11,61.9,0.0,0.0,0.00027]
[1779564015807,37.2,75868.97,61.9,0.0,0.0,0.00027]
[1779564023346,37.2,75861.91,61.9,0.0,0.0,0.00026]
[1779564028383,37.2,75861.98,61.9,0.0,0.0,0.00026]
[1779564033418,37.2,75864.38,61.9,0.0,0.0,0.00026]
[1779564038453,37.2,75867.16,61.9,0.0,0.0,0.00026]
[1779564043487,37.2,75878.23,61.9,0.0,0.0,0.00028]
[1779564046509,37.2,75887.26,61.9,0.0,0.0,0.00029]
[1779564052618,37.2,75898.81,61.9,0.0,0.0,0.0003]
[1779564053575,37.2,75907.38,61.9,0.0,0.0,0.00031]
[1779564055589,37.2,75894.32,61.9,0.0,0.0,0.0003]
[1779564058612,37.2,75884.99,61.9,0.0,0.0,0.00028]
[1779564061633,37.2,75874.15,61.9,0.0,0.0,0.00027]
[1779564066668,37.2,75868.2,61.9,0.0,0.0,0.00026]
[1779564071703,37.2,75857.72,61.9,0.0,0.0,0.00025]
[1779564076738,37.2,75856.17,61.9,0.0,0.0,0.00025]
[1779564081776,37.2,75855.2,61.9,0.0,0.0,0.00025]
[1779564085805,37.2,75846.86,61.9,0.0,0.0,0.00024]
[1779564090839,37.2,75846.03,61.9,0.0,0.0,0.00024]
[1779564093537,37.2,75846.35,61.9,0.0,0.0,0.00024]
[1779564098895,37.2,75846.65,61.9,0.0,0.0,0.00024]
[1779564099780,37.2,75846.65,61.9,0.0,0.0,0.00024]
[1779564102126,37.2,75848.22,61.9,0.0,0.0,0.00024]
[1779564107957,37.2,75846.7,61.9,0.0,0.0,0.00024]
[1779564111759,37.2,75846.62,61.9,0.0,0.0,0.00024]
[1779564117021,37.2,75849.51,61.9,0.0,0.0,0.00024]
[1779564123065,37.2,75850.7,61.9,0.0,0.0,0.00024]
[1779564128100,37.2,75851.75,61.9,0.0,0.0,0.00024]
[1779564133135,37.2,75850.79,61.9,0.0,0.0,0.00024]
[1779564139180,37.2,75850.6,61.9,0.0,0.0,0.00024]
[1779564144215,37.2,75850.58,61.9,0.0,0.0,0.00024]
[1779564149253,37.2,75846.6,61.9,0.0,0.0,0.00024]
[1779564154288,37.2,75846.72,61.9,0.0,0.0,0.00023]
[1779564162344,37.2,75846.28,61.9,0.0,0.0,0.00023]
[1779564170400,37.2,75846.4,61.9,0.0,0.0,0.00023]
[1779564175435,37.2,75846.12,61.9,0.0,0.0,0.00023]
[1779564180471,37.2,75845.7,61.9,0.0,0.0,0.00023]
[1779564187520,37.2,75843.19,61.9,0.0,0.0,0.00023]
[1779564192554,37.2,75839.77,61.9,0.0,0.0,0.00023]
[1779564195987,37.2,75838.01,61.9,0.0,0.0,0.00022]
[1779564198150,37.2,75836.83,61.9,0.0,0.0,0.00022]
[1779564203631,37.2,75836.97,61.9,0.0,0.0,0.00022]
[1779564208665,37.2,75835.24,61.9,0.0,0.0,0.00022]
[1779564214708,37.2,75834.82,61.9,0.0,0.0,0.00022]
[1779564219743,37.2,75829.13,61.9,0.0,0.0,0.00021]
[1779564224778,37.2,75825.65,61.9,0.0,0.0,0.00021]
[1779564229812,37.2,75828.34,61.9,0.0,0.0,0.00021]
[1779564234848,37.2,75829.58,61.9,0.0,0.0,0.00021]
[1779564239883,37.2,75829.2,61.9,0.0,0.0,0.00021]
[1779564244918,37.2,75829.98,61.9,0.0,0.0,0.00021]
[1779564249953,37.2,75829.17,61.9,0.0,0.0,0.00021]
[1779564255996,37.2,75829.28,61.9,0.0,0.0,0.00021]
[1779564262040,37.2,75829.59,61.9,0.0,0.0,0.00021]
[1779564267075,37.2,75829.1,61.9,0.0,0.0,0.00021]
[1779564272109,37.2,75827.77,61.9,0.0,0.0,0.00021]
[1779564277145,37.2,75821.8,61.9,0.0,0.0,0.0002]
[1779564282180,37.2,75821.08,61.9,0.0,0.0,0.0002]
[1779564287215,37.2,75827.52,61.9,0.0,0.0,0.00021]
[1779564292249,37.2,75827.46,61.9,0.0,0.0,0.00021]
[1779564297285,37.2,75827.77,61.9,0.0,0.0,0.00021]
[1779564302320,37.2,75827.8,61.9,0.0,0.0,0.00021]
[1779564307356,37.2,75825.83,61.9,0.0,0.0,0.00021]
[1779564312393,37.2,75827.02,61.9,0.0,0.0,0.00021]
[1779564317428,37.2,75827.86,61.9,0.0,0.0,0.00021]
[1779564322463,37.2,75831.91,61.9,0.0,0.0,0.00021]
[1779564327501,37.2,75832.0,61.9,0.0,0.0,0.00021]
[1779564332536,37.2,75834.63,61.9,0.0,0.0,0.00021]
[1779564337571,37.2,75836.38,61.9,0.0,0.0,0.00021]
[1779564343614,37.2,75837.72,61.9,0.0,0.0,0.00021]
[1779564348650,37.2,75838.34,61.9,0.0,0.0,0.00021]
[1779564353685,37.2,75838.39,61.9,0.0,0.0,0.00021]
[1779564359410,37.2,75839.03,61.9,0.0,0.0,0.00022]
[1779564364762,37.2,75848.6,61.9,0.0,0.0,0.00022]
[1779564369797,37.2,75850.37,61.9,0.0,0.0,0.00023]
[1779564374835,37.2,75853.44,61.9,0.0,0.0,0.00023]
[1779564379983,37.2,75855.26,61.9,0.0,0.0,0.00023]
[1779564385909,37.2,75857.73,61.9,0.0,0.0,0.00023]
[1779564390953,37.2,75855.58,61.9,0.0,0.0,0.00023]
[1779564395981,37.2,75860.42,61.9,0.0,0.0,0.00023]
[1779564399529,37.2,75860.42,61.9,0.0,0.0,0.00023]
[1779564408077,37.2,75860.83,61.9,0.0,0.0,0.00023]
[1779564413112,37.2,75862.3,61.9,0.0,0.0,0.00023]
[1779564418146,37.2,75862.29,61.9,0.0,0.0,0.00023]
[1779564423182,37.2,75862.28,61.9,0.0,0.0,0.00023]
[1779564428217,37.2,75861.59,61.9,0.0,0.0,0.00023]
[1779564433252,37.2,75862.77,61.9,0.0,0.0,0.00024]
[1779564438287,37.2,75862.85,61.9,0.0,0.0,0.00024]
[1779564445336,37.2,75856.38,61.9,0.0,0.0,0.00023]
[1779564450371,37.2,75856.21,61.9,0.0,0.0,0.00023]
[1779564453464,37.2,75856.33,61.9,0.0,0.0,0.00023]
[1779564453839,37.2,75856.33,61.9,0.0,0.0,0.00023]
[1779564459435,37.2,75851.58,61.9,0.0,0.0,0.00022]
[1779564464470,37.2,75845.31,61.9,0.0,0.0,0.00021]
[1779564469505,37.2,75845.41,61.9,0.0,0.0,0.00021]
[1779564475547,37.2,75845.64,61.9,0.0,0.0,0.00022]
[1779564480582,37.2,75845.79,61.9,0.0,0.0,0.00022]
[1779564485617,37.2,75850.0,61.9,0.0,0.0,0.00022]
[1779564492666,37.2,75850.18,61.9,0.0,0.0,0.00022]
[1779564497701,37.2,75849.52,61.9,0.0,0.0,0.00022]
[1779564503744,37.2,75849.51,61.9,0.0,0.0,0.00022]
[1779564508778,37.2,75849.51,61.9,0.0,0.0,0.00022]
[1779564513815,37.2,75853.69,61.9,0.0,0.0,0.00022]
[1779564518849,37.2,75859.74,61.9,0.0,0.0,0.00023]
[1779564523884,37.2,75859.99,61.9,0.0,0.0,0.00023]
[1779564528919,37.2,75862.96,61.9,0.0,0.0,0.00023]
[1779564533953,37.2,75865.96,61.9,0.0,0.0,0.00023]
[1779564539996,37.2,75866.15,61.9,0.0,0.0,0.00023]
[1779564545031,37.2,75866.11,61.9,0.0,0.0,0.00023]
[1779564550066,37.2,75866.52,61.9,0.0,0.0,0.00023]
[1779564554094,37.2,75878.4,61.9,0.0,0.0,0.00024]
[1779564559129,37.2,75880.73,61.9,0.0,0.0,0.00025]
[1779564564164,37.2,75879.76,61.9,0.0,0.0,0.00025]
[1779564569199,37.2,75880.64,61.9,0.0,0.0,0.00025]
[1779564574235,37.2,75880.51,61.9,0.0,0.0,0.00024]
[1779564580277,37.2,75881.8,61.9,0.0,0.0,0.00024]
[1779564585312,37.2,75884.46,61.9,0.0,0.0,0.00025]
[1779564590347,37.2,75883.95,61.9,0.0,0.0,0.00025]
[1779564595382,37.2,75884.9,61.9,0.0,0.0,0.00025]
[1779564600417,37.2,75884.81,61.9,0.0,0.0,0.00025]
[1779564605453,37.2,75885.12,61.9,0.0,0.0,0.00025]
[1779564608473,37.2,75875.89,61.9,0.0,0.0,0.00024]
[1779564613510,37.2,75876.01,61.9,0.0,0.0,0.00024]
[1779564618545,37.2,75884.66,61.9,0.0,0.0,0.00025]
[1779564620564,37.2,75899.25,61.9,0.0,0.0,0.00026]
[1779564625599,37.2,75900.39,61.9,0.0,0.0,0.00027]
[1779564630633,37.2,75899.24,61.9,0.0,0.0,0.00026]
[1779564632648,37.2,75895.06,61.9,0.0,0.0,0.00026]
[1779564637684,37.2,75891.29,61.9,0.0,0.0,0.00025]
[1779564642718,37.2,75889.63,61.9,0.0,0.0,0.00025]
[1779564647767,37.2,75889.56,61.9,0.0,0.0,0.00025]
[1779564652802,37.2,75888.02,61.9,0.0,0.0,0.00025]
[1779564657837,37.2,75883.64,61.9,0.0,0.0,0.00024]
[1779564662872,37.2,75892.29,61.9,0.0,0.0,0.00025]
[1779564667907,37.2,75890.31,61.9,0.0,0.0,0.00025]
[1779564670929,37.2,75880.64,61.9,0.0,0.0,0.00024]
[1779564675964,37.2,75876.98,61.9,0.0,0.0,0.00024]
[1779564681001,37.2,75876.2,61.9,0.0,0.0,0.00024]
[1779564682008,37.2,75865.96,61.9,0.0,0.0,0.00022]
[1779564687043,37.2,75861.01,61.9,0.0,0.0,0.00022]
[1779564692078,37.2,75857.56,61.9,0.0,0.0,0.00021]
[1779564697113,37.2,75856.8,61.9,0.0,0.0,0.00021]
[1779564702148,37.2,75858.45,61.9,0.0,0.0,0.00021]
[1779564707183,37.2,75859.04,61.9,0.0,0.0,0.00021]
[1779564712218,37.2,75861.97,61.9,0.0,0.0,0.00022]
[1779564717252,37.2,75859.4,61.9,0.0,0.0,0.00022]
[1779564722288,37.2,75850.1,61.9,0.0,0.0,0.00021]
[1779564727323,37.2,75849.61,61.9,0.0,0.0,0.00021]
[1779564732361,37.2,75848.28,61.9,0.0,0.0,0.0002]
[1779564737395,37.2,75845.15,61.9,0.0,0.0,0.0002]
[1779564742432,37.2,75844.15,61.9,0.0,0.0,0.0002]
[1779564747467,37.2,75845.22,61.9,0.0,0.0,0.0002]
[1779564752502,37.2,75842.74,61.9,0.0,0.0,0.0002]
[1779564757537,37.2,75839.1,61.9,0.0,0.0,0.00019]
[1779564763579,37.2,75840.66,61.9,0.0,0.0,0.0002]
[1779564770629,37.2,75839.67,61.9,0.0,0.0,0.00019]
[1779564776671,37.2,75839.7,61.9,0.0,0.0,0.00019]
[1779564781706,37.2,75841.07,61.9,0.0,0.0,0.0002]
[1779564786742,37.2,75836.28,61.9,0.0,0.0,0.00019]
[1779564792783,37.2,75838.37,61.9,0.0,0.0,0.00019]
[1779564797818,37.2,75833.31,61.9,0.0,0.0,0.00019]
[1779564802853,37.2,75833.86,61.9,0.0,0.0,0.00019]
[1779564807888,37.2,75834.05,61.9,0.0,0.0,0.00019]
[1779564812923,37.2,75834.03,61.9,0.0,0.0,0.00019]
[1779564818965,37.2,75833.88,61.9,0.0,0.0,0.00019]
[1779564825008,37.2,75832.0,61.9,0.0,0.0,0.00018]
[1779564830042,37.2,75827.21,61.9,0.0,0.0,0.00018]
[1779564835077,37.2,75827.38,61.9,0.0,0.0,0.00018]
[1779564841119,37.2,75827.13,61.9,0.0,0.0,0.00018]
[1779564846155,37.2,75827.15,61.9,0.0,0.0,0.00018]
[1779564858243,37.2,75827.36,61.9,0.0,0.0,0.00018]
[1779564863274,37.2,75826.83,61.9,0.0,0.0,0.00018]
[1779564868311,37.2,75833.47,61.9,0.0,0.0,0.00019]
[1779564873346,37.2,75836.19,61.9,0.0,0.0,0.00019]
[1779564878381,37.2,75838.57,61.9,0.0,0.0,0.00019]
[1779564883416,37.2,75838.22,61.9,0.0,0.0,0.00019]
[1779564888451,37.2,75837.86,61.9,0.0,0.0,0.00019]
[1779564893486,37.2,75839.44,61.9,0.0,0.0,0.00019]
[1779564898521,37.2,75840.48,61.9,0.0,0.0,0.00019]
[1779564903556,37.2,75842.46,61.9,0.0,0.0,0.00019]
[1779564908591,37.2,75838.85,61.9,0.0,0.0,0.00019]
[1779564913626,37.2,75840.17,61.9,0.0,0.0,0.00019]
[1779564918661,37.2,75839.32,61.9,0.0,0.0,0.00019]
[1779564923696,37.2,75837.66,61.9,0.0,0.0,0.00019]
[1779564932758,37.2,75830.38,61.9,0.0,0.0,0.00018]
[1779564937794,37.2,75827.9,61.9,0.0,0.0,0.00018]
[1779564942829,37.2,75828.08,61.9,0.0,0.0,0.00018]
[1779564947864,37.2,75828.02,61.9,0.0,0.0,0.00018]
[1779564953906,37.2,75826.21,61.9,0.0,0.0,0.00017]
[1779564958941,37.2,75825.75,61.9,0.0,0.0,0.00017]
[1779564963976,37.2,75823.44,61.9,0.0,0.0,0.00017]
[1779564969015,37.2,75819.12,61.9,0.0,0.0,0.00017]
[1779564974050,37.2,75819.73,61.9,0.0,0.0,0.00017]
[1779564976064,37.2,75810.17,61.9,0.0,0.0,0.00016]
[1779564981098,37.2,75807.86,61.9,0.0,0.0,0.00016]
[1779564986135,37.2,75806.58,61.9,0.0,0.0,0.00016]
[1779564989956,37.2,75806.7,61.9,0.0,0.0,0.00016]
[1779564990924,37.2,75806.57,61.9,0.0,0.0,0.00016]
[1779564996205,37.2,75812.74,61.9,0.0,0.0,0.00016]
[1779565002247,37.2,75813.34,61.9,0.0,0.0,0.00016]
[1779565007282,37.2,75815.42,61.9,0.0,0.0,0.00016]
[1779565012317,37.2,75812.83,61.9,0.0,0.0,0.00016]
[1779565019366,37.2,75813.64,61.9,0.0,0.0,0.00016]
[1779565023394,37.2,75822.05,61.9,0.0,0.0,0.00017]
[1779565028429,37.2,75824.45,61.9,0.0,0.0,0.00017]
[1779565033465,37.2,75824.3,61.9,0.0,0.0,0.00017]
[1779565038500,37.2,75824.31,61.9,0.0,0.0,0.00017]
[1779565044543,37.2,75824.78,61.9,0.0,0.0,0.00017]
[1779565049578,37.2,75823.98,61.9,0.0,0.0,0.00017]
[1779565054613,37.2,75825.46,61.9,0.0,0.0,0.00017]
[1779565057634,37.2,75833.23,61.9,0.0,0.0,0.00017]
[1779565062669,37.2,75833.23,61.9,0.0,0.0,0.00017]
[1779565067703,37.2,75833.18,61.9,0.0,0.0,0.00017]
[1779565072740,37.2,75832.92,61.9,0.0,0.0,0.00017]
[1779565078782,37.2,75832.74,61.9,0.0,0.0,0.00017]
[1779565083816,37.2,75836.05,61.9,0.0,0.0,0.00018]
[1779565088852,37.2,75835.89,61.9,0.0,0.0,0.00018]
[1779565093886,37.2,75837.79,61.9,0.0,0.0,0.00018]
[1779565098921,37.2,75841.45,61.9,0.0,0.0,0.00018]
[1779565108991,37.2,75840.88,61.9,0.0,0.0,0.00018]
[1779565117049,37.2,75846.43,61.9,0.0,0.0,0.00018]
[1779565122084,37.2,75854.65,61.9,0.0,0.0,0.00019]
[1779565127119,37.2,75855.86,61.9,0.0,0.0,0.00019]
[1779565132154,37.2,75854.69,61.9,0.0,0.0,0.00019]
[1779565137189,37.2,75855.42,61.9,0.0,0.0,0.00019]
[1779565143231,37.2,75855.32,61.9,0.0,0.0,0.00019]
[1779565148265,37.2,75855.34,61.9,0.0,0.0,0.00019]
[1779565153301,37.2,75856.84,61.9,0.0,0.0,0.00019]
[1779565158336,37.2,75856.57,61.9,0.0,0.0,0.00019]
[1779565163371,37.2,75856.76,61.9,0.0,0.0,0.00019]
[1779565168406,37.2,75856.81,61.9,0.0,0.0,0.00019]
[1779565173441,37.2,75857.23,61.9,0.0,0.0,0.00019]
[1779565179483,37.2,75857.78,61.9,0.0,0.0,0.00019]
[1779565184518,37.2,75857.82,61.9,0.0,0.0,0.00019]
[1779565185525,37.2,75848.46,61.9,0.0,0.0,0.00018]
[1779565192576,37.2,75845.43,61.9,0.0,0.0,0.00018]
[1779565197611,37.2,75844.06,61.9,0.0,0.0,0.00018]
[1779565202647,37.2,75845.01,61.9,0.0,0.0,0.00018]
[1779565207685,37.2,75835.94,61.9,0.0,0.0,0.00017]
[1779565212723,37.2,75841.49,61.9,0.0,0.0,0.00018]
[1779565217758,37.2,75841.26,61.9,0.0,0.0,0.00018]
[1779565222793,37.2,75841.23,61.9,0.0,0.0,0.00018]
[1779565227828,37.2,75844.05,61.9,0.0,0.0,0.00018]
[1779565232862,37.2,75845.37,61.9,0.0,0.0,0.00018]
[1779565237898,37.2,75848.49,61.9,0.0,0.0,0.00018]
[1779565242934,37.2,75849.26,61.9,0.0,0.0,0.00018]
[1779565247970,37.2,75849.42,61.9,0.0,0.0,0.00018]
[1779565253006,37.2,75849.4,61.9,0.0,0.0,0.00018]
[1779565258044,37.2,75849.91,61.9,0.0,0.0,0.00018]
[1779565264095,37.2,75848.74,61.9,0.0,0.0,0.00018]
[1779565269130,37.2,75845.21,61.9,0.0,0.0,0.00018]
[1779565274166,37.2,75843.64,61.9,0.0,0.0,0.00017]
[1779565280208,37.2,75840.74,61.9,0.0,0.0,0.00017]
[1779565284236,37.2,75832.95,61.9,0.0,0.0,0.00017]
[1779565289271,37.2,75832.84,61.9,0.0,0.0,0.00017]
[1779565294306,37.2,75832.77,61.9,0.0,0.0,0.00016]
[1779565299341,37.2,75831.41,61.9,0.0,0.0,0.00016]
[1779565304380,37.2,75829.5,61.9,0.0,0.0,0.00016]
[1779565309416,37.2,75829.88,61.9,0.0,0.0,0.00016]
[1779565315458,37.2,75831.04,61.9,0.0,0.0,0.00016]
[1779565320493,37.2,75831.05,61.9,0.0,0.0,0.00016]
[1779565326536,37.2,75831.81,61.9,0.0,0.0,0.00016]
[1779565332578,37.2,75830.01,61.9,0.0,0.0,0.00016]
[1779565337613,37.2,75826.29,61.9,0.0,0.0,0.00016]
[1779565342648,37.2,75826.9,61.9,0.0,0.0,0.00016]
[1779565347683,37.2,75825.85,61.9,0.0,0.0,0.00016]
[1779565352718,37.2,75826.46,61.9,0.0,0.0,0.00016]
[1779565358760,37.2,75826.38,61.9,0.0,0.0,0.00016]
[1779565364258,37.2,75825.18,61.9,0.0,0.0,0.00016]
[1779565364596,37.2,75825.67,61.9,0.0,0.0,0.00016]
[1779565369837,37.2,75826.03,61.9,0.0,0.0,0.00016]
[1779565374872,37.2,75825.65,61.9,0.0,0.0,0.00016]
[1779565380913,37.2,75824.96,61.9,0.0,0.0,0.00016]
[1779565387963,37.2,75825.2,61.9,0.0,0.0,0.00016]
[1779565392998,37.2,75825.46,61.9,0.0,0.0,0.00016]
[1779565398041,37.2,75826.46,61.9,0.0,0.0,0.00016]
[1779565403077,37.2,75826.97,61.9,0.0,0.0,0.00016]
[1779565408112,37.2,75827.06,61.9,0.0,0.0,0.00016]
[1779565413147,37.2,75836.25,61.9,0.0,0.0,0.00016]
[1779565422210,37.2,75842.22,61.9,0.0,0.0,0.00017]
[1779565428252,37.2,75838.82,61.9,0.0,0.0,0.00016]
[1779565433287,37.2,75836.48,61.9,0.0,0.0,0.00016]
[1779565439329,37.2,75835.91,61.9,0.0,0.0,0.00016]
[1779565444364,37.2,75836.02,61.9,0.0,0.0,0.00016]
[1779565449399,37.2,75833.15,61.9,0.0,0.0,0.00016]
[1779565454436,37.2,75832.04,61.9,0.0,0.0,0.00016]
[1779565460478,37.2,75832.77,61.9,0.0,0.0,0.00016]
[1779565465513,37.2,75839.18,61.9,0.0,0.0,0.00016]
[1779565471555,37.2,75841.7,61.9,0.0,0.0,0.00016]
[1779565477597,37.2,75842.34,61.9,0.0,0.0,0.00016]
[1779565480625,37.2,75828.48,61.9,0.0,0.0,0.00015]
[1779565481629,37.2,75818.17,61.9,0.0,0.0,0.00015]
[1779565486664,37.2,75825.45,61.9,0.0,0.0,0.00015]
[1779565490694,37.2,75834.1,61.9,0.0,0.0,0.00016]
[1779565495734,37.2,75842.44,61.9,0.0,0.0,0.00016]
[1779565497748,37.2,75850.55,61.9,0.0,0.0,0.00017]
[1779565502783,37.2,75852.25,61.9,0.0,0.0,0.00017]
[1779565508825,37.2,75851.19,61.9,0.0,0.0,0.00017]
[1779565513859,37.2,75846.21,61.9,0.0,0.0,0.00017]
[1779565518895,37.2,75846.74,61.9,0.0,0.0,0.00017]
[1779565523930,37.2,75846.52,61.9,0.0,0.0,0.00017]
[1779565530979,37.2,75846.59,61.9,0.0,0.0,0.00017]
[1779565536016,37.2,75845.65,61.9,0.0,0.0,0.00016]
[1779565544071,37.2,75841.03,61.9,0.0,0.0,0.00016]
[1779565549106,37.2,75841.36,61.9,0.0,0.0,0.00016]
[1779565557162,37.2,75841.19,61.9,0.0,0.0,0.00016]
[1779565562197,37.2,75840.97,61.9,0.0,0.0,0.00016]
[1779565568239,37.2,75835.42,61.9,0.0,0.0,0.00016]
[1779565571260,37.2,75827.22,61.9,0.0,0.0,0.00015]
[1779565577303,37.2,75827.97,61.9,0.0,0.0,0.00015]
[1779565582339,37.2,75829.35,61.9,0.0,0.0,0.00015]
[1779565588382,37.2,75829.36,61.9,0.0,0.0,0.00015]
[1779565594424,37.2,75828.91,61.9,0.0,0.0,0.00015]
[1779565599459,37.2,75826.42,61.9,0.0,0.0,0.00015]
[1779565600955,37.2,75821.25,61.9,0.0,0.0,0.00014]
[1779565601478,37.2,75821.25,61.9,0.0,0.0,0.00014]
[1779565610536,37.2,75821.03,61.9,0.0,0.0,0.00014]
[1779565616578,37.2,75820.15,61.9,0.0,0.0,0.00014]
[1779565621613,37.2,75828.22,61.9,0.0,0.0,0.00015]
[1779565626648,37.2,75827.47,61.9,0.0,0.0,0.00015]
[1779565631684,37.2,75827.03,61.9,0.0,0.0,0.00015]
[1779565636719,37.2,75829.24,61.9,0.0,0.0,0.00015]
[1779565641755,37.2,75829.34,61.9,0.0,0.0,0.00015]
[1779565647797,37.2,75832.64,61.9,0.0,0.0,0.00015]
[1779565649553,37.2,75832.64,61.9,0.0,0.0,0.00015]
[1779565657868,37.2,75832.64,61.9,0.0,0.0,0.00015]
[1779565662902,37.2,75833.07,61.9,0.0,0.0,0.00015]
[1779565667712,37.2,75833.26,61.9,0.0,0.0,0.00015]
[1779565670959,37.2,75841.09,61.9,0.0,0.0,0.00015]
[1779565675994,37.2,75840.37,61.9,0.0,0.0,0.00015]
[1779565681029,37.2,75840.29,61.9,0.0,0.0,0.00015]
[1779565689086,37.2,75840.36,61.9,0.0,0.0,0.00015]
[1779565694122,37.2,75846.02,61.9,0.0,0.0,0.00016]
[1779565699157,37.2,75849.75,61.9,0.0,0.0,0.00016]
[1779565704192,37.2,75849.77,61.9,0.0,0.0,0.00016]
[1779565709227,37.2,75846.6,61.9,0.0,0.0,0.00016]
[1779565714261,37.2,75845.67,61.9,0.0,0.0,0.00016]
[1779565719297,37.2,75845.5,61.9,0.0,0.0,0.00015]
[1779565724332,37.2,75842.0,61.9,0.0,0.0,0.00015]
[1779565729367,37.2,75841.06,61.9,0.0,0.0,0.00015]
[1779565734402,37.2,75843.8,61.9,0.0,0.0,0.00015]
[1779565739437,37.2,75842.58,61.9,0.0,0.0,0.00015]
[1779565744472,37.2,75843.55,61.9,0.0,0.0,0.00015]
[1779565750514,37.2,75848.09,61.9,0.0,0.0,0.00016]
[1779565755549,37.2,75848.14,61.9,0.0,0.0,0.00016]
[1779565760584,37.2,75850.54,61.9,0.0,0.0,0.00016]
[1779565765619,37.2,75851.8,61.9,0.0,0.0,0.00016]
[1779565770654,37.2,75851.58,61.9,0.0,0.0,0.00016]
[1779565775693,37.2,75851.27,61.9,0.0,0.0,0.00016]
[1779565783749,37.2,75851.55,61.9,0.0,0.0,0.00016]
[1779565788784,37.2,75852.3,61.9,0.0,0.0,0.00016]
[1779565793820,37.2,75866.57,61.9,0.0,0.0,0.00017]
[1779565797848,37.2,75875.1,61.9,0.0,0.0,0.00017]
[1779565802883,37.2,75879.39,61.9,0.0,0.0,0.00018]
[1779565815974,37.2,75877.93,61.9,0.0,0.0,0.00018]
[1779565816981,37.2,75868.68,61.9,0.0,0.0,0.00017]
[1779565822016,37.2,75864.64,61.9,0.0,0.0,0.00017]
[1779565824031,37.2,75855.72,61.9,0.0,0.0,0.00016]
[1779565829066,37.2,75855.62,61.9,0.0,0.0,0.00016]
[1779565835109,37.2,75855.13,61.9,0.0,0.0,0.00016]
[1779565840144,37.2,75854.45,61.9,0.0,0.0,0.00016]
[1779565845179,37.2,75855.98,61.9,0.0,0.0,0.00016]
[1779565850216,37.2,75861.29,61.9,0.0,0.0,0.00016]
[1779565855251,37.2,75861.35,61.9,0.0,0.0,0.00016]
[1779565860286,37.2,75861.89,61.9,0.0,0.0,0.00016]
[1779565865321,37.2,75862.24,61.9,0.0,0.0,0.00016]
[1779565870356,37.2,75862.92,61.9,0.0,0.0,0.00016]
[1779565875391,37.2,75864.11,61.9,0.0,0.0,0.00016]
[1779565880426,37.2,75872.77,61.9,0.0,0.0,0.00017]
[1779565885461,37.2,75873.93,61.9,0.0,0.0,0.00017]
[1779565890497,37.2,75874.15,61.9,0.0,0.0,0.00017]
[1779565895532,37.2,75873.85,61.9,0.0,0.0,0.00017]
[1779565900567,37.2,75874.14,61.9,0.0,0.0,0.00017]
[1779565907621,37.2,75873.39,61.9,0.0,0.0,0.00017]
[1779565914670,37.2,75873.58,61.9,0.0,0.0,0.00017]
[1779565919705,37.2,75865.88,61.9,0.0,0.0,0.00016]
[1779565924740,37.2,75861.31,61.9,0.0,0.0,0.00016]
[1779565927762,37.2,75852.7,61.9,0.0,0.0,0.00015]
[1779565930806,37.2,75844.27,61.9,0.0,0.0,0.00015]
[1779565935841,37.2,75837.59,61.9,0.0,0.0,0.00014]
[1779565940876,37.2,75835.63,61.9,0.0,0.0,0.00014]
[1779565945911,37.2,75833.41,61.9,0.0,0.0,0.00014]
[1779565950946,37.2,75834.64,61.9,0.0,0.0,0.00014]
[1779565955981,37.2,75833.94,61.9,0.0,0.0,0.00014]
[1779565963032,37.2,75834.29,61.9,0.0,0.0,0.00014]
[1779565968067,37.2,75833.74,61.9,0.0,0.0,0.00014]
[1779565973104,37.2,75834.48,61.9,0.0,0.0,0.00014]
[1779565978139,37.2,75835.15,61.9,0.0,0.0,0.00014]
[1779565983174,37.2,75842.06,61.9,0.0,0.0,0.00014]
[1779565986196,37.2,75851.37,61.9,0.0,0.0,0.00015]
[1779565991230,37.2,75855.11,61.9,0.0,0.0,0.00015]
[1779565996265,37.2,75862.7,61.9,0.0,0.0,0.00016]
[1779566001300,37.2,75866.37,61.9,0.0,0.0,0.00016]
[1779566007342,37.2,75866.0,61.9,0.0,0.0,0.00016]
[1779566012378,37.2,75865.54,61.9,0.0,0.0,0.00016]
[1779566014392,37.2,75852.0,61.9,0.0,0.0,0.00015]
[1779566020434,37.2,75848.06,61.9,0.0,0.0,0.00014]
[1779566025469,37.2,75845.64,61.9,0.0,0.0,0.00014]
[1779566036546,37.2,75846.05,61.9,0.0,0.0,0.00014]
[1779566042595,37.2,75846.1,61.9,0.0,0.0,0.00014]
[1779566047630,37.2,75846.45,61.9,0.0,0.0,0.00014]
[1779566052665,37.2,75851.75,61.9,0.0,0.0,0.00015]
[1779566055686,37.2,75843.67,61.9,0.0,0.0,0.00014]
[1779566060725,37.2,75843.28,61.9,0.0,0.0,0.00014]
[1779566065758,37.2,75845.85,61.9,0.0,0.0,0.00014]
[1779566070794,37.2,75846.28,61.9,0.0,0.0,0.00014]
[1779566075829,37.2,75846.35,61.9,0.0,0.0,0.00014]
[1779566082878,37.2,75846.6,61.9,0.0,0.0,0.00014]
[1779566087913,37.2,75847.55,61.9,0.0,0.0,0.00014]
[1779566092948,37.2,75848.75,61.9,0.0,0.0,0.00014]
[1779566097983,37.2,75848.19,61.9,0.0,0.0,0.00014]
[1779566104028,37.2,75847.7,61.9,0.0,0.0,0.00014]
[1779566109064,37.2,75843.08,61.9,0.0,0.0,0.00014]
[1779566115106,37.2,75841.99,61.9,0.0,0.0,0.00014]
[1779566120141,37.2,75841.99,61.9,0.0,0.0,0.00014]
[1779566125176,37.2,75842.75,61.9,0.0,0.0,0.00014]
[1779566130214,37.2,75842.86,61.9,0.0,0.0,0.00014]
[1779566135249,37.2,75842.93,61.9,0.0,0.0,0.00014]
[1779566141291,37.2,75843.34,61.9,0.0,0.0,0.00014]
[1779566147333,37.2,75843.87,61.9,0.0,0.0,0.00014]
[1779566155389,37.2,75844.68,61.9,0.0,0.0,0.00014]
[1779566160424,37.2,75844.1,61.9,0.0,0.0,0.00014]
[1779566165458,37.2,75840.56,61.9,0.0,0.0,0.00014]
[1779566170494,37.2,75838.64,61.9,0.0,0.0,0.00013]
[1779566175529,37.2,75838.04,61.9,0.0,0.0,0.00013]
[1779566181574,37.2,75844.21,61.9,0.0,0.0,0.00014]
[1779566186609,37.2,75845.01,61.9,0.0,0.0,0.00014]
[1779566191644,37.2,75845.08,61.9,0.0,0.0,0.00014]
[1779566196679,37.2,75843.79,61.9,0.0,0.0,0.00014]
[1779566201714,37.2,75843.13,61.9,0.0,0.0,0.00013]
[1779566206749,37.2,75842.29,61.9,0.0,0.0,0.00013]
[1779566211962,37.2,75842.72,61.9,0.0,0.0,0.00013]
[1779566212842,37.2,75842.72,61.9,0.0,0.0,0.00013]
[1779566218833,37.2,75844.54,61.9,0.0,0.0,0.00014]
[1779566223868,37.2,75844.07,61.9,0.0,0.0,0.00014]
[1779566229910,37.2,75842.83,61.9,0.0,0.0,0.00013]
[1779566234945,37.2,75842.64,61.9,0.0,0.0,0.00013]
[1779566246023,37.2,75843.92,61.9,0.0,0.0,0.00014]
[1779566252065,37.2,75843.56,61.9,0.0,0.0,0.00013]
[1779566257100,37.2,75844.72,61.9,0.0,0.0,0.00013]
[1779566262135,37.2,75845.72,61.9,0.0,0.0,0.00013]
[1779566267170,37.2,75845.38,61.9,0.0,0.0,0.00013]
[1779566272205,37.2,75843.91,61.9,0.0,0.0,0.00013]
[1779566277240,37.2,75844.93,61.9,0.0,0.0,0.00013]
[1779566282282,37.2,75844.97,61.9,0.0,0.0,0.00013]
[1779566293352,37.2,75845.01,61.9,0.0,0.0,0.00013]
[1779566304430,37.2,75845.15,61.9,0.0,0.0,0.00013]
[1779566309465,37.2,75845.04,61.9,0.0,0.0,0.00013]
[1779566314500,37.2,75845.52,61.9,0.0,0.0,0.00013]
[1779566319535,37.2,75845.43,61.9,0.0,0.0,0.00013]
[1779566324570,37.2,75846.77,61.9,0.0,0.0,0.00013]
[1779566325634,37.2,75862.03,61.9,0.0,0.0,0.00014]
[1779566326589,37.2,75874.06,61.9,0.0,0.0,0.00015]
[1779566331624,37.2,75875.44,61.9,0.0,0.0,0.00015]
[1779566336659,37.2,75875.06,61.9,0.0,0.0,0.00015]
[1779566340966,37.2,75898.25,61.9,0.0,0.0,0.00017]
[1779566346729,37.2,75899.74,61.9,0.0,0.0,0.00017]
[1779566351819,37.2,75909.44,61.9,0.0,0.0,0.00018]
[1779566352780,37.2,75918.55,61.9,0.0,0.0,0.00018]
[1779566357815,37.2,75919.53,61.9,0.0,0.0,0.00018]
[1779566363857,37.2,75919.16,61.9,0.0,0.0,0.00018]
[1779566368892,37.2,75918.45,61.9,0.0,0.0,0.00018]
[1779566369899,37.2,75906.69,61.9,0.0,0.0,0.00017]
[1779566373927,37.2,75903.0,61.9,0.0,0.0,0.00017]
[1779566378962,37.2,75898.55,61.9,0.0,0.0,0.00016]
[1779566385009,37.2,75898.24,61.9,0.0,0.0,0.00016]
[1779566390038,37.2,75896.98,61.9,0.0,0.0,0.00016]
[1779566395073,37.2,75892.89,61.9,0.0,0.0,0.00016]
[1779566398095,37.2,75901.32,61.9,0.0,0.0,0.00017]
[1779566401144,37.2,75916.99,61.9,0.0,0.0,0.00018]
[1779566406175,37.2,75915.18,61.9,0.0,0.0,0.00018]
[1779566411210,37.2,75914.05,61.9,0.0,0.0,0.00018]
[1779566417252,37.2,75914.7,61.9,0.0,0.0,0.00018]
[1779566423294,37.2,75911.96,61.9,0.0,0.0,0.00018]
[1779566428329,37.2,75913.64,61.9,0.0,0.0,0.00018]
[1779566434371,37.2,75910.13,61.9,0.0,0.0,0.00017]
[1779566439406,37.2,75901.24,61.9,0.0,0.0,0.00016]
[1779566445449,37.2,75900.89,61.9,0.0,0.0,0.00016]
[1779566450483,37.2,75900.71,61.9,0.0,0.0,0.00016]
[1779566456525,37.2,75901.02,61.9,0.0,0.0,0.00016]
[1779566464581,37.2,75900.1,61.9,0.0,0.0,0.00016]
[1779566469616,37.2,75900.4,61.9,0.0,0.0,0.00016]
[1779566475658,37.2,75896.95,61.9,0.0,0.0,0.00016]
[1779566481700,37.2,75898.27,61.9,0.0,0.0,0.00016]
[1779566486734,37.2,75898.45,61.9,0.0,0.0,0.00016]
[1779566491770,37.2,75898.04,61.9,0.0,0.0,0.00016]
[1779566496805,37.2,75898.79,61.9,0.0,0.0,0.00016]
[1779566502847,37.2,75898.53,61.9,0.0,0.0,0.00016]
[1779566509899,37.2,75898.51,61.9,0.0,0.0,0.00016]
[1779566514934,37.2,75898.36,61.9,0.0,0.0,0.00016]
[1779566519969,37.2,75897.56,61.9,0.0,0.0,0.00016]
[1779566525025,37.2,75897.75,61.9,0.0,0.0,0.00016]
[1779566530060,37.2,75902.5,61.9,0.0,0.0,0.00016]
[1779566535095,37.2,75902.59,61.9,0.0,0.0,0.00016]
[1779566539123,37.2,75915.07,61.9,0.0,0.0,0.00017]
[1779566545165,37.2,75917.33,61.9,0.0,0.0,0.00017]
[1779566550200,37.2,75914.23,61.9,0.0,0.0,0.00017]
[1779566557249,37.2,75914.88,61.9,0.0,0.0,0.00017]
[1779566562284,37.2,75914.93,61.9,0.0,0.0,0.00017]
[1779566567319,37.2,75915.49,61.9,0.0,0.0,0.00017]
[1779566572354,37.2,75915.62,61.9,0.0,0.0,0.00017]
[1779566577389,37.2,75911.59,61.9,0.0,0.0,0.00017]
[1779566582424,37.2,75912.17,61.9,0.0,0.0,0.00017]
[1779566587459,37.2,75913.46,61.9,0.0,0.0,0.00017]
[1779566592496,37.2,75913.65,61.9,0.0,0.0,0.00017]
[1779566597531,37.2,75913.58,61.9,0.0,0.0,0.00017]
[1779566604580,37.2,75913.32,61.9,0.0,0.0,0.00017]
[1779566609622,37.2,75905.99,61.9,0.0,0.0,0.00016]
[1779566614657,37.2,75903.36,61.9,0.0,0.0,0.00016]
[1779566619695,37.2,75898.0,61.9,0.0,0.0,0.00015]
[1779566624730,37.2,75898.52,61.9,0.0,0.0,0.00015]
[1779566629765,37.2,75899.36,61.9,0.0,0.0,0.00016]
[1779566636814,37.2,75899.0,61.9,0.0,0.0,0.00015]
[1779566643863,37.2,75897.18,61.9,0.0,0.0,0.00015]
[1779566648898,37.2,75896.64,61.9,0.0,0.0,0.00015]
[1779566653934,37.2,75896.71,61.9,0.0,0.0,0.00015]
[1779566659975,37.2,75897.81,61.9,0.0,0.0,0.00015]
[1779566665013,37.2,75898.33,61.9,0.0,0.0,0.00015]
[1779566670048,37.2,75898.45,61.9,0.0,0.0,0.00015]
[1779566676090,37.2,75897.85,61.9,0.0,0.0,0.00015]
[1779566683140,37.2,75897.74,61.9,0.0,0.0,0.00015]
[1779566688174,37.2,75899.46,61.9,0.0,0.0,0.00015]
[1779566694217,37.2,75899.41,61.9,0.0,0.0,0.00015]
[1779566699252,37.2,75899.5,61.9,0.0,0.0,0.00015]
[1779566704287,37.2,75898.25,61.9,0.0,0.0,0.00015]
[1779566710330,37.2,75897.23,61.9,0.0,0.0,0.00015]
[1779566720400,37.2,75897.23,61.9,0.0,0.0,0.00015]
[1779566723421,37.2,75888.94,61.9,0.0,0.0,0.00015]
[1779566729463,37.2,75887.18,61.9,0.0,0.0,0.00014]
[1779566734498,37.2,75887.03,61.9,0.0,0.0,0.00014]
[1779566739539,37.2,75886.24,61.9,0.0,0.0,0.00014]
[1779566745579,37.2,75887.32,61.9,0.0,0.0,0.00014]
[1779566752629,37.2,75888.04,61.9,0.0,0.0,0.00014]
[1779566758671,37.2,75894.42,61.9,0.0,0.0,0.00015]
[1779566763706,37.2,75893.62,61.9,0.0,0.0,0.00015]
[1779566769750,37.2,75887.63,61.9,0.0,0.0,0.00014]
[1779566780827,37.2,75882.0,61.9,0.0,0.0,0.00014]
[1779566787877,37.2,75879.97,61.9,0.0,0.0,0.00014]
[1779566793918,37.2,75878.31,61.9,0.0,0.0,0.00013]
[1779566795932,37.2,75885.96,61.9,0.0,0.0,0.00014]
[1779566800967,37.2,75884.6,61.9,0.0,0.0,0.00014]
[1779566807009,37.2,75884.86,61.9,0.0,0.0,0.00014]
[1779566812044,37.2,75884.49,61.9,0.0,0.0,0.00014]
[1779566816074,37.2,75873.13,61.9,0.0,0.0,0.00013]
[1779566821109,37.2,75873.13,61.9,0.0,0.0,0.00013]
[1779566822953,37.2,75873.13,61.9,0.0,0.0,0.00013]
[1779566823008,37.2,75873.13,61.9,0.0,0.0,0.00013]
[1779566831179,37.2,75879.99,61.9,0.0,0.0,0.00014]
[1779566836214,37.2,75880.42,61.9,0.0,0.0,0.00014]
[1779566841249,37.2,75881.75,61.9,0.0,0.0,0.00014]
[1779566847291,37.2,75882.68,61.9,0.0,0.0,0.00014]
[1779566852326,37.2,75883.17,61.9,0.0,0.0,0.00013]
[1779566857361,37.2,75883.47,61.9,0.0,0.0,0.00014]
[1779566863403,37.2,75883.4,61.9,0.0,0.0,0.00013]
[1779566868437,37.2,75883.35,61.9,0.0,0.0,0.00013]
[1779566873473,37.2,75883.47,61.9,0.0,0.0,0.00014]
[1779566879515,37.2,75883.03,61.9,0.0,0.0,0.00013]
[1779566884550,37.2,75879.54,61.9,0.0,0.0,0.00013]
[1779566890592,37.2,75877.68,61.9,0.0,0.0,0.00013]
[1779566895627,37.2,75882.38,61.9,0.0,0.0,0.00013]
[1779566900670,37.2,75879.19,61.9,0.0,0.0,0.00013]
[1779566905704,37.2,75885.52,61.9,0.0,0.0,0.00014]
[1779566907719,37.2,75877.19,61.9,0.0,0.0,0.00013]
[1779566913764,37.2,75876.34,61.9,0.0,0.0,0.00013]
[1779566918799,37.2,75880.08,61.9,0.0,0.0,0.00013]
[1779566923834,37.2,75883.58,61.9,0.0,0.0,0.00013]
[1779566928869,37.2,75883.7,61.9,0.0,0.0,0.00013]
[1779566933904,37.2,75883.86,61.9,0.0,0.0,0.00013]
[1779566939946,37.2,75884.13,61.9,0.0,0.0,0.00013]
[1779566944981,37.2,75881.85,61.9,0.0,0.0,0.00013]
[1779566950016,37.2,75886.82,61.9,0.0,0.0,0.00013]
[1779566955051,37.2,75888.55,61.9,0.0,0.0,0.00014]
[1779566960086,37.2,75889.5,61.9,0.0,0.0,0.00014]
[1779566965121,37.2,75891.07,61.9,0.0,0.0,0.00014]
[1779566970156,37.2,75896.55,61.9,0.0,0.0,0.00014]
[1779566975191,37.2,75896.45,61.9,0.0,0.0,0.00014]
[1779566980226,37.2,75899.15,61.9,0.0,0.0,0.00014]
[1779566985261,37.2,75899.45,61.9,0.0,0.0,0.00014]
[1779566990296,37.2,75900.21,61.9,0.0,0.0,0.00014]
[1779566996338,37.2,75900.42,61.9,0.0,0.0,0.00014]
[1779567001373,37.2,75903.84,61.9,0.0,0.0,0.00014]
[1779567006408,37.2,75905.16,61.9,0.0,0.0,0.00014]
[1779567010436,37.2,75913.53,61.9,0.0,0.0,0.00015]
[1779567015473,37.2,75922.1,61.9,0.0,0.0,0.00016]
[1779567020508,37.2,75923.41,61.9,0.0,0.0,0.00016]
[1779567023266,37.2,75959.4,61.9,0.0,0.0,0.00018]
[1779567025571,37.2,75982.49,61.9,0.0,0.0,0.00021]
[1779567026557,37.2,76020.69,61.9,0.0,0.0,0.00024]
[1779567031600,37.2,76023.5,61.9,0.0,0.0,0.00024]
[1779567036635,37.2,76029.5,61.9,0.0,0.0,0.00025]
[1779567041669,37.2,76033.78,61.9,0.0,0.0,0.00025]
[1779567046705,37.2,76030.71,61.9,0.0,0.0,0.00025]
[1779567051740,37.2,76030.59,61.9,0.0,0.0,0.00025]
[1779567053755,37.2,76041.54,61.9,0.0,0.0,0.00026]
[1779567057902,37.2,76066.94,61.9,0.0,0.0,0.00029]
[1779567062820,37.2,76059.34,61.9,0.0,0.0,0.00028]
[1779567063406,37.2,76059.34,61.9,0.0,0.0,0.00028]
[1779567065844,37.2,76051.11,61.9,0.0,0.0,0.00027]
[1779567069872,37.2,76037.66,61.9,0.0,0.0,0.00026]
[1779567071886,37.2,76027.0,61.9,0.0,0.0,0.00025]
[1779567076921,37.2,76018.22,61.9,0.0,0.0,0.00024]
[1779567081956,37.2,76019.43,61.9,0.0,0.0,0.00024]
[1779567086992,37.2,76019.45,61.9,0.0,0.0,0.00024]
[1779567092032,37.2,76018.86,61.9,0.0,0.0,0.00023]
[1779567095262,37.2,76008.46,61.9,0.0,0.0,0.00022]
[1779567096061,37.2,75995.72,61.9,0.0,0.0,0.00021]
[1779567101096,37.2,75989.96,61.9,0.0,0.0,0.00021]
[1779567106131,37.2,75987.28,61.9,0.0,0.0,0.0002]
[1779567110211,37.2,75988.11,61.9,0.0,0.0,0.0002]
[1779567116203,37.2,75989.15,61.9,0.0,0.0,0.0002]
[1779567121239,37.2,75988.89,61.9,0.0,0.0,0.0002]
[1779567126274,37.2,75986.19,61.9,0.0,0.0,0.0002]
[1779567133323,37.2,75986.38,61.9,0.0,0.0,0.0002]
[1779567137350,37.2,75997.0,61.9,0.0,0.0,0.00021]
[1779567142386,37.2,75994.86,61.9,0.0,0.0,0.00021]
[1779567147421,37.2,75987.82,61.9,0.0,0.0,0.0002]
[1779567152456,37.2,75988.38,61.9,0.0,0.0,0.0002]
[1779567157491,37.2,75986.09,61.9,0.0,0.0,0.0002]
[1779567162526,37.2,75984.23,61.9,0.0,0.0,0.0002]
[1779567167561,37.2,75977.51,61.9,0.0,0.0,0.00019]
[1779567172596,37.2,75974.91,61.9,0.0,0.0,0.00019]
[1779567178299,37.2,75974.74,61.9,0.0,0.0,0.00019]
[1779567179497,37.2,75974.78,61.9,0.0,0.0,0.00019]
[1779567184680,37.2,75980.95,61.9,0.0,0.0,0.00019]
[1779567189714,37.2,75985.17,61.9,0.0,0.0,0.0002]
[1779567194750,37.2,75985.43,61.9,0.0,0.0,0.0002]
[1779567199785,37.2,75983.79,61.9,0.0,0.0,0.0002]
[1779567204820,37.2,75982.24,61.9,0.0,0.0,0.0002]
[1779567209855,37.2,75983.24,61.9,0.0,0.0,0.0002]
[1779567214890,37.2,75980.38,61.9,0.0,0.0,0.00019]
[1779567219925,37.2,75980.41,61.9,0.0,0.0,0.00019]
[1779567224960,37.2,75980.41,61.9,0.0,0.0,0.00019]
[1779567229995,37.2,75980.47,61.9,0.0,0.0,0.00019]
[1779567236037,37.2,75980.14,61.9,0.0,0.0,0.00019]
[1779567241073,37.2,75980.66,61.9,0.0,0.0,0.00019]
[1779567248122,37.2,75980.63,61.9,0.0,0.0,0.00019]
[1779567253158,37.2,75981.49,61.9,0.0,0.0,0.00019]
[1779567255172,37.2,75989.81,61.9,0.0,0.0,0.0002]
[1779567257185,37.2,76002.59,61.9,0.0,0.0,0.00021]
[1779567262220,37.2,76002.62,61.9,0.0,0.0,0.00021]
[1779567267255,37.2,76003.82,61.9,0.0,0.0,0.00021]
[1779567272290,37.2,76003.04,61.9,0.0,0.0,0.00021]
[1779567277326,37.2,76003.37,61.9,0.0,0.0,0.00021]
[1779567282361,37.2,76005.75,61.9,0.0,0.0,0.00021]
[1779567287396,37.2,76001.85,61.9,0.0,0.0,0.00021]
[1779567295452,37.2,76002.31,61.9,0.0,0.0,0.00021]
[1779567300487,37.2,76006.78,61.9,0.0,0.0,0.00021]
[1779567302502,37.2,75993.51,61.9,0.0,0.0,0.0002]
[1779567307537,37.2,75992.55,61.9,0.0,0.0,0.0002]
[1779567314586,37.2,75994.43,61.9,0.0,0.0,0.0002]
[1779567316600,37.2,75985.01,61.9,0.0,0.0,0.00019]
[1779567321636,37.2,75979.53,61.9,0.0,0.0,0.00019]
[1779567326670,37.2,75979.02,61.9,0.0,0.0,0.00019]
[1779567331705,37.2,75979.2,61.9,0.0,0.0,0.00018]
[1779567336740,37.2,75979.35,61.9,0.0,0.0,0.00018]
[1779567341775,37.2,75988.37,61.9,0.0,0.0,0.00019]
[1779567342781,37.2,75997.06,61.9,0.0,0.0,0.0002]
[1779567347817,37.2,76003.1,61.9,0.0,0.0,0.0002]
[1779567352852,37.2,76000.27,61.9,0.0,0.0,0.0002]
[1779567358894,37.2,76000.74,61.9,0.0,0.0,0.0002]
[1779567363929,37.2,76001.18,61.9,0.0,0.0,0.0002]
[1779567368964,37.2,76003.65,61.9,0.0,0.0,0.0002]
[1779567374000,37.2,76004.22,61.9,0.0,0.0,0.00021]
[1779567379038,37.2,76004.27,61.9,0.0,0.0,0.00021]
[1779567384074,37.2,76005.54,61.9,0.0,0.0,0.00021]
[1779567387095,37.2,76013.96,61.9,0.0,0.0,0.00021]
[1779567392130,37.2,76017.7,61.9,0.0,0.0,0.00021]
[1779567397167,37.2,76025.74,61.9,0.0,0.0,0.00022]
[1779567402201,37.2,76041.63,61.9,0.0,0.0,0.00024]
[1779567407236,37.2,76044.31,61.9,0.0,0.0,0.00024]
[1779567412270,37.2,76038.55,61.9,0.0,0.0,0.00024]
[1779567414285,37.2,76047.07,61.9,0.0,0.0,0.00025]
[1779567419319,37.2,76050.87,61.9,0.0,0.0,0.00025]
[1779567424355,37.2,76051.83,61.9,0.0,0.0,0.00025]
[1779567429391,37.2,76051.49,61.9,0.0,0.0,0.00025]
[1779567433952,37.2,76050.76,61.9,0.0,0.0,0.00025]
[1779567434983,37.2,76050.69,61.9,0.0,0.0,0.00025]
[1779567437446,37.2,76042.85,61.9,0.0,0.0,0.00024]
[1779567442482,37.2,76042.4,61.9,0.0,0.0,0.00024]
[1779567447517,37.2,76043.92,61.9,0.0,0.0,0.00024]
[1779567453560,37.2,76043.68,61.9,0.0,0.0,0.00024]
[1779567458595,37.2,76046.77,61.9,0.0,0.0,0.00024]
[1779567463631,37.2,76046.97,61.9,0.0,0.0,0.00024]
[1779567467657,37.2,76054.71,61.9,0.0,0.0,0.00025]
[1779567472694,37.2,76058.0,61.9,0.0,0.0,0.00025]
[1779567477729,37.2,76057.83,61.9,0.0,0.0,0.00025]
[1779567482764,37.2,76056.88,61.9,0.0,0.0,0.00025]
[1779567487799,37.2,76057.38,61.9,0.0,0.0,0.00025]
[1779567493842,37.2,76057.82,61.9,0.0,0.0,0.00025]
[1779567498877,37.2,76058.08,61.9,0.0,0.0,0.00025]
[1779567503912,37.2,76058.99,61.9,0.0,0.0,0.00025]
[1779567508948,37.2,76065.26,61.9,0.0,0.0,0.00026]
[1779567513984,37.2,76065.78,61.9,0.0,0.0,0.00026]
[1779567519019,37.2,76067.2,61.9,0.0,0.0,0.00026]
[1779567524068,37.2,76063.52,61.9,0.0,0.0,0.00026]
[1779567527106,37.2,76055.57,61.9,0.0,0.0,0.00025]
[1779567532514,37.2,76056.18,61.9,0.0,0.0,0.00025]
[1779567537176,37.2,76064.01,61.9,0.0,0.0,0.00026]
[1779567542216,37.2,76069.26,61.9,0.0,0.0,0.00026]
[1779567547251,37.2,76065.83,61.9,0.0,0.0,0.00026]
[1779567552286,37.2,76067.3,61.9,0.0,0.0,0.00026]
[1779567557321,37.2,76067.07,61.9,0.0,0.0,0.00026]
[1779567562356,37.2,76070.31,61.9,0.0,0.0,0.00026]
[1779567566384,37.2,76085.88,61.9,0.0,0.0,0.00028]
[1779567571428,37.2,76092.55,61.9,0.0,0.0,0.00029]
[1779567575456,37.2,76102.11,61.9,0.0,0.0,0.0003]
[1779567578477,37.2,76086.29,61.9,0.0,0.0,0.00028]
[1779567579483,37.2,76075.4,61.9,0.0,0.0,0.00027]
[1779567580491,37.2,76067.25,61.9,0.0,0.0,0.00026]
[1779567581499,37.2,76056.37,61.9,0.0,0.0,0.00024]
[1779567586533,37.2,76048.97,61.9,0.0,0.0,0.00024]
[1779567591569,37.2,76048.49,61.9,0.0,0.0,0.00023]
[1779567596603,37.2,76049.49,61.9,0.0,0.0,0.00024]
[1779567599624,37.2,76057.16,61.9,0.0,0.0,0.00024]
[1779567604660,37.2,76059.19,61.9,0.0,0.0,0.00025]
[1779567609694,37.2,76058.91,61.9,0.0,0.0,0.00025]
[1779567613722,37.2,76050.04,61.9,0.0,0.0,0.00024]
[1779567615739,37.2,76040.89,61.9,0.0,0.0,0.00023]
[1779567620774,37.2,76049.58,61.9,0.0,0.0,0.00024]
[1779567625809,37.2,76057.64,61.9,0.0,0.0,0.00024]
[1779567627823,37.2,76048.16,61.9,0.0,0.0,0.00023]
[1779567629837,37.2,76039.73,61.9,0.0,0.0,0.00023]
[1779567634873,37.2,76039.51,61.9,0.0,0.0,0.00022]
[1779567640915,37.2,76044.27,61.9,0.0,0.0,0.00023]
[1779567645950,37.2,76050.73,61.9,0.0,0.0,0.00023]
[1779567647965,37.2,76041.85,61.9,0.0,0.0,0.00022]
[1779567653002,37.2,76040.87,61.9,0.0,0.0,0.00022]
[1779567658037,37.2,76040.37,61.9,0.0,0.0,0.00022]
[1779567663072,37.2,76041.14,61.9,0.0,0.0,0.00022]
[1779567668107,37.2,76048.92,61.9,0.0,0.0,0.00023]
[1779567671128,37.2,76058.04,61.9,0.0,0.0,0.00024]
[1779567673142,37.2,76068.35,61.9,0.0,0.0,0.00025]
[1779567676163,37.2,76058.47,61.9,0.0,0.0,0.00024]
[1779567681198,37.2,76059.88,61.9,0.0,0.0,0.00024]
[1779567686233,37.2,76066.14,61.9,0.0,0.0,0.00025]
[1779567691268,37.2,76069.68,61.9,0.0,0.0,0.00025]
[1779567696303,37.2,76070.07,61.9,0.0,0.0,0.00025]
[1779567701338,37.2,76076.78,61.9,0.0,0.0,0.00026]
[1779567706373,37.2,76077.59,61.9,0.0,0.0,0.00026]
[1779567712415,37.2,76071.16,61.9,0.0,0.0,0.00025]
[1779567717450,37.2,76070.42,61.9,0.0,0.0,0.00025]
[1779567722485,37.2,76060.89,61.9,0.0,0.0,0.00024]
[1779567727521,37.2,76057.06,61.9,0.0,0.0,0.00024]
[1779567732556,37.2,76056.71,61.9,0.0,0.0,0.00024]
[1779567733562,37.2,76047.38,61.9,0.0,0.0,0.00023]
[1779567738598,37.2,76044.65,61.9,0.0,0.0,0.00022]
[1779567743633,37.2,76044.49,61.9,0.0,0.0,0.00022]
[1779567747662,37.2,76032.2,61.9,0.0,0.0,0.00021]
[1779567752698,37.2,76028.86,61.9,0.0,0.0,0.0002]
[1779567757734,37.2,76024.28,61.9,0.0,0.0,0.0002]
[1779567761819,37.2,76006.31,61.9,0.0,0.0,0.00018]
[1779567762788,37.2,75977.56,61.9,0.0,0.0,0.00016]
[1779567767823,37.2,75989.75,61.9,0.0,0.0,0.00017]
[1779567772858,37.2,75988.01,61.9,0.0,0.0,0.00017]
[1779567777893,37.2,75984.08,61.9,0.0,0.0,0.00017]
[1779567781926,37.2,75974.03,61.9,0.0,0.0,0.00016]
[1779567783940,37.2,75965.23,61.9,0.0,0.0,0.00015]
[1779567788975,37.2,75961.27,61.9,0.0,0.0,0.00015]
[1779567794010,37.2,75960.91,61.9,0.0,0.0,0.00015]
[1779567798039,37.2,75952.52,61.9,0.0,0.0,0.00014]
[1779567803074,37.2,75950.23,61.9,0.0,0.0,0.00014]
[1779567808109,37.2,75945.03,61.9,0.0,0.0,0.00014]
[1779567813146,37.2,75946.99,61.9,0.0,0.0,0.00014]
[1779567818181,37.2,75951.5,61.9,0.0,0.0,0.00014]
[1779567823216,37.2,75948.43,61.9,0.0,0.0,0.00014]
[1779567828251,37.2,75948.6,61.9,0.0,0.0,0.00014]
[1779567833288,37.2,75954.56,61.9,0.0,0.0,0.00014]
[1779567838323,37.2,75954.4,61.9,0.0,0.0,0.00014]
[1779567843361,37.2,75954.42,61.9,0.0,0.0,0.00014]
[1779567848397,37.2,75954.36,61.9,0.0,0.0,0.00014]
[1779567853432,37.2,75954.21,61.9,0.0,0.0,0.00014]
[1779567858467,37.2,75953.89,61.9,0.0,0.0,0.00014]
[1779567863502,37.2,75950.61,61.9,0.0,0.0,0.00014]
[1779567868537,37.2,75954.77,61.9,0.0,0.0,0.00014]
[1779567873573,37.2,75956.95,61.9,0.0,0.0,0.00014]
[1779567878607,37.2,75953.87,61.9,0.0,0.0,0.00014]
[1779567885657,37.2,75953.54,61.9,0.0,0.0,0.00014]
[1779567890699,37.2,75956.4,61.9,0.0,0.0,0.00014]
[1779567895734,37.2,75963.01,61.9,0.0,0.0,0.00015]
[1779567900769,37.2,75957.03,61.9,0.0,0.0,0.00014]
[1779567905804,37.2,75954.19,61.9,0.0,0.0,0.00014]
[1779567910839,37.2,75949.54,61.9,0.0,0.0,0.00014]
[1779567915874,37.2,75949.6,61.9,0.0,0.0,0.00014]
[1779567920910,37.2,75948.38,61.9,0.0,0.0,0.00014]
[1779567925944,37.2,75950.16,61.9,0.0,0.0,0.00014]
[1779567930979,37.2,75948.04,61.9,0.0,0.0,0.00014]
[1779567931986,37.2,75940.29,61.9,0.0,0.0,0.00013]
[1779567934000,37.2,75948.22,61.9,0.0,0.0,0.00013]
[1779567939041,37.2,75951.1,61.9,0.0,0.0,0.00014]
[1779567944076,37.2,75959.37,61.9,0.0,0.0,0.00014]
[1779567948104,37.2,75967.91,61.9,0.0,0.0,0.00015]
[1779567953139,37.2,75968.68,61.9,0.0,0.0,0.00015]
[1779567958174,37.2,75969.96,61.9,0.0,0.0,0.00015]
[1779567964216,37.2,75970.11,61.9,0.0,0.0,0.00015]
[1779567968727,37.2,75974.33,61.9,0.0,0.0,0.00015]
[1779567974287,37.2,75974.26,61.9,0.0,0.0,0.00015]
[1779567979321,37.2,75970.5,61.9,0.0,0.0,0.00015]
[1779567984357,37.2,75967.99,61.9,0.0,0.0,0.00015]
[1779567989392,37.2,75968.0,61.9,0.0,0.0,0.00015]
[1779567994427,37.2,75966.56,61.9,0.0,0.0,0.00014]
[1779567999462,37.2,75965.71,61.9,0.0,0.0,0.00014]
[1779568004497,37.2,75968.94,61.9,0.0,0.0,0.00015]
[1779568009532,37.2,75971.27,61.9,0.0,0.0,0.00015]
[1779568016584,37.2,75966.57,61.9,0.0,0.0,0.00014]
[1779568021620,37.2,75966.52,61.9,0.0,0.0,0.00014]
[1779568026654,37.2,75965.86,61.9,0.0,0.0,0.00014]
[1779568031689,37.2,75967.26,61.9,0.0,0.0,0.00014]
[1779568036724,37.2,75964.03,61.9,0.0,0.0,0.00014]
[1779568041759,37.2,75962.86,61.9,0.0,0.0,0.00014]
[1779568044955,37.2,75962.11,61.9,0.0,0.0,0.00014]
[1779568045544,37.2,75962.26,61.9,0.0,0.0,0.00014]
[1779568050822,37.2,75959.53,61.9,0.0,0.0,0.00014]
[1779568056864,37.2,75954.97,61.9,0.0,0.0,0.00013]
[1779568061899,37.2,75950.81,61.9,0.0,0.0,0.00013]
[1779568068948,37.2,75949.98,61.9,0.0,0.0,0.00013]
[1779568073982,37.2,75944.29,61.9,0.0,0.0,0.00013]
[1779568082042,37.2,75943.63,61.9,0.0,0.0,0.00013]
[1779568086070,37.2,75951.03,61.9,0.0,0.0,0.00013]
[1779568091105,37.2,75952.81,61.9,0.0,0.0,0.00013]
[1779568097147,37.2,75952.44,61.9,0.0,0.0,0.00013]
[1779568102182,37.2,75947.49,61.9,0.0,0.0,0.00013]
[1779568108223,37.2,75947.3,61.9,0.0,0.0,0.00013]
[1779568113384,37.2,75947.71,61.9,0.0,0.0,0.00013]
[1779568120407,37.2,75947.88,61.9,0.0,0.0,0.00013]
[1779568124336,37.2,75958.43,61.9,0.0,0.0,0.00013]
[1779568128364,37.2,75950.72,61.9,0.0,0.0,0.00013]
[1779568134408,37.2,75945.51,61.9,0.0,0.0,0.00013]
[1779568140450,37.2,75943.43,61.9,0.0,0.0,0.00012]
[1779568145485,37.2,75943.87,61.9,0.0,0.0,0.00013]
[1779568150520,37.2,75943.9,61.9,0.0,0.0,0.00013]
[1779568155555,37.2,75936.64,61.9,0.0,0.0,0.00012]
[1779568160590,37.2,75934.91,61.9,0.0,0.0,0.00012]
[1779568165625,37.2,75934.9,61.9,0.0,0.0,0.00012]
[1779568170660,37.2,75934.24,61.9,0.0,0.0,0.00012]
[1779568175695,37.2,75932.19,61.9,0.0,0.0,0.00012]
[1779568180731,37.2,75932.38,61.9,0.0,0.0,0.00012]
[1779568185765,37.2,75929.82,61.9,0.0,0.0,0.00012]
[1779568190800,37.2,75924.88,61.9,0.0,0.0,0.00011]
[1779568195835,37.2,75920.56,61.9,0.0,0.0,0.00011]
[1779568200870,37.2,75919.58,61.9,0.0,0.0,0.00011]
[1779568205905,37.2,75915.52,61.9,0.0,0.0,0.00011]
[1779568210940,37.2,75913.05,61.9,0.0,0.0,0.00011]
[1779568213961,37.2,75903.25,61.9,0.0,0.0,0.0001]
[1779568218997,37.2,75899.61,61.9,0.0,0.0,0.0001]
[1779568224036,37.2,75890.68,61.9,0.0,0.0,0.0001]
[1779568229071,37.2,75885.85,61.9,0.0,0.0,9e-05]
[1779568234106,37.2,75883.61,61.9,0.0,0.0,9e-05]
[1779568239142,37.2,75922.41,61.9,0.0,0.0,0.00011]
[1779568239808,37.2,75922.41,61.9,0.0,0.0,0.00011]
[1779568240149,37.2,75949.67,61.9,0.0,0.0,0.00012]
[1779568242163,37.2,75957.27,61.9,0.0,0.0,0.00013]
[1779568243172,37.2,75972.18,61.9,0.0,0.0,0.00014]
[1779568244179,37.2,75989.32,61.9,0.0,0.0,0.00015]
[1779568247201,37.2,75980.71,61.9,0.0,0.0,0.00014]
[1779568252262,37.2,75978.35,61.9,0.0,0.0,0.00014]
[1779568257297,37.2,75972.19,61.9,0.0,0.0,0.00014]
[1779568262332,37.2,75974.86,61.9,0.0,0.0,0.00014]
[1779568263340,37.2,75965.67,61.9,0.0,0.0,0.00013]
[1779568269382,37.2,75987.99,61.9,0.0,0.0,0.00015]
[1779568270389,37.2,75995.63,61.9,0.0,0.0,0.00015]
[1779568275425,37.2,76003.31,61.9,0.0,0.0,0.00016]
[1779568280460,37.2,76003.55,61.9,0.0,0.0,0.00016]
[1779568285499,37.2,76012.49,61.9,0.0,0.0,0.00017]
[1779568286511,37.2,76024.08,61.9,0.0,0.0,0.00018]
[1779568288527,37.2,76039.52,61.9,0.0,0.0,0.00019]
[1779568289534,37.2,76048.39,61.9,0.0,0.0,0.0002]
[1779568293573,37.2,76060.91,61.9,0.0,0.0,0.0002]
[1779568294582,37.2,76087.04,61.9,0.0,0.0,0.00023]
[1779568295592,37.2,76105.01,61.9,0.0,0.0,0.00025]
[1779568298623,37.2,76112.59,61.9,0.0,0.0,0.00026]
[1779568299626,37.2,76136.74,61.9,0.0,0.0,0.00029]
[1779568304665,37.2,76144.6,61.9,0.0,0.0,0.0003]
[1779568306373,37.2,76162.39,61.9,0.0,0.0,0.00032]
[1779568306680,37.2,76172.2,61.9,0.0,0.0,0.00034]
[1779568307688,37.2,76183.81,61.9,0.0,0.0,0.00036]
[1779568310785,37.2,76169.2,61.9,0.0,0.0,0.00033]
[1779568311722,37.2,76134.42,61.9,0.0,0.0,0.00029]
[1779568313738,37.2,76146.35,61.9,0.0,0.0,0.0003]
[1779568314745,37.2,76163.58,61.9,0.0,0.0,0.00032]
[1779568316763,37.2,76170.98,61.9,0.0,0.0,0.00034]
[1779568320788,37.2,76181.15,61.9,0.0,0.0,0.00035]
[1779568322805,37.2,76170.25,61.9,0.0,0.0,0.00033]
[1779568327841,37.2,76173.99,61.9,0.0,0.0,0.00034]
[1779568332877,37.2,76168.51,61.9,0.0,0.0,0.00033]
[1779568335897,37.2,76158.22,61.9,0.0,0.0,0.00032]
[1779568338919,37.2,76146.9,61.9,0.0,0.0,0.0003]
[1779568343954,37.2,76140.6,61.9,0.0,0.0,0.00029]
[1779568348989,37.2,76134.29,61.9,0.0,0.0,0.00028]
[1779568354030,37.2,76132.02,61.9,0.0,0.0,0.00028]
[1779568358058,37.2,76139.97,61.9,0.0,0.0,0.00029]
[1779568361079,37.2,76157.87,61.9,0.0,0.0,0.00031]
[1779568362086,37.2,76172.58,61.9,0.0,0.0,0.00033]
[1779568364103,37.2,76180.12,61.9,0.0,0.0,0.00034]
[1779568365108,37.2,76190.87,61.9,0.0,0.0,0.00036]
[1779568368129,37.2,76208.28,61.9,0.0,0.0,0.00039]
[1779568371161,37.2,76219.86,61.9,0.0,0.0,0.00041]
[1779568372163,37.2,76231.47,61.9,0.0,0.0,0.00043]
[1779568377199,37.2,76232.01,61.9,0.0,0.0,0.00043]
[1779568380397,37.2,76234.68,61.9,0.0,0.0,0.00044]
[1779568384248,37.2,76227.16,61.9,0.0,0.0,0.00042]
[1779568386531,37.2,76225.87,61.9,0.0,0.0,0.00042]
[1779568389283,37.2,76236.29,61.9,0.0,0.0,0.00044]
[1779568392304,37.2,76272.25,61.9,0.0,0.0,0.00052]
[1779568392824,37.2,76272.25,61.9,0.0,0.0,0.00052]
[1779568393314,37.2,76263.54,61.9,0.0,0.0,0.0005]
[1779568394321,37.2,76249.32,61.9,0.0,0.0,0.00047]
[1779568397342,37.2,76258.49,61.9,0.0,0.0,0.00049]
[1779568399499,37.2,76262.89,61.9,0.0,0.0,0.0005]
[1779568400363,37.2,76249.43,61.9,0.0,0.0,0.00047]
[1779568401380,37.2,76241.07,61.9,0.0,0.0,0.00045]
[1779568402383,37.2,76215.46,61.9,0.0,0.0,0.0004]
[1779568403391,37.2,76195.36,61.9,0.0,0.0,0.00037]
[1779568408433,37.2,76196.64,61.9,0.0,0.0,0.00037]
[1779568413468,37.2,76194.59,61.9,0.0,0.0,0.00036]
[1779568418503,37.2,76188.95,61.9,0.0,0.0,0.00035]
[1779568422531,37.2,76178.93,61.9,0.0,0.0,0.00034]
[1779568424545,37.2,76169.61,61.9,0.0,0.0,0.00032]
[1779568429580,37.2,76172.38,61.9,0.0,0.0,0.00033]
[1779568434615,37.2,76164.93,61.9,0.0,0.0,0.00032]
[1779568439650,37.2,76160.27,61.9,0.0,0.0,0.00031]
[1779568444749,37.2,76160.19,61.9,0.0,0.0,0.00031]
[1779568449721,37.2,76152.58,61.9,0.0,0.0,0.0003]
[1779568451772,37.2,76153.63,61.9,0.0,0.0,0.0003]
[1779568453750,37.2,76166.34,61.9,0.0,0.0,0.00032]
[1779568459791,37.2,76165.98,61.9,0.0,0.0,0.00032]
[1779568461188,37.2,76165.49,61.9,0.0,0.0,0.00032]
[1779568462812,37.2,76175.09,61.9,0.0,0.0,0.00033]
[1779568467847,37.2,76177.63,61.9,0.0,0.0,0.00034]
[1779568472882,37.2,76187.23,61.9,0.0,0.0,0.00034]
[1779568477917,37.2,76195.56,61.9,0.0,0.0,0.00036]
[1779568480945,37.2,76204.58,61.9,0.0,0.0,0.00037]
[1779568481947,37.2,76227.57,61.9,0.0,0.0,0.00041]
[1779568486981,37.2,76225.95,61.9,0.0,0.0,0.00041]
[1779568492022,37.2,76217.84,61.9,0.0,0.0,0.00039]
[1779568496048,37.2,76208.15,61.9,0.0,0.0,0.00038]
[1779568501085,37.2,76203.9,61.9,0.0,0.0,0.00037]
[1779568506121,37.2,76201.32,61.9,0.0,0.0,0.00037]
[1779568510149,37.2,76213.02,61.9,0.0,0.0,0.00039]
[1779568515186,37.2,76213.14,61.9,0.0,0.0,0.00039]
[1779568520221,37.2,76213.0,61.9,0.0,0.0,0.00039]
[1779568525256,37.2,76220.59,61.9,0.0,0.0,0.0004]
[1779568526263,37.2,76229.89,61.9,0.0,0.0,0.00042]
[1779568529284,37.2,76239.06,61.9,0.0,0.0,0.00043]
[1779568530291,37.2,76246.78,61.9,0.0,0.0,0.00045]
[1779568532305,37.2,76258.34,61.9,0.0,0.0,0.00046]
[1779568537340,37.2,76261.02,61.9,0.0,0.0,0.00047]
[1779568542375,37.2,76260.08,61.9,0.0,0.0,0.00047]
[1779568547410,37.2,76240.2,61.9,0.0,0.0,0.00043]
[1779568552448,37.2,76242.32,61.9,0.0,0.0,0.00043]
[1779568557483,37.2,76241.02,61.9,0.0,0.0,0.00043]
[1779568562518,37.2,76242.56,61.9,0.0,0.0,0.00043]
[1779568568560,37.2,76242.96,61.9,0.0,0.0,0.00043]
[1779568573595,37.2,76242.97,61.9,0.0,0.0,0.00043]
[1779568578630,37.2,76235.61,61.9,0.0,0.0,0.00042]
[1779568583665,37.2,76234.86,61.9,0.0,0.0,0.00042]
[1779568588700,37.2,76239.06,61.9,0.0,0.0,0.00043]
[1779568590715,37.2,76246.68,61.9,0.0,0.0,0.00044]
[1779568595796,37.2,76246.79,61.9,0.0,0.0,0.00043]
[1779568599825,37.2,76254.62,61.9,0.0,0.0,0.00045]
[1779568602846,37.2,76265.57,61.9,0.0,0.0,0.00047]
[1779568603853,37.2,76277.9,61.9,0.0,0.0,0.0005]
[1779568604860,37.2,76291.66,61.9,0.0,0.0,0.00053]
[1779568609912,37.2,76288.67,61.9,0.0,0.0,0.00052]
[1779568611924,37.2,76296.3,61.9,0.0,0.0,0.00054]
[1779568616960,37.2,76297.32,61.9,0.0,0.0,0.00054]
[1779568620987,37.2,76309.67,61.9,0.0,0.0,0.00057]
[1779568621994,37.2,76301.0,61.9,0.0,0.0,0.00055]
[1779568623004,37.2,76284.4,61.9,0.0,0.0,0.00051]
[1779568625022,37.2,76294.95,61.9,0.0,0.0,0.00054]
[1779568627034,37.2,76302.83,61.9,0.0,0.0,0.00056]
[1779568632074,37.2,76300.13,61.9,0.0,0.0,0.00055]
[1779568635095,37.2,76308.33,61.9,0.0,0.0,0.00057]
[1779568638117,37.2,76320.0,61.9,0.0,0.0,0.0006]
[1779568643152,37.2,76327.03,61.9,0.0,0.0,0.00062]
[1779568646960,37.2,76343.0,61.9,1e-05,0.0,0.00066]
[1779568647446,37.2,76343.0,61.9,1e-05,0.0,0.00066]
[1779568647489,37.2,76356.72,61.9,1e-05,0.0,0.0007]
[1779568650213,37.2,76378.96,61.9,1e-05,0.0,0.00077]
[1779568651219,37.2,76398.27,61.9,1e-05,0.0,0.00083]
[1779568652409,37.2,76417.21,61.9,1e-05,0.0,0.0009]
[1779568653235,37.2,76428.61,61.9,1e-05,0.0,0.00094]
[1779568655968,37.2,76428.41,61.9,1e-05,0.0,0.00094]
[1779568656054,37.2,76450.21,61.9,1e-05,0.0,0.00103]
[1779568656719,37.2,76450.21,61.9,1e-05,0.0,0.00103]
[1779568656836,37.2,76471.66,61.9,1e-05,0.0,0.00113]
[1779568657120,37.2,76471.66,61.9,1e-05,0.0,0.00113]
[1779568657733,37.2,76471.66,61.9,1e-05,0.0,0.00113]
[1779568658705,37.2,76445.22,61.9,1e-05,0.0,0.00101]
[1779568662064,37.2,76460.68,61.9,1e-05,0.0,0.00108]
[1779568663325,37.2,76433.15,61.9,1e-05,0.0,0.00096]
[1779568664329,37.2,76424.87,61.9,1e-05,0.0,0.00093]
[1779568666345,37.2,76435.79,61.9,1e-05,0.0,0.00097]
[1779568667353,37.2,76466.41,61.9,1e-05,0.0,0.0011]
[1779568668699,37.2,76457.9,61.9,1e-05,0.0,0.00106]
[1779568669838,37.2,76495.94,61.9,1e-05,0.0,0.00125]
[1779568670380,37.2,76523.29,61.9,1e-05,0.0,0.0014]
[1779568671387,37.2,76545.53,61.9,1e-05,0.0,0.00153]
[1779568672394,37.2,76528.0,61.9,1e-05,0.0,0.00143]
[1779568673401,37.2,76488.34,61.9,1e-05,0.0,0.00121]
[1779568674622,37.2,76488.34,61.9,1e-05,0.0,0.00121]
[1779568674661,37.2,76463.39,61.9,1e-05,0.0,0.00109]
[1779568675442,37.2,76463.39,61.9,1e-05,0.0,0.00109]
[1779568675457,37.2,76439.12,61.9,1e-05,0.0,0.00098]
[1779568679460,37.2,76476.48,61.9,1e-05,0.0,0.00115]
[1779568681485,37.2,76507.99,61.9,1e-05,0.0,0.00131]
[1779568682463,37.2,76507.99,61.9,1e-05,0.0,0.00131]
[1779568682493,37.2,76516.76,61.9,1e-05,0.0,0.00136]
[1779568683500,37.2,76525.88,61.9,1e-05,0.0,0.00141]
[1779568684507,37.2,76548.48,61.9,1e-05,0.0,0.00155]
[1779568685743,37.2,76556.92,61.9,1e-05,0.0,0.00161]
[1779568686804,37.2,76570.41,61.9,1e-05,0.0,0.0017]
[1779568688138,37.2,76597.42,61.9,2e-05,0.0,0.0019]
[1779568688565,37.2,76647.3,61.9,2e-05,0.0,0.00232]
[1779568689446,37.2,76647.3,61.9,2e-05,0.0,0.00232]
[1779568690630,37.2,76624.22,61.9,2e-05,0.0,0.00211]
[1779568691596,37.2,76639.51,61.9,2e-05,0.0,0.00225]
[1779568693631,37.2,76627.53,61.9,2e-05,0.0,0.00214]
[1779568695650,37.2,76656.98,61.9,2e-05,0.0,0.00241]
[1779568696658,37.2,76668.82,61.9,2e-05,0.0,0.00253]
[1779568697667,37.2,76680.41,61.9,2e-05,0.0,0.00265]
[1779568698674,37.2,76688.43,61.9,2e-05,0.0,0.00273]
[1779568700692,37.2,76676.98,61.9,2e-05,0.0,0.00261]
[1779568701696,37.2,76654.08,61.9,2e-05,0.0,0.00238]
[1779568702704,37.2,76638.39,61.9,2e-05,0.0,0.00224]
[1779568706751,37.2,76627.81,61.9,2e-05,0.0,0.00214]
[1779568707751,37.2,76610.55,61.9,2e-05,0.0,0.002]
[1779568708758,37.2,76624.16,61.9,2e-05,0.0,0.00211]
[1779568710772,37.2,76600.0,61.9,2e-05,0.0,0.00192]
[1779568711779,37.2,76571.15,61.9,1e-05,0.0,0.00168]
[1779568712786,37.2,76556.34,61.9,1e-05,0.0,0.00158]
[1779568714829,37.2,76579.17,61.9,1e-05,0.0,0.00174]
[1779568715838,37.2,76590.88,61.9,2e-05,0.0,0.00182]
[1779568716853,37.2,76575.55,61.9,1e-05,0.0,0.00171]
[1779568717859,37.2,76537.38,61.9,1e-05,0.0,0.00146]
[1779568718866,37.2,76527.08,61.9,1e-05,0.0,0.0014]
[1779568720883,37.2,76554.47,61.9,1e-05,0.0,0.00157]
[1779568721888,37.2,76572.93,61.9,1e-05,0.0,0.00169]
[1779568723910,37.2,76605.03,61.9,2e-05,0.0,0.00193]
[1779568725927,37.2,76591.87,61.9,2e-05,0.0,0.00183]
[1779568726932,37.2,76582.66,61.9,1e-05,0.0,0.00176]
[1779568727939,37.2,76595.36,61.9,2e-05,0.0,0.00185]
[1779568729152,37.2,76614.22,61.9,2e-05,0.0,0.002]
[1779568729960,37.2,76635.88,61.9,2e-05,0.0,0.00219]
[1779568730967,37.2,76626.04,61.9,2e-05,0.0,0.0021]
[1779568731975,37.2,76604.56,61.9,2e-05,0.0,0.00193]
[1779568732982,37.2,76595.32,61.9,2e-05,0.0,0.00185]
[1779568736011,37.2,76583.85,61.9,1e-05,0.0,0.00177]
[1779568738017,37.2,76591.95,61.9,2e-05,0.0,0.00183]
[1779568740050,37.2,76568.42,61.9,1e-05,0.0,0.00166]
[1779568741058,37.2,76595.33,61.9,2e-05,0.0,0.00185]
[1779568742065,37.2,76625.7,61.9,2e-05,0.0,0.0021]
[1779568743072,37.2,76642.14,61.9,2e-05,0.0,0.00224]
[1779568744080,37.2,76631.94,61.9,2e-05,0.0,0.00215]
[1779568745086,37.2,76604.65,61.9,2e-05,0.0,0.00193]
[1779568747106,37.2,76600.54,61.9,2e-05,0.0,0.00189]
[1779568748108,37.2,76616.1,61.9,2e-05,0.0,0.00202]
[1779568749115,37.2,76630.47,61.9,2e-05,0.0,0.00214]
[1779568750122,37.2,76638.08,61.9,2e-05,0.0,0.00221]
[1779568753145,37.2,76621.16,61.9,2e-05,0.0,0.00206]
[1779568755308,37.2,76635.07,61.9,2e-05,0.0,0.00218]
[1779568756170,37.2,76686.02,61.9,2e-05,0.0,0.00267]
[1779568757176,37.2,76714.03,61.9,3e-05,0.0,0.00299]
[1779568758194,37.2,76724.73,61.9,3e-05,0.0,0.00312]
[1779568759188,37.2,76746.55,61.9,3e-05,0.0,0.0034]
[1779568762209,37.2,76732.75,61.9,3e-05,0.0,0.00322]
[1779568764223,37.2,76719.41,61.9,3e-05,0.0,0.00305]
[1779568765178,37.2,76719.41,61.9,3e-05,0.0,0.00305]
[1779568771274,37.2,76694.35,61.9,2e-05,0.0,0.00273]
[1779568773290,37.2,76702.19,61.9,2e-05,0.0,0.00281]
[1779568776315,37.2,76694.04,61.9,2e-05,0.0,0.00272]
[1779568779339,37.2,76705.67,61.9,2e-05,0.0,0.00285]
[1779568781353,37.2,76695.82,61.9,2e-05,0.0,0.00274]
[1779568784414,37.2,76686.67,61.9,2e-05,0.0,0.00264]
[1779568790418,37.2,76692.02,61.9,2e-05,0.0,0.0027]
[1779568792432,37.2,76683.38,61.9,2e-05,0.0,0.00261]
[1779568796468,37.2,76649.08,61.9,2e-05,0.0,0.00227]
[1779568798482,37.2,76639.81,61.9,2e-05,0.0,0.00219]
[1779568800500,37.2,76659.26,61.9,2e-05,0.0,0.00237]
[1779568801505,37.2,76701.58,61.9,2e-05,0.0,0.00281]
[1779568802511,37.2,76715.52,61.9,3e-05,0.0,0.00297]
[1779568803520,37.2,76698.6,61.9,2e-05,0.0,0.00277]
[1779568804526,37.2,76685.4,61.9,2e-05,0.0,0.00263]
[1779568806969,37.2,76684.26,61.9,2e-05,0.0,0.00262]
[1779568807070,37.2,76692.83,61.9,2e-05,0.0,0.00271]
[1779568808318,37.2,76692.83,61.9,2e-05,0.0,0.00271]
[1779568809575,37.2,76681.17,61.9,2e-05,0.0,0.00259]
[1779568810582,37.2,76666.02,61.9,2e-05,0.0,0.00244]
[1779568811589,37.2,76652.34,61.9,2e-05,0.0,0.0023]
[1779568814621,37.2,76660.6,61.9,2e-05,0.0,0.00238]
[1779568816636,37.2,76670.91,61.9,2e-05,0.0,0.00248]
[1779568818653,37.2,76652.23,61.9,2e-05,0.0,0.0023]
[1779568820896,37.2,76648.72,61.9,2e-05,0.0,0.00227]
[1779568820970,37.2,76656.9,61.9,2e-05,0.0,0.00235]
[1779568822680,37.2,76675.62,61.9,2e-05,0.0,0.00253]
[1779568825705,37.2,76667.82,61.9,2e-05,0.0,0.00245]
[1779568827355,37.2,76667.82,61.9,2e-05,0.0,0.00245]
[1779568827724,37.2,76677.04,61.9,2e-05,0.0,0.00254]
[1779568829745,37.2,76701.91,61.9,2e-05,0.0,0.00281]
[1779568834789,37.2,76713.36,61.9,2e-05,0.0,0.0029]
[1779568835795,37.2,76743.02,61.9,3e-05,0.0,0.00326]
[1779568839823,37.2,76750.67,61.9,3e-05,0.0,0.00336]
[1779568842846,37.2,76740.89,61.9,3e-05,0.0,0.00324]
[1779568843853,37.2,76728.5,61.9,3e-05,0.0,0.00308]
[1779568845868,37.2,76715.72,61.9,2e-05,0.0,0.00293]
[1779568847882,37.2,76701.27,61.9,2e-05,0.0,0.00277]
[1779568850903,37.2,76734.31,61.9,3e-05,0.0,0.00315]
[1779568851909,37.2,76747.96,61.9,3e-05,0.0,0.00333]
[1779568852917,37.2,76725.25,61.9,3e-05,0.0,0.00304]
[1779568853924,37.2,76701.95,61.9,2e-05,0.0,0.00277]
[1779568855938,37.2,76730.06,61.9,3e-05,0.0,0.0031]
[1779568856945,37.2,76739.94,61.9,3e-05,0.0,0.00323]
[1779568860973,37.2,76747.58,61.9,3e-05,0.0,0.00332]
[1779568861984,37.2,76768.3,61.9,3e-05,0.0,0.00361]
[1779568862987,37.2,76779.08,61.9,3e-05,0.0,0.00376]
[1779568868028,37.2,76782.58,61.9,3e-05,0.0,0.00381]
[1779568870042,37.2,76825.62,61.9,4e-05,0.0,0.00451]
[1779568871048,37.2,76844.59,61.9,4e-05,0.0,0.00485]
[1779568872055,37.2,76834.7,61.9,4e-05,0.0,0.00467]
[1779568873062,37.2,76848.03,61.9,4e-05,0.0,0.00491]
[1779568875076,37.2,76818.03,61.9,4e-05,0.0,0.00438]
[1779568877090,37.2,76809.44,61.9,4e-05,0.0,0.00423]
[1779568878097,37.2,76800.98,61.9,4e-05,0.0,0.0041]
[1779568883132,37.2,76803.77,61.9,4e-05,0.0,0.00414]
[1779568884139,37.2,76812.56,61.9,4e-05,0.0,0.00428]
[1779568887161,37.2,76805.02,61.9,4e-05,0.0,0.00416]
[1779568888168,37.2,76794.76,61.9,3e-05,0.0,0.004]
[1779568890209,37.2,76779.65,61.9,3e-05,0.0,0.00377]
[1779568892196,37.2,76766.85,61.9,3e-05,0.0,0.00354]
[1779568897239,37.2,76761.39,61.9,3e-05,0.0,0.00347]
[1779568898246,37.2,76748.27,61.9,3e-05,0.0,0.00329]
[1779568899253,37.2,76740.84,61.9,3e-05,0.0,0.0032]
[1779568903289,37.2,76731.27,61.9,3e-05,0.0,0.00308]
[1779568904294,37.2,76717.34,61.9,2e-05,0.0,0.00291]
[1779568906309,37.2,76709.75,61.9,2e-05,0.0,0.00283]
[1779568908328,37.2,76691.48,61.9,2e-05,0.0,0.00263]
[1779568909335,37.2,76700.77,61.9,2e-05,0.0,0.00273]
[1779568910341,37.2,76713.86,61.9,2e-05,0.0,0.00287]
[1779568914369,37.2,76727.41,61.9,3e-05,0.0,0.00303]
[1779568917390,37.2,76742.89,61.9,3e-05,0.0,0.00322]
[1779568921544,37.2,76744.23,61.9,3e-05,0.0,0.00324]
[1779568921418,37.2,76762.46,61.9,3e-05,0.0,0.00348]
[1779568923432,37.2,76775.01,61.9,3e-05,0.0,0.00366]
[1779568927462,37.2,76784.7,61.9,3e-05,0.0,0.0038]
[1779568928262,37.2,76784.7,61.9,3e-05,0.0,0.0038]
[1779568933503,37.2,76766.78,61.9,3e-05,0.0,0.00354]
[1779568938537,37.2,76767.53,61.9,3e-05,0.0,0.00355]
[1779568940552,37.2,76759.22,61.9,3e-05,0.0,0.00344]
[1779568945587,37.2,76761.6,61.9,3e-05,0.0,0.00347]
[1779568950622,37.2,76754.47,61.9,3e-05,0.0,0.00337]
[1779568951628,37.2,76750.46,61.9,3e-05,0.0,0.00328]
[1779568953643,37.2,76741.97,61.9,3e-05,0.0,0.00317]
[1779568957674,37.2,76753.55,61.9,3e-05,0.0,0.00332]
[1779568962709,37.2,76750.16,61.9,3e-05,0.0,0.00327]
[1779568964835,37.2,76744.9,61.9,3e-05,0.0,0.00321]
[1779568964845,37.2,76744.9,61.9,3e-05,0.0,0.00321]
[1779568965730,37.2,76736.16,61.9,3e-05,0.0,0.0031]
[1779568966737,37.2,76721.4,61.9,2e-05,0.0,0.00292]
[1779568967744,37.2,76708.92,61.9,2e-05,0.0,0.00278]
[1779568969779,37.2,76699.87,61.9,2e-05,0.0,0.00268]
[1779568971633,37.2,76699.87,61.9,2e-05,0.0,0.00268]
[1779568975769,37.2,76704.27,61.9,2e-05,0.0,0.00273]
[1779568977190,37.2,76716.56,61.9,2e-05,0.0,0.00287]
[1779568980872,37.2,76730.3,61.9,3e-05,0.0,0.00303]
[1779568985908,37.2,76727.88,61.9,3e-05,0.0,0.003]
[1779568987922,37.2,76718.98,61.9,2e-05,0.0,0.00289]
[1779568992260,37.2,76715.49,61.9,2e-05,0.0,0.00285]
[1779568993419,37.2,76716.75,61.9,2e-05,0.0,0.00287]
[1779568995536,37.2,76723.32,61.9,2e-05,0.0,0.00294]
[1779568997992,37.2,76735.81,61.9,3e-05,0.0,0.00309]
[1779569002020,37.2,76743.05,61.9,3e-05,0.0,0.00318]
[1779569007371,37.2,76737.96,61.9,3e-05,0.0,0.00312]
[1779569010076,37.2,76748.03,61.9,3e-05,0.0,0.00325]
[1779569012090,37.2,76743.72,61.9,3e-05,0.0,0.00315]
[1779569017130,37.2,76736.06,61.9,3e-05,0.0,0.00306]
[1779569018137,37.2,76744.01,61.9,3e-05,0.0,0.00315]
[1779569019144,37.2,76752.47,61.9,3e-05,0.0,0.00326]
[1779569024179,37.2,76752.58,61.9,3e-05,0.0,0.00326]
[1779569028208,37.2,76737.32,61.9,3e-05,0.0,0.00307]
[1779569031269,37.2,76748.55,61.9,3e-05,0.0,0.00321]
[1779569035939,37.2,76744.9,61.9,3e-05,0.0,0.00317]
[1779569041314,37.2,76755.21,61.9,3e-05,0.0,0.0033]
[1779569042320,37.2,76771.03,61.9,3e-05,0.0,0.00351]
[1779569045340,37.2,76761.3,61.9,3e-05,0.0,0.00338]
[1779569048365,37.2,76752.89,61.9,3e-05,0.0,0.00327]
[1779569050378,37.2,76761.43,61.9,3e-05,0.0,0.00338]
[1779569053399,37.2,76751.52,61.9,3e-05,0.0,0.00325]
[1779569055413,37.2,76741.48,61.9,3e-05,0.0,0.00312]
[1779569056420,37.2,76733.59,61.9,3e-05,0.0,0.00303]
[1779569060910,37.2,76732.96,61.9,3e-05,0.0,0.00302]
[1779569065485,37.2,76724.51,61.9,2e-05,0.0,0.00292]
[1779569066793,37.2,76720.28,61.9,2e-05,0.0,0.00287]
[1779569071528,37.2,76715.36,61.9,2e-05,0.0,0.00278]
[1779569075565,37.2,76724.17,61.9,2e-05,0.0,0.00288]
[1779569080600,37.2,76718.07,61.9,2e-05,0.0,0.00281]
[1779569083621,37.2,76710.7,61.9,2e-05,0.0,0.00273]
[1779569084628,37.2,76733.43,61.9,3e-05,0.0,0.00299]
[1779569085637,37.2,76761.61,61.9,3e-05,0.0,0.00334]
[1779569085966,37.2,76761.61,61.9,3e-05,0.0,0.00334]
[1779569086643,37.2,76775.59,61.9,3e-05,0.0,0.00353]
[1779569091678,37.2,76769.88,61.9,3e-05,0.0,0.00345]
[1779569092685,37.2,76761.58,61.9,3e-05,0.0,0.00334]
[1779569093692,37.2,76752.13,61.9,3e-05,0.0,0.00322]
[1779569095710,37.2,76744.48,61.9,3e-05,0.0,0.00312]
[1779569100745,37.2,76751.83,61.9,3e-05,0.0,0.00321]
[1779569101763,37.2,76764.2,61.9,3e-05,0.0,0.00337]
[1779569104780,37.2,76755.61,61.9,3e-05,0.0,0.00326]
[1779569106794,37.2,76747.51,61.9,3e-05,0.0,0.00316]
[1779569110967,37.2,76758.72,61.9,3e-05,0.0,0.0033]
[1779569116864,37.2,76765.94,61.9,3e-05,0.0,0.0034]
[1779569121899,37.2,76765.91,61.9,3e-05,0.0,0.0034]
[1779569125927,37.2,76749.88,61.9,3e-05,0.0,0.00319]
[1779569126934,37.2,76742.49,61.9,3e-05,0.0,0.0031]
[1779569127941,37.2,76729.45,61.9,2e-05,0.0,0.00294]
[1779569131235,37.2,76722.45,61.9,2e-05,0.0,0.00282]
[1779569131969,37.2,76762.2,61.9,3e-05,0.0,0.0033]
[1779569132976,37.2,76798.11,61.9,3e-05,0.0,0.0038]
[1779569138011,37.2,76800.06,61.9,3e-05,0.0,0.00383]
[1779569143048,37.2,76795.31,61.9,3e-05,0.0,0.00376]
[1779569148085,37.2,76792.75,61.9,3e-05,0.0,0.00373]
[1779569150098,37.2,76782.69,61.9,3e-05,0.0,0.00358]
[1779569155285,37.2,76782.1,61.9,3e-05,0.0,0.00357]
[1779569156147,37.2,76795.81,61.9,3e-05,0.0,0.00377]
[1779569161190,37.2,76813.8,61.9,3e-05,0.0,0.00405]
[1779569163225,37.2,76786.23,61.9,3e-05,0.0,0.00363]
[1779569164301,37.2,76765.84,61.9,3e-05,0.0,0.00335]
[1779569166244,37.2,76778.1,61.9,3e-05,0.0,0.00352]
[1779569170271,37.2,76766.41,61.9,3e-05,0.0,0.00336]
[1779569175306,37.2,76754.68,61.9,3e-05,0.0,0.00321]
[1779569176313,37.2,76741.77,61.9,3e-05,0.0,0.00305]
[1779569177324,37.2,76731.97,61.9,2e-05,0.0,0.00293]
[1779569178330,37.2,76722.95,61.9,2e-05,0.0,0.00283]
[1779569183366,37.2,76720.79,61.9,2e-05,0.0,0.0028]
[1779569188401,37.2,76717.99,61.9,2e-05,0.0,0.00277]
[1779569193436,37.2,76725.34,61.9,2e-05,0.0,0.00282]
[1779569194484,37.2,76709.45,61.9,2e-05,0.0,0.00264]
[1779569198492,37.2,76701.76,61.9,2e-05,0.0,0.00256]
[1779569203528,37.2,76699.69,61.9,2e-05,0.0,0.00254]
[1779569206555,37.2,76689.05,61.9,2e-05,0.0,0.00244]
[1779569211584,37.2,76689.73,61.9,2e-05,0.0,0.00244]
[1779569216619,37.2,76686.61,61.9,2e-05,0.0,0.00241]
[1779569218636,37.2,76676.9,61.9,2e-05,0.0,0.00232]
[1779569219642,37.2,76669.35,61.9,2e-05,0.0,0.00225]
[1779569221657,37.2,76683.51,61.9,2e-05,0.0,0.00238]
[1779569225271,37.2,76685.29,61.9,2e-05,0.0,0.0024]
[1779569228709,37.2,76699.63,61.9,2e-05,0.0,0.00254]
[1779569230725,37.2,76712.32,61.9,2e-05,0.0,0.00267]
[1779569234753,37.2,76727.15,61.9,2e-05,0.0,0.00284]
[1779569236767,37.2,76734.84,61.9,2e-05,0.0,0.00293]
[1779569241805,37.2,76730.79,61.9,2e-05,0.0,0.00288]
[1779569242812,37.2,76722.46,61.9,2e-05,0.0,0.00278]
[1779569244827,37.2,76731.43,61.9,2e-05,0.0,0.00289]
[1779569246842,37.2,76710.04,61.9,2e-05,0.0,0.00265]
[1779569247848,37.2,76693.04,61.9,2e-05,0.0,0.00247]
[1779569249274,37.2,76686.6,61.9,2e-05,0.0,0.00241]
[1779569250870,37.2,76674.23,61.9,2e-05,0.0,0.00229]
[1779569251878,37.2,76663.96,61.9,2e-05,0.0,0.00217]
[1779569254900,37.2,76656.48,61.9,2e-05,0.0,0.00211]
[1779569258932,37.2,76665.22,61.9,2e-05,0.0,0.00218]
[1779569261953,37.2,76656.39,61.9,2e-05,0.0,0.00211]
[1779569263967,37.2,76647.95,61.9,2e-05,0.0,0.00203]
[1779569266954,37.2,76646.46,61.9,2e-05,0.0,0.00202]
[1779569267517,37.2,76644.22,61.9,2e-05,0.0,0.002]
[1779569270968,37.2,76631.35,61.9,2e-05,0.0,0.0019]
[1779569273031,37.2,76640.18,61.9,2e-05,0.0,0.00197]
[1779569276176,37.2,76686.71,61.9,2e-05,0.0,0.00238]
[1779569281094,37.21,76696.76,61.9,2e-05,0.0,0.00249]
[1779569284115,37.21,76683.99,61.9,2e-05,0.0,0.00236]
[1779569287137,37.21,76676.19,61.9,2e-05,0.0,0.00229]
[1779569288144,37.21,76667.32,61.9,2e-05,0.0,0.00221]
[1779569293179,37.21,76667.95,61.9,2e-05,0.0,0.00221]
[1779569298214,37.21,76673.75,61.9,2e-05,0.0,0.00227]
[1779569303249,37.21,76678.19,61.9,2e-05,0.0,0.00231]
[1779569308284,37.21,76679.95,61.9,2e-05,0.0,0.00232]
[1779569310298,37.21,76690.24,61.9,2e-05,0.0,0.00242]
[1779569311305,37.21,76682.03,61.9,2e-05,0.0,0.00231]
[1779569312312,37.21,76674.25,61.9,2e-05,0.0,0.00224]
[1779569317721,37.21,76677.17,61.9,2e-05,0.0,0.00227]
[1779569323389,37.21,76683.12,61.9,2e-05,0.0,0.00232]
[1779569326410,37.21,76675.55,61.9,2e-05,0.0,0.00225]
[1779569331636,37.21,76677.05,61.9,2e-05,0.0,0.00227]
[1779569332456,37.21,76706.2,61.9,2e-05,0.0,0.00255]
[1779569337493,37.21,76711.19,61.9,2e-05,0.0,0.0026]
[1779569342528,37.21,76724.07,61.9,2e-05,0.0,0.00274]
[1779569344542,37.21,76731.65,61.9,2e-05,0.0,0.00282]
[1779569348573,37.21,76719.86,61.9,2e-05,0.0,0.00269]
[1779569352601,37.21,76730.69,61.9,2e-05,0.0,0.00281]
[1779569354615,37.21,76740.55,61.9,2e-05,0.0,0.00292]
[1779569359650,37.21,76736.16,61.9,2e-05,0.0,0.00287]
[1779569365081,37.21,76741.34,61.9,3e-05,0.0,0.00293]
[1779569365692,37.21,76755.57,61.9,3e-05,0.0,0.0031]
[1779569370843,37.21,76753.61,61.9,3e-05,0.0,0.00308]
[1779569371736,37.21,76740.92,61.9,2e-05,0.0,0.00289]
[1779569376770,37.21,76739.91,61.9,2e-05,0.0,0.00288]
[1779569379791,37.21,76748.02,61.9,3e-05,0.0,0.00297]
[1779569384826,37.21,76748.41,61.9,3e-05,0.0,0.00298]
[1779569389867,37.21,76756.4,61.9,3e-05,0.0,0.00307]
[1779569394903,37.21,76762.27,61.9,3e-05,0.0,0.00315]
[1779569397924,37.21,76750.44,61.9,3e-05,0.0,0.003]
[1779569400785,37.21,76749.93,61.9,3e-05,0.0,0.003]
[1779569403968,37.21,76740.22,61.9,2e-05,0.0,0.00288]
[1779569406991,37.21,76732.71,61.9,2e-05,0.0,0.0028]
[1779569410011,37.21,76719.27,61.9,2e-05,0.0,0.00265]
[1779569413032,37.21,76710.35,61.9,2e-05,0.0,0.00256]
[1779569418067,37.21,76718.32,61.9,2e-05,0.0,0.00264]
[1779569419074,37.21,76709.81,61.9,2e-05,0.0,0.00255]
[1779569424109,37.21,76714.18,61.9,2e-05,0.0,0.0026]
[1779569426123,37.21,76723.56,61.9,2e-05,0.0,0.0027]
[1779569429145,37.21,76736.71,61.9,2e-05,0.0,0.00284]
[1779569430152,37.21,76751.28,61.9,3e-05,0.0,0.00301]
[1779569434322,37.21,76736.67,61.9,2e-05,0.0,0.0028]
[1779569440727,37.21,76737.65,61.9,2e-05,0.0,0.00282]
[1779569442242,37.21,76746.03,61.9,2e-05,0.0,0.00291]
[1779569447277,37.21,76742.25,61.9,2e-05,0.0,0.00287]
[1779569450833,37.21,76749.8,61.9,3e-05,0.0,0.00296]
[1779569453330,37.21,76736.26,61.9,2e-05,0.0,0.0028]
[1779569458365,37.21,76734.72,61.9,2e-05,0.0,0.00278]
[1779569460379,37.21,76726.35,61.9,2e-05,0.0,0.00269]
[1779569464407,37.21,76716.43,61.9,2e-05,0.0,0.00259]
[1779569469442,37.21,76719.34,61.9,2e-05,0.0,0.00262]
[1779569473478,37.21,76711.81,61.9,2e-05,0.0,0.00254]
[1779569478513,37.21,76703.41,61.9,2e-05,0.0,0.00245]
[1779569483547,37.21,76701.44,61.9,2e-05,0.0,0.00243]
[1779569488583,37.21,76699.27,61.9,2e-05,0.0,0.00241]
[1779569493621,37.21,76692.62,61.9,2e-05,0.0,0.00232]
[1779569494626,37.21,76684.96,61.9,2e-05,0.0,0.00225]
[1779569499983,37.21,76682.29,61.9,2e-05,0.0,0.00222]
[1779569500058,37.21,76654.19,61.9,2e-05,0.0,0.00198]
[1779569500669,37.21,76631.7,61.9,2e-05,0.0,0.00181]
[1779569505705,37.21,76631.69,61.9,2e-05,0.0,0.00181]
[1779569508733,37.21,76616.98,61.9,1e-05,0.0,0.0017]
[1779569510907,37.21,76608.98,61.9,1e-05,0.0,0.00164]
[1779569513838,37.21,76637.82,61.9,2e-05,0.0,0.00185]
[1779569514828,37.21,76669.49,61.9,2e-05,0.0,0.00211]
[1779569519862,37.21,76674.86,61.9,2e-05,0.0,0.00216]
[1779569524899,37.21,76680.54,61.9,2e-05,0.0,0.00221]
[1779569529934,37.21,76679.42,61.9,2e-05,0.0,0.0022]
[1779569532955,37.21,76692.92,61.9,2e-05,0.0,0.00232]
[1779569533962,37.21,76700.24,61.9,2e-05,0.0,0.00239]
[1779569538997,37.21,76702.48,61.9,2e-05,0.0,0.00241]
[1779569542056,37.21,76709.67,61.9,2e-05,0.0,0.00248]
[1779569546083,37.21,76697.49,61.9,2e-05,0.0,0.00236]
[1779569551121,37.21,76692.77,61.9,2e-05,0.0,0.00229]
[1779569554142,37.21,76685.38,61.9,2e-05,0.0,0.00222]
[1779569558170,37.21,76672.91,61.9,2e-05,0.0,0.00211]
[1779569563205,37.21,76668.64,61.9,2e-05,0.0,0.00207]
[1779569566240,37.21,76678.05,61.9,2e-05,0.0,0.00215]
[1779569568254,37.21,76669.67,61.9,2e-05,0.0,0.00208]
[1779569573289,37.21,76664.97,61.9,2e-05,0.0,0.00204]
[1779569574297,37.21,76682.75,61.9,2e-05,0.0,0.0022]
[1779569575304,37.21,76691.9,61.9,2e-05,0.0,0.00228]
[1779569578325,37.21,76684.12,61.9,2e-05,0.0,0.00221]
[1779569583367,37.21,76707.0,61.9,2e-05,0.0,0.00242]
[1779569587393,37.21,76698.96,61.9,2e-05,0.0,0.00235]
[1779569592735,37.21,76694.07,61.9,2e-05,0.0,0.0023]
[1779569595933,37.21,76702.6,61.9,2e-05,0.0,0.00238]
[1779569602110,37.21,76696.75,61.9,2e-05,0.0,0.00233]
[1779569608552,37.21,76689.01,61.9,2e-05,0.0,0.00225]
[1779569610566,37.21,76698.41,61.9,2e-05,0.0,0.00234]
[1779569615609,37.21,76724.19,61.9,2e-05,0.0,0.00256]
[1779569616616,37.21,76747.17,61.9,2e-05,0.0,0.00281]
[1779569622390,37.21,76754.04,61.9,2e-05,0.0,0.00289]
[1779569630023,37.21,76750.44,61.9,2e-05,0.0,0.00285]
[1779569635802,37.21,76748.67,61.9,2e-05,0.0,0.00283]
[1779569641793,37.21,76746.04,61.9,2e-05,0.0,0.0028]
[1779569646828,37.21,76744.83,61.9,2e-05,0.0,0.00279]
[1779569651863,37.21,76740.9,61.9,2e-05,0.0,0.00274]
[1779569652869,37.21,76724.62,61.9,2e-05,0.0,0.00257]
[1779569653877,37.21,76717.13,61.9,2e-05,0.0,0.00249]
[1779569658913,37.21,76717.04,61.9,2e-05,0.0,0.00249]
[1779569662941,37.21,76704.64,61.9,2e-05,0.0,0.00237]
[1779569667976,37.21,76710.89,61.9,2e-05,0.0,0.00243]
[1779569670595,37.21,76710.0,61.9,2e-05,0.0,0.00242]
[1779569670997,37.21,76726.46,61.9,2e-05,0.0,0.00259]
[1779569673024,37.21,76738.64,61.9,2e-05,0.0,0.00268]
[1779569678057,37.21,76740.42,61.9,2e-05,0.0,0.0027]
[1779569683092,37.21,76742.12,61.9,2e-05,0.0,0.00272]
[1779569688127,37.21,76738.0,61.9,2e-05,0.0,0.00267]
[1779569691148,37.21,76745.59,61.9,2e-05,0.0,0.00276]
[1779569692160,37.21,76774.37,61.9,3e-05,0.0,0.00309]
[1779569693164,37.21,76792.0,61.9,3e-05,0.0,0.00332]
[1779569697192,37.21,76799.17,61.9,3e-05,0.0,0.00342]
[1779569701220,37.21,76808.06,61.9,3e-05,0.0,0.00354]
[1779569702227,37.21,76816.44,61.9,3e-05,0.0,0.00366]
[1779569706255,37.21,76823.61,61.9,3e-05,0.0,0.00376]
[1779569709276,37.21,76813.23,61.9,3e-05,0.0,0.00361]
[1779569711290,37.21,76822.32,61.9,3e-05,0.0,0.00374]
[1779569712297,37.21,76835.0,61.9,3e-05,0.0,0.00393]
[1779569715335,37.21,76848.23,61.9,4e-05,0.0,0.00414]
[1779569717162,37.21,76848.74,61.9,4e-05,0.0,0.00415]
[1779569720380,37.21,76860.63,61.9,4e-05,0.0,0.00435]
[1779569722394,37.21,76874.85,61.9,4e-05,0.0,0.0046]
[1779569724443,37.21,76881.55,61.9,4e-05,0.0,0.00472]
[1779569725458,37.21,76895.97,61.9,4e-05,0.0,0.00499]
[1779569726438,37.21,76905.64,61.9,5e-05,0.0,0.00518]
[1779569728460,37.21,76957.11,61.9,6e-05,0.0,0.00631]
[1779569729499,37.21,76986.48,61.9,6e-05,0.0,0.00705]
[1779569730654,37.21,76994.15,61.9,7e-05,0.0,0.00726]
[1779569731579,37.21,76994.15,61.9,7e-05,0.0,0.00726]
[1779569732570,37.21,76989.86,61.9,6e-05,0.0,0.00706]
[1779569733561,37.21,76997.56,61.9,7e-05,0.0,0.00727]
[1779569734577,37.21,77023.29,61.9,7e-05,0.0,0.008]
[1779569736591,37.21,76978.44,61.9,6e-05,0.0,0.00676]
[1779569737603,37.21,76958.15,61.9,6e-05,0.0,0.00626]
[1779569739622,37.21,76965.74,61.9,6e-05,0.0,0.00644]
[1779569744662,37.21,76968.06,61.9,6e-05,0.0,0.0065]
[1779569746679,37.21,76959.14,61.9,6e-05,0.0,0.00628]
[1779569750707,37.21,76970.93,61.9,6e-05,0.0,0.00657]
[1779569751714,37.21,76958.61,61.9,6e-05,0.0,0.00627]
[1779569753096,37.21,76951.11,61.9,5e-05,0.0,0.00609]
[1779569757756,37.21,76942.54,61.9,5e-05,0.0,0.0059]
[1779569760778,37.21,76964.03,61.9,6e-05,0.0,0.0064]
[1779569761784,37.21,76985.67,61.9,6e-05,0.0,0.00695]
[1779569762792,37.21,76996.69,61.9,7e-05,0.0,0.00724]
[1779569764807,37.21,76965.28,61.9,6e-05,0.0,0.00643]
[1779569765813,37.21,76950.61,61.9,5e-05,0.0,0.00608]
[1779569768210,37.21,76972.29,61.9,6e-05,0.0,0.0066]
[1779569769666,37.21,76981.63,61.9,6e-05,0.0,0.00684]
[1779569770848,37.21,76968.94,61.9,6e-05,0.0,0.00652]
[1779569774877,37.22,76977.57,61.9,6e-05,0.0,0.00676]
[1779569779912,37.23,76977.16,61.9,6e-05,0.0,0.00677]
[1779569784947,37.29,76970.63,61.9,6e-05,0.0,0.00679]
[1779569790543,37.33,76967.39,61.9,6e-05,0.0,0.0068]
[1779569795017,37.36,76960.17,61.9,6e-05,0.0,0.00662]
[1779569800053,37.39,76966.55,61.9,6e-05,0.0,0.00685]
[1779569802690,37.4,77001.33,61.9,7e-05,0.0,0.00784]
[1779569803087,37.4,77013.95,61.9,7e-05,0.0,0.00822]
[1779569805101,37.43,77004.02,61.9,7e-05,0.0,0.00803]
[1779569810136,37.54,77009.77,61.9,8e-05,0.0,0.00854]
[1779569815569,37.65,77016.75,61.9,8e-05,0.0,0.00915]
[1779569816686,37.66,77044.64,61.9,9e-05,0.0,0.01016]
[1779569817186,37.66,77037.23,61.9,9e-05,0.0,0.00989]
[1779569818193,37.68,77054.76,61.9,0.0001,0.0,0.01061]
[1779569822714,37.75,77046.99,61.9,0.0001,0.0,0.01057]
[1779569827613,37.81,77059.99,61.9,0.00011,0.0,0.01134]
[1779569829558,37.82,77075.85,61.9,0.00011,0.0,0.01206]
[1779569833303,37.87,77065.11,61.9,0.00011,0.0,0.01182]
[1779569834310,37.92,77041.96,61.9,0.0001,0.0,0.01107]
[1779569835317,37.97,77033.96,61.9,0.0001,0.0,0.01095]
[1779569836325,37.97,77064.66,61.9,0.00011,0.0,0.01223]
[1779569837332,37.97,77077.82,61.9,0.00012,0.0,0.01283]
[1779569839561,38.04,77069.03,61.9,0.00012,0.0,0.01273]
[1779569843384,38.04,77078.83,61.9,0.00012,0.0,0.0132]
[1779569844392,38.04,77070.69,61.9,0.00012,0.0,0.01282]
[1779569846406,38.05,77063.56,61.9,0.00012,0.0,0.01253]
[1779569849427,38.05,77053.62,61.9,0.00011,0.0,0.0121]
[1779569853498,38.05,77064.65,61.9,0.00012,0.0,0.01246]
[1779569854462,38.05,77083.59,61.9,0.00012,0.0,0.01332]
[1779569856476,38.05,77095.05,61.9,0.00013,0.0,0.01388]
[1779569858950,38.06,77100.84,61.9,0.00013,0.0,0.01421]
[1779569863544,38.09,77114.02,61.9,0.00014,0.0,0.015]
[1779569866875,38.1,77101.89,61.9,0.00014,0.0,0.01444]
[1779569871601,38.12,77112.09,61.9,0.00014,0.0,0.01506]
[1779569876636,38.14,77106.05,61.9,0.00014,0.0,0.01484]
[1779569877952,38.14,77106.15,61.9,0.00014,0.0,0.01487]
[1779569878650,38.14,77096.36,61.9,0.00014,0.0,0.01438]
[1779569878988,38.14,77096.36,61.9,0.00014,0.0,0.01438]
[1779569879657,38.14,77086.77,61.9,0.00013,0.0,0.01391]
[1779569881401,38.15,77086.57,61.9,0.00013,0.0,0.01391]
[1779569886707,38.15,77087.32,61.9,0.00013,0.0,0.01398]
[1779569890743,38.16,77067.46,61.9,0.00012,0.0,0.01306]
[1779569891750,38.16,77057.89,61.9,0.00012,0.0,0.01264]
[1779569894771,38.16,77071.76,61.9,0.00012,0.0,0.01328]
[1779569899810,38.17,77077.81,61.9,0.00013,0.0,0.01358]
[1779569902831,38.17,77068.55,61.9,0.00012,0.0,0.01315]
[1779569907869,38.18,77066.95,61.9,0.00012,0.0,0.01312]
[1779569912904,38.18,77071.38,61.9,0.00012,0.0,0.0132]
[1779569913911,38.18,77079.39,61.9,0.00013,0.0,0.01358]
[1779569915926,38.18,77086.67,61.9,0.00013,0.0,0.01395]
[1779569920961,38.19,77085.84,61.9,0.00013,0.0,0.01394]
[1779569923982,38.2,77078.06,61.9,0.00013,0.0,0.01358]
[1779569925402,38.2,77078.06,61.9,0.00013,0.0,0.01358]
[1779569927525,38.2,77070.39,61.9,0.00012,0.0,0.01324]
[1779569932038,38.21,77080.34,61.9,0.00013,0.0,0.01377]
[1779569937520,38.22,77079.56,61.9,0.00013,0.0,0.01376]
[1779569943117,38.23,77082.57,61.9,0.00013,0.0,0.01395]
[1779569945131,38.23,77090.1,61.9,0.00014,0.0,0.01437]
[1779569946138,38.24,77099.11,61.9,0.00014,0.0,0.01484]
[1779569947145,38.24,77108.52,61.9,0.00015,0.0,0.01534]
[1779569949697,38.25,77119.65,61.9,0.00015,0.0,0.016]
[1779569950168,38.25,77135.09,61.9,0.00016,0.0,0.01688]
[1779569952026,38.25,77138.77,61.9,0.00016,0.0,0.01711]
[1779569958224,38.36,77142.43,61.9,0.00017,0.0,0.01796]
[1779569963431,38.37,77146.11,61.9,0.00017,0.0,0.01823]
[1779569965273,38.37,77158.05,61.9,0.00018,0.0,0.01902]
[1779569969645,38.37,77167.95,61.9,0.00019,0.0,0.01969]
[1779569974847,38.38,77170.2,61.9,0.00019,0.0,0.01966]
[1779569977357,38.38,77189.73,61.9,0.0002,0.0,0.02102]
[1779569981385,38.38,77181.85,61.9,0.0002,0.0,0.02047]
[1779569982392,38.38,77174.23,61.9,0.00019,0.0,0.01995]
[1779569983399,38.38,77162.07,61.9,0.00018,0.0,0.01914]
[1779569988437,38.39,77170.44,61.9,0.00019,0.0,0.01979]
[1779569989444,38.4,77181.44,61.9,0.0002,0.0,0.02059]
[1779569994479,38.4,77191.56,61.9,0.00021,0.0,0.02133]
[1779569997501,38.4,77202.02,61.9,0.00021,0.0,0.0221]
[1779570001543,38.4,77213.64,61.9,0.00022,0.0,0.02298]
[1779570002540,38.4,77235.79,61.9,0.00024,0.0,0.02474]
[1779570003548,38.4,77243.95,61.9,0.00025,0.0,0.02542]
[1779570007578,38.4,77255.68,61.9,0.00026,0.0,0.02643]
[1779570008592,38.4,77269.84,61.9,0.00027,0.0,0.0277]
[1779570009598,38.4,77290.34,61.9,0.00029,0.0,0.02964]
[1779570010606,38.4,77298.28,61.9,0.0003,0.0,0.03042]
[1779570012805,38.4,77285.05,61.9,0.00029,0.0,0.02913]
[1779570013636,38.4,77274.18,61.9,0.00028,0.0,0.0281]
[1779570014643,38.4,77252.49,61.9,0.00026,0.0,0.02616]
[1779570019677,38.4,77256.04,61.9,0.00026,0.0,0.02647]
[1779570024737,38.4,77270.62,61.9,0.00027,0.0,0.02777]
[1779570025744,38.4,77296.14,61.9,0.0003,0.0,0.0302]
[1779570030779,38.4,77299.7,61.9,0.0003,0.0,0.03056]
[1779570031787,38.4,77292.01,61.9,0.00029,0.0,0.02951]
[1779570032793,38.4,77272.28,61.9,0.00027,0.0,0.02765]
[1779570034811,38.4,77248.32,61.9,0.00025,0.0,0.02554]
[1779570036828,38.4,77237.67,61.9,0.00024,0.0,0.02465]
[1779570039850,38.4,77252.48,61.9,0.00025,0.0,0.0259]
[1779570040855,38.4,77270.16,61.9,0.00027,0.0,0.02746]
[1779570042872,38.4,77253.72,61.9,0.00025,0.0,0.026]
[1779570044886,38.4,77242.14,61.9,0.00024,0.0,0.02502]
[1779570046900,38.4,77234.87,61.9,0.00024,0.0,0.02442]
[1779570051982,38.4,77241.29,61.9,0.00024,0.0,0.02495]
[1779570052062,38.4,77268.83,61.9,0.00027,0.0,0.02734]
[1779570052942,38.4,77279.32,61.9,0.00028,0.0,0.0283]
[1779570057976,38.4,77270.68,61.9,0.00027,0.0,0.02751]
[1779570058984,38.4,77258.2,61.9,0.00026,0.0,0.02639]
[1779570062007,38.4,77229.76,61.9,0.00023,0.0,0.02401]
[1779570063015,38.4,77221.57,61.9,0.00023,0.0,0.02336]
[1779570065035,38.4,77235.98,61.9,0.00024,0.0,0.02451]
[1779570070070,38.4,77238.14,61.9,0.00024,0.0,0.02469]
[1779570075105,38.4,77239.5,61.9,0.00024,0.0,0.0248]
[1779570077120,38.4,77248.19,61.9,0.00025,0.0,0.02553]
[1779570079134,38.4,77240.48,61.9,0.00024,0.0,0.02488]
[1779570084171,38.4,77229.1,61.9,0.00023,0.0,0.02395]
[1779570086185,38.4,77212.31,61.9,0.00022,0.0,0.02264]
[1779570088199,38.4,77219.79,61.9,0.00023,0.0,0.02322]
[1779570091220,38.4,77210.54,61.9,0.00022,0.0,0.02228]
[1779570094240,38.4,77201.69,61.9,0.00021,0.0,0.02163]
[1779570099289,38.4,77200.07,61.9,0.00021,0.0,0.02151]
[1779570101290,38.4,77210.11,61.9,0.00022,0.0,0.02225]
[1779570106327,38.4,77207.86,61.9,0.00021,0.0,0.02208]
[1779570111363,38.4,77218.17,61.9,0.00022,0.0,0.02286]
[1779570113889,38.4,77218.07,61.9,0.00022,0.0,0.02285]
[1779570117405,38.4,77228.5,61.9,0.00023,0.0,0.02367]
[1779570119421,38.4,77218.33,61.9,0.00022,0.0,0.02287]
[1779570121435,38.4,77226.41,61.9,0.00023,0.0,0.0235]
[1779570123449,38.4,77217.68,61.9,0.00022,0.0,0.02282]
[1779570125463,38.4,77225.96,61.9,0.00023,0.0,0.02347]
[1779570129494,38.4,77216.9,61.9,0.00022,0.0,0.02276]
[1779570132512,38.4,77209.72,61.9,0.00022,0.0,0.02222]
[1779570137546,38.4,77206.84,61.9,0.00021,0.0,0.022]
[1779570142624,38.4,77206.58,61.9,0.00021,0.0,0.02199]
[1779570143598,38.4,77215.47,61.9,0.00022,0.0,0.02265]
[1779570148632,38.4,77219.08,61.9,0.00022,0.0,0.02293]
[1779570153667,38.4,77214.21,61.9,0.00022,0.0,0.02233]
[1779570154674,38.4,77206.83,61.9,0.00021,0.0,0.02178]
[1779570157696,38.4,77189.98,61.9,0.0002,0.0,0.02057]
[1779570158716,38.4,77172.4,61.9,0.00019,0.0,0.01938]
[1779570159724,38.4,77152.64,61.9,0.00017,0.0,0.01811]
[1779570160733,38.4,77141.19,61.9,0.00017,0.0,0.01742]
[1779570161739,38.4,77126.82,61.9,0.00016,0.0,0.01657]
[1779570162746,38.4,77117.12,61.9,0.00015,0.0,0.01603]
[1779570163753,38.4,77100.3,61.9,0.00014,0.0,0.01512]
[1779570165767,38.4,77090.55,61.9,0.00014,0.0,0.01461]
[1779570167781,38.4,77078.95,61.9,0.00013,0.0,0.01403]
[1779570169795,38.4,77069.22,61.9,0.00013,0.0,0.01356]
[1779570171809,38.4,77046.55,61.9,0.00012,0.0,0.01252]
[1779570176844,38.41,77050.12,61.9,0.00012,0.0,0.0127]
[1779570178859,38.41,77041.13,61.9,0.00012,0.0,0.0123]
[1779570182887,38.41,77031.93,61.9,0.00011,0.0,0.01193]
[1779570186916,38.42,77015.59,61.9,0.00011,0.0,0.0113]
[1779570188929,38.44,77002.54,61.9,0.0001,0.0,0.01086]
[1779570193974,38.45,77006.05,61.9,0.0001,0.0,0.01103]
[1779570196011,38.46,76998.57,61.9,0.0001,0.0,0.01076]
[1779570198023,38.46,76990.12,61.9,0.0001,0.0,0.01046]
[1779570199030,38.46,76998.09,61.9,0.0001,0.0,0.01077]
[1779570204076,38.47,76978.16,61.9,9e-05,0.0,0.01005]
[1779570205093,38.47,76949.51,61.9,8e-05,0.0,0.00907]
[1779570208126,38.47,76940.46,61.9,8e-05,0.0,0.00877]
[1779570209130,38.47,76921.8,61.9,7e-05,0.0,0.0082]
[1779570210138,38.47,76906.69,61.9,7e-05,0.0,0.00776]
[1779570211146,38.47,76899.2,61.9,7e-05,0.0,0.00746]
[1779570213167,38.47,76883.27,61.9,6e-05,0.0,0.00704]
[1779570218213,38.47,76857.01,61.9,6e-05,0.0,0.00639]
[1779570219216,38.47,76819.57,61.9,5e-05,0.0,0.00556]
[1779570223247,38.47,76831.04,61.9,5e-05,0.0,0.0058]
[1779570224254,38.47,76848.59,61.9,6e-05,0.0,0.00619]
[1779570225262,38.47,76858.35,61.9,6e-05,0.0,0.00642]
[1779570226269,38.47,76874.69,61.9,6e-05,0.0,0.00682]
[1779570227276,38.47,76881.92,61.9,6e-05,0.0,0.007]
[1779570228283,38.47,76867.44,61.9,6e-05,0.0,0.00664]
[1779570230297,38.47,76875.21,61.9,6e-05,0.0,0.00683]
[1779570232312,38.47,76857.84,61.9,6e-05,0.0,0.00641]
[1779570237345,38.47,76853.18,61.9,6e-05,0.0,0.0063]
[1779570241375,38.47,76860.81,61.9,6e-05,0.0,0.00648]
[1779570242389,38.47,76871.57,61.9,6e-05,0.0,0.00674]
[1779570247422,38.47,76892.01,61.9,7e-05,0.0,0.00727]
[1779570252528,38.47,76908.99,61.9,7e-05,0.0,0.00773]
[1779570257714,38.47,76911.37,61.9,7e-05,0.0,0.0078]
[1779570263537,38.47,76907.53,61.9,7e-05,0.0,0.00769]
[1779570266559,38.47,76898.08,61.9,7e-05,0.0,0.00743]
[1779570271594,38.47,76897.95,61.9,7e-05,0.0,0.00734]
[1779570276629,38.47,76900.74,61.9,7e-05,0.0,0.00742]
[1779570281664,38.47,76898.53,61.9,7e-05,0.0,0.00736]
[1779570284701,38.47,76913.63,61.9,7e-05,0.0,0.00777]
[1779570286357,38.47,76921.01,61.9,7e-05,0.0,0.00799]
[1779570287713,38.47,76929.43,61.9,8e-05,0.0,0.00823]
[1779570289728,38.47,76939.03,61.9,8e-05,0.0,0.00853]
[1779570290735,38.47,76947.07,61.9,8e-05,0.0,0.00878]
[1779570291741,38.47,76939.92,61.9,8e-05,0.0,0.00856]
[1779570296778,38.47,76936.51,61.9,8e-05,0.0,0.00845]
[1779570301813,38.47,76877.22,61.9,6e-05,0.0,0.0068]
[1779570306856,38.47,76880.65,61.9,6e-05,0.0,0.00689]
[1779570307863,38.47,76941.23,61.9,8e-05,0.0,0.0086]
[1779570311891,38.47,76931.72,61.9,8e-05,0.0,0.0083]
[1779570313547,38.47,76932.44,61.9,8e-05,0.0,0.00833]
[1779570314912,38.47,76922.31,61.9,7e-05,0.0,0.00802]
[1779570319947,38.47,76916.33,61.9,7e-05,0.0,0.00785]
[1779570324982,38.47,76917.16,61.9,7e-05,0.0,0.00787]
[1779570328007,38.47,76903.2,61.9,7e-05,0.0,0.00748]
[1779570331015,38.47,76904.64,61.9,7e-05,0.0,0.00752]
[1779570336066,38.47,76904.25,61.9,7e-05,0.0,0.00742]
[1779570338081,38.47,76912.21,61.9,7e-05,0.0,0.00764]
[1779570343116,38.47,76909.01,61.9,7e-05,0.0,0.00755]
[1779570348151,38.47,76912.33,61.9,7e-05,0.0,0.00765]
[1779570353186,38.47,76909.55,61.9,7e-05,0.0,0.00757]
[1779570358220,38.47,76903.68,61.9,7e-05,0.0,0.00741]
[1779570360235,38.47,76893.3,61.9,6e-05,0.0,0.00713]
[1779570365272,38.47,76887.06,61.9,6e-05,0.0,0.00697]
[1779570370307,38.47,76889.49,61.9,6e-05,0.0,0.00703]
[1779570371772,38.47,76888.63,61.9,6e-05,0.0,0.00701]
[1779570377356,38.47,76897.36,61.9,7e-05,0.0,0.00724]
[1779570379369,38.47,76888.45,61.9,6e-05,0.0,0.007]
[1779570382391,38.47,76877.79,61.9,6e-05,0.0,0.00673]
[1779570384405,38.47,76867.42,61.9,6e-05,0.0,0.00648]
[1779570389440,38.47,76859.68,61.9,6e-05,0.0,0.0063]
[1779570391454,38.47,76871.53,61.9,6e-05,0.0,0.0065]
[1779570396489,38.47,76878.68,61.9,6e-05,0.0,0.00667]
[1779570398503,38.47,76886.32,61.9,6e-05,0.0,0.00687]
[1779570401524,38.47,76896.26,61.9,6e-05,0.0,0.00712]
[1779570404545,38.47,76909.01,61.9,7e-05,0.0,0.00746]
[1779570408712,38.47,76916.64,61.9,7e-05,0.0,0.00768]
[1779570409580,38.47,76933.74,61.9,7e-05,0.0,0.00817]
[1779570411594,38.47,76923.32,61.9,7e-05,0.0,0.00787]
[1779570415624,38.47,76913.54,61.9,7e-05,0.0,0.00759]
[1779570417660,38.47,76911.82,61.9,7e-05,0.0,0.00754]
[1779570421664,38.47,76924.45,61.9,7e-05,0.0,0.0079]
[1779570424457,38.47,76943.73,61.9,8e-05,0.0,0.00847]
[1779570424997,38.47,76943.73,61.9,8e-05,0.0,0.00847]
[1779570425324,38.47,76943.73,61.9,8e-05,0.0,0.00847]
[1779570425406,38.47,76994.15,61.9,9e-05,0.0,0.01017]
[1779570425933,38.47,77019.58,61.9,0.0001,0.0,0.01113]
[1779570428723,38.47,77004.64,61.9,0.0001,0.0,0.01056]
[1779570433758,38.47,77009.26,61.9,0.0001,0.0,0.01073]
[1779570435772,38.47,77000.48,61.9,0.0001,0.0,0.0104]
[1779570440807,38.47,77002.45,61.9,0.0001,0.0,0.01047]
[1779570445845,38.47,77004.74,61.9,0.0001,0.0,0.01056]
[1779570449874,38.47,76996.32,61.9,0.0001,0.0,0.01025]
[1779570454910,38.47,76993.28,61.9,9e-05,0.0,0.01002]
[1779570459945,38.47,76989.63,61.9,9e-05,0.0,0.00989]
[1779570465040,38.47,76988.34,61.9,9e-05,0.0,0.00984]
[1779570467065,38.47,76996.48,61.9,9e-05,0.0,0.01013]
[1779570470018,38.48,77017.09,61.9,0.0001,0.0,0.01094]
[1779570475051,38.48,77021.33,61.9,0.0001,0.0,0.01114]
[1779570477566,38.49,77052.83,61.9,0.00012,0.0,0.01248]
[1779570478072,38.49,77062.36,61.9,0.00012,0.0,0.0129]
[1779570483111,38.49,77057.09,61.9,0.00012,0.0,0.01267]
[1779570488148,38.49,77063.79,61.9,0.00012,0.0,0.01299]
[1779570488957,38.49,77063.79,61.9,0.00012,0.0,0.01299]
[1779570489007,38.49,77063.79,61.9,0.00012,0.0,0.01299]
[1779570490162,38.49,77054.09,61.9,0.00012,0.0,0.01256]
[1779570495197,38.5,77052.11,61.9,0.00012,0.0,0.01248]
[1779570496204,38.5,77041.15,61.9,0.00011,0.0,0.01201]
[1779570497211,38.5,77028.15,61.9,0.00011,0.0,0.01147]
[1779570502246,38.51,77035.82,61.9,0.00011,0.0,0.01182]
[1779570506274,38.51,77044.17,61.9,0.00011,0.0,0.0122]
[1779570508288,38.51,77053.13,61.9,0.00012,0.0,0.0126]
[1779570509295,38.51,77060.3,61.9,0.00012,0.0,0.01292]
[1779570514331,38.51,77063.22,61.9,0.00012,0.0,0.01292]
[1779570518360,38.52,77056.15,61.9,0.00012,0.0,0.01261]
[1779570520374,38.52,77048.81,61.9,0.00012,0.0,0.01229]
[1779570524403,38.52,77040.75,61.9,0.00011,0.0,0.01196]
[1779570525410,38.52,77031.09,61.9,0.00011,0.0,0.01156]
[1779570528431,38.53,77023.32,61.9,0.00011,0.0,0.01127]
[1779570529438,38.53,77014.45,61.9,0.0001,0.0,0.01092]
[1779570532466,38.53,77003.41,61.9,0.0001,0.0,0.01052]
[1779570533466,38.54,76996.25,61.9,0.0001,0.0,0.01026]
[1779570538501,38.55,76992.63,61.9,9e-05,0.0,0.01017]
[1779570539204,38.55,76992.63,61.9,9e-05,0.0,0.01017]
[1779570544543,38.56,76990.01,61.9,9e-05,0.0,0.01014]
[1779570546557,38.57,76976.47,61.9,9e-05,0.0,0.00967]
[1779570551593,38.59,76975.72,61.9,9e-05,0.0,0.0097]
[1779570556634,38.6,76975.83,61.9,9e-05,0.0,0.00976]
[1779570561669,38.61,76976.24,61.9,9e-05,0.0,0.0098]
[1779570566707,38.62,76980.97,61.9,9e-05,0.0,0.01002]
[1779570571742,38.64,76982.9,61.9,9e-05,0.0,0.01003]
[1779570575770,38.65,76975.62,61.9,9e-05,0.0,0.0098]
[1779570580805,38.66,76979.93,61.9,9e-05,0.0,0.01001]
[1779570585841,38.68,76983.75,61.9,9e-05,0.0,0.0102]
[1779570590876,38.69,76989.45,61.9,0.0001,0.0,0.01045]
[1779570595912,38.7,76988.29,61.9,0.0001,0.0,0.01045]
[1779570600947,38.71,76993.3,61.9,0.0001,0.0,0.01069]
[1779570603970,38.72,77003.14,61.9,0.0001,0.0,0.0111]
[1779570604977,38.72,77011.73,61.9,0.00011,0.0,0.01145]
[1779570605984,38.72,77004.28,61.9,0.0001,0.0,0.01115]
[1779570609006,38.73,76992.34,61.9,0.0001,0.0,0.01071]
[1779570610543,38.73,76992.34,61.9,0.0001,0.0,0.01071]
[1779570614040,38.74,77001.72,61.9,0.0001,0.0,0.01112]
[1779570615047,38.74,77009.92,61.9,0.00011,0.0,0.01146]
[1779570619075,38.75,77020.44,61.9,0.00011,0.0,0.01192]
[1779570620082,38.75,77034.74,61.9,0.00012,0.0,0.01254]
[1779570621092,38.75,77041.88,61.9,0.00012,0.0,0.01286]
[1779570622097,38.75,77053.82,61.9,0.00013,0.0,0.01341]
[1779570627132,38.75,77059.21,61.9,0.00013,0.0,0.01367]
[1779570629146,38.75,77048.51,61.9,0.00012,0.0,0.01316]
[1779570631160,38.75,77044.34,61.9,0.00012,0.0,0.01283]
[1779570636196,38.75,77039.29,61.9,0.00012,0.0,0.0126]
[1779570638694,38.75,77039.45,61.9,0.00012,0.0,0.01261]
[1779570642237,38.75,77031.98,61.9,0.00012,0.0,0.01228]
[1779570647273,38.75,77025.19,61.9,0.00011,0.0,0.01199]
[1779570652308,38.75,77020.18,61.9,0.00011,0.0,0.01178]
[1779570657343,38.75,77015.52,61.9,0.00011,0.0,0.0116]
[1779570662378,38.75,77015.78,61.9,0.00011,0.0,0.01161]
[1779570667413,38.76,77019.36,61.9,0.00011,0.0,0.01178]
[1779570670471,38.76,77018.46,61.9,0.00011,0.0,0.01176]
[1779570670538,38.76,76998.76,61.9,0.0001,0.0,0.01097]
[1779570671454,38.76,76988.47,61.9,0.0001,0.0,0.01058]
[1779570676490,38.77,76988.44,61.9,0.0001,0.0,0.01062]
[1779570679511,38.79,76995.71,61.9,0.0001,0.0,0.01095]
[1779570684547,38.81,76995.21,61.9,0.0001,0.0,0.01101]
[1779570686563,38.81,76987.74,61.9,0.0001,0.0,0.01073]
[1779570688578,38.82,76979.16,61.9,0.0001,0.0,0.01044]
[1779570691599,38.83,76968.76,61.9,9e-05,0.0,0.00998]
[1779570694620,38.84,76959.84,61.9,9e-05,0.0,0.00972]
[1779570697644,38.86,76950.72,61.9,9e-05,0.0,0.00946]
[1779570702678,38.88,76942.26,61.9,9e-05,0.0,0.00925]
[1779570705699,38.88,76935.11,61.9,8e-05,0.0,0.00902]
[1779570710734,38.9,76946.4,61.9,9e-05,0.0,0.00947]
[1779570712748,38.91,76955.73,61.9,9e-05,0.0,0.00983]
[1779570713755,38.92,76965.63,61.9,0.0001,0.0,0.0102]
[1779570718790,38.94,76963.13,61.9,9e-05,0.0,0.01019]
[1779570721985,38.95,76964.09,61.9,0.0001,0.0,0.01024]
[1779570724187,38.96,76968.38,61.9,0.0001,0.0,0.01044]
[1779570726537,38.96,76974.72,61.9,0.0001,0.0,0.01071]
[1779570728164,38.97,76970.66,61.9,0.0001,0.0,0.01057]
[1779570732889,38.98,76959.91,61.9,0.0001,0.0,0.01023]
[1779570736973,38.99,76950.52,61.9,9e-05,0.0,0.00993]
[1779570737924,39.0,76933.26,61.9,9e-05,0.0,0.00935]
[1779570742959,39.02,76930.23,61.9,9e-05,0.0,0.00933]
[1779570744973,39.03,76921.61,61.9,8e-05,0.0,0.00907]
[1779570745980,39.04,76931.11,61.9,9e-05,0.0,0.0094]
[1779570749001,39.05,76938.38,61.9,9e-05,0.0,0.0097]
[1779570754036,39.07,76935.01,61.9,9e-05,0.0,0.00953]
[1779570759071,39.08,76937.57,61.9,9e-05,0.0,0.00968]
[1779570764583,39.1,76941.38,61.9,9e-05,0.0,0.00986]
[1779570768139,39.11,76925.33,61.9,9e-05,0.0,0.00934]
[1779570769144,39.11,76910.05,61.9,8e-05,0.0,0.00884]
[1779570774179,39.11,76903.37,61.9,8e-05,0.0,0.00863]
[1779570779213,39.11,76903.39,61.9,8e-05,0.0,0.00863]
[1779570782240,39.11,76913.58,61.9,8e-05,0.0,0.00896]
[1779570783247,39.11,76922.24,61.9,9e-05,0.0,0.00924]
[1779570784254,39.11,76929.51,61.9,9e-05,0.0,0.00948]
[1779570787275,39.11,76940.75,61.9,9e-05,0.0,0.00987]
[1779570789289,39.11,76952.8,61.9,0.0001,0.0,0.0103]
[1779570790296,39.11,76960.89,61.9,0.0001,0.0,0.0106]
[1779570795331,39.11,76961.95,61.9,0.0001,0.0,0.01064]
[1779570799359,39.11,76969.8,61.9,0.0001,0.0,0.01094]
[1779570801373,39.11,76983.58,61.9,0.00011,0.0,0.01148]
[1779570806408,39.11,76989.36,61.9,0.00011,0.0,0.01172]
[1779570811443,39.11,76990.37,61.9,0.00011,0.0,0.01162]
[1779570813457,39.11,76980.15,61.9,0.00011,0.0,0.01121]
[1779570818492,39.11,76980.06,61.9,0.00011,0.0,0.01121]
[1779570823527,39.11,76981.73,61.9,0.00011,0.0,0.01128]
[1779570829569,39.11,76983.42,61.9,0.00011,0.0,0.01134]
[1779570834604,39.11,76981.53,61.9,0.00011,0.0,0.01127]
[1779570836618,39.11,76969.3,61.9,0.0001,0.0,0.01079]
[1779570841653,39.11,76959.29,61.9,0.0001,0.0,0.01042]
[1779570844674,39.11,76951.93,61.9,9e-05,0.0,0.01015]
[1779570847695,39.11,76944.77,61.9,9e-05,0.0,0.00989]
[1779570852093,39.11,76936.22,61.9,9e-05,0.0,0.0096]
[1779570852895,39.11,76936.22,61.9,9e-05,0.0,0.0096]
[1779570852972,39.11,76902.63,61.9,8e-05,0.0,0.00851]
[1779570853737,39.11,76887.76,61.9,7e-05,0.0,0.00806]
[1779570858772,39.11,76884.21,61.9,7e-05,0.0,0.00796]
[1779570863807,39.11,76885.09,61.9,7e-05,0.0,0.00799]
[1779570868842,39.11,76881.39,61.9,7e-05,0.0,0.00788]
[1779570871864,39.11,76877.92,61.9,7e-05,0.0,0.00769]
[1779570876899,39.11,76870.79,61.9,7e-05,0.0,0.00749]
[1779570879920,39.11,76883.75,61.9,7e-05,0.0,0.00785]
[1779570884954,39.11,76886.78,61.9,7e-05,0.0,0.00794]
[1779570889990,39.11,76883.71,61.9,7e-05,0.0,0.00785]
[1779570895030,39.11,76883.43,61.9,7e-05,0.0,0.00784]
[1779570900082,39.11,76881.84,61.9,7e-05,0.0,0.0078]
[1779570905108,39.11,76886.14,61.9,7e-05,0.0,0.00792]
[1779570909140,39.11,76900.15,61.9,8e-05,0.0,0.00833]
[1779570912162,39.11,76908.57,61.9,8e-05,0.0,0.00859]
[1779570915191,39.11,76924.55,61.9,8e-05,0.0,0.0091]
[1779570916221,39.11,76924.92,61.9,8e-05,0.0,0.00911]
[1779570922240,39.11,76914.7,61.9,8e-05,0.0,0.00878]
[1779570927275,39.11,76912.44,61.9,8e-05,0.0,0.00871]
[1779570932310,39.11,76912.33,61.9,8e-05,0.0,0.0086]
[1779570934324,39.11,76925.52,61.9,8e-05,0.0,0.00902]
[1779570935331,39.11,76934.23,61.9,9e-05,0.0,0.00931]
[1779570937344,39.11,76924.93,61.9,8e-05,0.0,0.009]
[1779570939359,39.11,76916.95,61.9,8e-05,0.0,0.00875]
[1779570941373,39.11,76906.94,61.9,8e-05,0.0,0.00844]
[1779570942380,39.11,76891.93,61.9,7e-05,0.0,0.00799]
[1779570947415,39.11,76888.94,61.9,7e-05,0.0,0.00791]
[1779570952450,39.11,76893.46,61.9,7e-05,0.0,0.00804]
[1779570955476,39.11,76878.78,61.9,7e-05,0.0,0.00762]
[1779570956479,39.11,76870.39,61.9,7e-05,0.0,0.00739]
[1779570959500,39.11,76850.94,61.9,6e-05,0.0,0.00689]
[1779570964535,39.11,76864.64,61.9,7e-05,0.0,0.00724]
[1779570970122,39.11,76869.62,61.9,7e-05,0.0,0.00737]
[1779570971596,39.11,76856.07,61.9,6e-05,0.0,0.00702]
[1779570972591,39.11,76840.07,61.9,6e-05,0.0,0.00662]
[1779570975612,39.11,76827.95,61.9,6e-05,0.0,0.00633]
[1779570976619,39.11,76820.45,61.9,6e-05,0.0,0.00616]
[1779570981654,39.11,76814.26,61.9,5e-05,0.0,0.00602]
[1779570985682,39.11,76827.54,61.9,6e-05,0.0,0.00632]
[1779570986689,39.11,76837.07,61.9,6e-05,0.0,0.00654]
[1779570991724,39.11,76837.34,61.9,6e-05,0.0,0.00647]
[1779570996759,39.11,76837.02,61.9,6e-05,0.0,0.00646]
[1779571001794,39.11,76840.67,61.9,6e-05,0.0,0.00655]
[1779571005822,39.11,76860.94,61.9,6e-05,0.0,0.00706]
[1779571006829,39.11,76868.62,61.9,7e-05,0.0,0.00726]
[1779571008843,39.11,76889.28,61.9,7e-05,0.0,0.00782]
[1779571010857,39.11,76880.9,61.9,7e-05,0.0,0.00759]
[1779571011864,39.11,76869.86,61.9,7e-05,0.0,0.00729]
[1779571016785,39.11,76871.31,61.9,7e-05,0.0,0.00733]
[1779571016913,39.11,76840.67,61.9,6e-05,0.0,0.00655]
[1779571017919,39.11,76831.51,61.9,6e-05,0.0,0.00633]
[1779571022956,39.11,76834.43,61.9,6e-05,0.0,0.0064]
[1779571024979,39.11,76812.29,61.9,5e-05,0.0,0.0059]
[1779571025984,39.11,76790.55,61.9,5e-05,0.0,0.00544]
[1779571030012,39.11,76798.05,61.9,5e-05,0.0,0.0056]
[1779571034049,39.11,76815.22,61.9,5e-05,0.0,0.00596]
[1779571035247,39.11,76825.83,61.9,6e-05,0.0,0.0062]
[1779571036062,39.11,76795.47,61.9,5e-05,0.0,0.00554]
[1779571041097,39.11,76784.99,61.9,5e-05,0.0,0.00533]
[1779571046132,39.11,76775.24,61.9,5e-05,0.0,0.00514]
[1779571050161,39.11,76787.23,61.9,5e-05,0.0,0.00538]
[1779571051168,39.11,76776.45,61.9,5e-05,0.0,0.0051]
[1779571056203,39.11,76775.97,61.9,5e-05,0.0,0.00509]
[1779571060231,39.11,76764.55,61.9,4e-05,0.0,0.00488]
[1779571064262,39.11,76772.43,61.9,5e-05,0.0,0.00502]
[1779571069297,39.11,76775.08,61.9,5e-05,0.0,0.00507]
[1779571071311,39.11,76785.78,61.9,5e-05,0.0,0.00528]
[1779571076353,39.11,76805.63,61.9,5e-05,0.0,0.00568]
[1779571078366,39.11,76820.66,61.9,5e-05,0.0,0.00601]
[1779571079373,39.11,76830.41,61.9,6e-05,0.0,0.00623]
[1779571080380,39.11,76840.69,61.9,6e-05,0.0,0.00647]
[1779571085417,39.11,76844.1,61.9,6e-05,0.0,0.00655]
[1779571087430,39.11,76835.7,61.9,6e-05,0.0,0.00635]
[1779571089445,39.11,76828.27,61.9,6e-05,0.0,0.00618]
[1779571094480,39.11,76834.72,61.9,6e-05,0.0,0.00633]
[1779571099514,39.11,76835.87,61.9,6e-05,0.0,0.00636]
[1779571103542,39.11,76852.72,61.9,6e-05,0.0,0.00676]
[1779571104554,39.11,76863.2,61.9,6e-05,0.0,0.00703]
[1779571106841,39.11,76866.83,61.9,7e-05,0.0,0.00712]
[1779571107032,39.11,76866.83,61.9,7e-05,0.0,0.00712]
[1779571112606,39.11,76866.68,61.9,6e-05,0.0,0.00703]
[1779571117642,39.11,76870.64,61.9,7e-05,0.0,0.00713]
[1779571122677,39.11,76872.37,61.9,7e-05,0.0,0.00718]
[1779571127712,39.11,76874.36,61.9,7e-05,0.0,0.00723]
[1779571132747,39.11,76872.83,61.9,7e-05,0.0,0.00719]
[1779571137782,39.11,76878.97,61.9,7e-05,0.0,0.00735]
[1779571142817,39.11,76875.36,61.9,7e-05,0.0,0.00726]
[1779571147852,39.11,76883.05,61.9,7e-05,0.0,0.00746]
[1779571151888,39.11,76862.38,61.9,6e-05,0.0,0.00692]
[1779571152890,39.11,76862.38,61.9,6e-05,0.0,0.00692]
[1779571154909,39.11,76846.52,61.9,6e-05,0.0,0.00653]
[1779571159944,39.11,76840.53,61.9,6e-05,0.0,0.00639]
[1779571164979,39.11,76843.51,61.9,6e-05,0.0,0.00646]
[1779571170014,39.11,76843.66,61.9,6e-05,0.0,0.00646]
[1779571171022,39.11,76838.91,61.9,6e-05,0.0,0.00627]
[1779571176057,39.12,76839.42,61.9,6e-05,0.0,0.00632]
[1779571180085,39.14,76846.54,61.9,6e-05,0.0,0.00653]
[1779571182099,39.15,76836.39,61.9,6e-05,0.0,0.00632]
[1779571187133,39.18,76838.74,61.9,6e-05,0.0,0.00644]
[1779571189148,39.19,76850.82,61.9,6e-05,0.0,0.00676]
[1779571194183,39.21,76852.93,61.9,6e-05,0.0,0.00686]
[1779571199220,39.23,76851.74,61.9,6e-05,0.0,0.0069]
[1779571200251,39.23,76867.05,61.9,7e-05,0.0,0.00729]
[1779571201377,39.24,76926.96,61.9,8e-05,0.0,0.00907]
[1779571202243,39.24,76936.2,61.9,9e-05,0.0,0.00938]
[1779571203251,39.25,76926.97,61.9,8e-05,0.0,0.0091]
[1779571206272,39.25,76918.03,61.9,8e-05,0.0,0.00884]
[1779571211307,39.26,76918.2,61.9,8e-05,0.0,0.00887]
[1779571215339,39.26,76936.4,61.9,9e-05,0.0,0.00947]
[1779571216521,39.26,76944.4,61.9,9e-05,0.0,0.00974]
[1779571218478,39.27,76999.34,61.9,0.00011,0.0,0.01184]
[1779571219366,39.27,77015.43,61.9,0.00012,0.0,0.01255]
[1779571221380,39.27,77003.2,61.9,0.00011,0.0,0.01203]
[1779571226415,39.28,76996.27,61.9,0.00011,0.0,0.01177]
[1779571230447,39.29,76984.83,61.9,0.00011,0.0,0.01134]
[1779571235489,39.3,76986.71,61.9,0.00011,0.0,0.01133]
[1779571240537,39.31,76985.56,61.9,0.00011,0.0,0.01131]
[1779571245574,39.32,76981.0,61.9,0.00011,0.0,0.01118]
[1779571250496,39.33,76988.68,61.9,0.00011,0.0,0.01153]
[1779571255644,39.34,76990.27,61.9,0.00011,0.0,0.01163]
[1779571260680,39.35,76986.96,61.9,0.00011,0.0,0.01153]
[1779571264712,39.35,76977.37,61.9,0.00011,0.0,0.01118]
[1779571269747,39.37,76978.59,61.9,0.00011,0.0,0.01127]
[1779571274787,39.38,76978.34,61.9,0.00011,0.0,0.0113]
[1779571280125,39.38,76977.86,61.9,0.00011,0.0,0.01131]
[1779571281837,39.39,76987.51,61.9,0.00011,0.0,0.01173]
[1779571286872,39.4,76989.12,61.9,0.00011,0.0,0.01183]
[1779571291907,39.41,76994.19,61.9,0.00011,0.0,0.01194]
[1779571296942,39.41,76994.26,61.9,0.00011,0.0,0.01198]
[1779571301977,39.42,76993.92,61.9,0.00011,0.0,0.01199]
[1779571307013,39.43,77000.08,61.9,0.00012,0.0,0.01229]
[1779571312048,39.44,77002.5,61.9,0.00012,0.0,0.01242]
[1779571317104,39.44,77002.06,61.9,0.00012,0.0,0.01242]
[1779571322165,39.45,76997.52,61.9,0.00012,0.0,0.01226]
[1779571327200,39.46,76990.28,61.9,0.00011,0.0,0.01198]
[1779571332235,39.47,76989.75,61.9,0.00011,0.0,0.012]
[1779571337271,39.47,76989.25,61.9,0.00011,0.0,0.01201]
[1779571339285,39.48,76974.61,61.9,0.00011,0.0,0.01142]
[1779571341299,39.48,76964.22,61.9,0.0001,0.0,0.01102]
[1779571342306,39.48,76978.97,61.9,0.00011,0.0,0.01162]
[1779571343313,39.48,76989.13,61.9,0.00011,0.0,0.01205]
[1779571348348,39.49,76977.9,61.9,0.00011,0.0,0.01161]
[1779571351369,39.5,76973.88,61.9,0.00011,0.0,0.01134]
[1779571356404,39.51,76975.58,61.9,0.00011,0.0,0.01145]
[1779571361439,39.52,76981.22,61.9,0.00011,0.0,0.01172]
[1779571366474,39.52,76979.93,61.9,0.00011,0.0,0.01169]
[1779571369448,39.53,76977.04,61.9,0.00011,0.0,0.01159]
[1779571374530,39.54,76976.98,61.9,0.00011,0.0,0.01163]
[1779571380572,39.55,76975.68,61.9,0.00011,0.0,0.01161]
[1779571384603,39.55,76982.89,61.9,0.00011,0.0,0.01194]
[1779571389638,39.56,76987.02,61.9,0.00012,0.0,0.01215]
[1779571394673,39.57,76991.22,61.9,0.00012,0.0,0.01235]
[1779571399708,39.57,76989.92,61.9,0.00012,0.0,0.01232]
[1779571402609,39.58,76988.08,61.9,0.00012,0.0,0.01225]
[1779571407765,39.59,76985.58,61.9,0.00012,0.0,0.01218]
[1779571412799,39.59,76986.29,61.9,0.00012,0.0,0.0121]
[1779571417834,39.6,76983.65,61.9,0.00011,0.0,0.01202]
[1779571422869,39.61,76971.48,61.9,0.00011,0.0,0.01155]
[1779571427904,39.62,76965.33,61.9,0.00011,0.0,0.01134]
[1779571432940,39.63,76963.38,61.9,0.00011,0.0,0.01131]
[1779571437975,39.64,76960.13,61.9,0.00011,0.0,0.01123]
[1779571443011,39.65,76960.11,61.9,0.00011,0.0,0.01127]
[1779571445027,39.66,76952.11,61.9,0.0001,0.0,0.01098]
[1779571450061,39.67,76949.0,61.9,0.0001,0.0,0.0109]
[1779571455102,39.68,76947.88,61.9,0.0001,0.0,0.01091]
[1779571460132,39.69,76954.57,61.9,0.00011,0.0,0.01122]
[1779571465166,39.7,76954.46,61.9,0.00011,0.0,0.01126]
[1779571470202,39.71,76952.93,61.9,0.00011,0.0,0.01123]
[1779571471209,39.71,76935.85,61.9,0.0001,0.0,0.01046]
[1779571472216,39.72,76928.53,61.9,0.0001,0.0,0.01021]
[1779571477251,39.73,76920.73,61.9,9e-05,0.0,0.00998]
[1779571479265,39.74,76911.75,61.9,9e-05,0.0,0.0097]
[1779571481279,39.75,76903.06,61.9,9e-05,0.0,0.00943]
[1779571484300,39.76,76891.07,61.9,8e-05,0.0,0.00906]
[1779571489335,39.78,76893.12,61.9,9e-05,0.0,0.0092]
[1779571491349,39.79,76900.56,61.9,9e-05,0.0,0.00947]
[1779571496384,39.81,76896.06,61.9,9e-05,0.0,0.00939]
[1779571501419,39.82,76881.5,61.9,8e-05,0.0,0.00896]
[1779571502426,39.82,76868.65,61.9,8e-05,0.0,0.00857]
[1779571504440,39.83,76849.45,61.9,7e-05,0.0,0.00803]
[1779571505537,39.83,76849.45,61.9,7e-05,0.0,0.00803]
[1779571505621,39.84,76834.3,61.9,7e-05,0.0,0.00764]
[1779571508468,39.85,76848.8,61.9,8e-05,0.0,0.00807]
[1779571513503,39.89,76847.58,61.9,8e-05,0.0,0.00813]
[1779571516525,39.9,76830.59,61.9,7e-05,0.0,0.0077]
[1779571521560,39.93,76831.05,61.9,7e-05,0.0,0.00779]
[1779571523578,39.94,76792.86,61.9,6e-05,0.0,0.00682]
[1779571528616,39.94,76794.1,61.9,6e-05,0.0,0.00685]
[1779571533651,39.94,76794.49,61.9,6e-05,0.0,0.00677]
[1779571536672,39.94,76787.14,61.9,6e-05,0.0,0.00659]
[1779571541706,39.94,76791.97,61.9,6e-05,0.0,0.00671]
[1779571546742,39.94,76798.32,61.9,6e-05,0.0,0.00687]
[1779571547751,39.94,76807.81,61.9,7e-05,0.0,0.00711]
[1779571552785,39.94,76804.37,61.9,6e-05,0.0,0.00702]
[1779571557820,39.94,76811.14,61.9,7e-05,0.0,0.00719]
[1779571562855,39.94,76810.88,61.9,7e-05,0.0,0.00718]
[1779571566883,39.94,76802.43,61.9,6e-05,0.0,0.00697]
[1779571568897,39.94,76792.51,61.9,6e-05,0.0,0.00672]
[1779571573932,39.94,76790.95,61.9,6e-05,0.0,0.00669]
[1779571576955,39.94,76783.15,61.9,6e-05,0.0,0.0065]
[1779571581989,39.94,76781.01,61.9,6e-05,0.0,0.00645]
[1779571587025,39.94,76780.81,61.9,6e-05,0.0,0.00645]
[1779571589039,39.94,76788.82,61.9,6e-05,0.0,0.00663]
[1779571594074,39.94,76798.99,61.9,6e-05,0.0,0.0068]
[1779571595673,39.94,76798.99,61.9,6e-05,0.0,0.0068]
[1779571599523,39.94,76799.26,61.9,6e-05,0.0,0.0068]
[1779571601123,39.94,76809.33,61.9,7e-05,0.0,0.00706]
[1779571606158,39.94,76803.07,61.9,6e-05,0.0,0.0069]
[1779571611801,39.94,76804.24,61.9,6e-05,0.0,0.00693]
[1779571617242,39.94,76807.05,61.9,6e-05,0.0,0.007]
[1779571622279,39.94,76803.21,61.9,6e-05,0.0,0.0069]
[1779571627314,39.94,76800.43,61.9,6e-05,0.0,0.00683]
[1779571632348,39.94,76796.47,61.9,6e-05,0.0,0.00674]
[1779571637384,39.94,76794.67,61.9,6e-05,0.0,0.00669]
[1779571642419,39.94,76789.9,61.9,6e-05,0.0,0.00658]
[1779571647454,39.94,76795.21,61.9,6e-05,0.0,0.00671]
[1779571648473,39.94,76802.96,61.9,6e-05,0.0,0.0069]
[1779571650488,39.94,76810.31,61.9,7e-05,0.0,0.00708]
[1779571655789,39.94,76810.88,61.9,6e-05,0.0,0.00701]
[1779571661563,39.94,76808.54,61.9,6e-05,0.0,0.00695]
[1779571665592,39.94,76826.63,61.9,7e-05,0.0,0.00742]
[1779571666598,39.94,76834.46,61.9,7e-05,0.0,0.00763]
[1779571669620,39.94,76841.44,61.9,7e-05,0.0,0.00783]
[1779571674655,39.96,76837.47,61.9,7e-05,0.0,0.00776]
[1779571679952,39.97,76835.15,61.9,7e-05,0.0,0.00772]
[1779571681706,39.97,76826.82,61.9,7e-05,0.0,0.00749]
[1779571686740,39.97,76820.96,61.9,7e-05,0.0,0.00734]
[1779571691776,39.97,76812.16,61.9,7e-05,0.0,0.00711]
[1779571694797,39.97,76803.24,61.9,6e-05,0.0,0.00688]
[1779571698824,39.97,76791.57,61.9,6e-05,0.0,0.0066]
[1779571703860,39.97,76788.68,61.9,6e-05,0.0,0.00653]
[1779571708895,39.97,76784.2,61.9,6e-05,0.0,0.00642]
[1779571710956,39.97,76782.51,61.9,6e-05,0.0,0.00638]
[1779571711021,39.97,76782.51,61.9,6e-05,0.0,0.00638]
[1779571711918,39.97,76776.7,61.9,6e-05,0.0,0.00617]
[1779571713959,39.97,76785.73,61.9,6e-05,0.0,0.00638]
[1779571718998,39.97,76779.9,61.9,6e-05,0.0,0.00625]
[1779571724031,39.97,76775.58,61.9,6e-05,0.0,0.00615]
[1779571729066,39.97,76770.65,61.9,6e-05,0.0,0.00604]
[1779571734101,39.97,76768.81,61.9,6e-05,0.0,0.006]
[1779571738129,39.97,76761.46,61.9,5e-05,0.0,0.00584]
[1779571743165,39.97,76765.87,61.9,5e-05,0.0,0.00593]
[1779571745181,39.97,76775.49,61.9,6e-05,0.0,0.00615]
[1779571750215,39.97,76772.72,61.9,6e-05,0.0,0.00608]
[1779571755250,39.97,76764.8,61.9,5e-05,0.0,0.00591]
[1779571760285,39.97,76761.85,61.9,5e-05,0.0,0.00585]
[1779571765322,39.97,76758.47,61.9,5e-05,0.0,0.00578]
[1779571767337,39.97,76748.13,61.9,5e-05,0.0,0.00556]
[1779571772372,39.97,76752.81,61.9,5e-05,0.0,0.00558]
[1779571775393,39.97,76760.2,61.9,5e-05,0.0,0.00574]
[1779571777407,39.97,76750.99,61.9,5e-05,0.0,0.00555]
[1779571779420,39.97,76759.36,61.9,5e-05,0.0,0.00572]
[1779571782442,39.97,76752.01,61.9,5e-05,0.0,0.00557]
[1779571787477,39.97,76751.02,61.9,5e-05,0.0,0.00555]
[1779571792512,39.97,76748.05,61.9,5e-05,0.0,0.00549]
[1779571796887,39.97,76727.7,61.9,5e-05,0.0,0.00509]
[1779571797562,39.97,76697.34,61.9,4e-05,0.0,0.00455]
[1779571799572,39.97,76685.3,61.9,4e-05,0.0,0.00435]
[1779571800579,39.97,76658.32,61.9,4e-05,0.0,0.00393]
[1779571801586,39.97,76640.87,61.9,3e-05,0.0,0.00368]
[1779571802595,39.97,76610.82,61.9,3e-05,0.0,0.00328]
[1779571803605,39.97,76576.46,61.9,3e-05,0.0,0.00288]
[1779571804505,39.97,76576.46,61.9,3e-05,0.0,0.00288]
[1779571804743,39.97,76552.86,61.9,2e-05,0.0,0.00263]
[1779571805771,39.97,76537.96,61.9,2e-05,0.0,0.00248]
[1779571806964,39.97,76515.39,61.9,2e-05,0.0,0.00227]
[1779571807801,39.97,76500.01,61.9,2e-05,0.0,0.00214]
[1779571808797,39.97,76483.08,61.9,2e-05,0.0,0.002]
[1779571809792,39.97,76501.98,61.9,2e-05,0.0,0.00216]
[1779571810902,39.97,76478.09,61.9,2e-05,0.0,0.00197]
[1779571813851,39.97,76458.09,61.9,2e-05,0.0,0.00182]
[1779571817883,39.97,76478.82,61.9,2e-05,0.0,0.00197]
[1779571818890,39.97,76492.76,61.9,2e-05,0.0,0.00208]
[1779571819897,39.97,76513.39,61.9,2e-05,0.0,0.00226]
[1779571820909,39.97,76521.88,61.9,2e-05,0.0,0.00233]
[1779571821913,39.97,76536.47,61.9,2e-05,0.0,0.00247]
[1779571824943,39.97,76493.24,61.9,2e-05,0.0,0.00209]
[1779571828214,39.97,76483.26,61.9,2e-05,0.0,0.00201]
[1779571831994,39.97,76477.08,61.9,2e-05,0.0,0.00193]
[1779571835016,39.97,76492.41,61.9,2e-05,0.0,0.00205]
[1779571837037,39.97,76499.9,61.9,2e-05,0.0,0.00211]
[1779571841614,39.97,76501.17,61.9,2e-05,0.0,0.00212]
[1779571843091,39.97,76519.21,61.9,2e-05,0.0,0.00228]
[1779571847120,39.97,76526.36,61.9,2e-05,0.0,0.00234]
[1779571849136,39.97,76552.84,61.9,2e-05,0.0,0.00259]
[1779571851150,39.97,76533.06,61.9,2e-05,0.0,0.0024]
[1779571851854,39.97,76533.06,61.9,2e-05,0.0,0.0024]
[1779571856731,39.97,76525.48,61.9,2e-05,0.0,0.00233]
[1779571857197,39.97,76538.38,61.9,2e-05,0.0,0.00245]
[1779571860219,39.97,76530.63,61.9,2e-05,0.0,0.00238]
[1779571861225,39.97,76521.24,61.9,2e-05,0.0,0.00229]
[1779571862233,39.97,76530.65,61.9,2e-05,0.0,0.00238]
[1779571863241,39.97,76549.29,61.9,2e-05,0.0,0.00256]
[1779571868277,39.97,76551.79,61.9,2e-05,0.0,0.00258]
[1779571869284,39.97,76564.04,61.9,2e-05,0.0,0.00271]
[1779571871298,39.97,76580.68,61.9,3e-05,0.0,0.00289]
[1779571876333,39.97,76578.66,61.9,3e-05,0.0,0.00287]
[1779571878347,39.97,76586.67,61.9,3e-05,0.0,0.00295]
[1779571883381,39.97,76575.36,61.9,2e-05,0.0,0.00283]
[1779571889334,39.97,76578.54,61.9,3e-05,0.0,0.00286]
[1779571890431,39.97,76592.53,61.9,3e-05,0.0,0.00302]
[1779571895465,39.97,76598.84,61.9,3e-05,0.0,0.00305]
[1779571899494,39.97,76613.91,61.9,3e-05,0.0,0.00323]
[1779571900501,39.97,76621.72,61.9,3e-05,0.0,0.00333]
[1779571905536,39.97,76623.63,61.9,3e-05,0.0,0.00336]
[1779571907551,39.97,76609.16,61.9,3e-05,0.0,0.00318]
[1779571911584,39.97,76617.68,61.9,3e-05,0.0,0.00328]
[1779571915612,39.97,76626.94,61.9,3e-05,0.0,0.0034]
[1779571920647,39.97,76635.42,61.9,3e-05,0.0,0.00351]
[1779571925689,39.97,76635.33,61.9,3e-05,0.0,0.00351]
[1779571930724,39.97,76639.01,61.9,3e-05,0.0,0.00356]
[1779571935758,39.97,76632.39,61.9,3e-05,0.0,0.00347]
[1779571940793,39.97,76631.5,61.9,3e-05,0.0,0.00346]
[1779571944267,39.97,76631.8,61.9,3e-05,0.0,0.00346]
[1779571944273,39.97,76631.8,61.9,3e-05,0.0,0.00346]
[1779571950864,39.97,76640.21,61.9,3e-05,0.0,0.00357]
[1779571955900,39.97,76641.72,61.9,3e-05,0.0,0.00355]
[1779571959928,39.97,76634.34,61.9,3e-05,0.0,0.00345]
[1779571961941,39.97,76626.83,61.9,3e-05,0.0,0.00335]
[1779571965973,39.97,76619.69,61.9,3e-05,0.0,0.00326]
[1779571971008,39.97,76620.85,61.9,3e-05,0.0,0.00328]
[1779571976044,39.97,76624.57,61.9,3e-05,0.0,0.00332]
[1779571978058,39.97,76635.25,61.9,3e-05,0.0,0.00346]
[1779571983093,39.97,76633.69,61.9,3e-05,0.0,0.00344]
[1779571987120,39.97,76626.64,61.9,3e-05,0.0,0.00335]
[1779571992156,39.97,76619.64,61.9,3e-05,0.0,0.00326]
[1779571997192,39.97,76619.71,61.9,3e-05,0.0,0.00326]
[1779572002226,39.97,76625.19,61.9,3e-05,0.0,0.00333]
[1779572007261,39.97,76623.42,61.9,3e-05,0.0,0.00331]
[1779572010284,39.97,76632.52,61.9,3e-05,0.0,0.00342]
[1779572012298,39.97,76629.05,61.9,3e-05,0.0,0.00333]
[1779572017333,39.97,76629.4,61.9,3e-05,0.0,0.00334]
[1779572022367,39.97,76629.63,61.9,3e-05,0.0,0.00334]
[1779572027403,39.97,76628.88,61.9,3e-05,0.0,0.00333]
[1779572030425,39.97,76638.31,61.9,3e-05,0.0,0.00345]
[1779572035462,39.97,76642.28,61.9,3e-05,0.0,0.00351]
[1779572036488,39.97,76649.72,61.9,3e-05,0.0,0.00361]
[1779572040425,39.97,76650.66,61.9,3e-05,0.0,0.00362]
[1779572044772,39.97,76661.15,61.9,3e-05,0.0,0.00377]
[1779572045534,39.97,76671.31,61.9,4e-05,0.0,0.00391]
[1779572046540,39.97,76680.19,61.9,4e-05,0.0,0.00405]
[1779572050569,39.97,76687.38,61.9,4e-05,0.0,0.00416]
[1779572053590,39.97,76694.52,61.9,4e-05,0.0,0.00427]
[1779572059421,39.97,76700.59,61.9,4e-05,0.0,0.00437]
[1779572064667,39.97,76703.04,61.9,4e-05,0.0,0.00441]
[1779572069705,39.97,76704.19,61.9,4e-05,0.0,0.00443]
[1779572072725,39.97,76717.02,61.9,4e-05,0.0,0.00458]
[1779572076754,39.97,76726.16,61.9,4e-05,0.0,0.00474]
[1779572080782,39.97,76737.06,61.9,5e-05,0.0,0.00494]
[1779572085820,39.97,76737.46,61.9,5e-05,0.0,0.00495]
[1779572090857,39.97,76751.4,61.9,5e-05,0.0,0.00521]
[1779572094885,39.97,76763.09,61.9,5e-05,0.0,0.00544]
[1779572096899,39.97,76749.95,61.9,5e-05,0.0,0.00518]
[1779572098454,39.97,76749.95,61.9,5e-05,0.0,0.00518]
[1779572103949,39.97,76744.85,61.9,5e-05,0.0,0.00508]
[1779572108984,39.97,76743.76,61.9,5e-05,0.0,0.00506]
[1779572114019,39.97,76739.81,61.9,5e-05,0.0,0.00499]
[1779572116033,39.97,76729.53,61.9,4e-05,0.0,0.0048]
[1779572120061,39.97,76737.02,61.9,5e-05,0.0,0.00494]
[1779572124089,39.97,76752.67,61.9,5e-05,0.0,0.00523]
[1779572125096,39.97,76761.02,61.9,5e-05,0.0,0.0054]
[1779572129124,39.97,76769.71,61.9,5e-05,0.0,0.00557]
[1779572131138,39.97,76780.5,61.9,5e-05,0.0,0.00572]
[1779572134162,39.97,76791.83,61.9,6e-05,0.0,0.00597]
[1779572136174,39.97,76805.7,61.9,6e-05,0.0,0.00628]
[1779572141211,39.97,76805.71,61.9,6e-05,0.0,0.00628]
[1779572146246,39.97,76806.08,61.9,6e-05,0.0,0.00629]
[1779572151281,39.97,76806.23,61.9,6e-05,0.0,0.00629]
[1779572157323,39.97,76806.1,61.9,6e-05,0.0,0.00629]
[1779572162358,39.97,76806.79,61.9,6e-05,0.0,0.0063]
[1779572167393,39.97,76808.19,61.9,6e-05,0.0,0.00634]
[1779572172323,39.97,76810.74,61.9,6e-05,0.0,0.0064]
[1779572174443,39.97,76794.11,61.9,6e-05,0.0,0.00602]
[1779572178471,39.97,76786.45,61.9,5e-05,0.0,0.00585]
[1779572183506,39.97,76785.57,61.9,5e-05,0.0,0.00583]
[1779572187796,39.97,76784.26,61.9,5e-05,0.0,0.0058]
[1779572194583,39.97,76785.41,61.9,5e-05,0.0,0.00575]
[1779572195590,39.97,76794.04,61.9,5e-05,0.0,0.00594]
[1779572197604,39.97,76804.08,61.9,6e-05,0.0,0.00616]
[1779572202639,39.97,76793.13,61.9,5e-05,0.0,0.00592]
[1779572207674,39.97,76802.27,61.9,6e-05,0.0,0.00612]
[1779572212709,39.97,76804.94,61.9,6e-05,0.0,0.00618]
[1779572217744,39.97,76807.81,61.9,6e-05,0.0,0.00625]
[1779572222779,39.97,76810.04,61.9,6e-05,0.0,0.0063]
[1779572227814,39.97,76817.22,61.9,6e-05,0.0,0.00647]
[1779572232849,39.97,76821.86,61.9,6e-05,0.0,0.00658]
[1779572237883,39.97,76828.35,61.9,6e-05,0.0,0.00673]
[1779572242918,39.97,76830.23,61.9,6e-05,0.0,0.00678]
[1779572247954,39.97,76817.91,61.9,6e-05,0.0,0.00648]
[1779572248961,39.97,76810.63,61.9,6e-05,0.0,0.00631]
[1779572253996,39.97,76808.35,61.9,6e-05,0.0,0.00618]
[1779572259031,39.97,76808.41,61.9,6e-05,0.0,0.00618]
[1779572262082,39.97,76796.08,61.9,5e-05,0.0,0.00591]
[1779572263289,39.97,76796.08,61.9,5e-05,0.0,0.00591]
[1779572263294,39.97,76766.6,61.9,5e-05,0.0,0.0053]
[1779572264094,39.97,76757.88,61.9,5e-05,0.0,0.00513]
[1779572269332,39.97,76752.12,61.9,5e-05,0.0,0.00502]
[1779572271153,39.97,76736.02,61.9,4e-05,0.0,0.00473]
[1779572272158,39.97,76746.18,61.9,4e-05,0.0,0.00491]
[1779572274176,39.97,76758.0,61.9,5e-05,0.0,0.00513]
[1779572275182,39.97,76775.02,61.9,5e-05,0.0,0.00547]
[1779572280216,39.97,76772.91,61.9,5e-05,0.0,0.00542]
[1779572282230,39.97,76764.4,61.9,5e-05,0.0,0.00526]
[1779572285254,39.97,76756.77,61.9,5e-05,0.0,0.00511]
[1779572290288,39.97,76747.52,61.9,5e-05,0.0,0.00494]
[1779572294316,39.97,76735.9,61.9,4e-05,0.0,0.00473]
[1779572298344,39.97,76728.98,61.9,4e-05,0.0,0.00461]
[1779572303379,39.97,76729.25,61.9,4e-05,0.0,0.00461]
[1779572308413,39.97,76732.37,61.9,4e-05,0.0,0.00466]
[1779572309421,39.97,76741.29,61.9,4e-05,0.0,0.00482]
[1779572314456,39.97,76736.91,61.9,4e-05,0.0,0.00468]
[1779572319491,39.97,76731.91,61.9,4e-05,0.0,0.0046]
[1779572321954,39.97,76729.16,61.9,4e-05,0.0,0.00455]
[1779572322572,39.97,76729.16,61.9,4e-05,0.0,0.00455]
[1779572322654,39.97,76716.01,61.9,4e-05,0.0,0.00433]
[1779572323519,39.97,76696.49,61.9,4e-05,0.0,0.00402]
[1779572324526,39.97,76682.69,61.9,3e-05,0.0,0.00382]
[1779572328554,39.97,76690.0,61.9,4e-05,0.0,0.00392]
[1779572330568,39.97,76699.9,61.9,4e-05,0.0,0.00407]
[1779572335603,39.97,76701.8,61.9,4e-05,0.0,0.0041]
[1779572340638,39.97,76705.66,61.9,4e-05,0.0,0.00416]
[1779572344666,39.97,76696.01,61.9,4e-05,0.0,0.00401]
[1779572345673,39.97,76688.14,61.9,4e-05,0.0,0.0039]
[1779572350711,39.97,76686.32,61.9,3e-05,0.0,0.00387]
[1779572355746,39.97,76686.04,61.9,3e-05,0.0,0.00387]
[1779572357760,39.97,76693.39,61.9,4e-05,0.0,0.00398]
[1779572362795,39.97,76697.73,61.9,4e-05,0.0,0.00404]
[1779572367830,39.97,76686.2,61.9,3e-05,0.0,0.00387]
[1779572372866,39.97,76683.25,61.9,3e-05,0.0,0.00377]
[1779572377902,39.97,76673.69,61.9,3e-05,0.0,0.00364]
[1779572379916,39.97,76661.62,61.9,3e-05,0.0,0.00348]
[1779572381930,39.97,76649.57,61.9,3e-05,0.0,0.00332]
[1779572383944,39.97,76659.78,61.9,3e-05,0.0,0.00345]
[1779572386061,39.97,76659.86,61.9,3e-05,0.0,0.00345]
[1779572392000,39.97,76653.95,61.9,3e-05,0.0,0.00338]
[1779572393704,39.97,76638.1,61.9,3e-05,0.0,0.00318]
[1779572394014,39.97,76623.1,61.9,3e-05,0.0,0.003]
[1779572396280,39.97,76624.26,61.9,3e-05,0.0,0.00301]
[1779572401301,39.97,76630.02,61.9,3e-05,0.0,0.00308]
[1779572402100,39.97,76617.56,61.9,3e-05,0.0,0.00293]
[1779572403085,39.97,76606.91,61.9,3e-05,0.0,0.00282]
[1779572404373,39.97,76599.19,61.9,2e-05,0.0,0.00273]
[1779572406106,39.97,76590.91,61.9,2e-05,0.0,0.00265]
[1779572411146,39.97,76589.19,61.9,2e-05,0.0,0.00263]
[1779572416181,39.97,76589.58,61.9,2e-05,0.0,0.00263]
[1779572418196,39.97,76598.47,61.9,2e-05,0.0,0.00273]
[1779572420212,39.97,76580.9,61.9,2e-05,0.0,0.00255]
[1779572422226,39.97,76568.76,61.9,2e-05,0.0,0.00243]
[1779572423233,39.97,76560.32,61.9,2e-05,0.0,0.00235]
[1779572424240,39.97,76550.55,61.9,2e-05,0.0,0.00226]
[1779572427261,39.97,76561.02,61.9,2e-05,0.0,0.00236]
[1779572431290,39.97,76571.96,61.9,2e-05,0.0,0.00242]
[1779572436326,39.97,76574.9,61.9,2e-05,0.0,0.00245]
[1779572441361,39.97,76576.36,61.9,2e-05,0.0,0.00247]
[1779572446396,39.97,76574.87,61.9,2e-05,0.0,0.00245]
[1779572451519,39.97,76576.79,61.9,2e-05,0.0,0.00247]
[1779572455093,39.97,76566.36,61.9,2e-05,0.0,0.00237]
[1779572455113,39.97,76566.36,61.9,2e-05,0.0,0.00237]
[1779572456466,39.97,76552.16,61.9,2e-05,0.0,0.00224]
[1779572457473,39.97,76532.31,61.9,2e-05,0.0,0.00207]
[1779572462508,39.97,76525.85,61.9,2e-05,0.0,0.00203]
[1779572467970,39.97,76522.67,61.9,2e-05,0.0,0.002]
[1779572473585,39.98,76529.28,61.9,2e-05,0.0,0.00206]
[1779572475598,39.98,76540.11,61.9,2e-05,0.0,0.00215]
[1779572479627,39.98,76548.98,61.9,2e-05,0.0,0.00223]
[1779572481641,39.98,76557.66,61.9,2e-05,0.0,0.00231]
[1779572486675,39.98,76559.97,61.9,2e-05,0.0,0.00233]
[1779572487683,39.98,76550.43,61.9,2e-05,0.0,0.00224]
[1779572488690,39.98,76540.8,61.9,2e-05,0.0,0.00216]
[1779572489697,39.98,76533.53,61.9,2e-05,0.0,0.0021]
[1779572491714,39.98,76525.68,61.9,2e-05,0.0,0.00201]
[1779572493728,39.98,76518.34,61.9,2e-05,0.0,0.00195]
[1779572496750,39.99,76502.92,61.9,2e-05,0.0,0.00184]
[1779572497756,39.99,76487.73,61.9,2e-05,0.0,0.00173]
[1779572502792,39.99,76481.45,61.9,1e-05,0.0,0.00169]
[1779572507828,39.99,76483.84,61.9,1e-05,0.0,0.0017]
[1779572512863,39.99,76479.53,61.9,1e-05,0.0,0.00167]
[1779572514877,39.99,76496.56,61.9,2e-05,0.0,0.00179]
[1779572516891,39.99,76489.59,61.9,2e-05,0.0,0.00174]
[1779572521927,40.0,76486.17,61.9,1e-05,0.0,0.00172]
[1779572524949,40.0,76496.33,61.9,2e-05,0.0,0.0018]
[1779572529985,40.0,76501.72,61.9,2e-05,0.0,0.00184]
[1779572535019,40.01,76501.81,61.9,2e-05,0.0,0.00185]
[1779572540054,40.02,76499.58,61.9,2e-05,0.0,0.00183]
[1779572543074,40.02,76508.3,61.9,2e-05,0.0,0.0019]
[1779572548112,40.03,76510.9,61.9,2e-05,0.0,0.00193]
[1779572553521,40.03,76516.95,61.9,2e-05,0.0,0.00194]
[1779572553669,40.03,76527.79,61.9,2e-05,0.0,0.00203]
[1779572554834,40.03,76547.71,61.9,2e-05,0.0,0.0022]
[1779572555162,40.03,76558.09,61.9,2e-05,0.0,0.00229]
[1779572557176,40.03,76569.34,61.9,2e-05,0.0,0.00239]
[1779572562252,40.03,76571.0,61.9,2e-05,0.0,0.00241]
[1779572567246,40.03,76579.34,61.9,2e-05,0.0,0.00249]
[1779572572842,40.03,76581.12,61.9,2e-05,0.0,0.0025]
[1779572578326,40.03,76585.41,61.9,2e-05,0.0,0.00255]
[1779572584366,40.03,76578.45,61.9,2e-05,0.0,0.00248]
[1779572585373,40.03,76588.37,61.9,2e-05,0.0,0.00258]
[1779572590735,40.03,76592.14,61.9,2e-05,0.0,0.00261]
[1779572593429,40.03,76612.81,61.9,3e-05,0.0,0.00283]
[1779572598464,40.03,76613.68,61.9,3e-05,0.0,0.00284]
[1779572600478,40.03,76605.1,61.9,2e-05,0.0,0.00275]
[1779572605512,40.03,76605.34,61.9,2e-05,0.0,0.00275]
[1779572610548,40.03,76605.53,61.9,2e-05,0.0,0.00275]
[1779572615583,40.03,76605.49,61.9,2e-05,0.0,0.00271]
[1779572620617,40.03,76603.78,61.9,2e-05,0.0,0.0027]
[1779572625652,40.03,76593.64,61.9,2e-05,0.0,0.00259]
[1779572628674,40.03,76577.83,61.9,2e-05,0.0,0.00244]
[1779572630688,40.03,76585.97,61.9,2e-05,0.0,0.00252]
[1779572632702,40.03,76593.12,61.9,2e-05,0.0,0.00259]
[1779572636730,40.03,76584.65,61.9,2e-05,0.0,0.0025]
[1779572641766,40.03,76582.13,61.9,2e-05,0.0,0.00248]
[1779572646801,40.03,76583.56,61.9,2e-05,0.0,0.00249]
[1779572651836,40.03,76586.84,61.9,2e-05,0.0,0.00252]
[1779572656871,40.03,76591.56,61.9,2e-05,0.0,0.00257]
[1779572661906,40.03,76595.43,61.9,2e-05,0.0,0.00261]
[1779572667948,40.03,76595.38,61.9,2e-05,0.0,0.00261]
[1779572671976,40.03,76592.1,61.9,2e-05,0.0,0.00254]
[1779572677011,40.03,76590.04,61.9,2e-05,0.0,0.00252]
[1779572682046,40.03,76589.35,61.9,2e-05,0.0,0.00251]
[1779572688088,40.03,76590.23,61.9,2e-05,0.0,0.00252]
[1779572693123,40.03,76595.32,61.9,2e-05,0.0,0.00257]
[1779572695137,40.03,76608.82,61.9,2e-05,0.0,0.00271]
[1779572701178,40.03,76612.64,61.9,2e-05,0.0,0.00275]
[1779572706214,40.03,76613.62,61.9,2e-05,0.0,0.00276]
[1779572711249,40.03,76613.67,61.9,2e-05,0.0,0.00276]
[1779572716284,40.03,76615.82,61.9,2e-05,0.0,0.00278]
[1779572721319,40.03,76621.59,61.9,3e-05,0.0,0.00285]
[1779572726354,40.03,76622.35,61.9,3e-05,0.0,0.00286]
[1779572731389,40.03,76622.68,61.9,3e-05,0.0,0.00282]
[1779572732396,40.03,76633.84,61.9,3e-05,0.0,0.00294]
[1779572735417,40.03,76642.41,61.9,3e-05,0.0,0.00304]
[1779572740452,40.03,76643.27,61.9,3e-05,0.0,0.00305]
[1779572745487,40.03,76644.95,61.9,3e-05,0.0,0.00307]
[1779572749515,40.03,76652.74,61.9,3e-05,0.0,0.00317]
[1779572754566,40.03,76652.54,61.9,3e-05,0.0,0.00316]
[1779572757807,40.03,76642.86,61.9,3e-05,0.0,0.00305]
[1779572763628,40.03,76638.93,61.9,3e-05,0.0,0.003]
[1779572769670,40.03,76636.31,61.9,3e-05,0.0,0.00297]
[1779572774704,40.03,76643.64,61.9,3e-05,0.0,0.00306]
[1779572776719,40.03,76650.66,61.9,3e-05,0.0,0.00314]
[1779572781755,40.03,76643.52,61.9,3e-05,0.0,0.00306]
[1779572786793,40.03,76641.54,61.9,3e-05,0.0,0.00303]
[1779572789814,40.03,76633.3,61.9,3e-05,0.0,0.00294]
[1779572790980,40.03,76623.61,61.9,3e-05,0.0,0.00283]
[1779572791691,40.03,76623.61,61.9,3e-05,0.0,0.00283]
[1779572791830,40.03,76585.05,61.9,2e-05,0.0,0.0024]
[1779572792836,40.03,76576.13,61.9,2e-05,0.0,0.00232]
[1779572795861,40.03,76583.24,61.9,2e-05,0.0,0.00238]
[1779572797875,40.03,76592.11,61.9,2e-05,0.0,0.00247]
[1779572802910,40.03,76584.58,61.9,2e-05,0.0,0.0024]
[1779572805935,40.03,76574.08,61.9,2e-05,0.0,0.0023]
[1779572806942,40.03,76566.7,61.9,2e-05,0.0,0.00223]
[1779572809963,40.03,76551.76,61.9,2e-05,0.0,0.0021]
[1779572810574,40.03,76551.76,61.9,2e-05,0.0,0.0021]
[1779572816006,40.03,76556.16,61.9,2e-05,0.0,0.00214]
[1779572819027,40.03,76547.91,61.9,2e-05,0.0,0.00207]
[1779572820034,40.03,76540.83,61.9,2e-05,0.0,0.00202]
[1779572820541,40.03,76540.83,61.9,2e-05,0.0,0.00202]
[1779572824070,40.03,76554.43,61.9,2e-05,0.0,0.00213]
[1779572825077,40.03,76562.95,61.9,2e-05,0.0,0.0022]
[1779572827176,40.03,76536.39,61.9,2e-05,0.0,0.00198]
[1779572832126,40.03,76549.64,61.9,2e-05,0.0,0.00209]
[1779572834140,40.03,76557.03,61.9,2e-05,0.0,0.00215]
[1779572837163,40.03,76547.3,61.9,2e-05,0.0,0.00207]
[1779572842199,40.03,76545.7,61.9,2e-05,0.0,0.00205]
[1779572847234,40.03,76544.49,61.9,2e-05,0.0,0.00205]
[1779572852269,40.03,76539.27,61.9,2e-05,0.0,0.00197]
[1779572857303,40.03,76534.68,61.9,2e-05,0.0,0.00194]
[1779572862339,40.03,76534.76,61.9,2e-05,0.0,0.00194]
[1779572867374,40.03,76535.19,61.9,2e-05,0.0,0.00194]
[1779572872409,40.03,76533.58,61.9,2e-05,0.0,0.00193]
[1779572877444,40.03,76526.29,61.9,2e-05,0.0,0.00187]
[1779572881472,40.03,76518.31,61.9,2e-05,0.0,0.00182]
[1779572884492,40.03,76511.16,61.9,2e-05,0.0,0.00176]
[1779572889528,40.03,76515.16,61.9,2e-05,0.0,0.00179]
[1779572894563,40.03,76521.25,61.9,2e-05,0.0,0.00184]
[1779572895570,40.03,76530.8,61.9,2e-05,0.0,0.00191]
[1779572900605,40.03,76538.08,61.9,2e-05,0.0,0.00196]
[1779572904089,40.03,76540.33,61.9,2e-05,0.0,0.00198]
[1779572907654,40.03,76530.61,61.9,2e-05,0.0,0.00191]
[1779572911682,40.03,76522.13,61.9,2e-05,0.0,0.00182]
[1779572916717,40.03,76518.0,61.9,2e-05,0.0,0.00179]
[1779572920745,40.03,76510.18,61.9,2e-05,0.0,0.00173]
[1779572923766,40.03,76518.82,61.9,2e-05,0.0,0.00179]
[1779572928801,40.03,76521.36,61.9,2e-05,0.0,0.00181]
[1779572932953,40.03,76520.53,61.9,2e-05,0.0,0.0018]
[1779572933532,40.03,76521.24,61.9,2e-05,0.0,0.00181]
[1779572937865,40.03,76513.65,61.9,2e-05,0.0,0.00176]
[1779572939885,40.03,76505.53,61.9,1e-05,0.0,0.0017]
[1779572943952,40.03,76496.08,61.9,1e-05,0.0,0.00164]
[1779572949017,40.03,76499.83,61.9,1e-05,0.0,0.00166]
[1779572950010,40.03,76483.57,61.9,1e-05,0.0,0.00156]
[1779572955045,40.03,76490.89,61.9,1e-05,0.0,0.0016]
[1779572960080,40.03,76491.33,61.9,1e-05,0.0,0.0016]
[1779572965115,40.03,76495.2,61.9,1e-05,0.0,0.00163]
[1779572970150,40.03,76499.14,61.9,1e-05,0.0,0.00166]
[1779572975186,40.03,76503.05,61.9,1e-05,0.0,0.00166]
[1779572980221,40.03,76504.66,61.9,1e-05,0.0,0.00167]
[1779572985256,40.03,76504.95,61.9,1e-05,0.0,0.00167]
[1779572990291,40.03,76506.15,61.9,1e-05,0.0,0.00168]
[1779572993319,40.03,76513.27,61.9,2e-05,0.0,0.00173]
[1779572996340,40.03,76521.46,61.9,2e-05,0.0,0.00178]
[1779572999364,40.03,76529.64,61.9,2e-05,0.0,0.00184]
[1779573000371,40.03,76538.41,61.9,2e-05,0.0,0.00191]
[1779573003392,40.03,76549.13,61.9,2e-05,0.0,0.00199]
[1779573004399,40.03,76565.05,61.9,2e-05,0.0,0.00212]
[1779573005407,40.03,76579.21,61.9,2e-05,0.0,0.00224]
[1779573007422,40.03,76586.59,61.9,2e-05,0.0,0.00231]
[1779573010443,40.03,76596.38,61.9,2e-05,0.0,0.0024]
[1779573015478,40.03,76597.02,61.9,2e-05,0.0,0.00241]
[1779573020514,40.03,76597.48,61.9,2e-05,0.0,0.00241]
[1779573025552,40.03,76593.85,61.9,2e-05,0.0,0.00238]
[1779573030587,40.03,76590.16,61.9,2e-05,0.0,0.00234]
[1779573034615,40.03,76581.36,61.9,2e-05,0.0,0.00223]
[1779573037636,40.03,76590.45,61.9,2e-05,0.0,0.00231]
[1779573038643,40.03,76599.33,61.9,2e-05,0.0,0.00239]
[1779573043677,40.03,76592.04,61.9,2e-05,0.0,0.00233]
[1779573049408,40.03,76590.65,61.9,2e-05,0.0,0.00231]
[1779573053749,40.03,76600.67,61.9,2e-05,0.0,0.00241]
[1779573055763,40.03,76608.55,61.9,2e-05,0.0,0.00248]
[1779573060798,40.03,76620.66,61.9,2e-05,0.0,0.0026]
[1779573065833,40.03,76627.42,61.9,2e-05,0.0,0.00267]
[1779573068933,40.03,76634.68,61.9,2e-05,0.0,0.00275]
[1779573069952,40.03,76645.29,61.9,3e-05,0.0,0.00287]
[1779573075725,40.03,76651.24,61.9,3e-05,0.0,0.00293]
[1779573080938,40.03,76652.25,61.9,3e-05,0.0,0.00294]
[1779573085973,40.03,76654.37,61.9,3e-05,0.0,0.00297]
[1779573086878,40.03,76654.37,61.9,3e-05,0.0,0.00297]
[1779573088994,40.03,76664.98,61.9,3e-05,0.0,0.00309]
[1779573090053,40.03,76664.98,61.9,3e-05,0.0,0.00309]
[1779573094844,40.03,76660.72,61.9,3e-05,0.0,0.003]
[1779573100071,40.03,76664.6,61.9,3e-05,0.0,0.00305]
[1779573105106,40.03,76666.71,61.9,3e-05,0.0,0.00307]
[1779573110142,40.03,76672.15,61.9,3e-05,0.0,0.00314]
[1779573116184,40.03,76671.2,61.9,3e-05,0.0,0.00312]
[1779573121219,40.03,76670.86,61.9,3e-05,0.0,0.00312]
[1779573126254,40.03,76674.54,61.9,3e-05,0.0,0.00317]
[1779573129275,40.03,76666.12,61.9,3e-05,0.0,0.00306]
[1779573134310,40.03,76667.71,61.9,3e-05,0.0,0.00308]
[1779573139345,40.03,76667.98,61.9,3e-05,0.0,0.00309]
[1779573145387,40.03,76665.07,61.9,3e-05,0.0,0.00305]
[1779573146327,40.03,76665.07,61.9,3e-05,0.0,0.00305]
[1779573151430,40.03,76658.08,61.9,3e-05,0.0,0.00293]
[1779573156465,40.03,76652.39,61.9,3e-05,0.0,0.00286]
[1779573161500,40.03,76647.28,61.9,3e-05,0.0,0.00281]
[1779573163577,40.03,76646.99,61.9,3e-05,0.0,0.0028]
[1779573167751,40.03,76643.84,61.9,2e-05,0.0,0.00277]
[1779573170564,40.03,76635.98,61.9,2e-05,0.0,0.00269]
[1779573171582,40.03,76635.98,61.9,2e-05,0.0,0.00269]
[1779573177614,40.03,76637.88,61.9,2e-05,0.0,0.00271]
[1779573182649,40.03,76640.28,61.9,2e-05,0.0,0.00273]
[1779573184679,40.03,76640.33,61.9,2e-05,0.0,0.00273]
[1779573191711,40.03,76640.39,61.9,2e-05,0.0,0.00273]
[1779573193761,40.03,76640.39,61.9,2e-05,0.0,0.00273]
[1779573200624,40.03,76633.45,61.9,2e-05,0.0,0.00266]
[1779573200775,40.03,76624.58,61.9,2e-05,0.0,0.00257]
[1779573201782,40.03,76602.68,61.9,2e-05,0.0,0.00236]
[1779573203795,40.03,76594.16,61.9,2e-05,0.0,0.00228]
[1779573208832,40.03,76586.79,61.9,2e-05,0.0,0.00221]
[1779573210845,40.03,76599.74,61.9,2e-05,0.0,0.00233]
[1779573211847,40.03,76599.74,61.9,2e-05,0.0,0.00233]
[1779573211852,40.03,76621.77,61.9,2e-05,0.0,0.0025]
[1779573213493,40.03,76628.73,61.9,2e-05,0.0,0.00257]
[1779573218901,40.03,76630.72,61.9,2e-05,0.0,0.00259]
[1779573223936,40.03,76631.78,61.9,2e-05,0.0,0.0026]
[1779573228971,40.03,76630.51,61.9,2e-05,0.0,0.00259]
[1779573234006,40.03,76630.71,61.9,2e-05,0.0,0.00259]
[1779573240049,40.03,76631.09,61.9,2e-05,0.0,0.0026]
[1779573245084,40.03,76627.97,61.9,2e-05,0.0,0.00256]
[1779573250119,40.03,76622.73,61.9,2e-05,0.0,0.00251]
[1779573251126,40.03,76614.22,61.9,2e-05,0.0,0.00243]
[1779573254148,40.03,76621.21,61.9,2e-05,0.0,0.0025]
[1779573257833,40.03,76629.7,61.9,2e-05,0.0,0.00258]
[1779573259182,40.03,76638.78,61.9,2e-05,0.0,0.00268]
[1779573264218,40.03,76643.3,61.9,2e-05,0.0,0.00272]
[1779573269254,40.03,76643.46,61.9,2e-05,0.0,0.00273]
[1779573274289,40.03,76643.65,61.9,2e-05,0.0,0.00269]
[1779573282345,40.03,76642.79,61.9,2e-05,0.0,0.00268]
[1779573287380,40.03,76644.25,61.9,2e-05,0.0,0.00269]
[1779573290402,40.03,76653.53,61.9,3e-05,0.0,0.00279]
[1779573295437,40.03,76655.91,61.9,3e-05,0.0,0.00282]
[1779573300472,40.03,76656.17,61.9,3e-05,0.0,0.00282]
[1779573305507,40.03,76661.82,61.9,3e-05,0.0,0.00289]
[1779573310542,40.03,76661.49,61.9,3e-05,0.0,0.00288]
[1779573315577,40.03,76660.74,61.9,3e-05,0.0,0.00287]
[1779573322627,40.03,76657.92,61.9,3e-05,0.0,0.00284]
[1779573330684,40.03,76658.52,61.9,3e-05,0.0,0.00285]
[1779573335720,40.03,76660.48,61.9,3e-05,0.0,0.00283]
[1779573338741,40.03,76671.91,61.9,3e-05,0.0,0.00296]
[1779573341762,40.03,76682.23,61.9,3e-05,0.0,0.00308]
[1779573343776,40.03,76700.01,61.9,3e-05,0.0,0.0033]
[1779573348811,40.03,76706.17,61.9,3e-05,0.0,0.00338]
[1779573353846,40.03,76699.94,61.9,3e-05,0.0,0.0033]
[1779573358881,40.03,76695.46,61.9,3e-05,0.0,0.00324]
[1779573367944,40.03,76698.06,61.9,3e-05,0.0,0.00328]
[1779573370965,40.03,76705.59,61.9,3e-05,0.0,0.00337]
[1779573372979,40.03,76712.96,61.9,3e-05,0.0,0.00347]
[1779573377007,40.03,76720.68,61.9,3e-05,0.0,0.00357]
[1779573382042,40.03,76729.14,61.9,3e-05,0.0,0.00369]
[1779573387077,40.03,76723.66,61.9,3e-05,0.0,0.00362]
[1779573392112,40.03,76723.36,61.9,3e-05,0.0,0.00356]
[1779573397147,40.03,76723.37,61.9,3e-05,0.0,0.00356]
[1779573402182,40.03,76723.5,61.9,3e-05,0.0,0.00356]
[1779573407219,40.03,76722.1,61.9,3e-05,0.0,0.00354]
[1779573412254,40.03,76724.86,61.9,3e-05,0.0,0.00358]
[1779573413261,40.03,76732.6,61.9,3e-05,0.0,0.00369]
[1779573418296,40.03,76734.36,61.9,3e-05,0.0,0.00371]
[1779573423331,40.03,76735.52,61.9,3e-05,0.0,0.00373]
[1779573430380,40.03,76734.64,61.9,3e-05,0.0,0.00372]
[1779573435415,40.03,76735.22,61.9,3e-05,0.0,0.00373]
[1779573437435,40.03,76710.84,61.9,3e-05,0.0,0.00339]
[1779573439522,40.03,76704.63,61.9,3e-05,0.0,0.00331]
[1779573445491,40.03,76701.17,61.9,3e-05,0.0,0.00327]
[1779573449519,40.03,76708.19,61.9,3e-05,0.0,0.00336]
[1779573454554,40.03,76719.73,61.9,3e-05,0.0,0.00346]
[1779573460596,40.03,76715.21,61.9,3e-05,0.0,0.0034]
[1779573465630,40.03,76714.62,61.9,3e-05,0.0,0.00339]
[1779573468652,40.03,76705.16,61.9,3e-05,0.0,0.00327]
[1779573473687,40.03,76705.37,61.9,3e-05,0.0,0.00327]
[1779573478722,40.03,76709.77,61.9,3e-05,0.0,0.00333]
[1779573483757,40.03,76710.05,61.9,3e-05,0.0,0.00333]
[1779573488792,40.03,76709.47,61.9,3e-05,0.0,0.00333]
[1779573493827,40.03,76709.97,61.9,3e-05,0.0,0.00333]
[1779573498862,40.03,76709.94,61.9,3e-05,0.0,0.00333]
[1779573503904,40.03,76707.51,61.9,3e-05,0.0,0.0033]
[1779573508939,40.03,76707.25,61.9,3e-05,0.0,0.0033]
[1779573513974,40.03,76706.19,61.9,3e-05,0.0,0.00324]
[1779573515093,40.03,76706.19,61.9,3e-05,0.0,0.00324]
[1779573521023,40.03,76706.76,61.9,3e-05,0.0,0.00325]
[1779573526058,40.03,76706.01,61.9,3e-05,0.0,0.00324]
[1779573527305,40.03,76706.01,61.9,3e-05,0.0,0.00324]
[1779573528391,40.03,76706.17,61.9,3e-05,0.0,0.00324]
[1779573534113,40.03,76706.23,61.9,3e-05,0.0,0.00324]
[1779573538142,40.03,76699.35,61.9,3e-05,0.0,0.00315]
[1779573539149,40.03,76678.13,61.9,3e-05,0.0,0.0029]
[1779573540156,40.03,76658.85,61.9,2e-05,0.0,0.00269]
[1779573540768,40.03,76658.85,61.9,2e-05,0.0,0.00269]
[1779573542170,40.03,76669.75,61.9,3e-05,0.0,0.00281]
[1779573543954,40.03,76672.08,61.9,3e-05,0.0,0.00284]
[1779573544051,40.03,76672.08,61.9,3e-05,0.0,0.00284]
[1779573545195,40.03,76683.66,61.9,3e-05,0.0,0.00297]
[1779573548216,40.03,76691.57,61.9,3e-05,0.0,0.00306]
[1779573554258,40.03,76692.79,61.9,3e-05,0.0,0.00307]
[1779573559293,40.03,76694.93,61.9,3e-05,0.0,0.0031]
[1779573564328,40.03,76695.56,61.9,3e-05,0.0,0.00311]
[1779573572384,40.03,76702.87,61.9,3e-05,0.0,0.00315]
[1779573577419,40.03,76697.4,61.9,3e-05,0.0,0.00309]
[1779573582454,40.03,76701.42,61.9,3e-05,0.0,0.00313]
[1779573587490,40.03,76708.84,61.9,3e-05,0.0,0.00323]
[1779573590511,40.03,76716.98,61.9,3e-05,0.0,0.00333]
[1779573595546,40.03,76717.53,61.9,3e-05,0.0,0.00334]
[1779573600856,40.03,76720.33,61.9,3e-05,0.0,0.00337]
[1779573602009,40.03,76728.22,61.9,3e-05,0.0,0.00348]
[1779573602595,40.03,76735.4,61.9,3e-05,0.0,0.00358]
[1779573607182,40.03,76724.57,61.9,3e-05,0.0,0.00343]
[1779573609657,40.03,76732.6,61.9,3e-05,0.0,0.00354]
[1779573612679,40.03,76741.63,61.9,3e-05,0.0,0.00366]
[1779573617715,40.03,76746.17,61.9,3e-05,0.0,0.00373]
[1779573622750,40.03,76745.56,61.9,3e-05,0.0,0.00372]
[1779573627785,40.03,76748.12,61.9,3e-05,0.0,0.00375]
[1779573632822,40.03,76749.68,61.9,3e-05,0.0,0.00372]
[1779573636850,40.03,76739.2,61.9,3e-05,0.0,0.00358]
[1779573641885,40.03,76732.88,61.9,3e-05,0.0,0.00349]
[1779573646920,40.03,76751.63,61.9,3e-05,0.0,0.00375]
[1779573648934,40.03,76743.81,61.9,3e-05,0.0,0.00364]
[1779573651955,40.03,76735.5,61.9,3e-05,0.0,0.00353]
[1779573652962,40.03,76728.12,61.9,3e-05,0.0,0.00343]
[1779573654975,40.03,76719.46,61.9,3e-05,0.0,0.00331]
[1779573660015,40.03,76719.15,61.9,3e-05,0.0,0.00331]
[1779573665049,40.03,76725.72,61.9,3e-05,0.0,0.0034]
[1779573670087,40.03,76723.16,61.9,3e-05,0.0,0.00336]
[1779573675122,40.03,76722.57,61.9,3e-05,0.0,0.00335]
[1779573678143,40.03,76733.38,61.9,3e-05,0.0,0.0035]
[1779573683178,40.03,76740.97,61.9,3e-05,0.0,0.0036]
[1779573688213,40.03,76741.68,61.9,3e-05,0.0,0.00361]
[1779573693248,40.03,76750.66,61.9,3e-05,0.0,0.00369]
[1779573698283,40.03,76749.57,61.9,3e-05,0.0,0.00367]
[1779573703317,40.03,76751.62,61.9,3e-05,0.0,0.0037]
[1779573708353,40.03,76749.51,61.9,3e-05,0.0,0.00367]
[1779573713387,40.03,76745.88,61.9,3e-05,0.0,0.00362]
[1779573718424,40.03,76743.87,61.9,3e-05,0.0,0.00359]
[1779573723459,40.03,76744.13,61.9,3e-05,0.0,0.00359]
[1779573725473,40.03,76754.97,61.9,3e-05,0.0,0.00375]
[1779573729501,40.03,76746.54,61.9,3e-05,0.0,0.00363]
[1779573734536,40.03,76748.09,61.9,3e-05,0.0,0.00365]
[1779573739571,40.03,76747.17,61.9,3e-05,0.0,0.00364]
[1779573741585,40.03,76754.83,61.9,3e-05,0.0,0.00375]
[1779573746620,40.03,76746.59,61.9,3e-05,0.0,0.00363]
[1779573751655,40.03,76746.22,61.9,3e-05,0.0,0.00357]
[1779573756690,40.03,76746.44,61.9,3e-05,0.0,0.00358]
[1779573759711,40.03,76754.96,61.9,3e-05,0.0,0.0037]
[1779573764747,40.03,76764.51,61.9,4e-05,0.0,0.00383]
[1779573769781,40.03,76767.05,61.9,4e-05,0.0,0.00387]
[1779573772802,40.03,76775.62,61.9,4e-05,0.0,0.004]
[1779573777837,40.03,76771.46,61.9,4e-05,0.0,0.00394]
[1779573782872,40.03,76764.48,61.9,4e-05,0.0,0.00383]
[1779573784886,40.03,76771.39,61.9,4e-05,0.0,0.00394]
[1779573789921,40.03,76772.09,61.9,4e-05,0.0,0.00395]
[1779573793950,40.03,76780.17,61.9,4e-05,0.0,0.00407]
[1779573798985,40.03,76786.72,61.9,4e-05,0.0,0.00417]
[1779573804020,40.03,76781.0,61.9,4e-05,0.0,0.00408]
[1779573810062,40.03,76778.12,61.9,4e-05,0.0,0.00404]
[1779573815097,40.03,76779.39,61.9,4e-05,0.0,0.004]
[1779573820131,40.03,76778.82,61.9,4e-05,0.0,0.00399]
[1779573821139,40.03,76785.96,61.9,4e-05,0.0,0.0041]
[1779573826174,40.03,76780.41,61.9,4e-05,0.0,0.00402]
[1779573831210,40.03,76790.85,61.9,4e-05,0.0,0.00418]
[1779573836244,40.03,76794.54,61.9,4e-05,0.0,0.00424]
[1779573839268,40.03,76784.89,61.9,4e-05,0.0,0.00409]
[1779573844305,40.03,76786.68,61.9,4e-05,0.0,0.00412]
[1779573849340,40.03,76796.6,61.9,4e-05,0.0,0.00428]
[1779573854375,40.03,76792.53,61.9,4e-05,0.0,0.00421]
[1779573859410,40.03,76788.61,61.9,4e-05,0.0,0.00415]
[1779573864445,40.03,76792.55,61.9,4e-05,0.0,0.00421]
[1779573869480,40.03,76786.66,61.9,4e-05,0.0,0.00412]
[1779573871494,40.03,76783.06,61.9,4e-05,0.0,0.004]
[1779573876534,40.03,76780.83,61.9,4e-05,0.0,0.00397]
[1779573879550,40.03,76791.94,61.9,4e-05,0.0,0.00414]
[1779573884588,40.03,76790.86,61.9,4e-05,0.0,0.00412]
[1779573889623,40.03,76789.97,61.9,4e-05,0.0,0.00411]
[1779573894658,40.03,76792.03,61.9,4e-05,0.0,0.00414]
[1779573899693,40.03,76791.92,61.9,4e-05,0.0,0.00414]
[1779573902714,40.03,76779.06,61.9,4e-05,0.0,0.00394]
[1779573903721,40.03,76769.64,61.9,4e-05,0.0,0.0038]
[1779573908757,40.03,76764.23,61.9,3e-05,0.0,0.00372]
[1779573913791,40.03,76758.26,61.9,3e-05,0.0,0.00364]
[1779573915807,40.03,76749.18,61.9,3e-05,0.0,0.00351]
[1779573920840,40.03,76745.87,61.9,3e-05,0.0,0.00347]
[1779573925931,40.03,76742.98,61.9,3e-05,0.0,0.00343]
[1779573931918,40.03,76744.55,61.9,3e-05,0.0,0.0034]
[1779573936953,40.03,76731.97,61.9,3e-05,0.0,0.00324]
[1779573941988,40.03,76729.35,61.9,3e-05,0.0,0.0032]
[1779573944004,40.03,76721.84,61.9,3e-05,0.0,0.00311]
[1779573949038,40.03,76729.51,61.9,3e-05,0.0,0.00321]
[1779573954072,40.03,76723.42,61.9,3e-05,0.0,0.00313]
[1779573959107,40.03,76721.71,61.9,3e-05,0.0,0.00311]
[1779573963135,40.03,76714.61,61.9,3e-05,0.0,0.00302]
[1779573968170,40.03,76706.38,61.9,3e-05,0.0,0.00293]
[1779573973205,40.03,76703.25,61.9,3e-05,0.0,0.00289]
[1779573975975,40.03,76702.12,61.9,3e-05,0.0,0.00288]
[1779573976247,40.03,76687.32,61.9,2e-05,0.0,0.00272]
[1779573977303,40.03,76694.82,61.9,3e-05,0.0,0.0028]
[1779573983295,40.03,76691.84,61.9,3e-05,0.0,0.00277]
[1779573988331,40.03,76698.37,61.9,3e-05,0.0,0.00284]
[1779573994373,40.03,76699.93,61.9,3e-05,0.0,0.00281]
[1779573999408,40.03,76706.65,61.9,3e-05,0.0,0.00289]
[1779574004443,40.03,76711.99,61.9,3e-05,0.0,0.00295]
[1779574009482,40.03,76710.76,61.9,3e-05,0.0,0.00294]
[1779574010489,40.03,76717.57,61.9,3e-05,0.0,0.00302]
[1779574015524,40.03,76724.53,61.9,3e-05,0.0,0.0031]
[1779574020563,40.03,76728.29,61.9,3e-05,0.0,0.00315]
[1779574025598,40.03,76726.75,61.9,3e-05,0.0,0.00313]
[1779574026605,40.03,76719.42,61.9,3e-05,0.0,0.00304]
[1779574031640,40.03,76715.93,61.9,3e-05,0.0,0.003]
[1779574036675,40.03,76716.13,61.9,3e-05,0.0,0.003]
[1779574039696,40.03,76708.31,61.9,3e-05,0.0,0.00291]
[1779574045738,40.03,76705.5,61.9,3e-05,0.0,0.00288]
[1779574048764,40.03,76714.43,61.9,3e-05,0.0,0.00298]
[1779574054807,40.03,76714.94,61.9,3e-05,0.0,0.00294]
[1779574059842,40.03,76712.17,61.9,3e-05,0.0,0.00291]
[1779574065884,40.03,76709.19,61.9,3e-05,0.0,0.00288]
[1779574068905,40.03,76716.03,61.9,3e-05,0.0,0.00295]
[1779574073946,40.03,76716.91,61.9,3e-05,0.0,0.00296]
[1779574078981,40.03,76714.0,61.9,3e-05,0.0,0.00293]
[1779574084017,40.03,76709.5,61.9,3e-05,0.0,0.00288]
[1779574089051,40.03,76708.58,61.9,3e-05,0.0,0.00287]
[1779574094088,40.03,76705.18,61.9,3e-05,0.0,0.00283]
[1779574099122,40.03,76699.58,61.9,3e-05,0.0,0.00277]
[1779574105165,40.03,76701.38,61.9,3e-05,0.0,0.00279]
[1779574111206,40.03,76701.85,61.9,3e-05,0.0,0.00275]
[1779574117249,40.03,76701.65,61.9,2e-05,0.0,0.00275]
[1779574121277,40.03,76691.64,61.9,2e-05,0.0,0.00264]
[1779574123291,40.03,76680.47,61.9,2e-05,0.0,0.00253]
[1779574128326,40.03,76677.06,61.9,2e-05,0.0,0.0025]
[1779574131348,40.03,76667.66,61.9,2e-05,0.0,0.0024]
[1779574136392,40.03,76675.95,61.9,2e-05,0.0,0.00248]
[1779574141422,40.03,76675.64,61.9,2e-05,0.0,0.00248]
[1779574146458,40.03,76671.23,61.9,2e-05,0.0,0.00244]
[1779574151492,40.03,76669.76,61.9,2e-05,0.0,0.00242]
[1779574154952,40.03,76671.19,61.9,2e-05,0.0,0.00244]
[1779574155016,40.03,76671.19,61.9,2e-05,0.0,0.00244]
[1779574163578,40.03,76670.67,61.9,2e-05,0.0,0.00243]
[1779574167607,40.03,76662.7,61.9,2e-05,0.0,0.00236]
[1779574170628,40.03,76670.04,61.9,2e-05,0.0,0.00243]
[1779574176670,40.03,76669.25,61.9,2e-05,0.0,0.00238]
[1779574181705,40.03,76663.58,61.9,2e-05,0.0,0.00233]
[1779574186740,40.03,76661.33,61.9,2e-05,0.0,0.00231]
[1779574191774,40.03,76656.51,61.9,2e-05,0.0,0.00226]
[1779574192969,40.03,76656.51,61.9,2e-05,0.0,0.00226]
[1779574198824,40.03,76651.35,61.9,2e-05,0.0,0.00222]
[1779574203859,40.03,76645.93,61.9,2e-05,0.0,0.00217]
[1779574208896,40.03,76640.43,61.9,2e-05,0.0,0.00212]
[1779574213931,40.03,76639.2,61.9,2e-05,0.0,0.00211]
[1779574218966,40.03,76635.29,61.9,2e-05,0.0,0.00208]
[1779574224001,40.03,76636.9,61.9,2e-05,0.0,0.00209]
[1779574229036,40.03,76642.46,61.9,2e-05,0.0,0.00214]
[1779574235086,40.03,76643.4,61.9,2e-05,0.0,0.00212]
[1779574240121,40.03,76643.57,61.9,2e-05,0.0,0.00212]
[1779574245156,40.03,76642.63,61.9,2e-05,0.0,0.00211]
[1779574251198,40.03,76643.0,61.9,2e-05,0.0,0.00211]
[1779574256233,40.03,76640.67,61.9,2e-05,0.0,0.00209]
[1779574261269,40.03,76640.71,61.9,2e-05,0.0,0.00209]
[1779574265297,40.03,76633.34,61.9,2e-05,0.0,0.00203]
[1779574271339,40.03,76632.62,61.9,2e-05,0.0,0.00203]
[1779574276374,40.03,76628.77,61.9,2e-05,0.0,0.00199]
[1779574281409,40.03,76628.57,61.9,2e-05,0.0,0.00199]
[1779574286444,40.03,76626.78,61.9,2e-05,0.0,0.00198]
[1779574291479,40.03,76626.12,61.9,2e-05,0.0,0.00194]
[1779574296514,40.03,76622.36,61.9,2e-05,0.0,0.00191]
[1779574301549,40.03,76617.28,61.9,2e-05,0.0,0.00187]
[1779574307591,40.03,76615.88,61.9,2e-05,0.0,0.00186]
[1779574310611,40.03,76623.33,61.9,2e-05,0.0,0.00192]
[1779574315647,40.03,76626.64,61.9,2e-05,0.0,0.00195]
[1779574321690,40.03,76627.82,61.9,2e-05,0.0,0.00196]
[1779574326725,40.03,76627.77,61.9,2e-05,0.0,0.00196]
[1779574335789,40.03,76628.14,61.9,2e-05,0.0,0.00196]
[1779574340824,40.03,76626.56,61.9,2e-05,0.0,0.00195]
[1779574345859,40.03,76626.81,61.9,2e-05,0.0,0.00195]
[1779574350894,40.03,76614.87,61.9,2e-05,0.0,0.00186]
[1779574355929,40.03,76614.59,61.9,2e-05,0.0,0.00183]
[1779574360964,40.03,76613.09,61.9,2e-05,0.0,0.00181]
[1779574365999,40.03,76612.71,61.9,2e-05,0.0,0.00181]
[1779574371036,40.03,76610.79,61.9,2e-05,0.0,0.0018]
[1779574374058,40.03,76595.93,61.9,2e-05,0.0,0.00169]
[1779574379092,40.03,76600.56,61.9,2e-05,0.0,0.00172]
[1779574384174,40.03,76607.05,61.9,2e-05,0.0,0.00177]
[1779574389207,40.03,76610.77,61.9,2e-05,0.0,0.0018]
[1779574394242,40.03,76615.0,61.9,2e-05,0.0,0.00183]
[1779574399277,40.03,76615.18,61.9,2e-05,0.0,0.00183]
[1779574404312,40.03,76610.68,61.9,2e-05,0.0,0.0018]
[1779574409347,40.03,76611.63,61.9,2e-05,0.0,0.0018]
[1779574414384,40.03,76614.17,61.9,2e-05,0.0,0.00179]
[1779574419418,40.03,76613.0,61.9,2e-05,0.0,0.00179]
[1779574424454,40.03,76612.83,61.9,2e-05,0.0,0.00178]
[1779574429488,40.03,76614.81,61.9,2e-05,0.0,0.0018]
[1779574434258,40.03,76615.4,61.9,2e-05,0.0,0.0018]
[1779574441574,40.03,76615.81,61.9,2e-05,0.0,0.00181]
[1779574446609,40.03,76614.84,61.9,2e-05,0.0,0.0018]
[1779574451928,40.03,76614.19,61.9,2e-05,0.0,0.00179]
[1779574457686,40.03,76609.56,61.9,2e-05,0.0,0.00176]
[1779574462721,40.03,76608.98,61.9,2e-05,0.0,0.00176]
[1779574465745,40.03,76584.19,61.9,1e-05,0.0,0.00159]
[1779574470318,40.03,76583.48,61.9,1e-05,0.0,0.00158]
[1779574476822,40.03,76585.88,61.9,1e-05,0.0,0.00157]
[1779574479590,40.03,76586.32,61.9,1e-05,0.0,0.00158]
[1779574482867,40.03,76577.35,61.9,1e-05,0.0,0.00152]
[1779574487902,40.03,76572.43,61.9,1e-05,0.0,0.00149]
[1779574489916,40.03,76565.32,61.9,1e-05,0.0,0.00145]
[1779574494952,40.03,76567.24,61.9,1e-05,0.0,0.00146]
[1779574499989,40.03,76571.21,61.9,1e-05,0.0,0.00148]
[1779574505032,40.03,76575.71,61.9,1e-05,0.0,0.00151]
[1779574510064,40.03,76584.17,61.9,1e-05,0.0,0.00156]
[1779574515099,40.03,76586.22,61.9,1e-05,0.0,0.00158]
[1779574520135,40.03,76579.14,61.9,1e-05,0.0,0.00153]
[1779574525169,40.03,76577.72,61.9,1e-05,0.0,0.00152]
[1779574530210,40.03,76577.58,61.9,1e-05,0.0,0.00152]
[1779574535246,40.03,76577.21,61.9,1e-05,0.0,0.00149]
[1779574541288,40.03,76577.76,61.9,1e-05,0.0,0.0015]
[1779574546324,40.03,76575.32,61.9,1e-05,0.0,0.00148]
[1779574551358,40.03,76573.94,61.9,1e-05,0.0,0.00147]
[1779574556393,40.03,76571.98,61.9,1e-05,0.0,0.00146]
[1779574557789,40.03,76571.98,61.9,1e-05,0.0,0.00146]
[1779574557841,40.03,76564.14,61.9,1e-05,0.0,0.00142]
[1779574561427,40.03,76557.25,61.9,1e-05,0.0,0.00138]
[1779574566431,40.03,76562.92,61.9,1e-05,0.0,0.00141]
[1779574571500,40.03,76563.25,61.9,1e-05,0.0,0.00141]
[1779574573514,40.03,76574.56,61.9,1e-05,0.0,0.00148]
[1779574574520,40.03,76565.04,61.9,1e-05,0.0,0.00142]
[1779574579555,40.03,76563.04,61.9,1e-05,0.0,0.00141]
[1779574584590,40.03,76562.76,61.9,1e-05,0.0,0.00141]
[1779574589625,40.03,76562.95,61.9,1e-05,0.0,0.00141]
[1779574591639,40.03,76557.36,61.9,1e-05,0.0,0.00135]
[1779574596674,40.03,76554.86,61.9,1e-05,0.0,0.00134]
[1779574598688,40.03,76565.7,61.9,1e-05,0.0,0.0014]
[1779574603723,40.03,76567.26,61.9,1e-05,0.0,0.00141]
[1779574609765,40.03,76573.41,61.9,1e-05,0.0,0.00145]
[1779574614800,40.03,76577.32,61.9,1e-05,0.0,0.00147]
[1779574619834,40.03,76577.36,61.9,1e-05,0.0,0.00147]
[1779574622856,40.03,76569.47,61.9,1e-05,0.0,0.00142]
[1779574627892,40.03,76568.33,61.9,1e-05,0.0,0.00142]
[1779574632926,40.03,76564.34,61.9,1e-05,0.0,0.00139]
[1779574637961,40.03,76561.1,61.9,1e-05,0.0,0.00138]
[1779574642996,40.03,76561.41,61.9,1e-05,0.0,0.00138]
[1779574645010,40.03,76569.59,61.9,1e-05,0.0,0.00142]
[1779574650045,40.03,76570.01,61.9,1e-05,0.0,0.00143]
[1779574655080,40.03,76580.69,61.9,1e-05,0.0,0.00147]
[1779574660115,40.03,76582.24,61.9,1e-05,0.0,0.00148]
[1779574665153,40.03,76587.87,61.9,1e-05,0.0,0.00151]
[1779574670188,40.03,76589.42,61.9,1e-05,0.0,0.00152]
[1779574675223,40.03,76589.55,61.9,1e-05,0.0,0.00152]
[1779574679251,40.03,76596.5,61.9,1e-05,0.0,0.00157]
[1779574684286,40.03,76596.14,61.9,1e-05,0.0,0.00156]
[1779574689321,40.03,76603.96,61.9,1e-05,0.0,0.00162]
[1779574695363,40.03,76607.41,61.9,1e-05,0.0,0.00164]
[1779574701405,40.03,76609.33,61.9,1e-05,0.0,0.00165]
[1779574706440,40.03,76608.56,61.9,1e-05,0.0,0.00165]
[1779574711475,40.03,76608.48,61.9,1e-05,0.0,0.00162]
[1779574717517,40.03,76603.5,61.9,1e-05,0.0,0.00159]
[1779574722552,40.03,76601.92,61.9,1e-05,0.0,0.00158]
[1779574728594,40.03,76602.21,61.9,1e-05,0.0,0.00158]
[1779574734636,40.04,76602.3,61.9,1e-05,0.0,0.00159]
[1779574739671,40.04,76602.54,61.9,1e-05,0.0,0.00159]
[1779574744706,40.04,76598.58,61.9,1e-05,0.0,0.00157]
[1779574749742,40.05,76594.07,61.9,1e-05,0.0,0.00154]
[1779574751756,40.05,76601.47,61.9,1e-05,0.0,0.00159]
[1779574756791,40.06,76601.09,61.9,1e-05,0.0,0.00159]
[1779574762189,40.06,76602.19,61.9,1e-05,0.0,0.0016]
[1779574765952,40.06,76602.1,61.9,1e-05,0.0,0.0016]
[1779574766116,40.06,76602.1,61.9,1e-05,0.0,0.0016]
[1779574772903,40.07,76606.22,61.9,1e-05,0.0,0.00161]
[1779574774103,40.07,76606.22,61.9,1e-05,0.0,0.00161]
[1779574779952,40.07,76606.72,61.9,1e-05,0.0,0.00161]
[1779574784988,40.08,76609.61,61.9,1e-05,0.0,0.00164]
[1779574790024,40.08,76610.14,61.9,1e-05,0.0,0.00164]
[1779574796067,40.08,76612.69,61.9,1e-05,0.0,0.00166]
[1779574801101,40.08,76613.56,61.9,1e-05,0.0,0.00167]
[1779574806136,40.09,76609.27,61.9,1e-05,0.0,0.00164]
[1779574809823,40.09,76609.0,61.9,1e-05,0.0,0.00164]
[1779574820235,40.09,76609.08,61.9,1e-05,0.0,0.00165]
[1779574827299,40.1,76609.89,61.9,1e-05,0.0,0.00165]
[1779574836362,40.1,76614.28,61.9,1e-05,0.0,0.00166]
[1779574841397,40.1,76618.12,61.9,2e-05,0.0,0.00169]
[1779574845557,40.11,76617.43,61.9,2e-05,0.0,0.00168]
[1779574850460,40.11,76605.93,61.9,1e-05,0.0,0.00161]
[1779574855496,40.11,76606.0,61.9,1e-05,0.0,0.00161]
[1779574860532,40.12,76605.25,61.9,1e-05,0.0,0.00161]
[1779574863553,40.12,76596.38,61.9,1e-05,0.0,0.00155]
[1779574866575,40.12,76589.2,61.9,1e-05,0.0,0.00151]
[1779574870602,40.12,76582.23,61.9,1e-05,0.0,0.00147]
[1779574871609,40.12,76574.3,61.9,1e-05,0.0,0.00142]
[1779574872620,40.12,76566.27,61.9,1e-05,0.0,0.00137]
[1779574877655,40.12,76565.18,61.9,1e-05,0.0,0.00137]
[1779574882690,40.12,76564.41,61.9,1e-05,0.0,0.00136]
[1779574888732,40.12,76564.34,61.9,1e-05,0.0,0.00136]
[1779574893767,40.12,76565.13,61.9,1e-05,0.0,0.00134]
[1779574898801,40.12,76564.81,61.9,1e-05,0.0,0.00134]
[1779574905087,40.12,76563.65,61.9,1e-05,0.0,0.00134]
[1779574905092,40.12,76563.65,61.9,1e-05,0.0,0.00134]
[1779574910886,40.12,76570.5,61.9,1e-05,0.0,0.00137]
[1779574916928,40.12,76570.72,61.9,1e-05,0.0,0.00138]
[1779574921963,40.12,76563.31,61.9,1e-05,0.0,0.00133]
[1779574923977,40.12,76554.65,61.9,1e-05,0.0,0.00129]
[1779574929014,40.12,76555.48,61.9,1e-05,0.0,0.00129]
[1779574934049,40.12,76555.75,61.9,1e-05,0.0,0.00129]
[1779574940091,40.12,76561.39,61.9,1e-05,0.0,0.00132]
[1779574946133,40.12,76561.21,61.9,1e-05,0.0,0.00132]
[1779574951168,40.12,76561.97,61.9,1e-05,0.0,0.0013]
[1779574954189,40.12,76571.86,61.9,1e-05,0.0,0.00136]
[1779574959224,40.12,76574.48,61.9,1e-05,0.0,0.00137]
[1779574964261,40.12,76575.12,61.9,1e-05,0.0,0.00138]
[1779574969296,40.12,76574.99,61.9,1e-05,0.0,0.00138]
[1779574974331,40.12,76571.19,61.9,1e-05,0.0,0.00136]
[1779574982387,40.12,76576.43,61.9,1e-05,0.0,0.00139]
[1779574989437,40.12,76577.74,61.9,1e-05,0.0,0.00139]
[1779574998501,40.12,76577.15,61.9,1e-05,0.0,0.00139]
[1779575003536,40.12,76578.27,61.9,1e-05,0.0,0.0014]
[1779575008571,40.12,76579.11,61.9,1e-05,0.0,0.0014]
[1779575012600,40.12,76575.28,61.9,1e-05,0.0,0.00136]
[1779575013611,40.12,76568.53,61.9,1e-05,0.0,0.00132]
[1779575017798,40.12,76560.44,61.9,1e-05,0.0,0.00127]
[1779575023680,40.12,76557.05,61.9,1e-05,0.0,0.00126]
[1779575028715,40.12,76553.19,61.9,1e-05,0.0,0.00124]
[1779575033750,40.12,76551.5,61.9,1e-05,0.0,0.00123]
[1779575038785,40.12,76545.91,61.9,1e-05,0.0,0.0012]
[1779575043820,40.12,76540.89,61.9,1e-05,0.0,0.00117]
[1779575046842,40.12,76529.81,61.9,1e-05,0.0,0.00112]
[1779575047849,40.12,76523.08,61.9,1e-05,0.0,0.00109]
[1779575050085,40.12,76514.94,61.9,1e-05,0.0,0.00105]
[1779575053907,40.12,76506.24,61.9,1e-05,0.0,0.00101]
[1779575058942,40.12,76501.58,61.9,1e-05,0.0,0.001]
[1779575063977,40.12,76498.7,61.9,1e-05,0.0,0.00098]
[1779575069019,40.12,76497.39,61.9,1e-05,0.0,0.00098]
[1779575074081,40.12,76495.08,61.9,1e-05,0.0,0.00095]
[1779575079120,40.12,76497.86,61.9,1e-05,0.0,0.00096]
[1779575084154,40.12,76500.51,61.9,1e-05,0.0,0.00097]
[1779575089190,40.12,76500.08,61.9,1e-05,0.0,0.00097]
[1779575094225,40.12,76495.61,61.9,1e-05,0.0,0.00095]
[1779575101274,40.12,76499.87,61.9,1e-05,0.0,0.00097]
[1779575106310,40.12,76504.95,61.9,1e-05,0.0,0.00099]
[1779575110343,40.12,76495.3,61.9,1e-05,0.0,0.00095]
[1779575111346,40.12,76488.28,61.9,1e-05,0.0,0.00092]
[1779575116381,40.12,76486.97,61.9,1e-05,0.0,0.00092]
[1779575119402,40.12,76479.77,61.9,1e-05,0.0,0.00089]
[1779575124437,40.12,76471.8,61.9,1e-05,0.0,0.00086]
[1779575129472,40.12,76468.09,61.9,1e-05,0.0,0.00085]
[1779575134510,40.12,76466.77,61.9,1e-05,0.0,0.00083]
[1779575138538,40.12,76459.3,61.9,1e-05,0.0,0.0008]
[1779575143573,40.12,76457.39,61.9,1e-05,0.0,0.0008]
[1779575148610,40.12,76455.4,61.9,1e-05,0.0,0.00079]
[1779575151631,40.12,76464.45,61.9,1e-05,0.0,0.00082]
[1779575153645,40.12,76476.36,61.9,1e-05,0.0,0.00086]
[1779575157673,40.12,76483.19,61.9,1e-05,0.0,0.00089]
[1779575162708,40.12,76494.55,61.9,1e-05,0.0,0.00093]
[1779575167743,40.12,76495.66,61.9,1e-05,0.0,0.00094]
[1779575170764,40.12,76506.88,61.9,1e-05,0.0,0.00098]
[1779575175799,40.12,76506.43,61.9,1e-05,0.0,0.00098]
[1779575179830,40.12,76496.31,61.9,1e-05,0.0,0.00094]
[1779575186880,40.12,76493.68,61.9,1e-05,0.0,0.00093]
[1779575191914,40.12,76493.61,61.9,1e-05,0.0,0.00091]
[1779575196949,40.12,76494.77,61.9,1e-05,0.0,0.00092]
[1779575201984,40.12,76494.97,61.9,1e-05,0.0,0.00092]
[1779575210042,40.12,76496.35,61.9,1e-05,0.0,0.00092]
[1779575215075,40.12,76495.76,61.9,1e-05,0.0,0.00092]
[1779575219103,40.12,76487.47,61.9,1e-05,0.0,0.00089]
[1779575222124,40.12,76495.88,61.9,1e-05,0.0,0.00092]
[1779575224139,40.12,76509.37,61.9,1e-05,0.0,0.00098]
[1779575231187,40.12,76515.64,61.9,1e-05,0.0,0.001]
[1779575235215,40.12,76522.8,61.9,1e-05,0.0,0.00103]
[1779575239243,40.12,76530.27,61.9,1e-05,0.0,0.00107]
[1779575243271,40.12,76537.61,61.9,1e-05,0.0,0.0011]
[1779575248306,40.12,76538.64,61.9,1e-05,0.0,0.00111]
[1779575253343,40.12,76535.71,61.9,1e-05,0.0,0.00107]
[1779575258378,40.12,76530.62,61.9,1e-05,0.0,0.00105]
[1779575263413,40.12,76529.19,61.9,1e-05,0.0,0.00105]
[1779575268448,40.12,76529.39,61.9,1e-05,0.0,0.00105]
[1779575272479,40.12,76515.6,61.9,1e-05,0.0,0.00099]
[1779575273486,40.12,76504.7,61.9,1e-05,0.0,0.00094]
[1779575278520,40.12,76504.49,61.9,1e-05,0.0,0.00094]
[1779575281542,40.12,76517.34,61.9,1e-05,0.0,0.00099]
[1779575287588,40.12,76523.45,61.9,1e-05,0.0,0.00102]
[1779575292624,40.12,76523.23,61.9,1e-05,0.0,0.00102]
[1779575297659,40.12,76523.43,61.9,1e-05,0.0,0.00102]
[1779575302695,40.12,76522.19,61.9,1e-05,0.0,0.00101]
[1779575307729,40.12,76523.85,61.9,1e-05,0.0,0.00102]
[1779575312765,40.12,76514.77,61.9,1e-05,0.0,0.00097]
[1779575317801,40.12,76516.88,61.9,1e-05,0.0,0.00098]
[1779575322836,40.12,76518.29,61.9,1e-05,0.0,0.00098]
[1779575327871,40.12,76524.28,61.9,1e-05,0.0,0.00101]
[1779575337946,40.12,76515.81,61.9,1e-05,0.0,0.00097]
[1779575338953,40.12,76506.64,61.9,1e-05,0.0,0.00093]
[1779575341271,40.12,76506.75,61.9,1e-05,0.0,0.00093]
[1779575342642,40.12,76506.75,61.9,1e-05,0.0,0.00093]
[1779575343988,40.12,76498.62,61.9,1e-05,0.0,0.0009]
[1779575349023,40.12,76497.52,61.9,1e-05,0.0,0.0009]
[1779575360102,40.12,76496.38,61.9,1e-05,0.0,0.00089]
[1779575362116,40.12,76488.3,61.9,1e-05,0.0,0.00086]
[1779575364132,40.12,76480.08,61.9,1e-05,0.0,0.00083]
[1779575367151,40.12,76472.51,61.9,1e-05,0.0,0.00081]
[1779575368333,40.12,76470.27,61.9,1e-05,0.0,0.0008]
[1779575374202,40.12,76472.35,61.9,1e-05,0.0,0.00079]
[1779575379237,40.12,76477.64,61.9,1e-05,0.0,0.00081]
[1779575382258,40.12,76465.03,61.9,1e-05,0.0,0.00077]
[1779575387136,40.12,76462.42,61.9,1e-05,0.0,0.00076]
[1779575387143,40.12,76462.42,61.9,1e-05,0.0,0.00076]
[1779575389308,40.12,76454.34,61.9,1e-05,0.0,0.00073]
[1779575394343,40.12,76457.78,61.9,1e-05,0.0,0.00074]
[1779575399378,40.12,76461.95,61.9,1e-05,0.0,0.00076]
[1779575404413,40.12,76464.98,61.9,1e-05,0.0,0.00077]
[1779575409448,40.12,76464.1,61.9,1e-05,0.0,0.00076]
[1779575414483,40.12,76465.06,61.9,1e-05,0.0,0.00077]
[1779575417504,40.12,76457.43,61.9,1e-05,0.0,0.00074]
[1779575422540,40.12,76456.79,61.9,1e-05,0.0,0.00074]
[1779575427574,40.12,76454.23,61.9,1e-05,0.0,0.00073]
[1779575432609,40.12,76455.74,61.9,1e-05,0.0,0.00072]
[1779575437644,40.12,76456.8,61.9,1e-05,0.0,0.00073]
[1779575443685,40.12,76456.24,61.9,1e-05,0.0,0.00073]
[1779575445046,40.12,76456.24,61.9,1e-05,0.0,0.00073]
[1779575445504,40.12,76455.01,61.9,1e-05,0.0,0.00072]
[1779575445660,40.12,76455.01,61.9,1e-05,0.0,0.00072]
[1779575446167,40.12,76455.01,61.9,1e-05,0.0,0.00072]
[1779575446218,40.12,76440.81,61.9,1e-05,0.0,0.00068]
[1779575448141,40.12,76429.85,61.9,1e-05,0.0,0.00065]
[1779575451751,40.12,76420.19,61.9,1e-05,0.0,0.00062]
[1779575453175,40.12,76407.48,61.9,1e-05,0.0,0.00059]
[1779575458677,40.12,76406.95,61.9,1e-05,0.0,0.00059]
[1779575461821,40.12,76398.61,61.9,0.0,0.0,0.00056]
[1779575463165,40.12,76390.72,61.9,0.0,0.0,0.00054]
[1779575463840,40.12,76381.71,61.9,0.0,0.0,0.00052]
[1779575465987,40.12,76374.27,61.9,0.0,0.0,0.00051]
[1779575468880,40.12,76383.71,61.9,0.0,0.0,0.00053]
[1779575471901,40.12,76391.28,61.9,0.0,0.0,0.00055]
[1779575472990,40.12,76403.89,61.9,0.0,0.0,0.00058]
[1779575474164,40.12,76443.72,61.9,1e-05,0.0,0.00069]
[1779575474928,40.12,76452.42,61.9,1e-05,0.0,0.00071]
[1779575480063,40.12,76449.24,61.9,1e-05,0.0,0.0007]
[1779575480126,40.12,76440.7,61.9,1e-05,0.0,0.00068]
[1779575486132,40.12,76435.52,61.9,1e-05,0.0,0.00066]
[1779575492054,40.12,76429.37,61.9,1e-05,0.0,0.00063]
[1779575494069,40.12,76422.46,61.9,1e-05,0.0,0.00062]
[1779575496093,40.12,76436.43,61.9,1e-05,0.0,0.00065]
[1779575497100,40.12,76448.14,61.9,1e-05,0.0,0.00069]
[1779575500120,40.12,76434.64,61.9,1e-05,0.0,0.00065]
[1779575503142,40.12,76427.95,61.9,1e-05,0.0,0.00063]
[1779575504149,40.12,76440.89,61.9,1e-05,0.0,0.00067]
[1779575509184,40.12,76443.56,61.9,1e-05,0.0,0.00067]
[1779575514219,40.12,76442.45,61.9,1e-05,0.0,0.00067]
[1779575519254,40.12,76443.93,61.9,1e-05,0.0,0.00068]
[1779575524289,40.12,76443.85,61.9,1e-05,0.0,0.00068]
[1779575525296,40.12,76451.73,61.9,1e-05,0.0,0.0007]
[1779575526303,40.12,76458.55,61.9,1e-05,0.0,0.00072]
[1779575527310,40.12,76471.08,61.9,1e-05,0.0,0.00076]
[1779575532345,40.12,76476.31,61.9,1e-05,0.0,0.00078]
[1779575537383,40.12,76479.1,61.9,1e-05,0.0,0.00079]
[1779575538389,40.12,76487.68,61.9,1e-05,0.0,0.00082]
[1779575543424,40.12,76492.29,61.9,1e-05,0.0,0.00083]
[1779575548486,40.12,76495.52,61.9,1e-05,0.0,0.00085]
[1779575550480,40.12,76504.85,61.9,1e-05,0.0,0.00088]
[1779575555515,40.12,76510.6,61.9,1e-05,0.0,0.00089]
[1779575557690,40.12,76513.12,61.9,1e-05,0.0,0.0009]
[1779575563574,40.12,76508.19,61.9,1e-05,0.0,0.00088]
[1779575565587,40.12,76498.67,61.9,1e-05,0.0,0.00084]
[1779575570623,40.12,76496.82,61.9,1e-05,0.0,0.00084]
[1779575575658,40.12,76501.56,61.9,1e-05,0.0,0.00085]
[1779575580697,40.12,76500.63,61.9,1e-05,0.0,0.00085]
[1779575585734,40.12,76505.29,61.9,1e-05,0.0,0.00087]
[1779575591776,40.12,76504.56,61.9,1e-05,0.0,0.00086]
[1779575596811,40.12,76504.22,61.9,1e-05,0.0,0.00086]
[1779575601846,40.12,76506.1,61.9,1e-05,0.0,0.00087]
[1779575607888,40.12,76506.23,61.9,1e-05,0.0,0.00087]
[1779575611916,40.12,76494.78,61.9,1e-05,0.0,0.00081]
[1779575617958,40.12,76493.89,61.9,1e-05,0.0,0.00081]
[1779575622993,40.12,76493.54,61.9,1e-05,0.0,0.00081]
[1779575628028,40.12,76497.71,61.9,1e-05,0.0,0.00082]
[1779575633063,40.12,76497.96,61.9,1e-05,0.0,0.00082]
[1779575635077,40.12,76488.33,61.9,1e-05,0.0,0.00079]
[1779575636084,40.12,76481.54,61.9,1e-05,0.0,0.00077]
[1779575641120,40.12,76479.7,61.9,1e-05,0.0,0.00076]
[1779575646157,40.12,76484.05,61.9,1e-05,0.0,0.00078]
[1779575651192,40.12,76485.92,61.9,1e-05,0.0,0.00078]
[1779575657234,40.12,76483.67,61.9,1e-05,0.0,0.00078]
[1779575662269,40.12,76481.77,61.9,1e-05,0.0,0.00077]
[1779575667304,40.12,76483.56,61.9,1e-05,0.0,0.00077]
[1779575672339,40.12,76482.45,61.9,1e-05,0.0,0.00076]
[1779575677374,40.12,76482.31,61.9,1e-05,0.0,0.00076]
[1779575683416,40.12,76479.85,61.9,1e-05,0.0,0.00075]
[1779575685430,40.12,76471.33,61.9,1e-05,0.0,0.00072]
[1779575690465,40.12,76470.23,61.9,1e-05,0.0,0.00072]
[1779575691673,40.12,76470.23,61.9,1e-05,0.0,0.00072]
[1779575697514,40.12,76465.18,61.9,1e-05,0.0,0.0007]
[1779575701542,40.12,76457.26,61.9,1e-05,0.0,0.00068]
[1779575703569,40.12,76445.29,61.9,1e-05,0.0,0.00064]
[1779575704566,40.12,76426.68,61.9,1e-05,0.0,0.00059]
[1779575709600,40.12,76421.48,61.9,1e-05,0.0,0.00058]
[1779575711615,40.12,76433.01,61.9,1e-05,0.0,0.00061]
[1779575716650,40.12,76437.61,61.9,1e-05,0.0,0.00062]
[1779575719802,40.12,76437.68,61.9,1e-05,0.0,0.00062]
[1779575720895,40.12,76437.75,61.9,1e-05,0.0,0.00062]
[1779575721022,40.12,76425.9,61.9,1e-05,0.0,0.00059]
[1779575721696,40.12,76395.81,61.9,0.0,0.0,0.00052]
[1779575722707,40.12,76380.91,61.9,0.0,0.0,0.00048]
[1779575727755,40.12,76376.57,61.9,0.0,0.0,0.00048]
[1779575731072,40.12,76359.27,61.9,0.0,0.0,0.00043]
[1779575736834,40.12,76364.88,61.9,0.0,0.0,0.00044]
[1779575740862,40.12,76374.6,61.9,0.0,0.0,0.00046]
[1779575742876,40.12,76367.03,61.9,0.0,0.0,0.00045]
[1779575747911,40.12,76374.86,61.9,0.0,0.0,0.00046]
[1779575752946,40.12,76375.08,61.9,0.0,0.0,0.00046]
[1779575757981,40.12,76374.55,61.9,0.0,0.0,0.00046]
[1779575761002,40.12,76362.51,61.9,0.0,0.0,0.00044]
[1779575762009,40.12,76353.58,61.9,0.0,0.0,0.00042]
[1779575767051,40.12,76333.77,61.9,0.0,0.0,0.00039]
[1779575772087,40.12,76329.57,61.9,0.0,0.0,0.00038]
[1779575775108,40.12,76337.91,61.9,0.0,0.0,0.00039]
[1779575778170,40.12,76318.6,61.9,0.0,0.0,0.00036]
[1779575781619,40.12,76325.72,61.9,0.0,0.0,0.00037]
[1779575784681,40.12,76334.79,61.9,0.0,0.0,0.00039]
[1779575790218,40.12,76339.52,61.9,0.0,0.0,0.0004]
[1779575795253,40.12,76345.55,61.9,0.0,0.0,0.0004]
[1779575798274,40.12,76336.28,61.9,0.0,0.0,0.00038]
[1779575803309,40.12,76335.81,61.9,0.0,0.0,0.00038]
[1779575808344,40.12,76337.2,61.9,0.0,0.0,0.00038]
[1779575813380,40.12,76341.81,61.9,0.0,0.0,0.00039]
[1779575818415,40.12,76339.94,61.9,0.0,0.0,0.00039]
[1779575823450,40.12,76340.24,61.9,0.0,0.0,0.00039]
[1779575828485,40.12,76342.12,61.9,0.0,0.0,0.00039]
[1779575831506,40.12,76334.29,61.9,0.0,0.0,0.00038]
[1779575836540,40.12,76335.28,61.9,0.0,0.0,0.00038]
[1779575841576,40.12,76340.32,61.9,0.0,0.0,0.00039]
[1779575846611,40.12,76340.43,61.9,0.0,0.0,0.00039]
[1779575851646,40.12,76343.82,61.9,0.0,0.0,0.00039]
[1779575856681,40.12,76344.44,61.9,0.0,0.0,0.00039]
[1779575861717,40.12,76343.33,61.9,0.0,0.0,0.00039]
[1779575866752,40.12,76343.26,61.9,0.0,0.0,0.00039]
[1779575871787,40.12,76343.22,61.9,0.0,0.0,0.00039]
[1779575875815,40.12,76350.62,61.9,0.0,0.0,0.0004]
[1779575877810,40.12,76353.41,61.9,0.0,0.0,0.00041]
[1779575882864,40.12,76358.89,61.9,0.0,0.0,0.00042]
[1779575887899,40.12,76365.38,61.9,0.0,0.0,0.00043]
[1779575892934,40.12,76359.19,61.9,0.0,0.0,0.00042]
[1779575896962,40.12,76345.46,61.9,0.0,0.0,0.00039]
[1779575901997,40.12,76346.48,61.9,0.0,0.0,0.00039]
[1779575907032,40.12,76353.28,61.9,0.0,0.0,0.00041]
[1779575908039,40.12,76360.34,61.9,0.0,0.0,0.00042]
[1779575909046,40.12,76367.18,61.9,0.0,0.0,0.00043]
[1779575914082,40.12,76353.73,61.9,0.0,0.0,0.0004]
[1779575919135,40.12,76353.28,61.9,0.0,0.0,0.0004]
[1779575921149,40.12,76361.8,61.9,0.0,0.0,0.00041]
[1779575926183,40.12,76361.48,61.9,0.0,0.0,0.00041]
[1779575931219,40.12,76360.54,61.9,0.0,0.0,0.00041]
[1779575936254,40.12,76360.93,61.9,0.0,0.0,0.00041]
[1779575941289,40.12,76357.29,61.9,0.0,0.0,0.0004]
[1779575944310,40.12,76348.6,61.9,0.0,0.0,0.00039]
[1779575949345,40.12,76349.85,61.9,0.0,0.0,0.00039]
[1779575954380,40.12,76346.59,61.9,0.0,0.0,0.00039]
[1779575959442,40.12,76351.75,61.9,0.0,0.0,0.00039]
[1779575964477,40.12,76346.3,61.9,0.0,0.0,0.00039]
[1779575969513,40.12,76349.63,61.9,0.0,0.0,0.00039]
[1779575974548,40.12,76356.22,61.9,0.0,0.0,0.0004]
[1779575979583,40.12,76356.71,61.9,0.0,0.0,0.0004]
[1779575984618,40.12,76358.07,61.9,0.0,0.0,0.0004]
[1779575987953,40.12,76360.43,61.9,0.0,0.0,0.0004]
[1779575987997,40.12,76360.43,61.9,0.0,0.0,0.0004]
[1779575994688,40.12,76357.62,61.9,0.0,0.0,0.0004]
[1779575999723,40.12,76361.37,61.9,0.0,0.0,0.0004]
[1779576004758,40.12,76364.97,61.9,0.0,0.0,0.00041]
[1779576007779,40.12,76374.5,61.9,0.0,0.0,0.00043]
[1779576012814,40.12,76382.27,61.9,0.0,0.0,0.00044]
[1779576017849,40.12,76385.88,61.9,0.0,0.0,0.00045]
[1779576022884,40.12,76391.38,61.9,0.0,0.0,0.00046]
[1779576024898,40.12,76379.79,61.9,0.0,0.0,0.00044]
[1779576028926,40.12,76386.4,61.9,0.0,0.0,0.00045]
[1779576033962,40.12,76393.1,61.9,0.0,0.0,0.00046]
[1779576038997,40.12,76393.71,61.9,0.0,0.0,0.00046]
[1779576044032,40.12,76393.79,61.9,0.0,0.0,0.00046]
[1779576049071,40.12,76402.69,61.9,0.0,0.0,0.00048]
[1779576054106,40.12,76400.89,61.9,0.0,0.0,0.00047]
[1779576059141,40.12,76399.63,61.9,0.0,0.0,0.00047]
[1779576064176,40.12,76400.99,61.9,0.0,0.0,0.00047]
[1779576070218,40.12,76400.59,61.9,0.0,0.0,0.00047]
[1779576075253,40.12,76404.62,61.9,0.0,0.0,0.00048]
[1779576078276,40.12,76412.12,61.9,0.0,0.0,0.0005]
[1779576083311,40.12,76412.69,61.9,0.0,0.0,0.0005]
[1779576088346,40.12,76417.59,61.9,0.0,0.0,0.00051]
[1779576091397,40.12,76434.27,61.9,0.0,0.0,0.00054]
[1779576094419,40.12,76442.79,61.9,0.0,0.0,0.00056]
[1779576099457,40.12,76445.28,61.9,0.0,0.0,0.00057]
[1779576101471,40.12,76438.0,61.9,0.0,0.0,0.00055]
[1779576104492,40.12,76446.13,61.9,0.0,0.0,0.00057]
[1779576105499,40.12,76456.12,61.9,1e-05,0.0,0.00059]
[1779576109528,40.12,76469.59,61.9,1e-05,0.0,0.00063]
[1779576114563,40.12,76463.54,61.9,1e-05,0.0,0.00061]
[1779576116577,40.12,76454.8,61.9,1e-05,0.0,0.00059]
[1779576119598,40.12,76461.66,61.9,1e-05,0.0,0.00061]
[1779576122619,40.12,76451.7,61.9,1e-05,0.0,0.00058]
[1779576124633,40.12,76444.18,61.9,0.0,0.0,0.00056]
[1779576127654,40.12,76465.5,61.9,1e-05,0.0,0.00062]
[1779576132689,40.12,76466.92,61.9,1e-05,0.0,0.00062]
[1779576137726,40.12,76468.16,61.9,1e-05,0.0,0.00063]
[1779576140748,40.12,76459.09,61.9,1e-05,0.0,0.0006]
[1779576143770,40.12,76468.74,61.9,1e-05,0.0,0.00063]
[1779576147799,40.12,76458.59,61.9,1e-05,0.0,0.0006]
[1779576152834,40.12,76466.22,61.9,1e-05,0.0,0.00061]
[1779576155855,40.12,76458.03,61.9,1e-05,0.0,0.00059]
[1779576157869,40.12,76450.37,61.9,0.0,0.0,0.00057]
[1779576162905,40.12,76450.04,61.9,0.0,0.0,0.00057]
[1779576167939,40.12,76448.89,61.9,0.0,0.0,0.00057]
[1779576170960,40.12,76437.63,61.9,0.0,0.0,0.00054]
[1779576173981,40.12,76446.0,61.9,0.0,0.0,0.00056]
[1779576179016,40.12,76442.56,61.9,0.0,0.0,0.00055]
[1779576181032,40.12,76434.66,61.9,0.0,0.0,0.00053]
[1779576186066,40.12,76432.89,61.9,0.0,0.0,0.00053]
[1779576189088,40.12,76439.71,61.9,0.0,0.0,0.00054]
[1779576194124,40.12,76444.36,61.9,0.0,0.0,0.00055]
[1779576199158,40.12,76444.54,61.9,0.0,0.0,0.00055]
[1779576204193,40.12,76449.0,61.9,0.0,0.0,0.00057]
[1779576209228,40.12,76450.75,61.9,0.0,0.0,0.00057]
[1779576212250,40.12,76461.9,61.9,1e-05,0.0,0.00059]
[1779576215751,40.12,76455.19,61.9,0.0,0.0,0.00057]
[1779576216278,40.12,76437.32,61.9,0.0,0.0,0.00053]
[1779576221314,40.12,76440.45,61.9,0.0,0.0,0.00053]
[1779576226827,40.12,76440.98,61.9,0.0,0.0,0.00054]
[1779576227356,40.12,76424.06,61.9,0.0,0.0,0.0005]
[1779576228363,40.12,76414.53,61.9,0.0,0.0,0.00048]
[1779576231384,40.12,76422.7,61.9,0.0,0.0,0.00049]
[1779576236429,40.12,76438.35,61.9,0.0,0.0,0.00053]
[1779576238435,40.12,76446.52,61.9,0.0,0.0,0.00055]
[1779576243470,40.12,76445.67,61.9,0.0,0.0,0.00055]
[1779576248504,40.12,76445.05,61.9,0.0,0.0,0.00055]
[1779576253540,40.12,76451.03,61.9,0.0,0.0,0.00056]
[1779576258575,40.12,76451.46,61.9,0.0,0.0,0.00056]
[1779576263610,40.12,76451.52,61.9,0.0,0.0,0.00056]
[1779576266633,40.12,76443.33,61.9,0.0,0.0,0.00054]
[1779576271672,40.12,76444.56,61.9,0.0,0.0,0.00053]
[1779576274693,40.12,76451.7,61.9,0.0,0.0,0.00055]
[1779576279728,40.12,76453.69,61.9,0.0,0.0,0.00056]
[1779576284763,40.12,76454.39,61.9,0.0,0.0,0.00056]
[1779576289798,40.12,76459.41,61.9,0.0,0.0,0.00057]
[1779576294833,40.12,76464.34,61.9,1e-05,0.0,0.00058]
[1779576299868,40.12,76463.81,61.9,1e-05,0.0,0.00058]
[1779576304908,40.12,76463.5,61.9,1e-05,0.0,0.00058]
[1779576309943,40.12,76464.93,61.9,1e-05,0.0,0.00059]
[1779576314978,40.12,76462.65,61.9,1e-05,0.0,0.00058]
[1779576320014,40.12,76459.46,61.9,0.0,0.0,0.00057]
[1779576325049,40.12,76457.71,61.9,0.0,0.0,0.00057]
[1779576330084,40.12,76457.21,61.9,0.0,0.0,0.00057]
[1779576335120,40.12,76468.25,61.9,1e-05,0.0,0.00058]
[1779576340155,40.12,76462.49,61.9,0.0,0.0,0.00057]
[1779576343176,40.12,76455.01,61.9,0.0,0.0,0.00055]
[1779576348211,40.12,76455.56,61.9,0.0,0.0,0.00055]
[1779576356267,40.12,76445.67,61.9,0.0,0.0,0.00053]
[1779576361301,40.12,76441.31,61.9,0.0,0.0,0.00052]
[1779576363316,40.12,76432.92,61.9,0.0,0.0,0.0005]
[1779576366339,40.12,76426.14,61.9,0.0,0.0,0.00048]
[1779576368352,40.12,76419.43,61.9,0.0,0.0,0.00047]
[1779576373387,40.12,76415.42,61.9,0.0,0.0,0.00046]
[1779576376408,40.12,76405.14,61.9,0.0,0.0,0.00044]
[1779576381442,40.12,76407.51,61.9,0.0,0.0,0.00044]
[1779576384464,40.12,76415.33,61.9,0.0,0.0,0.00046]
[1779576389500,40.12,76417.79,61.9,0.0,0.0,0.00047]
[1779576395542,40.12,76418.03,61.9,0.0,0.0,0.00046]
[1779576400577,40.12,76425.53,61.9,0.0,0.0,0.00047]
[1779576405612,40.12,76426.89,61.9,0.0,0.0,0.00048]
[1779576409640,40.12,76433.81,61.9,0.0,0.0,0.00049]
[1779576414675,40.12,76433.89,61.9,0.0,0.0,0.00049]
[1779576419710,40.12,76434.94,61.9,0.0,0.0,0.00049]
[1779576424747,40.12,76437.17,61.9,0.0,0.0,0.0005]
[1779576427768,40.12,76447.54,61.9,0.0,0.0,0.00052]
[1779576432803,40.12,76452.66,61.9,0.0,0.0,0.00053]
[1779576436831,40.12,76460.16,61.9,0.0,0.0,0.00055]
[1779576441866,40.12,76465.12,61.9,0.0,0.0,0.00056]
[1779576446901,40.12,76468.92,61.9,1e-05,0.0,0.00057]
[1779576451936,40.12,76469.3,61.9,0.0,0.0,0.00056]
[1779576456972,40.12,76469.58,61.9,0.0,0.0,0.00057]
[1779576459998,40.12,76477.78,61.9,1e-05,0.0,0.00059]
[1779576465040,40.12,76480.82,61.9,1e-05,0.0,0.00059]
[1779576470076,40.12,76481.06,61.9,1e-05,0.0,0.00059]
[1779576475111,40.12,76486.97,61.9,1e-05,0.0,0.00061]
[1779576480146,40.12,76486.93,61.9,1e-05,0.0,0.00061]
[1779576485181,40.12,76483.5,61.9,1e-05,0.0,0.0006]
[1779576490216,40.12,76482.35,61.9,1e-05,0.0,0.0006]
[1779576495251,40.12,76483.12,61.9,1e-05,0.0,0.0006]
[1779576499279,40.12,76491.27,61.9,1e-05,0.0,0.00062]
[1779576504315,40.12,76491.15,61.9,1e-05,0.0,0.00062]
[1779576509350,40.12,76489.05,61.9,1e-05,0.0,0.00062]
[1779576514386,40.12,76487.93,61.9,1e-05,0.0,0.0006]
[1779576519420,40.12,76488.02,61.9,1e-05,0.0,0.0006]
[1779576525466,40.12,76493.51,61.9,1e-05,0.0,0.00062]
[1779576530501,40.12,76495.2,61.9,1e-05,0.0,0.00062]
[1779576535536,40.12,76496.73,61.9,1e-05,0.0,0.00063]
[1779576538557,40.12,76503.98,61.9,1e-05,0.0,0.00065]
[1779576542588,40.12,76492.6,61.9,1e-05,0.0,0.00061]
[1779576547623,40.12,76493.15,61.9,1e-05,0.0,0.00062]
[1779576552658,40.12,76492.67,61.9,1e-05,0.0,0.00061]
[1779576557695,40.12,76492.22,61.9,1e-05,0.0,0.00061]
[1779576563735,40.12,76493.02,61.9,1e-05,0.0,0.00062]
[1779576568770,40.12,76496.61,61.9,1e-05,0.0,0.00063]
[1779576575819,40.12,76498.79,61.9,1e-05,0.0,0.00062]
[1779576580854,40.12,76500.12,61.9,1e-05,0.0,0.00062]
[1779576585889,40.12,76501.0,61.9,1e-05,0.0,0.00063]
[1779576590924,40.12,76500.78,61.9,1e-05,0.0,0.00063]
[1779576595959,40.12,76494.33,61.9,1e-05,0.0,0.00061]
[1779576598954,40.12,76494.19,61.9,1e-05,0.0,0.00061]
[1779576599569,40.12,76494.81,61.9,1e-05,0.0,0.00061]
[1779576605022,40.12,76492.74,61.9,1e-05,0.0,0.0006]
[1779576610057,40.12,76491.22,61.9,1e-05,0.0,0.0006]
[1779576615092,40.12,76490.69,61.9,1e-05,0.0,0.0006]
[1779576621134,40.12,76492.31,61.9,1e-05,0.0,0.0006]
[1779576626169,40.12,76490.77,61.9,1e-05,0.0,0.0006]
[1779576631204,40.12,76491.46,61.9,1e-05,0.0,0.00059]
[1779576634225,40.12,76501.55,61.9,1e-05,0.0,0.00062]
[1779576639260,40.12,76504.42,61.9,1e-05,0.0,0.00062]
[1779576645302,40.12,76504.28,61.9,1e-05,0.0,0.00062]
[1779576650340,40.12,76504.48,61.9,1e-05,0.0,0.00062]
[1779576655376,40.12,76504.93,61.9,1e-05,0.0,0.00063]
[1779576660411,40.12,76505.13,61.9,1e-05,0.0,0.00063]
[1779576666453,40.12,76505.06,61.9,1e-05,0.0,0.00063]
[1779576673504,40.12,76505.06,61.9,1e-05,0.0,0.00063]
[1779576679546,40.12,76505.31,61.9,1e-05,0.0,0.00063]
[1779576685391,40.12,76504.77,61.9,1e-05,0.0,0.00063]
[1779576690623,40.12,76505.37,61.9,1e-05,0.0,0.00063]
[1779576695657,40.12,76505.18,61.9,1e-05,0.0,0.00061]
[1779576698679,40.12,76498.58,61.9,1e-05,0.0,0.0006]
[1779576703714,40.12,76493.02,61.9,1e-05,0.0,0.00058]
[1779576708749,40.12,76486.98,61.9,0.0,0.0,0.00057]
[1779576713784,40.12,76486.97,61.9,0.0,0.0,0.00057]
[1779576718819,40.12,76485.85,61.9,0.0,0.0,0.00056]
[1779576723854,40.12,76483.3,61.9,0.0,0.0,0.00056]
[1779576730906,40.12,76480.83,61.9,0.0,0.0,0.00055]
[1779576733926,40.12,76470.8,61.9,0.0,0.0,0.00053]
[1779576738961,40.12,76474.01,61.9,0.0,0.0,0.00053]
[1779576743996,40.12,76478.45,61.9,0.0,0.0,0.00055]
[1779576749031,40.12,76478.61,61.9,0.0,0.0,0.00055]
[1779576752060,40.12,76475.63,61.9,0.0,0.0,0.00053]
[1779576757101,40.12,76470.18,61.9,0.0,0.0,0.00052]
[1779576762136,40.12,76466.15,61.9,0.0,0.0,0.00051]
[1779576767171,40.12,76465.94,61.9,0.0,0.0,0.00051]
[1779576773646,40.12,76464.89,61.9,0.0,0.0,0.0005]
[1779576773944,40.12,76464.85,61.9,0.0,0.0,0.0005]
[1779576774221,40.12,76486.39,61.9,0.0,0.0,0.00055]
[1779576775228,40.12,76496.6,61.9,1e-05,0.0,0.00058]
[1779576781270,40.12,76497.1,61.9,1e-05,0.0,0.00058]
[1779576786305,40.12,76495.61,61.9,1e-05,0.0,0.00058]
[1779576791340,40.12,76491.56,61.9,0.0,0.0,0.00057]
[1779576796375,40.12,76490.18,61.9,0.0,0.0,0.00056]
[1779576801411,40.12,76492.0,61.9,0.0,0.0,0.00057]
[1779576806448,40.12,76494.41,61.9,1e-05,0.0,0.00058]
[1779576811483,40.12,76498.27,61.9,1e-05,0.0,0.00057]
[1779576816518,40.12,76498.09,61.9,1e-05,0.0,0.00057]
[1779576821553,40.12,76496.61,61.9,0.0,0.0,0.00057]
[1779576828602,40.12,76496.19,61.9,0.0,0.0,0.00057]
[1779576833637,40.12,76498.48,61.9,1e-05,0.0,0.00057]
[1779576838672,40.12,76500.16,61.9,1e-05,0.0,0.00058]
[1779576844714,40.12,76500.09,61.9,1e-05,0.0,0.00058]
[1779576849749,40.12,76496.44,61.9,0.0,0.0,0.00057]
[1779576851764,40.12,76489.8,61.9,0.0,0.0,0.00055]
[1779576856801,40.12,76489.71,61.9,0.0,0.0,0.00055]
[1779576862843,40.12,76487.47,61.9,0.0,0.0,0.00055]
[1779576867878,40.12,76482.67,61.9,0.0,0.0,0.00054]
[1779576872913,40.12,76482.89,61.9,0.0,0.0,0.00053]
[1779576877948,40.12,76482.89,61.9,0.0,0.0,0.00053]
[1779576879668,40.12,76482.89,61.9,0.0,0.0,0.00053]
[1779576884997,40.12,76482.6,61.9,0.0,0.0,0.00053]
[1779576890032,40.12,76486.74,61.9,0.0,0.0,0.00053]
[1779576894060,40.12,76493.49,61.9,0.0,0.0,0.00055]
[1779576899095,40.12,76498.38,61.9,0.0,0.0,0.00056]
[1779576904129,40.12,76497.72,61.9,0.0,0.0,0.00056]
[1779576909165,40.12,76503.03,61.9,1e-05,0.0,0.00058]
[1779576914200,40.12,76504.17,61.9,1e-05,0.0,0.00058]
[1779576919235,40.12,76502.19,61.9,1e-05,0.0,0.00057]
[1779576924270,40.12,76500.7,61.9,0.0,0.0,0.00057]
[1779576929305,40.12,76501.2,61.9,1e-05,0.0,0.00057]
[1779576934341,40.12,76501.64,61.9,0.0,0.0,0.00056]
[1779576939376,40.12,76506.16,61.9,1e-05,0.0,0.00057]
[1779576944411,40.12,76508.31,61.9,1e-05,0.0,0.00058]
[1779576949446,40.12,76509.9,61.9,1e-05,0.0,0.00058]
[1779576954480,40.12,76514.17,61.9,1e-05,0.0,0.00059]
[1779576959516,40.12,76517.32,61.9,1e-05,0.0,0.0006]
[1779576961530,40.13,76526.47,61.9,1e-05,0.0,0.00063]
[1779576966565,40.16,76526.32,61.9,1e-05,0.0,0.00064]
[1779576972609,40.19,76526.04,61.9,1e-05,0.0,0.00065]
[1779576977643,40.22,76522.2,61.9,1e-05,0.0,0.00065]
[1779576979658,40.23,76513.72,61.9,1e-05,0.0,0.00063]
[1779576984694,40.23,76512.89,61.9,1e-05,0.0,0.00062]
[1779576989730,40.23,76511.5,61.9,1e-05,0.0,0.00062]
[1779576991744,40.23,76509.3,61.9,1e-05,0.0,0.0006]
[1779576996781,40.23,76508.6,61.9,1e-05,0.0,0.0006]
[1779577002826,40.23,76507.97,61.9,1e-05,0.0,0.0006]
[1779577010882,40.23,76508.6,61.9,1e-05,0.0,0.0006]
[1779577016924,40.23,76508.04,61.9,1e-05,0.0,0.0006]
[1779577021959,40.23,76509.29,61.9,1e-05,0.0,0.0006]
[1779577028001,40.23,76510.03,61.9,1e-05,0.0,0.0006]
[1779577033038,40.23,76508.89,61.9,1e-05,0.0,0.0006]
[1779577043108,40.23,76507.34,61.9,1e-05,0.0,0.0006]
[1779577048143,40.23,76505.4,61.9,1e-05,0.0,0.00059]
[1779577053178,40.23,76506.69,61.9,1e-05,0.0,0.00058]
[1779577058215,40.23,76510.81,61.9,1e-05,0.0,0.0006]
[1779577063249,40.24,76516.09,61.9,1e-05,0.0,0.00061]
[1779577069292,40.28,76516.12,61.9,1e-05,0.0,0.00062]
[1779577074327,40.29,76513.14,61.9,1e-05,0.0,0.00062]
[1779577079362,40.29,76513.37,61.9,1e-05,0.0,0.00062]
[1779577087419,40.29,76513.49,61.9,1e-05,0.0,0.00062]
[1779577092454,40.29,76513.34,61.9,1e-05,0.0,0.00062]
[1779577097489,40.29,76509.45,61.9,1e-05,0.0,0.00061]
[1779577102524,40.29,76503.95,61.9,1e-05,0.0,0.00059]
[1779577107559,40.29,76504.08,61.9,1e-05,0.0,0.00059]
[1779577113601,40.29,76503.86,61.9,1e-05,0.0,0.00058]
[1779577118636,40.29,76504.06,61.9,1e-05,0.0,0.00058]
[1779577123677,40.29,76496.75,61.9,0.0,0.0,0.00056]
[1779577129719,40.29,76496.43,61.9,0.0,0.0,0.00056]
[1779577132740,40.29,76488.33,61.9,0.0,0.0,0.00054]
[1779577137775,40.29,76486.98,61.9,0.0,0.0,0.00054]
[1779577142810,40.29,76486.48,61.9,0.0,0.0,0.00054]
[1779577147883,40.29,76487.32,61.9,0.0,0.0,0.00054]
[1779577148884,40.29,76478.27,61.9,0.0,0.0,0.00052]
[1779577152912,40.29,76484.74,61.9,0.0,0.0,0.00053]
[1779577155322,40.29,76484.84,61.9,0.0,0.0,0.00053]
[1779577156305,40.29,76484.84,61.9,0.0,0.0,0.00053]
[1779577161976,40.29,76486.07,61.9,0.0,0.0,0.00054]
[1779577163990,40.29,76495.2,61.9,0.0,0.0,0.00056]
[1779577169025,40.29,76494.99,61.9,0.0,0.0,0.00056]
[1779577174060,40.29,76501.4,61.9,0.0,0.0,0.00056]
[1779577179095,40.29,76501.15,61.9,0.0,0.0,0.00056]
[1779577184130,40.29,76494.96,61.9,0.0,0.0,0.00055]
[1779577192186,40.29,76494.15,61.9,0.0,0.0,0.00055]
[1779577198228,40.29,76493.89,61.9,0.0,0.0,0.00055]
[1779577201349,40.29,76494.16,61.9,0.0,0.0,0.00055]
[1779577201657,40.29,76494.16,61.9,0.0,0.0,0.00055]
[1779577202267,40.29,76467.47,61.9,0.0,0.0,0.00048]
[1779577203522,40.29,76459.73,61.9,0.0,0.0,0.00047]
[1779577205290,40.29,76451.48,61.9,0.0,0.0,0.00045]
[1779577209953,40.29,76451.76,61.9,0.0,0.0,0.00045]
[1779577210361,40.29,76451.9,61.9,0.0,0.0,0.00045]
[1779577216366,40.29,76447.32,61.9,0.0,0.0,0.00044]
[1779577219387,40.29,76471.64,61.9,0.0,0.0,0.00049]
[1779577220396,40.29,76478.76,61.9,0.0,0.0,0.00051]
[1779577225999,40.29,76478.85,61.9,0.0,0.0,0.00051]
[1779577231472,40.29,76479.41,61.9,0.0,0.0,0.0005]
[1779577236507,40.29,76475.18,61.9,0.0,0.0,0.00049]
[1779577240535,40.29,76465.71,61.9,0.0,0.0,0.00047]
[1779577245570,40.29,76466.53,61.9,0.0,0.0,0.00047]
[1779577247583,40.29,76459.88,61.9,0.0,0.0,0.00046]
[1779577250605,40.29,76450.05,61.9,0.0,0.0,0.00044]
[1779577256648,40.29,76454.31,61.9,0.0,0.0,0.00045]
[1779577258661,40.29,76460.89,61.9,0.0,0.0,0.00046]
[1779577263696,40.29,76462.78,61.9,0.0,0.0,0.00046]
[1779577268731,40.29,76457.98,61.9,0.0,0.0,0.00045]
[1779577273768,40.29,76478.33,61.9,0.0,0.0,0.0005]
[1779577274776,40.29,76489.88,61.9,0.0,0.0,0.00053]
[1779577278166,40.29,76490.73,61.9,0.0,0.0,0.00053]
[1779577278809,40.29,76483.31,61.9,0.0,0.0,0.00051]
[1779577283844,40.29,76484.5,61.9,0.0,0.0,0.00051]
[1779577289886,40.29,76485.03,61.9,0.0,0.0,0.00051]
[1779577295928,40.29,76483.94,61.9,0.0,0.0,0.0005]
[1779577300963,40.29,76483.88,61.9,0.0,0.0,0.0005]
[1779577305998,40.29,76484.44,61.9,0.0,0.0,0.0005]
[1779577314056,40.29,76484.62,61.9,0.0,0.0,0.0005]
[1779577319091,40.29,76485.62,61.9,0.0,0.0,0.00051]
[1779577324127,40.29,76485.51,61.9,0.0,0.0,0.00051]
[1779577332184,40.29,76483.54,61.9,0.0,0.0,0.0005]
[1779577337219,40.29,76476.3,61.9,0.0,0.0,0.00048]
[1779577342254,40.29,76476.14,61.9,0.0,0.0,0.00048]
[1779577352326,40.29,76476.1,61.9,0.0,0.0,0.00048]
[1779577357361,40.29,76473.75,61.9,0.0,0.0,0.00047]
[1779577361934,40.29,76469.08,61.9,0.0,0.0,0.00046]
[1779577367431,40.29,76465.4,61.9,0.0,0.0,0.00045]
[1779577372466,40.29,76465.36,61.9,0.0,0.0,0.00045]
[1779577377501,40.29,76467.87,61.9,0.0,0.0,0.00046]
[1779577384550,40.29,76465.29,61.9,0.0,0.0,0.00045]
[1779577389585,40.29,76473.93,61.9,0.0,0.0,0.00047]
[1779577393613,40.29,76483.24,61.9,0.0,0.0,0.00049]
[1779577395627,40.29,76490.01,61.9,0.0,0.0,0.00051]
[1779577400662,40.29,76494.43,61.9,0.0,0.0,0.00052]
[1779577405697,40.29,76495.38,61.9,0.0,0.0,0.00052]
[1779577410733,40.29,76495.97,61.9,0.0,0.0,0.00052]
[1779577415769,40.29,76500.86,61.9,0.0,0.0,0.00052]
[1779577420803,40.29,76503.66,61.9,0.0,0.0,0.00053]
[1779577425838,40.29,76510.12,61.9,0.0,0.0,0.00054]
[1779577430873,40.29,76510.94,61.9,0.0,0.0,0.00055]
[1779577435908,40.29,76512.72,61.9,0.0,0.0,0.00055]
[1779577440943,40.29,76510.96,61.9,0.0,0.0,0.00055]
[1779577445978,40.29,76505.85,61.9,0.0,0.0,0.00053]
[1779577451013,40.29,76506.44,61.9,0.0,0.0,0.00053]
[1779577456048,40.29,76506.57,61.9,0.0,0.0,0.00053]
[1779577458062,40.29,76513.4,61.9,0.0,0.0,0.00055]
[1779577469139,40.29,76513.55,61.9,0.0,0.0,0.00055]
[1779577473168,40.29,76511.5,61.9,0.0,0.0,0.00054]
[1779577478203,40.29,76509.82,61.9,0.0,0.0,0.00053]
[1779577483238,40.29,76509.88,61.9,0.0,0.0,0.00053]
[1779577488273,40.29,76506.48,61.9,0.0,0.0,0.00052]
[1779577493308,40.29,76505.43,61.9,0.0,0.0,0.00052]
[1779577500357,40.29,76505.42,61.9,0.0,0.0,0.00052]
[1779577505392,40.29,76509.1,61.9,0.0,0.0,0.00053]
[1779577510427,40.29,76507.11,61.9,0.0,0.0,0.00053]
[1779577515462,40.29,76503.71,61.9,0.0,0.0,0.00052]
[1779577521504,40.29,76497.57,61.9,0.0,0.0,0.0005]
[1779577526539,40.29,76497.07,61.9,0.0,0.0,0.0005]
[1779577527546,40.29,76506.39,61.9,0.0,0.0,0.00052]
[1779577532581,40.29,76511.98,61.9,0.0,0.0,0.00053]
[1779577537616,40.29,76514.58,61.9,0.0,0.0,0.00053]
[1779577542651,40.31,76523.12,61.9,0.0,0.0,0.00056]
[1779577547690,40.34,76529.34,61.9,1e-05,0.0,0.00059]
[1779577552725,40.37,76530.12,61.9,1e-05,0.0,0.0006]
[1779577557760,40.39,76531.34,61.9,1e-05,0.0,0.0006]
[1779577559774,40.39,76538.57,61.9,1e-05,0.0,0.00062]
[1779577564809,40.39,76548.19,61.9,1e-05,0.0,0.00065]
[1779577569846,40.39,76555.07,61.9,1e-05,0.0,0.00067]
[1779577572100,40.39,76555.27,61.9,1e-05,0.0,0.00067]
[1779577572246,40.39,76555.27,61.9,1e-05,0.0,0.00067]
[1779577572368,40.39,76584.55,61.9,1e-05,0.0,0.00077]
[1779577572831,40.39,76584.55,61.9,1e-05,0.0,0.00077]
[1779577572894,40.39,76643.34,61.9,1e-05,0.0,0.00099]
[1779577575910,40.39,76651.24,61.9,1e-05,0.0,0.00103]
[1779577578931,40.39,76643.9,61.9,1e-05,0.0,0.00099]
[1779577581953,40.39,76650.66,61.9,1e-05,0.0,0.00102]
[1779577586988,40.39,76642.4,61.9,1e-05,0.0,0.00099]
[1779577592023,40.39,76645.44,61.9,1e-05,0.0,0.00098]
[1779577597058,40.39,76649.31,61.9,1e-05,0.0,0.001]
[1779577602092,40.39,76651.0,61.9,1e-05,0.0,0.00101]
[1779577607128,40.39,76649.72,61.9,1e-05,0.0,0.001]
[1779577612163,40.39,76650.88,61.9,1e-05,0.0,0.00101]
[1779577617198,40.39,76652.18,61.9,1e-05,0.0,0.00101]
[1779577622233,40.39,76651.03,61.9,1e-05,0.0,0.00101]
[1779577627268,40.39,76653.58,61.9,1e-05,0.0,0.00102]
[1779577632303,40.39,76654.57,61.9,1e-05,0.0,0.00102]
[1779577636957,40.39,76654.41,61.9,1e-05,0.0,0.00102]
[1779577638345,40.39,76665.24,61.9,1e-05,0.0,0.00107]
[1779577642372,40.39,76678.3,61.9,1e-05,0.0,0.00113]
[1779577645394,40.39,76684.73,61.9,1e-05,0.0,0.00117]
[1779577650429,40.39,76684.49,61.9,1e-05,0.0,0.00116]
[1779577653451,40.39,76681.26,61.9,1e-05,0.0,0.00113]
[1779577658487,40.39,76682.48,61.9,1e-05,0.0,0.00113]
[1779577663522,40.39,76682.23,61.9,1e-05,0.0,0.00113]
[1779577665536,40.39,76674.15,61.9,1e-05,0.0,0.00109]
[1779577667550,40.39,76666.88,61.9,1e-05,0.0,0.00106]
[1779577672586,40.39,76664.77,61.9,1e-05,0.0,0.00105]
[1779577678628,40.39,76664.33,61.9,1e-05,0.0,0.00105]
[1779577681649,40.39,76654.07,61.9,1e-05,0.0,0.001]
[1779577686684,40.39,76648.55,61.9,1e-05,0.0,0.00098]
[1779577691719,40.39,76648.99,61.9,1e-05,0.0,0.00098]
[1779577696754,40.39,76650.43,61.9,1e-05,0.0,0.00099]
[1779577702797,40.39,76650.77,61.9,1e-05,0.0,0.00099]
[1779577706824,40.39,76644.36,61.9,1e-05,0.0,0.00096]
[1779577711860,40.39,76645.02,61.9,1e-05,0.0,0.00095]
[1779577716895,40.39,76645.29,61.9,1e-05,0.0,0.00095]
[1779577721930,40.39,76643.27,61.9,1e-05,0.0,0.00094]
[1779577727974,40.39,76643.34,61.9,1e-05,0.0,0.00094]
[1779577739051,40.39,76643.22,61.9,1e-05,0.0,0.00094]
[1779577743079,40.39,76625.2,61.9,1e-05,0.0,0.00087]
[1779577744086,40.39,76616.47,61.9,1e-05,0.0,0.00083]
[1779577749121,40.39,76615.66,61.9,1e-05,0.0,0.00083]
[1779577754156,40.39,76614.89,61.9,1e-05,0.0,0.00083]
[1779577761205,40.39,76615.64,61.9,1e-05,0.0,0.00083]
[1779577763220,40.39,76628.49,61.9,1e-05,0.0,0.00088]
[1779577766241,40.39,76638.62,61.9,1e-05,0.0,0.00092]
[1779577771276,40.39,76637.22,61.9,1e-05,0.0,0.0009]
[1779577777318,40.39,76635.38,61.9,1e-05,0.0,0.00089]
[1779577784367,40.39,76635.18,61.9,1e-05,0.0,0.00089]
[1779577795446,40.39,76635.28,61.9,1e-05,0.0,0.00089]
[1779577801486,40.39,76635.67,61.9,1e-05,0.0,0.00089]
[1779577803500,40.39,76626.99,61.9,1e-05,0.0,0.00086]
[1779577809541,40.39,76623.49,61.9,1e-05,0.0,0.00084]
[1779577814577,40.39,76620.12,61.9,1e-05,0.0,0.00083]
[1779577820619,40.39,76622.03,61.9,1e-05,0.0,0.00084]
[1779577820953,40.39,76622.03,61.9,1e-05,0.0,0.00084]
[1779577821002,40.39,76622.03,61.9,1e-05,0.0,0.00084]
[1779577830689,40.39,76620.19,61.9,1e-05,0.0,0.00083]
[1779577836733,40.39,76620.08,61.9,1e-05,0.0,0.00082]
[1779577841791,40.39,76634.44,61.9,1e-05,0.0,0.00087]
[1779577842800,40.39,76642.75,61.9,1e-05,0.0,0.0009]
[1779577847835,40.39,76649.61,61.9,1e-05,0.0,0.00093]
[1779577851865,40.39,76657.61,61.9,1e-05,0.0,0.00096]
[1779577856899,40.39,76656.44,61.9,1e-05,0.0,0.00096]
[1779577862941,40.39,76657.19,61.9,1e-05,0.0,0.00096]
[1779577867976,40.39,76657.2,61.9,1e-05,0.0,0.00096]
[1779577873016,40.39,76651.95,61.9,1e-05,0.0,0.00094]
[1779577878051,40.39,76652.24,61.9,1e-05,0.0,0.00094]
[1779577883086,40.39,76649.63,61.9,1e-05,0.0,0.00093]
[1779577888121,40.39,76649.48,61.9,1e-05,0.0,0.00093]
[1779577893156,40.39,76650.37,61.9,1e-05,0.0,0.00092]
[1779577899198,40.39,76649.98,61.9,1e-05,0.0,0.00091]
[1779577904233,40.39,76658.05,61.9,1e-05,0.0,0.00095]
[1779577909268,40.39,76664.86,61.9,1e-05,0.0,0.00098]
[1779577914303,40.39,76663.18,61.9,1e-05,0.0,0.00097]
[1779577919338,40.39,76663.11,61.9,1e-05,0.0,0.00097]
[1779577923366,40.39,76655.84,61.9,1e-05,0.0,0.00094]
[1779577928401,40.39,76653.58,61.9,1e-05,0.0,0.00093]
[1779577931422,40.39,76646.24,61.9,1e-05,0.0,0.0009]
[1779577936457,40.39,76643.57,61.9,1e-05,0.0,0.00089]
[1779577943506,40.39,76642.5,61.9,1e-05,0.0,0.00088]
[1779577947534,40.39,76634.7,61.9,1e-05,0.0,0.00085]
[1779577951562,40.39,76632.95,61.9,1e-05,0.0,0.00083]
[1779577963645,40.39,76633.16,61.9,1e-05,0.0,0.00083]
[1779577969688,40.39,76633.03,61.9,1e-05,0.0,0.00083]
[1779577976737,40.39,76631.18,61.9,1e-05,0.0,0.00083]
[1779577981772,40.39,76631.21,61.9,1e-05,0.0,0.00083]
[1779577986807,40.39,76631.14,61.9,1e-05,0.0,0.00083]
[1779577993856,40.39,76632.17,61.9,1e-05,0.0,0.00083]
[1779577998891,40.39,76632.12,61.9,1e-05,0.0,0.00083]
[1779578003926,40.39,76632.01,61.9,1e-05,0.0,0.00083]
[1779578010975,40.39,76631.78,61.9,1e-05,0.0,0.00083]
[1779578013997,40.39,76623.34,61.9,1e-05,0.0,0.00078]
[1779578015007,40.39,76615.49,61.9,1e-05,0.0,0.00076]
[1779578020042,40.39,76614.87,61.9,1e-05,0.0,0.00075]
[1779578025077,40.39,76615.14,61.9,1e-05,0.0,0.00075]
[1779578030115,40.39,76609.09,61.9,1e-05,0.0,0.00073]
[1779578035150,40.39,76606.66,61.9,1e-05,0.0,0.00073]
[1779578040185,40.39,76605.3,61.9,1e-05,0.0,0.00072]
[1779578045230,40.39,76602.8,61.9,1e-05,0.0,0.00071]
[1779578050259,40.39,76598.48,61.9,1e-05,0.0,0.0007]
[1779578055805,40.39,76598.06,61.9,1e-05,0.0,0.0007]
[1779578057020,40.39,76580.75,61.9,1e-05,0.0,0.00065]
[1779578062346,40.39,76583.14,61.9,1e-05,0.0,0.00065]
[1779578068387,40.39,76582.92,61.9,1e-05,0.0,0.00065]
[1779578074432,40.39,76582.89,61.9,1e-05,0.0,0.00064]
[1779578078458,40.39,76589.5,61.9,1e-05,0.0,0.00066]
[1779578081479,40.39,76596.28,61.9,1e-05,0.0,0.00068]
[1779578086514,40.39,76599.15,61.9,1e-05,0.0,0.00069]
[1779578091550,40.39,76595.92,61.9,1e-05,0.0,0.00068]
[1779578092556,40.39,76589.04,61.9,1e-05,0.0,0.00066]
[1779578097591,40.39,76587.16,61.9,1e-05,0.0,0.00065]
[1779578102625,40.39,76594.54,61.9,1e-05,0.0,0.00068]
[1779578107661,40.39,76595.04,61.9,1e-05,0.0,0.00068]
[1779578110682,40.39,76602.68,61.9,1e-05,0.0,0.0007]
[1779578115717,40.39,76604.82,61.9,1e-05,0.0,0.00071]
[1779578116724,40.39,76612.35,61.9,1e-05,0.0,0.00073]
[1779578121759,40.39,76607.68,61.9,1e-05,0.0,0.00072]
[1779578123775,40.39,76619.43,61.9,1e-05,0.0,0.00075]
[1779578124782,40.39,76627.64,61.9,1e-05,0.0,0.00078]
[1779578129818,40.39,76629.64,61.9,1e-05,0.0,0.00079]
[1779578133852,40.39,76642.87,61.9,1e-05,0.0,0.00082]
[1779578139894,40.39,76646.96,61.9,1e-05,0.0,0.00084]
[1779578145937,40.39,76645.47,61.9,1e-05,0.0,0.00083]
[1779578148958,40.39,76636.47,61.9,1e-05,0.0,0.0008]
[1779578153993,40.39,76634.83,61.9,1e-05,0.0,0.00079]
[1779578159028,40.39,76634.58,61.9,1e-05,0.0,0.00079]
[1779578164062,40.39,76640.63,61.9,1e-05,0.0,0.00081]
[1779578169098,40.39,76637.73,61.9,1e-05,0.0,0.0008]
[1779578175140,40.39,76637.86,61.9,1e-05,0.0,0.0008]
[1779578180176,40.39,76638.66,61.9,1e-05,0.0,0.00081]
[1779578185211,40.39,76636.45,61.9,1e-05,0.0,0.0008]
[1779578190246,40.39,76633.79,61.9,1e-05,0.0,0.00079]
[1779578195281,40.39,76634.33,61.9,1e-05,0.0,0.00078]
[1779578200316,40.39,76634.72,61.9,1e-05,0.0,0.00078]
[1779578207365,40.39,76636.35,61.9,1e-05,0.0,0.00078]
[1779578212402,40.39,76636.62,61.9,1e-05,0.0,0.00078]
[1779578217437,40.39,76643.99,61.9,1e-05,0.0,0.00081]
[1779578222475,40.39,76647.85,61.9,1e-05,0.0,0.00082]
[1779578227511,40.39,76655.09,61.9,1e-05,0.0,0.00085]
[1779578232546,40.39,76657.14,61.9,1e-05,0.0,0.00086]
[1779578237581,40.39,76656.83,61.9,1e-05,0.0,0.00086]
[1779578242616,40.39,76655.98,61.9,1e-05,0.0,0.00086]
[1779578243623,40.39,76647.61,61.9,1e-05,0.0,0.00082]
[1779578249665,40.39,76646.12,61.9,1e-05,0.0,0.00082]
[1779578254700,40.39,76656.18,61.9,1e-05,0.0,0.00084]
[1779578259737,40.39,76660.81,61.9,1e-05,0.0,0.00086]
[1779578264772,40.39,76662.44,61.9,1e-05,0.0,0.00086]
[1779578270814,40.39,76662.73,61.9,1e-05,0.0,0.00086]
[1779578275849,40.39,76657.44,61.9,1e-05,0.0,0.00084]
[1779578277863,40.39,76664.15,61.9,1e-05,0.0,0.00087]
[1779578282902,40.39,76663.13,61.9,1e-05,0.0,0.00087]
[1779578287937,40.39,76657.99,61.9,1e-05,0.0,0.00085]
[1779578292975,40.39,76658.47,61.9,1e-05,0.0,0.00085]
[1779578298010,40.39,76658.37,61.9,1e-05,0.0,0.00085]
[1779578304052,40.39,76659.35,61.9,1e-05,0.0,0.00085]
[1779578308082,40.39,76652.17,61.9,1e-05,0.0,0.00082]
[1779578311103,40.39,76650.5,61.9,1e-05,0.0,0.0008]
[1779578316138,40.39,76650.49,61.9,1e-05,0.0,0.0008]
[1779578320166,40.39,76657.71,61.9,1e-05,0.0,0.00083]
[1779578325201,40.39,76663.53,61.9,1e-05,0.0,0.00085]
[1779578330236,40.39,76661.0,61.9,1e-05,0.0,0.00084]
[1779578335271,40.39,76657.4,61.9,1e-05,0.0,0.00083]
[1779578341314,40.39,76647.7,61.9,1e-05,0.0,0.00079]
[1779578342321,40.39,76639.91,61.9,1e-05,0.0,0.00077]
[1779578350377,40.39,76635.05,61.9,1e-05,0.0,0.00075]
[1779578357426,40.39,76635.15,61.9,1e-05,0.0,0.00075]
[1779578364475,40.39,76636.54,61.9,1e-05,0.0,0.00075]
[1779578369513,40.39,76630.63,61.9,1e-05,0.0,0.00074]
[1779578370520,40.39,76617.65,61.9,1e-05,0.0,0.00069]
[1779578376561,40.39,76616.21,61.9,1e-05,0.0,0.00068]
[1779578381600,40.39,76616.24,61.9,1e-05,0.0,0.00068]
[1779578386632,40.39,76611.94,61.9,1e-05,0.0,0.00066]
[1779578391669,40.39,76610.77,61.9,1e-05,0.0,0.00066]
[1779578395702,40.39,76617.43,61.9,1e-05,0.0,0.00068]
[1779578396705,40.39,76629.27,61.9,1e-05,0.0,0.00072]
[1779578398719,40.39,76636.46,61.9,1e-05,0.0,0.00074]
[1779578405768,40.39,76631.82,61.9,1e-05,0.0,0.00072]
[1779578410804,40.39,76631.19,61.9,1e-05,0.0,0.00072]
[1779578415839,40.39,76630.64,61.9,1e-05,0.0,0.00072]
[1779578421881,40.39,76630.07,61.9,1e-05,0.0,0.00072]
[1779578426916,40.39,76629.91,61.9,1e-05,0.0,0.00072]
[1779578431952,40.39,76629.93,61.9,1e-05,0.0,0.00072]
[1779578432002,40.39,76629.93,61.9,1e-05,0.0,0.00072]
[1779578437279,40.39,76629.13,61.9,1e-05,0.0,0.0007]
[1779578443029,40.39,76625.9,61.9,1e-05,0.0,0.00069]
[1779578446049,40.39,76633.47,61.9,1e-05,0.0,0.00072]
[1779578452091,40.39,76637.65,61.9,1e-05,0.0,0.00073]
[1779578457126,40.39,76637.96,61.9,1e-05,0.0,0.00073]
[1779578463168,40.39,76624.49,61.9,1e-05,0.0,0.00069]
[1779578465182,40.39,76617.45,61.9,1e-05,0.0,0.00067]
[1779578470217,40.39,76620.57,61.9,1e-05,0.0,0.00068]
[1779578476259,40.39,76621.91,61.9,1e-05,0.0,0.00068]
[1779578481294,40.39,76621.8,61.9,1e-05,0.0,0.00068]
[1779578486329,40.39,76622.67,61.9,1e-05,0.0,0.00068]
[1779578491364,40.39,76622.35,61.9,1e-05,0.0,0.00067]
[1779578497405,40.39,76624.97,61.9,1e-05,0.0,0.00068]
[1779578502441,40.39,76620.84,61.9,1e-05,0.0,0.00066]
[1779578505461,40.39,76613.83,61.9,1e-05,0.0,0.00064]
[1779578511504,40.39,76614.37,61.9,1e-05,0.0,0.00064]
[1779578516539,40.39,76614.19,61.9,1e-05,0.0,0.00064]
[1779578521574,40.39,76613.03,61.9,1e-05,0.0,0.00064]
[1779578526609,40.39,76607.17,61.9,1e-05,0.0,0.00062]
[1779578534666,40.39,76597.17,61.9,1e-05,0.0,0.0006]
[1779578536681,40.39,76579.48,61.9,0.0,0.0,0.00055]
[1779578537687,40.39,76573.06,61.9,0.0,0.0,0.00053]
[1779578541715,40.39,76563.55,61.9,0.0,0.0,0.00051]
[1779578546756,40.39,76565.25,61.9,0.0,0.0,0.00052]
[1779578551791,40.39,76568.98,61.9,0.0,0.0,0.00051]
[1779578556826,40.39,76572.52,61.9,0.0,0.0,0.00052]
[1779578561861,40.39,76572.14,61.9,0.0,0.0,0.00052]
[1779578566895,40.39,76576.2,61.9,0.0,0.0,0.00053]
[1779578571941,40.39,76578.48,61.9,0.0,0.0,0.00054]
[1779578576976,40.39,76581.29,61.9,0.0,0.0,0.00054]
[1779578582012,40.39,76580.98,61.9,0.0,0.0,0.00054]
[1779578587046,40.39,76584.71,61.9,0.0,0.0,0.00055]
[1779578592081,40.39,76585.75,61.9,0.0,0.0,0.00055]
[1779578597117,40.39,76583.84,61.9,0.0,0.0,0.00055]
[1779578602156,40.39,76578.63,61.9,0.0,0.0,0.00054]
[1779578603163,40.39,76571.68,61.9,0.0,0.0,0.00052]
[1779578610213,40.39,76572.88,61.9,0.0,0.0,0.00052]
[1779578617262,40.39,76572.75,61.9,0.0,0.0,0.00051]
[1779578622299,40.39,76572.25,61.9,0.0,0.0,0.00051]
[1779578628341,40.39,76572.22,61.9,0.0,0.0,0.00051]
[1779578633376,40.39,76567.15,61.9,0.0,0.0,0.0005]
[1779578638411,40.39,76565.14,61.9,0.0,0.0,0.00049]
[1779578642441,40.39,76548.64,61.9,0.0,0.0,0.00046]
[1779578643447,40.39,76538.5,61.9,0.0,0.0,0.00044]
[1779578648834,40.39,76537.84,61.9,0.0,0.0,0.00044]
[1779578654524,40.39,76534.77,61.9,0.0,0.0,0.00043]
[1779578659559,40.39,76533.36,61.9,0.0,0.0,0.00043]
[1779578664594,40.39,76535.54,61.9,0.0,0.0,0.00043]
[1779578666608,40.39,76544.33,61.9,0.0,0.0,0.00045]
[1779578671643,40.39,76546.84,61.9,0.0,0.0,0.00045]
[1779578676679,40.39,76546.77,61.9,0.0,0.0,0.00045]
[1779578681714,40.39,76541.39,61.9,0.0,0.0,0.00043]
[1779578686754,40.39,76535.83,61.9,0.0,0.0,0.00042]
[1779578691785,40.39,76529.87,61.9,0.0,0.0,0.00041]
[1779578696820,40.39,76529.27,61.9,0.0,0.0,0.00041]
[1779578701855,40.39,76532.08,61.9,0.0,0.0,0.00042]
[1779578707897,40.39,76528.11,61.9,0.0,0.0,0.00041]
[1779578712931,40.39,76523.94,61.9,0.0,0.0,0.0004]
[1779578714946,40.39,76517.35,61.9,0.0,0.0,0.00039]
[1779578716964,40.39,76510.4,61.9,0.0,0.0,0.00038]
[1779578721999,40.39,76508.55,61.9,0.0,0.0,0.00037]
[1779578728041,40.39,76508.55,61.9,0.0,0.0,0.00037]
[1779578733076,40.39,76507.49,61.9,0.0,0.0,0.00036]
[1779578737104,40.39,76517.39,61.9,0.0,0.0,0.00038]
[1779578742139,40.39,76516.25,61.9,0.0,0.0,0.00038]
[1779578745160,40.39,76508.79,61.9,0.0,0.0,0.00037]
[1779578750195,40.39,76507.35,61.9,0.0,0.0,0.00036]
[1779578755229,40.39,76506.23,61.9,0.0,0.0,0.00036]
[1779578758252,40.39,76514.66,61.9,0.0,0.0,0.00038]
[1779578763288,40.39,76507.99,61.9,0.0,0.0,0.00036]
[1779578768324,40.39,76509.24,61.9,0.0,0.0,0.00037]
[1779578772354,40.39,76516.08,61.9,0.0,0.0,0.00038]
[1779578773361,40.39,76523.2,61.9,0.0,0.0,0.00039]
[1779578774282,40.39,76523.2,61.9,0.0,0.0,0.00039]
[1779578779404,40.39,76524.78,61.9,0.0,0.0,0.00039]
[1779578782426,40.39,76545.99,61.9,0.0,0.0,0.00043]
[1779578787461,40.39,76549.91,61.9,0.0,0.0,0.00044]
[1779578790482,40.39,76542.1,61.9,0.0,0.0,0.00043]
[1779578795517,40.39,76540.93,61.9,0.0,0.0,0.00042]
[1779578800552,40.39,76538.17,61.9,0.0,0.0,0.00041]
[1779578805587,40.39,76537.24,61.9,0.0,0.0,0.00041]
[1779578810622,40.39,76536.34,61.9,0.0,0.0,0.00041]
[1779578815657,40.39,76535.03,61.9,0.0,0.0,0.0004]
[1779578821699,40.39,76544.49,61.9,0.0,0.0,0.00042]
[1779578824720,40.39,76551.49,61.9,0.0,0.0,0.00044]
[1779578829755,40.39,76553.06,61.9,0.0,0.0,0.00044]
[1779578835797,40.39,76550.06,61.9,0.0,0.0,0.00043]
[1779578841839,40.39,76549.93,61.9,0.0,0.0,0.00043]
[1779578846874,40.39,76550.89,61.9,0.0,0.0,0.00044]
[1779578851909,40.39,76550.59,61.9,0.0,0.0,0.00043]
[1779578856943,40.39,76550.86,61.9,0.0,0.0,0.00043]
[1779578861979,40.39,76541.85,61.9,0.0,0.0,0.00041]
[1779578867014,40.39,76541.79,61.9,0.0,0.0,0.00041]
[1779578872049,40.39,76543.19,61.9,0.0,0.0,0.00041]
[1779578879098,40.39,76550.24,61.9,0.0,0.0,0.00043]
[1779578880128,40.39,76550.24,61.9,0.0,0.0,0.00043]
[1779578886148,40.39,76549.89,61.9,0.0,0.0,0.00043]
[1779578891185,40.39,76550.85,61.9,0.0,0.0,0.00043]
[1779578896220,40.39,76544.14,61.9,0.0,0.0,0.00041]
[1779578906290,40.39,76539.25,61.9,0.0,0.0,0.0004]
[1779578911325,40.39,76539.2,61.9,0.0,0.0,0.0004]
[1779578917367,40.39,76538.93,61.9,0.0,0.0,0.0004]
[1779578922403,40.39,76518.92,61.9,0.0,0.0,0.00036]
[1779578925423,40.39,76511.95,61.9,0.0,0.0,0.00035]
[1779578932472,40.39,76511.4,61.9,0.0,0.0,0.00035]
[1779578934486,40.39,76521.51,61.9,0.0,0.0,0.00036]
[1779578935502,40.39,76531.51,61.9,0.0,0.0,0.00038]
[1779578940537,40.39,76534.66,61.9,0.0,0.0,0.00039]
[1779578945572,40.39,76530.55,61.9,0.0,0.0,0.00038]
[1779578947586,40.39,76536.97,61.9,0.0,0.0,0.00039]
[1779578952622,40.39,76531.53,61.9,0.0,0.0,0.00038]
[1779578956651,40.39,76537.97,61.9,0.0,0.0,0.00039]
[1779578961686,40.39,76546.42,61.9,0.0,0.0,0.00041]
[1779578971771,40.39,76550.46,61.9,0.0,0.0,0.00041]
[1779578976808,40.39,76551.51,61.9,0.0,0.0,0.00041]
[1779578981843,40.39,76549.02,61.9,0.0,0.0,0.00041]
[1779578988892,40.39,76548.83,61.9,0.0,0.0,0.00041]
[1779578994940,40.39,76548.57,61.9,0.0,0.0,0.00041]
[1779579000982,40.39,76548.96,61.9,0.0,0.0,0.00041]
[1779579006017,40.39,76550.35,61.9,0.0,0.0,0.00041]
[1779579010045,40.39,76556.85,61.9,0.0,0.0,0.00042]
[1779579015081,40.39,76557.24,61.9,0.0,0.0,0.00042]
[1779579020116,40.39,76562.96,61.9,0.0,0.0,0.00043]
[1779579025151,40.39,76563.38,61.9,0.0,0.0,0.00043]
[1779579030186,40.39,76563.32,61.9,0.0,0.0,0.00043]
[1779579035221,40.39,76564.48,61.9,0.0,0.0,0.00043]
[1779579042956,40.39,76564.51,61.9,0.0,0.0,0.00043]
[1779579043933,40.39,76564.51,61.9,0.0,0.0,0.00043]
[1779579051334,40.39,76570.91,61.9,0.0,0.0,0.00044]
[1779579056369,40.39,76575.82,61.9,0.0,0.0,0.00045]
[1779579061404,40.39,76579.77,61.9,0.0,0.0,0.00046]
[1779579066441,40.39,76581.06,61.9,0.0,0.0,0.00046]
[1779579071476,40.39,76583.86,61.9,0.0,0.0,0.00047]
[1779579076513,40.39,76585.96,61.9,0.0,0.0,0.00047]
[1779579086867,40.39,76585.64,61.9,0.0,0.0,0.00047]
[1779579087647,40.39,76586.31,61.9,0.0,0.0,0.00047]
[1779579087937,40.39,76617.3,61.9,0.0,0.0,0.00055]
[1779579088597,40.39,76640.48,61.9,1e-05,0.0,0.00061]
[1779579090200,40.39,76651.1,61.9,1e-05,0.0,0.00064]
[1779579091622,40.39,76646.43,61.9,1e-05,0.0,0.00061]
[1779579096657,40.39,76650.56,61.9,1e-05,0.0,0.00062]
[1779579101692,40.39,76644.53,61.9,1e-05,0.0,0.00061]
[1779579106727,40.39,76635.66,61.9,1e-05,0.0,0.00058]
[1779579111762,40.39,76628.58,61.9,1e-05,0.0,0.00056]
[1779579118811,40.39,76628.09,61.9,1e-05,0.0,0.00056]
[1779579123846,40.39,76637.42,61.9,1e-05,0.0,0.00059]
[1779579128882,40.39,76641.39,61.9,1e-05,0.0,0.0006]
[1779579133917,40.39,76636.49,61.9,1e-05,0.0,0.00058]
[1779579140966,40.39,76635.75,61.9,1e-05,0.0,0.00058]
[1779579146001,40.39,76636.14,61.9,1e-05,0.0,0.00058]
[1779579151036,40.39,76636.54,61.9,1e-05,0.0,0.00057]
[1779579156071,40.39,76644.12,61.9,1e-05,0.0,0.00059]
[1779579162293,40.39,76644.31,61.9,1e-05,0.0,0.00059]
[1779579168155,40.39,76644.55,61.9,1e-05,0.0,0.00059]
[1779579173190,40.39,76647.27,61.9,1e-05,0.0,0.0006]
[1779579178225,40.39,76651.24,61.9,1e-05,0.0,0.00061]
[1779579183275,40.39,76656.75,61.9,1e-05,0.0,0.00063]
[1779579188309,40.39,76652.11,61.9,1e-05,0.0,0.00062]
[1779579193345,40.39,76651.61,61.9,1e-05,0.0,0.00061]
[1779579198382,40.39,76653.84,61.9,1e-05,0.0,0.00062]
[1779579203417,40.39,76662.77,61.9,1e-05,0.0,0.00065]
[1779579207445,40.39,76670.84,61.9,1e-05,0.0,0.00067]
[1779579209459,40.39,76661.21,61.9,1e-05,0.0,0.00064]
[1779579211473,40.39,76657.31,61.9,1e-05,0.0,0.00062]
[1779579216508,40.39,76653.24,61.9,1e-05,0.0,0.00061]
[1779579219529,40.39,76639.06,61.9,1e-05,0.0,0.00057]
[1779579224564,40.39,76637.68,61.9,1e-05,0.0,0.00056]
[1779579229599,40.39,76625.14,61.9,0.0,0.0,0.00053]
[1779579237657,40.39,76621.1,61.9,0.0,0.0,0.00052]
[1779579242692,40.39,76616.52,61.9,0.0,0.0,0.00051]
[1779579246725,40.39,76624.88,61.9,0.0,0.0,0.00053]
[1779579248739,40.39,76618.13,61.9,0.0,0.0,0.00052]
[1779579253952,40.39,76617.39,61.9,0.0,0.0,0.00051]
[1779579254781,40.39,76636.49,61.9,1e-05,0.0,0.00056]
[1779579255979,40.39,76636.49,61.9,1e-05,0.0,0.00056]
[1779579256030,40.39,76647.3,61.9,1e-05,0.0,0.00059]
[1779579261831,40.39,76649.52,61.9,1e-05,0.0,0.0006]
[1779579266866,40.39,76652.69,61.9,1e-05,0.0,0.0006]
[1779579272907,40.39,76652.7,61.9,1e-05,0.0,0.00059]
[1779579277943,40.39,76647.02,61.9,1e-05,0.0,0.00058]
[1779579282978,40.39,76646.41,61.9,1e-05,0.0,0.00058]
[1779579288015,40.39,76639.1,61.9,1e-05,0.0,0.00056]
[1779579293050,40.39,76636.98,61.9,1e-05,0.0,0.00055]
[1779579298084,40.39,76637.28,61.9,1e-05,0.0,0.00055]
[1779579302113,40.39,76629.99,61.9,0.0,0.0,0.00053]
[1779579307148,40.39,76626.31,61.9,0.0,0.0,0.00052]
[1779579310170,40.39,76619.11,61.9,0.0,0.0,0.00051]
[1779579315205,40.39,76618.11,61.9,0.0,0.0,0.00051]
[1779579320240,40.39,76614.08,61.9,0.0,0.0,0.0005]
[1779579323818,40.39,76613.88,61.9,0.0,0.0,0.0005]
[1779579331317,40.39,76610.01,61.9,0.0,0.0,0.00048]
[1779579336352,40.39,76608.26,61.9,0.0,0.0,0.00047]
[1779579341387,40.39,76609.4,61.9,0.0,0.0,0.00048]
[1779579346423,40.39,76609.43,61.9,0.0,0.0,0.00048]
[1779579351458,40.39,76609.54,61.9,0.0,0.0,0.00048]
[1779579357500,40.39,76609.42,61.9,0.0,0.0,0.00048]
[1779579361528,40.39,76596.47,61.9,0.0,0.0,0.00045]
[1779579366563,40.39,76592.68,61.9,0.0,0.0,0.00044]
[1779579371598,40.39,76590.44,61.9,0.0,0.0,0.00044]
[1779579376633,40.39,76593.23,61.9,0.0,0.0,0.00044]
[1779579381668,40.39,76593.67,61.9,0.0,0.0,0.00044]
[1779579384689,40.39,76604.8,61.9,0.0,0.0,0.00047]
[1779579391738,40.39,76607.54,61.9,0.0,0.0,0.00046]
[1779579397780,40.39,76608.22,61.9,0.0,0.0,0.00046]
[1779579402815,40.39,76606.69,61.9,0.0,0.0,0.00046]
[1779579407850,40.39,76606.78,61.9,0.0,0.0,0.00046]
[1779579410871,40.39,76614.63,61.9,0.0,0.0,0.00048]
[1779579411881,40.39,76624.42,61.9,0.0,0.0,0.0005]
[1779579416919,40.39,76631.23,61.9,0.0,0.0,0.00052]
[1779579421954,40.39,76632.52,61.9,0.0,0.0,0.00052]
[1779579426989,40.39,76632.4,61.9,0.0,0.0,0.00052]
[1779579434038,40.39,76635.83,61.9,0.0,0.0,0.00053]
[1779579439074,40.39,76631.75,61.9,0.0,0.0,0.00052]
[1779579444109,40.39,76632.68,61.9,0.0,0.0,0.00052]
[1779579449144,40.39,76629.67,61.9,0.0,0.0,0.00051]
[1779579454179,40.39,76629.64,61.9,0.0,0.0,0.0005]
[1779579461229,40.39,76628.76,61.9,0.0,0.0,0.0005]
[1779579466265,40.39,76622.49,61.9,0.0,0.0,0.00048]
[1779579472308,40.39,76622.42,61.9,0.0,0.0,0.00048]
[1779579477343,40.39,76626.99,61.9,0.0,0.0,0.0005]
[1779579482378,40.39,76629.13,61.9,0.0,0.0,0.0005]
[1779579487413,40.39,76628.43,61.9,0.0,0.0,0.0005]
[1779579491443,40.39,76636.04,61.9,0.0,0.0,0.00052]
[1779579496482,40.39,76638.46,61.9,0.0,0.0,0.00052]
[1779579501513,40.39,76635.23,61.9,0.0,0.0,0.00051]
[1779579504534,40.39,76626.07,61.9,0.0,0.0,0.00049]
[1779579510576,40.39,76622.58,61.9,0.0,0.0,0.00049]
[1779579516618,40.39,76622.37,61.9,0.0,0.0,0.00047]
[1779579519642,40.39,76632.11,61.9,0.0,0.0,0.0005]
[1779579524677,40.39,76635.59,61.9,0.0,0.0,0.0005]
[1779579526691,40.39,76644.34,61.9,0.0,0.0,0.00053]
[1779579531728,40.39,76648.44,61.9,0.0,0.0,0.00054]
[1779579536767,40.39,76651.91,61.9,0.0,0.0,0.00054]
[1779579541801,40.39,76643.54,61.9,0.0,0.0,0.00052]
[1779579546836,40.39,76637.87,61.9,0.0,0.0,0.00051]
[1779579551874,40.39,76635.86,61.9,0.0,0.0,0.00051]
[1779579556909,40.39,76632.57,61.9,0.0,0.0,0.0005]
[1779579561944,40.39,76631.15,61.9,0.0,0.0,0.00049]
[1779579563961,40.39,76619.17,61.9,0.0,0.0,0.00047]
[1779579567989,40.39,76611.12,61.9,0.0,0.0,0.00045]
[1779579573024,40.39,76614.48,61.9,0.0,0.0,0.00045]
[1779579577052,40.39,76623.24,61.9,0.0,0.0,0.00047]
[1779579582086,40.39,76629.84,61.9,0.0,0.0,0.00048]
[1779579587121,40.39,76630.8,61.9,0.0,0.0,0.00048]
[1779579592157,40.39,76630.99,61.9,0.0,0.0,0.00048]
[1779579597192,40.39,76627.94,61.9,0.0,0.0,0.00048]
[1779579602227,40.39,76620.07,61.9,0.0,0.0,0.00046]
[1779579607270,40.39,76620.38,61.9,0.0,0.0,0.00046]
[1779579608275,40.39,76628.11,61.9,0.0,0.0,0.00048]
[1779579609283,40.39,76635.5,61.9,0.0,0.0,0.00049]
[1779579614319,40.39,76639.55,61.9,0.0,0.0,0.0005]
[1779579619358,40.39,76639.08,61.9,0.0,0.0,0.0005]
[1779579624388,40.39,76634.24,61.9,0.0,0.0,0.00049]
[1779579629423,40.39,76632.66,61.9,0.0,0.0,0.00049]
[1779579631438,40.39,76630.89,61.9,0.0,0.0,0.00047]
[1779579636474,40.39,76626.13,61.9,0.0,0.0,0.00046]
[1779579641511,40.39,76624.4,61.9,0.0,0.0,0.00046]
[1779579645539,40.39,76618.14,61.9,0.0,0.0,0.00045]
[1779579650574,40.39,76617.08,61.9,0.0,0.0,0.00044]
[1779579653957,40.39,76615.3,61.9,0.0,0.0,0.00044]
[1779579654475,40.39,76615.3,61.9,0.0,0.0,0.00044]
[1779579660644,40.39,76608.98,61.9,0.0,0.0,0.00043]
[1779579663665,40.39,76617.06,61.9,0.0,0.0,0.00044]
[1779579668701,40.39,76619.16,61.9,0.0,0.0,0.00045]
[1779579673735,40.39,76617.44,61.9,0.0,0.0,0.00044]
[1779579679778,40.39,76617.22,61.9,0.0,0.0,0.00044]
[1779579684813,40.39,76617.3,61.9,0.0,0.0,0.00044]
[1779579691862,40.39,76625.53,61.9,0.0,0.0,0.00045]
[1779579692869,40.39,76634.58,61.9,0.0,0.0,0.00047]
[1779579697904,40.39,76636.05,61.9,0.0,0.0,0.00048]
[1779579702939,40.39,76632.72,61.9,0.0,0.0,0.00047]
[1779579705960,40.39,76625.94,61.9,0.0,0.0,0.00045]
[1779579710996,40.39,76621.34,61.9,0.0,0.0,0.00044]
[1779579716031,40.39,76626.18,61.9,0.0,0.0,0.00045]
[1779579721066,40.39,76630.45,61.9,0.0,0.0,0.00046]
[1779579726102,40.39,76633.05,61.9,0.0,0.0,0.00047]
[1779579732144,40.39,76633.07,61.9,0.0,0.0,0.00047]
[1779579737179,40.39,76634.03,61.9,0.0,0.0,0.00047]
[1779579742214,40.39,76634.18,61.9,0.0,0.0,0.00047]
[1779579747249,40.39,76635.06,61.9,0.0,0.0,0.00047]
[1779579751277,40.39,76631.26,61.9,0.0,0.0,0.00046]
[1779579753291,40.39,76624.35,61.9,0.0,0.0,0.00044]
[1779579758326,40.39,76618.84,61.9,0.0,0.0,0.00043]
[1779579763362,40.39,76619.13,61.9,0.0,0.0,0.00043]
[1779579768397,40.39,76614.43,61.9,0.0,0.0,0.00042]
[1779579774439,40.39,76613.74,61.9,0.0,0.0,0.00042]
[1779579779475,40.39,76603.98,61.9,0.0,0.0,0.0004]
[1779579780482,40.39,76596.59,61.9,0.0,0.0,0.00039]
[1779579783508,40.39,76622.62,61.9,0.0,0.0,0.00044]
[1779579784780,40.39,76622.62,61.9,0.0,0.0,0.00044]
[1779579784814,40.39,76637.84,61.9,0.0,0.0,0.00047]
[1779579790912,40.39,76637.28,61.9,0.0,0.0,0.00047]
[1779579793584,40.39,76643.61,61.9,0.0,0.0,0.00048]
[1779579797614,40.39,76650.33,61.9,0.0,0.0,0.0005]
[1779579803657,40.39,76652.32,61.9,0.0,0.0,0.0005]
[1779579808692,40.39,76651.7,61.9,0.0,0.0,0.0005]
[1779579812720,40.39,76647.95,61.9,0.0,0.0,0.00048]
[1779579817755,40.39,76647.87,61.9,0.0,0.0,0.00048]
[1779579822790,40.39,76649.81,61.9,0.0,0.0,0.00049]
[1779579828832,40.39,76648.95,61.9,0.0,0.0,0.00048]
[1779579833867,40.39,76648.99,61.9,0.0,0.0,0.00048]
[1779579839909,40.39,76646.26,61.9,0.0,0.0,0.00048]
[1779579844944,40.39,76641.93,61.9,0.0,0.0,0.00047]
[1779579849979,40.39,76637.76,61.9,0.0,0.0,0.00046]
[1779579855014,40.39,76633.75,61.9,0.0,0.0,0.00045]
[1779579860049,40.39,76631.66,61.9,0.0,0.0,0.00045]
[1779579865084,40.39,76631.62,61.9,0.0,0.0,0.00045]
[1779579869919,40.39,76631.62,61.9,0.0,0.0,0.00045]
[1779579871126,40.39,76629.44,61.9,0.0,0.0,0.00043]
[1779579873142,40.39,76617.46,61.9,0.0,0.0,0.00041]
[1779579880191,40.39,76615.29,61.9,0.0,0.0,0.0004]
[1779579885226,40.39,76621.38,61.9,0.0,0.0,0.00042]
[1779579890262,40.39,76621.41,61.9,0.0,0.0,0.00042]
[1779579898317,40.39,76621.38,61.9,0.0,0.0,0.00042]
[1779579904361,40.39,76616.91,61.9,0.0,0.0,0.00041]
[1779579909397,40.39,76617.32,61.9,0.0,0.0,0.00041]
[1779579914432,40.39,76617.34,61.9,0.0,0.0,0.00041]
[1779579916446,40.39,76626.81,61.9,0.0,0.0,0.00043]
[1779579922487,40.39,76627.3,61.9,0.0,0.0,0.00043]
[1779579927523,40.39,76627.39,61.9,0.0,0.0,0.00043]
[1779579932558,40.39,76627.8,61.9,0.0,0.0,0.00042]
[1779579937594,40.39,76628.52,61.9,0.0,0.0,0.00042]
[1779579942628,40.39,76619.41,61.9,0.0,0.0,0.0004]
[1779579947663,40.39,76618.11,61.9,0.0,0.0,0.0004]
[1779579954712,40.39,76625.22,61.9,0.0,0.0,0.00041]
[1779579959747,40.39,76629.73,61.9,0.0,0.0,0.00042]
[1779579964784,40.39,76631.03,61.9,0.0,0.0,0.00043]
[1779579971835,40.39,76631.11,61.9,0.0,0.0,0.00043]
[1779579973849,40.39,76616.89,61.9,0.0,0.0,0.0004]
[1779579975863,40.39,76606.87,61.9,0.0,0.0,0.00038]
[1779579980898,40.39,76605.41,61.9,0.0,0.0,0.00038]
[1779579985933,40.39,76606.8,61.9,0.0,0.0,0.00038]
[1779579990969,40.39,76601.89,61.9,0.0,0.0,0.00037]
[1779579992985,40.39,76633.63,61.9,0.0,0.0,0.00042]
[1779579993895,40.39,76633.63,61.9,0.0,0.0,0.00042]
[1779579993992,40.39,76641.26,61.9,0.0,0.0,0.00044]
[1779579999027,40.39,76640.3,61.9,0.0,0.0,0.00044]
[1779580004062,40.39,76638.89,61.9,0.0,0.0,0.00043]
[1779580010108,40.39,76638.68,61.9,0.0,0.0,0.00043]
[1779580015139,40.39,76638.67,61.9,0.0,0.0,0.00043]
[1779580018161,40.39,76646.48,61.9,0.0,0.0,0.00045]
[1779580024201,40.39,76646.86,61.9,0.0,0.0,0.00045]
[1779580029237,40.39,76647.52,61.9,0.0,0.0,0.00045]
[1779580034273,40.39,76649.37,61.9,0.0,0.0,0.00046]
[1779580037294,40.39,76641.98,61.9,0.0,0.0,0.00044]
[1779580042330,40.39,76639.87,61.9,0.0,0.0,0.00044]
[1779580047368,40.39,76639.64,61.9,0.0,0.0,0.00043]
[1779580052403,40.39,76641.93,61.9,0.0,0.0,0.00043]
[1779580057438,40.39,76641.92,61.9,0.0,0.0,0.00043]
[1779580062473,40.39,76641.83,61.9,0.0,0.0,0.00043]
[1779580067509,40.39,76641.26,61.9,0.0,0.0,0.00043]
[1779580072632,40.39,76639.28,61.9,0.0,0.0,0.00042]
[1779580078586,40.39,76639.4,61.9,0.0,0.0,0.00043]
[1779580085635,40.39,76639.32,61.9,0.0,0.0,0.00043]
[1779580091677,40.39,76639.69,61.9,0.0,0.0,0.00043]
[1779580099736,40.39,76640.52,61.9,0.0,0.0,0.00043]
[1779580104773,40.39,76641.73,61.9,0.0,0.0,0.00043]
[1779580109807,40.39,76641.04,61.9,0.0,0.0,0.00043]
[1779580112828,40.39,76639.87,61.9,0.0,0.0,0.00042]
[1779580117863,40.39,76639.36,61.9,0.0,0.0,0.00042]
[1779580123905,40.39,76640.19,61.9,0.0,0.0,0.00042]
[1779580128940,40.39,76643.32,61.9,0.0,0.0,0.00042]
[1779580133976,40.39,76643.83,61.9,0.0,0.0,0.00043]
[1779580140021,40.39,76644.04,61.9,0.0,0.0,0.00043]
[1779580145056,40.39,76645.98,61.9,0.0,0.0,0.00043]
[1779580154119,40.39,76646.38,61.9,0.0,0.0,0.00043]
[1779580159154,40.39,76643.29,61.9,0.0,0.0,0.00042]
[1779580164189,40.39,76643.36,61.9,0.0,0.0,0.00042]
[1779580169224,40.39,76641.64,61.9,0.0,0.0,0.00042]
[1779580174260,40.39,76643.1,61.9,0.0,0.0,0.00041]
[1779580181307,40.39,76643.5,61.9,0.0,0.0,0.00042]
[1779580186343,40.39,76639.13,61.9,0.0,0.0,0.00041]
[1779580200441,40.39,76638.45,61.9,0.0,0.0,0.00041]
[1779580205476,40.39,76632.82,61.9,0.0,0.0,0.00039]
[1779580210512,40.39,76632.92,61.9,0.0,0.0,0.00039]
[1779580215547,40.39,76633.61,61.9,0.0,0.0,0.0004]
[1779580218568,40.39,76624.03,61.9,0.0,0.0,0.00038]
[1779580221589,40.39,76616.25,61.9,0.0,0.0,0.00036]
[1779580224610,40.39,76609.02,61.9,0.0,0.0,0.00035]
[1779580231659,40.39,76606.62,61.9,0.0,0.0,0.00034]
[1779580236694,40.39,76606.12,61.9,0.0,0.0,0.00034]
[1779580239716,40.39,76623.94,61.9,0.0,0.0,0.00037]
[1779580244751,40.39,76629.35,61.9,0.0,0.0,0.00038]
[1779580249786,40.39,76627.36,61.9,0.0,0.0,0.00038]
[1779580254821,40.39,76623.96,61.9,0.0,0.0,0.00037]
[1779580259856,40.39,76615.39,61.9,0.0,0.0,0.00036]
[1779580264954,40.39,76616.05,61.9,0.0,0.0,0.00036]
[1779580265509,40.39,76621.84,61.9,0.0,0.0,0.00037]
[1779580270933,40.39,76625.13,61.9,0.0,0.0,0.00037]
[1779580275968,40.39,76626.0,61.9,0.0,0.0,0.00037]
[1779580281005,40.39,76624.31,61.9,0.0,0.0,0.00037]
[1779580286041,40.39,76626.36,61.9,0.0,0.0,0.00037]
[1779580291085,40.39,76631.99,61.9,0.0,0.0,0.00038]
[1779580296119,40.39,76635.21,61.9,0.0,0.0,0.00038]
[1779580301156,40.39,76638.52,61.9,0.0,0.0,0.00039]
[1779580313240,40.39,76641.96,61.9,0.0,0.0,0.00039]
[1779580319283,40.39,76650.14,61.9,0.0,0.0,0.00041]
[1779580320289,40.39,76657.64,61.9,0.0,0.0,0.00043]
[1779580325324,40.39,76659.15,61.9,0.0,0.0,0.00043]
[1779580331366,40.39,76659.72,61.9,0.0,0.0,0.00043]
[1779580337409,40.39,76660.22,61.9,0.0,0.0,0.00043]
[1779580343451,40.39,76666.33,61.9,0.0,0.0,0.00044]
[1779580344458,40.39,76658.17,61.9,0.0,0.0,0.00043]
[1779580349494,40.39,76658.24,61.9,0.0,0.0,0.00043]
[1779580351508,40.39,76656.01,61.9,0.0,0.0,0.00041]
[1779580356543,40.39,76656.01,61.9,0.0,0.0,0.00041]
[1779580361578,40.39,76655.94,61.9,0.0,0.0,0.00041]
[1779580366613,40.39,76651.98,61.9,0.0,0.0,0.00041]
[1779580371648,40.39,76652.17,61.9,0.0,0.0,0.00041]
[1779580376683,40.39,76657.51,61.9,0.0,0.0,0.00042]
[1779580381718,40.39,76661.13,61.9,0.0,0.0,0.00042]
[1779580393801,40.39,76662.31,61.9,0.0,0.0,0.00043]
[1779580398837,40.39,76660.8,61.9,0.0,0.0,0.00042]
[1779580404880,40.39,76660.25,61.9,0.0,0.0,0.00042]
[1779580410926,40.39,76657.6,61.9,0.0,0.0,0.00042]
[1779580411929,40.39,76654.02,61.9,0.0,0.0,0.0004]
[1779580416964,40.39,76651.08,61.9,0.0,0.0,0.00039]
[1779580423006,40.39,76650.73,61.9,0.0,0.0,0.00039]
[1779580428042,40.39,76649.66,61.9,0.0,0.0,0.00039]
[1779580439120,40.39,76648.27,61.9,0.0,0.0,0.00039]
[1779580444158,40.39,76644.75,61.9,0.0,0.0,0.00038]
[1779580449193,40.39,76644.01,61.9,0.0,0.0,0.00038]
[1779580456242,40.39,76644.05,61.9,0.0,0.0,0.00038]
[1779580461764,40.39,76644.19,61.9,0.0,0.0,0.00038]
[1779580467320,40.39,76644.05,61.9,0.0,0.0,0.00038]
[1779580472354,40.39,76644.14,61.9,0.0,0.0,0.00037]
[1779580480410,40.39,76644.13,61.9,0.0,0.0,0.00037]
[1779580490480,40.39,76644.76,61.9,0.0,0.0,0.00037]
[1779580495515,40.39,76650.18,61.9,0.0,0.0,0.00038]
[1779580500550,40.39,76656.02,61.9,0.0,0.0,0.0004]
[1779580508605,40.39,76658.08,61.9,0.0,0.0,0.0004]
[1779580513641,40.39,76663.88,61.9,0.0,0.0,0.00041]
[1779580519683,40.39,76664.97,61.9,0.0,0.0,0.00041]
[1779580526731,40.39,76665.12,61.9,0.0,0.0,0.00041]
[1779580530760,40.39,76671.79,61.9,0.0,0.0,0.00043]
[1779580538816,40.39,76671.74,61.9,0.0,0.0,0.00042]
[1779580544858,40.39,76673.57,61.9,0.0,0.0,0.00042]
[1779580550900,40.39,76674.85,61.9,0.0,0.0,0.00042]
[1779580555940,40.39,76674.93,61.9,0.0,0.0,0.00042]
[1779580560975,40.39,76674.05,61.9,0.0,0.0,0.00042]
[1779580566010,40.39,76686.68,61.9,0.0,0.0,0.00045]
[1779580568177,40.39,76697.52,61.9,0.0,0.0,0.00047]
[1779580574075,40.39,76698.78,61.9,0.0,0.0,0.00047]
[1779580579110,40.39,76697.67,61.9,0.0,0.0,0.00047]
[1779580584145,40.39,76700.07,61.9,0.0,0.0,0.00048]
[1779580589180,40.39,76700.31,61.9,0.0,0.0,0.00048]
[1779580594215,40.39,76700.39,61.9,0.0,0.0,0.00047]
[1779580599249,40.39,76699.85,61.9,0.0,0.0,0.00047]
[1779580604286,40.39,76700.42,61.9,0.0,0.0,0.00047]
[1779580609321,40.39,76700.48,61.9,0.0,0.0,0.00047]
[1779580614356,40.39,76700.3,61.9,0.0,0.0,0.00047]
[1779580620398,40.39,76700.25,61.9,0.0,0.0,0.00047]
[1779580623419,40.39,76692.86,61.9,0.0,0.0,0.00045]
[1779580628454,40.39,76699.59,61.9,0.0,0.0,0.00047]
[1779580633489,40.39,76706.76,61.9,0.0,0.0,0.00048]
[1779580638524,40.39,76707.79,61.9,0.0,0.0,0.00048]
[1779580643559,40.39,76707.92,61.9,0.0,0.0,0.00049]
[1779580648594,40.39,76709.01,61.9,0.0,0.0,0.00049]
[1779580651616,40.39,76707.4,61.9,0.0,0.0,0.00047]
[1779580655648,40.39,76717.04,61.9,0.0,0.0,0.0005]
[1779580658534,40.39,76715.98,61.9,0.0,0.0,0.00049]
[1779580661690,40.39,76705.38,61.9,0.0,0.0,0.00047]
[1779580666725,40.39,76708.12,61.9,0.0,0.0,0.00048]
[1779580671760,40.39,76707.68,61.9,0.0,0.0,0.00047]
[1779580676794,40.39,76707.96,61.9,0.0,0.0,0.00047]
[1779580681830,40.39,76705.14,61.9,0.0,0.0,0.00047]
[1779580685858,40.39,76681.6,61.9,0.0,0.0,0.00042]
[1779580688879,40.39,76675.02,61.9,0.0,0.0,0.00041]
[1779580693915,40.39,76673.84,61.9,0.0,0.0,0.0004]
[1779580698950,40.39,76672.38,61.9,0.0,0.0,0.0004]
[1779580703985,40.39,76670.77,61.9,0.0,0.0,0.0004]
[1779580709021,40.39,76670.09,61.9,0.0,0.0,0.0004]
[1779580715064,40.39,76669.75,61.9,0.0,0.0,0.00039]
[1779580723120,40.39,76670.77,61.9,0.0,0.0,0.00039]
[1779580732184,40.39,76676.18,61.9,0.0,0.0,0.0004]
[1779580737219,40.39,76678.26,61.9,0.0,0.0,0.0004]
[1779580742256,40.39,76677.82,61.9,0.0,0.0,0.0004]
[1779580747291,40.39,76674.59,61.9,0.0,0.0,0.0004]
[1779580752326,40.39,76673.41,61.9,0.0,0.0,0.00039]
[1779580757361,40.39,76671.84,61.9,0.0,0.0,0.00039]
[1779580762396,40.39,76671.47,61.9,0.0,0.0,0.00039]
[1779580767431,40.39,76664.29,61.9,0.0,0.0,0.00038]
[1779580776494,40.39,76664.23,61.9,0.0,0.0,0.00037]
[1779580781529,40.39,76663.39,61.9,0.0,0.0,0.00037]
[1779580783276,40.39,76663.25,61.9,0.0,0.0,0.00037]
[1779580783286,40.39,76663.25,61.9,0.0,0.0,0.00037]
[1779580783899,40.39,76663.25,61.9,0.0,0.0,0.00037]
[1779580789585,40.39,76661.95,61.9,0.0,0.0,0.00036]
[1779580794620,40.39,76661.37,61.9,0.0,0.0,0.00036]
[1779580799657,40.39,76661.72,61.9,0.0,0.0,0.00036]
[1779580801672,40.39,76663.04,61.9,0.0,0.0,0.00037]
[1779580804693,40.39,76665.56,61.9,0.0,0.0,0.00037]
[1779580809728,40.39,76668.74,61.9,0.0,0.0,0.00038]
[1779580814763,40.39,76669.95,61.9,0.0,0.0,0.00038]
[1779580819799,40.39,76672.54,61.9,0.0,0.0,0.00038]
[1779580823827,40.39,76680.28,61.9,0.0,0.0,0.0004]
[1779580824834,40.39,76690.41,61.9,0.0,0.0,0.00042]
[1779580829869,40.39,76691.86,61.9,0.0,0.0,0.00042]
[1779580834904,40.39,76693.38,61.9,0.0,0.0,0.00041]
[1779580839939,40.39,76691.11,61.9,0.0,0.0,0.00041]
[1779580844973,40.39,76691.94,61.9,0.0,0.0,0.00041]
[1779580847093,40.39,76691.59,61.9,0.0,0.0,0.00041]
[1779580847106,40.39,76691.59,61.9,0.0,0.0,0.00041]
[1779580855052,40.39,76694.33,61.9,0.0,0.0,0.00042]
[1779580858073,40.39,76700.67,61.9,0.0,0.0,0.00043]
[1779580863108,40.39,76697.52,61.9,0.0,0.0,0.00042]
[1779580868144,40.39,76697.51,61.9,0.0,0.0,0.00042]
[1779580873179,40.39,76699.04,61.9,0.0,0.0,0.00043]
[1779580875952,40.39,76699.0,61.9,0.0,0.0,0.00043]
[1779580875991,40.39,76699.0,61.9,0.0,0.0,0.00043]
[1779580878779,40.39,76699.86,61.9,0.0,0.0,0.00043]
[1779580878867,40.39,76663.46,61.9,0.0,0.0,0.00036]
[1779580879221,40.39,76647.22,61.9,0.0,0.0,0.00033]
[1779580881775,40.39,76653.84,61.9,0.0,0.0,0.00034]
[1779580883250,40.39,76647.11,61.9,0.0,0.0,0.00033]
[1779580885264,40.39,76653.22,61.9,0.0,0.0,0.00034]
[1779580887278,40.39,76645.46,61.9,0.0,0.0,0.00033]
[1779580891306,40.39,76642.5,61.9,0.0,0.0,0.00032]
[1779580896341,40.39,76644.35,61.9,0.0,0.0,0.00032]
[1779580901376,40.39,76641.26,61.9,0.0,0.0,0.00032]
[1779580906411,40.39,76636.89,61.9,0.0,0.0,0.00031]
[1779580909432,40.39,76626.87,61.9,0.0,0.0,0.00029]
[1779580911446,40.39,76633.95,61.9,0.0,0.0,0.0003]
[1779580916484,40.39,76634.77,61.9,0.0,0.0,0.00031]
[1779580921519,40.39,76630.81,61.9,0.0,0.0,0.0003]
[1779580926554,40.39,76628.45,61.9,0.0,0.0,0.0003]
[1779580931589,40.39,76632.16,61.9,0.0,0.0,0.0003]
[1779580936625,40.39,76629.45,61.9,0.0,0.0,0.0003]
[1779580940653,40.39,76623.24,61.9,0.0,0.0,0.00029]
[1779580944681,40.39,76630.48,61.9,0.0,0.0,0.0003]
[1779580949723,40.39,76630.75,61.9,0.0,0.0,0.0003]
[1779580950729,40.39,76624.49,61.9,0.0,0.0,0.00029]
[1779580951736,40.39,76620.45,61.9,0.0,0.0,0.00028]
[1779580956771,40.39,76617.93,61.9,0.0,0.0,0.00027]
[1779580961806,40.39,76617.95,61.9,0.0,0.0,0.00028]
[1779580963821,40.39,76624.69,61.9,0.0,0.0,0.00028]
[1779580968855,40.39,76623.02,61.9,0.0,0.0,0.00028]
[1779580972884,40.39,76629.36,61.9,0.0,0.0,0.00029]
[1779580978925,40.39,76623.82,61.9,0.0,0.0,0.00028]
[1779580980122,40.39,76623.82,61.9,0.0,0.0,0.00028]
[1779580982953,40.39,76629.99,61.9,0.0,0.0,0.00029]
[1779580986981,40.39,76620.01,61.9,0.0,0.0,0.00028]
[1779580992017,40.39,76618.32,61.9,0.0,0.0,0.00028]
[1779580997052,40.39,76607.19,61.9,0.0,0.0,0.00026]
[1779580998236,40.39,76605.61,61.9,0.0,0.0,0.00026]
[1779581004101,40.39,76606.25,61.9,0.0,0.0,0.00026]
[1779581009136,40.39,76611.33,61.9,0.0,0.0,0.00027]
[1779581014170,40.39,76612.33,61.9,0.0,0.0,0.00026]
[1779581017193,40.39,76618.5,61.9,0.0,0.0,0.00027]
[1779581019207,40.39,76624.95,61.9,0.0,0.0,0.00028]
[1779581024242,40.39,76628.34,61.9,0.0,0.0,0.00028]
[1779581029277,40.39,76630.28,61.9,0.0,0.0,0.00029]
[1779581034321,40.39,76629.22,61.9,0.0,0.0,0.00028]
[1779581039355,40.39,76633.91,61.9,0.0,0.0,0.00029]
[1779581044390,40.39,76631.69,61.9,0.0,0.0,0.00029]
[1779581049425,40.39,76631.95,61.9,0.0,0.0,0.00029]
[1779581054460,40.39,76632.68,61.9,0.0,0.0,0.00029]
[1779581059495,40.39,76635.52,61.9,0.0,0.0,0.00029]
[1779581064530,40.39,76633.73,61.9,0.0,0.0,0.00029]
[1779581069565,40.39,76628.06,61.9,0.0,0.0,0.00028]
[1779581074600,40.39,76627.3,61.9,0.0,0.0,0.00027]
[1779581079635,40.39,76623.08,61.9,0.0,0.0,0.00027]
[1779581086688,40.39,76624.88,61.9,0.0,0.0,0.00027]
[1779581091723,40.39,76625.27,61.9,0.0,0.0,0.00027]
[1779581096758,40.39,76620.53,61.9,0.0,0.0,0.00027]
[1779581098775,40.39,76609.45,61.9,0.0,0.0,0.00025]
[1779581102803,40.39,76618.87,61.9,0.0,0.0,0.00026]
[1779581107838,40.39,76610.88,61.9,0.0,0.0,0.00025]
[1779581112873,40.39,76608.38,61.9,0.0,0.0,0.00025]
[1779581117908,40.39,76607.13,61.9,0.0,0.0,0.00025]
[1779581122946,40.39,76604.38,61.9,0.0,0.0,0.00025]
[1779581127980,40.39,76603.95,61.9,0.0,0.0,0.00025]
[1779581133020,40.39,76603.35,61.9,0.0,0.0,0.00024]
[1779581138058,40.39,76602.13,61.9,0.0,0.0,0.00024]
[1779581141088,40.39,76594.04,61.9,0.0,0.0,0.00023]
[1779581146123,40.39,76590.72,61.9,0.0,0.0,0.00022]
[1779581151158,40.39,76589.85,61.9,0.0,0.0,0.00022]
[1779581156193,40.39,76589.72,61.9,0.0,0.0,0.00022]
[1779581161228,40.39,76589.51,61.9,0.0,0.0,0.00022]
[1779581163242,40.39,76581.22,61.9,0.0,0.0,0.00021]
[1779581168277,40.39,76579.06,61.9,0.0,0.0,0.00021]
[1779581173313,40.39,76577.6,61.9,0.0,0.0,0.00021]
[1779581178348,40.39,76576.16,61.9,0.0,0.0,0.00021]
[1779581183383,40.39,76577.91,61.9,0.0,0.0,0.00021]
[1779581188418,40.39,76581.64,61.9,0.0,0.0,0.00021]
[1779581193453,40.39,76581.52,61.9,0.0,0.0,0.00021]
[1779581198488,40.39,76581.27,61.9,0.0,0.0,0.00021]
[1779581203523,40.39,76573.29,61.9,0.0,0.0,0.0002]
[1779581208558,40.39,76572.63,61.9,0.0,0.0,0.0002]
[1779581215607,40.39,76573.72,61.9,0.0,0.0,0.0002]
[1779581221649,40.39,76573.49,61.9,0.0,0.0,0.0002]
[1779581226692,40.39,76575.11,61.9,0.0,0.0,0.0002]
[1779581230724,40.39,76587.25,61.9,0.0,0.0,0.00022]
[1779581233745,40.39,76593.88,61.9,0.0,0.0,0.00022]
[1779581238780,40.39,76594.88,61.9,0.0,0.0,0.00022]
[1779581243815,40.39,76605.5,61.9,0.0,0.0,0.00024]
[1779581248850,40.39,76607.19,61.9,0.0,0.0,0.00024]
[1779581254892,40.39,76607.99,61.9,0.0,0.0,0.00023]
[1779581259927,40.39,76607.12,61.9,0.0,0.0,0.00023]
[1779581265969,40.39,76606.64,61.9,0.0,0.0,0.00023]
[1779581271005,40.39,76603.64,61.9,0.0,0.0,0.00023]
[1779581276041,40.39,76604.23,61.9,0.0,0.0,0.00023]
[1779581281078,40.39,76594.57,61.9,0.0,0.0,0.00022]
[1779581286114,40.39,76591.06,61.9,0.0,0.0,0.00021]
[1779581291149,40.39,76590.57,61.9,0.0,0.0,0.00021]
[1779581296183,40.39,76587.98,61.9,0.0,0.0,0.00021]
[1779581301219,40.39,76586.63,61.9,0.0,0.0,0.00021]
[1779581307262,40.39,76586.86,61.9,0.0,0.0,0.00021]
[1779581312298,40.39,76587.01,61.9,0.0,0.0,0.0002]
[1779581314313,40.39,76593.07,61.9,0.0,0.0,0.00021]
[1779581315320,40.39,76602.08,61.9,0.0,0.0,0.00022]
[1779581320355,40.39,76604.6,61.9,0.0,0.0,0.00022]
[1779581325390,40.39,76600.47,61.9,0.0,0.0,0.00022]
[1779581330425,40.39,76600.33,61.9,0.0,0.0,0.00022]
[1779581335460,40.39,76596.05,61.9,0.0,0.0,0.00021]
[1779581340495,40.39,76595.26,61.9,0.0,0.0,0.00021]
[1779581345530,40.39,76592.12,61.9,0.0,0.0,0.00021]
[1779581350565,40.39,76591.91,61.9,0.0,0.0,0.00021]
[1779581356607,40.39,76589.25,61.9,0.0,0.0,0.00021]
[1779581361642,40.39,76582.58,61.9,0.0,0.0,0.0002]
[1779581366677,40.39,76579.35,61.9,0.0,0.0,0.0002]
[1779581371712,40.39,76579.16,61.9,0.0,0.0,0.00019]
[1779581376749,40.39,76577.84,61.9,0.0,0.0,0.00019]
[1779581381784,40.39,76578.12,61.9,0.0,0.0,0.00019]
[1779581386819,40.39,76577.33,61.9,0.0,0.0,0.00019]
[1779581391857,40.39,76575.75,61.9,0.0,0.0,0.00019]
[1779581396892,40.39,76573.4,61.9,0.0,0.0,0.00019]
[1779581401927,40.39,76570.81,61.9,0.0,0.0,0.00018]
[1779581406962,40.39,76570.68,61.9,0.0,0.0,0.00018]
[1779581412000,40.39,76580.72,61.9,0.0,0.0,0.00019]
[1779581417039,40.39,76583.07,61.9,0.0,0.0,0.0002]
[1779581422075,40.39,76576.64,61.9,0.0,0.0,0.00019]
[1779581428117,40.39,76576.16,61.9,0.0,0.0,0.00019]
[1779581432145,40.39,76574.86,61.9,0.0,0.0,0.00018]
[1779581437180,40.39,76575.06,61.9,0.0,0.0,0.00018]
[1779581442215,40.39,76574.47,61.9,0.0,0.0,0.00018]
[1779581447249,40.39,76574.61,61.9,0.0,0.0,0.00018]
[1779581452285,40.39,76575.25,61.9,0.0,0.0,0.00018]
[1779581457320,40.39,76575.8,61.9,0.0,0.0,0.00018]
[1779581464371,40.39,76573.81,61.9,0.0,0.0,0.00018]
[1779581465389,40.39,76567.69,61.9,0.0,0.0,0.00018]
[1779581470414,40.39,76563.3,61.9,0.0,0.0,0.00017]
[1779581471421,40.39,76569.74,61.9,0.0,0.0,0.00018]
[1779581477463,40.39,76570.57,61.9,0.0,0.0,0.00018]
[1779581482498,40.39,76575.32,61.9,0.0,0.0,0.00018]
[1779581486956,40.39,76575.65,61.9,0.0,0.0,0.00018]
[1779581487020,40.39,76575.65,61.9,0.0,0.0,0.00018]
[1779581490554,40.39,76584.79,61.9,0.0,0.0,0.00019]
[1779581495589,40.39,76587.53,61.9,0.0,0.0,0.00019]
[1779581500624,40.39,76587.85,61.9,0.0,0.0,0.00019]
[1779581505662,40.39,76589.74,61.9,0.0,0.0,0.00019]
[1779581510699,40.39,76589.93,61.9,0.0,0.0,0.00019]
[1779581518753,40.39,76590.17,61.9,0.0,0.0,0.00019]
[1779581524795,40.39,76586.5,61.9,0.0,0.0,0.00019]
[1779581529830,40.39,76586.48,61.9,0.0,0.0,0.00019]
[1779581535872,40.39,76586.23,61.9,0.0,0.0,0.00019]
[1779581541918,40.39,76583.38,61.9,0.0,0.0,0.00019]
[1779581546953,40.39,76577.58,61.9,0.0,0.0,0.00018]
[1779581551988,40.39,76576.67,61.9,0.0,0.0,0.00018]
[1779581557023,40.39,76576.38,61.9,0.0,0.0,0.00018]
[1779581562058,40.39,76572.5,61.9,0.0,0.0,0.00017]
[1779581567093,40.39,76574.83,61.9,0.0,0.0,0.00018]
[1779581572129,40.39,76574.17,61.9,0.0,0.0,0.00017]
[1779581577163,40.39,76577.9,61.9,0.0,0.0,0.00018]
[1779581581191,40.39,76585.45,61.9,0.0,0.0,0.00018]
[1779581586225,40.39,76588.93,61.9,0.0,0.0,0.00019]
[1779581592268,40.39,76589.35,61.9,0.0,0.0,0.00019]
[1779581598310,40.39,76592.84,61.9,0.0,0.0,0.00019]
[1779581604352,40.39,76597.28,61.9,0.0,0.0,0.0002]
[1779581609387,40.39,76598.01,61.9,0.0,0.0,0.0002]
[1779581614422,40.39,76598.11,61.9,0.0,0.0,0.00019]
[1779581621471,40.39,76598.61,61.9,0.0,0.0,0.00019]
[1779581626506,40.39,76599.79,61.9,0.0,0.0,0.00019]
[1779581631541,40.39,76599.46,61.9,0.0,0.0,0.00019]
[1779581636576,40.39,76599.21,61.9,0.0,0.0,0.00019]
[1779581641611,40.39,76600.01,61.9,0.0,0.0,0.00019]
[1779581646647,40.39,76600.27,61.9,0.0,0.0,0.00019]
[1779581651682,40.39,76601.99,61.9,0.0,0.0,0.0002]
[1779581656717,40.39,76604.37,61.9,0.0,0.0,0.0002]
[1779581661752,40.39,76605.57,61.9,0.0,0.0,0.0002]
[1779581666787,40.39,76604.9,61.9,0.0,0.0,0.0002]
[1779581671822,40.39,76605.26,61.9,0.0,0.0,0.00019]
[1779581676858,40.39,76601.31,61.9,0.0,0.0,0.00019]
[1779581681893,40.39,76598.18,61.9,0.0,0.0,0.00019]
[1779581691963,40.39,76597.97,61.9,0.0,0.0,0.00019]
[1779581698005,40.39,76599.22,61.9,0.0,0.0,0.00019]
[1779581703045,40.39,76599.06,61.9,0.0,0.0,0.00019]
[1779581708086,40.39,76600.61,61.9,0.0,0.0,0.00019]
[1779581714127,40.39,76604.83,61.9,0.0,0.0,0.00019]
[1779581717149,40.39,76611.68,61.9,0.0,0.0,0.0002]
[1779581722186,40.39,76611.9,61.9,0.0,0.0,0.0002]
[1779581727221,40.39,76611.89,61.9,0.0,0.0,0.0002]
[1779581732256,40.39,76612.54,61.9,0.0,0.0,0.0002]
[1779581734269,40.39,76635.39,61.9,0.0,0.0,0.00022]
[1779581735277,40.39,76641.58,61.9,0.0,0.0,0.00023]
[1779581740313,40.39,76638.21,61.9,0.0,0.0,0.00022]
[1779581745348,40.39,76638.71,61.9,0.0,0.0,0.00022]
[1779581750383,40.39,76647.94,61.9,0.0,0.0,0.00024]
[1779581754411,40.39,76640.48,61.9,0.0,0.0,0.00023]
[1779581759446,40.39,76642.0,61.9,0.0,0.0,0.00023]
[1779581764481,40.39,76636.9,61.9,0.0,0.0,0.00022]
[1779581769516,40.39,76628.38,61.9,0.0,0.0,0.00021]
[1779581774551,40.39,76623.37,61.9,0.0,0.0,0.00021]
[1779581779586,40.39,76621.64,61.9,0.0,0.0,0.00021]
[1779581784621,40.39,76617.04,61.9,0.0,0.0,0.0002]
[1779581789656,40.39,76615.19,61.9,0.0,0.0,0.0002]
[1779581791670,40.39,76612.48,61.9,0.0,0.0,0.00019]
[1779581796708,40.39,76613.71,61.9,0.0,0.0,0.00019]
[1779581801742,40.39,76612.04,61.9,0.0,0.0,0.00019]
[1779581806777,40.39,76606.69,61.9,0.0,0.0,0.00019]
[1779581811812,40.39,76606.03,61.9,0.0,0.0,0.00019]
[1779581816846,40.39,76605.02,61.9,0.0,0.0,0.00019]
[1779581821883,40.39,76603.29,61.9,0.0,0.0,0.00018]
[1779581826917,40.39,76599.47,61.9,0.0,0.0,0.00018]
[1779581831951,40.39,76599.08,61.9,0.0,0.0,0.00018]
[1779581837994,40.39,76598.95,61.9,0.0,0.0,0.00018]
[1779581843031,40.39,76597.38,61.9,0.0,0.0,0.00018]
[1779581848066,40.39,76597.14,61.9,0.0,0.0,0.00018]
[1779581854109,40.39,76596.76,61.9,0.0,0.0,0.00017]
[1779581865189,40.39,76597.0,61.9,0.0,0.0,0.00017]
[1779581867203,40.39,76616.15,61.9,0.0,0.0,0.00019]
[1779581868210,40.39,76623.41,61.9,0.0,0.0,0.0002]
[1779581874253,40.39,76620.33,61.9,0.0,0.0,0.0002]
[1779581882309,40.39,76615.91,61.9,0.0,0.0,0.00019]
[1779581887344,40.39,76614.9,61.9,0.0,0.0,0.00019]
[1779581892379,40.39,76616.73,61.9,0.0,0.0,0.00019]
[1779581899428,40.39,76616.79,61.9,0.0,0.0,0.00019]
[1779581904463,40.39,76614.47,61.9,0.0,0.0,0.00019]
[1779581909498,40.39,76612.73,61.9,0.0,0.0,0.00019]
[1779581911512,40.39,76610.4,61.9,0.0,0.0,0.00018]
[1779581916547,40.39,76607.97,61.9,0.0,0.0,0.00018]
[1779581922589,40.39,76607.65,61.9,0.0,0.0,0.00018]
[1779581927624,40.39,76607.56,61.9,0.0,0.0,0.00018]
[1779581932659,40.39,76607.51,61.9,0.0,0.0,0.00018]
[1779581937694,40.39,76606.7,61.9,0.0,0.0,0.00018]
[1779581942729,40.39,76604.74,61.9,0.0,0.0,0.00018]
[1779581947764,40.39,76606.31,61.9,0.0,0.0,0.00018]
[1779581954812,40.39,76606.08,61.9,0.0,0.0,0.00018]
[1779581964882,40.39,76606.13,61.9,0.0,0.0,0.00018]
[1779581969918,40.39,76609.77,61.9,0.0,0.0,0.00018]
[1779581975960,40.39,76610.95,61.9,0.0,0.0,0.00018]
[1779581980995,40.39,76608.31,61.9,0.0,0.0,0.00017]
[1779581986030,40.39,76607.03,61.9,0.0,0.0,0.00017]
[1779581993080,40.39,76606.42,61.9,0.0,0.0,0.00017]
[1779581998115,40.39,76604.96,61.9,0.0,0.0,0.00017]
[1779582004157,40.39,76607.33,61.9,0.0,0.0,0.00017]
[1779582005164,40.39,76614.94,61.9,0.0,0.0,0.00018]
[1779582010200,40.39,76616.73,61.9,0.0,0.0,0.00018]
[1779582012214,40.39,76633.46,61.9,0.0,0.0,0.0002]
[1779582017249,40.39,76637.51,61.9,0.0,0.0,0.0002]
[1779582022284,40.39,76637.1,61.9,0.0,0.0,0.0002]
[1779582028326,40.39,76639.17,61.9,0.0,0.0,0.0002]
[1779582032354,40.39,76637.78,61.9,0.0,0.0,0.0002]
[1779582037389,40.39,76636.98,61.9,0.0,0.0,0.0002]
[1779582038396,40.39,76630.14,61.9,0.0,0.0,0.00019]
[1779582043431,40.39,76628.33,61.9,0.0,0.0,0.00019]
[1779582048467,40.39,76628.23,61.9,0.0,0.0,0.00019]
[1779582056523,40.39,76628.55,61.9,0.0,0.0,0.00019]
[1779582061558,40.39,76629.37,61.9,0.0,0.0,0.00019]
[1779582066593,40.39,76615.39,61.9,0.0,0.0,0.00018]
[1779582067600,40.39,76609.32,61.9,0.0,0.0,0.00017]
[1779582072635,40.39,76606.29,61.9,0.0,0.0,0.00017]
[1779582077670,40.39,76605.72,61.9,0.0,0.0,0.00017]
[1779582083712,40.39,76606.04,61.9,0.0,0.0,0.00017]
[1779582088423,40.39,76605.55,61.9,0.0,0.0,0.00017]
[1779582088757,40.39,76592.12,61.9,0.0,0.0,0.00016]
[1779582089763,40.39,76579.41,61.9,0.0,0.0,0.00015]
[1779582091405,40.39,76577.06,61.9,0.0,0.0,0.00015]
[1779582096812,40.39,76577.9,61.9,0.0,0.0,0.00014]
[1779582097952,40.39,76577.9,61.9,0.0,0.0,0.00014]
[1779582098423,40.39,76577.97,61.9,0.0,0.0,0.00014]
[1779582103861,40.39,76578.1,61.9,0.0,0.0,0.00014]
[1779582108896,40.39,76577.94,61.9,0.0,0.0,0.00014]
[1779582113932,40.39,76579.42,61.9,0.0,0.0,0.00014]
[1779582124002,40.39,76579.28,61.9,0.0,0.0,0.00014]
[1779582129037,40.39,76579.51,61.9,0.0,0.0,0.00014]
[1779582136088,40.39,76579.49,61.9,0.0,0.0,0.00014]
[1779582145151,40.39,76579.27,61.9,0.0,0.0,0.00014]
[1779582150186,40.39,76579.44,61.9,0.0,0.0,0.00014]
[1779582152199,40.39,76574.03,61.9,0.0,0.0,0.00014]
[1779582154091,40.39,76572.26,61.9,0.0,0.0,0.00013]
[1779582156235,40.39,76566.19,61.9,0.0,0.0,0.00013]
[1779582162273,40.39,76565.5,61.9,0.0,0.0,0.00013]
[1779582167308,40.39,76563.57,61.9,0.0,0.0,0.00013]
[1779582172343,40.39,76566.58,61.9,0.0,0.0,0.00013]
[1779582177377,40.39,76566.83,61.9,0.0,0.0,0.00013]
[1779582182413,40.39,76566.69,61.9,0.0,0.0,0.00013]
[1779582185434,40.39,76574.63,61.9,0.0,0.0,0.00014]
[1779582190470,40.39,76574.01,61.9,0.0,0.0,0.00014]
[1779582195504,40.39,76574.48,61.9,0.0,0.0,0.00014]
[1779582202554,40.39,76574.08,61.9,0.0,0.0,0.00014]
[1779582207590,40.39,76573.99,61.9,0.0,0.0,0.00014]
[1779582212615,40.39,76574.06,61.9,0.0,0.0,0.00013]
[1779582217660,40.39,76573.85,61.9,0.0,0.0,0.00013]
[1779582222700,40.39,76573.49,61.9,0.0,0.0,0.00013]
[1779582228742,40.39,76573.66,61.9,0.0,0.0,0.00013]
[1779582233776,40.39,76572.51,61.9,0.0,0.0,0.00013]
[1779582239820,40.39,76571.49,61.9,0.0,0.0,0.00013]
[1779582244854,40.39,76568.3,61.9,0.0,0.0,0.00013]
[1779582249889,40.39,76569.39,61.9,0.0,0.0,0.00013]
[1779582254924,40.39,76563.51,61.9,0.0,0.0,0.00013]
[1779582259959,40.39,76562.16,61.9,0.0,0.0,0.00012]
[1779582264994,40.39,76558.8,61.9,0.0,0.0,0.00012]
[1779582270034,40.39,76559.15,61.9,0.0,0.0,0.00012]
[1779582275071,40.39,76558.79,61.9,0.0,0.0,0.00012]
[1779582280106,40.39,76558.8,61.9,0.0,0.0,0.00012]
[1779582287157,40.39,76558.51,61.9,0.0,0.0,0.00012]
[1779582292200,40.39,76555.87,61.9,0.0,0.0,0.00012]
[1779582296228,40.39,76547.89,61.9,0.0,0.0,0.00011]
[1779582301264,40.39,76560.54,61.9,0.0,0.0,0.00012]
[1779582306298,40.39,76565.3,61.9,0.0,0.0,0.00012]
[1779582312340,40.39,76562.48,61.9,0.0,0.0,0.00012]
[1779582317375,40.39,76558.14,61.9,0.0,0.0,0.00012]
[1779582322414,40.39,76555.44,61.9,0.0,0.0,0.00012]
[1779582327449,40.39,76555.84,61.9,0.0,0.0,0.00012]
[1779582334501,40.39,76554.54,61.9,0.0,0.0,0.00011]
[1779582339533,40.39,76554.82,61.9,0.0,0.0,0.00011]
[1779582345578,40.39,76554.02,61.9,0.0,0.0,0.00011]
[1779582353637,40.39,76555.69,61.9,0.0,0.0,0.00011]
[1779582358672,40.39,76555.69,61.9,0.0,0.0,0.00011]
[1779582361693,40.39,76567.75,61.9,0.0,0.0,0.00012]
[1779582366729,40.39,76572.38,61.9,0.0,0.0,0.00012]
[1779582371763,40.39,76572.66,61.9,0.0,0.0,0.00012]
[1779582378811,40.39,76573.0,61.9,0.0,0.0,0.00013]
[1779582385863,40.39,76572.94,61.9,0.0,0.0,0.00013]
[1779582390898,40.39,76576.48,61.9,0.0,0.0,0.00013]
[1779582395937,40.39,76577.81,61.9,0.0,0.0,0.00013]
[1779582402982,40.39,76577.73,61.9,0.0,0.0,0.00013]
[1779582411038,40.39,76577.75,61.9,0.0,0.0,0.00013]
[1779582416073,40.39,76577.91,61.9,0.0,0.0,0.00013]
[1779582421108,40.39,76588.11,61.9,0.0,0.0,0.00013]
[1779582423122,40.39,76594.39,61.9,0.0,0.0,0.00014]
[1779582428159,40.39,76599.49,61.9,0.0,0.0,0.00014]
[1779582434201,40.39,76602.57,61.9,0.0,0.0,0.00014]
[1779582442257,40.39,76602.45,61.9,0.0,0.0,0.00014]
[1779582447292,40.39,76603.58,61.9,0.0,0.0,0.00014]
[1779582457361,40.39,76598.17,61.9,0.0,0.0,0.00014]
[1779582458369,40.39,76589.61,61.9,0.0,0.0,0.00013]
[1779582463404,40.39,76590.35,61.9,0.0,0.0,0.00013]
[1779582468439,40.39,76590.38,61.9,0.0,0.0,0.00013]
[1779582473474,40.39,76590.41,61.9,0.0,0.0,0.00013]
[1779582478510,40.39,76590.43,61.9,0.0,0.0,0.00013]
[1779582482537,40.39,76583.59,61.9,0.0,0.0,0.00013]
[1779582487572,40.39,76581.96,61.9,0.0,0.0,0.00012]
[1779582493614,40.39,76582.42,61.9,0.0,0.0,0.00012]
[1779582501670,40.39,76583.47,61.9,0.0,0.0,0.00013]
[1779582506705,40.39,76587.98,61.9,0.0,0.0,0.00013]
[1779582513754,40.39,76591.06,61.9,0.0,0.0,0.00013]
[1779582519796,40.39,76590.62,61.9,0.0,0.0,0.00013]
[1779582524832,40.39,76590.48,61.9,0.0,0.0,0.00013]
[1779582530874,40.39,76589.09,61.9,0.0,0.0,0.00013]
[1779582536916,40.39,76589.56,61.9,0.0,0.0,0.00013]
[1779582542957,40.39,76589.23,61.9,0.0,0.0,0.00013]
[1779582545979,40.39,76597.04,61.9,0.0,0.0,0.00013]
[1779582551014,40.39,76594.88,61.9,0.0,0.0,0.00013]
[1779582559070,40.39,76592.13,61.9,0.0,0.0,0.00013]
[1779582564105,40.39,76594.75,61.9,0.0,0.0,0.00013]
[1779582569140,40.39,76596.24,61.9,0.0,0.0,0.00013]
[1779582574180,40.39,76601.56,61.9,0.0,0.0,0.00013]
[1779582581230,40.39,76603.26,61.9,0.0,0.0,0.00013]
[1779582588281,40.39,76602.95,61.9,0.0,0.0,0.00013]
[1779582593316,40.39,76602.5,61.9,0.0,0.0,0.00013]
[1779582598351,40.39,76602.43,61.9,0.0,0.0,0.00013]
[1779582603386,40.39,76600.17,61.9,0.0,0.0,0.00013]
[1779582608420,40.39,76600.41,61.9,0.0,0.0,0.00013]
[1779582613456,40.39,76602.18,61.9,0.0,0.0,0.00013]
[1779582618492,40.39,76603.8,61.9,0.0,0.0,0.00013]
[1779582624534,40.39,76604.13,61.9,0.0,0.0,0.00013]
[1779582627560,40.39,76612.58,61.9,0.0,0.0,0.00014]
[1779582632595,40.39,76614.32,61.9,0.0,0.0,0.00014]
[1779582637631,40.39,76615.36,61.9,0.0,0.0,0.00014]
[1779582647701,40.39,76617.18,61.9,0.0,0.0,0.00014]
[1779582654751,40.39,76616.66,61.9,0.0,0.0,0.00014]
[1779582659787,40.39,76619.75,61.9,0.0,0.0,0.00014]
[1779582661808,40.39,76629.24,61.9,0.0,0.0,0.00015]
[1779582666843,40.39,76631.05,61.9,0.0,0.0,0.00015]
[1779582670223,40.39,76632.54,61.9,0.0,0.0,0.00015]
[1779582670873,40.39,76653.14,61.9,0.0,0.0,0.00017]
[1779582671880,40.39,76664.4,61.9,0.0,0.0,0.00018]
[1779582672903,40.39,76664.4,61.9,0.0,0.0,0.00018]
[1779582675880,40.39,76665.81,61.9,0.0,0.0,0.00018]
[1779582678022,40.39,76667.42,61.9,0.0,0.0,0.00018]
[1779582680574,40.39,76672.62,61.9,0.0,0.0,0.00018]
[1779582682056,40.39,76670.12,61.9,0.0,0.0,0.00018]
[1779582685064,40.39,76662.14,61.9,0.0,0.0,0.00017]
[1779582691601,40.39,76666.48,61.9,0.0,0.0,0.00018]
[1779582692028,40.39,76678.63,61.9,0.0,0.0,0.00019]
[1779582693109,40.39,76678.63,61.9,0.0,0.0,0.00019]
[1779582694460,40.39,76681.45,61.9,0.0,0.0,0.00019]
[1779582696128,40.39,76684.49,61.9,0.0,0.0,0.00019]
[1779582700084,40.39,76693.08,61.9,0.0,0.0,0.0002]
[1779582705119,40.39,76694.15,61.9,0.0,0.0,0.0002]
[1779582708955,40.39,76696.63,61.9,0.0,0.0,0.0002]
[1779582709541,40.39,76696.63,61.9,0.0,0.0,0.0002]
[1779582715190,40.39,76697.51,61.9,0.0,0.0,0.0002]
[1779582720225,40.39,76701.08,61.9,0.0,0.0,0.00021]
[1779582725260,40.39,76699.95,61.9,0.0,0.0,0.00021]
[1779582730294,40.39,76699.87,61.9,0.0,0.0,0.00021]
[1779582735330,40.39,76700.0,61.9,0.0,0.0,0.00021]
[1779582740365,40.39,76699.8,61.9,0.0,0.0,0.00021]
[1779582745400,40.39,76699.39,61.9,0.0,0.0,0.00021]
[1779582748074,40.39,76694.62,61.9,0.0,0.0,0.0002]
[1779582748194,40.39,76694.62,61.9,0.0,0.0,0.0002]
[1779582748421,40.39,76671.29,61.9,0.0,0.0,0.00018]
[1779582749428,40.39,76663.39,61.9,0.0,0.0,0.00017]
[1779582751574,40.39,76663.53,61.9,0.0,0.0,0.00017]
[1779582757484,40.39,76664.36,61.9,0.0,0.0,0.00017]
[1779582759498,40.39,76655.32,61.9,0.0,0.0,0.00016]
[1779582764533,40.39,76652.37,61.9,0.0,0.0,0.00016]
[1779582769568,40.39,76647.67,61.9,0.0,0.0,0.00015]
[1779582778631,40.39,76647.36,61.9,0.0,0.0,0.00015]
[1779582782659,40.39,76639.47,61.9,0.0,0.0,0.00015]
[1779582787694,40.39,76636.14,61.9,0.0,0.0,0.00015]
[1779582792729,40.39,76646.67,61.9,0.0,0.0,0.00015]
[1779582797764,40.39,76646.84,61.9,0.0,0.0,0.00015]
[1779582803812,40.39,76645.06,61.9,0.0,0.0,0.00015]
[1779582808847,40.39,76642.26,61.9,0.0,0.0,0.00015]
[1779582812875,40.39,76638.65,61.9,0.0,0.0,0.00014]
[1779582817911,40.39,76635.66,61.9,0.0,0.0,0.00014]
[1779582822945,40.39,76630.69,61.9,0.0,0.0,0.00014]
[1779582828988,40.39,76631.12,61.9,0.0,0.0,0.00014]
[1779582834024,40.39,76632.85,61.9,0.0,0.0,0.00014]
[1779582839059,40.39,76633.05,61.9,0.0,0.0,0.00014]
[1779582844095,40.39,76634.6,61.9,0.0,0.0,0.00014]
[1779582845102,40.39,76643.65,61.9,0.0,0.0,0.00015]
[1779582850137,40.39,76646.78,61.9,0.0,0.0,0.00015]
[1779582855172,40.39,76647.1,61.9,0.0,0.0,0.00015]
[1779582861112,40.39,76647.18,61.9,0.0,0.0,0.00015]
[1779582866249,40.39,76651.77,61.9,0.0,0.0,0.00015]
[1779582872292,40.39,76650.37,61.9,0.0,0.0,0.00015]
[1779582877327,40.39,76646.85,61.9,0.0,0.0,0.00015]
[1779582882362,40.39,76645.75,61.9,0.0,0.0,0.00014]
[1779582887397,40.39,76647.09,61.9,0.0,0.0,0.00015]
[1779582892432,40.39,76646.41,61.9,0.0,0.0,0.00015]
[1779582897467,40.39,76650.23,61.9,0.0,0.0,0.00015]
[1779582902502,40.39,76645.62,61.9,0.0,0.0,0.00014]
[1779582907536,40.39,76644.98,61.9,0.0,0.0,0.00014]
[1779582912572,40.39,76645.35,61.9,0.0,0.0,0.00014]
[1779582917607,40.39,76646.03,61.9,0.0,0.0,0.00015]
[1779582922641,40.39,76652.73,61.9,0.0,0.0,0.00015]
[1779582924656,40.39,76662.1,61.9,0.0,0.0,0.00016]
[1779582929693,40.39,76665.3,61.9,0.0,0.0,0.00016]
[1779582934728,40.39,76667.58,61.9,0.0,0.0,0.00016]
[1779582939763,40.39,76667.62,61.9,0.0,0.0,0.00016]
[1779582944802,40.39,76663.61,61.9,0.0,0.0,0.00016]
[1779582949837,40.39,76665.12,61.9,0.0,0.0,0.00016]
[1779582956886,40.39,76666.11,61.9,0.0,0.0,0.00016]
[1779582961930,40.39,76668.32,61.9,0.0,0.0,0.00016]
[1779582968976,40.39,76669.28,61.9,0.0,0.0,0.00016]
[1779582974011,40.39,76671.79,61.9,0.0,0.0,0.00016]
[1779582979046,40.39,76672.82,61.9,0.0,0.0,0.00016]
[1779582984082,40.39,76672.63,61.9,0.0,0.0,0.00016]
[1779582988144,40.39,76663.44,61.9,0.0,0.0,0.00015]
[1779582991154,40.39,76656.69,61.9,0.0,0.0,0.00015]
[1779582996189,40.39,76667.55,61.9,0.0,0.0,0.00015]
[1779583001224,40.39,76662.74,61.9,0.0,0.0,0.00015]
[1779583006259,40.39,76662.58,61.9,0.0,0.0,0.00015]
[1779583014315,40.39,76663.16,61.9,0.0,0.0,0.00015]
[1779583019350,40.39,76662.96,61.9,0.0,0.0,0.00015]
[1779583026399,40.39,76665.6,61.9,0.0,0.0,0.00015]
[1779583031435,40.39,76669.34,61.9,0.0,0.0,0.00016]
[1779583033613,40.39,76673.37,61.9,0.0,0.0,0.00016]
[1779583033665,40.39,76682.74,61.9,0.0,0.0,0.00017]
[1779583034353,40.39,76682.74,61.9,0.0,0.0,0.00017]
[1779583034464,40.39,76694.79,61.9,0.0,0.0,0.00018]
[1779583036252,40.39,76694.79,61.9,0.0,0.0,0.00018]
[1779583036280,40.39,76694.79,61.9,0.0,0.0,0.00018]
[1779583041513,40.39,76695.3,61.9,0.0,0.0,0.00018]
[1779583046549,40.39,76690.15,61.9,0.0,0.0,0.00017]
[1779583051584,40.39,76691.75,61.9,0.0,0.0,0.00017]
[1779583056627,40.39,76694.84,61.9,0.0,0.0,0.00017]
[1779583061662,40.39,76690.71,61.9,0.0,0.0,0.00017]
[1779583066697,40.39,76693.26,61.9,0.0,0.0,0.00017]
[1779583071732,40.39,76700.28,61.9,0.0,0.0,0.00018]
[1779583076767,40.39,76702.64,61.9,0.0,0.0,0.00018]
[1779583081802,40.39,76702.67,61.9,0.0,0.0,0.00018]
[1779583088851,40.39,76700.13,61.9,0.0,0.0,0.00018]
[1779583093886,40.39,76695.2,61.9,0.0,0.0,0.00017]
[1779583098921,40.39,76694.98,61.9,0.0,0.0,0.00017]
[1779583103956,40.39,76695.35,61.9,0.0,0.0,0.00017]
[1779583108991,40.39,76700.66,61.9,0.0,0.0,0.00018]
[1779583115040,40.39,76700.45,61.9,0.0,0.0,0.00017]
[1779583120075,40.39,76701.76,61.9,0.0,0.0,0.00018]
[1779583126117,40.39,76700.87,61.9,0.0,0.0,0.00017]
[1779583131153,40.39,76701.59,61.9,0.0,0.0,0.00017]
[1779583136200,40.39,76705.48,61.9,0.0,0.0,0.00018]
[1779583141235,40.39,76704.88,61.9,0.0,0.0,0.00018]
[1779583146270,40.39,76703.74,61.9,0.0,0.0,0.00018]
[1779583151304,40.39,76705.68,61.9,0.0,0.0,0.00018]
[1779583156340,40.39,76703.5,61.9,0.0,0.0,0.00018]
[1779583161376,40.39,76703.93,61.9,0.0,0.0,0.00018]
[1779583166411,40.39,76703.12,61.9,0.0,0.0,0.00018]
[1779583171446,40.39,76702.02,61.9,0.0,0.0,0.00017]
[1779583175474,40.39,76695.06,61.9,0.0,0.0,0.00016]
[1779583180509,40.39,76695.31,61.9,0.0,0.0,0.00016]
[1779583188565,40.39,76695.17,61.9,0.0,0.0,0.00016]
[1779583198635,40.39,76695.52,61.9,0.0,0.0,0.00017]
[1779583203670,40.39,76696.53,61.9,0.0,0.0,0.00017]
[1779583209712,40.39,76696.38,61.9,0.0,0.0,0.00017]
[1779583211730,40.39,76707.3,61.9,0.0,0.0,0.00018]
[1779583216766,40.39,76710.9,61.9,0.0,0.0,0.00018]
[1779583217773,40.39,76720.03,61.9,0.0,0.0,0.00019]
[1779583218780,40.39,76727.65,61.9,0.0,0.0,0.0002]
[1779583222808,40.39,76734.97,61.9,0.0,0.0,0.0002]
[1779583227843,40.39,76732.57,61.9,0.0,0.0,0.0002]
[1779583231871,40.39,76731.35,61.9,0.0,0.0,0.00019]
[1779583236907,40.39,76728.78,61.9,0.0,0.0,0.00019]
[1779583241942,40.39,76728.75,61.9,0.0,0.0,0.00019]
[1779583249002,40.39,76728.98,61.9,0.0,0.0,0.00019]
[1779583250009,40.39,76720.95,61.9,0.0,0.0,0.00018]
[1779583252019,40.39,76714.15,61.9,0.0,0.0,0.00018]
[1779583257056,40.39,76714.58,61.9,0.0,0.0,0.00018]
[1779583262091,40.39,76718.76,61.9,0.0,0.0,0.00018]
[1779583266388,40.39,76719.13,61.9,0.0,0.0,0.00018]
[1779583266605,40.39,76718.87,61.9,0.0,0.0,0.00018]
[1779583272161,40.39,76718.21,61.9,0.0,0.0,0.00018]
[1779583276189,40.39,76707.66,61.9,0.0,0.0,0.00017]
[1779583277196,40.39,76700.96,61.9,0.0,0.0,0.00017]
[1779583278753,40.39,76700.76,61.9,0.0,0.0,0.00017]
[1779583284245,40.39,76701.98,61.9,0.0,0.0,0.00017]
[1779583285918,40.39,76700.25,61.9,0.0,0.0,0.00016]
[1779583286151,40.39,76700.25,61.9,0.0,0.0,0.00016]
[1779583294315,40.39,76698.06,61.9,0.0,0.0,0.00016]
[1779583298332,40.39,76697.86,61.9,0.0,0.0,0.00016]
[1779583306400,40.39,76697.58,61.9,0.0,0.0,0.00016]
[1779583311436,40.39,76693.22,61.9,0.0,0.0,0.00015]
[1779583319954,40.39,76692.84,61.9,0.0,0.0,0.00015]
[1779583320846,40.39,76692.84,61.9,0.0,0.0,0.00015]
[1779583322351,40.39,76692.84,61.9,0.0,0.0,0.00015]
[1779583322523,40.39,76676.84,61.9,0.0,0.0,0.00014]
[1779583323525,40.39,76670.18,61.9,0.0,0.0,0.00014]
[1779583324669,40.39,76669.05,61.9,0.0,0.0,0.00014]
[1779583326546,40.39,76678.86,61.9,0.0,0.0,0.00014]
[1779583331581,40.39,76674.85,61.9,0.0,0.0,0.00014]
[1779583336616,40.39,76674.12,61.9,0.0,0.0,0.00014]
[1779583341651,40.39,76673.8,61.9,0.0,0.0,0.00014]
[1779583350716,40.39,76675.66,61.9,0.0,0.0,0.00014]
[1779583355751,40.39,76681.95,61.9,0.0,0.0,0.00014]
[1779583361794,40.39,76684.8,61.9,0.0,0.0,0.00014]
[1779583366829,40.39,76685.15,61.9,0.0,0.0,0.00014]
[1779583372871,40.39,76687.17,61.9,0.0,0.0,0.00015]
[1779583377906,40.39,76688.2,61.9,0.0,0.0,0.00015]
[1779583384955,40.39,76686.86,61.9,0.0,0.0,0.00015]
[1779583389990,40.39,76689.74,61.9,0.0,0.0,0.00015]
[1779583395026,40.39,76689.45,61.9,0.0,0.0,0.00015]
[1779583398047,40.39,76697.23,61.9,0.0,0.0,0.00015]
[1779583403082,40.39,76691.19,61.9,0.0,0.0,0.00015]
[1779583408118,40.39,76687.31,61.9,0.0,0.0,0.00015]
[1779583411139,40.39,76683.63,61.9,0.0,0.0,0.00014]
[1779583416174,40.39,76679.41,61.9,0.0,0.0,0.00014]
[1779583422216,40.39,76676.15,61.9,0.0,0.0,0.00013]
[1779583427251,40.39,76678.92,61.9,0.0,0.0,0.00014]
[1779583434300,40.39,76679.3,61.9,0.0,0.0,0.00014]
[1779583440344,40.39,76672.97,61.9,0.0,0.0,0.00013]
[1779583445381,40.39,76671.87,61.9,0.0,0.0,0.00013]
[1779583453437,40.39,76671.04,61.9,0.0,0.0,0.00013]
[1779583460488,40.39,76670.42,61.9,0.0,0.0,0.00013]
[1779583465523,40.39,76669.77,61.9,0.0,0.0,0.00013]
[1779583474586,40.39,76669.81,61.9,0.0,0.0,0.00013]
[1779583479621,40.39,76666.41,61.9,0.0,0.0,0.00012]
[1779583484656,40.39,76666.33,61.9,0.0,0.0,0.00012]
[1779583489691,40.39,76662.65,61.9,0.0,0.0,0.00012]
[1779583494726,40.39,76659.29,61.9,0.0,0.0,0.00012]
[1779583499761,40.39,76658.81,61.9,0.0,0.0,0.00012]
[1779583504286,40.39,76658.68,61.9,0.0,0.0,0.00012]
[1779583504625,40.39,76658.68,61.9,0.0,0.0,0.00012]
[1779583506810,40.39,76648.66,61.9,0.0,0.0,0.00011]
[1779583511848,40.39,76646.75,61.9,0.0,0.0,0.00011]
[1779583516881,40.39,76647.64,61.9,0.0,0.0,0.00011]
[1779583521916,40.39,76654.76,61.9,0.0,0.0,0.00012]
[1779583527960,40.39,76659.6,61.9,0.0,0.0,0.00012]
[1779583532993,40.39,76664.03,61.9,0.0,0.0,0.00012]
[1779583538030,40.39,76666.44,61.9,0.0,0.0,0.00012]
[1779583543066,40.39,76667.59,61.9,0.0,0.0,0.00012]
[1779583546086,40.39,76675.82,61.9,0.0,0.0,0.00013]
[1779583547094,40.39,76682.95,61.9,0.0,0.0,0.00013]
[1779583552129,40.39,76683.21,61.9,0.0,0.0,0.00013]
[1779583557164,40.39,76684.73,61.9,0.0,0.0,0.00013]
[1779583559178,40.39,76700.49,61.9,0.0,0.0,0.00014]
[1779583560185,40.39,76706.33,61.9,0.0,0.0,0.00015]
[1779583561193,40.39,76697.3,61.9,0.0,0.0,0.00014]
[1779583562200,40.39,76690.92,61.9,0.0,0.0,0.00014]
[1779583567237,40.39,76688.07,61.9,0.0,0.0,0.00014]
[1779583573280,40.39,76686.37,61.9,0.0,0.0,0.00013]
[1779583578314,40.39,76686.37,61.9,0.0,0.0,0.00013]
[1779583583350,40.39,76691.64,61.9,0.0,0.0,0.00014]
[1779583588388,40.39,76687.8,61.9,0.0,0.0,0.00014]
[1779583593423,40.39,76692.18,61.9,0.0,0.0,0.00013]
[1779583596445,40.39,76700.76,61.9,0.0,0.0,0.00014]
[1779583602487,40.39,76704.33,61.9,0.0,0.0,0.00014]
[1779583608529,40.39,76704.31,61.9,0.0,0.0,0.00014]
[1779583614571,40.39,76704.37,61.9,0.0,0.0,0.00014]
[1779583621622,40.39,76705.27,61.9,0.0,0.0,0.00014]
[1779583625650,40.39,76714.77,61.9,0.0,0.0,0.00015]
[1779583630685,40.39,76715.31,61.9,0.0,0.0,0.00015]
[1779583635724,40.39,76713.91,61.9,0.0,0.0,0.00015]
[1779583640759,40.39,76716.55,61.9,0.0,0.0,0.00015]
[1779583648815,40.39,76719.39,61.9,0.0,0.0,0.00016]
[1779583653850,40.39,76724.14,61.9,0.0,0.0,0.00016]
[1779583658885,40.39,76720.95,61.9,0.0,0.0,0.00015]
[1779583663921,40.39,76719.7,61.9,0.0,0.0,0.00015]
[1779583668957,40.39,76723.05,61.9,0.0,0.0,0.00015]
[1779583670440,40.39,76723.19,61.9,0.0,0.0,0.00015]
[1779583671084,40.39,76723.19,61.9,0.0,0.0,0.00015]
[1779583671393,40.39,76723.19,61.9,0.0,0.0,0.00015]
[1779583671979,40.39,76817.51,61.9,0.0,0.0,0.00025]
[1779583672182,40.39,76817.51,61.9,0.0,0.0,0.00025]
[1779583672987,40.39,76827.95,61.9,0.0,0.0,0.00027]
[1779583677986,40.39,76823.52,61.9,0.0,0.0,0.00026]
[1779583678034,40.39,76815.83,61.9,0.0,0.0,0.00025]
[1779583678947,40.39,76815.83,61.9,0.0,0.0,0.00025]
[1779583680177,40.39,76823.83,61.9,0.0,0.0,0.00026]
[1779583681609,40.39,76821.73,61.9,0.0,0.0,0.00026]
[1779583682127,40.39,76807.74,61.9,0.0,0.0,0.00024]
[1779583683211,40.39,76807.74,61.9,0.0,0.0,0.00024]
[1779583683216,40.39,76799.0,61.9,0.0,0.0,0.00023]
[1779583689132,40.39,76799.56,61.9,0.0,0.0,0.00023]
[1779583692153,40.39,76806.03,61.9,0.0,0.0,0.00024]
[1779583697190,40.39,76800.28,61.9,0.0,0.0,0.00023]
[1779583698843,40.39,76800.28,61.9,0.0,0.0,0.00023]
[1779583699236,40.39,76818.22,61.9,0.0,0.0,0.00025]
[1779583701168,40.39,76821.94,61.9,0.0,0.0,0.00026]
[1779583706263,40.39,76823.5,61.9,0.0,0.0,0.00026]
[1779583708277,40.39,76832.29,61.9,0.0,0.0,0.00027]
[1779583709284,40.39,76824.97,61.9,0.0,0.0,0.00026]
[1779583715326,40.39,76825.72,61.9,0.0,0.0,0.00026]
[1779583720361,40.39,76829.57,61.9,0.0,0.0,0.00026]
[1779583725396,40.39,76821.74,61.9,0.0,0.0,0.00025]
[1779583726403,40.39,76815.02,61.9,0.0,0.0,0.00024]
[1779583731438,40.39,76815.18,61.9,0.0,0.0,0.00024]
[1779583732661,40.39,76815.18,61.9,0.0,0.0,0.00024]
[1779583732762,40.39,76807.91,61.9,0.0,0.0,0.00023]
[1779583738487,40.39,76805.75,61.9,0.0,0.0,0.00023]
[1779583743523,40.39,76805.83,61.9,0.0,0.0,0.00023]
[1779583745541,40.39,76798.92,61.9,0.0,0.0,0.00022]
[1779583748562,40.39,76792.93,61.9,0.0,0.0,0.00022]
[1779583749569,40.39,76784.22,61.9,0.0,0.0,0.00021]
[1779583754604,40.39,76782.23,61.9,0.0,0.0,0.00021]
[1779583758632,40.39,76788.53,61.9,0.0,0.0,0.00021]
[1779583763667,40.39,76783.09,61.9,0.0,0.0,0.00021]
[1779583768702,40.39,76777.6,61.9,0.0,0.0,0.0002]
[1779583771724,40.39,76777.31,61.9,0.0,0.0,0.0002]
[1779583782800,40.39,76777.29,61.9,0.0,0.0,0.0002]
[1779583787836,40.39,76777.18,61.9,0.0,0.0,0.0002]
[1779583793877,40.39,76777.29,61.9,0.0,0.0,0.0002]
[1779583800926,40.39,76778.01,61.9,0.0,0.0,0.0002]
[1779583802940,40.39,76766.71,61.9,0.0,0.0,0.00018]
[1779583807975,40.39,76761.39,61.9,0.0,0.0,0.00018]
[1779583813010,40.39,76758.81,61.9,0.0,0.0,0.00018]
[1779583816033,40.39,76751.64,61.9,0.0,0.0,0.00017]
[1779583824097,40.39,76747.77,61.9,0.0,0.0,0.00017]
[1779583829132,40.39,76744.61,61.9,0.0,0.0,0.00016]
[1779583831146,40.39,76742.03,61.9,0.0,0.0,0.00016]
[1779583837189,40.39,76741.68,61.9,0.0,0.0,0.00016]
[1779583846261,40.39,76741.03,61.9,0.0,0.0,0.00016]
[1779583847259,40.39,76732.54,61.9,0.0,0.0,0.00015]
[1779583852294,40.39,76728.57,61.9,0.0,0.0,0.00015]
[1779583862366,40.39,76730.9,61.9,0.0,0.0,0.00015]
[1779583864385,40.39,76723.46,61.9,0.0,0.0,0.00014]
[1779583869420,40.39,76722.05,61.9,0.0,0.0,0.00014]
[1779583874455,40.39,76719.53,61.9,0.0,0.0,0.00014]
[1779583879490,40.39,76720.38,61.9,0.0,0.0,0.00014]
[1779583884527,40.39,76715.22,61.9,0.0,0.0,0.00014]
[1779583889562,40.39,76714.49,61.9,0.0,0.0,0.00014]
[1779583891576,40.39,76713.99,61.9,0.0,0.0,0.00013]
[1779583902237,40.39,76713.92,61.9,0.0,0.0,0.00013]
[1779583903303,40.39,76713.88,61.9,0.0,0.0,0.00013]
[1779583912724,40.39,76715.63,61.9,0.0,0.0,0.00013]
[1779583918766,40.39,76714.85,61.9,0.0,0.0,0.00013]
[1779583921473,40.39,76714.74,61.9,0.0,0.0,0.00013]
[1779583921836,40.39,76729.94,61.9,0.0,0.0,0.00014]
[1779583922819,40.39,76738.92,61.9,0.0,0.0,0.00015]
[1779583923651,40.39,76738.92,61.9,0.0,0.0,0.00015]
[1779583924684,40.39,76740.83,61.9,0.0,0.0,0.00015]
[1779583929868,40.39,76746.54,61.9,0.0,0.0,0.00016]
[1779583930955,40.39,76746.54,61.9,0.0,0.0,0.00016]
[1779583931069,40.39,76746.54,61.9,0.0,0.0,0.00016]
[1779583939938,40.39,76737.47,61.9,0.0,0.0,0.00015]
[1779583944973,40.39,76730.92,61.9,0.0,0.0,0.00014]
[1779583951015,40.39,76730.65,61.9,0.0,0.0,0.00014]
[1779583958065,40.39,76726.32,61.9,0.0,0.0,0.00014]
[1779583964107,40.39,76726.4,61.9,0.0,0.0,0.00014]
[1779583969142,40.39,76726.24,61.9,0.0,0.0,0.00014]
[1779583976191,40.39,76726.26,61.9,0.0,0.0,0.00014]
[1779583981226,40.39,76725.7,61.9,0.0,0.0,0.00014]
[1779583986261,40.39,76722.84,61.9,0.0,0.0,0.00014]
[1779583990979,40.39,76719.58,61.9,0.0,0.0,0.00013]
[1779583997338,40.39,76715.1,61.9,0.0,0.0,0.00013]
[1779584002373,40.39,76713.38,61.9,0.0,0.0,0.00013]
[1779584005394,40.39,76722.24,61.9,0.0,0.0,0.00013]
[1779584008415,40.39,76728.71,61.9,0.0,0.0,0.00014]
[1779584013450,40.39,76725.12,61.9,0.0,0.0,0.00013]
[1779584026541,40.39,76721.45,61.9,0.0,0.0,0.00013]
[1779584032585,40.39,76721.44,61.9,0.0,0.0,0.00013]
[1779584045676,40.39,76721.66,61.9,0.0,0.0,0.00013]
[1779584050711,40.39,76725.7,61.9,0.0,0.0,0.00013]
[1779584053732,40.39,76733.04,61.9,0.0,0.0,0.00014]
[1779584058767,40.39,76734.37,61.9,0.0,0.0,0.00014]
[1779584063802,40.39,76733.9,61.9,0.0,0.0,0.00014]
[1779584066828,40.39,76727.48,61.9,0.0,0.0,0.00013]
[1779584072871,40.39,76725.53,61.9,0.0,0.0,0.00013]
[1779584077907,40.39,76723.59,61.9,0.0,0.0,0.00013]
[1779584084956,40.39,76723.82,61.9,0.0,0.0,0.00013]
[1779584090999,40.39,76724.28,61.9,0.0,0.0,0.00013]
[1779584094023,40.39,76734.02,61.9,0.0,0.0,0.00014]
[1779584099057,40.39,76730.93,61.9,0.0,0.0,0.00013]
[1779584104093,40.39,76730.83,61.9,0.0,0.0,0.00013]
[1779584109129,40.39,76729.62,61.9,0.0,0.0,0.00013]
[1779584114163,40.39,76725.24,61.9,0.0,0.0,0.00013]
[1779584119198,40.39,76725.74,61.9,0.0,0.0,0.00013]
[1779584124233,40.39,76725.55,61.9,0.0,0.0,0.00013]
[1779584125240,40.39,76731.74,61.9,0.0,0.0,0.00013]
[1779584131282,40.39,76735.76,61.9,0.0,0.0,0.00013]
[1779584135310,40.39,76741.69,61.9,0.0,0.0,0.00014]
[1779584140345,40.39,76741.18,61.9,0.0,0.0,0.00014]
[1779584145381,40.39,76738.32,61.9,0.0,0.0,0.00014]
[1779584150416,40.39,76737.77,61.9,0.0,0.0,0.00013]
[1779584158472,40.39,76738.3,61.9,0.0,0.0,0.00014]
[1779584163507,40.39,76738.15,61.9,0.0,0.0,0.00014]
[1779584168542,40.39,76740.77,61.9,0.0,0.0,0.00014]
[1779584177605,40.39,76740.9,61.9,0.0,0.0,0.00014]
[1779584185661,40.39,76745.27,61.9,0.0,0.0,0.00014]
[1779584193719,40.39,76746.39,61.9,0.0,0.0,0.00014]
[1779584197747,40.39,76753.97,61.9,0.0,0.0,0.00014]
[1779584203789,40.39,76754.4,61.9,0.0,0.0,0.00014]
[1779584209831,40.39,76754.41,61.9,0.0,0.0,0.00014]
[1779584214866,40.39,76754.65,61.9,0.0,0.0,0.00014]
[1779584219901,40.39,76754.58,61.9,0.0,0.0,0.00014]
[1779584223933,40.39,76770.86,61.9,0.0,0.0,0.00016]
[1779584228968,40.39,76765.46,61.9,0.0,0.0,0.00015]
[1779584234003,40.39,76767.42,61.9,0.0,0.0,0.00015]
[1779584239038,40.39,76768.74,61.9,0.0,0.0,0.00015]
[1779584245080,40.39,76768.42,61.9,0.0,0.0,0.00015]
[1779584250115,40.39,76768.09,61.9,0.0,0.0,0.00015]
[1779584255149,40.39,76768.94,61.9,0.0,0.0,0.00015]
[1779584262200,40.39,76768.89,61.9,0.0,0.0,0.00015]
[1779584267235,40.39,76767.73,61.9,0.0,0.0,0.00015]
[1779584272270,40.39,76767.57,61.9,0.0,0.0,0.00015]
[1779584277306,40.39,76767.2,61.9,0.0,0.0,0.00015]
[1779584282341,40.39,76757.95,61.9,0.0,0.0,0.00014]
[1779584287376,40.39,76754.14,61.9,0.0,0.0,0.00014]
[1779584293418,40.39,76753.94,61.9,0.0,0.0,0.00014]
[1779584296439,40.39,76747.97,61.9,0.0,0.0,0.00013]
[1779584301474,40.39,76746.57,61.9,0.0,0.0,0.00013]
[1779584306508,40.39,76745.86,61.9,0.0,0.0,0.00013]
[1779584311544,40.39,76744.28,61.9,0.0,0.0,0.00013]
[1779584316579,40.39,76746.5,61.9,0.0,0.0,0.00013]
[1779584326649,40.39,76746.5,61.9,0.0,0.0,0.00013]
[1779584331684,40.39,76746.31,61.9,0.0,0.0,0.00013]
[1779584336719,40.39,76745.46,61.9,0.0,0.0,0.00013]
[1779584341768,40.39,76744.4,61.9,0.0,0.0,0.00013]
[1779584346801,40.39,76742.48,61.9,0.0,0.0,0.00013]
[1779584351836,40.39,76742.24,61.9,0.0,0.0,0.00013]
[1779584354856,40.39,76750.32,61.9,0.0,0.0,0.00013]
[1779584360597,40.39,76751.19,61.9,0.0,0.0,0.00013]
[1779584366769,40.39,76747.82,61.9,0.0,0.0,0.00013]
[1779584371979,40.39,76748.26,61.9,0.0,0.0,0.00013]
[1779584384065,40.39,76748.27,61.9,0.0,0.0,0.00013]
[1779584389100,40.39,76745.37,61.9,0.0,0.0,0.00013]
[1779584394636,40.39,76748.8,61.9,0.0,0.0,0.00013]
[1779584400138,40.39,76751.41,61.9,0.0,0.0,0.00013]
[1779584400149,40.39,76751.41,61.9,0.0,0.0,0.00013]
[1779584407227,40.39,76744.67,61.9,0.0,0.0,0.00013]
[1779584412266,40.39,76742.76,61.9,0.0,0.0,0.00012]
[1779584415287,40.39,76748.58,61.9,0.0,0.0,0.00013]
[1779584424350,40.39,76752.58,61.9,0.0,0.0,0.00013]
[1779584429387,40.39,76752.29,61.9,0.0,0.0,0.00013]
[1779584435429,40.39,76753.2,61.9,0.0,0.0,0.00013]
[1779584442479,40.39,76753.17,61.9,0.0,0.0,0.00013]
[1779584447514,40.39,76753.94,61.9,0.0,0.0,0.00013]
[1779584452548,40.39,76753.89,61.9,0.0,0.0,0.00013]
[1779584454562,40.39,76761.11,61.9,0.0,0.0,0.00013]
[1779584456589,40.39,76764.0,61.9,0.0,0.0,0.00014]
[1779584457601,40.39,76777.33,61.9,0.0,0.0,0.00015]
[1779584459133,40.39,76777.74,61.9,0.0,0.0,0.00015]
[1779584459469,40.39,76777.74,61.9,0.0,0.0,0.00015]
[1779584461167,40.39,76779.09,61.9,0.0,0.0,0.00015]
[1779584461200,40.39,76779.09,61.9,0.0,0.0,0.00015]
[1779584462155,40.39,76779.13,61.9,0.0,0.0,0.00015]
[1779584462515,40.39,76779.13,61.9,0.0,0.0,0.00015]
[1779584464188,40.39,76781.75,61.9,0.0,0.0,0.00015]
[1779584466087,40.39,76782.92,61.9,0.0,0.0,0.00015]
[1779584467191,40.39,76783.93,61.9,0.0,0.0,0.00015]
[1779584473713,40.39,76785.81,61.9,0.0,0.0,0.00015]
[1779584478748,40.39,76789.97,61.9,0.0,0.0,0.00016]
[1779584486805,40.39,76788.58,61.9,0.0,0.0,0.00015]
[1779584491840,40.39,76789.66,61.9,0.0,0.0,0.00015]
[1779584497881,40.39,76789.35,61.9,0.0,0.0,0.00015]
[1779584502917,40.39,76790.19,61.9,0.0,0.0,0.00015]
[1779584506946,40.39,76796.87,61.9,0.0,0.0,0.00016]
[1779584508960,40.39,76789.43,61.9,0.0,0.0,0.00015]
[1779584513995,40.39,76784.54,61.9,0.0,0.0,0.00015]
[1779584517018,40.39,76774.58,61.9,0.0,0.0,0.00014]
[1779584518025,40.39,76767.59,61.9,0.0,0.0,0.00013]
[1779584523061,40.39,76765.66,61.9,0.0,0.0,0.00013]
[1779584525076,40.39,76759.82,61.9,0.0,0.0,0.00013]
[1779584530694,40.39,76757.35,61.9,0.0,0.0,0.00013]
[1779584537160,40.39,76754.34,61.9,0.0,0.0,0.00012]
[1779584541953,40.39,76754.97,61.9,0.0,0.0,0.00013]
[1779584542309,40.39,76755.16,61.9,0.0,0.0,0.00013]
[1779584548238,40.39,76757.53,61.9,0.0,0.0,0.00013]
[1779584551259,40.39,76756.31,61.9,0.0,0.0,0.00012]
[1779584558308,40.39,76753.54,61.9,0.0,0.0,0.00012]
[1779584560322,40.39,76747.82,61.9,0.0,0.0,0.00012]
[1779584565356,40.39,76749.66,61.9,0.0,0.0,0.00012]
[1779584569387,40.39,76755.58,61.9,0.0,0.0,0.00012]
[1779584576436,40.39,76755.95,61.9,0.0,0.0,0.00012]
[1779584581471,40.39,76755.85,61.9,0.0,0.0,0.00012]
[1779584584492,40.39,76761.79,61.9,0.0,0.0,0.00013]
[1779584589527,40.39,76765.61,61.9,0.0,0.0,0.00013]
[1779584595569,40.39,76766.39,61.9,0.0,0.0,0.00013]
[1779584600607,40.39,76767.61,61.9,0.0,0.0,0.00013]
[1779584606648,40.39,76767.76,61.9,0.0,0.0,0.00013]
[1779584610676,40.39,76761.98,61.9,0.0,0.0,0.00013]
[1779584611683,40.39,76759.14,61.9,0.0,0.0,0.00012]
[1779584616719,40.39,76753.06,61.9,0.0,0.0,0.00012]
[1779584621754,40.39,76755.54,61.9,0.0,0.0,0.00012]
[1779584626789,40.39,76759.23,61.9,0.0,0.0,0.00012]
[1779584631824,40.39,76760.1,61.9,0.0,0.0,0.00012]
[1779584637865,40.39,76762.93,61.9,0.0,0.0,0.00012]
[1779584644915,40.39,76762.7,61.9,0.0,0.0,0.00012]
[1779584650957,40.39,76762.07,61.9,0.0,0.0,0.00012]
[1779584655992,40.39,76764.12,61.9,0.0,0.0,0.00012]
[1779584661028,40.39,76764.64,61.9,0.0,0.0,0.00012]
[1779584666062,40.39,76764.56,61.9,0.0,0.0,0.00012]
[1779584671104,40.39,76765.66,61.9,0.0,0.0,0.00012]
[1779584676140,40.39,76767.65,61.9,0.0,0.0,0.00012]
[1779584681175,40.39,76767.61,61.9,0.0,0.0,0.00012]
[1779584686209,40.39,76767.57,61.9,0.0,0.0,0.00012]
[1779584692252,40.39,76766.18,61.9,0.0,0.0,0.00012]
[1779584694266,40.39,76758.77,61.9,0.0,0.0,0.00012]
[1779584700308,40.39,76757.69,61.9,0.0,0.0,0.00012]
[1779584705343,40.39,76752.28,61.9,0.0,0.0,0.00011]
[1779584710379,40.39,76748.58,61.9,0.0,0.0,0.00011]
[1779584713400,40.39,76742.33,61.9,0.0,0.0,0.00011]
[1779584719442,40.39,76741.01,61.9,0.0,0.0,0.00011]
[1779584724477,40.39,76739.39,61.9,0.0,0.0,0.00011]
[1779584729512,40.39,76739.54,61.9,0.0,0.0,0.00011]
[1779584731526,40.39,76739.37,61.9,0.0,0.0,0.0001]
[1779584738575,40.39,76738.57,61.9,0.0,0.0,0.0001]
[1779584740164,40.39,76738.57,61.9,0.0,0.0,0.0001]
[1779584740598,40.39,76730.72,61.9,0.0,0.0,0.0001]
[1779584741603,40.39,76724.27,61.9,0.0,0.0,9e-05]
[1779584742484,40.39,76724.27,61.9,0.0,0.0,9e-05]
[1779584749658,40.39,76723.7,61.9,0.0,0.0,9e-05]
[1779584755695,40.39,76723.72,61.9,0.0,0.0,9e-05]
[1779584755791,40.39,76713.82,61.9,0.0,0.0,9e-05]
[1779584756851,40.39,76713.82,61.9,0.0,0.0,9e-05]
[1779584756908,40.39,76694.84,61.9,0.0,0.0,8e-05]
[1779584757435,40.39,76694.84,61.9,0.0,0.0,8e-05]
[1779584760166,40.39,76691.65,61.9,0.0,0.0,8e-05]
[1779584761458,40.39,76686.43,61.9,0.0,0.0,8e-05]
[1779584767794,40.39,76683.89,61.9,0.0,0.0,8e-05]
[1779584772829,40.39,76684.4,61.9,0.0,0.0,8e-05]
[1779584777865,40.39,76684.13,61.9,0.0,0.0,8e-05]
[1779584782900,40.39,76677.52,61.9,0.0,0.0,7e-05]
[1779584786927,40.39,76686.55,61.9,0.0,0.0,8e-05]
[1779584788941,40.39,76680.02,61.9,0.0,0.0,7e-05]
[1779584793976,40.39,76680.5,61.9,0.0,0.0,7e-05]
[1779584799011,40.39,76674.7,61.9,0.0,0.0,7e-05]
[1779584804049,40.39,76668.39,61.9,0.0,0.0,7e-05]
[1779584809084,40.39,76666.36,61.9,0.0,0.0,7e-05]
[1779584814119,40.39,76667.28,61.9,0.0,0.0,7e-05]
[1779584821173,40.39,76675.8,61.9,0.0,0.0,7e-05]
[1779584822180,40.39,76681.72,61.9,0.0,0.0,7e-05]
[1779584827215,40.39,76682.93,61.9,0.0,0.0,7e-05]
[1779584832250,40.39,76686.76,61.9,0.0,0.0,7e-05]
[1779584837285,40.39,76686.58,61.9,0.0,0.0,7e-05]
[1779584842320,40.39,76686.32,61.9,0.0,0.0,7e-05]
[1779584847356,40.39,76683.1,61.9,0.0,0.0,7e-05]
[1779584851384,40.39,76683.16,61.9,0.0,0.0,7e-05]
[1779584858433,40.39,76681.32,61.9,0.0,0.0,7e-05]
[1779584863468,40.39,76684.01,61.9,0.0,0.0,7e-05]
[1779584869510,40.39,76682.48,61.9,0.0,0.0,7e-05]
[1779584873538,40.39,76691.65,61.9,0.0,0.0,7e-05]
[1779584878573,40.39,76692.53,61.9,0.0,0.0,7e-05]
[1779584880144,40.39,76692.53,61.9,0.0,0.0,7e-05]
[1779584881594,40.39,76698.46,61.9,0.0,0.0,8e-05]
[1779584892671,40.39,76698.2,61.9,0.0,0.0,8e-05]
[1779584897706,40.39,76697.77,61.9,0.0,0.0,8e-05]
[1779584903749,40.39,76698.91,61.9,0.0,0.0,8e-05]
[1779584907777,40.39,76689.45,61.9,0.0,0.0,7e-05]
[1779584911805,40.39,76688.05,61.9,0.0,0.0,7e-05]
[1779584923889,40.39,76688.71,61.9,0.0,0.0,7e-05]
[1779584924896,40.39,76697.28,61.9,0.0,0.0,7e-05]
[1779584925903,40.39,76703.9,61.9,0.0,0.0,8e-05]
[1779584930938,40.39,76702.32,61.9,0.0,0.0,8e-05]
[1779584936980,40.39,76703.02,61.9,0.0,0.0,8e-05]
[1779584943022,40.39,76701.66,61.9,0.0,0.0,8e-05]
[1779584948058,40.39,76701.04,61.9,0.0,0.0,8e-05]
[1779584953093,40.39,76700.52,61.9,0.0,0.0,8e-05]
[1779584958128,40.39,76699.59,61.9,0.0,0.0,8e-05]
[1779584964169,40.39,76699.31,61.9,0.0,0.0,8e-05]
[1779584969205,40.39,76696.99,61.9,0.0,0.0,7e-05]
[1779584974240,40.39,76700.03,61.9,0.0,0.0,7e-05]
[1779584979275,40.39,76700.46,61.9,0.0,0.0,7e-05]
[1779584984310,40.39,76699.5,61.9,0.0,0.0,7e-05]
[1779584989345,40.39,76699.39,61.9,0.0,0.0,7e-05]
[1779584995387,40.39,76699.33,61.9,0.0,0.0,7e-05]
[1779585000422,40.39,76698.84,61.9,0.0,0.0,7e-05]
[1779585005458,40.39,76693.95,61.9,0.0,0.0,7e-05]
[1779585010493,40.39,76697.51,61.9,0.0,0.0,7e-05]
[1779585019556,40.39,76696.46,61.9,0.0,0.0,7e-05]
[1779585025603,40.39,76696.04,61.9,0.0,0.0,7e-05]
[1779585036680,40.39,76696.24,61.9,0.0,0.0,7e-05]
[1779585041715,40.39,76696.64,61.9,0.0,0.0,7e-05]
[1779585046750,40.39,76688.85,61.9,0.0,0.0,7e-05]
[1779585051785,40.39,76686.4,61.9,0.0,0.0,7e-05]
[1779585056820,40.39,76685.35,61.9,0.0,0.0,7e-05]
[1779585058833,40.39,76691.95,61.9,0.0,0.0,7e-05]
[1779585063870,40.39,76687.4,61.9,0.0,0.0,7e-05]
[1779585070918,40.39,76685.93,61.9,0.0,0.0,7e-05]
[1779585075952,40.39,76692.64,61.9,0.0,0.0,7e-05]
[1779585083002,40.39,76696.16,61.9,0.0,0.0,7e-05]
[1779585084019,40.39,76702.27,61.9,0.0,0.0,7e-05]
[1779585089053,40.39,76703.79,61.9,0.0,0.0,7e-05]
[1779585091067,40.39,76703.79,61.9,0.0,0.0,7e-05]
[1779585097110,40.39,76703.05,61.9,0.0,0.0,7e-05]
[1779585110202,40.39,76702.82,61.9,0.0,0.0,7e-05]
[1779585115237,40.39,76703.86,61.9,0.0,0.0,7e-05]
[1779585122286,40.39,76703.67,61.9,0.0,0.0,7e-05]
[1779585126550,40.39,76703.62,61.9,0.0,0.0,7e-05]
[1779585126597,40.39,76715.97,61.9,0.0,0.0,8e-05]
[1779585127437,40.39,76715.97,61.9,0.0,0.0,8e-05]
[1779585127539,40.39,76729.37,61.9,0.0,0.0,8e-05]
[1779585133363,40.39,76731.54,61.9,0.0,0.0,8e-05]
[1779585136570,40.39,76737.17,61.9,0.0,0.0,9e-05]
[1779585142426,40.39,76741.35,61.9,0.0,0.0,9e-05]
[1779585147461,40.39,76732.31,61.9,0.0,0.0,8e-05]
[1779585151489,40.39,76731.9,61.9,0.0,0.0,8e-05]
[1779585152952,40.39,76734.82,61.9,0.0,0.0,8e-05]
[1779585153000,40.39,76734.82,61.9,0.0,0.0,8e-05]
[1779585161559,40.39,76731.77,61.9,0.0,0.0,8e-05]
[1779585166594,40.39,76731.91,61.9,0.0,0.0,8e-05]
[1779585171629,40.39,76735.0,61.9,0.0,0.0,8e-05]
[1779585175272,40.39,76736.55,61.9,0.0,0.0,8e-05]
[1779585175657,40.39,76722.59,61.9,0.0,0.0,8e-05]
[1779585176664,40.39,76710.19,61.9,0.0,0.0,7e-05]
[1779585178223,40.39,76708.4,61.9,0.0,0.0,7e-05]
[1779585179867,40.39,76708.33,61.9,0.0,0.0,7e-05]
[1779585181229,40.39,76703.84,61.9,0.0,0.0,7e-05]
[1779585184821,40.39,76702.22,61.9,0.0,0.0,7e-05]
[1779585186246,40.39,76702.22,61.9,0.0,0.0,7e-05]
[1779585191773,40.39,76702.87,61.9,0.0,0.0,7e-05]
[1779585196808,40.39,76702.77,61.9,0.0,0.0,7e-05]
[1779585202850,40.39,76701.07,61.9,0.0,0.0,7e-05]
[1779585207885,40.39,76701.09,61.9,0.0,0.0,7e-05]
[1779585211913,40.39,76700.94,61.9,0.0,0.0,7e-05]
[1779585216948,40.39,76703.84,61.9,0.0,0.0,7e-05]
[1779585221982,40.39,76704.32,61.9,0.0,0.0,7e-05]
[1779585231047,40.39,76704.33,61.9,0.0,0.0,7e-05]
[1779585236083,40.39,76704.43,61.9,0.0,0.0,7e-05]
[1779585242125,40.39,76703.63,61.9,0.0,0.0,7e-05]
[1779585247159,40.39,76704.16,61.9,0.0,0.0,7e-05]
[1779585252195,40.39,76703.49,61.9,0.0,0.0,7e-05]
[1779585259244,40.39,76703.37,61.9,0.0,0.0,7e-05]
[1779585264279,40.39,76702.6,61.9,0.0,0.0,7e-05]
[1779585269314,40.39,76704.18,61.9,0.0,0.0,7e-05]
[1779585271328,40.39,76704.26,61.9,0.0,0.0,6e-05]
[1779585276363,40.39,76704.28,61.9,0.0,0.0,6e-05]
[1779585282405,40.39,76704.3,61.9,0.0,0.0,6e-05]
[1779585292477,40.39,76704.17,61.9,0.0,0.0,6e-05]
[1779585297512,40.39,76703.23,61.9,0.0,0.0,6e-05]
[1779585302547,40.39,76705.14,61.9,0.0,0.0,7e-05]
[1779585307582,40.39,76704.54,61.9,0.0,0.0,6e-05]
[1779585312618,40.39,76704.75,61.9,0.0,0.0,6e-05]
[1779585317653,40.39,76705.36,61.9,0.0,0.0,7e-05]
[1779585318268,40.39,76705.36,61.9,0.0,0.0,7e-05]
[1779585324702,40.39,76705.39,61.9,0.0,0.0,7e-05]
[1779585330744,40.39,76705.56,61.9,0.0,0.0,7e-05]
[1779585334772,40.39,76705.63,61.9,0.0,0.0,6e-05]
[1779585339807,40.39,76709.26,61.9,0.0,0.0,6e-05]
[1779585341821,40.39,76701.22,61.9,0.0,0.0,6e-05]
[1779585346855,40.39,76701.28,61.9,0.0,0.0,6e-05]
[1779585352898,40.39,76701.24,61.9,0.0,0.0,6e-05]
[1779585358940,40.39,76701.65,61.9,0.0,0.0,6e-05]
[1779585363864,40.39,76701.58,61.9,0.0,0.0,6e-05]
[1779585370017,40.39,76701.58,61.9,0.0,0.0,6e-05]
[1779585375053,40.39,76701.67,61.9,0.0,0.0,6e-05]
[1779585385123,40.39,76701.67,61.9,0.0,0.0,6e-05]
[1779585393179,40.39,76702.79,61.9,0.0,0.0,6e-05]
[1779585398214,40.39,76704.52,61.9,0.0,0.0,6e-05]
[1779585403250,40.39,76705.25,61.9,0.0,0.0,6e-05]
[1779585408284,40.39,76710.63,61.9,0.0,0.0,6e-05]
[1779585413319,40.39,76710.13,61.9,0.0,0.0,6e-05]
[1779585418354,40.39,76710.78,61.9,0.0,0.0,6e-05]
[1779585424396,40.39,76710.71,61.9,0.0,0.0,6e-05]
[1779585430439,40.39,76713.78,61.9,0.0,0.0,6e-05]
[1779585433460,40.39,76706.73,61.9,0.0,0.0,6e-05]
[1779585439502,40.39,76707.71,61.9,0.0,0.0,6e-05]
[1779585444537,40.39,76708.88,61.9,0.0,0.0,6e-05]
[1779585449576,40.39,76704.67,61.9,0.0,0.0,6e-05]
[1779585451589,40.39,76703.7,61.9,0.0,0.0,6e-05]
[1779585456625,40.39,76701.42,61.9,0.0,0.0,6e-05]
[1779585463673,40.39,76701.56,61.9,0.0,0.0,6e-05]
[1779585469718,40.39,76701.57,61.9,0.0,0.0,6e-05]
[1779585474753,40.39,76698.82,61.9,0.0,0.0,6e-05]
[1779585482808,40.39,76698.75,61.9,0.0,0.0,6e-05]
[1779585487843,40.39,76698.75,61.9,0.0,0.0,6e-05]
[1779585492879,40.39,76698.82,61.9,0.0,0.0,6e-05]
[1779585503956,40.39,76699.09,61.9,0.0,0.0,6e-05]
[1779585508991,40.39,76699.64,61.9,0.0,0.0,6e-05]
[1779585512014,40.39,76699.8,61.9,0.0,0.0,6e-05]
[1779585517049,40.39,76699.63,61.9,0.0,0.0,6e-05]
[1779585522088,40.39,76699.66,61.9,0.0,0.0,6e-05]
[1779585528130,40.39,76699.38,61.9,0.0,0.0,6e-05]
[1779585533165,40.39,76698.82,61.9,0.0,0.0,6e-05]
[1779585540215,40.39,76699.29,61.9,0.0,0.0,6e-05]
[1779585545250,40.39,76696.97,61.9,0.0,0.0,5e-05]
[1779585550285,40.39,76699.24,61.9,0.0,0.0,6e-05]
[1779585556327,40.39,76699.41,61.9,0.0,0.0,6e-05]
[1779585561362,40.39,76701.19,61.9,0.0,0.0,6e-05]
[1779585566397,40.39,76700.91,61.9,0.0,0.0,6e-05]
[1779585571433,40.39,76701.05,61.9,0.0,0.0,5e-05]
[1779585576467,40.39,76703.98,61.9,0.0,0.0,6e-05]
[1779585581502,40.39,76704.87,61.9,0.0,0.0,6e-05]
[1779585586537,40.39,76705.16,61.9,0.0,0.0,6e-05]
[1779585591573,40.39,76705.39,61.9,0.0,0.0,6e-05]
[1779585599629,40.39,76706.42,61.9,0.0,0.0,6e-05]
[1779585604664,40.39,76709.16,61.9,0.0,0.0,6e-05]
[1779585609701,40.39,76710.99,61.9,0.0,0.0,6e-05]
[1779585610722,40.39,76719.66,61.9,0.0,0.0,6e-05]
[1779585611727,40.39,76736.86,61.9,0.0,0.0,7e-05]
[1779585612734,40.39,76742.74,61.9,0.0,0.0,7e-05]
[1779585617769,40.39,76745.39,61.9,0.0,0.0,7e-05]
[1779585621797,40.39,76751.25,61.9,0.0,0.0,7e-05]
[1779585626832,40.39,76753.07,61.9,0.0,0.0,7e-05]
[1779585631867,40.39,76753.6,61.9,0.0,0.0,7e-05]
[1779585636902,40.39,76753.89,61.9,0.0,0.0,7e-05]
[1779585641937,40.39,76754.94,61.9,0.0,0.0,7e-05]
[1779585643951,40.39,76748.97,61.9,0.0,0.0,7e-05]
[1779585644652,40.39,76748.97,61.9,0.0,0.0,7e-05]
[1779585647680,40.39,76753.18,61.9,0.0,0.0,7e-05]
[1779585650836,40.39,76746.34,61.9,0.0,0.0,7e-05]
[1779585652023,40.39,76734.75,61.9,0.0,0.0,6e-05]
[1779585652690,40.39,76734.75,61.9,0.0,0.0,6e-05]
[1779585653831,40.39,76734.73,61.9,0.0,0.0,6e-05]
[1779585654037,40.39,76743.9,61.9,0.0,0.0,7e-05]
[1779585655712,40.39,76749.04,61.9,0.0,0.0,7e-05]
[1779585658401,40.39,76750.7,61.9,0.0,0.0,7e-05]
[1779585659072,40.39,76743.51,61.9,0.0,0.0,7e-05]
[1779585659731,40.39,76743.51,61.9,0.0,0.0,7e-05]
[1779585665114,40.39,76738.22,61.9,0.0,0.0,7e-05]
[1779585671157,40.39,76740.73,61.9,0.0,0.0,7e-05]
[1779585673171,40.39,76747.59,61.9,0.0,0.0,7e-05]
[1779585679213,40.39,76750.73,61.9,0.0,0.0,7e-05]
[1779585684248,40.39,76748.25,61.9,0.0,0.0,7e-05]
[1779585685512,40.39,76748.25,61.9,0.0,0.0,7e-05]
[1779585687658,40.39,76753.16,61.9,0.0,0.0,7e-05]
[1779585691777,40.39,76750.51,61.9,0.0,0.0,7e-05]
[1779585697341,40.39,76759.47,61.9,0.0,0.0,7e-05]
[1779585702376,40.39,76762.8,61.9,0.0,0.0,7e-05]
[1779585707411,40.39,76767.67,61.9,0.0,0.0,7e-05]
[1779585712446,40.39,76763.66,61.9,0.0,0.0,7e-05]
[1779585717481,40.39,76770.81,61.9,0.0,0.0,8e-05]
[1779585722518,40.39,76772.61,61.9,0.0,0.0,8e-05]
[1779585727551,40.39,76767.09,61.9,0.0,0.0,7e-05]
[1779585732586,40.39,76766.48,61.9,0.0,0.0,7e-05]
[1779585737622,40.39,76766.01,61.9,0.0,0.0,7e-05]
[1779585743665,40.39,76766.22,61.9,0.0,0.0,7e-05]
[1779585748699,40.39,76766.83,61.9,0.0,0.0,7e-05]
[1779585753734,40.39,76767.4,61.9,0.0,0.0,7e-05]
[1779585757762,40.39,76778.26,61.9,0.0,0.0,8e-05]
[1779585759799,40.39,76786.48,61.9,0.0,0.0,8e-05]
[1779585763953,40.39,76791.31,61.9,0.0,0.0,8e-05]
[1779585764815,40.39,76791.21,61.9,0.0,0.0,8e-05]
[1779585769854,40.39,76794.0,61.9,0.0,0.0,8e-05]
[1779585772875,40.39,76802.58,61.9,0.0,0.0,9e-05]
[1779585774818,40.39,76802.99,61.9,0.0,0.0,9e-05]
[1779585775904,40.39,76814.64,61.9,0.0,0.0,9e-05]
[1779585776908,40.39,76821.36,61.9,0.0,0.0,0.0001]
[1779585777521,40.39,76821.36,61.9,0.0,0.0,0.0001]
[1779585777782,40.39,76821.36,61.9,0.0,0.0,0.0001]
[1779585779532,40.39,76823.69,61.9,0.0,0.0,0.0001]
[1779585780926,40.39,76825.15,61.9,0.0,0.0,0.0001]
[1779585782549,40.39,76823.56,61.9,0.0,0.0,0.0001]
[1779585787993,40.39,76822.83,61.9,0.0,0.0,0.0001]
[1779585793028,40.39,76822.15,61.9,0.0,0.0,0.0001]
[1779585798063,40.39,76825.0,61.9,0.0,0.0,0.0001]
[1779585803098,40.39,76825.95,61.9,0.0,0.0,0.0001]
[1779585808133,40.39,76825.78,61.9,0.0,0.0,0.0001]
[1779585814175,40.39,76827.04,61.9,0.0,0.0,0.0001]
[1779585817223,40.39,76817.31,61.9,0.0,0.0,9e-05]
[1779585822258,40.39,76820.73,61.9,0.0,0.0,0.0001]
[1779585827293,40.39,76820.28,61.9,0.0,0.0,9e-05]
[1779585832328,40.39,76823.51,61.9,0.0,0.0,0.0001]
[1779585837363,40.39,76824.4,61.9,0.0,0.0,0.0001]
[1779585843406,40.39,76820.9,61.9,0.0,0.0,0.0001]
[1779585848445,40.39,76814.33,61.9,0.0,0.0,9e-05]
[1779585853480,40.39,76811.57,61.9,0.0,0.0,9e-05]
[1779585856503,40.39,76805.66,61.9,0.0,0.0,9e-05]
[1779585858517,40.39,76798.93,61.9,0.0,0.0,8e-05]
[1779585863552,40.39,76797.4,61.9,0.0,0.0,8e-05]
[1779585868587,40.39,76796.17,61.9,0.0,0.0,8e-05]
[1779585871608,40.39,76795.1,61.9,0.0,0.0,8e-05]
[1779585876643,40.39,76796.57,61.9,0.0,0.0,8e-05]
[1779585878669,40.39,76802.56,61.9,0.0,0.0,8e-05]
[1779585883704,40.39,76802.73,61.9,0.0,0.0,8e-05]
[1779585888739,40.39,76804.18,61.9,0.0,0.0,8e-05]
[1779585892767,40.39,76812.21,61.9,0.0,0.0,9e-05]
[1779585897802,40.39,76813.99,61.9,0.0,0.0,9e-05]
[1779585904851,40.39,76811.1,61.9,0.0,0.0,9e-05]
[1779585910893,40.39,76809.31,61.9,0.0,0.0,9e-05]
[1779585915928,40.39,76809.39,61.9,0.0,0.0,9e-05]
[1779585922977,40.39,76807.5,61.9,0.0,0.0,9e-05]
[1779585924991,40.39,76801.59,61.9,0.0,0.0,8e-05]
[1779585930026,40.39,76800.95,61.9,0.0,0.0,8e-05]
[1779585931033,40.39,76800.53,61.9,0.0,0.0,8e-05]
[1779585936068,40.39,76795.68,61.9,0.0,0.0,8e-05]
[1779585942109,40.39,76791.05,61.9,0.0,0.0,8e-05]
[1779585947145,40.39,76793.01,61.9,0.0,0.0,8e-05]
[1779585952180,40.39,76792.89,61.9,0.0,0.0,8e-05]
[1779585957215,40.39,76798.25,61.9,0.0,0.0,8e-05]
[1779585962302,40.39,76794.83,61.9,0.0,0.0,8e-05]
[1779585969351,40.39,76794.41,61.9,0.0,0.0,8e-05]
[1779585974386,40.39,76794.35,61.9,0.0,0.0,8e-05]
[1779585979421,40.39,76790.63,61.9,0.0,0.0,8e-05]
[1779585984456,40.39,76793.33,61.9,0.0,0.0,8e-05]
[1779585986470,40.39,76800.74,61.9,0.0,0.0,8e-05]
[1779585991505,40.39,76804.39,61.9,0.0,0.0,8e-05]
[1779585996540,40.39,76802.05,61.9,0.0,0.0,8e-05]
[1779586002588,40.39,76801.69,61.9,0.0,0.0,8e-05]
[1779586009636,40.39,76800.62,61.9,0.0,0.0,8e-05]
[1779586015678,40.39,76801.55,61.9,0.0,0.0,8e-05]
[1779586020713,40.39,76803.24,61.9,0.0,0.0,8e-05]
[1779586025748,40.39,76798.76,61.9,0.0,0.0,8e-05]
[1779586030783,40.39,76798.93,61.9,0.0,0.0,8e-05]
[1779586035818,40.39,76784.38,61.9,0.0,0.0,7e-05]
[1779586036825,40.39,76777.4,61.9,0.0,0.0,7e-05]
[1779586042867,40.39,76776.48,61.9,0.0,0.0,7e-05]
[1779586047901,40.39,76780.57,61.9,0.0,0.0,7e-05]
[1779586051930,40.39,76780.39,61.9,0.0,0.0,7e-05]
[1779586056966,40.39,76780.4,61.9,0.0,0.0,7e-05]
[1779586062001,40.39,76779.04,61.9,0.0,0.0,7e-05]
[1779586067037,40.39,76780.28,61.9,0.0,0.0,7e-05]
[1779586073086,40.39,76779.65,61.9,0.0,0.0,7e-05]
[1779586079128,40.39,76780.29,61.9,0.0,0.0,7e-05]
[1779586084164,40.39,76779.69,61.9,0.0,0.0,7e-05]
[1779586089198,40.39,76780.24,61.9,0.0,0.0,7e-05]
[1779586094233,40.39,76790.96,61.9,0.0,0.0,7e-05]
[1779586097254,40.39,76797.73,61.9,0.0,0.0,7e-05]
[1779586102289,40.39,76796.07,61.9,0.0,0.0,7e-05]
[1779586107324,40.39,76795.0,61.9,0.0,0.0,7e-05]
[1779586111352,40.39,76792.97,61.9,0.0,0.0,7e-05]
[1779586116387,40.39,76795.83,61.9,0.0,0.0,7e-05]
[1779586121422,40.39,76795.27,61.9,0.0,0.0,7e-05]
[1779586128471,40.39,76795.08,61.9,0.0,0.0,7e-05]
[1779586131492,40.39,76803.48,61.9,0.0,0.0,7e-05]
[1779586136527,40.39,76805.66,61.9,0.0,0.0,8e-05]
[1779586141562,40.39,76808.03,61.9,0.0,0.0,8e-05]
[1779586146597,40.39,76808.11,61.9,0.0,0.0,8e-05]
[1779586151632,40.39,76808.82,61.9,0.0,0.0,8e-05]
[1779586156667,40.39,76809.17,61.9,0.0,0.0,8e-05]
[1779586161702,40.39,76809.15,61.9,0.0,0.0,8e-05]
[1779586166737,40.39,76809.47,61.9,0.0,0.0,8e-05]
[1779586171772,40.39,76810.17,61.9,0.0,0.0,7e-05]
[1779586176807,40.39,76814.97,61.9,0.0,0.0,8e-05]
[1779586180836,40.39,76820.67,61.9,0.0,0.0,8e-05]
[1779586185870,40.39,76822.28,61.9,0.0,0.0,8e-05]
[1779586189898,40.39,76816.38,61.9,0.0,0.0,8e-05]
[1779586194933,40.39,76815.82,61.9,0.0,0.0,8e-05]
[1779586199968,40.39,76814.45,61.9,0.0,0.0,8e-05]
[1779586206010,40.39,76814.99,61.9,0.0,0.0,8e-05]
[1779586211046,40.39,76811.1,61.9,0.0,0.0,8e-05]
[1779586214067,40.39,76802.15,61.9,0.0,0.0,7e-05]
[1779586219102,40.39,76799.87,61.9,0.0,0.0,7e-05]
[1779586224137,40.39,76799.93,61.9,0.0,0.0,7e-05]
[1779586229173,40.39,76800.04,61.9,0.0,0.0,7e-05]
[1779586231186,40.39,76790.01,61.9,0.0,0.0,6e-05]
[1779586236221,40.39,76783.68,61.9,0.0,0.0,6e-05]
[1779586241256,40.39,76781.71,61.9,0.0,0.0,6e-05]
[1779586246292,40.39,76783.21,61.9,0.0,0.0,6e-05]
[1779586251327,40.39,76783.34,61.9,0.0,0.0,6e-05]
[1779586256362,40.39,76783.29,61.9,0.0,0.0,6e-05]
[1779586261396,40.39,76783.77,61.9,0.0,0.0,6e-05]
[1779586266434,40.39,76783.77,61.9,0.0,0.0,6e-05]
[1779586271469,40.39,76785.23,61.9,0.0,0.0,6e-05]
[1779586276504,40.39,76784.82,61.9,0.0,0.0,6e-05]
[1779586281538,40.39,76784.42,61.9,0.0,0.0,6e-05]
[1779586286574,40.39,76784.93,61.9,0.0,0.0,6e-05]
[1779586293623,40.39,76784.41,61.9,0.0,0.0,6e-05]
[1779586298658,40.39,76786.45,61.9,0.0,0.0,6e-05]
[1779586303693,40.39,76785.83,61.9,0.0,0.0,6e-05]
[1779586308728,40.39,76785.38,61.9,0.0,0.0,6e-05]
[1779586313768,40.39,76784.47,61.9,0.0,0.0,6e-05]
[1779586319806,40.39,76781.74,61.9,0.0,0.0,6e-05]
[1779586324841,40.39,76783.06,61.9,0.0,0.0,6e-05]
[1779586328871,40.39,76796.03,61.9,0.0,0.0,6e-05]
[1779586334912,40.39,76798.83,61.9,0.0,0.0,7e-05]
[1779586339947,40.39,76798.44,61.9,0.0,0.0,7e-05]
[1779586344982,40.39,76798.99,61.9,0.0,0.0,7e-05]
[1779586350017,40.39,76794.09,61.9,0.0,0.0,6e-05]
[1779586351024,40.39,76794.45,61.9,0.0,0.0,6e-05]
[1779586356059,40.39,76792.41,61.9,0.0,0.0,6e-05]
[1779586361094,40.39,76796.53,61.9,0.0,0.0,6e-05]
[1779586369150,40.39,76795.45,61.9,0.0,0.0,6e-05]
[1779586374954,40.39,76795.82,61.9,0.0,0.0,6e-05]
[1779586375419,40.39,76795.82,61.9,0.0,0.0,6e-05]
[1779586381234,40.39,76797.28,61.9,0.0,0.0,6e-05]
[1779586387276,40.39,76800.85,61.9,0.0,0.0,6e-05]
[1779586392311,40.39,76802.59,61.9,0.0,0.0,6e-05]
[1779586397346,40.39,76802.89,61.9,0.0,0.0,7e-05]
[1779586402381,40.39,76806.2,61.9,0.0,0.0,7e-05]
[1779586405402,40.39,76818.28,61.9,0.0,0.0,7e-05]
[1779586410437,40.39,76820.38,61.9,0.0,0.0,7e-05]
[1779586411445,40.39,76820.6,61.9,0.0,0.0,7e-05]
[1779586416480,40.39,76819.68,61.9,0.0,0.0,7e-05]
[1779586423529,40.39,76819.96,61.9,0.0,0.0,7e-05]
[1779586428564,40.39,76820.69,61.9,0.0,0.0,7e-05]
[1779586436623,40.39,76820.6,61.9,0.0,0.0,7e-05]
[1779586441658,40.39,76823.02,61.9,0.0,0.0,7e-05]
[1779586446693,40.39,76823.57,61.9,0.0,0.0,7e-05]
[1779586451728,40.39,76823.43,61.9,0.0,0.0,7e-05]
[1779586456763,40.39,76824.15,61.9,0.0,0.0,7e-05]
[1779586457769,40.39,76830.36,61.9,0.0,0.0,7e-05]
[1779586462805,40.39,76829.87,61.9,0.0,0.0,7e-05]
[1779586467840,40.39,76830.69,61.9,0.0,0.0,7e-05]
[1779586472874,40.39,76825.75,61.9,0.0,0.0,7e-05]
[1779586478917,40.39,76825.83,61.9,0.0,0.0,7e-05]
[1779586483952,40.39,76826.87,61.9,0.0,0.0,7e-05]
[1779586488987,40.39,76826.99,61.9,0.0,0.0,7e-05]
[1779586494025,40.39,76824.8,61.9,0.0,0.0,7e-05]
[1779586499060,40.39,76824.35,61.9,0.0,0.0,7e-05]
[1779586504095,40.39,76824.0,61.9,0.0,0.0,7e-05]
[1779586509130,40.39,76822.89,61.9,0.0,0.0,7e-05]
[1779586514164,40.39,76821.08,61.9,0.0,0.0,7e-05]
[1779586520207,40.39,76821.16,61.9,0.0,0.0,7e-05]
[1779586530277,40.39,76821.16,61.9,0.0,0.0,7e-05]
[1779586531284,40.39,76821.02,61.9,0.0,0.0,7e-05]
[1779586536321,40.39,76819.17,61.9,0.0,0.0,7e-05]
[1779586541356,40.39,76817.43,61.9,0.0,0.0,6e-05]
[1779586546391,40.39,76811.23,61.9,0.0,0.0,6e-05]
[1779586553440,40.39,76807.53,61.9,0.0,0.0,6e-05]
[1779586558476,40.39,76808.51,61.9,0.0,0.0,6e-05]
[1779586563511,40.39,76809.18,61.9,0.0,0.0,6e-05]
[1779586568546,40.39,76816.31,61.9,0.0,0.0,6e-05]
[1779586573582,40.39,76817.69,61.9,0.0,0.0,6e-05]
[1779586578616,40.39,76817.41,61.9,0.0,0.0,6e-05]
[1779586583651,40.39,76816.25,61.9,0.0,0.0,6e-05]
[1779586588686,40.39,76816.91,61.9,0.0,0.0,6e-05]
[1779586591707,40.39,76814.47,61.9,0.0,0.0,6e-05]
[1779586596742,40.39,76813.59,61.9,0.0,0.0,6e-05]
[1779586601777,40.39,76813.74,61.9,0.0,0.0,6e-05]
[1779586606812,40.39,76813.79,61.9,0.0,0.0,6e-05]
[1779586611847,40.39,76813.61,61.9,0.0,0.0,6e-05]
[1779586616882,40.39,76815.9,61.9,0.0,0.0,6e-05]
[1779586621917,40.39,76816.56,61.9,0.0,0.0,6e-05]
[1779586627959,40.39,76817.09,61.9,0.0,0.0,6e-05]
[1779586632994,40.39,76816.93,61.9,0.0,0.0,6e-05]
[1779586638029,40.39,76815.86,61.9,0.0,0.0,6e-05]
[1779586643064,40.39,76815.41,61.9,0.0,0.0,6e-05]
[1779586648099,40.39,76816.38,61.9,0.0,0.0,6e-05]
[1779586652128,40.39,76816.5,61.9,0.0,0.0,6e-05]
[1779586657164,40.39,76814.08,61.9,0.0,0.0,6e-05]
[1779586658176,40.39,76803.99,61.9,0.0,0.0,6e-05]
[1779586663211,40.39,76801.53,61.9,0.0,0.0,6e-05]
[1779586669253,40.39,76803.18,61.9,0.0,0.0,6e-05]
[1779586674288,40.39,76802.85,61.9,0.0,0.0,6e-05]
[1779586679323,40.39,76802.84,61.9,0.0,0.0,6e-05]
[1779586684358,40.39,76805.68,61.9,0.0,0.0,6e-05]
[1779586685365,40.39,76815.17,61.9,0.0,0.0,6e-05]
[1779586690419,40.39,76818.12,61.9,0.0,0.0,6e-05]
[1779586695449,40.39,76820.53,61.9,0.0,0.0,6e-05]
[1779586700486,40.39,76820.86,61.9,0.0,0.0,6e-05]
[1779586705521,40.39,76822.13,61.9,0.0,0.0,6e-05]
[1779586710556,40.39,76820.74,61.9,0.0,0.0,6e-05]
[1779586711562,40.39,76820.79,61.9,0.0,0.0,6e-05]
[1779586716597,40.39,76820.53,61.9,0.0,0.0,6e-05]
[1779586722640,40.39,76820.29,61.9,0.0,0.0,6e-05]
[1779586727675,40.39,76819.07,61.9,0.0,0.0,6e-05]
[1779586732710,40.39,76818.45,61.9,0.0,0.0,6e-05]
[1779586737747,40.39,76818.33,61.9,0.0,0.0,6e-05]
[1779586742782,40.39,76815.92,61.9,0.0,0.0,6e-05]
[1779586749831,40.39,76814.93,61.9,0.0,0.0,6e-05]
[1779586754866,40.39,76813.44,61.9,0.0,0.0,6e-05]
[1779586759901,40.39,76816.63,61.9,0.0,0.0,6e-05]
[1779586764936,40.39,76815.69,61.9,0.0,0.0,6e-05]
[1779586770981,40.39,76815.92,61.9,0.0,0.0,6e-05]
[1779586771988,40.39,76815.93,61.9,0.0,0.0,6e-05]
[1779586777023,40.39,76815.77,61.9,0.0,0.0,6e-05]
[1779586785254,40.39,76815.81,61.9,0.0,0.0,6e-05]
[1779586793134,40.39,76814.7,61.9,0.0,0.0,6e-05]
[1779586802199,40.39,76814.33,61.9,0.0,0.0,6e-05]
[1779586807234,40.39,76814.7,61.9,0.0,0.0,6e-05]
[1779586812269,40.39,76814.63,61.9,0.0,0.0,6e-05]
[1779586817307,40.39,76813.98,61.9,0.0,0.0,6e-05]
[1779586822342,40.39,76805.4,61.9,0.0,0.0,5e-05]
[1779586827377,40.39,76802.93,61.9,0.0,0.0,5e-05]
[1779586831405,40.39,76801.69,61.9,0.0,0.0,5e-05]
[1779586835433,40.39,76794.49,61.9,0.0,0.0,5e-05]
[1779586839462,40.39,76774.93,61.9,0.0,0.0,4e-05]
[1779586840469,40.39,76765.22,61.9,0.0,0.0,4e-05]
[1779586845509,40.39,76761.61,61.9,0.0,0.0,4e-05]
[1779586851548,40.39,76766.28,61.9,0.0,0.0,4e-05]
[1779586856584,40.39,76765.85,61.9,0.0,0.0,4e-05]
[1779586861619,40.39,76765.61,61.9,0.0,0.0,4e-05]
[1779586866654,40.39,76764.78,61.9,0.0,0.0,4e-05]
[1779586871692,40.39,76761.0,61.9,0.0,0.0,4e-05]
[1779586876732,40.39,76763.46,61.9,0.0,0.0,4e-05]
[1779586881767,40.39,76761.12,61.9,0.0,0.0,4e-05]
[1779586886802,40.39,76758.3,61.9,0.0,0.0,4e-05]
[1779586891837,40.39,76756.84,61.9,0.0,0.0,4e-05]
[1779586896873,40.39,76756.91,61.9,0.0,0.0,4e-05]
[1779586901907,40.39,76754.56,61.9,0.0,0.0,4e-05]
[1779586906942,40.39,76755.24,61.9,0.0,0.0,4e-05]
[1779586911977,40.39,76754.97,61.9,0.0,0.0,4e-05]
[1779586917013,40.39,76753.25,61.9,0.0,0.0,4e-05]
[1779586922048,40.39,76757.4,61.9,0.0,0.0,4e-05]
[1779586927083,40.39,76757.94,61.9,0.0,0.0,4e-05]
[1779586932117,40.39,76758.2,61.9,0.0,0.0,4e-05]
[1779586934131,40.39,76752.63,61.9,0.0,0.0,4e-05]
[1779586937153,40.39,76747.14,61.9,0.0,0.0,3e-05]
[1779586941185,40.39,76734.36,61.9,0.0,0.0,3e-05]
[1779586946221,40.39,76737.07,61.9,0.0,0.0,3e-05]
[1779586948235,40.39,76744.66,61.9,0.0,0.0,3e-05]
[1779586951256,40.39,76744.79,61.9,0.0,0.0,3e-05]
[1779586956291,40.39,76745.4,61.9,0.0,0.0,3e-05]
[1779586962333,40.39,76745.47,61.9,0.0,0.0,3e-05]
[1779586967368,40.39,76746.73,61.9,0.0,0.0,3e-05]
[1779586972403,40.39,76744.44,61.9,0.0,0.0,3e-05]
[1779586977438,40.39,76741.87,61.9,0.0,0.0,3e-05]
[1779586982473,40.39,76738.19,61.9,0.0,0.0,3e-05]
[1779586985953,40.39,76733.8,61.9,0.0,0.0,3e-05]
[1779586986342,40.39,76733.8,61.9,0.0,0.0,3e-05]
[1779586991536,40.39,76729.56,61.9,0.0,0.0,3e-05]
[1779586996572,40.39,76729.47,61.9,0.0,0.0,3e-05]
[1779587001607,40.39,76724.79,61.9,0.0,0.0,3e-05]
[1779587006642,40.39,76724.4,61.9,0.0,0.0,3e-05]
[1779587011678,40.39,76724.55,61.9,0.0,0.0,3e-05]
[1779587014700,40.39,76730.21,61.9,0.0,0.0,3e-05]
[1779587019735,40.39,76732.33,61.9,0.0,0.0,3e-05]
[1779587024770,40.39,76732.03,61.9,0.0,0.0,3e-05]
[1779587029805,40.39,76730.51,61.9,0.0,0.0,3e-05]
[1779587034840,40.39,76732.19,61.9,0.0,0.0,3e-05]
[1779587039875,40.39,76733.13,61.9,0.0,0.0,3e-05]
[1779587044910,40.39,76735.86,61.9,0.0,0.0,3e-05]
[1779587049945,40.39,76735.72,61.9,0.0,0.0,3e-05]
[1779587054980,40.39,76734.11,61.9,0.0,0.0,3e-05]
[1779587060037,40.39,76728.49,61.9,0.0,0.0,3e-05]
[1779587065072,40.39,76728.56,61.9,0.0,0.0,3e-05]
[1779587070108,40.39,76732.96,61.9,0.0,0.0,3e-05]
[1779587071115,40.39,76731.54,61.9,0.0,0.0,3e-05]
[1779587076150,40.39,76726.99,61.9,0.0,0.0,3e-05]
[1779587081187,40.39,76725.85,61.9,0.0,0.0,3e-05]
[1779587086222,40.39,76727.1,61.9,0.0,0.0,3e-05]
[1779587091257,40.39,76731.82,61.9,0.0,0.0,3e-05]
[1779587096292,40.39,76736.52,61.9,0.0,0.0,3e-05]
[1779587101327,40.39,76737.35,61.9,0.0,0.0,3e-05]
[1779587106362,40.39,76738.48,61.9,0.0,0.0,3e-05]
[1779587111397,40.39,76738.69,61.9,0.0,0.0,3e-05]
[1779587116431,40.39,76736.31,61.9,0.0,0.0,3e-05]
[1779587118446,40.39,76743.82,61.9,0.0,0.0,3e-05]
[1779587119453,40.39,76749.68,61.9,0.0,0.0,3e-05]
[1779587124488,40.39,76750.39,61.9,0.0,0.0,3e-05]
[1779587129523,40.39,76748.58,61.9,0.0,0.0,3e-05]
[1779587131537,40.39,76746.12,61.9,0.0,0.0,3e-05]
[1779587133551,40.39,76740.41,61.9,0.0,0.0,3e-05]
[1779587138586,40.39,76734.52,61.9,0.0,0.0,3e-05]
[1779587143621,40.39,76729.22,61.9,0.0,0.0,3e-05]
[1779587148656,40.39,76724.01,61.9,0.0,0.0,3e-05]
[1779587152684,40.39,76718.31,61.9,0.0,0.0,3e-05]
[1779587157721,40.39,76727.89,61.9,0.0,0.0,3e-05]
[1779587162756,40.39,76725.42,61.9,0.0,0.0,3e-05]
[1779587166784,40.39,76736.43,61.9,0.0,0.0,3e-05]
[1779587167791,40.39,76746.78,61.9,0.0,0.0,3e-05]
[1779587170813,40.39,76739.24,61.9,0.0,0.0,3e-05]
[1779587174840,40.39,76733.58,61.9,0.0,0.0,3e-05]
[1779587178869,40.39,76728.06,61.9,0.0,0.0,3e-05]
[1779587180883,40.39,76721.74,61.9,0.0,0.0,3e-05]
[1779587183904,40.39,76715.11,61.9,0.0,0.0,3e-05]
[1779587187932,40.39,76730.96,61.9,0.0,0.0,3e-05]
[1779587191960,40.39,76728.95,61.9,0.0,0.0,3e-05]
[1779587195988,40.39,76723.02,61.9,0.0,0.0,3e-05]
[1779587200024,40.39,76716.67,61.9,0.0,0.0,2e-05]
[1779587205062,40.39,76718.66,61.9,0.0,0.0,2e-05]
[1779587207076,40.39,76724.68,61.9,0.0,0.0,3e-05]
[1779587211104,40.39,76730.18,61.9,0.0,0.0,3e-05]
[1779587213118,40.39,76736.45,61.9,0.0,0.0,3e-05]
[1779587218155,40.39,76740.7,61.9,0.0,0.0,3e-05]
[1779587224197,40.39,76744.86,61.9,0.0,0.0,3e-05]
[1779587229232,40.39,76745.48,61.9,0.0,0.0,3e-05]
[1779587230427,40.39,76745.48,61.9,0.0,0.0,3e-05]
[1779587230433,40.39,76745.48,61.9,0.0,0.0,3e-05]
[1779587236281,40.39,76745.35,61.9,0.0,0.0,3e-05]
[1779587241316,40.39,76745.25,61.9,0.0,0.0,3e-05]
[1779587246351,40.39,76745.72,61.9,0.0,0.0,3e-05]
[1779587251386,40.39,76745.26,61.9,0.0,0.0,3e-05]
[1779587256421,40.39,76745.51,61.9,0.0,0.0,3e-05]
[1779587259442,40.39,76756.12,61.9,0.0,0.0,3e-05]
[1779587264477,40.39,76757.4,61.9,0.0,0.0,3e-05]
[1779587267498,40.39,76749.31,61.9,0.0,0.0,3e-05]
[1779587272535,40.39,76747.69,61.9,0.0,0.0,3e-05]
[1779587277570,40.39,76748.71,61.9,0.0,0.0,3e-05]
[1779587286632,40.39,76748.95,61.9,0.0,0.0,3e-05]
[1779587291668,40.39,76748.7,61.9,0.0,0.0,3e-05]
[1779587296703,40.39,76748.48,61.9,0.0,0.0,3e-05]
[1779587305768,40.39,76749.86,61.9,0.0,0.0,3e-05]
[1779587310803,40.39,76754.93,61.9,0.0,0.0,3e-05]
[1779587311810,40.39,76755.55,61.9,0.0,0.0,3e-05]
[1779587319866,40.39,76758.36,61.9,0.0,0.0,3e-05]
[1779587324901,40.39,76760.02,61.9,0.0,0.0,3e-05]
[1779587328929,40.39,76766.49,61.9,0.0,0.0,3e-05]
[1779587333964,40.39,76770.97,61.9,0.0,0.0,3e-05]
[1779587339000,40.39,76771.41,61.9,0.0,0.0,3e-05]
[1779587344036,40.39,76770.66,61.9,0.0,0.0,3e-05]
[1779587349071,40.39,76765.71,61.9,0.0,0.0,3e-05]
[1779587354106,40.39,76765.35,61.9,0.0,0.0,3e-05]
[1779587360148,40.39,76767.57,61.9,0.0,0.0,3e-05]
[1779587365187,40.39,76771.94,61.9,0.0,0.0,3e-05]
[1779587370223,40.39,76770.37,61.9,0.0,0.0,3e-05]
[1779587371229,40.39,76770.18,61.9,0.0,0.0,3e-05]
[1779587376264,40.39,76770.75,61.9,0.0,0.0,3e-05]
[1779587381299,40.39,76770.2,61.9,0.0,0.0,3e-05]
[1779587387341,40.39,76770.66,61.9,0.0,0.0,3e-05]
[1779587392376,40.39,76772.12,61.9,0.0,0.0,3e-05]
[1779587396404,40.39,76783.85,61.9,0.0,0.0,3e-05]
[1779587399425,40.39,76789.98,61.9,0.0,0.0,3e-05]
[1779587404460,40.39,76792.44,61.9,0.0,0.0,3e-05]
[1779587409495,40.39,76792.99,61.9,0.0,0.0,3e-05]
[1779587414530,40.39,76790.78,61.9,0.0,0.0,3e-05]
[1779587419567,40.39,76792.11,61.9,0.0,0.0,3e-05]
[1779587424603,40.39,76792.72,61.9,0.0,0.0,3e-05]
[1779587429638,40.39,76798.37,61.9,0.0,0.0,4e-05]
[1779587431652,40.39,76798.99,61.9,0.0,0.0,3e-05]
[1779587438703,40.39,76798.56,61.9,0.0,0.0,3e-05]
[1779587444746,40.39,76798.61,61.9,0.0,0.0,3e-05]
[1779587449781,40.39,76799.89,61.9,0.0,0.0,4e-05]
[1779587451795,40.39,76790.99,61.9,0.0,0.0,3e-05]
[1779587456830,40.39,76790.92,61.9,0.0,0.0,3e-05]
[1779587461865,40.39,76790.99,61.9,0.0,0.0,3e-05]
[1779587466900,40.39,76790.52,61.9,0.0,0.0,3e-05]
[1779587471937,40.39,76791.45,61.9,0.0,0.0,3e-05]
[1779587472944,40.39,76797.26,61.9,0.0,0.0,3e-05]
[1779587477979,40.39,76800.67,61.9,0.0,0.0,4e-05]
[1779587483014,40.39,76796.68,61.9,0.0,0.0,3e-05]
[1779587488050,40.39,76796.6,61.9,0.0,0.0,3e-05]
[1779587492078,40.39,76796.75,61.9,0.0,0.0,3e-05]
[1779587497113,40.39,76796.93,61.9,0.0,0.0,3e-05]
[1779587503155,40.39,76795.92,61.9,0.0,0.0,3e-05]
[1779587506176,40.39,76786.79,61.9,0.0,0.0,3e-05]
[1779587511212,40.39,76783.63,61.9,0.0,0.0,3e-05]
[1779587516246,40.39,76783.91,61.9,0.0,0.0,3e-05]
[1779587521281,40.39,76782.78,61.9,0.0,0.0,3e-05]
[1779587528330,40.39,76782.58,61.9,0.0,0.0,3e-05]
[1779587533365,40.39,76783.33,61.9,0.0,0.0,3e-05]
[1779587534372,40.39,76788.94,61.9,0.0,0.0,3e-05]
[1779587540414,40.39,76793.88,61.9,0.0,0.0,3e-05]
[1779587546461,40.39,76800.04,61.9,0.0,0.0,3e-05]
[1779587551498,40.39,76799.67,61.9,0.0,0.0,3e-05]
[1779587556535,40.39,76799.94,61.9,0.0,0.0,3e-05]
[1779587561569,40.39,76795.19,61.9,0.0,0.0,3e-05]
[1779587566609,40.39,76789.26,61.9,0.0,0.0,3e-05]
[1779587571644,40.39,76787.71,61.9,0.0,0.0,3e-05]
[1779587576679,40.39,76789.46,61.9,0.0,0.0,3e-05]
[1779587581714,40.39,76790.47,61.9,0.0,0.0,3e-05]
[1779587586750,40.39,76791.25,61.9,0.0,0.0,3e-05]
[1779587591785,40.39,76791.84,61.9,0.0,0.0,3e-05]
[1779587595813,40.39,76797.72,61.9,0.0,0.0,3e-05]
[1779587596953,40.39,76797.72,61.9,0.0,0.0,3e-05]
[1779587596998,40.39,76797.72,61.9,0.0,0.0,3e-05]
[1779587605884,40.39,76797.7,61.9,0.0,0.0,3e-05]
[1779587609068,40.39,76797.42,61.9,0.0,0.0,3e-05]
[1779587611219,40.39,76791.83,61.9,0.0,0.0,3e-05]
[1779587611928,40.39,76792.13,61.9,0.0,0.0,3e-05]
[1779587621998,40.39,76791.42,61.9,0.0,0.0,3e-05]
[1779587627034,40.39,76789.61,61.9,0.0,0.0,3e-05]
[1779587632069,40.39,76788.77,61.9,0.0,0.0,3e-05]
[1779587637105,40.39,76788.93,61.9,0.0,0.0,3e-05]
[1779587642140,40.39,76789.38,61.9,0.0,0.0,3e-05]
[1779587646168,40.39,76783.6,61.9,0.0,0.0,3e-05]
[1779587652209,40.39,76782.94,61.9,0.0,0.0,3e-05]
[1779587656239,40.39,76788.86,61.9,0.0,0.0,3e-05]
[1779587661274,40.39,76786.83,61.9,0.0,0.0,3e-05]
[1779587666312,40.39,76785.52,61.9,0.0,0.0,3e-05]
[1779587671347,40.39,76786.21,61.9,0.0,0.0,3e-05]
[1779587676382,40.39,76783.18,61.9,0.0,0.0,3e-05]
[1779587683431,40.39,76782.7,61.9,0.0,0.0,3e-05]
[1779587688466,40.39,76783.43,61.9,0.0,0.0,3e-05]
[1779587693501,40.39,76782.38,61.9,0.0,0.0,3e-05]
[1779587698536,40.39,76785.41,61.9,0.0,0.0,3e-05]
[1779587703571,40.39,76785.6,61.9,0.0,0.0,3e-05]
[1779587711626,40.39,76784.38,61.9,0.0,0.0,3e-05]
[1779587716662,40.39,76783.78,61.9,0.0,0.0,3e-05]
[1779587721697,40.39,76779.41,61.9,0.0,0.0,3e-05]
[1779587726735,40.39,76779.35,61.9,0.0,0.0,3e-05]
[1779587731767,40.39,76778.32,61.9,0.0,0.0,3e-05]
[1779587736802,40.39,76780.48,61.9,0.0,0.0,3e-05]
[1779587738816,40.39,76788.87,61.9,0.0,0.0,3e-05]
[1779587743851,40.39,76789.2,61.9,0.0,0.0,3e-05]
[1779587748886,40.39,76789.32,61.9,0.0,0.0,3e-05]
[1779587753921,40.39,76792.11,61.9,0.0,0.0,3e-05]
[1779587759225,40.39,76794.16,61.9,0.0,0.0,3e-05]
[1779587764999,40.39,76787.48,61.9,0.0,0.0,3e-05]
[1779587770033,40.39,76789.96,61.9,0.0,0.0,3e-05]
[1779587775071,40.39,76788.65,61.9,0.0,0.0,3e-05]
[1779587780106,40.39,76789.19,61.9,0.0,0.0,3e-05]
[1779587785141,40.39,76789.0,61.9,0.0,0.0,3e-05]
[1779587790176,40.39,76788.82,61.9,0.0,0.0,3e-05]
[1779587792190,40.39,76788.32,61.9,0.0,0.0,3e-05]
[1779587797225,40.39,76787.89,61.9,0.0,0.0,3e-05]
[1779587802260,40.39,76785.18,61.9,0.0,0.0,3e-05]
[1779587808302,40.39,76780.5,61.9,0.0,0.0,3e-05]
[1779587813336,40.39,76780.72,61.9,0.0,0.0,3e-05]
[1779587818379,40.39,76779.18,61.9,0.0,0.0,2e-05]
[1779587824422,40.39,76778.83,61.9,0.0,0.0,2e-05]
[1779587829457,40.39,76777.0,61.9,0.0,0.0,2e-05]
[1779587834492,40.39,76776.79,61.9,0.0,0.0,2e-05]
[1779587840534,40.39,76770.96,61.9,0.0,0.0,2e-05]
[1779587845569,40.39,76769.1,61.9,0.0,0.0,2e-05]
[1779587853625,40.39,76771.6,61.9,0.0,0.0,2e-05]
[1779587858660,40.39,76775.42,61.9,0.0,0.0,2e-05]
[1779587863695,40.39,76770.48,61.9,0.0,0.0,2e-05]
[1779587866716,40.39,76775.96,61.9,0.0,0.0,2e-05]
[1779587871751,40.39,76775.84,61.9,0.0,0.0,2e-05]
[1779587877793,40.39,76778.95,61.9,0.0,0.0,2e-05]
[1779587882828,40.39,76779.0,61.9,0.0,0.0,2e-05]
[1779587887863,40.39,76779.77,61.9,0.0,0.0,2e-05]
[1779587892898,40.39,76778.96,61.9,0.0,0.0,2e-05]
[1779587897934,40.39,76779.0,61.9,0.0,0.0,2e-05]
[1779587901962,40.39,76773.04,61.9,0.0,0.0,2e-05]
[1779587906997,40.39,76773.3,61.9,0.0,0.0,2e-05]
[1779587912033,40.39,76773.36,61.9,0.0,0.0,2e-05]
[1779587917068,40.39,76778.82,61.9,0.0,0.0,2e-05]
[1779587922103,40.39,76779.04,61.9,0.0,0.0,2e-05]
[1779587927138,40.39,76781.96,61.9,0.0,0.0,2e-05]
[1779587932173,40.39,76782.09,61.9,0.0,0.0,2e-05]
[1779587939222,40.39,76787.04,61.9,0.0,0.0,2e-05]
[1779587941236,40.39,76793.52,61.9,0.0,0.0,3e-05]
[1779587947277,40.39,76794.93,61.9,0.0,0.0,3e-05]
[1779587953321,40.39,76794.9,61.9,0.0,0.0,3e-05]
[1779587957349,40.39,76803.22,61.9,0.0,0.0,3e-05]
[1779587962384,40.39,76806.55,61.9,0.0,0.0,3e-05]
[1779587967419,40.39,76802.46,61.9,0.0,0.0,3e-05]
[1779587971446,40.39,76797.98,61.9,0.0,0.0,3e-05]
[1779587976482,40.39,76799.43,61.9,0.0,0.0,3e-05]
[1779587983531,40.39,76799.16,61.9,0.0,0.0,3e-05]
[1779587989573,40.39,76798.77,61.9,0.0,0.0,3e-05]
[1779588000651,40.39,76800.43,61.9,0.0,0.0,3e-05]
[1779588002664,40.39,76807.08,61.9,0.0,0.0,3e-05]
[1779588007707,40.39,76810.05,61.9,0.0,0.0,3e-05]
[1779588013749,40.39,76809.77,61.9,0.0,0.0,3e-05]
[1779588018784,40.39,76811.57,61.9,0.0,0.0,3e-05]
[1779588023819,40.39,76808.92,61.9,0.0,0.0,3e-05]
[1779588028854,40.39,76813.35,61.9,0.0,0.0,3e-05]
[1779588031875,40.39,76813.34,61.9,0.0,0.0,3e-05]
[1779588039940,40.39,76814.4,61.9,0.0,0.0,3e-05]
[1779588042961,40.39,76806.84,61.9,0.0,0.0,3e-05]
[1779588049003,40.39,76806.88,61.9,0.0,0.0,3e-05]
[1779588054051,40.39,76806.66,61.9,0.0,0.0,3e-05]
[1779588060132,40.39,76806.75,61.9,0.0,0.0,3e-05]
[1779588060138,40.39,76806.75,61.9,0.0,0.0,3e-05]
[1779588068149,40.39,76807.04,61.9,0.0,0.0,3e-05]
[1779588076205,40.39,76807.08,61.9,0.0,0.0,3e-05]
[1779588081240,40.39,76810.27,61.9,0.0,0.0,3e-05]
[1779588086275,40.39,76810.4,61.9,0.0,0.0,3e-05]
[1779588091310,40.39,76811.12,61.9,0.0,0.0,3e-05]
[1779588096345,40.39,76811.88,61.9,0.0,0.0,3e-05]
[1779588101384,40.39,76808.39,61.9,0.0,0.0,2e-05]
[1779588106419,40.39,76809.06,61.9,0.0,0.0,3e-05]
[1779588111454,40.39,76809.2,61.9,0.0,0.0,3e-05]
[1779588113281,40.39,76809.2,61.9,0.0,0.0,3e-05]
[1779588116039,40.39,76807.2,61.9,0.0,0.0,2e-05]
[1779588121528,40.39,76808.62,61.9,0.0,0.0,2e-05]
[1779588126563,40.39,76811.73,61.9,0.0,0.0,3e-05]
[1779588131598,40.39,76811.08,61.9,0.0,0.0,3e-05]
[1779588136091,40.39,76813.85,61.9,0.0,0.0,3e-05]
[1779588140278,40.39,76822.35,61.9,0.0,0.0,3e-05]
[1779588145696,40.39,76821.55,61.9,0.0,0.0,3e-05]
[1779588154759,40.39,76821.71,61.9,0.0,0.0,3e-05]
[1779588159794,40.39,76822.32,61.9,0.0,0.0,3e-05]
[1779588164829,40.39,76824.45,61.9,0.0,0.0,3e-05]
[1779588169863,40.39,76823.51,61.9,0.0,0.0,3e-05]
[1779588175906,40.39,76823.02,61.9,0.0,0.0,3e-05]
[1779588180941,40.39,76825.55,61.9,0.0,0.0,3e-05]
[1779588185976,40.39,76824.18,61.9,0.0,0.0,3e-05]
[1779588193025,40.39,76824.85,61.9,0.0,0.0,3e-05]
[1779588198062,40.39,76820.83,61.9,0.0,0.0,3e-05]
[1779588204104,40.39,76820.16,61.9,0.0,0.0,3e-05]
[1779588207955,40.39,76819.94,61.9,0.0,0.0,3e-05]
[1779588208983,40.39,76819.92,61.9,0.0,0.0,3e-05]
[1779588213171,40.39,76813.7,61.9,0.0,0.0,2e-05]
[1779588216201,40.39,76806.3,61.9,0.0,0.0,2e-05]
[1779588221240,40.39,76811.26,61.9,0.0,0.0,2e-05]
[1779588226275,40.39,76811.74,61.9,0.0,0.0,2e-05]
[1779588231310,40.39,76817.64,61.9,0.0,0.0,2e-05]
[1779588236345,40.39,76819.51,61.9,0.0,0.0,2e-05]
[1779588241380,40.39,76819.44,61.9,0.0,0.0,2e-05]
[1779588245408,40.39,76813.81,61.9,0.0,0.0,2e-05]
[1779588250443,40.39,76815.67,61.9,0.0,0.0,2e-05]
[1779588255478,40.39,76818.08,61.9,0.0,0.0,2e-05]
[1779588260513,40.39,76818.02,61.9,0.0,0.0,2e-05]
[1779588265548,40.39,76817.5,61.9,0.0,0.0,2e-05]
[1779588270584,40.39,76817.55,61.9,0.0,0.0,2e-05]
[1779588272598,40.39,76818.01,61.9,0.0,0.0,2e-05]
[1779588280654,40.39,76813.21,61.9,0.0,0.0,2e-05]
[1779588288710,40.39,76813.82,61.9,0.0,0.0,2e-05]
[1779588291731,40.39,76806.79,61.9,0.0,0.0,2e-05]
[1779588296766,40.39,76804.89,61.9,0.0,0.0,2e-05]
[1779588301801,40.39,76804.51,61.9,0.0,0.0,2e-05]
[1779588307843,40.39,76804.14,61.9,0.0,0.0,2e-05]
[1779588312878,40.39,76800.59,61.9,0.0,0.0,2e-05]
[1779588319927,40.39,76799.85,61.9,0.0,0.0,2e-05]
[1779588321941,40.39,76792.31,61.9,0.0,0.0,2e-05]
[1779588326976,40.39,76789.97,61.9,0.0,0.0,2e-05]
[1779588329997,40.39,76782.28,61.9,0.0,0.0,2e-05]
[1779588331011,40.39,76776.83,61.9,0.0,0.0,2e-05]
[1779588331539,40.39,76776.83,61.9,0.0,0.0,2e-05]
[1779588332029,40.39,76763.96,61.9,0.0,0.0,2e-05]
[1779588333030,40.39,76754.84,61.9,0.0,0.0,2e-05]
[1779588334341,40.39,76754.84,61.9,0.0,0.0,2e-05]
[1779588335191,40.39,76754.08,61.9,0.0,0.0,2e-05]
[1779588336372,40.39,76755.87,61.9,0.0,0.0,2e-05]
[1779588340078,40.39,76762.18,61.9,0.0,0.0,2e-05]
[1779588347129,40.39,76764.66,61.9,0.0,0.0,2e-05]
[1779588352164,40.39,76766.8,61.9,0.0,0.0,2e-05]
[1779588356699,40.39,76772.23,61.9,0.0,0.0,2e-05]
[1779588362234,40.39,76776.95,61.9,0.0,0.0,2e-05]
[1779588367269,40.39,76776.27,61.9,0.0,0.0,2e-05]
[1779588372304,40.39,76776.97,61.9,0.0,0.0,2e-05]
[1779588377339,40.39,76777.28,61.9,0.0,0.0,2e-05]
[1779588382374,40.39,76782.03,61.9,0.0,0.0,2e-05]
[1779588387409,40.39,76783.35,61.9,0.0,0.0,2e-05]
[1779588391437,40.39,76783.25,61.9,0.0,0.0,2e-05]
[1779588397479,40.39,76781.72,61.9,0.0,0.0,2e-05]
[1779588402514,40.39,76781.35,61.9,0.0,0.0,2e-05]
[1779588410570,40.39,76780.86,61.9,0.0,0.0,2e-05]
[1779588419633,40.39,76781.76,61.9,0.0,0.0,2e-05]
[1779588424668,40.39,76782.97,61.9,0.0,0.0,2e-05]
[1779588433732,40.39,76782.43,61.9,0.0,0.0,2e-05]
[1779588435746,40.39,76792.3,61.9,0.0,0.0,2e-05]
[1779588436753,40.39,76798.38,61.9,0.0,0.0,2e-05]
[1779588441788,40.39,76799.23,61.9,0.0,0.0,2e-05]
[1779588446823,40.39,76800.28,61.9,0.0,0.0,2e-05]
[1779588451858,40.39,76800.35,61.9,0.0,0.0,2e-05]
[1779588456894,40.39,76797.47,61.9,0.0,0.0,2e-05]
[1779588460922,40.39,76791.34,61.9,0.0,0.0,2e-05]
[1779588463943,40.39,76784.68,61.9,0.0,0.0,2e-05]
[1779588468978,40.39,76783.39,61.9,0.0,0.0,2e-05]
[1779588474013,40.39,76784.29,61.9,0.0,0.0,2e-05]
[1779588479048,40.39,76786.03,61.9,0.0,0.0,2e-05]
[1779588484083,40.39,76786.64,61.9,0.0,0.0,2e-05]
[1779588489118,40.39,76785.97,61.9,0.0,0.0,2e-05]
[1779588494155,40.39,76786.18,61.9,0.0,0.0,2e-05]
[1779588496169,40.39,76794.18,61.9,0.0,0.0,2e-05]
[1779588502211,40.39,76795.48,61.9,0.0,0.0,2e-05]
[1779588507246,40.39,76800.42,61.9,0.0,0.0,2e-05]
[1779588511274,40.39,76801.38,61.9,0.0,0.0,2e-05]
[1779588516309,40.39,76801.64,61.9,0.0,0.0,2e-05]
[1779588521345,40.39,76801.17,61.9,0.0,0.0,2e-05]
[1779588528394,40.39,76801.98,61.9,0.0,0.0,2e-05]
[1779588534436,40.39,76801.46,61.9,0.0,0.0,2e-05]
[1779588535443,40.39,76808.43,61.9,0.0,0.0,2e-05]
[1779588541485,40.39,76809.89,61.9,0.0,0.0,2e-05]
[1779588546521,40.39,76809.5,61.9,0.0,0.0,2e-05]
[1779588553570,40.39,76809.22,61.9,0.0,0.0,2e-05]
[1779588558607,40.39,76809.35,61.9,0.0,0.0,2e-05]
[1779588564648,40.39,76809.39,61.9,0.0,0.0,2e-05]
[1779588570691,40.39,76809.72,61.9,0.0,0.0,2e-05]
[1779588574719,40.39,76809.58,61.9,0.0,0.0,2e-05]
[1779588579754,40.39,76808.18,61.9,0.0,0.0,2e-05]
[1779588584789,40.39,76807.87,61.9,0.0,0.0,2e-05]
[1779588589824,40.39,76808.59,61.9,0.0,0.0,2e-05]
[1779588594859,40.39,76808.26,61.9,0.0,0.0,2e-05]
[1779588600901,40.39,76809.46,61.9,0.0,0.0,2e-05]
[1779588606945,40.39,76809.23,61.9,0.0,0.0,2e-05]
[1779588610973,40.39,76815.73,61.9,0.0,0.0,2e-05]
[1779588617016,40.39,76817.55,61.9,0.0,0.0,2e-05]
[1779588622052,40.39,76817.89,61.9,0.0,0.0,2e-05]
[1779588627087,40.39,76817.74,61.9,0.0,0.0,2e-05]
[1779588631114,40.39,76814.86,61.9,0.0,0.0,2e-05]
[1779588636150,40.39,76817.06,61.9,0.0,0.0,2e-05]
[1779588641185,40.39,76818.59,61.9,0.0,0.0,2e-05]
[1779588646221,40.39,76818.8,61.9,0.0,0.0,2e-05]
[1779588651256,40.39,76820.3,61.9,0.0,0.0,2e-05]
[1779588656291,40.39,76817.91,61.9,0.0,0.0,2e-05]
[1779588661326,40.39,76817.32,61.9,0.0,0.0,2e-05]
[1779588666361,40.39,76820.07,61.9,0.0,0.0,2e-05]
[1779588672403,40.39,76820.28,61.9,0.0,0.0,2e-05]
[1779588677438,40.39,76820.31,61.9,0.0,0.0,2e-05]
[1779588682473,40.39,76820.35,61.9,0.0,0.0,2e-05]
[1779588687508,40.39,76820.16,61.9,0.0,0.0,2e-05]
[1779588693551,40.39,76820.71,61.9,0.0,0.0,2e-05]
[1779588698585,40.39,76822.19,61.9,0.0,0.0,2e-05]
[1779588703620,40.39,76822.28,61.9,0.0,0.0,2e-05]
[1779588711676,40.39,76822.06,61.9,0.0,0.0,2e-05]
[1779588716711,40.39,76819.82,61.9,0.0,0.0,2e-05]
[1779588721746,40.39,76815.31,61.9,0.0,0.0,2e-05]
[1779588726781,40.39,76810.26,61.9,0.0,0.0,2e-05]
[1779588731818,40.39,76809.07,61.9,0.0,0.0,2e-05]
[1779588738866,40.39,76807.81,61.9,0.0,0.0,2e-05]
[1779588743902,40.39,76809.17,61.9,0.0,0.0,2e-05]
[1779588750951,40.39,76809.17,61.9,0.0,0.0,2e-05]
[1779588751958,40.39,76809.28,61.9,0.0,0.0,2e-05]
[1779588756994,40.39,76809.15,61.9,0.0,0.0,2e-05]
[1779588762029,40.39,76809.12,61.9,0.0,0.0,2e-05]
[1779588767064,40.39,76808.87,61.9,0.0,0.0,2e-05]
[1779588772099,40.39,76809.07,61.9,0.0,0.0,2e-05]
[1779588780155,40.39,76814.21,61.9,0.0,0.0,2e-05]
[1779588785190,40.39,76812.47,61.9,0.0,0.0,2e-05]
[1779588790225,40.39,76813.81,61.9,0.0,0.0,2e-05]
[1779588795260,40.39,76816.64,61.9,0.0,0.0,2e-05]
[1779588800295,40.39,76816.42,61.9,0.0,0.0,2e-05]
[1779588805329,40.39,76818.61,61.9,0.0,0.0,2e-05]
[1779588811372,40.39,76818.36,61.9,0.0,0.0,2e-05]
[1779588816407,40.39,76819.2,61.9,0.0,0.0,2e-05]
[1779588818955,40.39,76817.99,61.9,0.0,0.0,2e-05]
[1779588819697,40.39,76817.99,61.9,0.0,0.0,2e-05]
[1779588833525,40.39,76818.43,61.9,0.0,0.0,2e-05]
[1779588838561,40.39,76819.75,61.9,0.0,0.0,2e-05]
[1779588843596,40.39,76819.12,61.9,0.0,0.0,2e-05]
[1779588848631,40.39,76822.55,61.9,0.0,0.0,2e-05]
[1779588854675,40.39,76822.43,61.9,0.0,0.0,2e-05]
[1779588859710,40.39,76823.4,61.9,0.0,0.0,2e-05]
[1779588864744,40.39,76823.48,61.9,0.0,0.0,2e-05]
[1779588869780,40.39,76823.44,61.9,0.0,0.0,2e-05]
[1779588873808,40.39,76823.87,61.9,0.0,0.0,2e-05]
[1779588878843,40.39,76823.73,61.9,0.0,0.0,2e-05]
[1779588884885,40.39,76824.75,61.9,0.0,0.0,2e-05]
[1779588891934,40.39,76825.2,61.9,0.0,0.0,2e-05]
[1779588897976,40.39,76825.24,61.9,0.0,0.0,2e-05]
[1779588903011,40.39,76824.73,61.9,0.0,0.0,2e-05]
[1779588909053,40.39,76824.69,61.9,0.0,0.0,2e-05]
[1779588914088,40.39,76823.15,61.9,0.0,0.0,2e-05]
[1779588921137,40.39,76823.13,61.9,0.0,0.0,2e-05]
[1779588926173,40.39,76823.22,61.9,0.0,0.0,2e-05]
[1779588931208,40.39,76824.46,61.9,0.0,0.0,2e-05]
[1779588936244,40.39,76824.33,61.9,0.0,0.0,2e-05]
[1779588941279,40.39,76824.16,61.9,0.0,0.0,2e-05]
[1779588946340,40.39,76824.12,61.9,0.0,0.0,2e-05]
[1779588952382,40.39,76818.33,61.9,0.0,0.0,2e-05]
[1779588957417,40.39,76818.53,61.9,0.0,0.0,2e-05]
[1779588962452,40.39,76819.04,61.9,0.0,0.0,2e-05]
[1779588966309,40.39,76817.1,61.9,0.0,0.0,2e-05]
[1779588973391,40.39,76817.54,61.9,0.0,0.0,2e-05]
[1779588973397,40.39,76817.54,61.9,0.0,0.0,2e-05]
[1779588973665,40.39,76817.54,61.9,0.0,0.0,2e-05]
[1779588983599,40.39,76818.26,61.9,0.0,0.0,2e-05]
[1779588991655,40.39,76819.3,61.9,0.0,0.0,2e-05]
[1779588992352,40.39,76819.3,61.9,0.0,0.0,2e-05]
[1779588992372,40.39,76819.3,61.9,0.0,0.0,2e-05]
[1779588992800,40.39,76819.17,61.9,0.0,0.0,2e-05]
[1779588996548,40.39,76819.0,61.9,0.0,0.0,2e-05]
[1779589006760,40.39,76819.07,61.9,0.0,0.0,2e-05]
[1779589012803,40.39,76819.16,61.9,0.0,0.0,2e-05]
[1779589017836,40.39,76819.59,61.9,0.0,0.0,2e-05]
[1779589022872,40.39,76819.31,61.9,0.0,0.0,2e-05]
[1779589027907,40.39,76819.17,61.9,0.0,0.0,2e-05]
[1779589032942,40.39,76818.58,61.9,0.0,0.0,1e-05]
[1779589037977,40.39,76819.11,61.9,0.0,0.0,2e-05]
[1779589043012,40.39,76817.59,61.9,0.0,0.0,1e-05]
[1779589048047,40.39,76820.99,61.9,0.0,0.0,2e-05]
[1779589052075,40.39,76822.03,61.9,0.0,0.0,1e-05]
[1779589055879,40.39,76821.41,61.9,0.0,0.0,1e-05]
[1779589056295,40.39,76821.41,61.9,0.0,0.0,1e-05]
[1779589062491,40.39,76821.93,61.9,0.0,0.0,1e-05]
[1779589062514,40.39,76821.93,61.9,0.0,0.0,1e-05]
[1779589062944,40.39,76822.35,61.9,0.0,0.0,1e-05]
[1779589068186,40.39,76821.88,61.9,0.0,0.0,1e-05]
[1779589072070,40.39,76821.85,61.9,0.0,0.0,1e-05]
[1779589077251,40.39,76822.01,61.9,0.0,0.0,1e-05]
[1779589082286,40.39,76821.9,61.9,0.0,0.0,1e-05]
[1779589087321,40.39,76824.34,61.9,0.0,0.0,1e-05]
[1779589093364,40.39,76824.16,61.9,0.0,0.0,1e-05]
[1779589098402,40.39,76824.23,61.9,0.0,0.0,1e-05]
[1779589103438,40.39,76825.06,61.9,0.0,0.0,2e-05]
[1779589110487,40.39,76824.55,61.9,0.0,0.0,1e-05]
[1779589113508,40.39,76824.98,61.9,0.0,0.0,1e-05]
[1779589119550,40.39,76825.03,61.9,0.0,0.0,1e-05]
[1779589124585,40.39,76822.73,61.9,0.0,0.0,1e-05]
[1779589129620,40.39,76823.28,61.9,0.0,0.0,1e-05]
[1779589136672,40.39,76823.44,61.9,0.0,0.0,1e-05]
[1779589142714,40.39,76824.84,61.9,0.0,0.0,1e-05]
[1779589149764,40.39,76825.19,61.9,0.0,0.0,1e-05]
[1779589154799,40.39,76824.67,61.9,0.0,0.0,1e-05]
[1779589159834,40.39,76824.6,61.9,0.0,0.0,1e-05]
[1779589164869,40.39,76824.33,61.9,0.0,0.0,1e-05]
[1779589169904,40.39,76825.37,61.9,0.0,0.0,1e-05]
[1779589171918,40.39,76825.88,61.9,0.0,0.0,1e-05]
[1779589178968,40.39,76826.24,61.9,0.0,0.0,1e-05]
[1779589184005,40.39,76831.59,61.9,0.0,0.0,1e-05]
[1779589189037,40.39,76832.27,61.9,0.0,0.0,1e-05]
[1779589194073,40.39,76831.56,61.9,0.0,0.0,1e-05]
[1779589200115,40.39,76831.46,61.9,0.0,0.0,1e-05]
[1779589205150,40.39,76831.25,61.9,0.0,0.0,1e-05]
[1779589211192,40.39,76831.33,61.9,0.0,0.0,1e-05]
[1779589216227,40.39,76831.56,61.9,0.0,0.0,1e-05]
[1779589221262,40.39,76831.73,61.9,0.0,0.0,1e-05]
[1779589226297,40.39,76832.11,61.9,0.0,0.0,1e-05]
[1779589230325,40.39,76842.41,61.9,0.0,0.0,2e-05]
[1779589235373,40.39,76861.08,61.9,0.0,0.0,2e-05]
[1779589236379,40.39,76866.49,61.9,0.0,0.0,2e-05]
[1779589238393,40.39,76860.95,61.9,0.0,0.0,2e-05]
[1779589239400,40.39,76850.66,61.9,0.0,0.0,2e-05]
[1779589240407,40.39,76845.19,61.9,0.0,0.0,2e-05]
[1779589245442,40.39,76843.97,61.9,0.0,0.0,2e-05]
[1779589251499,40.39,76843.6,61.9,0.0,0.0,2e-05]
[1779589251605,40.39,76836.76,61.9,0.0,0.0,1e-05]
[1779589252491,40.39,76819.46,61.9,0.0,0.0,1e-05]
[1779589253366,40.39,76819.46,61.9,0.0,0.0,1e-05]
[1779589253498,40.39,76814.02,61.9,0.0,0.0,1e-05]
[1779589264582,40.39,76810.78,61.9,0.0,0.0,1e-05]
[1779589268611,40.39,76805.23,61.9,0.0,0.0,1e-05]
[1779589269619,40.39,76794.9,61.9,0.0,0.0,1e-05]
[1779589271634,40.39,76787.65,61.9,0.0,0.0,1e-05]
[1779589274658,40.39,76778.82,61.9,0.0,0.0,1e-05]
[1779589276673,40.39,76772.02,61.9,0.0,0.0,1e-05]
[1779589278687,40.39,76765.06,61.9,0.0,0.0,1e-05]
[1779589284729,40.39,76765.28,61.9,0.0,0.0,1e-05]
[1779589289764,40.39,76760.68,61.9,0.0,0.0,1e-05]
[1779589291778,40.39,76760.97,61.9,0.0,0.0,1e-05]
[1779589296813,40.39,76759.66,61.9,0.0,0.0,1e-05]
[1779589301848,40.39,76758.7,61.9,0.0,0.0,1e-05]
[1779589306883,40.39,76751.56,61.9,0.0,0.0,1e-05]
[1779589307890,40.39,76745.11,61.9,0.0,0.0,1e-05]
[1779589312925,40.39,76742.8,61.9,0.0,0.0,1e-05]
[1779589318967,40.39,76738.92,61.9,0.0,0.0,1e-05]
[1779589325020,40.39,76738.45,61.9,0.0,0.0,1e-05]
[1779589330062,40.39,76736.13,61.9,0.0,0.0,1e-05]
[1779589335098,40.39,76736.21,61.9,0.0,0.0,1e-05]
[1779589342146,40.39,76735.94,61.9,0.0,0.0,1e-05]
[1779589345167,40.39,76726.51,61.9,0.0,0.0,1e-05]
[1779589350202,40.39,76730.66,61.9,0.0,0.0,1e-05]
[1779589351209,40.39,76730.63,61.9,0.0,0.0,1e-05]
[1779589356244,40.39,76731.78,61.9,0.0,0.0,1e-05]
[1779589361279,40.39,76728.22,61.9,0.0,0.0,1e-05]
[1779589366314,40.39,76727.71,61.9,0.0,0.0,1e-05]
[1779589371349,40.39,76723.42,61.9,0.0,0.0,1e-05]
[1779589376384,40.39,76722.23,61.9,0.0,0.0,1e-05]
[1779589381421,40.39,76724.29,61.9,0.0,0.0,1e-05]
[1779589383435,40.39,76718.55,61.9,0.0,0.0,1e-05]
[1779589388470,40.39,76719.5,61.9,0.0,0.0,1e-05]
[1779589393506,40.39,76716.49,61.9,0.0,0.0,1e-05]
[1779589396532,40.39,76709.93,61.9,0.0,0.0,1e-05]
[1779589401213,40.39,76707.75,61.9,0.0,0.0,1e-05]
[1779589402352,40.39,76707.75,61.9,0.0,0.0,1e-05]
[1779589407609,40.39,76703.34,61.9,0.0,0.0,1e-05]
[1779589411637,40.39,76699.99,61.9,0.0,0.0,1e-05]
[1779589416672,40.39,76699.06,61.9,0.0,0.0,1e-05]
[1779589420700,40.39,76693.44,61.9,0.0,0.0,0.0]
[1779589422716,40.39,76687.4,61.9,0.0,0.0,0.0]
[1779589425740,40.39,76682.05,61.9,0.0,0.0,0.0]
[1779589429952,40.39,76679.45,61.9,0.0,0.0,0.0]
[1779589430552,40.39,76679.49,61.9,0.0,0.0,0.0]
[1779589435810,40.39,76680.3,61.9,0.0,0.0,0.0]
[1779589440846,40.39,76682.15,61.9,0.0,0.0,0.0]
[1779589445881,40.39,76686.25,61.9,0.0,0.0,0.0]
[1779589452930,40.39,76685.2,61.9,0.0,0.0,0.0]
[1779589457966,40.39,76686.25,61.9,0.0,0.0,0.0]
[1779589463000,40.39,76682.34,61.9,0.0,0.0,0.0]
[1779589466022,40.39,76677.0,61.9,0.0,0.0,0.0]
[1779589471057,40.39,76675.59,61.9,0.0,0.0,0.0]
[1779589476092,40.39,76675.26,61.9,0.0,0.0,0.0]
[1779589481127,40.39,76661.2,61.9,0.0,0.0,0.0]
[1779589486162,40.39,76655.75,61.9,0.0,0.0,0.0]
[1779589491198,40.39,76650.18,61.9,0.0,0.0,0.0]
[1779589496241,40.39,76651.82,61.9,0.0,0.0,0.0]
[1779589499027,40.39,76651.64,61.9,0.0,0.0,0.0]
[1779589499034,40.39,76651.64,61.9,0.0,0.0,0.0]
[1779589506311,40.39,76652.47,61.9,0.0,0.0,0.0]
[1779589511346,40.39,76653.91,61.9,0.0,0.0,0.0]
[1779589516381,40.39,76649.05,61.9,0.0,0.0,0.0]
[1779589522425,40.39,76648.97,61.9,0.0,0.0,0.0]
[1779589525447,40.39,76661.12,61.9,0.0,0.0,0.0]
[1779589527461,40.39,76666.8,61.9,0.0,0.0,0.0]
[1779589531489,40.39,76661.67,61.9,0.0,0.0,0.0]
[1779589532496,40.39,76655.99,61.9,0.0,0.0,0.0]
[1779589537531,40.39,76652.73,61.9,0.0,0.0,0.0]
[1779589542566,40.39,76650.76,61.9,0.0,0.0,0.0]
[1779589548608,40.39,76650.15,61.9,0.0,0.0,0.0]
[1779589552672,40.39,76650.19,61.9,0.0,0.0,0.0]
[1779589552872,40.39,76650.19,61.9,0.0,0.0,0.0]
[1779589553692,40.39,76637.89,61.9,0.0,0.0,0.0]
[1779589555594,40.39,76633.2,61.9,0.0,0.0,0.0]
[1779589556427,40.39,76633.29,61.9,0.0,0.0,0.0]
[1779589557608,40.39,76632.87,61.9,0.0,0.0,0.0]
[1779589559440,40.39,76631.13,61.9,0.0,0.0,0.0]
[1779589561612,40.39,76627.77,61.9,0.0,0.0,0.0]
[1779589566784,40.39,76631.2,61.9,0.0,0.0,0.0]
[1779589571819,40.39,76631.18,61.9,0.0,0.0,0.0]
[1779589576854,40.39,76625.72,61.9,0.0,0.0,0.0]
[1779589581888,40.39,76624.03,61.9,0.0,0.0,0.0]
[1779589586924,40.39,76621.82,61.9,0.0,0.0,0.0]
[1779589591961,40.39,76620.4,61.9,0.0,0.0,0.0]
[1779589596996,40.39,76618.82,61.9,0.0,0.0,0.0]
[1779589603041,40.39,76622.95,61.9,0.0,0.0,0.0]
[1779589608075,40.39,76627.79,61.9,0.0,0.0,0.0]
[1779589613110,40.39,76627.51,61.9,0.0,0.0,0.0]
[1779589616131,40.39,76632.93,61.9,0.0,0.0,0.0]
[1779589620158,40.39,76639.63,61.9,0.0,0.0,0.0]
[1779589625194,40.39,76640.37,61.9,0.0,0.0,0.0]
[1779589630228,40.39,76639.77,61.9,0.0,0.0,0.0]
[1779589635264,40.39,76640.09,61.9,0.0,0.0,0.0]
[1779589639292,40.39,76645.43,61.9,0.0,0.0,0.0]
[1779589644327,40.39,76645.96,61.9,0.0,0.0,0.0]
[1779589649362,40.39,76645.44,61.9,0.0,0.0,0.0]
[1779589651375,40.39,76646.06,61.9,0.0,0.0,0.0]
[1779589656411,40.39,76640.35,61.9,0.0,0.0,0.0]
[1779589664466,40.39,76638.27,61.9,0.0,0.0,0.0]
[1779589669502,40.39,76636.54,61.9,0.0,0.0,0.0]
[1779589674537,40.39,76636.26,61.9,0.0,0.0,0.0]
[1779589681587,40.39,76636.01,61.9,0.0,0.0,0.0]
[1779589684608,40.39,76630.52,61.9,0.0,0.0,0.0]
[1779589689643,40.39,76625.69,61.9,0.0,0.0,0.0]
[1779589694678,40.39,76625.3,61.9,0.0,0.0,0.0]
[1779589699713,40.39,76625.54,61.9,0.0,0.0,0.0]
[1779589704748,40.39,76631.86,61.9,0.0,0.0,0.0]
[1779589707769,40.39,76638.28,61.9,0.0,0.0,0.0]
[1779589712804,40.39,76642.74,61.9,0.0,0.0,0.0]
[1779589717839,40.39,76648.13,61.9,0.0,0.0,0.0]
[1779589722874,40.39,76649.91,61.9,0.0,0.0,0.0]
[1779589727909,40.39,76650.39,61.9,0.0,0.0,0.0]
[1779589732944,40.39,76648.93,61.9,0.0,0.0,0.0]
[1779589737978,40.39,76648.66,61.9,0.0,0.0,0.0]
[1779589747042,40.39,76648.79,61.9,0.0,0.0,0.0]
[1779589760135,40.39,76649.04,61.9,0.0,0.0,0.0]
[1779589762876,40.39,76650.19,61.9,0.0,0.0,0.0]
[1779589762889,40.39,76650.19,61.9,0.0,0.0,0.0]
[1779589769199,40.39,76658.56,61.9,0.0,0.0,0.0]
[1779589771213,40.39,76658.53,61.9,0.0,0.0,0.0]
[1779589776248,40.39,76658.83,61.9,0.0,0.0,0.0]
[1779589781283,40.39,76660.55,61.9,0.0,0.0,0.0]
[1779589786318,40.39,76660.86,61.9,0.0,0.0,0.0]
[1779589791353,40.39,76658.08,61.9,0.0,0.0,0.0]
[1779589793242,40.39,76658.27,61.9,0.0,0.0,0.0]
[1779589793247,40.39,76658.27,61.9,0.0,0.0,0.0]
[1779589801423,40.39,76656.85,61.9,0.0,0.0,0.0]
[1779589806458,40.39,76657.49,61.9,0.0,0.0,0.0]
[1779589811493,40.39,76664.1,61.9,0.0,0.0,0.0]
[1779589814514,40.39,76669.53,61.9,0.0,0.0,0.0]
[1779589818542,40.39,76675.21,61.9,0.0,0.0,0.0]
[1779589823577,40.39,76675.04,61.9,0.0,0.0,0.0]
[1779589828612,40.39,76676.08,61.9,0.0,0.0,0.0]
[1779589831633,40.39,76676.26,61.9,0.0,0.0,0.0]
[1779589836669,40.39,76676.13,61.9,0.0,0.0,0.0]
[1779589843718,40.39,76673.47,61.9,0.0,0.0,0.0]
[1779589848753,40.39,76674.86,61.9,0.0,0.0,0.0]
[1779589853260,40.39,76671.1,61.9,0.0,0.0,0.0]
[1779589858823,40.39,76669.41,61.9,0.0,0.0,0.0]
[1779589861882,40.39,76669.41,61.9,0.0,0.0,0.0]
[1779589862851,40.39,76682.95,61.9,0.0,0.0,0.0]
[1779589863874,40.39,76691.36,61.9,0.0,0.0,0.0]
[1779589865294,40.39,76691.36,61.9,0.0,0.0,0.0]
[1779589865305,40.39,76691.36,61.9,0.0,0.0,0.0]
[1779589865324,40.39,76704.65,61.9,0.0,0.0,0.0]
[1779589866071,40.39,76704.65,61.9,0.0,0.0,0.0]
[1779589867343,40.39,76709.05,61.9,0.0,0.0,0.0]
[1779589874940,40.39,76710.39,61.9,0.0,0.0,0.0]
[1779589879976,40.39,76712.96,61.9,0.0,0.0,0.0]
[1779589882998,40.39,76706.74,61.9,0.0,0.0,0.0]
[1779589886021,40.39,76697.0,61.9,0.0,0.0,0.0]
[1779589891060,40.39,76695.17,61.9,0.0,0.0,0.0]
[1779589896095,40.39,76694.39,61.9,0.0,0.0,0.0]
[1779589898302,40.39,76693.97,61.9,0.0,0.0,0.0]
[1779589898308,40.39,76687.35,61.9,0.0,0.0,0.0]
[1779589904151,40.39,76682.79,61.9,0.0,0.0,0.0]
[1779589905159,40.39,76688.38,61.9,0.0,0.0,0.0]
[1779589911202,40.39,76689.84,61.9,0.0,0.0,0.0]
[1779589917244,40.39,76690.27,61.9,0.0,0.0,0.0]
[1779589922279,40.39,76690.18,61.9,0.0,0.0,0.0]
[1779589927313,40.39,76690.58,61.9,0.0,0.0,0.0]
[1779589928686,40.39,76690.58,61.9,0.0,0.0,0.0]
[1779589943429,40.39,76686.19,61.9,0.0,0.0,0.0]
[1779589948465,40.39,76684.55,61.9,0.0,0.0,0.0]
[1779589953501,40.39,76695.51,61.9,0.0,0.0,0.0]
[1779589957529,40.39,76702.23,61.9,0.0,0.0,0.0]
[1779589962564,40.39,76703.9,61.9,0.0,0.0,0.0]
[1779589967599,40.39,76703.43,61.9,0.0,0.0,0.0]
[1779589972635,40.39,76700.98,61.9,0.0,0.0,0.0]
[1779589977670,40.39,76701.55,61.9,0.0,0.0,0.0]
[1779589982705,40.39,76704.3,61.9,0.0,0.0,0.0]
[1779589987740,40.39,76708.75,61.9,0.0,0.0,0.0]
[1779589992780,40.39,76711.62,61.9,0.0,0.0,0.0]
[1779589998822,40.39,76712.22,61.9,0.0,0.0,0.0]
[1779590003857,40.39,76713.59,61.9,0.0,0.0,0.0]
[1779590005871,40.39,76719.24,61.9,0.0,0.0,0.0]
[1779590010910,40.39,76720.18,61.9,0.0,0.0,0.0]
[1779590012481,40.39,76720.18,61.9,0.0,0.0,0.0]
[1779590012572,40.39,76719.6,61.9,0.0,0.0,0.0]
[1779590013206,40.39,76719.6,61.9,0.0,0.0,0.0]
[1779590018965,40.39,76719.22,61.9,0.0,0.0,0.0]
[1779590024000,40.39,76719.6,61.9,0.0,0.0,0.0]
[1779590029036,40.39,76718.67,61.9,0.0,0.0,0.0]
[1779590034071,40.39,76718.64,61.9,0.0,0.0,0.0]
[1779590039105,40.39,76717.67,61.9,0.0,0.0,0.0]
[1779590040953,40.39,76718.29,61.9,0.0,0.0,0.0]
[1779590041002,40.39,76718.29,61.9,0.0,0.0,0.0]
[1779590045148,40.39,76713.23,61.9,0.0,0.0,0.0]
[1779590050183,40.39,76712.12,61.9,0.0,0.0,0.0]
[1779590054211,40.39,76717.27,61.9,0.0,0.0,0.0]
[1779590059246,40.39,76719.19,61.9,0.0,0.0,0.0]
[1779590064282,40.39,76723.95,61.9,0.0,0.0,0.0]
[1779590069318,40.39,76726.33,61.9,0.0,0.0,0.0]
[1779590071332,40.39,76728.39,61.9,0.0,0.0,0.0]
[1779590076367,40.39,76727.06,61.9,0.0,0.0,0.0]
[1779590081402,40.39,76726.83,61.9,0.0,0.0,0.0]
[1779590088452,40.39,76725.47,61.9,0.0,0.0,0.0]
[1779590093488,40.39,76720.95,61.9,0.0,0.0,0.0]
[1779590098523,40.39,76715.71,61.9,0.0,0.0,0.0]
[1779590105572,40.39,76716.12,61.9,0.0,0.0,0.0]
[1779590110606,40.39,76723.89,61.9,0.0,0.0,0.0]
[1779590114635,40.39,76730.99,61.9,0.0,0.0,0.0]
[1779590119670,40.39,76734.37,61.9,0.0,0.0,0.0]
[1779590124705,40.39,76734.26,61.9,0.0,0.0,0.0]
[1779590128733,40.39,76741.04,61.9,0.0,0.0,0.0]
[1779590130747,40.39,76746.78,61.9,0.0,0.0,0.0]
[1779590135782,40.39,76748.81,61.9,0.0,0.0,0.0]
[1779590140817,40.39,76750.54,61.9,0.0,0.0,0.0]
[1779590145852,40.39,76750.34,61.9,0.0,0.0,0.0]
[1779590150887,40.39,76752.92,61.9,0.0,0.0,0.0]
[1779590155923,40.39,76752.63,61.9,0.0,0.0,0.0]
[1779590161965,40.39,76751.7,61.9,0.0,0.0,0.0]
[1779590167000,40.39,76751.34,61.9,0.0,0.0,0.0]
[1779590172035,40.39,76751.05,61.9,0.0,0.0,0.0]
[1779590177070,40.39,76744.57,61.9,0.0,0.0,0.0]
[1779590182105,40.39,76741.63,61.9,0.0,0.0,0.0]
[1779590187140,40.39,76742.83,61.9,0.0,0.0,0.0]
[1779590191168,40.39,76742.94,61.9,0.0,0.0,0.0]
[1779590196204,40.39,76741.4,61.9,0.0,0.0,0.0]
[1779590201239,40.39,76741.35,61.9,0.0,0.0,0.0]
[1779590206274,40.39,76739.17,61.9,0.0,0.0,0.0]
[1779590208288,40.39,76733.71,61.9,0.0,0.0,0.0]
[1779590213323,40.39,76734.02,61.9,0.0,0.0,0.0]
[1779590218360,40.39,76733.35,61.9,0.0,0.0,0.0]
[1779590223395,40.39,76732.75,61.9,0.0,0.0,0.0]
[1779590228430,40.39,76732.68,61.9,0.0,0.0,0.0]
[1779590230447,40.39,76716.53,61.9,0.0,0.0,0.0]
[1779590233468,40.39,76711.12,61.9,0.0,0.0,0.0]
[1779590236489,40.39,76703.75,61.9,0.0,0.0,0.0]
[1779590238503,40.39,76698.1,61.9,0.0,0.0,0.0]
[1779590241524,40.39,76690.63,61.9,0.0,0.0,0.0]
[1779590246559,40.39,76686.28,61.9,0.0,0.0,0.0]
[1779590251594,40.39,76688.07,61.9,0.0,0.0,0.0]
[1779590256629,40.39,76686.59,61.9,0.0,0.0,0.0]
[1779590263678,40.39,76684.41,61.9,0.0,0.0,0.0]
[1779590268737,40.39,76688.34,61.9,0.0,0.0,0.0]
[1779590273772,40.39,76689.07,61.9,0.0,0.0,0.0]
[1779590275786,40.39,76695.24,61.9,0.0,0.0,0.0]
[1779590280821,40.39,76695.8,61.9,0.0,0.0,0.0]
[1779590285856,40.39,76695.86,61.9,0.0,0.0,0.0]
[1779590290891,40.39,76698.68,61.9,0.0,0.0,0.0]
[1779590292904,40.39,76704.05,61.9,0.0,0.0,0.0]
[1779590298947,40.39,76704.33,61.9,0.0,0.0,0.0]
[1779590303982,40.39,76704.19,61.9,0.0,0.0,0.0]
[1779590309018,40.39,76704.16,61.9,0.0,0.0,0.0]
[1779590314053,40.39,76712.91,61.9,0.0,0.0,0.0]
[1779590328150,40.39,76714.25,61.9,0.0,0.0,0.0]
[1779590334192,40.39,76715.32,61.9,0.0,0.0,0.0]
[1779590339228,40.39,76715.41,61.9,0.0,0.0,0.0]
[1779590344263,40.39,76718.17,61.9,0.0,0.0,0.0]
[1779590350305,40.39,76718.14,61.9,0.0,0.0,0.0]
[1779590355340,40.39,76718.25,61.9,0.0,0.0,0.0]
[1779590361382,40.39,76718.22,61.9,0.0,0.0,0.0]
[1779590366417,40.39,76719.57,61.9,0.0,0.0,0.0]
[1779590373465,40.39,76718.07,61.9,0.0,0.0,0.0]
[1779590375480,40.39,76712.04,61.9,0.0,0.0,0.0]
[1779590380514,40.39,76709.89,61.9,0.0,0.0,0.0]
[1779590385549,40.39,76710.41,61.9,0.0,0.0,0.0]
[1779590387563,40.39,76715.48,61.9,0.0,0.0,0.0]
[1779590392598,40.39,76718.52,61.9,0.0,0.0,0.0]
[1779590397634,40.39,76718.57,61.9,0.0,0.0,0.0]
[1779590402671,40.39,76718.95,61.9,0.0,0.0,0.0]
[1779590407705,40.39,76718.32,61.9,0.0,0.0,0.0]
[1779590412740,40.39,76715.11,61.9,0.0,0.0,0.0]
[1779590418782,40.39,76714.94,61.9,0.0,0.0,0.0]
[1779590423818,40.39,76716.58,61.9,0.0,0.0,0.0]
[1779590425834,40.39,76721.77,61.9,0.0,0.0,0.0]
[1779590430869,40.39,76722.6,61.9,0.0,0.0,0.0]
[1779590431876,40.39,76721.81,61.9,0.0,0.0,0.0]
[1779590436910,40.39,76721.06,61.9,0.0,0.0,0.0]
[1779590441946,40.39,76719.29,61.9,0.0,0.0,0.0]
[1779590450006,40.39,76719.35,61.9,0.0,0.0,0.0]
[1779590455043,40.39,76720.31,61.9,0.0,0.0,0.0]
[1779590460078,40.39,76720.34,61.9,0.0,0.0,0.0]
[1779590465114,40.39,76727.71,61.9,0.0,0.0,0.0]
[1779590470148,40.39,76730.57,61.9,0.0,0.0,0.0]
[1779590475183,40.39,76735.5,61.9,0.0,0.0,0.0]
[1779590480218,40.39,76738.39,61.9,0.0,0.0,0.0]
[1779590485253,40.39,76745.27,61.9,0.0,0.0,0.0]
[1779590490305,40.39,76753.52,61.9,0.0,0.0,0.0]
[1779590491312,40.39,76751.44,61.9,0.0,0.0,0.0]
[1779590496347,40.39,76751.05,61.9,0.0,0.0,0.0]
[1779590501381,40.39,76752.83,61.9,0.0,0.0,0.0]
[1779590506417,40.39,76752.85,61.9,0.0,0.0,0.0]
[1779590511452,40.39,76753.73,61.9,0.0,0.0,0.0]
[1779590516487,40.39,76754.05,61.9,0.0,0.0,0.0]
[1779590521522,40.39,76756.44,61.9,0.0,0.0,0.0]
[1779590526557,40.39,76756.4,61.9,0.0,0.0,0.0]
[1779590531592,40.39,76755.08,61.9,0.0,0.0,0.0]
[1779590536627,40.39,76754.75,61.9,0.0,0.0,0.0]
[1779590541662,40.39,76754.97,61.9,0.0,0.0,0.0]
[1779590546697,40.39,76754.37,61.9,0.0,0.0,0.0]
[1779590551735,40.39,76750.49,61.9,0.0,0.0,0.0]
[1779590556767,40.39,76750.88,61.9,0.0,0.0,0.0]
[1779590561802,40.39,76751.06,61.9,0.0,0.0,0.0]
[1779590566837,40.39,76754.54,61.9,0.0,0.0,0.0]
[1779590571872,40.39,76752.6,61.9,0.0,0.0,0.0]
[1779590576907,40.39,76752.58,61.9,0.0,0.0,0.0]
[1779590581942,40.39,76749.89,61.9,0.0,0.0,0.0]
[1779590594029,40.39,76749.51,61.9,0.0,0.0,0.0]
[1779590599064,40.39,76751.16,61.9,0.0,0.0,0.0]
[1779590602085,40.39,76737.45,61.9,0.0,0.0,0.0]
[1779590607120,40.39,76733.62,61.9,0.0,0.0,0.0]
[1779590611148,40.39,76732.67,61.9,0.0,0.0,0.0]
[1779590613162,40.39,76724.54,61.9,0.0,0.0,0.0]
[1779590618197,40.39,76719.81,61.9,0.0,0.0,0.0]
[1779590623236,40.39,76717.87,61.9,0.0,0.0,0.0]
[1779590628272,40.39,76716.48,61.9,0.0,0.0,0.0]
[1779590633307,40.39,76715.86,61.9,0.0,0.0,0.0]
[1779590638342,40.39,76716.65,61.9,0.0,0.0,0.0]
[1779590643387,40.39,76716.31,61.9,0.0,0.0,0.0]
[1779590645401,40.39,76721.92,61.9,0.0,0.0,0.0]
[1779590651953,40.39,76721.27,61.9,0.0,0.0,0.0]
[1779590652955,40.39,76721.35,61.9,0.0,0.0,0.0]
[1779590656479,40.39,76729.62,61.9,0.0,0.0,0.0]
[1779590661515,40.39,76731.42,61.9,0.0,0.0,0.0]
[1779590666550,40.39,76735.66,61.9,0.0,0.0,0.0]
[1779590671585,40.39,76735.5,61.9,0.0,0.0,0.0]
[1779590677635,40.39,76735.46,61.9,0.0,0.0,0.0]
[1779590682670,40.39,76737.1,61.9,0.0,0.0,0.0]
[1779590687705,40.39,76737.57,61.9,0.0,0.0,0.0]
[1779590692740,40.39,76737.07,61.9,0.0,0.0,0.0]
[1779590697775,40.39,76736.72,61.9,0.0,0.0,0.0]
[1779590702810,40.39,76735.86,61.9,0.0,0.0,0.0]
[1779590707845,40.39,76734.78,61.9,0.0,0.0,0.0]
[1779590713887,40.39,76732.59,61.9,0.0,0.0,0.0]
[1779590718922,40.39,76730.18,61.9,0.0,0.0,0.0]
[1779590723957,40.39,76731.56,61.9,0.0,0.0,0.0]
[1779590730000,40.39,76731.64,61.9,0.0,0.0,0.0]
[1779590731006,40.39,76732.39,61.9,0.0,0.0,0.0]
[1779590736046,40.39,76732.44,61.9,0.0,0.0,0.0]
[1779590743094,40.39,76731.52,61.9,0.0,0.0,0.0]
[1779590749137,40.39,76731.72,61.9,0.0,0.0,0.0]
[1779590755181,40.39,76731.65,61.9,0.0,0.0,0.0]
[1779590760216,40.39,76731.46,61.9,0.0,0.0,0.0]
[1779590765251,40.39,76731.52,61.9,0.0,0.0,0.0]
[1779590770286,40.39,76731.83,61.9,0.0,0.0,0.0]
[1779590775321,40.39,76731.4,61.9,0.0,0.0,0.0]
[1779590780357,40.39,76731.83,61.9,0.0,0.0,0.0]
[1779590785392,40.39,76734.43,61.9,0.0,0.0,0.0]
[1779590790427,40.39,76736.25,61.9,0.0,0.0,0.0]
[1779590791434,40.39,76735.8,61.9,0.0,0.0,0.0]
[1779590796469,40.39,76738.27,61.9,0.0,0.0,0.0]
[1779590801503,40.39,76738.24,61.9,0.0,0.0,0.0]
[1779590807546,40.39,76738.61,61.9,0.0,0.0,0.0]
[1779590814595,40.39,76738.9,61.9,0.0,0.0,0.0]
[1779590819632,40.39,76741.36,61.9,0.0,0.0,0.0]
[1779590824667,40.39,76741.35,61.9,0.0,0.0,0.0]
[1779590829703,40.39,76742.28,61.9,0.0,0.0,0.0]
[1779590834764,40.39,76746.16,61.9,0.0,0.0,0.0]
[1779590838792,40.39,76751.36,61.9,0.0,0.0,0.0]
[1779590841812,40.39,76756.44,61.9,0.0,0.0,0.0]
[1779590846848,40.39,76760.03,61.9,0.0,0.0,0.0]
[1779590851883,40.39,76760.8,61.9,0.0,0.0,0.0]
[1779590856918,40.39,76761.07,61.9,0.0,0.0,0.0]
[1779590861953,40.39,76762.59,61.9,0.0,0.0,0.0]
[1779590866988,40.39,76762.18,61.9,0.0,0.0,0.0]
[1779590872023,40.39,76762.7,61.9,0.0,0.0,0.0]
[1779590877058,40.39,76762.8,61.9,0.0,0.0,0.0]
[1779590882093,40.39,76762.76,61.9,0.0,0.0,0.0]
[1779590887133,40.39,76757.21,61.9,0.0,0.0,0.0]
[1779590892163,40.39,76755.14,61.9,0.0,0.0,0.0]
[1779590898205,40.39,76755.05,61.9,0.0,0.0,0.0]
[1779590903240,40.39,76754.62,61.9,0.0,0.0,0.0]
[1779590908276,40.39,76754.79,61.9,0.0,0.0,0.0]
[1779590911298,40.39,76751.74,61.9,0.0,0.0,0.0]
[1779590916332,40.39,76748.93,61.9,0.0,0.0,0.0]
[1779590921369,40.39,76744.87,61.9,0.0,0.0,0.0]
[1779590926406,40.39,76742.97,61.9,0.0,0.0,0.0]
[1779590931441,40.39,76750.0,61.9,0.0,0.0,0.0]
[1779590936476,40.39,76752.07,61.9,0.0,0.0,0.0]
[1779590942517,40.39,76751.89,61.9,0.0,0.0,0.0]
[1779590947553,40.39,76750.08,61.9,0.0,0.0,0.0]
[1779590952588,40.39,76745.7,61.9,0.0,0.0,0.0]
[1779590957623,40.39,76745.14,61.9,0.0,0.0,0.0]
[1779590962660,40.39,76745.7,61.9,0.0,0.0,0.0]
[1779590967695,40.39,76744.31,61.9,0.0,0.0,0.0]
[1779590971723,40.39,76744.57,61.9,0.0,0.0,0.0]
[1779590973737,40.39,76738.21,61.9,0.0,0.0,0.0]
[1779590974744,40.39,76732.97,61.9,0.0,0.0,0.0]
[1779590979779,40.39,76730.71,61.9,0.0,0.0,0.0]
[1779590984814,40.39,76731.43,61.9,0.0,0.0,0.0]
[1779590989849,40.39,76730.58,61.9,0.0,0.0,0.0]
[1779590994885,40.39,76730.37,61.9,0.0,0.0,0.0]
[1779590998913,40.39,76736.14,61.9,0.0,0.0,0.0]
[1779591001934,40.39,76728.7,61.9,0.0,0.0,0.0]
[1779591006969,40.39,76727.88,61.9,0.0,0.0,0.0]
[1779591012006,40.39,76735.65,61.9,0.0,0.0,0.0]
[1779591017042,40.39,76736.76,61.9,0.0,0.0,0.0]
[1779591020062,40.39,76729.85,61.9,0.0,0.0,0.0]
[1779591025097,40.39,76730.15,61.9,0.0,0.0,0.0]
[1779591031139,40.39,76730.18,61.9,0.0,0.0,0.0]
[1779591036175,40.39,76731.0,61.9,0.0,0.0,0.0]
[1779591042217,40.39,76731.06,61.9,0.0,0.0,0.0]
[1779591047253,40.39,76724.59,61.9,0.0,0.0,0.0]
[1779591052288,40.39,76726.72,61.9,0.0,0.0,0.0]
[1779591057323,40.39,76726.58,61.9,0.0,0.0,0.0]
[1779591062358,40.39,76729.96,61.9,0.0,0.0,0.0]
[1779591067393,40.39,76730.65,61.9,0.0,0.0,0.0]
[1779591072428,40.39,76728.8,61.9,0.0,0.0,0.0]
[1779591086525,40.39,76728.6,61.9,0.0,0.0,0.0]
[1779591091561,40.39,76727.76,61.9,0.0,0.0,0.0]
[1779591096596,40.39,76727.15,61.9,0.0,0.0,0.0]
[1779591101631,40.39,76728.52,61.9,0.0,0.0,0.0]
[1779591106666,40.39,76729.5,61.9,0.0,0.0,0.0]
[1779591111701,40.39,76733.84,61.9,0.0,0.0,0.0]
[1779591116736,40.39,76733.82,61.9,0.0,0.0,0.0]
[1779591121771,40.39,76734.6,61.9,0.0,0.0,0.0]
[1779591126806,40.39,76734.5,61.9,0.0,0.0,0.0]
[1779591131840,40.39,76735.38,61.9,0.0,0.0,0.0]
[1779591136876,40.39,76736.32,61.9,0.0,0.0,0.0]
[1779591140904,40.39,76741.61,61.9,0.0,0.0,0.0]
[1779591145939,40.39,76739.95,61.9,0.0,0.0,0.0]
[1779591153996,40.39,76739.8,61.9,0.0,0.0,0.0]
[1779591159041,40.39,76735.63,61.9,0.0,0.0,0.0]
[1779591164075,40.39,76735.73,61.9,0.0,0.0,0.0]
[1779591169111,40.39,76735.98,61.9,0.0,0.0,0.0]
[1779591174146,40.39,76734.74,61.9,0.0,0.0,0.0]
[1779591179181,40.39,76735.58,61.9,0.0,0.0,0.0]
[1779591184216,40.39,76736.08,61.9,0.0,0.0,0.0]
[1779591189252,40.39,76737.64,61.9,0.0,0.0,0.0]
[1779591194287,40.39,76741.63,61.9,0.0,0.0,0.0]
[1779591199322,40.39,76743.77,61.9,0.0,0.0,0.0]
[1779591204357,40.39,76743.04,61.9,0.0,0.0,0.0]
[1779591209395,40.39,76743.87,61.9,0.0,0.0,0.0]
[1779591211409,40.39,76744.1,61.9,0.0,0.0,0.0]
[1779591216444,40.39,76744.05,61.9,0.0,0.0,0.0]
[1779591221479,40.39,76744.24,61.9,0.0,0.0,0.0]
[1779591227521,40.39,76743.83,61.9,0.0,0.0,0.0]
[1779591232557,40.39,76747.1,61.9,0.0,0.0,0.0]
[1779591237591,40.39,76747.79,61.9,0.0,0.0,0.0]
[1779591242627,40.39,76751.83,61.9,0.0,0.0,0.0]
[1779591247666,40.39,76751.7,61.9,0.0,0.0,0.0]
[1779591252701,40.39,76755.04,61.9,0.0,0.0,0.0]
[1779591257736,40.39,76760.21,61.9,0.0,0.0,0.0]
[1779591262955,40.39,76761.42,61.9,0.0,0.0,0.0]
[1779591264004,40.39,76761.53,61.9,0.0,0.0,0.0]
[1779591269820,40.39,76761.51,61.9,0.0,0.0,0.0]
[1779591271834,40.39,76761.49,61.9,0.0,0.0,0.0]
[1779591276869,40.39,76758.5,61.9,0.0,0.0,0.0]
[1779591277875,40.39,76753.3,61.9,0.0,0.0,0.0]
[1779591282911,40.39,76748.94,61.9,0.0,0.0,0.0]
[1779591287946,40.39,76748.02,61.9,0.0,0.0,0.0]
[1779591292982,40.39,76748.72,61.9,0.0,0.0,0.0]
[1779591299024,40.39,76748.74,61.9,0.0,0.0,0.0]
[1779591308087,40.39,76747.73,61.9,0.0,0.0,0.0]
[1779591310103,40.39,76741.63,61.9,0.0,0.0,0.0]
[1779591320173,40.39,76738.59,61.9,0.0,0.0,0.0]
[1779591324273,40.39,76744.16,61.9,0.0,0.0,0.0]
[1779591330243,40.39,76743.41,61.9,0.0,0.0,0.0]
[1779591331250,40.39,76743.4,61.9,0.0,0.0,0.0]
[1779591338299,40.39,76747.83,61.9,0.0,0.0,0.0]
[1779591343334,40.39,76750.85,61.9,0.0,0.0,0.0]
[1779591345036,40.39,76750.85,61.9,0.0,0.0,0.0]
[1779591350383,40.39,76752.12,61.9,0.0,0.0,0.0]
[1779591355418,40.39,76752.03,61.9,0.0,0.0,0.0]
[1779591360453,40.39,76749.58,61.9,0.0,0.0,0.0]
[1779591362842,40.39,76749.56,61.9,0.0,0.0,0.0]
[1779591368509,40.39,76752.0,61.9,0.0,0.0,0.0]
[1779591375562,40.39,76751.6,61.9,0.0,0.0,0.0]
[1779591380597,40.39,76751.4,61.9,0.0,0.0,0.0]
[1779591385631,40.39,76751.58,61.9,0.0,0.0,0.0]
[1779591390669,40.39,76751.17,61.9,0.0,0.0,0.0]
[1779591391674,40.39,76751.0,61.9,0.0,0.0,0.0]
[1779591396711,40.39,76750.71,61.9,0.0,0.0,0.0]
[1779591403760,40.39,76750.62,61.9,0.0,0.0,0.0]
[1779591408571,40.39,76750.52,61.9,0.0,0.0,0.0]
[1779591408795,40.39,76744.31,61.9,0.0,0.0,0.0]
[1779591411971,40.39,76742.43,61.9,0.0,0.0,0.0]
[1779591417860,40.39,76742.66,61.9,0.0,0.0,0.0]
[1779591422896,40.39,76742.54,61.9,0.0,0.0,0.0]
[1779591426924,40.39,76748.82,61.9,0.0,0.0,0.0]
[1779591429945,40.39,76742.52,61.9,0.0,0.0,0.0]
[1779591434980,40.39,76742.58,61.9,0.0,0.0,0.0]
[1779591440016,40.39,76743.32,61.9,0.0,0.0,0.0]
[1779591445051,40.39,76741.54,61.9,0.0,0.0,0.0]
[1779591451093,40.39,76742.9,61.9,0.0,0.0,0.0]
[1779591456128,40.39,76742.85,61.9,0.0,0.0,0.0]
[1779591461163,40.39,76742.85,61.9,0.0,0.0,0.0]
[1779591466198,40.39,76743.33,61.9,0.0,0.0,0.0]
[1779591473246,40.39,76742.43,61.9,0.0,0.0,0.0]
[1779591479288,40.39,76741.88,61.9,0.0,0.0,0.0]
[1779591480296,40.39,76734.61,61.9,0.0,0.0,0.0]
[1779591485334,40.39,76736.48,61.9,0.0,0.0,0.0]
[1779591490368,40.39,76736.14,61.9,0.0,0.0,0.0]
[1779591495402,40.39,76736.35,61.9,0.0,0.0,0.0]
[1779591500438,40.39,76738.64,61.9,0.0,0.0,0.0]
[1779591505473,40.39,76738.54,61.9,0.0,0.0,0.0]
[1779591508494,40.39,76743.87,61.9,0.0,0.0,0.0]
[1779591511515,40.39,76746.23,61.9,0.0,0.0,0.0]
[1779591516550,40.39,76746.86,61.9,0.0,0.0,0.0]
[1779591518563,40.39,76754.62,61.9,0.0,0.0,0.0]
[1779591523599,40.39,76758.21,61.9,0.0,0.0,0.0]
[1779591525612,40.39,76752.55,61.9,0.0,0.0,0.0]
[1779591530648,40.39,76752.45,61.9,0.0,0.0,0.0]
[1779591535683,40.39,76750.34,61.9,0.0,0.0,0.0]
[1779591540718,40.39,76749.88,61.9,0.0,0.0,0.0]
[1779591545753,40.39,76749.48,61.9,0.0,0.0,0.0]
[1779591557837,40.39,76749.18,61.9,0.0,0.0,0.0]
[1779591562872,40.39,76748.16,61.9,0.0,0.0,0.0]
[1779591567906,40.39,76747.87,61.9,0.0,0.0,0.0]
[1779591576969,40.39,76747.96,61.9,0.0,0.0,0.0]
[1779591584042,40.39,76748.73,61.9,0.0,0.0,0.0]
[1779591589086,40.39,76738.45,61.9,0.0,0.0,0.0]
[1779591594123,40.39,76734.63,61.9,0.0,0.0,0.0]
[1779591599158,40.39,76734.41,61.9,0.0,0.0,0.0]
[1779591604193,40.39,76734.01,61.9,0.0,0.0,0.0]
[1779591610235,40.39,76733.83,61.9,0.0,0.0,0.0]
[1779591613256,40.39,76722.88,61.9,0.0,0.0,0.0]
[1779591614968,40.39,76722.15,61.9,0.0,0.0,0.0]
[1779591614974,40.39,76722.15,61.9,0.0,0.0,0.0]
[1779591623327,40.39,76724.11,61.9,0.0,0.0,0.0]
[1779591628361,40.39,76723.78,61.9,0.0,0.0,0.0]
[1779591631383,40.39,76724.08,61.9,0.0,0.0,0.0]
[1779591636418,40.39,76729.79,61.9,0.0,0.0,0.0]
[1779591637425,40.39,76735.66,61.9,0.0,0.0,0.0]
[1779591642460,40.39,76739.4,61.9,0.0,0.0,0.0]
[1779591647494,40.39,76739.2,61.9,0.0,0.0,0.0]
[1779591653537,40.39,76739.08,61.9,0.0,0.0,0.0]
[1779591658573,40.39,76740.21,61.9,0.0,0.0,0.0]
[1779591663608,40.39,76742.96,61.9,0.0,0.0,0.0]
[1779591667257,40.39,76743.86,61.9,0.0,0.0,0.0]
[1779591672672,40.39,76738.92,61.9,0.0,0.0,0.0]
[1779591677707,40.39,76735.36,61.9,0.0,0.0,0.0]
[1779591682742,40.39,76734.21,61.9,0.0,0.0,0.0]
[1779591686770,40.39,76726.58,61.9,0.0,0.0,0.0]
[1779591691805,40.39,76726.14,61.9,0.0,0.0,0.0]
[1779591694430,40.39,76718.24,61.9,0.0,0.0,0.0]
[1779591695833,40.39,76712.43,61.9,0.0,0.0,0.0]
[1779591700868,40.39,76710.91,61.9,0.0,0.0,0.0]
[1779591705903,40.39,76712.55,61.9,0.0,0.0,0.0]
[1779591710938,40.39,76713.6,61.9,0.0,0.0,0.0]
[1779591713003,40.39,76713.39,61.9,0.0,0.0,0.0]
[1779591718997,40.39,76715.84,61.9,0.0,0.0,0.0]
[1779591726051,40.39,76715.98,61.9,0.0,0.0,0.0]
[1779591732093,40.39,76715.31,61.9,0.0,0.0,0.0]
[1779591737272,40.39,76719.33,61.9,0.0,0.0,0.0]
[1779591740149,40.39,76726.41,61.9,0.0,0.0,0.0]
[1779591745183,40.39,76725.26,61.9,0.0,0.0,0.0]
[1779591750220,40.39,76725.97,61.9,0.0,0.0,0.0]
[1779591751227,40.39,76725.48,61.9,0.0,0.0,0.0]
[1779591755255,40.39,76730.93,61.9,0.0,0.0,0.0]
[1779591760290,40.39,76733.84,61.9,0.0,0.0,0.0]
[1779591765325,40.39,76735.25,61.9,0.0,0.0,0.0]
[1779591770360,40.39,76734.66,61.9,0.0,0.0,0.0]
[1779591777409,40.39,76735.36,61.9,0.0,0.0,0.0]
[1779591783451,40.39,76735.46,61.9,0.0,0.0,0.0]
[1779591789493,40.39,76735.97,61.9,0.0,0.0,0.0]
[1779591794528,40.39,76736.18,61.9,0.0,0.0,0.0]
[1779591799563,40.39,76738.76,61.9,0.0,0.0,0.0]
[1779591804598,40.39,76739.76,61.9,0.0,0.0,0.0]
[1779591809633,40.39,76744.61,61.9,0.0,0.0,0.0]
[1779591812653,40.39,76744.75,61.9,0.0,0.0,0.0]
[1779591817689,40.39,76744.59,61.9,0.0,0.0,0.0]
[1779591820710,40.39,76749.79,61.9,0.0,0.0,0.0]
[1779591825744,40.39,76750.06,61.9,0.0,0.0,0.0]
[1779591830780,40.39,76750.03,61.9,0.0,0.0,0.0]
[1779591835814,40.39,76750.25,61.9,0.0,0.0,0.0]
[1779591840850,40.39,76750.58,61.9,0.0,0.0,0.0]
[1779591846714,40.39,76750.75,61.9,0.0,0.0,0.0]
[1779591847392,40.39,76750.65,61.9,0.0,0.0,0.0]
[1779591852934,40.39,76750.76,61.9,0.0,0.0,0.0]
[1779591854948,40.39,76755.96,61.9,0.0,0.0,0.0]
[1779591863005,40.39,76756.3,61.9,0.0,0.0,0.0]
[1779591869047,40.39,76756.19,61.9,0.0,0.0,0.0]
[1779591870054,40.39,76774.07,61.9,0.0,0.0,0.0]
[1779591873953,40.39,76784.69,61.9,0.0,0.0,0.0]
[1779591874881,40.39,76786.94,61.9,0.0,0.0,0.0]
[1779591876103,40.39,76802.14,61.9,0.0,0.0,0.0]
[1779591877106,40.39,76807.25,61.9,0.0,0.0,0.0]
[1779591878113,40.39,76812.54,61.9,0.0,0.0,0.0]
[1779591882141,40.39,76828.41,61.9,0.0,0.0,0.0]
[1779591883177,40.39,76836.08,61.9,0.0,0.0,0.0]
[1779591885182,40.39,76841.5,61.9,0.0,0.0,0.0]
[1779591889210,40.39,76850.63,61.9,0.0,0.0,0.0]
[1779591891614,40.39,76851.62,61.9,0.0,0.0,0.0]
[1779591896259,40.39,76857.26,61.9,0.0,0.0,0.0]
[1779591901295,40.39,76860.53,61.9,0.0,0.0,0.0]
[1779591906330,40.39,76852.54,61.9,0.0,0.0,0.0]
[1779591907227,40.39,76852.54,61.9,0.0,0.0,0.0]
[1779591912372,40.39,76854.26,61.9,0.0,0.0,0.0]
[1779591918414,40.39,76852.22,61.9,0.0,0.0,0.0]
[1779591923449,40.39,76851.12,61.9,0.0,0.0,0.0]
[1779591928484,40.39,76851.31,61.9,0.0,0.0,0.0]
[1779591931511,40.39,76850.44,61.9,0.0,0.0,0.0]
[1779591936546,40.39,76850.7,61.9,0.0,0.0,0.0]
[1779591941581,40.39,76850.83,61.9,0.0,0.0,0.0]
[1779591946616,40.39,76851.03,61.9,0.0,0.0,0.0]
[1779591952657,40.39,76850.86,61.9,0.0,0.0,0.0]
[1779591957693,40.39,76850.89,61.9,0.0,0.0,0.0]
[1779591962741,40.39,76849.02,61.9,0.0,0.0,0.0]
[1779591967775,40.39,76849.18,61.9,0.0,0.0,0.0]
[1779591973817,40.39,76851.39,61.9,0.0,0.0,0.0]
[1779591978852,40.39,76853.33,61.9,0.0,0.0,0.0]
[1779591983887,40.39,76855.28,61.9,0.0,0.0,0.0]
[1779591988922,40.39,76853.6,61.9,0.0,0.0,0.0]
[1779591994964,40.39,76853.0,61.9,0.0,0.0,0.0]
[1779591999999,40.39,76852.95,61.9,0.0,0.0,0.0]
[1779592005034,40.39,76852.29,61.9,0.0,0.0,0.0]
[1779592011076,40.39,76852.63,61.9,0.0,0.0,0.0]
[1779592016111,40.39,76852.6,61.9,0.0,0.0,0.0]
[1779592021146,40.39,76852.75,61.9,0.0,0.0,0.0]
[1779592026181,40.39,76852.61,61.9,0.0,0.0,0.0]
[1779592031216,40.39,76853.93,61.9,0.0,0.0,0.0]
[1779592036251,40.39,76853.62,61.9,0.0,0.0,0.0]
[1779592041285,40.39,76853.54,61.9,0.0,0.0,0.0]
[1779592046321,40.39,76853.54,61.9,0.0,0.0,0.0]
[1779592051356,40.39,76853.78,61.9,0.0,0.0,0.0]
[1779592061425,40.39,76853.78,61.9,0.0,0.0,0.0]
[1779592067467,40.39,76854.09,61.9,0.0,0.0,0.0]
[1779592072503,40.39,76853.5,61.9,0.0,0.0,0.0]
[1779592082573,40.39,76853.57,61.9,0.0,0.0,0.0]
[1779592087608,40.39,76853.61,61.9,0.0,0.0,0.0]
[1779592092643,40.39,76859.76,61.9,0.0,0.0,0.0]
[1779592097678,40.39,76860.46,61.9,0.0,0.0,0.0]
[1779592103720,40.39,76860.25,61.9,0.0,0.0,0.0]
[1779592108754,40.39,76861.32,61.9,0.0,0.0,0.0]
[1779592111777,40.39,76863.37,61.9,0.0,0.0,0.0]
[1779592117819,40.39,76863.15,61.9,0.0,0.0,0.0]
[1779592123861,40.39,76863.86,61.9,0.0,0.0,0.0]
[1779592128896,40.39,76863.54,61.9,0.0,0.0,0.0]
[1779592133931,40.39,76863.59,61.9,0.0,0.0,0.0]
[1779592138966,40.39,76864.17,61.9,0.0,0.0,0.0]
[1779592142994,40.39,76856.49,61.9,0.0,0.0,0.0]
[1779592148029,40.39,76854.42,61.9,0.0,0.0,0.0]
[1779592153064,40.39,76858.8,61.9,0.0,0.0,0.0]
[1779592159107,40.39,76859.07,61.9,0.0,0.0,0.0]
[1779592166156,40.39,76859.3,61.9,0.0,0.0,0.0]
[1779592173205,40.39,76859.51,61.9,0.0,0.0,0.0]
[1779592179247,40.39,76859.14,61.9,0.0,0.0,0.0]
[1779592184282,40.39,76859.35,61.9,0.0,0.0,0.0]
[1779592191331,40.39,76859.08,61.9,0.0,0.0,0.0]
[1779592193345,40.39,76864.3,61.9,0.0,0.0,0.0]
[1779592198380,40.39,76863.68,61.9,0.0,0.0,0.0]
[1779592203415,40.39,76860.3,61.9,0.0,0.0,0.0]
[1779592211471,40.39,76860.46,61.9,0.0,0.0,0.0]
[1779592221541,40.39,76860.5,61.9,0.0,0.0,0.0]
[1779592226576,40.39,76860.52,61.9,0.0,0.0,0.0]
[1779592231611,40.39,76860.45,61.9,0.0,0.0,0.0]
[1779592238661,40.39,76857.6,61.9,0.0,0.0,0.0]
[1779592243696,40.39,76857.52,61.9,0.0,0.0,0.0]
[1779592248732,40.39,76857.39,61.9,0.0,0.0,0.0]
[1779592253767,40.39,76857.92,61.9,0.0,0.0,0.0]
[1779592260816,40.39,76857.39,61.9,0.0,0.0,0.0]
[1779592268872,40.39,76857.65,61.9,0.0,0.0,0.0]
[1779592270886,40.39,76863.7,61.9,0.0,0.0,0.0]
[1779592275921,40.39,76864.7,61.9,0.0,0.0,0.0]
[1779592280956,40.39,76866.93,61.9,0.0,0.0,0.0]
[1779592283921,40.39,76868.57,61.9,0.0,0.0,0.0]
[1779592284985,40.39,76884.83,61.9,0.0,0.0,0.0]
[1779592286144,40.39,76884.83,61.9,0.0,0.0,0.0]
[1779592285992,40.39,76892.63,61.9,0.0,0.0,0.0]
[1779592287099,40.39,76892.63,61.9,0.0,0.0,0.0]
[1779592288025,40.39,76894.58,61.9,0.0,0.0,0.0]
[1779592289015,40.39,76907.32,61.9,0.0,0.0,0.0]
[1779592289458,40.39,76907.32,61.9,0.0,0.0,0.0]
[1779592290023,40.39,76914.07,61.9,0.0,0.0,0.0]
[1779592291030,40.39,76913.46,61.9,0.0,0.0,0.0]
[1779592293044,40.39,76904.26,61.9,0.0,0.0,0.0]
[1779592298079,40.39,76901.22,61.9,0.0,0.0,0.0]
[1779592304121,40.39,76902.41,61.9,0.0,0.0,0.0]
[1779592309157,40.39,76902.91,61.9,0.0,0.0,0.0]
[1779592314191,40.39,76902.0,61.9,0.0,0.0,0.0]
[1779592319226,40.39,76902.63,61.9,0.0,0.0,0.0]
[1779592324261,40.39,76902.93,61.9,0.0,0.0,0.0]
[1779592326313,40.39,76902.93,61.9,0.0,0.0,0.0]
[1779592326354,40.39,76881.17,61.9,0.0,0.0,0.0]
[1779592327810,40.39,76881.17,61.9,0.0,0.0,0.0]
[1779592327908,40.39,76864.22,61.9,0.0,0.0,0.0]
[1779592333588,40.39,76864.74,61.9,0.0,0.0,0.0]
[1779592335340,40.39,76873.08,61.9,0.0,0.0,0.0]
[1779592339485,40.39,76873.75,61.9,0.0,0.0,0.0]
[1779592339578,40.39,76878.97,61.9,0.0,0.0,0.0]
[1779592340375,40.39,76890.62,61.9,0.0,0.0,0.0]
[1779592342264,40.39,76890.62,61.9,0.0,0.0,0.0]
[1779592346425,40.39,76898.04,61.9,0.0,0.0,0.0]
[1779592347769,40.39,76898.04,61.9,0.0,0.0,0.0]
[1779592351453,40.39,76893.18,61.9,0.0,0.0,0.0]
[1779592357496,40.39,76888.46,61.9,0.0,0.0,0.0]
[1779592362533,40.39,76889.97,61.9,0.0,0.0,0.0]
[1779592366561,40.39,76881.55,61.9,0.0,0.0,0.0]
[1779592371596,40.39,76881.82,61.9,0.0,0.0,0.0]
[1779592376631,40.39,76880.31,61.9,0.0,0.0,0.0]
[1779592381666,40.39,76877.83,61.9,0.0,0.0,0.0]
[1779592386701,40.39,76874.83,61.9,0.0,0.0,0.0]
[1779592389722,40.39,76870.14,61.9,0.0,0.0,0.0]
[1779592394757,40.39,76867.64,61.9,0.0,0.0,0.0]
[1779592399792,40.39,76866.65,61.9,0.0,0.0,0.0]
[1779592404827,40.39,76867.02,61.9,0.0,0.0,0.0]
[1779592409077,40.39,76866.97,61.9,0.0,0.0,0.0]
[1779592412883,40.39,76869.14,61.9,0.0,0.0,0.0]
[1779592417917,40.39,76869.11,61.9,0.0,0.0,0.0]
[1779592422953,40.39,76869.06,61.9,0.0,0.0,0.0]
[1779592424968,40.39,76863.88,61.9,0.0,0.0,0.0]
[1779592430011,40.39,76861.65,61.9,0.0,0.0,0.0]
[1779592434034,40.39,76856.52,61.9,0.0,0.0,0.0]
[1779592439069,40.39,76856.49,61.9,0.0,0.0,0.0]
[1779592445111,40.39,76856.93,61.9,0.0,0.0,0.0]
[1779592451153,40.39,76854.65,61.9,0.0,0.0,0.0]
[1779592454174,40.39,76848.32,61.9,0.0,0.0,0.0]
[1779592455181,40.39,76842.45,61.9,0.0,0.0,0.0]
[1779592457195,40.39,76837.39,61.9,0.0,0.0,0.0]
[1779592462230,40.39,76833.55,61.9,0.0,0.0,0.0]
[1779592468272,40.39,76833.99,61.9,0.0,0.0,0.0]
[1779592472300,40.39,76833.39,61.9,0.0,0.0,0.0]
[1779592477335,40.39,76838.02,61.9,0.0,0.0,0.0]
[1779592480356,40.39,76831.41,61.9,0.0,0.0,0.0]
[1779592484954,40.39,76830.71,61.9,0.0,0.0,0.0]
[1779592485995,40.39,76827.92,61.9,0.0,0.0,0.0]
[1779592491433,40.39,76830.93,61.9,0.0,0.0,0.0]
[1779592497474,40.39,76831.48,61.9,0.0,0.0,0.0]
[1779592501504,40.39,76819.04,61.9,0.0,0.0,0.0]
[1779592502511,40.39,76813.18,61.9,0.0,0.0,0.0]
[1779592506539,40.39,76806.55,61.9,0.0,0.0,0.0]
[1779592511574,40.39,76801.42,61.9,0.0,0.0,0.0]
[1779592518623,40.39,76806.78,61.9,0.0,0.0,0.0]
[1779592523659,40.39,76807.16,61.9,0.0,0.0,0.0]
[1779592528697,40.39,76800.7,61.9,0.0,0.0,0.0]
[1779592531718,40.39,76795.88,61.9,0.0,0.0,0.0]
[1779592536753,40.39,76795.09,61.9,0.0,0.0,0.0]
[1779592540200,40.39,76793.44,61.9,0.0,0.0,0.0]
[1779592545816,40.39,76797.34,61.9,0.0,0.0,0.0]
[1779592551857,40.39,76798.72,61.9,0.0,0.0,0.0]
[1779592555886,40.39,76793.68,61.9,0.0,0.0,0.0]
[1779592560921,40.39,76792.72,61.9,0.0,0.0,0.0]
[1779592564949,40.39,76786.68,61.9,0.0,0.0,0.0]
[1779592569984,40.39,76791.09,61.9,0.0,0.0,0.0]
[1779592575019,40.39,76793.16,61.9,0.0,0.0,0.0]
[1779592580055,40.39,76793.15,61.9,0.0,0.0,0.0]
[1779592582069,40.39,76788.23,61.9,0.0,0.0,0.0]
[1779592587105,40.39,76789.3,61.9,0.0,0.0,0.0]
[1779592591132,40.39,76786.79,61.9,0.0,0.0,0.0]
[1779592595161,40.39,76791.5,61.9,0.0,0.0,0.0]
[1779592600196,40.39,76791.31,61.9,0.0,0.0,0.0]
[1779592604224,40.39,76797.04,61.9,0.0,0.0,0.0]
[1779592609261,40.39,76799.25,61.9,0.0,0.0,0.0]
[1779592613289,40.39,76805.46,61.9,0.0,0.0,0.0]
[1779592616310,40.39,76811.33,61.9,0.0,0.0,0.0]
[1779592621345,40.39,76811.57,61.9,0.0,0.0,0.0]
[1779592626380,40.39,76810.25,61.9,0.0,0.0,0.0]
[1779592627387,40.39,76803.81,61.9,0.0,0.0,0.0]
[1779592632422,40.39,76799.0,61.9,0.0,0.0,0.0]
[1779592638464,40.39,76796.68,61.9,0.0,0.0,0.0]
[1779592643499,40.39,76796.18,61.9,0.0,0.0,0.0]
[1779592650548,40.39,76796.75,61.9,0.0,0.0,0.0]
[1779592651555,40.39,76796.17,61.9,0.0,0.0,0.0]
[1779592656590,40.39,76787.03,61.9,0.0,0.0,0.0]
[1779592661625,40.39,76784.92,61.9,0.0,0.0,0.0]
[1779592666660,40.39,76781.47,61.9,0.0,0.0,0.0]
[1779592671695,40.39,76782.69,61.9,0.0,0.0,0.0]
[1779592676730,40.39,76786.63,61.9,0.0,0.0,0.0]
[1779592681765,40.39,76787.73,61.9,0.0,0.0,0.0]
[1779592686800,40.39,76787.39,61.9,0.0,0.0,0.0]
[1779592691835,40.39,76788.37,61.9,0.0,0.0,0.0]
[1779592696869,40.39,76791.65,61.9,0.0,0.0,0.0]
[1779592701905,40.39,76791.32,61.9,0.0,0.0,0.0]
[1779592706940,40.39,76791.06,61.9,0.0,0.0,0.0]
[1779592711979,40.39,76790.42,61.9,0.0,0.0,0.0]
[1779592717027,40.39,76790.24,61.9,0.0,0.0,0.0]
[1779592730118,40.39,76790.73,61.9,0.0,0.0,0.0]
[1779592735153,40.39,76790.02,61.9,0.0,0.0,0.0]
[1779592740188,40.39,76787.49,61.9,0.0,0.0,0.0]
[1779592745225,40.39,76786.41,61.9,0.0,0.0,0.0]
[1779592750261,40.39,76787.14,61.9,0.0,0.0,0.0]
[1779592755296,40.39,76783.83,61.9,0.0,0.0,0.0]
[1779592758317,40.39,76779.11,61.9,0.0,0.0,0.0]
[1779592763352,40.39,76781.45,61.9,0.0,0.0,0.0]
[1779592768387,40.39,76781.74,61.9,0.0,0.0,0.0]
[1779592771408,40.39,76782.57,61.9,0.0,0.0,0.0]
[1779592777450,40.39,76781.3,61.9,0.0,0.0,0.0]
[1779592783491,40.39,76779.45,61.9,0.0,0.0,0.0]
[1779592788527,40.39,76779.73,61.9,0.0,0.0,0.0]
[1779592793562,40.39,76781.78,61.9,0.0,0.0,0.0]
[1779592798597,40.39,76784.4,61.9,0.0,0.0,0.0]
[1779592801618,40.39,76799.35,61.9,0.0,0.0,0.0]
[1779592802624,40.39,76806.0,61.9,0.0,0.0,0.0]
[1779592807660,40.39,76808.39,61.9,0.0,0.0,0.0]
[1779592812695,40.39,76812.53,61.9,0.0,0.0,0.0]
[1779592817730,40.39,76814.25,61.9,0.0,0.0,0.0]
[1779592822765,40.39,76812.38,61.9,0.0,0.0,0.0]
[1779592827799,40.39,76814.1,61.9,0.0,0.0,0.0]
[1779592831828,40.39,76812.75,61.9,0.0,0.0,0.0]
[1779592836864,40.39,76814.65,61.9,0.0,0.0,0.0]
[1779592842905,40.39,76813.85,61.9,0.0,0.0,0.0]
[1779592847941,40.39,76818.29,61.9,0.0,0.0,0.0]
[1779592853983,40.39,76818.56,61.9,0.0,0.0,0.0]
[1779592859018,40.39,76816.91,61.9,0.0,0.0,0.0]
[1779592865065,40.39,76816.72,61.9,0.0,0.0,0.0]
[1779592870100,40.39,76816.65,61.9,0.0,0.0,0.0]
[1779592875135,40.39,76816.96,61.9,0.0,0.0,0.0]
[1779592880170,40.39,76820.39,61.9,0.0,0.0,0.0]
[1779592885205,40.39,76822.03,61.9,0.0,0.0,0.0]
[1779592890240,40.39,76822.01,61.9,0.0,0.0,0.0]
[1779592891247,40.39,76822.99,61.9,0.0,0.0,0.0]
[1779592897290,40.39,76822.83,61.9,0.0,0.0,0.0]
[1779592903332,40.39,76822.31,61.9,0.0,0.0,0.0]
[1779592909375,40.39,76817.16,61.9,0.0,0.0,0.0]
[1779592910381,40.39,76805.33,61.9,0.0,0.0,0.0]
[1779592915416,40.39,76802.65,61.9,0.0,0.0,0.0]
[1779592920451,40.39,76802.97,61.9,0.0,0.0,0.0]
[1779592925486,40.39,76800.75,61.9,0.0,0.0,0.0]
[1779592927500,40.39,76795.0,61.9,0.0,0.0,0.0]
[1779592932535,40.39,76796.4,61.9,0.0,0.0,0.0]
[1779592937570,40.39,76794.96,61.9,0.0,0.0,0.0]
[1779592944619,40.39,76796.72,61.9,0.0,0.0,0.0]
[1779592946633,40.39,76801.36,61.9,0.0,0.0,0.0]
[1779592951668,40.39,76803.01,61.9,0.0,0.0,0.0]
[1779592956702,40.39,76807.07,61.9,0.0,0.0,0.0]
[1779592961738,40.39,76807.59,61.9,0.0,0.0,0.0]
[1779592966773,40.39,76807.26,61.9,0.0,0.0,0.0]
[1779592971808,40.39,76805.3,61.9,0.0,0.0,0.0]
[1779592976843,40.39,76803.6,61.9,0.0,0.0,0.0]
[1779592981878,40.39,76803.26,61.9,0.0,0.0,0.0]
[1779592986914,40.39,76805.1,61.9,0.0,0.0,0.0]
[1779592992956,40.39,76806.76,61.9,0.0,0.0,0.0]
[1779592997991,40.39,76806.76,61.9,0.0,0.0,0.0]
[1779593004034,40.39,76806.65,61.9,0.0,0.0,0.0]
[1779593010077,40.39,76804.31,61.9,0.0,0.0,0.0]
[1779593011084,40.39,76804.34,61.9,0.0,0.0,0.0]
[1779593016119,40.39,76803.56,61.9,0.0,0.0,0.0]
[1779593021154,40.39,76802.63,61.9,0.0,0.0,0.0]
[1779593024175,40.39,76797.7,61.9,0.0,0.0,0.0]
[1779593025182,40.39,76791.2,61.9,0.0,0.0,0.0]
[1779593030224,40.39,76791.82,61.9,0.0,0.0,0.0]
[1779593035259,40.39,76792.35,61.9,0.0,0.0,0.0]
[1779593040296,40.39,76790.19,61.9,0.0,0.0,0.0]
[1779593045331,40.39,76789.97,61.9,0.0,0.0,0.0]
[1779593050365,40.39,76789.96,61.9,0.0,0.0,0.0]
[1779593055401,40.39,76794.43,61.9,0.0,0.0,0.0]
[1779593061443,40.39,76793.64,61.9,0.0,0.0,0.0]
[1779593067266,40.39,76796.29,61.9,0.0,0.0,0.0]
[1779593068190,40.39,76796.77,61.9,0.0,0.0,0.0]
[1779593071513,40.39,76797.13,61.9,0.0,0.0,0.0]
[1779593072520,40.39,76802.59,61.9,0.0,0.0,0.0]
[1779593074535,40.39,76809.33,61.9,0.0,0.0,0.0]
[1779593079569,40.39,76812.46,61.9,0.0,0.0,0.0]
[1779593088633,40.39,76812.1,61.9,0.0,0.0,0.0]
[1779593095953,40.39,76812.02,61.9,0.0,0.0,0.0]
[1779593096403,40.39,76813.59,61.9,0.0,0.0,0.0]
[1779593096690,40.39,76819.84,61.9,0.0,0.0,0.0]
[1779593101725,40.39,76822.45,61.9,0.0,0.0,0.0]
[1779593106760,40.39,76822.72,61.9,0.0,0.0,0.0]
[1779593111794,40.39,76822.73,61.9,0.0,0.0,0.0]
[1779593116831,40.39,76821.2,61.9,0.0,0.0,0.0]
[1779593126901,40.39,76820.78,61.9,0.0,0.0,0.0]
[1779593133950,40.39,76820.64,61.9,0.0,0.0,0.0]
[1779593138985,40.39,76821.86,61.9,0.0,0.0,0.0]
[1779593145028,40.39,76822.38,61.9,0.0,0.0,0.0]
[1779593150063,40.39,76822.7,61.9,0.0,0.0,0.0]
[1779593155105,40.39,76821.5,61.9,0.0,0.0,0.0]
[1779593160133,40.39,76821.68,61.9,0.0,0.0,0.0]
[1779593166175,40.39,76823.03,61.9,0.0,0.0,0.0]
[1779593171209,40.39,76823.1,61.9,0.0,0.0,0.0]
[1779593176244,40.39,76828.89,61.9,0.0,0.0,0.0]
[1779593181281,40.39,76828.03,61.9,0.0,0.0,0.0]
[1779593186315,40.39,76827.94,61.9,0.0,0.0,0.0]
[1779593191350,40.39,76827.08,61.9,0.0,0.0,0.0]
[1779593197392,40.39,76826.6,61.9,0.0,0.0,0.0]
[1779593208469,40.39,76826.36,61.9,0.0,0.0,0.0]
[1779593213504,40.39,76825.62,61.9,0.0,0.0,0.0]
[1779593221564,40.39,76825.14,61.9,0.0,0.0,0.0]
[1779593226599,40.39,76818.34,61.9,0.0,0.0,0.0]
[1779593227606,40.39,76812.61,61.9,0.0,0.0,0.0]
[1779593232642,40.39,76814.82,61.9,0.0,0.0,0.0]
[1779593237677,40.39,76814.47,61.9,0.0,0.0,0.0]
[1779593243719,40.39,76815.24,61.9,0.0,0.0,0.0]
[1779593248754,40.39,76815.13,61.9,0.0,0.0,0.0]
[1779593251775,40.39,76815.38,61.9,0.0,0.0,0.0]
[1779593259831,40.39,76815.6,61.9,0.0,0.0,0.0]
[1779593264867,40.39,76816.09,61.9,0.0,0.0,0.0]
[1779593269901,40.39,76816.0,61.9,0.0,0.0,0.0]
[1779593274937,40.39,76816.64,61.9,0.0,0.0,0.0]
[1779593278969,40.39,76823.38,61.9,0.0,0.0,0.0]
[1779593284009,40.39,76820.49,61.9,0.0,0.0,0.0]
[1779593289044,40.39,76821.18,61.9,0.0,0.0,0.0]
[1779593294079,40.39,76821.86,61.9,0.0,0.0,0.0]
[1779593299114,40.39,76821.36,61.9,0.0,0.0,0.0]
[1779593300398,40.39,76821.39,61.9,0.0,0.0,0.0]
[1779593306163,40.39,76825.65,61.9,0.0,0.0,0.0]
[1779593311198,40.39,76829.54,61.9,0.0,0.0,0.0]
[1779593313298,40.39,76829.57,61.9,0.0,0.0,0.0]
[1779593319254,40.39,76830.75,61.9,0.0,0.0,0.0]
[1779593324290,40.39,76829.59,61.9,0.0,0.0,0.0]
[1779593328316,40.39,76824.81,61.9,0.0,0.0,0.0]
[1779593333352,40.39,76825.75,61.9,0.0,0.0,0.0]
[1779593339395,40.39,76825.35,61.9,0.0,0.0,0.0]
[1779593344430,40.39,76824.88,61.9,0.0,0.0,0.0]
[1779593350473,40.39,76825.39,61.9,0.0,0.0,0.0]
[1779593356515,40.39,76825.81,61.9,0.0,0.0,0.0]
[1779593361550,40.39,76824.71,61.9,0.0,0.0,0.0]
[1779593367592,40.39,76821.18,61.9,0.0,0.0,0.0]
[1779593371620,40.39,76818.16,61.9,0.0,0.0,0.0]
[1779593376654,40.39,76818.61,61.9,0.0,0.0,0.0]
[1779593381690,40.39,76819.66,61.9,0.0,0.0,0.0]
[1779593386724,40.39,76819.42,61.9,0.0,0.0,0.0]
[1779593391763,40.39,76820.63,61.9,0.0,0.0,0.0]
[1779593397805,40.39,76820.01,61.9,0.0,0.0,0.0]
[1779593407874,40.39,76820.37,61.9,0.0,0.0,0.0]
[1779593413917,40.39,76820.18,61.9,0.0,0.0,0.0]
[1779593418952,40.39,76821.82,61.9,0.0,0.0,0.0]
[1779593424995,40.39,76821.76,61.9,0.0,0.0,0.0]
[1779593434058,40.39,76819.91,61.9,0.0,0.0,0.0]
[1779593439093,40.39,76818.23,61.9,0.0,0.0,0.0]
[1779593444128,40.39,76818.53,61.9,0.0,0.0,0.0]
[1779593447155,40.39,76812.75,61.9,0.0,0.0,0.0]
[1779593448156,40.39,76807.85,61.9,0.0,0.0,0.0]
[1779593453192,40.39,76804.35,61.9,0.0,0.0,0.0]
[1779593458227,40.39,76804.25,61.9,0.0,0.0,0.0]
[1779593461249,40.39,76797.85,61.9,0.0,0.0,0.0]
[1779593466284,40.39,76797.13,61.9,0.0,0.0,0.0]
[1779593471319,40.39,76797.12,61.9,0.0,0.0,0.0]
[1779593476355,40.39,76795.36,61.9,0.0,0.0,0.0]
[1779593477362,40.39,76800.83,61.9,0.0,0.0,0.0]
[1779593481257,40.39,76801.21,61.9,0.0,0.0,0.0]
[1779593481675,40.39,76801.28,61.9,0.0,0.0,0.0]
[1779593484411,40.39,76809.74,61.9,0.0,0.0,0.0]
[1779593490453,40.39,76812.18,61.9,0.0,0.0,0.0]
[1779593491459,40.39,76814.34,61.9,0.0,0.0,0.0]
[1779593496496,40.39,76817.76,61.9,0.0,0.0,0.0]
[1779593505558,40.39,76817.6,61.9,0.0,0.0,0.0]
[1779593510593,40.39,76817.28,61.9,0.0,0.0,0.0]
[1779593515629,40.39,76816.12,61.9,0.0,0.0,0.0]
[1779593520664,40.39,76816.01,61.9,0.0,0.0,0.0]
[1779593525699,40.39,76815.36,61.9,0.0,0.0,0.0]
[1779593530734,40.39,76807.69,61.9,0.0,0.0,0.0]
[1779593532748,40.39,76802.89,61.9,0.0,0.0,0.0]
[1779593537783,40.39,76800.58,61.9,0.0,0.0,0.0]
[1779593542818,40.39,76800.81,61.9,0.0,0.0,0.0]
[1779593547853,40.39,76801.21,61.9,0.0,0.0,0.0]
[1779593551880,40.39,76801.15,61.9,0.0,0.0,0.0]
[1779593556916,40.39,76801.46,61.9,0.0,0.0,0.0]
[1779593561951,40.39,76803.04,61.9,0.0,0.0,0.0]
[1779593570009,40.39,76803.03,61.9,0.0,0.0,0.0]
[1779593575045,40.39,76802.47,61.9,0.0,0.0,0.0]
[1779593581087,40.39,76802.66,61.9,0.0,0.0,0.0]
[1779593586123,40.39,76801.99,61.9,0.0,0.0,0.0]
[1779593592165,40.39,76801.37,61.9,0.0,0.0,0.0]
[1779593600221,40.39,76805.44,61.9,0.0,0.0,0.0]
[1779593605257,40.39,76807.82,61.9,0.0,0.0,0.0]
[1779593611299,40.39,76808.63,61.9,0.0,0.0,0.0]
[1779593616333,40.39,76808.28,61.9,0.0,0.0,0.0]
[1779593621368,40.39,76808.35,61.9,0.0,0.0,0.0]
[1779593630432,40.39,76807.86,61.9,0.0,0.0,0.0]
[1779593635467,40.39,76803.55,61.9,0.0,0.0,0.0]
[1779593641509,40.39,76801.19,61.9,0.0,0.0,0.0]
[1779593646544,40.39,76799.61,61.9,0.0,0.0,0.0]
[1779593651580,40.39,76799.22,61.9,0.0,0.0,0.0]
[1779593655612,40.39,76793.78,61.9,0.0,0.0,0.0]
[1779593660647,40.39,76791.9,61.9,0.0,0.0,0.0]
[1779593665682,40.39,76790.44,61.9,0.0,0.0,0.0]
[1779593671724,40.39,76789.88,61.9,0.0,0.0,0.0]
[1779593676758,40.39,76789.96,61.9,0.0,0.0,0.0]
[1779593679207,40.39,76789.96,61.9,0.0,0.0,0.0]
[1779593679214,40.39,76789.96,61.9,0.0,0.0,0.0]
[1779593686829,40.39,76784.44,61.9,0.0,0.0,0.0]
[1779593691864,40.39,76785.27,61.9,0.0,0.0,0.0]
[1779593696898,40.39,76787.12,61.9,0.0,0.0,0.0]
[1779593702946,40.39,76786.24,61.9,0.0,0.0,0.0]
[1779593706954,40.39,76786.13,61.9,0.0,0.0,0.0]
[1779593707006,40.39,76786.13,61.9,0.0,0.0,0.0]
[1779593715033,40.39,76783.28,61.9,0.0,0.0,0.0]
[1779593721076,40.39,76778.88,61.9,0.0,0.0,0.0]
[1779593722083,40.39,76774.2,61.9,0.0,0.0,0.0]
[1779593727119,40.39,76772.58,61.9,0.0,0.0,0.0]
[1779593731147,40.39,76772.58,61.9,0.0,0.0,0.0]
[1779593736183,40.39,76772.48,61.9,0.0,0.0,0.0]
[1779593741218,40.39,76771.66,61.9,0.0,0.0,0.0]
[1779593746252,40.39,76770.33,61.9,0.0,0.0,0.0]
[1779593751288,40.39,76776.2,61.9,0.0,0.0,0.0]
[1779593756323,40.39,76776.97,61.9,0.0,0.0,0.0]
[1779593762365,40.39,76775.7,61.9,0.0,0.0,0.0]
[1779593769414,40.39,76773.88,61.9,0.0,0.0,0.0]
[1779593774449,40.39,76773.39,61.9,0.0,0.0,0.0]
[1779593779484,40.39,76773.39,61.9,0.0,0.0,0.0]
[1779593784519,40.39,76776.14,61.9,0.0,0.0,0.0]
[1779593790561,40.39,76773.36,61.9,0.0,0.0,0.0]
[1779593791568,40.39,76771.21,61.9,0.0,0.0,0.0]
[1779593796603,40.39,76770.1,61.9,0.0,0.0,0.0]
[1779593801638,40.39,76768.38,61.9,0.0,0.0,0.0]
[1779593808687,40.39,76768.0,61.9,0.0,0.0,0.0]
[1779593813722,40.39,76767.93,61.9,0.0,0.0,0.0]
[1779593818757,40.39,76767.83,61.9,0.0,0.0,0.0]
[1779593823794,40.39,76765.53,61.9,0.0,0.0,0.0]
[1779593829834,40.39,76765.03,61.9,0.0,0.0,0.0]
[1779593834871,40.39,76765.54,61.9,0.0,0.0,0.0]
[1779593839906,40.39,76769.64,61.9,0.0,0.0,0.0]
[1779593844941,40.39,76769.91,61.9,0.0,0.0,0.0]
[1779593850983,40.39,76770.21,61.9,0.0,0.0,0.0]
[1779593852997,40.39,76771.13,61.9,0.0,0.0,0.0]
[1779593858035,40.39,76771.08,61.9,0.0,0.0,0.0]
[1779593864077,40.39,76771.08,61.9,0.0,0.0,0.0]
[1779593869112,40.39,76770.69,61.9,0.0,0.0,0.0]
[1779593873140,40.39,76764.64,61.9,0.0,0.0,0.0]
[1779593878175,40.39,76762.84,61.9,0.0,0.0,0.0]
[1779593881197,40.39,76749.23,61.9,0.0,0.0,0.0]
[1779593886231,40.39,76746.95,61.9,0.0,0.0,0.0]
[1779593891267,40.39,76739.38,61.9,0.0,0.0,0.0]
[1779593897308,40.39,76739.44,61.9,0.0,0.0,0.0]
[1779593902343,40.39,76740.01,61.9,0.0,0.0,0.0]
[1779593907378,40.39,76741.39,61.9,0.0,0.0,0.0]
[1779593909392,40.39,76746.16,61.9,0.0,0.0,0.0]
[1779593911406,40.39,76746.06,61.9,0.0,0.0,0.0]
[1779593912413,40.39,76738.25,61.9,0.0,0.0,0.0]
[1779593917448,40.39,76735.47,61.9,0.0,0.0,0.0]
[1779593922484,40.39,76724.64,61.9,0.0,0.0,0.0]
[1779593927519,40.39,76723.82,61.9,0.0,0.0,0.0]
[1779593932554,40.39,76725.73,61.9,0.0,0.0,0.0]
[1779593934570,40.39,76715.69,61.9,0.0,0.0,0.0]
[1779593935577,40.39,76711.14,61.9,0.0,0.0,0.0]
[1779593940612,40.39,76711.61,61.9,0.0,0.0,0.0]
[1779593945646,40.39,76710.97,61.9,0.0,0.0,0.0]
[1779593950681,40.39,76710.24,61.9,0.0,0.0,0.0]
[1779593955717,40.39,76710.29,61.9,0.0,0.0,0.0]
[1779593960752,40.39,76710.76,61.9,0.0,0.0,0.0]
[1779593965787,40.39,76712.78,61.9,0.0,0.0,0.0]
[1779593970822,40.39,76713.08,61.9,0.0,0.0,0.0]
[1779593971829,40.39,76715.66,61.9,0.0,0.0,0.0]
[1779593976864,40.39,76712.42,61.9,0.0,0.0,0.0]
[1779593981899,40.39,76708.64,61.9,0.0,0.0,0.0]
[1779593986934,40.39,76707.05,61.9,0.0,0.0,0.0]
[1779593991969,40.39,76701.95,61.9,0.0,0.0,0.0]
[1779593997004,40.39,76706.45,61.9,0.0,0.0,0.0]
[1779593999018,40.39,76711.05,61.9,0.0,0.0,0.0]
[1779594004055,40.39,76710.14,61.9,0.0,0.0,0.0]
[1779594009090,40.39,76712.0,61.9,0.0,0.0,0.0]
[1779594015132,40.39,76711.88,61.9,0.0,0.0,0.0]
[1779594018154,40.39,76724.19,61.9,0.0,0.0,0.0]
[1779594020168,40.39,76728.71,61.9,0.0,0.0,0.0]
[1779594025203,40.39,76730.97,61.9,0.0,0.0,0.0]
[1779594030238,40.39,76728.19,61.9,0.0,0.0,0.0]
[1779594031261,40.39,76724.32,61.9,0.0,0.0,0.0]
[1779594034282,40.39,76718.92,61.9,0.0,0.0,0.0]
[1779594039317,40.39,76714.53,61.9,0.0,0.0,0.0]
[1779594046367,40.39,76714.05,61.9,0.0,0.0,0.0]
[1779594051402,40.39,76713.26,61.9,0.0,0.0,0.0]
[1779594056436,40.39,76714.11,61.9,0.0,0.0,0.0]
[1779594061472,40.39,76714.26,61.9,0.0,0.0,0.0]
[1779594067514,40.39,76713.27,61.9,0.0,0.0,0.0]
[1779594077584,40.39,76713.26,61.9,0.0,0.0,0.0]
[1779594087656,40.39,76713.26,61.9,0.0,0.0,0.0]
[1779594092691,40.39,76713.91,61.9,0.0,0.0,0.0]
[1779594105782,40.39,76713.64,61.9,0.0,0.0,0.0]
[1779594111826,40.39,76712.5,61.9,0.0,0.0,0.0]
[1779594119882,40.39,76711.24,61.9,0.0,0.0,0.0]
[1779594125924,40.39,76708.54,61.9,0.0,0.0,0.0]
[1779594130959,40.39,76707.49,61.9,0.0,0.0,0.0]
[1779594134987,40.39,76702.63,61.9,0.0,0.0,0.0]
[1779594140026,40.39,76693.86,61.9,0.0,0.0,0.0]
[1779594142040,40.39,76688.41,61.9,0.0,0.0,0.0]
[1779594148131,40.39,76683.64,61.9,0.0,0.0,0.0]
[1779594151152,40.39,76683.12,61.9,0.0,0.0,0.0]
[1779594156187,40.39,76679.45,61.9,0.0,0.0,0.0]
[1779594159208,40.39,76664.45,61.9,0.0,0.0,0.0]
[1779594164242,40.39,76664.78,61.9,0.0,0.0,0.0]
[1779594165258,40.39,76659.2,61.9,0.0,0.0,0.0]
[1779594166264,40.39,76653.32,61.9,0.0,0.0,0.0]
[1779594171300,40.39,76650.15,61.9,0.0,0.0,0.0]
[1779594176337,40.39,76649.62,61.9,0.0,0.0,0.0]
[1779594181371,40.39,76645.73,61.9,0.0,0.0,0.0]
[1779594186406,40.39,76646.39,61.9,0.0,0.0,0.0]
[1779594190434,40.39,76653.98,61.9,0.0,0.0,0.0]
[1779594194462,40.39,76660.32,61.9,0.0,0.0,0.0]
[1779594199500,40.39,76663.04,61.9,0.0,0.0,0.0]
[1779594205542,40.39,76662.81,61.9,0.0,0.0,0.0]
[1779594210577,40.39,76662.71,61.9,0.0,0.0,0.0]
[1779594211584,40.39,76662.87,61.9,0.0,0.0,0.0]
[1779594213598,40.39,76657.04,61.9,0.0,0.0,0.0]
[1779594220647,40.39,76656.42,61.9,0.0,0.0,0.0]
[1779594225682,40.39,76659.67,61.9,0.0,0.0,0.0]
[1779594226689,40.39,76665.72,61.9,0.0,0.0,0.0]
[1779594232731,40.39,76667.92,61.9,0.0,0.0,0.0]
[1779594234746,40.39,76662.94,61.9,0.0,0.0,0.0]
[1779594239780,40.39,76662.03,61.9,0.0,0.0,0.0]
[1779594244814,40.39,76658.75,61.9,0.0,0.0,0.0]
[1779594249849,40.39,76658.37,61.9,0.0,0.0,0.0]
[1779594251865,40.39,76663.22,61.9,0.0,0.0,0.0]
[1779594256900,40.39,76663.9,61.9,0.0,0.0,0.0]
[1779594261935,40.39,76664.91,61.9,0.0,0.0,0.0]
[1779594267977,40.39,76664.94,61.9,0.0,0.0,0.0]
[1779594271005,40.39,76665.01,61.9,0.0,0.0,0.0]
[1779594276038,40.39,76667.12,61.9,0.0,0.0,0.0]
[1779594281073,40.39,76667.59,61.9,0.0,0.0,0.0]
[1779594288122,40.39,76665.9,61.9,0.0,0.0,0.0]
[1779594293157,40.39,76666.61,61.9,0.0,0.0,0.0]
[1779594298191,40.39,76669.91,61.9,0.0,0.0,0.0]
[1779594305241,40.39,76669.71,61.9,0.0,0.0,0.0]
[1779594310286,40.39,76670.29,61.9,0.0,0.0,0.0]
[1779594312297,40.39,76676.68,61.9,0.0,0.0,0.0]
[1779594315318,40.39,76684.73,61.9,0.0,0.0,0.0]
[1779594317953,40.39,76681.94,61.9,0.0,0.0,0.0]
[1779594317987,40.39,76681.94,61.9,0.0,0.0,0.0]
[1779594325388,40.39,76684.8,61.9,0.0,0.0,0.0]
[1779594330816,40.39,76683.9,61.9,0.0,0.0,0.0]
[1779594331430,40.39,76687.89,61.9,0.0,0.0,0.0]
[1779594333444,40.39,76692.72,61.9,0.0,0.0,0.0]
[1779594338479,40.39,76693.57,61.9,0.0,0.0,0.0]
[1779594343514,40.39,76695.26,61.9,0.0,0.0,0.0]
[1779594345538,40.39,76694.87,61.9,0.0,0.0,0.0]
[1779594351571,40.39,76696.26,61.9,0.0,0.0,0.0]
[1779594357613,40.39,76696.9,61.9,0.0,0.0,0.0]
[1779594362648,40.39,76697.21,61.9,0.0,0.0,0.0]
[1779594367683,40.39,76696.61,61.9,0.0,0.0,0.0]
[1779594372718,40.39,76698.41,61.9,0.0,0.0,0.0]
[1779594377754,40.39,76701.66,61.9,0.0,0.0,0.0]
[1779594382789,40.39,76700.06,61.9,0.0,0.0,0.0]
[1779594387824,40.39,76701.66,61.9,0.0,0.0,0.0]
[1779594395879,40.39,76701.86,61.9,0.0,0.0,0.0]
[1779594400915,40.39,76698.94,61.9,0.0,0.0,0.0]
[1779594405950,40.39,76699.15,61.9,0.0,0.0,0.0]
[1779594412999,40.39,76699.07,61.9,0.0,0.0,0.0]
[1779594421039,40.39,76699.07,61.9,0.0,0.0,0.0]
[1779594431125,40.39,76698.84,61.9,0.0,0.0,0.0]
[1779594436160,40.39,76698.22,61.9,0.0,0.0,0.0]
[1779594441195,40.39,76699.08,61.9,0.0,0.0,0.0]
[1779594446230,40.39,76699.33,61.9,0.0,0.0,0.0]
[1779594451265,40.39,76698.31,61.9,0.0,0.0,0.0]
[1779594456300,40.39,76697.68,61.9,0.0,0.0,0.0]
[1779594467377,40.39,76697.68,61.9,0.0,0.0,0.0]
[1779594467753,40.39,76697.68,61.9,0.0,0.0,0.0]
[1779594472413,40.39,76691.35,61.9,0.0,0.0,0.0]
[1779594476441,40.39,76697.86,61.9,0.0,0.0,0.0]
[1779594481476,40.39,76701.58,61.9,0.0,0.0,0.0]
[1779594486511,40.39,76701.71,61.9,0.0,0.0,0.0]
[1779594491546,40.39,76701.96,61.9,0.0,0.0,0.0]
[1779594496581,40.39,76702.4,61.9,0.0,0.0,0.0]
[1779594501616,40.39,76701.7,61.9,0.0,0.0,0.0]
[1779594506651,40.39,76702.03,61.9,0.0,0.0,0.0]
[1779594511686,40.39,76697.21,61.9,0.0,0.0,0.0]
[1779594516721,40.39,76697.87,61.9,0.0,0.0,0.0]
[1779594521755,40.39,76697.74,61.9,0.0,0.0,0.0]
[1779594526791,40.39,76693.0,61.9,0.0,0.0,0.0]
[1779594531826,40.39,76690.47,61.9,0.0,0.0,0.0]
[1779594537868,40.39,76690.57,61.9,0.0,0.0,0.0]
[1779594540889,40.39,76700.89,61.9,0.0,0.0,0.0]
[1779594545924,40.39,76703.55,61.9,0.0,0.0,0.0]
[1779594550958,40.39,76703.9,61.9,0.0,0.0,0.0]
[1779594555994,40.39,76705.84,61.9,0.0,0.0,0.0]
[1779594561029,40.39,76706.49,61.9,0.0,0.0,0.0]
[1779594566065,40.39,76706.59,61.9,0.0,0.0,0.0]
[1779594571099,40.39,76707.99,61.9,0.0,0.0,0.0]
[1779594576135,40.39,76710.44,61.9,0.0,0.0,0.0]
[1779594583184,40.39,76710.81,61.9,0.0,0.0,0.0]
[1779594589226,40.39,76709.48,61.9,0.0,0.0,0.0]
[1779594594260,40.39,76712.59,61.9,0.0,0.0,0.0]
[1779594601310,40.39,76712.14,61.9,0.0,0.0,0.0]
[1779594604332,40.39,76707.03,61.9,0.0,0.0,0.0]
[1779594611381,40.39,76706.11,61.9,0.0,0.0,0.0]
[1779594617423,40.39,76707.29,61.9,0.0,0.0,0.0]
[1779594622458,40.39,76707.37,61.9,0.0,0.0,0.0]
[1779594628500,40.39,76707.41,61.9,0.0,0.0,0.0]
[1779594631521,40.39,76706.61,61.9,0.0,0.0,0.0]
[1779594636555,40.39,76706.38,61.9,0.0,0.0,0.0]
[1779594645620,40.39,76706.33,61.9,0.0,0.0,0.0]
[1779594655690,40.39,76706.51,61.9,0.0,0.0,0.0]
[1779594663748,40.39,76706.51,61.9,0.0,0.0,0.0]
[1779594673817,40.39,76706.73,61.9,0.0,0.0,0.0]
[1779594678853,40.39,76712.94,61.9,0.0,0.0,0.0]
[1779594683889,40.39,76712.76,61.9,0.0,0.0,0.0]
[1779594686910,40.39,76718.24,61.9,0.0,0.0,0.0]
[1779594691946,40.39,76718.84,61.9,0.0,0.0,0.0]
[1779594696980,40.39,76721.59,61.9,0.0,0.0,0.0]
[1779594698994,40.39,76710.0,61.9,0.0,0.0,0.0]
[1779594701009,40.39,76704.29,61.9,0.0,0.0,0.0]
[1779594706044,40.39,76704.95,61.9,0.0,0.0,0.0]
[1779594711079,40.39,76704.35,61.9,0.0,0.0,0.0]
[1779594716114,40.39,76704.99,61.9,0.0,0.0,0.0]
[1779594722156,40.39,76704.13,61.9,0.0,0.0,0.0]
[1779594727191,40.39,76701.0,61.9,0.0,0.0,0.0]
[1779594729205,40.39,76693.46,61.9,0.0,0.0,0.0]
[1779594730212,40.39,76682.85,61.9,0.0,0.0,0.0]
[1779594735246,40.39,76679.9,61.9,0.0,0.0,0.0]
[1779594740282,40.39,76681.33,61.9,0.0,0.0,0.0]
[1779594745317,40.39,76682.72,61.9,0.0,0.0,0.0]
[1779594747331,40.39,76688.27,61.9,0.0,0.0,0.0]
[1779594751360,40.39,76688.15,61.9,0.0,0.0,0.0]
[1779594756395,40.39,76685.68,61.9,0.0,0.0,0.0]
[1779594761430,40.39,76687.91,61.9,0.0,0.0,0.0]
[1779594766465,40.39,76687.1,61.9,0.0,0.0,0.0]
[1779594772507,40.39,76686.66,61.9,0.0,0.0,0.0]
[1779594777542,40.39,76686.2,61.9,0.0,0.0,0.0]
[1779594784592,40.39,76685.55,61.9,0.0,0.0,0.0]
[1779594789627,40.39,76687.09,61.9,0.0,0.0,0.0]
[1779594794662,40.39,76688.23,61.9,0.0,0.0,0.0]
[1779594799697,40.39,76688.64,61.9,0.0,0.0,0.0]
[1779594804733,40.39,76688.65,61.9,0.0,0.0,0.0]
[1779594809768,40.39,76688.48,61.9,0.0,0.0,0.0]
[1779594811782,40.39,76689.41,61.9,0.0,0.0,0.0]
[1779594816817,40.39,76688.66,61.9,0.0,0.0,0.0]
[1779594820845,40.39,76695.92,61.9,0.0,0.0,0.0]
[1779594823866,40.39,76700.67,61.9,0.0,0.0,0.0]
[1779594828900,40.39,76701.01,61.9,0.0,0.0,0.0]
[1779594833935,40.39,76695.52,61.9,0.0,0.0,0.0]
[1779594838971,40.39,76689.4,61.9,0.0,0.0,0.0]
[1779594844009,40.39,76686.36,61.9,0.0,0.0,0.0]
[1779594846020,40.39,76681.96,61.9,0.0,0.0,0.0]
[1779594851054,40.39,76681.71,61.9,0.0,0.0,0.0]
[1779594857097,40.39,76681.87,61.9,0.0,0.0,0.0]
[1779594862132,40.39,76681.29,61.9,0.0,0.0,0.0]
[1779594863138,40.39,76691.13,61.9,0.0,0.0,0.0]
[1779594865153,40.39,76695.54,61.9,0.0,0.0,0.0]
[1779594870188,40.39,76699.47,61.9,0.0,0.0,0.0]
[1779594871195,40.39,76699.48,61.9,0.0,0.0,0.0]
[1779594876230,40.39,76699.55,61.9,0.0,0.0,0.0]
[1779594881267,40.39,76696.93,61.9,0.0,0.0,0.0]
[1779594886301,40.39,76697.24,61.9,0.0,0.0,0.0]
[1779594891337,40.39,76697.65,61.9,0.0,0.0,0.0]
[1779594896372,40.39,76698.32,61.9,0.0,0.0,0.0]
[1779594900129,40.39,76698.23,61.9,0.0,0.0,0.0]
[1779594900400,40.39,76703.6,61.9,0.0,0.0,0.0]
[1779594901200,40.39,76703.6,61.9,0.0,0.0,0.0]
[1779594908456,40.39,76705.99,61.9,0.0,0.0,0.0]
[1779594913492,40.39,76707.54,61.9,0.0,0.0,0.0]
[1779594918527,40.39,76707.66,61.9,0.0,0.0,0.0]
[1779594923562,40.39,76706.66,61.9,0.0,0.0,0.0]
[1779594928953,40.39,76705.68,61.9,0.0,0.0,0.0]
[1779594929984,40.39,76705.68,61.9,0.0,0.0,0.0]
[1779594939675,40.39,76705.64,61.9,0.0,0.0,0.0]
[1779594944709,40.39,76704.62,61.9,0.0,0.0,0.0]
[1779594949744,40.39,76703.98,61.9,0.0,0.0,0.0]
[1779594954779,40.39,76704.33,61.9,0.0,0.0,0.0]
[1779594959814,40.39,76704.18,61.9,0.0,0.0,0.0]
[1779594964849,40.39,76703.92,61.9,0.0,0.0,0.0]
[1779594969894,40.39,76703.66,61.9,0.0,0.0,0.0]
[1779594974929,40.39,76703.56,61.9,0.0,0.0,0.0]
[1779594979964,40.39,76701.39,61.9,0.0,0.0,0.0]
[1779594986006,40.39,76700.67,61.9,0.0,0.0,0.0]
[1779594991041,40.39,76700.15,61.9,0.0,0.0,0.0]
[1779594996076,40.39,76697.95,61.9,0.0,0.0,0.0]
[1779595001114,40.39,76697.55,61.9,0.0,0.0,0.0]
[1779595008160,40.39,76697.65,61.9,0.0,0.0,0.0]
[1779595013195,40.39,76697.98,61.9,0.0,0.0,0.0]
[1779595018230,40.39,76698.66,61.9,0.0,0.0,0.0]
[1779595023265,40.39,76698.32,61.9,0.0,0.0,0.0]
[1779595024272,40.39,76702.87,61.9,0.0,0.0,0.0]
[1779595026286,40.39,76697.68,61.9,0.0,0.0,0.0]
[1779595031321,40.39,76695.26,61.9,0.0,0.0,0.0]
[1779595036355,40.39,76694.04,61.9,0.0,0.0,0.0]
[1779595041393,40.39,76689.33,61.9,0.0,0.0,0.0]
[1779595042398,40.39,76684.51,61.9,0.0,0.0,0.0]
[1779595047433,40.39,76688.92,61.9,0.0,0.0,0.0]
[1779595049447,40.39,76697.4,61.9,0.0,0.0,0.0]
[1779595051461,40.39,76700.91,61.9,0.0,0.0,0.0]
[1779595058510,40.39,76703.26,61.9,0.0,0.0,0.0]
[1779595063545,40.39,76702.37,61.9,0.0,0.0,0.0]
[1779595069588,40.39,76700.85,61.9,0.0,0.0,0.0]
[1779595074623,40.39,76700.53,61.9,0.0,0.0,0.0]
[1779595080665,40.39,76700.87,61.9,0.0,0.0,0.0]
[1779595085700,40.39,76704.8,61.9,0.0,0.0,0.0]
[1779595090735,40.39,76705.07,61.9,0.0,0.0,0.0]
[1779595095770,40.39,76704.74,61.9,0.0,0.0,0.0]
[1779595105843,40.39,76705.02,61.9,0.0,0.0,0.0]
[1779595110878,40.39,76706.07,61.9,0.0,0.0,0.0]
[1779595111885,40.39,76706.04,61.9,0.0,0.0,0.0]
[1779595116920,40.39,76706.03,61.9,0.0,0.0,0.0]
[1779595121955,40.39,76706.56,61.9,0.0,0.0,0.0]
[1779595126990,40.39,76706.22,61.9,0.0,0.0,0.0]
[1779595132027,40.39,76706.75,61.9,0.0,0.0,0.0]
[1779595137062,40.39,76705.96,61.9,0.0,0.0,0.0]
[1779595140083,40.39,76700.52,61.9,0.0,0.0,0.0]
[1779595145118,40.39,76697.7,61.9,0.0,0.0,0.0]
[1779595150153,40.39,76697.0,61.9,0.0,0.0,0.0]
[1779595152167,40.39,76701.94,61.9,0.0,0.0,0.0]
[1779595157202,40.39,76704.97,61.9,0.0,0.0,0.0]
[1779595162238,40.39,76707.56,61.9,0.0,0.0,0.0]
[1779595167272,40.39,76709.83,61.9,0.0,0.0,0.0]
[1779595171300,40.39,76710.16,61.9,0.0,0.0,0.0]
[1779595176335,40.39,76710.14,61.9,0.0,0.0,0.0]
[1779595181370,40.39,76710.86,61.9,0.0,0.0,0.0]
[1779595186405,40.39,76710.85,61.9,0.0,0.0,0.0]
[1779595191440,40.39,76710.98,61.9,0.0,0.0,0.0]
[1779595196475,40.39,76710.47,61.9,0.0,0.0,0.0]
[1779595199501,40.39,76665.16,61.9,0.0,0.0,0.0]
[1779595200387,40.39,76665.16,61.9,0.0,0.0,0.0]
[1779595200508,40.39,76655.88,61.9,0.0,0.0,0.0]
[1779595201515,40.39,76669.66,61.9,0.0,0.0,0.0]
[1779595202522,40.39,76681.51,61.9,0.0,0.0,0.0]
[1779595203529,40.39,76687.56,61.9,0.0,0.0,0.0]
[1779595205543,40.39,76700.69,61.9,0.0,0.0,0.0]
[1779595206550,40.39,76705.48,61.9,0.0,0.0,0.0]
[1779595210579,40.39,76711.65,61.9,0.0,0.0,0.0]
[1779595215613,40.39,76711.11,61.9,0.0,0.0,0.0]
[1779595220648,40.39,76710.64,61.9,0.0,0.0,0.0]
[1779595225682,40.39,76715.9,61.9,0.0,0.0,0.0]
[1779595230718,40.39,76716.77,61.9,0.0,0.0,0.0]
[1779595231725,40.39,76717.46,61.9,0.0,0.0,0.0]
[1779595236760,40.39,76716.98,61.9,0.0,0.0,0.0]
[1779595242802,40.39,76720.32,61.9,0.0,0.0,0.0]
[1779595243809,40.39,76724.77,61.9,0.0,0.0,0.0]
[1779595248845,40.39,76726.78,61.9,0.0,0.0,0.0]
[1779595253881,40.39,76728.88,61.9,0.0,0.0,0.0]
[1779595258916,40.39,76733.31,61.9,0.0,0.0,0.0]
[1779595259924,40.39,76738.19,61.9,0.0,0.0,0.0]
[1779595264958,40.39,76739.76,61.9,0.0,0.0,0.0]
[1779595269994,40.39,76737.64,61.9,0.0,0.0,0.0]
[1779595275029,40.39,76736.0,61.9,0.0,0.0,0.0]
[1779595280064,40.39,76736.57,61.9,0.0,0.0,0.0]
[1779595282774,40.39,76736.96,61.9,0.0,0.0,0.0]
[1779595283283,40.39,76736.96,61.9,0.0,0.0,0.0]
[1779595283352,40.39,76725.28,61.9,0.0,0.0,0.0]
[1779595284095,40.39,76705.73,61.9,0.0,0.0,0.0]
[1779595289130,40.39,76713.14,61.9,0.0,0.0,0.0]
[1779595291144,40.39,76716.66,61.9,0.0,0.0,0.0]
[1779595295272,40.39,76717.26,61.9,0.0,0.0,0.0]
[1779595295767,40.39,76717.61,61.9,0.0,0.0,0.0]
[1779595301213,40.39,76717.21,61.9,0.0,0.0,0.0]
[1779595306249,40.39,76717.21,61.9,0.0,0.0,0.0]
[1779595311283,40.39,76717.06,61.9,0.0,0.0,0.0]
[1779595316319,40.39,76716.58,61.9,0.0,0.0,0.0]
[1779595321354,40.39,76716.31,61.9,0.0,0.0,0.0]
[1779595326389,40.39,76716.66,61.9,0.0,0.0,0.0]
[1779595331424,40.39,76714.88,61.9,0.0,0.0,0.0]
[1779595336459,40.39,76715.73,61.9,0.0,0.0,0.0]
[1779595339480,40.39,76724.42,61.9,0.0,0.0,0.0]
[1779595344779,40.39,76750.13,61.9,0.0,0.0,0.0]
[1779595345837,40.39,76750.13,61.9,0.0,0.0,0.0]
[1779595345938,40.39,76760.92,61.9,0.0,0.0,0.0]
[1779595351566,40.39,76761.96,61.9,0.0,0.0,0.0]
[1779595356601,40.39,76760.95,61.9,0.0,0.0,0.0]
[1779595362643,40.39,76762.84,61.9,0.0,0.0,0.0]
[1779595367677,40.39,76762.11,61.9,0.0,0.0,0.0]
[1779595372712,40.39,76761.3,61.9,0.0,0.0,0.0]
[1779595377748,40.39,76760.79,61.9,0.0,0.0,0.0]
[1779595380119,40.39,76760.76,61.9,0.0,0.0,0.0]
[1779595380130,40.39,76760.76,61.9,0.0,0.0,0.0]
[1779595387820,40.39,76760.1,61.9,0.0,0.0,0.0]
[1779595388827,40.39,76753.4,61.9,0.0,0.0,0.0]
[1779595394869,40.39,76752.76,61.9,0.0,0.0,0.0]
[1779595399904,40.39,76752.9,61.9,0.0,0.0,0.0]
[1779595404939,40.39,76753.45,61.9,0.0,0.0,0.0]
[1779595409974,40.39,76754.31,61.9,0.0,0.0,0.0]
[1779595411988,40.39,76754.35,61.9,0.0,0.0,0.0]
[1779595417027,40.39,76754.46,61.9,0.0,0.0,0.0]
[1779595423403,40.39,76755.66,61.9,0.0,0.0,0.0]
[1779595423410,40.39,76755.66,61.9,0.0,0.0,0.0]
[1779595429111,40.39,76754.99,61.9,0.0,0.0,0.0]
[1779595434146,40.39,76755.11,61.9,0.0,0.0,0.0]
[1779595441195,40.39,76754.65,61.9,0.0,0.0,0.0]
[1779595443209,40.39,76759.24,61.9,0.0,0.0,0.0]
[1779595448244,40.39,76760.3,61.9,0.0,0.0,0.0]
[1779595449251,40.39,76754.48,61.9,0.0,0.0,0.0]
[1779595451265,40.39,76746.12,61.9,0.0,0.0,0.0]
[1779595452777,40.39,76742.1,61.9,0.0,0.0,0.0]
[1779595452783,40.39,76742.1,61.9,0.0,0.0,0.0]
[1779595462342,40.39,76741.6,61.9,0.0,0.0,0.0]
[1779595467377,40.39,76742.07,61.9,0.0,0.0,0.0]
[1779595471405,40.39,76741.27,61.9,0.0,0.0,0.0]
[1779595478454,40.39,76740.96,61.9,0.0,0.0,0.0]
[1779595481475,40.39,76746.64,61.9,0.0,0.0,0.0]
[1779595484262,40.39,76744.02,61.9,0.0,0.0,0.0]
[1779595484269,40.39,76744.02,61.9,0.0,0.0,0.0]
[1779595493560,40.39,76741.45,61.9,0.0,0.0,0.0]
[1779595500609,40.39,76740.03,61.9,0.0,0.0,0.0]
[1779595505645,40.39,76739.19,61.9,0.0,0.0,0.0]
[1779595510684,40.39,76740.29,61.9,0.0,0.0,0.0]
[1779595515721,40.39,76740.6,61.9,0.0,0.0,0.0]
[1779595527805,40.39,76740.7,61.9,0.0,0.0,0.0]
[1779595529819,40.39,76730.41,61.9,0.0,0.0,0.0]
[1779595530826,40.39,76724.05,61.9,0.0,0.0,0.0]
[1779595531833,40.39,76723.1,61.9,0.0,0.0,0.0]
[1779595536872,40.39,76723.13,61.9,0.0,0.0,0.0]
[1779595539953,40.39,76723.12,61.9,0.0,0.0,0.0]
[1779595539967,40.39,76723.12,61.9,0.0,0.0,0.0]
[1779595539985,40.39,76723.12,61.9,0.0,0.0,0.0]
[1779595540439,40.39,76723.12,61.9,0.0,0.0,0.0]
[1779595547949,40.39,76723.47,61.9,0.0,0.0,0.0]
[1779595552105,40.39,76725.28,61.9,0.0,0.0,0.0]
[1779595552111,40.39,76725.28,61.9,0.0,0.0,0.0]
[1779595552208,40.39,76729.84,61.9,0.0,0.0,0.0]
[1779595558020,40.39,76725.07,61.9,0.0,0.0,0.0]
[1779595564062,40.39,76724.47,61.9,0.0,0.0,0.0]
[1779595570104,40.39,76723.1,61.9,0.0,0.0,0.0]
[1779595575139,40.39,76723.09,61.9,0.0,0.0,0.0]
[1779595580174,40.39,76722.2,61.9,0.0,0.0,0.0]
[1779595585209,40.39,76723.05,61.9,0.0,0.0,0.0]
[1779595592258,40.39,76722.11,61.9,0.0,0.0,0.0]
[1779595594274,40.39,76715.17,61.9,0.0,0.0,0.0]
[1779595599309,40.39,76713.7,61.9,0.0,0.0,0.0]
[1779595604344,40.39,76714.52,61.9,0.0,0.0,0.0]
[1779595609379,40.39,76715.37,61.9,0.0,0.0,0.0]
[1779595614414,40.39,76715.87,61.9,0.0,0.0,0.0]
[1779595619449,40.39,76715.35,61.9,0.0,0.0,0.0]
[1779595624379,40.39,76715.52,61.9,0.0,0.0,0.0]
[1779595626499,40.39,76709.03,61.9,0.0,0.0,0.0]
[1779595631534,40.39,76706.3,61.9,0.0,0.0,0.0]
[1779595632541,40.39,76699.43,61.9,0.0,0.0,0.0]
[1779595634555,40.39,76692.99,61.9,0.0,0.0,0.0]
[1779595639590,40.39,76689.23,61.9,0.0,0.0,0.0]
[1779595644628,40.39,76686.7,61.9,0.0,0.0,0.0]
[1779595649662,40.39,76685.15,61.9,0.0,0.0,0.0]
[1779595651677,40.39,76684.31,61.9,0.0,0.0,0.0]
[1779595658726,40.39,76683.79,61.9,0.0,0.0,0.0]
[1779595663763,40.39,76685.36,61.9,0.0,0.0,0.0]
[1779595668797,40.39,76687.88,61.9,0.0,0.0,0.0]
[1779595673831,40.39,76689.02,61.9,0.0,0.0,0.0]
[1779595678867,40.39,76693.26,61.9,0.0,0.0,0.0]
[1779595683902,40.39,76696.03,61.9,0.0,0.0,0.0]
[1779595689943,40.39,76696.28,61.9,0.0,0.0,0.0]
[1779595694978,40.39,76696.11,61.9,0.0,0.0,0.0]
[1779595701027,40.39,76696.04,61.9,0.0,0.0,0.0]
[1779595706061,40.39,76698.05,61.9,0.0,0.0,0.0]
[1779595715125,40.39,76699.09,61.9,0.0,0.0,0.0]
[1779595720160,40.39,76698.0,61.9,0.0,0.0,0.0]
[1779595725195,40.39,76691.87,61.9,0.0,0.0,0.0]
[1779595730230,40.39,76690.96,61.9,0.0,0.0,0.0]
[1779595733193,40.39,76690.99,61.9,0.0,0.0,0.0]
[1779595734258,40.39,76699.55,61.9,0.0,0.0,0.0]
[1779595740300,40.39,76699.85,61.9,0.0,0.0,0.0]
[1779595747349,40.39,76699.83,61.9,0.0,0.0,0.0]
[1779595754399,40.39,76699.86,61.9,0.0,0.0,0.0]
[1779595762455,40.39,76698.76,61.9,0.0,0.0,0.0]
[1779595767490,40.39,76698.83,61.9,0.0,0.0,0.0]
[1779595771518,40.39,76698.85,61.9,0.0,0.0,0.0]
[1779595776553,40.39,76698.82,61.9,0.0,0.0,0.0]
[1779595781588,40.39,76698.54,61.9,0.0,0.0,0.0]
[1779595786622,40.39,76698.53,61.9,0.0,0.0,0.0]
[1779595791658,40.39,76699.72,61.9,0.0,0.0,0.0]
[1779595796693,40.39,76698.29,61.9,0.0,0.0,0.0]
[1779595809785,40.39,76698.05,61.9,0.0,0.0,0.0]
[1779595817841,40.39,76698.08,61.9,0.0,0.0,0.0]
[1779595822876,40.39,76704.17,61.9,0.0,0.0,0.0]
[1779595827911,40.39,76705.01,61.9,0.0,0.0,0.0]
[1779595836974,40.39,76701.09,61.9,0.0,0.0,0.0]
[1779595842009,40.39,76701.02,61.9,0.0,0.0,0.0]
[1779595848050,40.39,76698.35,61.9,0.0,0.0,0.0]
[1779595853086,40.39,76698.71,61.9,0.0,0.0,0.0]
[1779595860127,40.39,76698.68,61.9,0.0,0.0,0.0]
[1779595860140,40.39,76698.68,61.9,0.0,0.0,0.0]
[1779595866177,40.39,76699.43,61.9,0.0,0.0,0.0]
[1779595872219,40.39,76699.01,61.9,0.0,0.0,0.0]
[1779595877255,40.39,76701.36,61.9,0.0,0.0,0.0]
[1779595879269,40.39,76725.72,61.9,0.0,0.0,0.0]
[1779595880708,40.39,76725.72,61.9,0.0,0.0,0.0]
[1779595880713,40.39,76739.73,61.9,0.0,0.0,0.0]
[1779595886319,40.39,76741.32,61.9,0.0,0.0,0.0]
[1779595891354,40.39,76739.86,61.9,0.0,0.0,0.0]
[1779595898402,40.39,76751.08,61.9,0.0,0.0,0.0]
[1779595903440,40.39,76746.33,61.9,0.0,0.0,0.0]
[1779595908474,40.39,76742.98,61.9,0.0,0.0,0.0]
[1779595921566,40.39,76742.77,61.9,0.0,0.0,0.0]
[1779595933651,40.39,76740.98,61.9,0.0,0.0,0.0]
[1779595938686,40.39,76741.73,61.9,0.0,0.0,0.0]
[1779595943721,40.39,76741.64,61.9,0.0,0.0,0.0]
[1779595948756,40.39,76741.39,61.9,0.0,0.0,0.0]
[1779595956812,40.39,76741.25,61.9,0.0,0.0,0.0]
[1779595959833,40.39,76736.35,61.9,0.0,0.0,0.0]
[1779595964867,40.39,76731.59,61.9,0.0,0.0,0.0]
[1779595970911,40.39,76730.78,61.9,0.0,0.0,0.0]
[1779595975946,40.39,76730.7,61.9,0.0,0.0,0.0]
[1779595980129,40.39,76726.66,61.9,0.0,0.0,0.0]
[1779595986016,40.39,76730.24,61.9,0.0,0.0,0.0]
[1779595991051,40.39,76729.84,61.9,0.0,0.0,0.0]
[1779595996087,40.39,76727.22,61.9,0.0,0.0,0.0]
[1779596001122,40.39,76727.9,61.9,0.0,0.0,0.0]
[1779596011192,40.39,76728.02,61.9,0.0,0.0,0.0]
[1779596016227,40.39,76728.07,61.9,0.0,0.0,0.0]
[1779596019248,40.39,76732.45,61.9,0.0,0.0,0.0]
[1779596024283,40.39,76734.16,61.9,0.0,0.0,0.0]
[1779596029319,40.39,76736.73,61.9,0.0,0.0,0.0]
[1779596034355,40.39,76735.79,61.9,0.0,0.0,0.0]
[1779596036557,40.39,76735.21,61.9,0.0,0.0,0.0]
[1779596036568,40.39,76735.21,61.9,0.0,0.0,0.0]
[1779596038382,40.39,76730.69,61.9,0.0,0.0,0.0]
[1779596043418,40.39,76734.84,61.9,0.0,0.0,0.0]
[1779596048746,40.39,76734.95,61.9,0.0,0.0,0.0]
[1779596048758,40.39,76734.95,61.9,0.0,0.0,0.0]
[1779596054495,40.39,76740.1,61.9,0.0,0.0,0.0]
[1779596059530,40.39,76744.43,61.9,0.0,0.0,0.0]
[1779596064565,40.39,76744.34,61.9,0.0,0.0,0.0]
[1779596068593,40.39,76750.32,61.9,0.0,0.0,0.0]
[1779596071614,40.39,76752.19,61.9,0.0,0.0,0.0]
[1779596076649,40.39,76753.07,61.9,0.0,0.0,0.0]
[1779596081684,40.39,76753.72,61.9,0.0,0.0,0.0]
[1779596086722,40.39,76751.78,61.9,0.0,0.0,0.0]
[1779596091757,40.39,76750.89,61.9,0.0,0.0,0.0]
[1779596097799,40.39,76750.51,61.9,0.0,0.0,0.0]
[1779596100129,40.39,76750.74,61.9,0.0,0.0,0.0]
[1779596100135,40.39,76750.74,61.9,0.0,0.0,0.0]
[1779596106864,40.39,76755.55,61.9,0.0,0.0,0.0]
[1779596112906,40.39,76755.9,61.9,0.0,0.0,0.0]
[1779596117941,40.39,76755.83,61.9,0.0,0.0,0.0]
[1779596122976,40.39,76755.45,61.9,0.0,0.0,0.0]
[1779596128011,40.39,76755.29,61.9,0.0,0.0,0.0]
[1779596131032,40.39,76755.1,61.9,0.0,0.0,0.0]
[1779596136067,40.39,76755.06,61.9,0.0,0.0,0.0]
[1779596142121,40.39,76756.25,61.9,0.0,0.0,0.0]
[1779596149169,40.39,76755.15,61.9,0.0,0.0,0.0]
[1779596150954,40.39,76755.11,61.9,0.0,0.0,0.0]
[1779596150970,40.39,76755.11,61.9,0.0,0.0,0.0]
[1779596150979,40.39,76755.11,61.9,0.0,0.0,0.0]
[1779596151986,40.39,76755.11,61.9,0.0,0.0,0.0]
[1779596157228,40.39,76753.84,61.9,0.0,0.0,0.0]
[1779596162263,40.39,76750.87,61.9,0.0,0.0,0.0]
[1779596172333,40.39,76750.87,61.9,0.0,0.0,0.0]
[1779596177368,40.39,76752.66,61.9,0.0,0.0,0.0]
[1779596183410,40.39,76753.46,61.9,0.0,0.0,0.0]
[1779596188447,40.39,76753.43,61.9,0.0,0.0,0.0]
[1779596191468,40.39,76752.47,61.9,0.0,0.0,0.0]
[1779596196504,40.39,76753.27,61.9,0.0,0.0,0.0]
[1779596201539,40.39,76753.91,61.9,0.0,0.0,0.0]
[1779596206574,40.39,76754.07,61.9,0.0,0.0,0.0]
[1779596212616,40.39,76753.72,61.9,0.0,0.0,0.0]
[1779596217651,40.39,76753.79,61.9,0.0,0.0,0.0]
[1779596220129,40.39,76753.79,61.9,0.0,0.0,0.0]
[1779596220136,40.39,76753.79,61.9,0.0,0.0,0.0]
[1779596232756,40.39,76748.26,61.9,0.0,0.0,0.0]
[1779596233763,40.39,76744.06,61.9,0.0,0.0,0.0]
[1779596238798,40.39,76738.02,61.9,0.0,0.0,0.0]
[1779596244841,40.39,76733.98,61.9,0.0,0.0,0.0]
[1779596249876,40.39,76736.85,61.9,0.0,0.0,0.0]
[1779596254911,40.39,76735.27,61.9,0.0,0.0,0.0]
[1779596259946,40.39,76734.59,61.9,0.0,0.0,0.0]
[1779596270017,40.39,76734.13,61.9,0.0,0.0,0.0]
[1779596277067,40.39,76734.74,61.9,0.0,0.0,0.0]
[1779596283109,40.39,76733.79,61.9,0.0,0.0,0.0]
[1779596288155,40.39,76733.72,61.9,0.0,0.0,0.0]
[1779596291176,40.39,76728.37,61.9,0.0,0.0,0.0]
[1779596296211,40.39,76730.04,61.9,0.0,0.0,0.0]
[1779596301246,40.39,76729.25,61.9,0.0,0.0,0.0]
[1779596306281,40.39,76729.43,61.9,0.0,0.0,0.0]
[1779596313330,40.39,76729.67,61.9,0.0,0.0,0.0]
[1779596320378,40.39,76729.21,61.9,0.0,0.0,0.0]
[1779596326421,40.39,76730.02,61.9,0.0,0.0,0.0]
[1779596331457,40.39,76729.1,61.9,0.0,0.0,0.0]
[1779596336492,40.39,76729.45,61.9,0.0,0.0,0.0]
[1779596340133,40.39,76729.49,61.9,0.0,0.0,0.0]
[1779596340139,40.39,76729.49,61.9,0.0,0.0,0.0]
[1779596341526,40.39,76733.7,61.9,0.0,0.0,0.0]
[1779596347569,40.39,76734.62,61.9,0.0,0.0,0.0]
[1779596352604,40.39,76736.64,61.9,0.0,0.0,0.0]
[1779596357639,40.39,76738.29,61.9,0.0,0.0,0.0]
[1779596362674,40.39,76735.7,61.9,0.0,0.0,0.0]
[1779596365694,40.39,76729.19,61.9,0.0,0.0,0.0]
[1779596370730,40.39,76728.05,61.9,0.0,0.0,0.0]
[1779596371737,40.39,76728.4,61.9,0.0,0.0,0.0]
[1779596377779,40.39,76727.97,61.9,0.0,0.0,0.0]
[1779596386842,40.39,76727.98,61.9,0.0,0.0,0.0]
[1779596391877,40.39,76728.07,61.9,0.0,0.0,0.0]
[1779596396912,40.39,76728.16,61.9,0.0,0.0,0.0]
[1779596401957,40.39,76727.53,61.9,0.0,0.0,0.0]
[1779596407989,40.39,76728.56,61.9,0.0,0.0,0.0]
[1779596414031,40.39,76728.46,61.9,0.0,0.0,0.0]
[1779596419069,40.39,76727.89,61.9,0.0,0.0,0.0]
[1779596426118,40.39,76733.42,61.9,0.0,0.0,0.0]
[1779596431153,40.39,76733.93,61.9,0.0,0.0,0.0]
[1779596436188,40.39,76734.02,61.9,0.0,0.0,0.0]
[1779596441225,40.39,76733.47,61.9,0.0,0.0,0.0]
[1779596449281,40.39,76734.44,61.9,0.0,0.0,0.0]
[1779596455323,40.39,76733.95,61.9,0.0,0.0,0.0]
[1779596460127,40.39,76733.94,61.9,0.0,0.0,0.0]
[1779596460133,40.39,76733.94,61.9,0.0,0.0,0.0]
[1779596471436,40.39,76733.79,61.9,0.0,0.0,0.0]
[1779596476471,40.39,76733.83,61.9,0.0,0.0,0.0]
[1779596482513,40.39,76732.79,61.9,0.0,0.0,0.0]
[1779596487548,40.39,76729.92,61.9,0.0,0.0,0.0]
[1779596491576,40.39,76729.71,61.9,0.0,0.0,0.0]
[1779596496611,40.39,76728.93,61.9,0.0,0.0,0.0]
[1779596501646,40.39,76729.28,61.9,0.0,0.0,0.0]
[1779596507688,40.39,76729.01,61.9,0.0,0.0,0.0]
[1779596513733,40.39,76729.01,61.9,0.0,0.0,0.0]
[1779596518765,40.39,76728.81,61.9,0.0,0.0,0.0]
[1779596525814,40.39,76727.04,61.9,0.0,0.0,0.0]
[1779596530849,40.39,76731.91,61.9,0.0,0.0,0.0]
[1779596535884,40.39,76732.97,61.9,0.0,0.0,0.0]
[1779596540919,40.39,76734.1,61.9,0.0,0.0,0.0]
[1779596544201,40.39,76734.54,61.9,0.0,0.0,0.0]
[1779596544206,40.39,76734.54,61.9,0.0,0.0,0.0]
[1779596553003,40.39,76734.23,61.9,0.0,0.0,0.0]
[1779596556024,40.39,76728.62,61.9,0.0,0.0,0.0]
[1779596561059,40.39,76724.57,61.9,0.0,0.0,0.0]
[1779596566093,40.39,76724.8,61.9,0.0,0.0,0.0]
[1779596578178,40.39,76724.94,61.9,0.0,0.0,0.0]
[1779596585227,40.39,76724.98,61.9,0.0,0.0,0.0]
[1779596590262,40.39,76724.63,61.9,0.0,0.0,0.0]
[1779596595297,40.39,76723.99,61.9,0.0,0.0,0.0]
[1779596601339,40.39,76720.36,61.9,0.0,0.0,0.0]
[1779596603353,40.39,76715.9,61.9,0.0,0.0,0.0]
[1779596606374,40.39,76709.61,61.9,0.0,0.0,0.0]
[1779596610402,40.39,76705.08,61.9,0.0,0.0,0.0]
[1779596611410,40.39,76704.93,61.9,0.0,0.0,0.0]
[1779596617451,40.39,76704.7,61.9,0.0,0.0,0.0]
[1779596619465,40.39,76709.59,61.9,0.0,0.0,0.0]
[1779596624500,40.39,76709.55,61.9,0.0,0.0,0.0]
[1779596629535,40.39,76709.59,61.9,0.0,0.0,0.0]
[1779596640126,40.39,76708.99,61.9,0.0,0.0,0.0]
[1779596640133,40.39,76708.99,61.9,0.0,0.0,0.0]
[1779596645647,40.39,76708.77,61.9,0.0,0.0,0.0]
[1779596648668,40.39,76703.41,61.9,0.0,0.0,0.0]
[1779596649675,40.39,76708.01,61.9,0.0,0.0,0.0]
[1779596654710,40.39,76704.45,61.9,0.0,0.0,0.0]
[1779596659745,40.39,76701.67,61.9,0.0,0.0,0.0]
[1779596664780,40.39,76701.34,61.9,0.0,0.0,0.0]
[1779596670822,40.39,76702.34,61.9,0.0,0.0,0.0]
[1779596671829,40.39,76702.47,61.9,0.0,0.0,0.0]
[1779596676864,40.39,76702.28,61.9,0.0,0.0,0.0]
[1779596681899,40.39,76700.95,61.9,0.0,0.0,0.0]
[1779596686933,40.39,76699.09,61.9,0.0,0.0,0.0]
[1779596691970,40.39,76696.49,61.9,0.0,0.0,0.0]
[1779596697005,40.39,76697.87,61.9,0.0,0.0,0.0]
[1779596702046,40.39,76699.31,61.9,0.0,0.0,0.0]
[1779596710103,40.39,76699.16,61.9,0.0,0.0,0.0]
[1779596716144,40.39,76699.11,61.9,0.0,0.0,0.0]
[1779596722187,40.39,76699.84,61.9,0.0,0.0,0.0]
[1779596728228,40.39,76699.41,61.9,0.0,0.0,0.0]
[1779596733088,40.39,76699.41,61.9,0.0,0.0,0.0]
[1779596733264,40.39,76699.93,61.9,0.0,0.0,0.0]
[1779596738299,40.39,76700.81,61.9,0.0,0.0,0.0]
[1779596743334,40.39,76700.38,61.9,0.0,0.0,0.0]
[1779596749376,40.39,76699.86,61.9,0.0,0.0,0.0]
[1779596755418,40.39,76698.8,61.9,0.0,0.0,0.0]
[1779596760129,40.39,76698.51,61.9,0.0,0.0,0.0]
[1779596761953,40.39,76698.58,61.9,0.0,0.0,0.0]
[1779596761996,40.39,76698.58,61.9,0.0,0.0,0.0]
[1779596769516,40.39,76698.47,61.9,0.0,0.0,0.0]
[1779596777572,40.39,76698.43,61.9,0.0,0.0,0.0]
[1779596782609,40.39,76697.3,61.9,0.0,0.0,0.0]
[1779596783615,40.39,76687.29,61.9,0.0,0.0,0.0]
[1779596788650,40.39,76683.93,61.9,0.0,0.0,0.0]
[1779596791671,40.39,76682.99,61.9,0.0,0.0,0.0]
[1779596796725,40.39,76682.77,61.9,0.0,0.0,0.0]
[1779596801760,40.39,76682.86,61.9,0.0,0.0,0.0]
[1779596806795,40.39,76685.5,61.9,0.0,0.0,0.0]
[1779596818879,40.39,76685.35,61.9,0.0,0.0,0.0]
[1779596825928,40.39,76680.7,61.9,0.0,0.0,0.0]
[1779596827942,40.39,76675.79,61.9,0.0,0.0,0.0]
[1779596831971,40.39,76671.23,61.9,0.0,0.0,0.0]
[1779596837006,40.39,76671.23,61.9,0.0,0.0,0.0]
[1779596842042,40.39,76671.43,61.9,0.0,0.0,0.0]
[1779596847077,40.39,76672.43,61.9,0.0,0.0,0.0]
[1779596851106,40.39,76678.14,61.9,0.0,0.0,0.0]
[1779596856142,40.39,76680.88,61.9,0.0,0.0,0.0]
[1779596864198,40.39,76684.53,61.9,0.0,0.0,0.0]
[1779596869233,40.39,76687.13,61.9,0.0,0.0,0.0]
[1779596875275,40.39,76687.13,61.9,0.0,0.0,0.0]
[1779596880124,40.39,76687.15,61.9,0.0,0.0,0.0]
[1779596880137,40.39,76687.15,61.9,0.0,0.0,0.0]
[1779596885344,40.39,76688.16,61.9,0.0,0.0,0.0]
[1779596890380,40.39,76687.07,61.9,0.0,0.0,0.0]
[1779596903471,40.39,76686.9,61.9,0.0,0.0,0.0]
[1779596909513,40.39,76685.56,61.9,0.0,0.0,0.0]
[1779596913541,40.39,76685.53,61.9,0.0,0.0,0.0]
[1779596921597,40.39,76683.66,61.9,0.0,0.0,0.0]
[1779596925625,40.39,76675.35,61.9,0.0,0.0,0.0]
[1779596931667,40.39,76674.04,61.9,0.0,0.0,0.0]
[1779596936703,40.39,76672.37,61.9,0.0,0.0,0.0]
[1779596942745,40.39,76672.13,61.9,0.0,0.0,0.0]
[1779596947780,40.39,76671.04,61.9,0.0,0.0,0.0]
[1779596956845,40.39,76669.03,61.9,0.0,0.0,0.0]
[1779596959052,40.39,76669.56,61.9,0.0,0.0,0.0]
[1779596959058,40.39,76669.56,61.9,0.0,0.0,0.0]
[1779596961880,40.39,76674.22,61.9,0.0,0.0,0.0]
[1779596966915,40.39,76672.17,61.9,0.0,0.0,0.0]
[1779596977992,40.39,76671.77,61.9,0.0,0.0,0.0]
[1779596979765,40.39,76671.73,61.9,0.0,0.0,0.0]
[1779596979771,40.39,76671.73,61.9,0.0,0.0,0.0]
[1779596991086,40.39,76671.69,61.9,0.0,0.0,0.0]
[1779596996121,40.39,76671.52,61.9,0.0,0.0,0.0]
[1779597001156,40.39,76671.92,61.9,0.0,0.0,0.0]
[1779597004178,40.39,76678.17,61.9,0.0,0.0,0.0]
[1779597010224,40.39,76681.78,61.9,0.0,0.0,0.0]
[1779597015259,40.39,76681.26,61.9,0.0,0.0,0.0]
[1779597016894,40.39,76681.26,61.9,0.0,0.0,0.0]
[1779597016901,40.39,76681.26,61.9,0.0,0.0,0.0]
[1779597026338,40.39,76681.4,61.9,0.0,0.0,0.0]
[1779597031372,40.39,76682.63,61.9,0.0,0.0,0.0]
[1779597032492,40.39,76682.63,61.9,0.0,0.0,0.0]
[1779597032498,40.39,76682.63,61.9,0.0,0.0,0.0]
[1779597045470,40.39,76681.82,61.9,0.0,0.0,0.0]
[1779597050505,40.39,76681.89,61.9,0.0,0.0,0.0]
[1779597053526,40.39,76677.36,61.9,0.0,0.0,0.0]
[1779597058561,40.39,76676.79,61.9,0.0,0.0,0.0]
[1779597060574,40.39,76670.56,61.9,0.0,0.0,0.0]
[1779597065610,40.39,76670.81,61.9,0.0,0.0,0.0]
[1779597070646,40.39,76671.21,61.9,0.0,0.0,0.0]
[1779597073666,40.39,76665.38,61.9,0.0,0.0,0.0]
[1779597080715,40.39,76663.3,61.9,0.0,0.0,0.0]
[1779597085750,40.39,76663.14,61.9,0.0,0.0,0.0]
[1779597091792,40.39,76662.82,61.9,0.0,0.0,0.0]
[1779597096827,40.39,76663.28,61.9,0.0,0.0,0.0]
[1779597101862,40.39,76664.03,61.9,0.0,0.0,0.0]
[1779597104883,40.39,76670.04,61.9,0.0,0.0,0.0]
[1779597109347,40.39,76668.99,61.9,0.0,0.0,0.0]
[1779597110131,40.39,76668.99,61.9,0.0,0.0,0.0]
[1779597110137,40.39,76668.99,61.9,0.0,0.0,0.0]
[1779597110145,40.39,76668.99,61.9,0.0,0.0,0.0]
[1779597115961,40.39,76669.12,61.9,0.0,0.0,0.0]
[1779597120326,40.39,76668.77,61.9,0.0,0.0,0.0]
[1779597120332,40.39,76668.77,61.9,0.0,0.0,0.0]
[1779597123353,40.39,76668.41,61.9,0.0,0.0,0.0]
[1779597123360,40.39,76668.41,61.9,0.0,0.0,0.0]
[1779597126605,40.39,76668.39,61.9,0.0,0.0,0.0]
[1779597126617,40.39,76668.39,61.9,0.0,0.0,0.0]
[1779597129045,40.39,76668.56,61.9,0.0,0.0,0.0]
[1779597129053,40.39,76668.56,61.9,0.0,0.0,0.0]
[1779597138115,40.39,76667.1,61.9,0.0,0.0,0.0]
[1779597143150,40.39,76667.31,61.9,0.0,0.0,0.0]
[1779597149192,40.39,76667.35,61.9,0.0,0.0,0.0]
[1779597151206,40.39,76667.83,61.9,0.0,0.0,0.0]
[1779597157248,40.39,76667.44,61.9,0.0,0.0,0.0]
[1779597162283,40.39,76664.38,61.9,0.0,0.0,0.0]
[1779597167318,40.39,76661.07,61.9,0.0,0.0,0.0]
[1779597172354,40.39,76661.56,61.9,0.0,0.0,0.0]
[1779597177389,40.39,76659.1,61.9,0.0,0.0,0.0]
[1779597182424,40.39,76655.6,61.9,0.0,0.0,0.0]
[1779597187458,40.39,76654.75,61.9,0.0,0.0,0.0]
[1779597192496,40.39,76652.8,61.9,0.0,0.0,0.0]
[1779597197532,40.39,76653.56,61.9,0.0,0.0,0.0]
[1779597202567,40.39,76653.88,61.9,0.0,0.0,0.0]
[1779597205588,40.39,76661.91,61.9,0.0,0.0,0.0]
[1779597212637,40.39,76663.76,61.9,0.0,0.0,0.0]
[1779597218679,40.39,76663.62,61.9,0.0,0.0,0.0]
[1779597226735,40.39,76663.27,61.9,0.0,0.0,0.0]
[1779597231770,40.39,76664.79,61.9,0.0,0.0,0.0]
[1779597236805,40.39,76665.53,61.9,0.0,0.0,0.0]
[1779597240128,40.39,76663.18,61.9,0.0,0.0,0.0]
[1779597240140,40.39,76663.18,61.9,0.0,0.0,0.0]
[1779597246876,40.39,76657.39,61.9,0.0,0.0,0.0]
[1779597251911,40.39,76656.7,61.9,0.0,0.0,0.0]
[1779597255313,40.39,76656.66,61.9,0.0,0.0,0.0]
[1779597255319,40.39,76656.66,61.9,0.0,0.0,0.0]
[1779597263996,40.39,76656.82,61.9,0.0,0.0,0.0]
[1779597270038,40.39,76656.92,61.9,0.0,0.0,0.0]
[1779597275074,40.39,76657.19,61.9,0.0,0.0,0.0]
[1779597280110,40.39,76656.64,61.9,0.0,0.0,0.0]
[1779597291186,40.39,76661.56,61.9,0.0,0.0,0.0]
[1779597296222,40.39,76662.97,61.9,0.0,0.0,0.0]
[1779597300683,40.39,76662.37,61.9,0.0,0.0,0.0]
[1779597300689,40.39,76662.37,61.9,0.0,0.0,0.0]
[1779597303094,40.39,76664.49,61.9,0.0,0.0,0.0]
[1779597303099,40.39,76664.49,61.9,0.0,0.0,0.0]
[1779597305285,40.39,76668.47,61.9,0.0,0.0,0.0]
[1779597308362,40.39,76669.08,61.9,0.0,0.0,0.0]
[1779597308368,40.39,76669.08,61.9,0.0,0.0,0.0]
[1779597316361,40.39,76668.24,61.9,0.0,0.0,0.0]
[1779597321397,40.39,76681.52,61.9,0.0,0.0,0.0]
[1779597322404,40.39,76687.62,61.9,0.0,0.0,0.0]
[1779597327439,40.39,76687.82,61.9,0.0,0.0,0.0]
[1779597328448,40.39,76682.66,61.9,0.0,0.0,0.0]
[1779597329455,40.39,76677.72,61.9,0.0,0.0,0.0]
[1779597331469,40.39,76676.69,61.9,0.0,0.0,0.0]
[1779597336504,40.39,76673.4,61.9,0.0,0.0,0.0]
[1779597342546,40.39,76671.56,61.9,0.0,0.0,0.0]
[1779597348591,40.39,76670.69,61.9,0.0,0.0,0.0]
[1779597356647,40.39,76671.94,61.9,0.0,0.0,0.0]
[1779597361683,40.39,76672.11,61.9,0.0,0.0,0.0]
[1779597366717,40.39,76670.95,61.9,0.0,0.0,0.0]
[1779597371752,40.39,76671.21,61.9,0.0,0.0,0.0]
[1779597372954,40.39,76671.21,61.9,0.0,0.0,0.0]
[1779597372966,40.39,76671.21,61.9,0.0,0.0,0.0]
[1779597373594,40.39,76671.21,61.9,0.0,0.0,0.0]
[1779597373601,40.39,76671.21,61.9,0.0,0.0,0.0]
[1779597374773,40.39,76664.18,61.9,0.0,0.0,0.0]
[1779597379808,40.39,76659.05,61.9,0.0,0.0,0.0]
[1779597383281,40.39,76659.08,61.9,0.0,0.0,0.0]
[1779597383287,40.39,76659.08,61.9,0.0,0.0,0.0]
[1779597391892,40.39,76658.55,61.9,0.0,0.0,0.0]
[1779597396928,40.39,76658.45,61.9,0.0,0.0,0.0]
[1779597401962,40.39,76658.56,61.9,0.0,0.0,0.0]
[1779597406997,40.39,76658.07,61.9,0.0,0.0,0.0]
[1779597412033,40.39,76656.56,61.9,0.0,0.0,0.0]
[1779597418076,40.39,76657.49,61.9,0.0,0.0,0.0]
[1779597423110,40.39,76656.99,61.9,0.0,0.0,0.0]
[1779597428146,40.39,76654.39,61.9,0.0,0.0,0.0]
[1779597436201,40.39,76654.77,61.9,0.0,0.0,0.0]
[1779597441236,40.39,76653.9,61.9,0.0,0.0,0.0]
[1779597447279,40.39,76653.62,61.9,0.0,0.0,0.0]
[1779597451307,40.39,76653.51,61.9,0.0,0.0,0.0]
[1779597464398,40.39,76652.96,61.9,0.0,0.0,0.0]
[1779597476482,40.39,76652.93,61.9,0.0,0.0,0.0]
[1779597485545,40.39,76652.69,61.9,0.0,0.0,0.0]
[1779597492594,40.39,76653.48,61.9,0.0,0.0,0.0]
[1779597499645,40.39,76652.06,61.9,0.0,0.0,0.0]
[1779597503673,40.39,76647.17,61.9,0.0,0.0,0.0]
[1779597508710,40.39,76642.47,61.9,0.0,0.0,0.0]
[1779597511729,40.39,76647.76,61.9,0.0,0.0,0.0]
[1779597516764,40.39,76647.36,61.9,0.0,0.0,0.0]
[1779597522612,40.39,76647.5,61.9,0.0,0.0,0.0]
[1779597522617,40.39,76647.5,61.9,0.0,0.0,0.0]
[1779597527841,40.39,76646.88,61.9,0.0,0.0,0.0]
[1779597532875,40.39,76646.89,61.9,0.0,0.0,0.0]
[1779597540933,40.39,76643.13,61.9,0.0,0.0,0.0]
[1779597546975,40.39,76642.51,61.9,0.0,0.0,0.0]
[1779597552012,40.39,76644.3,61.9,0.0,0.0,0.0]
[1779597559061,40.39,76644.31,61.9,0.0,0.0,0.0]
[1779597561074,40.39,76648.93,61.9,0.0,0.0,0.0]
[1779597566110,40.39,76648.61,61.9,0.0,0.0,0.0]
[1779597572152,40.39,76649.14,61.9,0.0,0.0,0.0]
[1779597577197,40.39,76649.61,61.9,0.0,0.0,0.0]
[1779597582232,40.39,76649.34,61.9,0.0,0.0,0.0]
[1779597587267,40.39,76651.02,61.9,0.0,0.0,0.0]
[1779597593309,40.39,76653.05,61.9,0.0,0.0,0.0]
[1779597601365,40.39,76652.04,61.9,0.0,0.0,0.0]
[1779597612443,40.39,76652.1,61.9,0.0,0.0,0.0]
[1779597616471,40.39,76656.25,61.9,0.0,0.0,0.0]
[1779597621506,40.39,76658.25,61.9,0.0,0.0,0.0]
[1779597623228,40.39,76659.04,61.9,0.0,0.0,0.0]
[1779597623234,40.39,76659.04,61.9,0.0,0.0,0.0]
[1779597629562,40.39,76659.1,61.9,0.0,0.0,0.0]
[1779597633591,40.39,76658.2,61.9,0.0,0.0,0.0]
[1779597639634,40.39,76658.98,61.9,0.0,0.0,0.0]
[1779597644669,40.39,76661.17,61.9,0.0,0.0,0.0]
[1779597650711,40.39,76662.12,61.9,0.0,0.0,0.0]
[1779597655746,40.39,76662.22,61.9,0.0,0.0,0.0]
[1779597662795,40.39,76662.16,61.9,0.0,0.0,0.0]
[1779597671859,40.39,76659.61,61.9,0.0,0.0,0.0]
[1779597677901,40.39,76658.18,61.9,0.0,0.0,0.0]
[1779597682936,40.39,76658.0,61.9,0.0,0.0,0.0]
[1779597688978,40.39,76657.86,61.9,0.0,0.0,0.0]
[1779597692000,40.39,76657.82,61.9,0.0,0.0,0.0]
[1779597696029,40.39,76668.65,61.9,0.0,0.0,0.0]
[1779597701063,40.39,76667.94,61.9,0.0,0.0,0.0]
[1779597706098,40.39,76666.51,61.9,0.0,0.0,0.0]
[1779597711134,40.39,76665.89,61.9,0.0,0.0,0.0]
[1779597716168,40.39,76666.04,61.9,0.0,0.0,0.0]
[1779597723217,40.39,76665.54,61.9,0.0,0.0,0.0]
[1779597734294,40.39,76665.24,61.9,0.0,0.0,0.0]
[1779597740336,40.39,76665.05,61.9,0.0,0.0,0.0]
[1779597751413,40.39,76667.73,61.9,0.0,0.0,0.0]
[1779597756935,40.39,76667.86,61.9,0.0,0.0,0.0]
[1779597756941,40.39,76667.86,61.9,0.0,0.0,0.0]
[1779597766520,40.39,76672.8,61.9,0.0,0.0,0.0]
[1779597771555,40.39,76673.43,61.9,0.0,0.0,0.0]
[1779597776590,40.39,76672.8,61.9,0.0,0.0,0.0]
[1779597781629,40.39,76673.27,61.9,0.0,0.0,0.0]
[1779597786476,40.39,76673.25,61.9,0.0,0.0,0.0]
[1779597786485,40.39,76673.25,61.9,0.0,0.0,0.0]
[1779597787394,40.39,76673.25,61.9,0.0,0.0,0.0]
[1779597793714,40.39,76673.62,61.9,0.0,0.0,0.0]
[1779597794721,40.39,76677.56,61.9,0.0,0.0,0.0]
[1779597795728,40.39,76681.52,61.9,0.0,0.0,0.0]
[1779597796776,40.39,76681.52,61.9,0.0,0.0,0.0]
[1779597802777,40.39,76680.56,61.9,0.0,0.0,0.0]
[1779597804658,40.39,76680.54,61.9,0.0,0.0,0.0]
[1779597804719,40.39,76680.54,61.9,0.0,0.0,0.0]
[1779597809826,40.39,76681.49,61.9,0.0,0.0,0.0]
[1779597810653,40.39,76681.49,61.9,0.0,0.0,0.0]
[1779597814860,40.39,76680.65,61.9,0.0,0.0,0.0]
[1779597819698,40.39,76681.54,61.9,0.0,0.0,0.0]
[1779597824931,40.39,76681.48,61.9,0.0,0.0,0.0]
[1779597830973,40.39,76681.81,61.9,0.0,0.0,0.0]
[1779597836010,40.39,76681.96,61.9,0.0,0.0,0.0]
[1779597841060,40.39,76680.68,61.9,0.0,0.0,0.0]
[1779597846094,40.39,76681.69,61.9,0.0,0.0,0.0]
[1779597859186,40.39,76681.53,61.9,0.0,0.0,0.0]
[1779597864221,40.39,76681.75,61.9,0.0,0.0,0.0]
[1779597867242,40.39,76686.58,61.9,0.0,0.0,0.0]
[1779597871270,40.39,76690.31,61.9,0.0,0.0,0.0]
[1779597875997,40.39,76690.58,61.9,0.0,0.0,0.0]
[1779597876641,40.39,76690.6,61.9,0.0,0.0,0.0]
[1779597882756,40.39,76690.98,61.9,0.0,0.0,0.0]
[1779597888389,40.39,76690.47,61.9,0.0,0.0,0.0]
[1779597891685,40.39,76690.31,61.9,0.0,0.0,0.0]
[1779597897452,40.39,76689.68,61.9,0.0,0.0,0.0]
[1779597902487,40.39,76688.47,61.9,0.0,0.0,0.0]
[1779597907524,40.39,76688.84,61.9,0.0,0.0,0.0]
[1779597913566,40.39,76688.69,61.9,0.0,0.0,0.0]
[1779597920615,40.39,76689.01,61.9,0.0,0.0,0.0]
[1779597927664,40.39,76689.09,61.9,0.0,0.0,0.0]
[1779597931692,40.39,76688.84,61.9,0.0,0.0,0.0]
[1779597939748,40.39,76688.84,61.9,0.0,0.0,0.0]
[1779597949818,40.39,76688.84,61.9,0.0,0.0,0.0]
[1779597955860,40.39,76688.61,61.9,0.0,0.0,0.0]
[1779597956192,40.39,76688.61,61.9,0.0,0.0,0.0]
[1779597956198,40.39,76688.61,61.9,0.0,0.0,0.0]
[1779597968951,40.39,76688.56,61.9,0.0,0.0,0.0]
[1779597973985,40.39,76685.18,61.9,0.0,0.0,0.0]
[1779597980036,40.39,76685.18,61.9,0.0,0.0,0.0]
[1779597983953,40.39,76685.11,61.9,0.0,0.0,0.0]
[1779597984588,40.39,76685.04,61.9,0.0,0.0,0.0]
[1779597984596,40.39,76685.04,61.9,0.0,0.0,0.0]
[1779597984608,40.39,76685.04,61.9,0.0,0.0,0.0]
[1779597996154,40.39,76685.12,61.9,0.0,0.0,0.0]
[1779598006224,40.39,76685.58,61.9,0.0,0.0,0.0]
[1779598011259,40.39,76685.18,61.9,0.0,0.0,0.0]
[1779598016294,40.39,76685.29,61.9,0.0,0.0,0.0]
[1779598025356,40.39,76685.13,61.9,0.0,0.0,0.0]
[1779598029385,40.39,76678.09,61.9,0.0,0.0,0.0]
[1779598031400,40.39,76667.85,61.9,0.0,0.0,0.0]
[1779598035428,40.39,76663.63,61.9,0.0,0.0,0.0]
[1779598040463,40.39,76660.96,61.9,0.0,0.0,0.0]
[1779598042477,40.39,76666.18,61.9,0.0,0.0,0.0]
[1779598047532,40.39,76661.58,61.9,0.0,0.0,0.0]
[1779598048523,40.39,76650.07,61.9,0.0,0.0,0.0]
[1779598050537,40.39,76656.93,61.9,0.0,0.0,0.0]
[1779598051544,40.39,76659.62,61.9,0.0,0.0,0.0]
[1779598056579,40.39,76659.82,61.9,0.0,0.0,0.0]
[1779598063628,40.39,76662.2,61.9,0.0,0.0,0.0]
[1779598064331,40.39,76662.2,61.9,0.0,0.0,0.0]
[1779598073698,40.39,76664.36,61.9,0.0,0.0,0.0]
[1779598084780,40.39,76663.9,61.9,0.0,0.0,0.0]
[1779598089814,40.39,76666.07,61.9,0.0,0.0,0.0]
[1779598091828,40.39,76670.16,61.9,0.0,0.0,0.0]
[1779598096863,40.39,76674.07,61.9,0.0,0.0,0.0]
[1779598100891,40.39,76678.87,61.9,0.0,0.0,0.0]
[1779598105925,40.39,76680.89,61.9,0.0,0.0,0.0]
[1779598109365,40.39,76680.55,61.9,0.0,0.0,0.0]
[1779598112975,40.39,76680.72,61.9,0.0,0.0,0.0]
[1779598119017,40.39,76680.54,61.9,0.0,0.0,0.0]
[1779598124053,40.39,76679.14,61.9,0.0,0.0,0.0]
[1779598129088,40.39,76679.02,61.9,0.0,0.0,0.0]
[1779598141172,40.39,76679.02,61.9,0.0,0.0,0.0]
[1779598148221,40.39,76679.23,61.9,0.0,0.0,0.0]
[1779598159298,40.39,76679.05,61.9,0.0,0.0,0.0]
[1779598169370,40.39,76678.93,61.9,0.0,0.0,0.0]
[1779598172390,40.39,76678.99,61.9,0.0,0.0,0.0]
[1779598173398,40.39,76687.41,61.9,0.0,0.0,0.0]
[1779598175412,40.39,76692.08,61.9,0.0,0.0,0.0]
[1779598180446,40.39,76691.68,61.9,0.0,0.0,0.0]
[1779598186489,40.39,76690.5,61.9,0.0,0.0,0.0]
[1779598191524,40.39,76690.24,61.9,0.0,0.0,0.0]
[1779598197566,40.39,76690.27,61.9,0.0,0.0,0.0]
[1779598202601,40.39,76690.46,61.9,0.0,0.0,0.0]
[1779598214685,40.39,76690.48,61.9,0.0,0.0,0.0]
[1779598224755,40.39,76690.49,61.9,0.0,0.0,0.0]
[1779598230797,40.39,76690.69,61.9,0.0,0.0,0.0]
[1779598233819,40.39,76690.71,61.9,0.0,0.0,0.0]
[1779598238854,40.39,76691.29,61.9,0.0,0.0,0.0]
[1779598243890,40.39,76690.8,61.9,0.0,0.0,0.0]
[1779598248925,40.39,76690.75,61.9,0.0,0.0,0.0]
[1779598254969,40.39,76690.87,61.9,0.0,0.0,0.0]
[1779598260132,40.39,76691.72,61.9,0.0,0.0,0.0]
[1779598260138,40.39,76691.72,61.9,0.0,0.0,0.0]
[1779598270074,40.39,76691.65,61.9,0.0,0.0,0.0]
[1779598278130,40.39,76690.89,61.9,0.0,0.0,0.0]
[1779598281154,40.39,76697.4,61.9,0.0,0.0,0.0]
[1779598286191,40.39,76698.29,61.9,0.0,0.0,0.0]
[1779598291226,40.39,76698.96,61.9,0.0,0.0,0.0]
[1779598297268,40.39,76699.12,61.9,0.0,0.0,0.0]
[1779598302303,40.39,76703.13,61.9,0.0,0.0,0.0]
[1779598303310,40.39,76708.55,61.9,0.0,0.0,0.0]
[1779598308345,40.39,76710.13,61.9,0.0,0.0,0.0]
[1779598313380,40.39,76710.06,61.9,0.0,0.0,0.0]
[1779598318415,40.39,76711.42,61.9,0.0,0.0,0.0]
[1779598324457,40.39,76711.88,61.9,0.0,0.0,0.0]
[1779598333520,40.39,76712.33,61.9,0.0,0.0,0.0]
[1779598338555,40.39,76713.9,61.9,0.0,0.0,0.0]
[1779598342583,40.39,76709.22,61.9,0.0,0.0,0.0]
[1779598344597,40.39,76704.41,61.9,0.0,0.0,0.0]
[1779598348625,40.39,76700.18,61.9,0.0,0.0,0.0]
[1779598351646,40.39,76699.2,61.9,0.0,0.0,0.0]
[1779598356682,40.39,76699.21,61.9,0.0,0.0,0.0]
[1779598357689,40.39,76704.58,61.9,0.0,0.0,0.0]
[1779598362724,40.39,76702.29,61.9,0.0,0.0,0.0]
[1779598367759,40.39,76702.19,61.9,0.0,0.0,0.0]
[1779598373801,40.39,76702.14,61.9,0.0,0.0,0.0]
[1779598380124,40.39,76702.23,61.9,0.0,0.0,0.0]
[1779598380139,40.39,76702.23,61.9,0.0,0.0,0.0]
[1779598385884,40.39,76701.69,61.9,0.0,0.0,0.0]
[1779598393941,40.39,76701.92,61.9,0.0,0.0,0.0]
[1779598398976,40.39,76701.62,61.9,0.0,0.0,0.0]
[1779598404015,40.39,76701.18,61.9,0.0,0.0,0.0]
[1779598412078,40.39,76701.22,61.9,0.0,0.0,0.0]
[1779598418115,40.39,76700.98,61.9,0.0,0.0,0.0]
[1779598423150,40.39,76700.83,61.9,0.0,0.0,0.0]
[1779598428185,40.39,76702.29,61.9,0.0,0.0,0.0]
[1779598434228,40.39,76701.63,61.9,0.0,0.0,0.0]
[1779598439267,40.39,76702.39,61.9,0.0,0.0,0.0]
[1779598444302,40.39,76702.09,61.9,0.0,0.0,0.0]
[1779598452358,40.39,76701.53,61.9,0.0,0.0,0.0]
[1779598458400,40.39,76700.87,61.9,0.0,0.0,0.0]
[1779598464442,40.39,76701.58,61.9,0.0,0.0,0.0]
[1779598469477,40.39,76703.88,61.9,0.0,0.0,0.0]
[1779598470484,40.39,76708.4,61.9,0.0,0.0,0.0]
[1779598471491,40.39,76710.07,61.9,0.0,0.0,0.0]
[1779598476527,40.39,76712.63,61.9,0.0,0.0,0.0]
[1779598481563,40.39,76714.0,61.9,0.0,0.0,0.0]
[1779598486598,40.39,76713.71,61.9,0.0,0.0,0.0]
[1779598491633,40.39,76713.92,61.9,0.0,0.0,0.0]
[1779598496668,40.39,76715.18,61.9,0.0,0.0,0.0]
[1779598501704,40.39,76708.27,61.9,0.0,0.0,0.0]
[1779598502711,40.39,76699.43,61.9,0.0,0.0,0.0]
[1779598507746,40.39,76696.62,61.9,0.0,0.0,0.0]
[1779598509760,40.39,76692.53,61.9,0.0,0.0,0.0]
[1779598510767,40.39,76688.29,61.9,0.0,0.0,0.0]
[1779598515802,40.39,76686.38,61.9,0.0,0.0,0.0]
[1779598520837,40.39,76686.68,61.9,0.0,0.0,0.0]
[1779598526328,40.39,76686.47,61.9,0.0,0.0,0.0]
[1779598526334,40.39,76686.47,61.9,0.0,0.0,0.0]
[1779598532921,40.39,76687.85,61.9,0.0,0.0,0.0]
[1779598537956,40.39,76687.41,61.9,0.0,0.0,0.0]
[1779598542991,40.39,76687.61,61.9,0.0,0.0,0.0]
[1779598548026,40.39,76694.95,61.9,0.0,0.0,0.0]
[1779598553061,40.39,76699.19,61.9,0.0,0.0,0.0]
[1779598556082,40.39,76703.96,61.9,0.0,0.0,0.0]
[1779598557294,40.39,76703.96,61.9,0.0,0.0,0.0]
[1779598557300,40.39,76703.96,61.9,0.0,0.0,0.0]
[1779598563131,40.39,76706.16,61.9,0.0,0.0,0.0]
[1779598565145,40.39,76710.99,61.9,0.0,0.0,0.0]
[1779598566279,40.39,76710.99,61.9,0.0,0.0,0.0]
[1779598566289,40.39,76710.99,61.9,0.0,0.0,0.0]
[1779598566335,40.39,76715.31,61.9,0.0,0.0,0.0]
[1779598568166,40.39,76719.69,61.9,0.0,0.0,0.0]
[1779598571187,40.39,76725.83,61.9,0.0,0.0,0.0]
[1779598575214,40.39,76720.33,61.9,0.0,0.0,0.0]
[1779598580250,40.39,76718.46,61.9,0.0,0.0,0.0]
[1779598585285,40.39,76718.42,61.9,0.0,0.0,0.0]
[1779598594953,40.39,76717.28,61.9,0.0,0.0,0.0]
[1779598594965,40.39,76717.28,61.9,0.0,0.0,0.0]
[1779598595451,40.39,76717.28,61.9,0.0,0.0,0.0]
[1779598595458,40.39,76717.28,61.9,0.0,0.0,0.0]
[1779598595541,40.39,76717.28,61.9,0.0,0.0,0.0]
[1779598601397,40.39,76709.46,61.9,0.0,0.0,0.0]
[1779598608451,40.39,76707.04,61.9,0.0,0.0,0.0]
[1779598614322,40.39,76707.03,61.9,0.0,0.0,0.0]
[1779598614327,40.39,76707.03,61.9,0.0,0.0,0.0]
[1779598621543,40.39,76706.83,61.9,0.0,0.0,0.0]
[1779598631613,40.39,76706.83,61.9,0.0,0.0,0.0]
[1779598636648,40.39,76707.14,61.9,0.0,0.0,0.0]
[1779598641683,40.39,76707.1,61.9,0.0,0.0,0.0]
[1779598648732,40.39,76707.14,61.9,0.0,0.0,0.0]
[1779598656788,40.39,76707.15,61.9,0.0,0.0,0.0]
[1779598666858,40.39,76707.15,61.9,0.0,0.0,0.0]
[1779598678942,40.39,76706.93,61.9,0.0,0.0,0.0]
[1779598683977,40.39,76705.73,61.9,0.0,0.0,0.0]
[1779598689012,40.39,76705.54,61.9,0.0,0.0,0.0]
[1779598694047,40.39,76706.9,61.9,0.0,0.0,0.0]
[1779598699082,40.39,76707.5,61.9,0.0,0.0,0.0]
[1779598707137,40.39,76707.25,61.9,0.0,0.0,0.0]
[1779598712173,40.39,76707.05,61.9,0.0,0.0,0.0]
[1779598717208,40.39,76706.54,61.9,0.0,0.0,0.0]
[1779598722243,40.39,76707.84,61.9,0.0,0.0,0.0]
[1779598727278,40.39,76707.3,61.9,0.0,0.0,0.0]
[1779598732314,40.39,76707.88,61.9,0.0,0.0,0.0]
[1779598737350,40.39,76707.51,61.9,0.0,0.0,0.0]
[1779598742385,40.39,76707.31,61.9,0.0,0.0,0.0]
[1779598745406,40.39,76702.34,61.9,0.0,0.0,0.0]
[1779598747420,40.39,76697.4,61.9,0.0,0.0,0.0]
[1779598752456,40.39,76697.21,61.9,0.0,0.0,0.0]
[1779598757491,40.39,76697.05,61.9,0.0,0.0,0.0]
[1779598762526,40.39,76697.98,61.9,0.0,0.0,0.0]
[1779598765547,40.39,76701.99,61.9,0.0,0.0,0.0]
[1779598770583,40.39,76702.04,61.9,0.0,0.0,0.0]
[1779598771590,40.39,76701.73,61.9,0.0,0.0,0.0]
[1779598777632,40.39,76703.06,61.9,0.0,0.0,0.0]
[1779598781660,40.39,76698.65,61.9,0.0,0.0,0.0]
[1779598786695,40.39,76695.47,61.9,0.0,0.0,0.0]
[1779598791730,40.39,76691.04,61.9,0.0,0.0,0.0]
[1779598796765,40.39,76690.84,61.9,0.0,0.0,0.0]
[1779598800127,40.39,76691.16,61.9,0.0,0.0,0.0]
[1779598800133,40.39,76691.16,61.9,0.0,0.0,0.0]
[1779598805830,40.39,76685.97,61.9,0.0,0.0,0.0]
[1779598810865,40.39,76683.69,61.9,0.0,0.0,0.0]
[1779598815901,40.39,76682.61,61.9,0.0,0.0,0.0]
[1779598826979,40.39,76682.57,61.9,0.0,0.0,0.0]
[1779598834031,40.39,76683.48,61.9,0.0,0.0,0.0]
[1779598839066,40.39,76683.39,61.9,0.0,0.0,0.0]
[1779598844101,40.39,76683.65,61.9,0.0,0.0,0.0]
[1779598853163,40.39,76687.03,61.9,0.0,0.0,0.0]
[1779598860213,40.39,76687.75,61.9,0.0,0.0,0.0]
[1779598865248,40.39,76687.61,61.9,0.0,0.0,0.0]
[1779598871290,40.39,76686.91,61.9,0.0,0.0,0.0]
[1779598876325,40.39,76686.66,61.9,0.0,0.0,0.0]
[1779598883374,40.39,76683.58,61.9,0.0,0.0,0.0]
[1779598887781,40.39,76683.66,61.9,0.0,0.0,0.0]
[1779598887787,40.39,76683.66,61.9,0.0,0.0,0.0]
[1779598891430,40.39,76683.55,61.9,0.0,0.0,0.0]
[1779598898479,40.39,76682.66,61.9,0.0,0.0,0.0]
[1779598903514,40.39,76683.98,61.9,0.0,0.0,0.0]
[1779598907881,40.39,76684.17,61.9,0.0,0.0,0.0]
[1779598907887,40.39,76684.17,61.9,0.0,0.0,0.0]
[1779598914591,40.39,76684.26,61.9,0.0,0.0,0.0]
[1779598919626,40.39,76685.02,61.9,0.0,0.0,0.0]
[1779598923268,40.39,76682.32,61.9,0.0,0.0,0.0]
[1779598924746,40.39,76682.29,61.9,0.0,0.0,0.0]
[1779598924753,40.39,76682.29,61.9,0.0,0.0,0.0]
[1779598924764,40.39,76682.29,61.9,0.0,0.0,0.0]
[1779598933723,40.39,76679.99,61.9,0.0,0.0,0.0]
[1779598936745,40.39,76675.61,61.9,0.0,0.0,0.0]
[1779598941780,40.39,76677.33,61.9,0.0,0.0,0.0]
[1779598946815,40.39,76677.41,61.9,0.0,0.0,0.0]
[1779598951849,40.39,76677.23,61.9,0.0,0.0,0.0]
[1779598957893,40.39,76677.59,61.9,0.0,0.0,0.0]
[1779598962927,40.39,76677.35,61.9,0.0,0.0,0.0]
[1779598967962,40.39,76677.31,61.9,0.0,0.0,0.0]
[1779598975013,40.39,76677.21,61.9,0.0,0.0,0.0]
[1779598980047,40.39,76676.93,61.9,0.0,0.0,0.0]
[1779598985082,40.39,76677.58,61.9,0.0,0.0,0.0]
[1779598990117,40.39,76676.98,61.9,0.0,0.0,0.0]
[1779598995152,40.39,76676.88,61.9,0.0,0.0,0.0]
[1779598999172,40.39,76676.62,61.9,0.0,0.0,0.0]
[1779598999178,40.39,76676.62,61.9,0.0,0.0,0.0]
[1779599006229,40.39,76677.13,61.9,0.0,0.0,0.0]
[1779599011264,40.39,76681.12,61.9,0.0,0.0,0.0]
[1779599013278,40.39,76686.2,61.9,0.0,0.0,0.0]
[1779599018313,40.39,76685.17,61.9,0.0,0.0,0.0]
[1779599023348,40.39,76684.91,61.9,0.0,0.0,0.0]
[1779599028383,40.39,76685.3,61.9,0.0,0.0,0.0]
[1779599033419,40.39,76686.13,61.9,0.0,0.0,0.0]
[1779599038454,40.39,76685.77,61.9,0.0,0.0,0.0]
[1779599041475,40.39,76689.84,61.9,0.0,0.0,0.0]
[1779599046510,40.39,76690.53,61.9,0.0,0.0,0.0]
[1779599051545,40.39,76688.1,61.9,0.0,0.0,0.0]
[1779599056580,40.39,76687.31,61.9,0.0,0.0,0.0]
[1779599061615,40.39,76688.32,61.9,0.0,0.0,0.0]
[1779599069671,40.39,76688.24,61.9,0.0,0.0,0.0]
[1779599071685,40.39,76688.69,61.9,0.0,0.0,0.0]
[1779599076720,40.39,76688.16,61.9,0.0,0.0,0.0]
[1779599081755,40.39,76688.48,61.9,0.0,0.0,0.0]
[1779599086791,40.39,76688.37,61.9,0.0,0.0,0.0]
[1779599091826,40.39,76688.68,61.9,0.0,0.0,0.0]
[1779599096861,40.39,76690.31,61.9,0.0,0.0,0.0]
[1779599101896,40.39,76688.76,61.9,0.0,0.0,0.0]
[1779599110960,40.39,76688.82,61.9,0.0,0.0,0.0]
[1779599115996,40.39,76688.51,61.9,0.0,0.0,0.0]
[1779599122038,40.39,76688.51,61.9,0.0,0.0,0.0]
[1779599124052,40.39,76683.65,61.9,0.0,0.0,0.0]
[1779599133120,40.39,76683.2,61.9,0.0,0.0,0.0]
[1779599135129,40.39,76679.38,61.9,0.0,0.0,0.0]
[1779599140164,40.39,76678.42,61.9,0.0,0.0,0.0]
[1779599145203,40.39,76677.9,61.9,0.0,0.0,0.0]
[1779599147218,40.39,76672.14,61.9,0.0,0.0,0.0]
[1779599148224,40.39,76666.1,61.9,0.0,0.0,0.0]
[1779599155273,40.39,76662.75,61.9,0.0,0.0,0.0]
[1779599160128,40.39,76661.3,61.9,0.0,0.0,0.0]
[1779599160134,40.39,76661.3,61.9,0.0,0.0,0.0]
[1779599165343,40.39,76661.04,61.9,0.0,0.0,0.0]
[1779599166350,40.39,76668.75,61.9,0.0,0.0,0.0]
[1779599167357,40.39,76674.54,61.9,0.0,0.0,0.0]
[1779599172392,40.39,76674.29,61.9,0.0,0.0,0.0]
[1779599174421,40.39,76668.44,61.9,0.0,0.0,0.0]
[1779599179456,40.39,76665.41,61.9,0.0,0.0,0.0]
[1779599184492,40.39,76664.4,61.9,0.0,0.0,0.0]
[1779599189527,40.39,76660.57,61.9,0.0,0.0,0.0]
[1779599191541,40.39,76659.46,61.9,0.0,0.0,0.0]
[1779599196576,40.39,76656.46,61.9,0.0,0.0,0.0]
[1779599204632,40.39,76655.03,61.9,0.0,0.0,0.0]
[1779599205954,40.39,76655.03,61.9,0.0,0.0,0.0]
[1779599205971,40.39,76655.03,61.9,0.0,0.0,0.0]
[1779599205977,40.39,76655.03,61.9,0.0,0.0,0.0]
[1779599205999,40.39,76655.03,61.9,0.0,0.0,0.0]
[1779599208660,40.39,76650.48,61.9,0.0,0.0,0.0]
[1779599213695,40.39,76648.18,61.9,0.0,0.0,0.0]
[1779599218729,40.39,76650.53,61.9,0.0,0.0,0.0]
[1779599223766,40.39,76651.22,61.9,0.0,0.0,0.0]
[1779599228801,40.39,76654.95,61.9,0.0,0.0,0.0]
[1779599233836,40.39,76658.32,61.9,0.0,0.0,0.0]
[1779599238871,40.39,76658.31,61.9,0.0,0.0,0.0]
[1779599244913,40.39,76657.84,61.9,0.0,0.0,0.0]
[1779599245921,40.39,76652.77,61.9,0.0,0.0,0.0]
[1779599246929,40.39,76647.84,61.9,0.0,0.0,0.0]
[1779599251964,40.39,76645.87,61.9,0.0,0.0,0.0]
[1779599256998,40.39,76645.59,61.9,0.0,0.0,0.0]
[1779599262035,40.39,76645.88,61.9,0.0,0.0,0.0]
[1779599267070,40.39,76645.59,61.9,0.0,0.0,0.0]
[1779599276134,40.39,76645.76,61.9,0.0,0.0,0.0]
[1779599280141,40.39,76645.92,61.9,0.0,0.0,0.0]
[1779599280153,40.39,76645.92,61.9,0.0,0.0,0.0]
[1779599281169,40.39,76650.75,61.9,0.0,0.0,0.0]
[1779599289225,40.39,76651.22,61.9,0.0,0.0,0.0]
[1779599293253,40.39,76655.23,61.9,0.0,0.0,0.0]
[1779599298289,40.39,76654.33,61.9,0.0,0.0,0.0]
[1779599303324,40.39,76654.31,61.9,0.0,0.0,0.0]
[1779599306681,40.39,76656.25,61.9,0.0,0.0,0.0]
[1779599306699,40.39,76656.25,61.9,0.0,0.0,0.0]
[1779599307351,40.39,76650.39,61.9,0.0,0.0,0.0]
[1779599308559,40.39,76650.39,61.9,0.0,0.0,0.0]
[1779599309917,40.39,76655.29,61.9,0.0,0.0,0.0]
[1779599312388,40.39,76658.44,61.9,0.0,0.0,0.0]
[1779599317423,40.39,76665.91,61.9,0.0,0.0,0.0]
[1779599319437,40.39,76657.2,61.9,0.0,0.0,0.0]
[1779599324472,40.39,76656.91,61.9,0.0,0.0,0.0]
[1779599331521,40.39,76656.54,61.9,0.0,0.0,0.0]
[1779599337563,40.39,76657.18,61.9,0.0,0.0,0.0]
[1779599341591,40.39,76663.64,61.9,0.0,0.0,0.0]
[1779599346626,40.39,76664.75,61.9,0.0,0.0,0.0]
[1779599351661,40.39,76664.41,61.9,0.0,0.0,0.0]
[1779599356696,40.39,76667.03,61.9,0.0,0.0,0.0]
[1779599361730,40.39,76668.32,61.9,0.0,0.0,0.0]
[1779599366766,40.39,76671.44,61.9,0.0,0.0,0.0]
[1779599371801,40.39,76671.66,61.9,0.0,0.0,0.0]
[1779599383887,40.39,76671.81,61.9,0.0,0.0,0.0]
[1779599388922,40.39,76673.15,61.9,0.0,0.0,0.0]
[1779599389929,40.39,76668.74,61.9,0.0,0.0,0.0]
[1779599391943,40.39,76664.11,61.9,0.0,0.0,0.0]
[1779599396978,40.39,76663.78,61.9,0.0,0.0,0.0]
[1779599402013,40.39,76662.18,61.9,0.0,0.0,0.0]
[1779599404027,40.39,76656.8,61.9,0.0,0.0,0.0]
[1779599411076,40.39,76657.32,61.9,0.0,0.0,0.0]
[1779599417118,40.39,76654.67,61.9,0.0,0.0,0.0]
[1779599419132,40.39,76650.83,61.9,0.0,0.0,0.0]
[1779599424168,40.39,76648.77,61.9,0.0,0.0,0.0]
[1779599426182,40.39,76644.56,61.9,0.0,0.0,0.0]
[1779599426779,40.39,76644.56,61.9,0.0,0.0,0.0]
[1779599426785,40.39,76644.56,61.9,0.0,0.0,0.0]
[1779599431217,40.39,76643.98,61.9,0.0,0.0,0.0]
[1779599436252,40.39,76645.92,61.9,0.0,0.0,0.0]
[1779599441287,40.39,76647.3,61.9,0.0,0.0,0.0]
[1779599443301,40.39,76643.6,61.9,0.0,0.0,0.0]
[1779599448336,40.39,76643.5,61.9,0.0,0.0,0.0]
[1779599453371,40.39,76643.09,61.9,0.0,0.0,0.0]
[1779599458406,40.39,76643.96,61.9,0.0,0.0,0.0]
[1779599463441,40.39,76643.01,61.9,0.0,0.0,0.0]
[1779599468476,40.39,76645.34,61.9,0.0,0.0,0.0]
[1779599470490,40.39,76649.33,61.9,0.0,0.0,0.0]
[1779599475525,40.39,76650.25,61.9,0.0,0.0,0.0]
[1779599480561,40.39,76650.06,61.9,0.0,0.0,0.0]
[1779599485596,40.39,76648.98,61.9,0.0,0.0,0.0]
[1779599490631,40.39,76649.22,61.9,0.0,0.0,0.0]
[1779599491638,40.39,76649.2,61.9,0.0,0.0,0.0]
[1779599497680,40.39,76649.2,61.9,0.0,0.0,0.0]
[1779599502715,40.39,76650.94,61.9,0.0,0.0,0.0]
[1779599507750,40.39,76653.37,61.9,0.0,0.0,0.0]
[1779599512785,40.39,76654.98,61.9,0.0,0.0,0.0]
[1779599517820,40.39,76656.6,61.9,0.0,0.0,0.0]
[1779599522866,40.39,76656.46,61.9,0.0,0.0,0.0]
[1779599527901,40.39,76654.04,61.9,0.0,0.0,0.0]
[1779599532935,40.39,76653.41,61.9,0.0,0.0,0.0]
[1779599537970,40.39,76656.34,61.9,0.0,0.0,0.0]
[1779599543006,40.39,76656.89,61.9,0.0,0.0,0.0]
[1779599548044,40.39,76654.07,61.9,0.0,0.0,0.0]
[1779599552072,40.39,76651.07,61.9,0.0,0.0,0.0]
[1779599558114,40.39,76651.27,61.9,0.0,0.0,0.0]
[1779599563149,40.39,76651.26,61.9,0.0,0.0,0.0]
[1779599568184,40.39,76651.0,61.9,0.0,0.0,0.0]
[1779599575233,40.39,76650.95,61.9,0.0,0.0,0.0]
[1779599580136,40.39,76650.84,61.9,0.0,0.0,0.0]
[1779599580150,40.39,76650.84,61.9,0.0,0.0,0.0]
[1779599585304,40.39,76654.13,61.9,0.0,0.0,0.0]
[1779599590340,40.39,76656.91,61.9,0.0,0.0,0.0]
[1779599595375,40.39,76655.3,61.9,0.0,0.0,0.0]
[1779599605445,40.39,76655.69,61.9,0.0,0.0,0.0]
[1779599614509,40.39,76656.04,61.9,0.0,0.0,0.0]
[1779599619542,40.39,76655.59,61.9,0.0,0.0,0.0]
[1779599624577,40.39,76655.74,61.9,0.0,0.0,0.0]
[1779599630620,40.39,76655.59,61.9,0.0,0.0,0.0]
[1779599636662,40.39,76655.66,61.9,0.0,0.0,0.0]
[1779599637532,40.39,76655.66,61.9,0.0,0.0,0.0]
[1779599637587,40.39,76655.66,61.9,0.0,0.0,0.0]
[1779599646733,40.39,76656.87,61.9,0.0,0.0,0.0]
[1779599651771,40.39,76654.69,61.9,0.0,0.0,0.0]
[1779599656806,40.39,76652.9,61.9,0.0,0.0,0.0]
[1779599661841,40.39,76650.2,61.9,0.0,0.0,0.0]
[1779599666876,40.39,76651.31,61.9,0.0,0.0,0.0]
[1779599671926,40.39,76652.28,61.9,0.0,0.0,0.0]
[1779599683005,40.39,76652.46,61.9,0.0,0.0,0.0]
[1779599686027,40.39,76656.8,61.9,0.0,0.0,0.0]
[1779599691062,40.39,76656.58,61.9,0.0,0.0,0.0]
[1779599697104,40.39,76656.35,61.9,0.0,0.0,0.0]
[1779599703146,40.39,76655.51,61.9,0.0,0.0,0.0]
[1779599707176,40.39,76650.17,61.9,0.0,0.0,0.0]
[1779599709190,40.39,76645.75,61.9,0.0,0.0,0.0]
[1779599714225,40.39,76645.96,61.9,0.0,0.0,0.0]
[1779599719260,40.39,76647.35,61.9,0.0,0.0,0.0]
[1779599726310,40.39,76648.19,61.9,0.0,0.0,0.0]
[1779599733358,40.39,76648.19,61.9,0.0,0.0,0.0]
[1779599738395,40.39,76647.29,61.9,0.0,0.0,0.0]
[1779599744438,40.39,76647.37,61.9,0.0,0.0,0.0]
[1779599749472,40.39,76647.22,61.9,0.0,0.0,0.0]
[1779599762565,40.39,76647.19,61.9,0.0,0.0,0.0]
[1779599767600,40.39,76644.17,61.9,0.0,0.0,0.0]
[1779599773642,40.39,76644.13,61.9,0.0,0.0,0.0]
[1779599778677,40.39,76643.71,61.9,0.0,0.0,0.0]
[1779599783060,40.39,76645.74,61.9,0.0,0.0,0.0]
[1779599783066,40.39,76645.74,61.9,0.0,0.0,0.0]
[1779599789186,40.39,76645.71,61.9,0.0,0.0,0.0]
[1779599789196,40.39,76645.71,61.9,0.0,0.0,0.0]
[1779599792775,40.39,76645.61,61.9,0.0,0.0,0.0]
[1779599797813,40.39,76644.7,61.9,0.0,0.0,0.0]
[1779599803855,40.39,76641.75,61.9,0.0,0.0,0.0]
[1779599804862,40.39,76637.98,61.9,0.0,0.0,0.0]
[1779599809897,40.39,76637.11,61.9,0.0,0.0,0.0]
[1779599816967,40.39,76637.4,61.9,0.0,0.0,0.0]
[1779599817986,40.39,76637.4,61.9,0.0,0.0,0.0]
[1779599817995,40.39,76637.4,61.9,0.0,0.0,0.0]
[1779599818010,40.39,76637.4,61.9,0.0,0.0,0.0]
[1779599822989,40.39,76633.18,61.9,0.0,0.0,0.0]
[1779599828033,40.39,76632.55,61.9,0.0,0.0,0.0]
[1779599833069,40.39,76633.97,61.9,0.0,0.0,0.0]
[1779599838104,40.39,76634.55,61.9,0.0,0.0,0.0]
[1779599840117,40.39,76640.24,61.9,0.0,0.0,0.0]
[1779599845153,40.39,76639.48,61.9,0.0,0.0,0.0]
[1779599850188,40.39,76638.68,61.9,0.0,0.0,0.0]
[1779599851195,40.39,76638.44,61.9,0.0,0.0,0.0]
[1779599856232,40.39,76639.6,61.9,0.0,0.0,0.0]
[1779599865295,40.39,76638.99,61.9,0.0,0.0,0.0]
[1779599870329,40.39,76638.85,61.9,0.0,0.0,0.0]
[1779599878386,40.39,76637.49,61.9,0.0,0.0,0.0]
[1779599886442,40.39,76637.51,61.9,0.0,0.0,0.0]
[1779599891477,40.39,76638.12,61.9,0.0,0.0,0.0]
[1779599899534,40.39,76638.54,61.9,0.0,0.0,0.0]
[1779599904570,40.39,76637.48,61.9,0.0,0.0,0.0]
[1779599909605,40.39,76633.68,61.9,0.0,0.0,0.0]
[1779599911620,40.39,76635.68,61.9,0.0,0.0,0.0]
[1779599916654,40.39,76634.27,61.9,0.0,0.0,0.0]
[1779599929744,40.39,76633.58,61.9,0.0,0.0,0.0]
[1779599935787,40.39,76635.36,61.9,0.0,0.0,0.0]
[1779599940132,40.39,76634.48,61.9,0.0,0.0,0.0]
[1779599940138,40.39,76634.48,61.9,0.0,0.0,0.0]
[1779599950892,40.39,76634.4,61.9,0.0,0.0,0.0]
[1779599954920,40.39,76629.93,61.9,0.0,0.0,0.0]
[1779599959955,40.39,76630.27,61.9,0.0,0.0,0.0]
[1779599964990,40.39,76625.23,61.9,0.0,0.0,0.0]
[1779599970026,40.39,76624.9,61.9,0.0,0.0,0.0]
[1779599971033,40.39,76624.89,61.9,0.0,0.0,0.0]
[1779599977075,40.39,76626.61,61.9,0.0,0.0,0.0]
[1779599983117,40.39,76626.29,61.9,0.0,0.0,0.0]
[1779599989159,40.39,76625.48,61.9,0.0,0.0,0.0]
[1779599995202,40.39,76626.37,61.9,0.0,0.0,0.0]
[1779600000237,40.39,76626.74,61.9,0.0,0.0,0.0]
[1779600005272,40.39,76628.77,61.9,0.0,0.0,0.0]
[1779600010307,40.39,76629.53,61.9,0.0,0.0,0.0]
[1779600015342,40.39,76627.81,61.9,0.0,0.0,0.0]
[1779600018363,40.39,76632.62,61.9,0.0,0.0,0.0]
[1779600029440,40.39,76634.16,61.9,0.0,0.0,0.0]
[1779600031454,40.39,76632.49,61.9,0.0,0.0,0.0]
[1779600035482,40.39,76627.43,61.9,0.0,0.0,0.0]
[1779600048588,40.39,76626.91,61.9,0.0,0.0,0.0]
[1779600057651,40.39,76627.11,61.9,0.0,0.0,0.0]
[1779600060138,40.39,76627.24,61.9,0.0,0.0,0.0]
[1779600060143,40.39,76627.24,61.9,0.0,0.0,0.0]
[1779600071769,40.39,76626.35,61.9,0.0,0.0,0.0]
[1779600076804,40.39,76626.45,61.9,0.0,0.0,0.0]
[1779600081839,40.39,76626.38,61.9,0.0,0.0,0.0]
[1779600092916,40.39,76626.38,61.9,0.0,0.0,0.0]
[1779600097951,40.39,76626.4,61.9,0.0,0.0,0.0]
[1779600103993,40.39,76626.4,61.9,0.0,0.0,0.0]
[1779600111042,40.39,76625.98,61.9,0.0,0.0,0.0]
[1779600117084,40.39,76626.16,61.9,0.0,0.0,0.0]
[1779600122118,40.39,76626.34,61.9,0.0,0.0,0.0]
[1779600127154,40.39,76626.12,61.9,0.0,0.0,0.0]
[1779600132189,40.39,76625.53,61.9,0.0,0.0,0.0]
[1779600137224,40.39,76624.24,61.9,0.0,0.0,0.0]
[1779600148307,40.39,76624.25,61.9,0.0,0.0,0.0]
[1779600152336,40.39,76623.43,61.9,0.0,0.0,0.0]
[1779600159385,40.39,76624.05,61.9,0.0,0.0,0.0]
[1779600161987,40.39,76624.29,61.9,0.0,0.0,0.0]
[1779600161999,40.39,76624.29,61.9,0.0,0.0,0.0]
[1779600170462,40.39,76624.55,61.9,0.0,0.0,0.0]
[1779600181540,40.39,76624.58,61.9,0.0,0.0,0.0]
[1779600191610,40.39,76623.13,61.9,0.0,0.0,0.0]
[1779600196645,40.39,76621.58,61.9,0.0,0.0,0.0]
[1779600201680,40.39,76622.52,61.9,0.0,0.0,0.0]
[1779600211750,40.39,76622.46,61.9,0.0,0.0,0.0]
[1779600222827,40.39,76622.16,61.9,0.0,0.0,0.0]
[1779600229876,40.39,76622.17,61.9,0.0,0.0,0.0]
[1779600234911,40.39,76622.13,61.9,0.0,0.0,0.0]
[1779600239945,40.39,76621.09,61.9,0.0,0.0,0.0]
[1779600246995,40.39,76620.45,61.9,0.0,0.0,0.0]
[1779600252034,40.39,76618.53,61.9,0.0,0.0,0.0]
[1779600257069,40.39,76618.94,61.9,0.0,0.0,0.0]
[1779600262104,40.39,76622.39,61.9,0.0,0.0,0.0]
[1779600267139,40.39,76621.48,61.9,0.0,0.0,0.0]
[1779600271167,40.39,76621.04,61.9,0.0,0.0,0.0]
[1779600276206,40.39,76621.28,61.9,0.0,0.0,0.0]
[1779600281241,40.39,76621.23,61.9,0.0,0.0,0.0]
[1779600286277,40.39,76621.38,61.9,0.0,0.0,0.0]
[1779600292319,40.39,76620.99,61.9,0.0,0.0,0.0]
[1779600297354,40.39,76621.27,61.9,0.0,0.0,0.0]
[1779600300140,40.39,76620.93,61.9,0.0,0.0,0.0]
[1779600305410,40.39,76620.36,61.9,0.0,0.0,0.0]
[1779600318501,40.39,76620.06,61.9,0.0,0.0,0.0]
[1779600325596,40.39,76619.78,61.9,0.0,0.0,0.0]
[1779600331592,40.39,76619.18,61.9,0.0,0.0,0.0]
[1779600334613,40.39,76615.28,61.9,0.0,0.0,0.0]
[1779600339648,40.39,76613.0,61.9,0.0,0.0,0.0]
[1779600344683,40.39,76610.99,61.9,0.0,0.0,0.0]
[1779600347704,40.39,76603.66,61.9,0.0,0.0,0.0]
[1779600352739,40.39,76603.44,61.9,0.0,0.0,0.0]
[1779600354753,40.39,76598.22,61.9,0.0,0.0,0.0]
[1779600359788,40.39,76595.44,61.9,0.0,0.0,0.0]
[1779600364823,40.39,76591.16,61.9,0.0,0.0,0.0]
[1779600369858,40.39,76588.98,61.9,0.0,0.0,0.0]
[1779600374893,40.39,76588.34,61.9,0.0,0.0,0.0]
[1779600376907,40.39,76592.69,61.9,0.0,0.0,0.0]
[1779600380432,40.39,76594.81,61.9,0.0,0.0,0.0]
[1779600380440,40.39,76594.81,61.9,0.0,0.0,0.0]
[1779600386977,40.39,76596.08,61.9,0.0,0.0,0.0]
[1779600387984,40.39,76599.78,61.9,0.0,0.0,0.0]
[1779600389879,40.39,76601.53,61.9,0.0,0.0,0.0]
[1779600391547,40.39,76601.72,61.9,0.0,0.0,0.0]
[1779600391613,40.39,76601.18,61.9,0.0,0.0,0.0]
[1779600397047,40.39,76602.28,61.9,0.0,0.0,0.0]
[1779600399063,40.39,76606.38,61.9,0.0,0.0,0.0]
[1779600400406,40.39,76606.38,61.9,0.0,0.0,0.0]
[1779600400412,40.39,76606.38,61.9,0.0,0.0,0.0]
[1779600401077,40.39,76610.18,61.9,0.0,0.0,0.0]
[1779600406112,40.39,76612.58,61.9,0.0,0.0,0.0]
[1779600411147,40.39,76613.19,61.9,0.0,0.0,0.0]
[1779600417190,40.39,76614.99,61.9,0.0,0.0,0.0]
[1779600422228,40.39,76618.01,61.9,0.0,0.0,0.0]
[1779600427263,40.39,76617.52,61.9,0.0,0.0,0.0]
[1779600427952,40.39,76617.52,61.9,0.0,0.0,0.0]
[1779600428996,40.39,76617.4,61.9,0.0,0.0,0.0]
[1779600429002,40.39,76617.4,61.9,0.0,0.0,0.0]
[1779600429009,40.39,76617.4,61.9,0.0,0.0,0.0]
[1779600437333,40.39,76615.74,61.9,0.0,0.0,0.0]
[1779600444383,40.39,76614.79,61.9,0.0,0.0,0.0]
[1779600451432,40.39,76614.72,61.9,0.0,0.0,0.0]
[1779600459487,40.39,76614.57,61.9,0.0,0.0,0.0]
[1779600466537,40.39,76614.54,61.9,0.0,0.0,0.0]
[1779600471572,40.39,76615.14,61.9,0.0,0.0,0.0]
[1779600476607,40.39,76616.02,61.9,0.0,0.0,0.0]
[1779600481642,40.39,76616.27,61.9,0.0,0.0,0.0]
[1779600488691,40.39,76616.29,61.9,0.0,0.0,0.0]
[1779600493726,40.39,76617.04,61.9,0.0,0.0,0.0]
[1779600494733,40.39,76621.5,61.9,0.0,0.0,0.0]
[1779600499768,40.39,76623.02,61.9,0.0,0.0,0.0]
[1779600502789,40.39,76627.41,61.9,0.0,0.0,0.0]
[1779600503796,40.39,76632.45,61.9,0.0,0.0,0.0]
[1779600508831,40.39,76633.45,61.9,0.0,0.0,0.0]
[1779600511852,40.39,76630.53,61.9,0.0,0.0,0.0]
[1779600513866,40.39,76626.72,61.9,0.0,0.0,0.0]
[1779600519909,40.39,76625.62,61.9,0.0,0.0,0.0]
[1779600524944,40.39,76623.31,61.9,0.0,0.0,0.0]
[1779600530986,40.39,76623.18,61.9,0.0,0.0,0.0]
[1779600531993,40.39,76618.98,61.9,0.0,0.0,0.0]
[1779600534007,40.39,76614.91,61.9,0.0,0.0,0.0]
[1779600539042,40.39,76615.22,61.9,0.0,0.0,0.0]
[1779600540139,40.39,76615.22,61.9,0.0,0.0,0.0]
[1779600540146,40.39,76615.22,61.9,0.0,0.0,0.0]
[1779600550120,40.39,76617.52,61.9,0.0,0.0,0.0]
[1779600560190,40.39,76617.18,61.9,0.0,0.0,0.0]
[1779600569253,40.39,76616.85,61.9,0.0,0.0,0.0]
[1779600572274,40.39,76616.29,61.9,0.0,0.0,0.0]
[1779600577309,40.39,76615.85,61.9,0.0,0.0,0.0]
[1779600582344,40.39,76615.75,61.9,0.0,0.0,0.0]
[1779600592417,40.39,76616.73,61.9,0.0,0.0,0.0]
[1779600597452,40.39,76618.21,61.9,0.0,0.0,0.0]
[1779600603494,40.39,76618.77,61.9,0.0,0.0,0.0]
[1779600608529,40.39,76618.85,61.9,0.0,0.0,0.0]
[1779600610544,40.39,76628.2,61.9,0.0,0.0,0.0]
[1779600615581,40.39,76629.15,61.9,0.0,0.0,0.0]
[1779600620616,40.39,76629.6,61.9,0.0,0.0,0.0]
[1779600622630,40.39,76633.66,61.9,0.0,0.0,0.0]
[1779600627665,40.39,76634.01,61.9,0.0,0.0,0.0]
[1779600631693,40.39,76633.83,61.9,0.0,0.0,0.0]
[1779600638741,40.39,76633.64,61.9,0.0,0.0,0.0]
[1779600644784,40.39,76632.79,61.9,0.0,0.0,0.0]
[1779600654854,40.39,76633.02,61.9,0.0,0.0,0.0]
[1779600660896,40.39,76636.14,61.9,0.0,0.0,0.0]
[1779600673990,40.39,76635.44,61.9,0.0,0.0,0.0]
[1779600680033,40.39,76635.45,61.9,0.0,0.0,0.0]
[1779600688089,40.39,76635.54,61.9,0.0,0.0,0.0]
[1779600691110,40.39,76635.56,61.9,0.0,0.0,0.0]
[1779600693863,40.39,76635.56,61.9,0.0,0.0,0.0]
[1779600693869,40.39,76635.56,61.9,0.0,0.0,0.0]
[1779600704200,40.39,76635.32,61.9,0.0,0.0,0.0]
[1779600714271,40.39,76635.32,61.9,0.0,0.0,0.0]
[1779600719306,40.39,76634.07,61.9,0.0,0.0,0.0]
[1779600724344,40.39,76633.74,61.9,0.0,0.0,0.0]
[1779600728372,40.39,76629.3,61.9,0.0,0.0,0.0]
[1779600733407,40.39,76628.72,61.9,0.0,0.0,0.0]
[1779600737287,40.39,76628.65,61.9,0.0,0.0,0.0]
[1779600738653,40.39,76628.58,61.9,0.0,0.0,0.0]
[1779600738660,40.39,76628.58,61.9,0.0,0.0,0.0]
[1779600738667,40.39,76628.58,61.9,0.0,0.0,0.0]
[1779600748512,40.39,76628.23,61.9,0.0,0.0,0.0]
[1779600751533,40.39,76628.42,61.9,0.0,0.0,0.0]
[1779600756568,40.39,76628.31,61.9,0.0,0.0,0.0]
[1779600761605,40.39,76632.08,61.9,0.0,0.0,0.0]
[1779600766639,40.39,76634.89,61.9,0.0,0.0,0.0]
[1779600771674,40.39,76634.86,61.9,0.0,0.0,0.0]
[1779600775299,40.39,76634.89,61.9,0.0,0.0,0.0]
[1779600775651,40.39,76634.89,61.9,0.0,0.0,0.0]
[1779600778031,40.39,76634.95,61.9,0.0,0.0,0.0]
[1779600778037,40.39,76634.95,61.9,0.0,0.0,0.0]
[1779600787786,40.39,76636.78,61.9,0.0,0.0,0.0]
[1779600793829,40.39,76636.71,61.9,0.0,0.0,0.0]
[1779600803899,40.39,76634.28,61.9,0.0,0.0,0.0]
[1779600808936,40.39,76632.79,61.9,0.0,0.0,0.0]
[1779600812964,40.39,76632.36,61.9,0.0,0.0,0.0]
[1779600814978,40.39,76635.83,61.9,0.0,0.0,0.0]
[1779600820015,40.39,76635.81,61.9,0.0,0.0,0.0]
[1779600825049,40.39,76635.8,61.9,0.0,0.0,0.0]
[1779600830084,40.39,76635.81,61.9,0.0,0.0,0.0]
[1779600838140,40.39,76635.49,61.9,0.0,0.0,0.0]
[1779600849218,40.39,76635.54,61.9,0.0,0.0,0.0]
[1779600854253,40.39,76636.46,61.9,0.0,0.0,0.0]
[1779600860295,40.39,76636.36,61.9,0.0,0.0,0.0]
[1779600865330,40.39,76636.26,61.9,0.0,0.0,0.0]
[1779600871373,40.39,76636.12,61.9,0.0,0.0,0.0]
[1779600876408,40.39,76637.28,61.9,0.0,0.0,0.0]
[1779600883457,40.39,76636.84,61.9,0.0,0.0,0.0]
[1779600891513,40.39,76636.59,61.9,0.0,0.0,0.0]
[1779600900575,40.39,76636.13,61.9,0.0,0.0,0.0]
[1779600910646,40.39,76633.44,61.9,0.0,0.0,0.0]
[1779600915680,40.39,76633.46,61.9,0.0,0.0,0.0]
[1779600923739,40.39,76634.21,61.9,0.0,0.0,0.0]
[1779600929781,40.39,76634.15,61.9,0.0,0.0,0.0]
[1779600934051,40.39,76634.15,61.9,0.0,0.0,0.0]
[1779600934056,40.39,76634.15,61.9,0.0,0.0,0.0]
[1779600934152,40.39,76634.15,61.9,0.0,0.0,0.0]
[1779600939852,40.39,76633.75,61.9,0.0,0.0,0.0]
[1779600944887,40.39,76633.27,61.9,0.0,0.0,0.0]
[1779600949922,40.39,76633.47,61.9,0.0,0.0,0.0]
[1779600954957,40.39,76633.67,61.9,0.0,0.0,0.0]
[1779600966034,40.39,76633.65,61.9,0.0,0.0,0.0]
[1779600972076,40.39,76633.69,61.9,0.0,0.0,0.0]
[1779600977111,40.39,76634.44,61.9,0.0,0.0,0.0]
[1779600983153,40.39,76634.35,61.9,0.0,0.0,0.0]
[1779600986174,40.39,76625.36,61.9,0.0,0.0,0.0]
[1779600987181,40.39,76621.83,61.9,0.0,0.0,0.0]
[1779600992220,40.39,76621.23,61.9,0.0,0.0,0.0]
[1779600997255,40.39,76622.92,61.9,0.0,0.0,0.0]
[1779600998262,40.39,76626.84,61.9,0.0,0.0,0.0]
[1779601007325,40.39,76628.49,61.9,0.0,0.0,0.0]
[1779601014374,40.39,76627.89,61.9,0.0,0.0,0.0]
[1779601020134,40.39,76628.0,61.9,0.0,0.0,0.0]
[1779601020140,40.39,76628.0,61.9,0.0,0.0,0.0]
[1779601025452,40.39,76628.41,61.9,0.0,0.0,0.0]
[1779601029480,40.39,76634.06,61.9,0.0,0.0,0.0]
[1779601034515,40.39,76634.41,61.9,0.0,0.0,0.0]
[1779601038953,40.39,76632.48,61.9,0.0,0.0,0.0]
[1779601039460,40.39,76632.14,61.9,0.0,0.0,0.0]
[1779601039466,40.39,76632.14,61.9,0.0,0.0,0.0]
[1779601039473,40.39,76632.14,61.9,0.0,0.0,0.0]
[1779601044585,40.39,76629.91,61.9,0.0,0.0,0.0]
[1779601050627,40.39,76629.05,61.9,0.0,0.0,0.0]
[1779601052641,40.39,76629.01,61.9,0.0,0.0,0.0]
[1779601057676,40.39,76628.53,61.9,0.0,0.0,0.0]
[1779601062710,40.39,76628.23,61.9,0.0,0.0,0.0]
[1779601067746,40.39,76625.93,61.9,0.0,0.0,0.0]
[1779601072780,40.39,76625.64,61.9,0.0,0.0,0.0]
[1779601077816,40.39,76624.6,61.9,0.0,0.0,0.0]
[1779601080837,40.39,76618.08,61.9,0.0,0.0,0.0]
[1779601081844,40.39,76611.24,61.9,0.0,0.0,0.0]
[1779601083858,40.39,76607.56,61.9,0.0,0.0,0.0]
[1779601087886,40.39,76604.24,61.9,0.0,0.0,0.0]
[1779601092921,40.39,76603.85,61.9,0.0,0.0,0.0]
[1779601093928,40.39,76608.01,61.9,0.0,0.0,0.0]
[1779601098962,40.39,76609.05,61.9,0.0,0.0,0.0]
[1779601109032,40.39,76609.34,61.9,0.0,0.0,0.0]
[1779601111047,40.39,76609.3,61.9,0.0,0.0,0.0]
[1779601115074,40.39,76602.98,61.9,0.0,0.0,0.0]
[1779601120110,40.39,76602.03,61.9,0.0,0.0,0.0]
[1779601125145,40.39,76602.09,61.9,0.0,0.0,0.0]
[1779601130180,40.39,76599.37,61.9,0.0,0.0,0.0]
[1779601139243,40.39,76599.23,61.9,0.0,0.0,0.0]
[1779601140131,40.39,76599.23,61.9,0.0,0.0,0.0]
[1779601146292,40.39,76599.36,61.9,0.0,0.0,0.0]
[1779601151329,40.39,76598.1,61.9,0.0,0.0,0.0]
[1779601156363,40.39,76599.64,61.9,0.0,0.0,0.0]
[1779601161399,40.39,76598.88,61.9,0.0,0.0,0.0]
[1779601166434,40.39,76598.83,61.9,0.0,0.0,0.0]
[1779601172476,40.39,76598.87,61.9,0.0,0.0,0.0]
[1779601177511,40.39,76598.0,61.9,0.0,0.0,0.0]
[1779601180532,40.39,76594.41,61.9,0.0,0.0,0.0]
[1779601185568,40.39,76594.36,61.9,0.0,0.0,0.0]
[1779601189596,40.39,76598.17,61.9,0.0,0.0,0.0]
[1779601194630,40.39,76597.45,61.9,0.0,0.0,0.0]
[1779601200142,40.39,76597.45,61.9,0.0,0.0,0.0]
[1779601205710,40.39,76597.56,61.9,0.0,0.0,0.0]
[1779601210745,40.39,76597.5,61.9,0.0,0.0,0.0]
[1779601215780,40.39,76597.6,61.9,0.0,0.0,0.0]
[1779601221822,40.39,76597.97,61.9,0.0,0.0,0.0]
[1779601232899,40.39,76597.49,61.9,0.0,0.0,0.0]
[1779601239948,40.39,76596.89,61.9,0.0,0.0,0.0]
[1779601244988,40.39,76596.4,61.9,0.0,0.0,0.0]
[1779601250023,40.39,76596.58,61.9,0.0,0.0,0.0]
[1779601255062,40.39,76595.97,61.9,0.0,0.0,0.0]
[1779601260097,40.39,76596.03,61.9,0.0,0.0,0.0]
[1779601264124,40.39,76590.6,61.9,0.0,0.0,0.0]
[1779601271174,40.39,76590.2,61.9,0.0,0.0,0.0]
[1779601276209,40.39,76588.98,61.9,0.0,0.0,0.0]
[1779601282251,40.39,76588.05,61.9,0.0,0.0,0.0]
[1779601286279,40.39,76577.7,61.9,0.0,0.0,0.0]
[1779601287286,40.39,76572.13,61.9,0.0,0.0,0.0]
[1779601291314,40.39,76572.08,61.9,0.0,0.0,0.0]
[1779601297356,40.39,76570.66,61.9,0.0,0.0,0.0]
[1779601299370,40.39,76577.42,61.9,0.0,0.0,0.0]
[1779601304405,40.39,76578.83,61.9,0.0,0.0,0.0]
[1779601309440,40.39,76579.05,61.9,0.0,0.0,0.0]
[1779601314475,40.39,76578.31,61.9,0.0,0.0,0.0]
[1779601319510,40.39,76578.63,61.9,0.0,0.0,0.0]
[1779601320123,40.39,76578.63,61.9,0.0,0.0,0.0]
[1779601320130,40.39,76578.63,61.9,0.0,0.0,0.0]
[1779601329580,40.39,76578.54,61.9,0.0,0.0,0.0]
[1779601334615,40.39,76577.09,61.9,0.0,0.0,0.0]
[1779601340657,40.39,76575.08,61.9,0.0,0.0,0.0]
[1779601345694,40.39,76572.21,61.9,0.0,0.0,0.0]
[1779601350729,40.39,76571.9,61.9,0.0,0.0,0.0]
[1779601351737,40.39,76571.85,61.9,0.0,0.0,0.0]
[1779601354758,40.39,76576.01,61.9,0.0,0.0,0.0]
[1779601357779,40.39,76572.28,61.9,0.0,0.0,0.0]
[1779601363821,40.39,76572.76,61.9,0.0,0.0,0.0]
[1779601368859,40.39,76571.49,61.9,0.0,0.0,0.0]
[1779601373893,40.39,76571.71,61.9,0.0,0.0,0.0]
[1779601378929,40.39,76571.8,61.9,0.0,0.0,0.0]
[1779601383965,40.39,76572.41,61.9,0.0,0.0,0.0]
[1779601389000,40.39,76571.44,61.9,0.0,0.0,0.0]
[1779601394035,40.39,76570.57,61.9,0.0,0.0,0.0]
[1779601400077,40.39,76570.61,61.9,0.0,0.0,0.0]
[1779601405112,40.39,76572.33,61.9,0.0,0.0,0.0]
[1779601409141,40.39,76577.67,61.9,0.0,0.0,0.0]
[1779601411155,40.39,76580.57,61.9,0.0,0.0,0.0]
[1779601416190,40.39,76579.84,61.9,0.0,0.0,0.0]
[1779601421226,40.39,76582.37,61.9,0.0,0.0,0.0]
[1779601426262,40.39,76579.35,61.9,0.0,0.0,0.0]
[1779601432304,40.39,76579.07,61.9,0.0,0.0,0.0]
[1779601437339,40.39,76579.05,61.9,0.0,0.0,0.0]
[1779601440128,40.39,76578.19,61.9,0.0,0.0,0.0]
[1779601440133,40.39,76578.19,61.9,0.0,0.0,0.0]
[1779601446402,40.39,76573.56,61.9,0.0,0.0,0.0]
[1779601452444,40.39,76567.75,61.9,0.0,0.0,0.0]
[1779601457478,40.39,76566.53,61.9,0.0,0.0,0.0]
[1779601467549,40.39,76563.42,61.9,0.0,0.0,0.0]
[1779601471577,40.39,76563.05,61.9,0.0,0.0,0.0]
[1779601476613,40.39,76562.47,61.9,0.0,0.0,0.0]
[1779601481648,40.39,76562.32,61.9,0.0,0.0,0.0]
[1779601485658,40.39,76562.81,61.9,0.0,0.0,0.0]
[1779601485664,40.39,76562.81,61.9,0.0,0.0,0.0]
[1779601491718,40.39,76563.22,61.9,0.0,0.0,0.0]
[1779601496753,40.39,76563.1,61.9,0.0,0.0,0.0]
[1779601497498,40.39,76563.1,61.9,0.0,0.0,0.0]
[1779601497504,40.39,76563.1,61.9,0.0,0.0,0.0]
[1779601502795,40.39,76563.69,61.9,0.0,0.0,0.0]
[1779601507829,40.39,76562.99,61.9,0.0,0.0,0.0]
[1779601512865,40.39,76564.86,61.9,0.0,0.0,0.0]
[1779601517900,40.39,76566.18,61.9,0.0,0.0,0.0]
[1779601522935,40.39,76566.26,61.9,0.0,0.0,0.0]
[1779601529984,40.39,76565.67,61.9,0.0,0.0,0.0]
[1779601531998,40.39,76566.43,61.9,0.0,0.0,0.0]
[1779601537033,40.39,76566.82,61.9,0.0,0.0,0.0]
[1779601542068,40.39,76564.11,61.9,0.0,0.0,0.0]
[1779601547103,40.39,76563.55,61.9,0.0,0.0,0.0]
[1779601551160,40.39,76567.01,61.9,0.0,0.0,0.0]
[1779601552157,40.39,76575.26,61.9,0.0,0.0,0.0]
[1779601557191,40.39,76575.4,61.9,0.0,0.0,0.0]
[1779601562227,40.39,76580.19,61.9,0.0,0.0,0.0]
[1779601567262,40.39,76582.53,61.9,0.0,0.0,0.0]
[1779601570283,40.39,76586.68,61.9,0.0,0.0,0.0]
[1779601574311,40.39,76589.93,61.9,0.0,0.0,0.0]
[1779601579346,40.39,76592.64,61.9,0.0,0.0,0.0]
[1779601580353,40.39,76596.92,61.9,0.0,0.0,0.0]
[1779601583374,40.39,76602.03,61.9,0.0,0.0,0.0]
[1779601584380,40.39,76607.5,61.9,0.0,0.0,0.0]
[1779601589416,40.39,76607.42,61.9,0.0,0.0,0.0]
[1779601592437,40.39,76607.67,61.9,0.0,0.0,0.0]
[1779601597472,40.39,76607.77,61.9,0.0,0.0,0.0]
[1779601606535,40.39,76609.51,61.9,0.0,0.0,0.0]
[1779601611570,40.39,76609.95,61.9,0.0,0.0,0.0]
[1779601618618,40.39,76609.58,61.9,0.0,0.0,0.0]
[1779601621091,40.39,76609.56,61.9,0.0,0.0,0.0]
[1779601621096,40.39,76609.56,61.9,0.0,0.0,0.0]
[1779601625668,40.39,76602.41,61.9,0.0,0.0,0.0]
[1779601628688,40.39,76598.85,61.9,0.0,0.0,0.0]
[1779601636745,40.39,76598.4,61.9,0.0,0.0,0.0]
[1779601643793,40.39,76598.85,61.9,0.0,0.0,0.0]
[1779601649954,40.39,76598.85,61.9,0.0,0.0,0.0]
[1779601650515,40.39,76599.03,61.9,0.0,0.0,0.0]
[1779601650523,40.39,76599.03,61.9,0.0,0.0,0.0]
[1779601650530,40.39,76599.03,61.9,0.0,0.0,0.0]
[1779601651851,40.39,76599.57,61.9,0.0,0.0,0.0]
[1779601654873,40.39,76603.15,61.9,0.0,0.0,0.0]
[1779601658900,40.39,76606.5,61.9,0.0,0.0,0.0]
[1779601663935,40.39,76606.26,61.9,0.0,0.0,0.0]
[1779601668970,40.39,76608.73,61.9,0.0,0.0,0.0]
[1779601674004,40.39,76610.36,61.9,0.0,0.0,0.0]
[1779601679040,40.39,76608.95,61.9,0.0,0.0,0.0]
[1779601684075,40.39,76610.26,61.9,0.0,0.0,0.0]
[1779601689110,40.39,76609.41,61.9,0.0,0.0,0.0]
[1779601694145,40.39,76609.46,61.9,0.0,0.0,0.0]
[1779601699181,40.39,76611.5,61.9,0.0,0.0,0.0]
[1779601704217,40.39,76612.13,61.9,0.0,0.0,0.0]
[1779601705224,40.39,76617.25,61.9,0.0,0.0,0.0]
[1779601709255,40.39,76620.61,61.9,0.0,0.0,0.0]
[1779601711275,40.39,76620.35,61.9,0.0,0.0,0.0]
[1779601712282,40.39,76627.67,61.9,0.0,0.0,0.0]
[1779601717317,40.39,76627.25,61.9,0.0,0.0,0.0]
[1779601723359,40.39,76626.93,61.9,0.0,0.0,0.0]
[1779601728395,40.39,76627.83,61.9,0.0,0.0,0.0]
[1779601729402,40.39,76631.46,61.9,0.0,0.0,0.0]
[1779601730409,40.39,76635.6,61.9,0.0,0.0,0.0]
[1779601735444,40.39,76638.18,61.9,0.0,0.0,0.0]
[1779601740135,40.39,76638.23,61.9,0.0,0.0,0.0]
[1779601740141,40.39,76638.23,61.9,0.0,0.0,0.0]
[1779601744509,40.39,76646.21,61.9,0.0,0.0,0.0]
[1779601748536,40.39,76649.76,61.9,0.0,0.0,0.0]
[1779601751558,40.39,76660.19,61.9,0.0,0.0,0.0]
[1779601756871,40.39,76662.08,61.9,0.0,0.0,0.0]
[1779601762637,40.39,76668.08,61.9,0.0,0.0,0.0]
[1779601767672,40.39,76671.4,61.9,0.0,0.0,0.0]
[1779601771700,40.39,76671.31,61.9,0.0,0.0,0.0]
[1779601776735,40.39,76677.57,61.9,0.0,0.0,0.0]
[1779601779756,40.39,76682.55,61.9,0.0,0.0,0.0]
[1779601782777,40.39,76688.74,61.9,0.0,0.0,0.0]
[1779601787812,40.39,76688.02,61.9,0.0,0.0,0.0]
[1779601791840,40.39,76691.92,61.9,0.0,0.0,0.0]
[1779601796875,40.39,76691.16,61.9,0.0,0.0,0.0]
[1779601800128,40.39,76691.34,61.9,0.0,0.0,0.0]
[1779601800133,40.39,76691.34,61.9,0.0,0.0,0.0]
[1779601802919,40.39,76699.25,61.9,0.0,0.0,0.0]
[1779601805940,40.39,76702.47,61.9,0.0,0.0,0.0]
[1779601810975,40.39,76702.8,61.9,0.0,0.0,0.0]
[1779601816014,40.39,76703.77,61.9,0.0,0.0,0.0]
[1779601821048,40.39,76706.14,61.9,0.0,0.0,0.0]
[1779601827090,40.39,76709.16,61.9,0.0,0.0,0.0]
[1779601832125,40.39,76707.05,61.9,0.0,0.0,0.0]
[1779601837160,40.39,76710.8,61.9,0.0,0.0,0.0]
[1779601841188,40.39,76707.41,61.9,0.0,0.0,0.0]
[1779601846223,40.39,76706.04,61.9,0.0,0.0,0.0]
[1779601855286,40.39,76700.26,61.9,0.0,0.0,0.0]
[1779601856293,40.39,76706.33,61.9,0.0,0.0,0.0]
[1779601860130,40.39,76708.4,61.9,0.0,0.0,0.0]
[1779601860136,40.39,76708.4,61.9,0.0,0.0,0.0]
[1779601865356,40.39,76713.82,61.9,0.0,0.0,0.0]
[1779601871398,40.39,76713.16,61.9,0.0,0.0,0.0]
[1779601876436,40.39,76714.48,61.9,0.0,0.0,0.0]
[1779601881470,40.39,76720.08,61.9,0.0,0.0,0.0]
[1779601882476,40.39,76724.66,61.9,0.0,0.0,0.0]
[1779601887512,40.39,76724.35,61.9,0.0,0.0,0.0]
[1779601889526,40.39,76728.06,61.9,0.0,0.0,0.0]
[1779601891540,40.39,76733.16,61.9,0.0,0.0,0.0]
[1779601897581,40.39,76735.24,61.9,0.0,0.0,0.0]
[1779601902617,40.39,76734.51,61.9,0.0,0.0,0.0]
[1779601910283,40.39,76734.44,61.9,0.0,0.0,0.0]
[1779601910673,40.39,76731.01,61.9,0.0,0.0,0.0]
[1779601915708,40.39,76727.89,61.9,0.0,0.0,0.0]
[1779601919737,40.39,76731.72,61.9,0.0,0.0,0.0]
[1779601920745,40.39,76740.0,61.9,0.0,0.0,0.0]
[1779601921752,40.39,76743.65,61.9,0.0,0.0,0.0]
[1779601922387,40.39,76743.65,61.9,0.0,0.0,0.0]
[1779601922393,40.39,76743.65,61.9,0.0,0.0,0.0]
[1779601925780,40.39,76747.12,61.9,0.0,0.0,0.0]
[1779601928801,40.39,76750.8,61.9,0.0,0.0,0.0]
[1779601931823,40.39,76745.12,61.9,0.0,0.0,0.0]
[1779601934844,40.39,76741.79,61.9,0.0,0.0,0.0]
[1779601937865,40.39,76745.64,61.9,0.0,0.0,0.0]
[1779601942900,40.39,76746.24,61.9,0.0,0.0,0.0]
[1779601947935,40.39,76745.64,61.9,0.0,0.0,0.0]
[1779601949949,40.39,76750.2,61.9,0.0,0.0,0.0]
[1779601951963,40.39,76751.95,61.9,0.0,0.0,0.0]
[1779601955991,40.39,76756.86,61.9,0.0,0.0,0.0]
[1779601956998,40.39,76765.63,61.9,0.0,0.0,0.0]
[1779601958005,40.39,76769.17,61.9,0.0,0.0,0.0]
[1779601963040,40.39,76773.84,61.9,0.0,0.0,0.0]
[1779601968074,40.39,76774.97,61.9,0.0,0.0,0.0]
[1779601973110,40.39,76774.96,61.9,0.0,0.0,0.0]
[1779601975125,40.39,76771.81,61.9,0.0,0.0,0.0]
[1779601980160,40.39,76772.53,61.9,0.0,0.0,0.0]
[1779601986201,40.39,76766.49,61.9,0.0,0.0,0.0]
[1779601991237,40.39,76763.91,61.9,0.0,0.0,0.0]
[1779601994258,40.39,76758.63,61.9,0.0,0.0,0.0]
[1779601998286,40.39,76764.14,61.9,0.0,0.0,0.0]
[1779602003321,40.39,76765.63,61.9,0.0,0.0,0.0]
[1779602008356,40.39,76764.47,61.9,0.0,0.0,0.0]
[1779602011377,40.39,76766.74,61.9,0.0,0.0,0.0]
[1779602016412,40.39,76766.17,61.9,0.0,0.0,0.0]
[1779602021447,40.39,76765.05,61.9,0.0,0.0,0.0]
[1779602026482,40.39,76761.02,61.9,0.0,0.0,0.0]
[1779602028496,40.39,76757.27,61.9,0.0,0.0,0.0]
[1779602030510,40.39,76754.08,61.9,0.0,0.0,0.0]
[1779602035545,40.39,76750.16,61.9,0.0,0.0,0.0]
[1779602040130,40.39,76749.27,61.9,0.0,0.0,0.0]
[1779602040141,40.39,76749.27,61.9,0.0,0.0,0.0]
[1779602045615,40.39,76749.01,61.9,0.0,0.0,0.0]
[1779602050650,40.39,76748.36,61.9,0.0,0.0,0.0]
[1779602056692,40.39,76746.24,61.9,0.0,0.0,0.0]
[1779602061727,40.39,76745.11,61.9,0.0,0.0,0.0]
[1779602066762,40.39,76743.5,61.9,0.0,0.0,0.0]
[1779602071798,40.39,76741.94,61.9,0.0,0.0,0.0]
[1779602076833,40.39,76740.32,61.9,0.0,0.0,0.0]
[1779602081868,40.39,76733.93,61.9,0.0,0.0,0.0]
[1779602083882,40.39,76730.48,61.9,0.0,0.0,0.0]
[1779602088917,40.39,76730.17,61.9,0.0,0.0,0.0]
[1779602090931,40.39,76739.06,61.9,0.0,0.0,0.0]
[1779602096973,40.39,76739.13,61.9,0.0,0.0,0.0]
[1779602102008,40.39,76739.49,61.9,0.0,0.0,0.0]
[1779602107044,40.39,76739.42,61.9,0.0,0.0,0.0]
[1779602109058,40.39,76743.72,61.9,0.0,0.0,0.0]
[1779602114093,40.39,76745.23,61.9,0.0,0.0,0.0]
[1779602119128,40.39,76745.49,61.9,0.0,0.0,0.0]
[1779602124163,40.39,76742.63,61.9,0.0,0.0,0.0]
[1779602125170,40.39,76739.35,61.9,0.0,0.0,0.0]
[1779602130205,40.39,76737.7,61.9,0.0,0.0,0.0]
[1779602131212,40.39,76736.93,61.9,0.0,0.0,0.0]
[1779602136246,40.39,76734.94,61.9,0.0,0.0,0.0]
[1779602141283,40.39,76731.91,61.9,0.0,0.0,0.0]
[1779602146318,40.39,76730.66,61.9,0.0,0.0,0.0]
[1779602151353,40.39,76730.54,61.9,0.0,0.0,0.0]
[1779602156388,40.39,76728.49,61.9,0.0,0.0,0.0]
[1779602160145,40.39,76728.64,61.9,0.0,0.0,0.0]
[1779602165451,40.39,76729.17,61.9,0.0,0.0,0.0]
[1779602170487,40.39,76730.49,61.9,0.0,0.0,0.0]
[1779602175522,40.39,76732.24,61.9,0.0,0.0,0.0]
[1779602180557,40.39,76733.64,61.9,0.0,0.0,0.0]
[1779602185592,40.39,76736.19,61.9,0.0,0.0,0.0]
[1779602190627,40.39,76735.3,61.9,0.0,0.0,0.0]
[1779602195662,40.39,76736.64,61.9,0.0,0.0,0.0]
[1779602200699,40.39,76739.2,61.9,0.0,0.0,0.0]
[1779602205735,40.39,76739.31,61.9,0.0,0.0,0.0]
[1779602210770,40.39,76739.32,61.9,0.0,0.0,0.0]
[1779602213761,40.39,76739.17,61.9,0.0,0.0,0.0]
[1779602218826,40.39,76736.53,61.9,0.0,0.0,0.0]
[1779602223861,40.39,76734.97,61.9,0.0,0.0,0.0]
[1779602231917,40.39,76733.43,61.9,0.0,0.0,0.0]
[1779602233204,40.39,76733.43,61.9,0.0,0.0,0.0]
[1779602233216,40.39,76733.43,61.9,0.0,0.0,0.0]
[1779602244002,40.39,76735.37,61.9,0.0,0.0,0.0]
[1779602249037,40.39,76731.9,61.9,0.0,0.0,0.0]
[1779602251051,40.39,76731.83,61.9,0.0,0.0,0.0]
[1779602256086,40.39,76734.09,61.9,0.0,0.0,0.0]
[1779602260952,40.39,76734.21,61.9,0.0,0.0,0.0]
[1779602261114,40.39,76734.21,61.9,0.0,0.0,0.0]
[1779602261121,40.39,76734.21,61.9,0.0,0.0,0.0]
[1779602261128,40.39,76734.21,61.9,0.0,0.0,0.0]
[1779602267163,40.39,76736.08,61.9,0.0,0.0,0.0]
[1779602281261,40.39,76735.9,61.9,0.0,0.0,0.0]
[1779602286296,40.39,76736.05,61.9,0.0,0.0,0.0]
[1779602291331,40.39,76735.98,61.9,0.0,0.0,0.0]
[1779602296366,40.39,76736.88,61.9,0.0,0.0,0.0]
[1779602301401,40.39,76736.21,61.9,0.0,0.0,0.0]
[1779602306437,40.39,76736.55,61.9,0.0,0.0,0.0]
[1779602311471,40.39,76734.52,61.9,0.0,0.0,0.0]
[1779602316506,40.39,76734.01,61.9,0.0,0.0,0.0]
[1779602321541,40.39,76734.37,61.9,0.0,0.0,0.0]
[1779602327583,40.39,76733.61,61.9,0.0,0.0,0.0]
[1779602332618,40.39,76734.61,61.9,0.0,0.0,0.0]
[1779602337653,40.39,76734.72,61.9,0.0,0.0,0.0]
[1779602340143,40.39,76734.81,61.9,0.0,0.0,0.0]
[1779602340149,40.39,76734.81,61.9,0.0,0.0,0.0]
[1779602347723,40.39,76733.88,61.9,0.0,0.0,0.0]
[1779602352758,40.39,76733.48,61.9,0.0,0.0,0.0]
[1779602359807,40.39,76733.57,61.9,0.0,0.0,0.0]
[1779602366856,40.39,76733.57,61.9,0.0,0.0,0.0]
[1779602373905,40.39,76733.02,61.9,0.0,0.0,0.0]
[1779602380954,40.39,76733.21,61.9,0.0,0.0,0.0]
[1779602385989,40.39,76733.21,61.9,0.0,0.0,0.0]
[1779602391024,40.39,76730.58,61.9,0.0,0.0,0.0]
[1779602396058,40.39,76729.08,61.9,0.0,0.0,0.0]
[1779602401093,40.39,76725.45,61.9,0.0,0.0,0.0]
[1779602407136,40.39,76722.86,61.9,0.0,0.0,0.0]
[1779602409150,40.39,76726.16,61.9,0.0,0.0,0.0]
[1779602411164,40.39,76734.53,61.9,0.0,0.0,0.0]
[1779602416198,40.39,76735.14,61.9,0.0,0.0,0.0]
[1779602421234,40.39,76737.19,61.9,0.0,0.0,0.0]
[1779602426269,40.39,76737.67,61.9,0.0,0.0,0.0]
[1779602431305,40.39,76738.02,61.9,0.0,0.0,0.0]
[1779602433318,40.39,76743.32,61.9,0.0,0.0,0.0]
[1779602434325,40.39,76748.03,61.9,0.0,0.0,0.0]
[1779602439319,40.39,76748.96,61.9,0.0,0.0,0.0]
[1779602445403,40.39,76751.78,61.9,0.0,0.0,0.0]
[1779602450438,40.39,76754.5,61.9,0.0,0.0,0.0]
[1779602452452,40.39,76760.48,61.9,0.0,0.0,0.0]
[1779602455473,40.39,76765.13,61.9,0.0,0.0,0.0]
[1779602460508,40.39,76767.72,61.9,0.0,0.0,0.0]
[1779602463529,40.39,76772.91,61.9,0.0,0.0,0.0]
[1779602464535,40.39,76768.25,61.9,0.0,0.0,0.0]
[1779602469571,40.39,76766.66,61.9,0.0,0.0,0.0]
[1779602474606,40.39,76767.71,61.9,0.0,0.0,0.0]
[1779602478634,40.39,76762.27,61.9,0.0,0.0,0.0]
[1779602483669,40.39,76760.97,61.9,0.0,0.0,0.0]
[1779602488704,40.39,76762.75,61.9,0.0,0.0,0.0]
[1779602494746,40.39,76760.86,61.9,0.0,0.0,0.0]
[1779602499822,40.39,76760.38,61.9,0.0,0.0,0.0]
[1779602501836,40.39,76756.7,61.9,0.0,0.0,0.0]
[1779602503850,40.39,76751.96,61.9,0.0,0.0,0.0]
[1779602508885,40.39,76752.72,61.9,0.0,0.0,0.0]
[1779602513920,40.39,76752.79,61.9,0.0,0.0,0.0]
[1779602519962,40.39,76752.46,61.9,0.0,0.0,0.0]
[1779602525001,40.39,76748.29,61.9,0.0,0.0,0.0]
[1779602530036,40.39,76745.54,61.9,0.0,0.0,0.0]
[1779602535071,40.39,76743.79,61.9,0.0,0.0,0.0]
[1779602538091,40.39,76748.22,61.9,0.0,0.0,0.0]
[1779602543127,40.39,76745.69,61.9,0.0,0.0,0.0]
[1779602548162,40.39,76743.63,61.9,0.0,0.0,0.0]
[1779602549169,40.39,76739.3,61.9,0.0,0.0,0.0]
[1779602551183,40.39,76737.72,61.9,0.0,0.0,0.0]
[1779602556218,40.39,76737.0,61.9,0.0,0.0,0.0]
[1779602566288,40.39,76737.13,61.9,0.0,0.0,0.0]
[1779602571323,40.39,76738.43,61.9,0.0,0.0,0.0]
[1779602576358,40.39,76738.47,61.9,0.0,0.0,0.0]
[1779602582400,40.39,76738.9,61.9,0.0,0.0,0.0]
[1779602587434,40.39,76737.6,61.9,0.0,0.0,0.0]
[1779602592470,40.39,76736.81,61.9,0.0,0.0,0.0]
[1779602597505,40.39,76737.85,61.9,0.0,0.0,0.0]
[1779602602540,40.39,76738.67,61.9,0.0,0.0,0.0]
[1779602607574,40.39,76737.98,61.9,0.0,0.0,0.0]
[1779602611603,40.39,76738.02,61.9,0.0,0.0,0.0]
[1779602616637,40.39,76737.82,61.9,0.0,0.0,0.0]
[1779602622680,40.39,76738.04,61.9,0.0,0.0,0.0]
[1779602627715,40.39,76737.57,61.9,0.0,0.0,0.0]
[1779602632750,40.39,76735.38,61.9,0.0,0.0,0.0]
[1779602637785,40.39,76733.68,61.9,0.0,0.0,0.0]
[1779602643827,40.39,76733.02,61.9,0.0,0.0,0.0]
[1779602648861,40.39,76735.07,61.9,0.0,0.0,0.0]
[1779602653897,40.39,76735.85,61.9,0.0,0.0,0.0]
[1779602658932,40.39,76735.96,61.9,0.0,0.0,0.0]
[1779602663968,40.39,76735.05,61.9,0.0,0.0,0.0]
[1779602669003,40.39,76738.16,61.9,0.0,0.0,0.0]
[1779602671016,40.39,76738.79,61.9,0.0,0.0,0.0]
[1779602675045,40.39,76745.11,61.9,0.0,0.0,0.0]
[1779602684111,40.39,76745.62,61.9,0.0,0.0,0.0]
[1779602689146,40.39,76742.63,61.9,0.0,0.0,0.0]
[1779602694181,40.39,76741.9,61.9,0.0,0.0,0.0]
[1779602699217,40.39,76743.31,61.9,0.0,0.0,0.0]
[1779602704251,40.39,76743.49,61.9,0.0,0.0,0.0]
[1779602713314,40.39,76743.86,61.9,0.0,0.0,0.0]
[1779602718349,40.39,76744.69,61.9,0.0,0.0,0.0]
[1779602725397,40.39,76744.73,61.9,0.0,0.0,0.0]
[1779602734461,40.39,76744.65,61.9,0.0,0.0,0.0]
[1779602740503,40.39,76744.69,61.9,0.0,0.0,0.0]
[1779602746545,40.39,76744.6,61.9,0.0,0.0,0.0]
[1779602751580,40.39,76748.23,61.9,0.0,0.0,0.0]
[1779602759636,40.39,76748.19,61.9,0.0,0.0,0.0]
[1779602764671,40.39,76747.97,61.9,0.0,0.0,0.0]
[1779602769706,40.39,76747.5,61.9,0.0,0.0,0.0]
[1779602770713,40.39,76743.71,61.9,0.0,0.0,0.0]
[1779602775748,40.39,76742.06,61.9,0.0,0.0,0.0]
[1779602780783,40.39,76739.72,61.9,0.0,0.0,0.0]
[1779602785818,40.39,76735.59,61.9,0.0,0.0,0.0]
[1779602790853,40.39,76734.35,61.9,0.0,0.0,0.0]
[1779602791860,40.39,76734.56,61.9,0.0,0.0,0.0]
[1779602797902,40.39,76734.85,61.9,0.0,0.0,0.0]
[1779602802937,40.39,76734.62,61.9,0.0,0.0,0.0]
[1779602807974,40.39,76732.7,61.9,0.0,0.0,0.0]
[1779602813009,40.39,76731.44,61.9,0.0,0.0,0.0]
[1779602818044,40.39,76731.89,61.9,0.0,0.0,0.0]
[1779602821065,40.39,76737.81,61.9,0.0,0.0,0.0]
[1779602824086,40.39,76741.09,61.9,0.0,0.0,0.0]
[1779602827107,40.39,76744.68,61.9,0.0,0.0,0.0]
[1779602832142,40.39,76746.98,61.9,0.0,0.0,0.0]
[1779602839191,40.39,76746.86,61.9,0.0,0.0,0.0]
[1779602840199,40.39,76743.49,61.9,0.0,0.0,0.0]
[1779602845233,40.39,76743.36,61.9,0.0,0.0,0.0]
[1779602848254,40.39,76746.84,61.9,0.0,0.0,0.0]
[1779602851275,40.39,76746.59,61.9,0.0,0.0,0.0]
[1779602859331,40.39,76746.82,61.9,0.0,0.0,0.0]
[1779602867387,40.39,76750.78,61.9,0.0,0.0,0.0]
[1779602871955,40.39,76752.1,61.9,0.0,0.0,0.0]
[1779602872984,40.39,76753.3,61.9,0.0,0.0,0.0]
[1779602878464,40.39,76752.46,61.9,0.0,0.0,0.0]
[1779602879471,40.39,76756.83,61.9,0.0,0.0,0.0]
[1779602884506,40.39,76757.53,61.9,0.0,0.0,0.0]
[1779602888534,40.39,76754.32,61.9,0.0,0.0,0.0]
[1779602893568,40.39,76754.38,61.9,0.0,0.0,0.0]
[1779602899611,40.39,76754.07,61.9,0.0,0.0,0.0]
[1779602904646,40.39,76754.15,61.9,0.0,0.0,0.0]
[1779602909681,40.39,76754.33,61.9,0.0,0.0,0.0]
[1779602911695,40.39,76754.06,61.9,0.0,0.0,0.0]
[1779602916730,40.39,76751.67,61.9,0.0,0.0,0.0]
[1779602923779,40.39,76751.67,61.9,0.0,0.0,0.0]
[1779602930827,40.39,76752.4,61.9,0.0,0.0,0.0]
[1779602935863,40.39,76751.65,61.9,0.0,0.0,0.0]
[1779602940902,40.39,76751.78,61.9,0.0,0.0,0.0]
[1779602941954,40.39,76748.85,61.9,0.0,0.0,0.0]
[1779602942945,40.39,76735.88,61.9,0.0,0.0,0.0]
[1779602946974,40.39,76738.85,61.9,0.0,0.0,0.0]
[1779602952013,40.39,76739.49,61.9,0.0,0.0,0.0]
[1779602957044,40.39,76740.4,61.9,0.0,0.0,0.0]
[1779602962079,40.39,76740.59,61.9,0.0,0.0,0.0]
[1779602967114,40.39,76740.94,61.9,0.0,0.0,0.0]
[1779602971142,40.39,76740.84,61.9,0.0,0.0,0.0]
[1779602978190,40.39,76741.15,61.9,0.0,0.0,0.0]
[1779602983226,40.39,76741.2,61.9,0.0,0.0,0.0]
[1779602988261,40.39,76743.78,61.9,0.0,0.0,0.0]
[1779602993296,40.39,76745.69,61.9,0.0,0.0,0.0]
[1779602998331,40.39,76743.73,61.9,0.0,0.0,0.0]
[1779603003366,40.39,76744.33,61.9,0.0,0.0,0.0]
[1779603008401,40.39,76745.32,61.9,0.0,0.0,0.0]
[1779603015451,40.39,76745.71,61.9,0.0,0.0,0.0]
[1779603020486,40.39,76746.58,61.9,0.0,0.0,0.0]
[1779603025521,40.39,76747.51,61.9,0.0,0.0,0.0]
[1779603028549,40.39,76752.58,61.9,0.0,0.0,0.0]
[1779603031570,40.39,76753.4,61.9,0.0,0.0,0.0]
[1779603035598,40.39,76747.28,61.9,0.0,0.0,0.0]
[1779603049696,40.39,76746.54,61.9,0.0,0.0,0.0]
[1779603055738,40.39,76746.25,61.9,0.0,0.0,0.0]
[1779603057752,40.39,76742.22,61.9,0.0,0.0,0.0]
[1779603062787,40.39,76740.96,61.9,0.0,0.0,0.0]
[1779603067823,40.39,76741.18,61.9,0.0,0.0,0.0]
[1779603076886,40.39,76741.45,61.9,0.0,0.0,0.0]
[1779603082931,40.39,76742.03,61.9,0.0,0.0,0.0]
[1779603090989,40.39,76742.28,61.9,0.0,0.0,0.0]
[1779603091994,40.39,76741.27,61.9,0.0,0.0,0.0]
[1779603097029,40.39,76737.87,61.9,0.0,0.0,0.0]
[1779603100050,40.39,76737.79,61.9,0.0,0.0,0.0]
[1779603106092,40.39,76737.74,61.9,0.0,0.0,0.0]
[1779603111127,40.39,76737.84,61.9,0.0,0.0,0.0]
[1779603116162,40.39,76738.04,61.9,0.0,0.0,0.0]
[1779603121196,40.39,76738.09,61.9,0.0,0.0,0.0]
[1779603134288,40.39,76738.29,61.9,0.0,0.0,0.0]
[1779603141338,40.39,76737.11,61.9,0.0,0.0,0.0]
[1779603151410,40.39,76736.69,61.9,0.0,0.0,0.0]
[1779603158459,40.39,76736.67,61.9,0.0,0.0,0.0]
[1779603164501,40.39,76737.54,61.9,0.0,0.0,0.0]
[1779603169536,40.39,76737.4,61.9,0.0,0.0,0.0]
[1779603174571,40.39,76735.82,61.9,0.0,0.0,0.0]
[1779603179606,40.39,76735.32,61.9,0.0,0.0,0.0]
[1779603184641,40.39,76734.75,61.9,0.0,0.0,0.0]
[1779603189676,40.39,76733.89,61.9,0.0,0.0,0.0]
[1779603195719,40.39,76734.59,61.9,0.0,0.0,0.0]
[1779603205788,40.39,76734.1,61.9,0.0,0.0,0.0]
[1779603210824,40.39,76733.99,61.9,0.0,0.0,0.0]
[1779603215859,40.39,76733.62,61.9,0.0,0.0,0.0]
[1779603224922,40.39,76733.79,61.9,0.0,0.0,0.0]
[1779603230964,40.39,76733.69,61.9,0.0,0.0,0.0]
[1779603236000,40.39,76734.24,61.9,0.0,0.0,0.0]
[1779603241042,40.39,76734.52,61.9,0.0,0.0,0.0]
[1779603246077,40.39,76734.03,61.9,0.0,0.0,0.0]
[1779603248092,40.39,76729.4,61.9,0.0,0.0,0.0]
[1779603253130,40.39,76728.34,61.9,0.0,0.0,0.0]
[1779603258165,40.39,76728.1,61.9,0.0,0.0,0.0]
[1779603271256,40.39,76727.69,61.9,0.0,0.0,0.0]
[1779603281326,40.39,76727.69,61.9,0.0,0.0,0.0]
[1779603286361,40.39,76735.37,61.9,0.0,0.0,0.0]
[1779603291396,40.39,76736.79,61.9,0.0,0.0,0.0]
[1779603293409,40.39,76745.81,61.9,0.0,0.0,0.0]
[1779603294418,40.39,76748.72,61.9,0.0,0.0,0.0]
[1779603295424,40.39,76752.81,61.9,0.0,0.0,0.0]
[1779603297438,40.39,76758.05,61.9,0.0,0.0,0.0]
[1779603301466,40.39,76751.58,61.9,0.0,0.0,0.0]
[1779603302473,40.39,76748.37,61.9,0.0,0.0,0.0]
[1779603307508,40.39,76743.4,61.9,0.0,0.0,0.0]
[1779603308516,40.39,76736.52,61.9,0.0,0.0,0.0]
[1779603309523,40.39,76733.51,61.9,0.0,0.0,0.0]
[1779603314557,40.39,76731.86,61.9,0.0,0.0,0.0]
[1779603319593,40.39,76729.26,61.9,0.0,0.0,0.0]
[1779603324627,40.39,76729.26,61.9,0.0,0.0,0.0]
[1779603329663,40.39,76729.15,61.9,0.0,0.0,0.0]
[1779603332684,40.39,76729.96,61.9,0.0,0.0,0.0]
[1779603340740,40.39,76729.32,61.9,0.0,0.0,0.0]
[1779603344768,40.39,76726.04,61.9,0.0,0.0,0.0]
[1779603349803,40.39,76726.46,61.9,0.0,0.0,0.0]
[1779603355845,40.39,76726.58,61.9,0.0,0.0,0.0]
[1779603357859,40.39,76718.3,61.9,0.0,0.0,0.0]
[1779603358866,40.39,76715.07,61.9,0.0,0.0,0.0]
[1779603363901,40.39,76717.35,61.9,0.0,0.0,0.0]
[1779603368936,40.39,76716.46,61.9,0.0,0.0,0.0]
[1779603376992,40.39,76716.45,61.9,0.0,0.0,0.0]
[1779603382028,40.39,76715.81,61.9,0.0,0.0,0.0]
[1779603387063,40.39,76715.57,61.9,0.0,0.0,0.0]
[1779603392098,40.39,76715.76,61.9,0.0,0.0,0.0]
[1779603399148,40.39,76719.4,61.9,0.0,0.0,0.0]
[1779603404184,40.39,76720.04,61.9,0.0,0.0,0.0]
[1779603412240,40.39,76719.68,61.9,0.0,0.0,0.0]
[1779603417276,40.39,76719.8,61.9,0.0,0.0,0.0]
[1779603424325,40.39,76719.47,61.9,0.0,0.0,0.0]
[1779603431374,40.39,76719.41,61.9,0.0,0.0,0.0]
[1779603437440,40.39,76719.08,61.9,0.0,0.0,0.0]
[1779603445496,40.39,76719.93,61.9,0.0,0.0,0.0]
[1779603450531,40.39,76719.79,61.9,0.0,0.0,0.0]
[1779603453552,40.39,76719.73,61.9,0.0,0.0,0.0]
[1779603458289,40.39,76719.65,61.9,0.0,0.0,0.0]
[1779603459619,40.39,76719.65,61.9,0.0,0.0,0.0]
[1779603465636,40.39,76719.36,61.9,0.0,0.0,0.0]
[1779603470670,40.39,76719.57,61.9,0.0,0.0,0.0]
[1779603474699,40.39,76723.54,61.9,0.0,0.0,0.0]
[1779603475706,40.39,76730.52,61.9,0.0,0.0,0.0]
[1779603480741,40.39,76732.94,61.9,0.0,0.0,0.0]
[1779603482953,40.39,76733.57,61.9,0.0,0.0,0.0]
[1779603483261,40.39,76733.57,61.9,0.0,0.0,0.0]
[1779603488797,40.39,76734.56,61.9,0.0,0.0,0.0]
[1779603493832,40.39,76734.53,61.9,0.0,0.0,0.0]
[1779603497860,40.39,76727.06,61.9,0.0,0.0,0.0]
[1779603500881,40.39,76724.14,61.9,0.0,0.0,0.0]
[1779603506924,40.39,76723.33,61.9,0.0,0.0,0.0]
[1779603511959,40.39,76723.08,61.9,0.0,0.0,0.0]
[1779603516994,40.39,76723.04,61.9,0.0,0.0,0.0]
[1779603519009,40.39,76728.81,61.9,0.0,0.0,0.0]
[1779603524046,40.39,76728.7,61.9,0.0,0.0,0.0]
[1779603529080,40.39,76728.59,61.9,0.0,0.0,0.0]
[1779603535123,40.39,76726.45,61.9,0.0,0.0,0.0]
[1779603542172,40.39,76726.33,61.9,0.0,0.0,0.0]
[1779603547206,40.39,76726.08,61.9,0.0,0.0,0.0]
[1779603555264,40.39,76718.83,61.9,0.0,0.0,0.0]
[1779603556271,40.39,76715.71,61.9,0.0,0.0,0.0]
[1779603561308,40.39,76713.81,61.9,0.0,0.0,0.0]
[1779603562313,40.39,76710.57,61.9,0.0,0.0,0.0]
[1779603565334,40.39,76705.16,61.9,0.0,0.0,0.0]
[1779603570369,40.39,76704.24,61.9,0.0,0.0,0.0]
[1779603571376,40.39,76704.2,61.9,0.0,0.0,0.0]
[1779603576410,40.39,76706.67,61.9,0.0,0.0,0.0]
[1779603581446,40.39,76706.93,61.9,0.0,0.0,0.0]
[1779603586481,40.39,76709.83,61.9,0.0,0.0,0.0]
[1779603591516,40.39,76708.66,61.9,0.0,0.0,0.0]
[1779603600579,40.39,76708.3,61.9,0.0,0.0,0.0]
[1779603605614,40.39,76708.26,61.9,0.0,0.0,0.0]
[1779603610649,40.39,76710.62,61.9,0.0,0.0,0.0]
[1779603615684,40.39,76710.43,61.9,0.0,0.0,0.0]
[1779603620719,40.39,76710.55,61.9,0.0,0.0,0.0]
[1779603626761,40.39,76711.52,61.9,0.0,0.0,0.0]
[1779603631796,40.39,76711.52,61.9,0.0,0.0,0.0]
[1779603637840,40.39,76711.72,61.9,0.0,0.0,0.0]
[1779603642876,40.39,76711.01,61.9,0.0,0.0,0.0]
[1779603647911,40.39,76710.66,61.9,0.0,0.0,0.0]
[1779603652946,40.39,76711.41,61.9,0.0,0.0,0.0]
[1779603657981,40.39,76711.3,61.9,0.0,0.0,0.0]
[1779603663016,40.39,76711.34,61.9,0.0,0.0,0.0]
[1779603668051,40.39,76711.29,61.9,0.0,0.0,0.0]
[1779603674093,40.39,76711.29,61.9,0.0,0.0,0.0]
[1779603682149,40.39,76711.48,61.9,0.0,0.0,0.0]
[1779603690206,40.39,76711.47,61.9,0.0,0.0,0.0]
[1779603693225,40.39,76711.04,61.9,0.0,0.0,0.0]
[1779603698262,40.39,76710.4,61.9,0.0,0.0,0.0]
[1779603709337,40.39,76710.25,61.9,0.0,0.0,0.0]
[1779603715386,40.39,76710.3,61.9,0.0,0.0,0.0]
[1779603726464,40.39,76710.26,61.9,0.0,0.0,0.0]
[1779603730492,40.39,76718.38,61.9,0.0,0.0,0.0]
[1779603736534,40.39,76719.6,61.9,0.0,0.0,0.0]
[1779603743585,40.39,76718.69,61.9,0.0,0.0,0.0]
[1779603748620,40.39,76718.74,61.9,0.0,0.0,0.0]
[1779603751641,40.39,76718.71,61.9,0.0,0.0,0.0]
[1779603756677,40.39,76719.36,61.9,0.0,0.0,0.0]
[1779603762719,40.39,76719.65,61.9,0.0,0.0,0.0]
[1779603767754,40.39,76719.52,61.9,0.0,0.0,0.0]
[1779603774803,40.39,76719.46,61.9,0.0,0.0,0.0]
[1779603780845,40.39,76719.31,61.9,0.0,0.0,0.0]
[1779603784873,40.39,76715.64,61.9,0.0,0.0,0.0]
[1779603786887,40.39,76712.78,61.9,0.0,0.0,0.0]
[1779603791922,40.39,76712.23,61.9,0.0,0.0,0.0]
[1779603798970,40.39,76711.49,61.9,0.0,0.0,0.0]
[1779603804011,40.39,76711.56,61.9,0.0,0.0,0.0]
[1779603805018,40.39,76708.0,61.9,0.0,0.0,0.0]
[1779603807032,40.39,76704.64,61.9,0.0,0.0,0.0]
[1779603812069,40.39,76702.35,61.9,0.0,0.0,0.0]
[1779603813085,40.39,76685.37,61.9,0.0,0.0,0.0]
[1779603814091,40.39,76678.11,61.9,0.0,0.0,0.0]
[1779603817113,40.39,76675.39,61.9,0.0,0.0,0.0]
[1779603821141,40.39,76682.08,61.9,0.0,0.0,0.0]
[1779603826176,40.39,76682.35,61.9,0.0,0.0,0.0]
[1779603836246,40.39,76682.65,61.9,0.0,0.0,0.0]
[1779603841280,40.39,76682.68,61.9,0.0,0.0,0.0]
[1779603847323,40.39,76684.23,61.9,0.0,0.0,0.0]
[1779603851352,40.39,76680.5,61.9,0.0,0.0,0.0]
[1779603854373,40.39,76672.72,61.9,0.0,0.0,0.0]
[1779603855380,40.39,76668.4,61.9,0.0,0.0,0.0]
[1779603860415,40.39,76667.54,61.9,0.0,0.0,0.0]
[1779603865450,40.39,76667.04,61.9,0.0,0.0,0.0]
[1779603870485,40.39,76667.82,61.9,0.0,0.0,0.0]
[1779603871492,40.39,76667.98,61.9,0.0,0.0,0.0]
[1779603872499,40.39,76664.67,61.9,0.0,0.0,0.0]
[1779603877534,40.39,76665.18,61.9,0.0,0.0,0.0]
[1779603882569,40.39,76664.56,61.9,0.0,0.0,0.0]
[1779603892639,40.39,76664.08,61.9,0.0,0.0,0.0]
[1779603894653,40.39,76668.94,61.9,0.0,0.0,0.0]
[1779603899688,40.39,76667.83,61.9,0.0,0.0,0.0]
[1779603905730,40.39,76668.64,61.9,0.0,0.0,0.0]
[1779603910765,40.39,76668.21,61.9,0.0,0.0,0.0]
[1779603914292,40.39,76667.84,61.9,0.0,0.0,0.0]
[1779603921842,40.39,76667.12,61.9,0.0,0.0,0.0]
[1779603923856,40.39,76662.02,61.9,0.0,0.0,0.0]
[1779603925869,40.39,76664.81,61.9,0.0,0.0,0.0]
[1779603930905,40.39,76664.34,61.9,0.0,0.0,0.0]
[1779603931912,40.39,76664.06,61.9,0.0,0.0,0.0]
[1779603936951,40.39,76665.0,61.9,0.0,0.0,0.0]
[1779603941986,40.39,76665.97,61.9,0.0,0.0,0.0]
[1779603947021,40.39,76666.85,61.9,0.0,0.0,0.0]
[1779603953063,40.39,76665.29,61.9,0.0,0.0,0.0]
[1779603959105,40.39,76665.18,61.9,0.0,0.0,0.0]
[1779603964140,40.39,76664.47,61.9,0.0,0.0,0.0]
[1779603969175,40.39,76664.47,61.9,0.0,0.0,0.0]
[1779603975217,40.39,76664.89,61.9,0.0,0.0,0.0]
[1779603980251,40.39,76664.6,61.9,0.0,0.0,0.0]
[1779603986516,40.39,76664.01,61.9,0.0,0.0,0.0]
[1779603991329,40.39,76661.5,61.9,0.0,0.0,0.0]
[1779603998387,40.39,76661.4,61.9,0.0,0.0,0.0]
[1779604003422,40.39,76661.39,61.9,0.0,0.0,0.0]
[1779604005436,40.39,76664.73,61.9,0.0,0.0,0.0]
[1779604010471,40.39,76661.43,61.9,0.0,0.0,0.0]
[1779604012485,40.39,76649.74,61.9,0.0,0.0,0.0]
[1779604013492,40.39,76646.87,61.9,0.0,0.0,0.0]
[1779604018527,40.39,76645.78,61.9,0.0,0.0,0.0]
[1779604020541,40.39,76639.32,61.9,0.0,0.0,0.0]
[1779604021548,40.39,76642.54,61.9,0.0,0.0,0.0]
[1779604029604,40.39,76642.44,61.9,0.0,0.0,0.0]
[1779604034639,40.39,76642.75,61.9,0.0,0.0,0.0]
[1779604039674,40.39,76643.48,61.9,0.0,0.0,0.0]
[1779604044708,40.39,76644.1,61.9,0.0,0.0,0.0]
[1779604049744,40.39,76644.86,61.9,0.0,0.0,0.0]
[1779604051757,40.39,76644.65,61.9,0.0,0.0,0.0]
[1779604058808,40.39,76645.33,61.9,0.0,0.0,0.0]
[1779604063843,40.39,76643.93,61.9,0.0,0.0,0.0]
[1779604064850,40.39,76638.8,61.9,0.0,0.0,0.0]
[1779604069886,40.39,76637.04,61.9,0.0,0.0,0.0]
[1779604072908,40.39,76634.13,61.9,0.0,0.0,0.0]
[1779604080963,40.39,76631.87,61.9,0.0,0.0,0.0]
[1779604085999,40.39,76630.38,61.9,0.0,0.0,0.0]
[1779604091034,40.39,76631.28,61.9,0.0,0.0,0.0]
[1779604093952,40.39,76631.6,61.9,0.0,0.0,0.0]
[1779604093994,40.39,76631.6,61.9,0.0,0.0,0.0]
[1779604102111,40.39,76632.74,61.9,0.0,0.0,0.0]
[1779604111174,40.39,76632.38,61.9,0.0,0.0,0.0]
[1779604116209,40.39,76632.06,61.9,0.0,0.0,0.0]
[1779604129300,40.39,76631.65,61.9,0.0,0.0,0.0]
[1779604134335,40.39,76630.72,61.9,0.0,0.0,0.0]
[1779604140377,40.39,76628.88,61.9,0.0,0.0,0.0]
[1779604141385,40.39,76632.8,61.9,0.0,0.0,0.0]
[1779604142392,40.39,76640.34,61.9,0.0,0.0,0.0]
[1779604148433,40.39,76641.14,61.9,0.0,0.0,0.0]
[1779604149441,40.39,76638.07,61.9,0.0,0.0,0.0]
[1779604154476,40.39,76637.46,61.9,0.0,0.0,0.0]
[1779604161525,40.39,76637.37,61.9,0.0,0.0,0.0]
[1779604162532,40.39,76642.23,61.9,0.0,0.0,0.0]
[1779604163539,40.39,76645.44,61.9,0.0,0.0,0.0]
[1779604170588,40.39,76645.34,61.9,0.0,0.0,0.0]
[1779604173609,40.39,76645.3,61.9,0.0,0.0,0.0]
[1779604177638,40.39,76650.46,61.9,0.0,0.0,0.0]
[1779604182673,40.39,76651.94,61.9,0.0,0.0,0.0]
[1779604187710,40.39,76651.84,61.9,0.0,0.0,0.0]
[1779604192745,40.39,76650.12,61.9,0.0,0.0,0.0]
[1779604194759,40.39,76646.01,61.9,0.0,0.0,0.0]
[1779604199794,40.39,76644.22,61.9,0.0,0.0,0.0]
[1779604201808,40.39,76651.32,61.9,0.0,0.0,0.0]
[1779604202815,40.39,76655.01,61.9,0.0,0.0,0.0]
[1779604210871,40.39,76657.24,61.9,0.0,0.0,0.0]
[1779604215906,40.39,76656.39,61.9,0.0,0.0,0.0]
[1779604220941,40.39,76656.64,61.9,0.0,0.0,0.0]
[1779604225976,40.39,76656.26,61.9,0.0,0.0,0.0]
[1779604232018,40.39,76657.45,61.9,0.0,0.0,0.0]
[1779604237053,40.39,76656.89,61.9,0.0,0.0,0.0]
[1779604245109,40.39,76655.81,61.9,0.0,0.0,0.0]
[1779604250144,40.39,76655.58,61.9,0.0,0.0,0.0]
[1779604254172,40.39,76660.65,61.9,0.0,0.0,0.0]
[1779604255178,40.39,76663.45,61.9,0.0,0.0,0.0]
[1779604258200,40.39,76666.98,61.9,0.0,0.0,0.0]
[1779604263235,40.39,76665.97,61.9,0.0,0.0,0.0]
[1779604268272,40.39,76666.05,61.9,0.0,0.0,0.0]
[1779604273308,40.39,76663.1,61.9,0.0,0.0,0.0]
[1779604280356,40.39,76662.96,61.9,0.0,0.0,0.0]
[1779604285391,40.39,76664.93,61.9,0.0,0.0,0.0]
[1779604290426,40.39,76665.58,61.9,0.0,0.0,0.0]
[1779604291433,40.39,76665.21,61.9,0.0,0.0,0.0]
[1779604297475,40.39,76665.91,61.9,0.0,0.0,0.0]
[1779604304524,40.39,76665.37,61.9,0.0,0.0,0.0]
[1779604309558,40.39,76665.32,61.9,0.0,0.0,0.0]
[1779604312581,40.39,76662.46,61.9,0.0,0.0,0.0]
[1779604316609,40.39,76666.65,61.9,0.0,0.0,0.0]
[1779604321644,40.39,76667.38,61.9,0.0,0.0,0.0]
[1779604328693,40.39,76667.61,61.9,0.0,0.0,0.0]
[1779604333728,40.39,76668.5,61.9,0.0,0.0,0.0]
[1779604336749,40.39,76671.13,61.9,0.0,0.0,0.0]
[1779604340782,40.39,76676.74,61.9,0.0,0.0,0.0]
[1779604341790,40.39,76679.98,61.9,0.0,0.0,0.0]
[1779604346825,40.39,76680.04,61.9,0.0,0.0,0.0]
[1779604351860,40.39,76680.7,61.9,0.0,0.0,0.0]
[1779604356895,40.39,76682.78,61.9,0.0,0.0,0.0]
[1779604361930,40.39,76682.06,61.9,0.0,0.0,0.0]
[1779604366965,40.39,76682.06,61.9,0.0,0.0,0.0]
[1779604372001,40.39,76682.07,61.9,0.0,0.0,0.0]
[1779604377038,40.39,76682.16,61.9,0.0,0.0,0.0]
[1779604383080,40.39,76676.65,61.9,0.0,0.0,0.0]
[1779604385096,40.39,76672.0,61.9,0.0,0.0,0.0]
[1779604386103,40.39,76668.5,61.9,0.0,0.0,0.0]
[1779604392145,40.39,76667.21,61.9,0.0,0.0,0.0]
[1779604394159,40.39,76664.37,61.9,0.0,0.0,0.0]
[1779604399194,40.39,76664.26,61.9,0.0,0.0,0.0]
[1779604404229,40.39,76664.84,61.9,0.0,0.0,0.0]
[1779604409264,40.39,76666.22,61.9,0.0,0.0,0.0]
[1779604412285,40.39,76666.37,61.9,0.0,0.0,0.0]
[1779604418330,40.39,76666.43,61.9,0.0,0.0,0.0]
[1779604420344,40.39,76670.52,61.9,0.0,0.0,0.0]
[1779604425379,40.39,76671.75,61.9,0.0,0.0,0.0]
[1779604433434,40.39,76670.86,61.9,0.0,0.0,0.0]
[1779604440484,40.39,76672.29,61.9,0.0,0.0,0.0]
[1779604445519,40.39,76671.31,61.9,0.0,0.0,0.0]
[1779604450554,40.39,76671.96,61.9,0.0,0.0,0.0]
[1779604455589,40.39,76672.15,61.9,0.0,0.0,0.0]
[1779604458609,40.39,76676.44,61.9,0.0,0.0,0.0]
[1779604459617,40.39,76679.04,61.9,0.0,0.0,0.0]
[1779604464652,40.39,76681.56,61.9,0.0,0.0,0.0]
[1779604467673,40.39,76684.33,61.9,0.0,0.0,0.0]
[1779604471701,40.39,76684.82,61.9,0.0,0.0,0.0]
[1779604476736,40.39,76684.16,61.9,0.0,0.0,0.0]
[1779604481771,40.39,76683.25,61.9,0.0,0.0,0.0]
[1779604482778,40.39,76674.34,61.9,0.0,0.0,0.0]
[1779604484792,40.39,76670.22,61.9,0.0,0.0,0.0]
[1779604489827,40.39,76669.1,61.9,0.0,0.0,0.0]
[1779604494862,40.39,76669.76,61.9,0.0,0.0,0.0]
[1779604496876,40.39,76661.05,61.9,0.0,0.0,0.0]
[1779604497883,40.39,76648.41,61.9,0.0,0.0,0.0]
[1779604498890,40.39,76645.45,61.9,0.0,0.0,0.0]
[1779604500904,40.39,76642.3,61.9,0.0,0.0,0.0]
[1779604506946,40.39,76646.2,61.9,0.0,0.0,0.0]
[1779604507953,40.39,76649.73,61.9,0.0,0.0,0.0]
[1779604509967,40.39,76656.58,61.9,0.0,0.0,0.0]
[1779604512988,40.39,76659.71,61.9,0.0,0.0,0.0]
[1779604518023,40.39,76660.93,61.9,0.0,0.0,0.0]
[1779604520037,40.39,76663.58,61.9,0.0,0.0,0.0]
[1779604525075,40.39,76664.46,61.9,0.0,0.0,0.0]
[1779604530110,40.39,76663.77,61.9,0.0,0.0,0.0]
[1779604536153,40.39,76663.93,61.9,0.0,0.0,0.0]
[1779604545215,40.39,76665.78,61.9,0.0,0.0,0.0]
[1779604550251,40.39,76667.17,61.9,0.0,0.0,0.0]
[1779604557300,40.39,76666.64,61.9,0.0,0.0,0.0]
[1779604562336,40.39,76666.43,61.9,0.0,0.0,0.0]
[1779604569408,40.39,76666.35,61.9,0.0,0.0,0.0]
[1779604578471,40.39,76666.53,61.9,0.0,0.0,0.0]
[1779604581492,40.39,76669.99,61.9,0.0,0.0,0.0]
[1779604584513,40.39,76672.77,61.9,0.0,0.0,0.0]
[1779604592569,40.39,76672.57,61.9,0.0,0.0,0.0]
[1779604597605,40.39,76671.9,61.9,0.0,0.0,0.0]
[1779604602640,40.39,76672.29,61.9,0.0,0.0,0.0]
[1779604610696,40.39,76672.05,61.9,0.0,0.0,0.0]
[1779604617745,40.39,76672.05,61.9,0.0,0.0,0.0]
[1779604622780,40.39,76672.1,61.9,0.0,0.0,0.0]
[1779604623787,40.39,76674.92,61.9,0.0,0.0,0.0]
[1779604629829,40.39,76675.47,61.9,0.0,0.0,0.0]
[1779604634864,40.39,76675.42,61.9,0.0,0.0,0.0]
[1779604639898,40.39,76675.87,61.9,0.0,0.0,0.0]
[1779604644933,40.39,76675.91,61.9,0.0,0.0,0.0]
[1779604648962,40.39,76678.92,61.9,0.0,0.0,0.0]
[1779604650977,40.39,76681.64,61.9,0.0,0.0,0.0]
[1779604651983,40.39,76681.63,61.9,0.0,0.0,0.0]
[1779604657020,40.39,76681.63,61.9,0.0,0.0,0.0]
[1779604662054,40.39,76682.37,61.9,0.0,0.0,0.0]
[1779604667088,40.39,76682.75,61.9,0.0,0.0,0.0]
[1779604672124,40.39,76682.73,61.9,0.0,0.0,0.0]
[1779604674140,40.39,76686.39,61.9,0.0,0.0,0.0]
[1779604675148,40.39,76690.42,61.9,0.0,0.0,0.0]
[1779604680183,40.39,76692.72,61.9,0.0,0.0,0.0]
[1779604685224,40.39,76692.62,61.9,0.0,0.0,0.0]
[1779604687238,40.39,76689.8,61.9,0.0,0.0,0.0]
[1779604696302,40.39,76689.67,61.9,0.0,0.0,0.0]
[1779604702344,40.39,76689.81,61.9,0.0,0.0,0.0]
[1779604704953,40.39,76690.78,61.9,0.0,0.0,0.0]
[1779604705564,40.39,76690.62,61.9,0.0,0.0,0.0]
[1779604708386,40.39,76698.87,61.9,0.0,0.0,0.0]
[1779604711407,40.39,76702.22,61.9,0.0,0.0,0.0]
[1779604716442,40.39,76702.74,61.9,0.0,0.0,0.0]
[1779604721477,40.39,76704.05,61.9,0.0,0.0,0.0]
[1779604724499,40.39,76700.94,61.9,0.0,0.0,0.0]
[1779604731548,40.39,76701.28,61.9,0.0,0.0,0.0]
[1779604738613,40.39,76699.74,61.9,0.0,0.0,0.0]
[1779604742643,40.39,76696.95,61.9,0.0,0.0,0.0]
[1779604750699,40.39,76696.02,61.9,0.0,0.0,0.0]
[1779604762783,40.39,76698.27,61.9,0.0,0.0,0.0]
[1779604763790,40.39,76701.48,61.9,0.0,0.0,0.0]
[1779604767818,40.39,76694.2,61.9,0.0,0.0,0.0]
[1779604768825,40.39,76686.08,61.9,0.0,0.0,0.0]
[1779604769832,40.39,76682.15,61.9,0.0,0.0,0.0]
[1779604770839,40.39,76679.59,61.9,0.0,0.0,0.0]
[1779604771846,40.39,76677.34,61.9,0.0,0.0,0.0]
[1779604776881,40.39,76676.26,61.9,0.0,0.0,0.0]
[1779604780909,40.39,76672.86,61.9,0.0,0.0,0.0]
[1779604783930,40.39,76669.46,61.9,0.0,0.0,0.0]
[1779604788965,40.39,76669.62,61.9,0.0,0.0,0.0]
[1779604794000,40.39,76667.58,61.9,0.0,0.0,0.0]
[1779604797022,40.39,76660.86,61.9,0.0,0.0,0.0]
[1779604798029,40.39,76652.74,61.9,0.0,0.0,0.0]
[1779604799035,40.39,76646.4,61.9,0.0,0.0,0.0]
[1779604804071,40.39,76652.41,61.9,0.0,0.0,0.0]
[1779604809106,40.39,76651.71,61.9,0.0,0.0,0.0]
[1779604816156,40.39,76652.81,61.9,0.0,0.0,0.0]
[1779604821191,40.39,76653.73,61.9,0.0,0.0,0.0]
[1779604832269,40.39,76653.48,61.9,0.0,0.0,0.0]
[1779604838311,40.39,76653.46,61.9,0.0,0.0,0.0]
[1779604843346,40.39,76653.94,61.9,0.0,0.0,0.0]
[1779604850396,40.39,76654.08,61.9,0.0,0.0,0.0]
[1779604855432,40.39,76654.23,61.9,0.0,0.0,0.0]
[1779604861474,40.39,76654.21,61.9,0.0,0.0,0.0]
[1779604865503,40.39,76659.22,61.9,0.0,0.0,0.0]
[1779604870538,40.39,76661.19,61.9,0.0,0.0,0.0]
[1779604875577,40.39,76662.55,61.9,0.0,0.0,0.0]
[1779604880612,40.39,76663.47,61.9,0.0,0.0,0.0]
[1779604883633,40.39,76666.29,61.9,0.0,0.0,0.0]
[1779604885646,40.39,76671.9,61.9,0.0,0.0,0.0]
[1779604890681,40.39,76672.7,61.9,0.0,0.0,0.0]
[1779604891689,40.39,76672.96,61.9,0.0,0.0,0.0]
[1779604892696,40.39,76676.26,61.9,0.0,0.0,0.0]
[1779604897731,40.39,76678.39,61.9,0.0,0.0,0.0]
[1779604902766,40.39,76678.52,61.9,0.0,0.0,0.0]
[1779604907801,40.39,76678.59,61.9,0.0,0.0,0.0]
[1779604912836,40.39,76678.37,61.9,0.0,0.0,0.0]
[1779604921900,40.39,76678.21,61.9,0.0,0.0,0.0]
[1779604927632,40.39,76678.81,61.9,0.0,0.0,0.0]
[1779604928337,40.39,76678.81,61.9,0.0,0.0,0.0]
[1779604936015,40.39,76679.19,61.9,0.0,0.0,0.0]
[1779604943062,40.39,76679.0,61.9,0.0,0.0,0.0]
[1779604949104,40.39,76678.88,61.9,0.0,0.0,0.0]
[1779604953132,40.39,76678.96,61.9,0.0,0.0,0.0]
[1779604961196,40.39,76678.98,61.9,0.0,0.0,0.0]
[1779604967237,40.39,76679.25,61.9,0.0,0.0,0.0]
[1779604970258,40.39,76684.31,61.9,0.0,0.0,0.0]
[1779604975294,40.39,76686.09,61.9,0.0,0.0,0.0]
[1779604980329,40.39,76687.05,61.9,0.0,0.0,0.0]
[1779604981336,40.39,76690.09,61.9,0.0,0.0,0.0]
[1779604982399,40.39,76694.83,61.9,0.0,0.0,0.0]
[1779604983403,40.39,76699.39,61.9,0.0,0.0,0.0]
[1779604985417,40.39,76707.39,61.9,0.0,0.0,0.0]
[1779604986424,40.39,76718.71,61.9,0.0,0.0,0.0]
[1779604987431,40.39,76721.71,61.9,0.0,0.0,0.0]
[1779604992466,40.39,76721.98,61.9,0.0,0.0,0.0]
[1779604993473,40.39,76718.69,61.9,0.0,0.0,0.0]
[1779604998508,40.39,76718.65,61.9,0.0,0.0,0.0]
[1779605003543,40.39,76718.94,61.9,0.0,0.0,0.0]
[1779605008578,40.39,76719.08,61.9,0.0,0.0,0.0]
[1779605011599,40.39,76719.4,61.9,0.0,0.0,0.0]
[1779605016634,40.39,76718.79,61.9,0.0,0.0,0.0]
[1779605018648,40.39,76722.95,61.9,0.0,0.0,0.0]
[1779605024690,40.39,76724.7,61.9,0.0,0.0,0.0]
[1779605031738,40.39,76722.12,61.9,0.0,0.0,0.0]
[1779605032746,40.39,76715.21,61.9,0.0,0.0,0.0]
[1779605034760,40.39,76712.65,61.9,0.0,0.0,0.0]
[1779605039795,40.39,76713.62,61.9,0.0,0.0,0.0]
[1779605041809,40.39,76716.33,61.9,0.0,0.0,0.0]
[1779605046844,40.39,76716.46,61.9,0.0,0.0,0.0]
[1779605051879,40.39,76718.41,61.9,0.0,0.0,0.0]
[1779605057362,40.39,76719.07,61.9,0.0,0.0,0.0]
[1779605062956,40.39,76719.24,61.9,0.0,0.0,0.0]
[1779605064969,40.39,76715.87,61.9,0.0,0.0,0.0]
[1779605072019,40.39,76715.5,61.9,0.0,0.0,0.0]
[1779605080075,40.39,76715.15,61.9,0.0,0.0,0.0]
[1779605088131,40.39,76716.36,61.9,0.0,0.0,0.0]
[1779605093167,40.39,76718.84,61.9,0.0,0.0,0.0]
[1779605097194,40.39,76721.42,61.9,0.0,0.0,0.0]
[1779605099208,40.39,76724.24,61.9,0.0,0.0,0.0]
[1779605106258,40.39,76725.91,61.9,0.0,0.0,0.0]
[1779605112300,40.39,76726.11,61.9,0.0,0.0,0.0]
[1779605118342,40.39,76725.87,61.9,0.0,0.0,0.0]
[1779605123377,40.39,76724.32,61.9,0.0,0.0,0.0]
[1779605128413,40.39,76725.49,61.9,0.0,0.0,0.0]
[1779605131434,40.39,76725.12,61.9,0.0,0.0,0.0]
[1779605132441,40.39,76719.15,61.9,0.0,0.0,0.0]
[1779605133448,40.39,76716.58,61.9,0.0,0.0,0.0]
[1779605139490,40.39,76717.36,61.9,0.0,0.0,0.0]
[1779605145531,40.39,76718.63,61.9,0.0,0.0,0.0]
[1779605153590,40.39,76719.16,61.9,0.0,0.0,0.0]
[1779605158626,40.39,76719.85,61.9,0.0,0.0,0.0]
[1779605163661,40.39,76720.05,61.9,0.0,0.0,0.0]
[1779605170709,40.39,76721.18,61.9,0.0,0.0,0.0]
[1779605176752,40.39,76720.43,61.9,0.0,0.0,0.0]
[1779605181787,40.39,76720.28,61.9,0.0,0.0,0.0]
[1779605187829,40.39,76719.86,61.9,0.0,0.0,0.0]
[1779605190850,40.39,76716.86,61.9,0.0,0.0,0.0]
[1779605191856,40.39,76716.83,61.9,0.0,0.0,0.0]
[1779605196891,40.39,76717.14,61.9,0.0,0.0,0.0]
[1779605208976,40.39,76716.62,61.9,0.0,0.0,0.0]
[1779605210990,40.39,76711.48,61.9,0.0,0.0,0.0]
[1779605216025,40.39,76713.84,61.9,0.0,0.0,0.0]
[1779605221060,40.39,76716.34,61.9,0.0,0.0,0.0]
[1779605224080,40.39,76718.71,61.9,0.0,0.0,0.0]
[1779605229115,40.39,76718.91,61.9,0.0,0.0,0.0]
[1779605234154,40.39,76720.91,61.9,0.0,0.0,0.0]
[1779605236168,40.39,76724.54,61.9,0.0,0.0,0.0]
[1779605243217,40.39,76718.19,61.9,0.0,0.0,0.0]
[1779605244223,40.39,76714.57,61.9,0.0,0.0,0.0]
[1779605246238,40.39,76711.92,61.9,0.0,0.0,0.0]
[1779605251272,40.39,76709.78,61.9,0.0,0.0,0.0]
[1779605256308,40.39,76709.82,61.9,0.0,0.0,0.0]
[1779605262350,40.39,76708.9,61.9,0.0,0.0,0.0]
[1779605267386,40.39,76709.37,61.9,0.0,0.0,0.0]
[1779605272269,40.39,76711.13,61.9,0.0,0.0,0.0]
[1779605273072,40.39,76711.13,61.9,0.0,0.0,0.0]
[1779605276449,40.39,76716.54,61.9,0.0,0.0,0.0]
[1779605277456,40.39,76720.62,61.9,0.0,0.0,0.0]
[1779605282491,40.39,76718.29,61.9,0.0,0.0,0.0]
[1779605293568,40.39,76718.91,61.9,0.0,0.0,0.0]
[1779605298603,40.39,76720.85,61.9,0.0,0.0,0.0]
[1779605304645,40.39,76722.15,61.9,0.0,0.0,0.0]
[1779605307667,40.39,76726.65,61.9,0.0,0.0,0.0]
[1779605308673,40.39,76729.77,61.9,0.0,0.0,0.0]
[1779605310688,40.39,76743.05,61.9,0.0,0.0,0.0]
[1779605311695,40.39,76749.67,61.9,0.0,0.0,0.0]
[1779605312702,40.39,76752.02,61.9,0.0,0.0,0.0]
[1779605315726,40.39,76754.73,61.9,0.0,0.0,0.0]
[1779605315953,40.39,76754.73,61.9,0.0,0.0,0.0]
[1779605316328,40.39,76754.73,61.9,0.0,0.0,0.0]
[1779605316818,40.39,76761.3,61.9,0.0,0.0,0.0]
[1779605317825,40.39,76764.07,61.9,0.0,0.0,0.0]
[1779605322860,40.39,76763.75,61.9,0.0,0.0,0.0]
[1779605327895,40.39,76763.53,61.9,0.0,0.0,0.0]
[1779605330916,40.39,76768.19,61.9,0.0,0.0,0.0]
[1779605331923,40.39,76772.46,61.9,0.0,0.0,0.0]
[1779605334944,40.39,76775.53,61.9,0.0,0.0,0.0]
[1779605338972,40.39,76779.28,61.9,0.0,0.0,0.0]
[1779605340986,40.39,76769.75,61.9,0.0,0.0,0.0]
[1779605341993,40.39,76766.23,61.9,0.0,0.0,0.0]
[1779605345015,40.39,76773.7,61.9,0.0,0.0,0.0]
[1779605346022,40.39,76776.57,61.9,0.0,0.0,0.0]
[1779605351057,40.39,76778.16,61.9,0.0,0.0,0.0]
[1779605356092,40.39,76780.97,61.9,0.0,0.0,0.0]
[1779605362134,40.39,76782.27,61.9,0.0,0.0,0.0]
[1779605365155,40.39,76778.13,61.9,0.0,0.0,0.0]
[1779605366162,40.39,76781.26,61.9,0.0,0.0,0.0]
[1779605371197,40.39,76782.73,61.9,0.0,0.0,0.0]
[1779605376232,40.39,76783.41,61.9,0.0,0.0,0.0]
[1779605379262,40.39,76788.74,61.9,0.0,0.0,0.0]
[1779605380266,40.39,76791.65,61.9,0.0,0.0,0.0]
[1779605383285,40.39,76795.41,61.9,0.0,0.0,0.0]
[1779605385299,40.39,76802.74,61.9,0.0,0.0,0.0]
[1779605389327,40.39,76805.68,61.9,0.0,0.0,0.0]
[1779605394362,40.39,76803.82,61.9,0.0,0.0,0.0]
[1779605396376,40.39,76811.84,61.9,0.0,0.0,0.0]
[1779605400404,40.39,76815.08,61.9,0.0,0.0,0.0]
[1779605402418,40.39,76818.62,61.9,0.0,0.0,0.0]
[1779605405439,40.39,76815.09,61.9,0.0,0.0,0.0]
[1779605410474,40.39,76816.49,61.9,0.0,0.0,0.0]
[1779605414502,40.39,76819.48,61.9,0.0,0.0,0.0]
[1779605415509,40.39,76829.1,61.9,0.0,0.0,0.0]
[1779605418533,40.39,76832.31,61.9,0.0,0.0,0.0]
[1779605422561,40.39,76835.1,61.9,0.0,0.0,0.0]
[1779605425582,40.39,76837.87,61.9,0.0,0.0,0.0]
[1779605426589,40.39,76844.24,61.9,0.0,0.0,0.0]
[1779605428603,40.39,76847.22,61.9,0.0,0.0,0.0]
[1779605430617,40.39,76851.03,61.9,0.0,0.0,0.0]
[1779605431624,40.39,76852.61,61.9,0.0,0.0,0.0]
[1779605433639,40.39,76858.45,61.9,0.0,0.0,0.0]
[1779605437666,40.39,76860.95,61.9,0.0,0.0,0.0]
[1779605438673,40.39,76869.08,61.9,0.0,0.0,0.0]
[1779605440687,40.39,76871.43,61.9,0.0,0.0,0.0]
[1779605441693,40.39,76865.94,61.9,0.0,0.0,0.0]
[1779605446729,40.39,76864.54,61.9,0.0,0.0,0.0]
[1779605451773,40.39,76865.95,61.9,0.0,0.0,0.0]
[1779605452780,40.39,76862.42,61.9,0.0,0.0,0.0]
[1779605456809,40.39,76871.29,61.9,0.0,0.0,0.0]
[1779605460838,40.39,76880.93,61.9,0.0,0.0,0.0]
[1779605461844,40.39,76886.35,61.9,0.0,0.0,0.0]
[1779605463858,40.39,76895.36,61.9,0.0,0.0,0.0]
[1779605468899,40.39,76902.36,61.9,0.0,0.0,0.0]
[1779605473940,40.39,76904.01,61.9,0.0,0.0,0.0]
[1779605475952,40.39,76941.76,61.9,0.0,0.0,0.0]
[1779605476959,40.39,76947.14,61.9,0.0,0.0,0.0]
[1779605477972,40.39,76931.04,61.9,0.0,0.0,0.0]
[1779605478978,40.39,76919.35,61.9,0.0,0.0,0.0]
[1779605479985,40.39,76916.8,61.9,0.0,0.0,0.0]
[1779605484017,40.39,76923.95,61.9,0.0,0.0,0.0]
[1779605485024,40.39,76932.35,61.9,0.0,0.0,0.0]
[1779605487040,40.39,76939.14,61.9,0.0,0.0,0.0]
[1779605488046,40.39,76942.56,61.9,0.0,0.0,0.0]
[1779605489053,40.39,76936.27,61.9,0.0,0.0,0.0]
[1779605491067,40.39,76934.84,61.9,0.0,0.0,0.0]
[1779605493081,40.39,76937.91,61.9,0.0,0.0,0.0]
[1779605494088,40.39,76935.04,61.9,0.0,0.0,0.0]
[1779605496103,40.39,76941.11,61.9,0.0,0.0,0.0]
[1779605499123,40.39,76937.85,61.9,0.0,0.0,0.0]
[1779605503152,40.39,76944.45,61.9,0.0,0.0,0.0]
[1779605505171,40.39,76941.4,61.9,0.0,0.0,0.0]
[1779605507185,40.39,76946.27,61.9,0.0,0.0,0.0]
[1779605511214,40.39,76966.72,61.9,0.0,0.0,0.0]
[1779605513228,40.39,76959.75,61.9,0.0,0.0,0.0]
[1779605514235,40.39,76962.35,61.9,0.0,0.0,0.0]
[1779605515242,40.39,76965.64,61.9,0.0,0.0,0.0]
[1779605518263,40.39,76968.14,61.9,0.0,0.0,0.0]
[1779605519269,40.39,76964.46,61.9,0.0,0.0,0.0]
[1779605525312,40.39,76965.38,61.9,0.0,0.0,0.0]
[1779605530347,40.39,76963.51,61.9,0.0,0.0,0.0]
[1779605532361,40.39,76956.69,61.9,0.0,0.0,0.0]
[1779605537396,40.39,76951.9,61.9,0.0,0.0,0.0]
[1779605541425,40.39,76949.55,61.9,0.0,0.0,0.0]
[1779605544446,40.39,76946.32,61.9,0.0,0.0,0.0]
[1779605546473,40.39,76940.59,61.9,0.0,0.0,0.0]
[1779605547480,40.39,76934.35,61.9,0.0,0.0,0.0]
[1779605550504,40.39,76936.91,61.9,0.0,0.0,0.0]
[1779605551510,40.39,76937.07,61.9,0.0,0.0,0.0]
[1779605553524,40.39,76932.94,61.9,0.0,0.0,0.0]
[1779605558559,40.39,76933.25,61.9,0.0,0.0,0.0]
[1779605564601,40.39,76936.3,61.9,0.0,0.0,0.0]
[1779605566619,40.39,76941.77,61.9,0.0,0.0,0.0]
[1779605567626,40.39,76938.71,61.9,0.0,0.0,0.0]
[1779605568633,40.39,76936.1,61.9,0.0,0.0,0.0]
[1779605569640,40.39,76940.15,61.9,0.0,0.0,0.0]
[1779605573668,40.39,76937.2,61.9,0.0,0.0,0.0]
[1779605575682,40.39,76946.62,61.9,0.0,0.0,0.0]
[1779605576689,40.39,76949.47,61.9,0.0,0.0,0.0]
[1779605578703,40.39,76944.54,61.9,0.0,0.0,0.0]
[1779605580717,40.39,76940.27,61.9,0.0,0.0,0.0]
[1779605583738,40.39,76936.87,61.9,0.0,0.0,0.0]
[1779605588773,40.39,76936.16,61.9,0.0,0.0,0.0]
[1779605590787,40.39,76925.99,61.9,0.0,0.0,0.0]
[1779605591794,40.39,76921.87,61.9,0.0,0.0,0.0]
[1779605596829,40.39,76920.19,61.9,0.0,0.0,0.0]
[1779605598843,40.39,76924.79,61.9,0.0,0.0,0.0]
[1779605600857,40.39,76932.03,61.9,0.0,0.0,0.0]
[1779605605895,40.39,76930.42,61.9,0.0,0.0,0.0]
[1779605608917,40.39,76935.27,61.9,0.0,0.0,0.0]
[1779605611946,40.39,76938.37,61.9,0.0,0.0,0.0]
[1779605612953,40.39,76941.06,61.9,0.0,0.0,0.0]
[1779605614967,40.39,76944.27,61.9,0.0,0.0,0.0]
[1779605620012,40.39,76945.43,61.9,0.0,0.0,0.0]
[1779605622015,40.39,76941.71,61.9,0.0,0.0,0.0]
[1779605625037,40.39,76937.64,61.9,0.0,0.0,0.0]
[1779605628058,40.39,76931.33,61.9,0.0,0.0,0.0]
[1779605632085,40.39,76928.92,61.9,0.0,0.0,0.0]
[1779605637120,40.39,76926.5,61.9,0.0,0.0,0.0]
[1779605642155,40.39,76927.26,61.9,0.0,0.0,0.0]
[1779605646184,40.39,76929.78,61.9,0.0,0.0,0.0]
[1779605654240,40.39,76926.61,61.9,0.0,0.0,0.0]
[1779605659276,40.39,76925.2,61.9,0.0,0.0,0.0]
[1779605660283,40.39,76921.78,61.9,0.0,0.0,0.0]
[1779605665319,40.39,76922.01,61.9,0.0,0.0,0.0]
[1779605671361,40.39,76923.9,61.9,0.0,0.0,0.0]
[1779605677403,40.39,76921.65,61.9,0.0,0.0,0.0]
[1779605679417,40.39,76917.95,61.9,0.0,0.0,0.0]
[1779605684451,40.39,76917.88,61.9,0.0,0.0,0.0]
[1779605689487,40.39,76919.31,61.9,0.0,0.0,0.0]
[1779605690494,40.39,76922.36,61.9,0.0,0.0,0.0]
[1779605695529,40.39,76921.63,61.9,0.0,0.0,0.0]
[1779605700564,40.39,76921.77,61.9,0.0,0.0,0.0]
[1779605706606,40.39,76921.7,61.9,0.0,0.0,0.0]
[1779605711644,40.39,76922.89,61.9,0.0,0.0,0.0]
[1779605717689,40.39,76923.0,61.9,0.0,0.0,0.0]
[1779605719702,40.39,76920.47,61.9,0.0,0.0,0.0]
[1779605724738,40.39,76921.35,61.9,0.0,0.0,0.0]
[1779605729773,40.39,76919.28,61.9,0.0,0.0,0.0]
[1779605730803,40.39,76919.28,61.9,0.0,0.0,0.0]
[1779605731833,40.39,76919.28,61.9,0.0,0.0,0.0]
[1779605731842,40.39,76919.28,61.9,0.0,0.0,0.0]
[1779605737833,40.39,76917.02,61.9,0.0,0.0,0.0]
[1779605738840,40.39,76913.98,61.9,0.0,0.0,0.0]
[1779605743875,40.39,76913.24,61.9,0.0,0.0,0.0]
[1779605749916,40.39,76912.78,61.9,0.0,0.0,0.0]
[1779605755959,40.39,76913.77,61.9,0.0,0.0,0.0]
[1779605764018,40.39,76913.99,61.9,0.0,0.0,0.0]
[1779605768044,40.39,76920.64,61.9,0.0,0.0,0.0]
[1779605769051,40.39,76926.41,61.9,0.0,0.0,0.0]
[1779605775093,40.39,76926.55,61.9,0.0,0.0,0.0]
[1779605780128,40.39,76929.46,61.9,0.0,0.0,0.0]
[1779605783149,40.39,76935.67,61.9,0.0,0.0,0.0]
[1779605784156,40.39,76940.88,61.9,0.0,0.0,0.0]
[1779605789191,40.39,76942.96,61.9,0.0,0.0,0.0]
[1779605791205,40.39,76943.61,61.9,0.0,0.0,0.0]
[1779605794226,40.39,76946.57,61.9,0.0,0.0,0.0]
[1779605799261,40.39,76948.3,61.9,0.0,0.0,0.0]
[1779605803289,40.39,76933.28,61.9,0.0,0.0,0.0]
[1779605806310,40.39,76927.22,61.9,0.0,0.0,0.0]
[1779605811345,40.39,76925.4,61.9,0.0,0.0,0.0]
[1779605816381,40.39,76925.04,61.9,0.0,0.0,0.0]
[1779605821414,40.39,76923.41,61.9,0.0,0.0,0.0]
[1779605822422,40.39,76919.42,61.9,0.0,0.0,0.0]
[1779605823429,40.39,76916.14,61.9,0.0,0.0,0.0]
[1779605826450,40.39,76909.76,61.9,0.0,0.0,0.0]
[1779605831485,40.39,76908.5,61.9,0.0,0.0,0.0]
[1779605836519,40.39,76909.16,61.9,0.0,0.0,0.0]
[1779605837527,40.39,76906.89,61.9,0.0,0.0,0.0]
[1779605840547,40.39,76903.41,61.9,0.0,0.0,0.0]
[1779605841555,40.39,76900.68,61.9,0.0,0.0,0.0]
[1779605846957,40.39,76899.75,61.9,0.0,0.0,0.0]
[1779605851625,40.39,76897.97,61.9,0.0,0.0,0.0]
[1779605859681,40.39,76899.45,61.9,0.0,0.0,0.0]
[1779605860688,40.39,76905.89,61.9,0.0,0.0,0.0]
[1779605865724,40.39,76906.42,61.9,0.0,0.0,0.0]
[1779605870759,40.39,76906.37,61.9,0.0,0.0,0.0]
[1779605871766,40.39,76902.71,61.9,0.0,0.0,0.0]
[1779605879821,40.39,76902.39,61.9,0.0,0.0,0.0]
[1779605881837,40.39,76897.24,61.9,0.0,0.0,0.0]
[1779605883851,40.39,76893.98,61.9,0.0,0.0,0.0]
[1779605888885,40.39,76893.88,61.9,0.0,0.0,0.0]
[1779605893921,40.39,76894.34,61.9,0.0,0.0,0.0]
[1779605898956,40.39,76894.21,61.9,0.0,0.0,0.0]
[1779605903991,40.39,76894.65,61.9,0.0,0.0,0.0]
[1779605910039,40.39,76894.64,61.9,0.0,0.0,0.0]
[1779605911045,40.39,76894.6,61.9,0.0,0.0,0.0]
[1779605916081,40.39,76894.17,61.9,0.0,0.0,0.0]
[1779605918095,40.39,76891.44,61.9,0.0,0.0,0.0]
[1779605920109,40.39,76889.03,61.9,0.0,0.0,0.0]
[1779605922123,40.39,76894.43,61.9,0.0,0.0,0.0]
[1779605926151,40.39,76900.08,61.9,0.0,0.0,0.0]
[1779605926960,40.39,76900.08,61.9,0.0,0.0,0.0]
[1779605927158,40.39,76908.55,61.9,0.0,0.0,0.0]
[1779605927650,40.39,76908.55,61.9,0.0,0.0,0.0]
[1779605928165,40.39,76911.34,61.9,0.0,0.0,0.0]
[1779605930179,40.39,76901.3,61.9,0.0,0.0,0.0]
[1779605935214,40.39,76899.39,61.9,0.0,0.0,0.0]
[1779605938235,40.39,76901.92,61.9,0.0,0.0,0.0]
[1779605944276,40.39,76902.22,61.9,0.0,0.0,0.0]
[1779605951326,40.39,76901.63,61.9,0.0,0.0,0.0]
[1779605956361,40.39,76902.27,61.9,0.0,0.0,0.0]
[1779605961396,40.39,76901.62,61.9,0.0,0.0,0.0]
[1779605967438,40.39,76901.65,61.9,0.0,0.0,0.0]
[1779605972474,40.39,76900.79,61.9,0.0,0.0,0.0]
[1779605975495,40.39,76898.61,61.9,0.0,0.0,0.0]
[1779605976502,40.39,76896.44,61.9,0.0,0.0,0.0]
[1779605982544,40.39,76896.51,61.9,0.0,0.0,0.0]
[1779605986572,40.39,76901.1,61.9,0.0,0.0,0.0]
[1779605991607,40.39,76900.86,61.9,0.0,0.0,0.0]
[1779605996642,40.39,76901.75,61.9,0.0,0.0,0.0]
[1779606000822,40.39,76899.64,61.9,0.0,0.0,0.0]
[1779606001677,40.39,76905.5,61.9,0.0,0.0,0.0]
[1779606006711,40.39,76907.26,61.9,0.0,0.0,0.0]
[1779606007719,40.39,76911.11,61.9,0.0,0.0,0.0]
[1779606009733,40.39,76915.95,61.9,0.0,0.0,0.0]
[1779606010740,40.39,76919.74,61.9,0.0,0.0,0.0]
[1779606015777,40.39,76920.03,61.9,0.0,0.0,0.0]
[1779606019804,40.39,76906.12,61.9,0.0,0.0,0.0]
[1779606020811,40.39,76894.82,61.9,0.0,0.0,0.0]
[1779606021818,40.39,76888.67,61.9,0.0,0.0,0.0]
[1779606022825,40.39,76886.27,61.9,0.0,0.0,0.0]
[1779606026853,40.39,76888.94,61.9,0.0,0.0,0.0]
[1779606030882,40.39,76891.7,61.9,0.0,0.0,0.0]
[1779606031888,40.39,76891.95,61.9,0.0,0.0,0.0]
[1779606037930,40.39,76892.15,61.9,0.0,0.0,0.0]
[1779606038937,40.39,76897.9,61.9,0.0,0.0,0.0]
[1779606043972,40.39,76898.84,61.9,0.0,0.0,0.0]
[1779606045986,40.39,76896.41,61.9,0.0,0.0,0.0]
[1779606051027,40.39,76895.13,61.9,0.0,0.0,0.0]
[1779606057068,40.39,76895.1,61.9,0.0,0.0,0.0]
[1779606062103,40.39,76894.68,61.9,0.0,0.0,0.0]
[1779606065124,40.39,76889.06,61.9,0.0,0.0,0.0]
[1779606067138,40.39,76886.81,61.9,0.0,0.0,0.0]
[1779606072174,40.39,76884.29,61.9,0.0,0.0,0.0]
[1779606077211,40.39,76882.26,61.9,0.0,0.0,0.0]
[1779606082247,40.39,76884.77,61.9,0.0,0.0,0.0]
[1779606087282,40.39,76885.37,61.9,0.0,0.0,0.0]
[1779606091310,40.39,76885.18,61.9,0.0,0.0,0.0]
[1779606096345,40.39,76884.78,61.9,0.0,0.0,0.0]
[1779606101379,40.39,76884.56,61.9,0.0,0.0,0.0]
[1779606103396,40.39,76878.77,61.9,0.0,0.0,0.0]
[1779606104402,40.39,76871.4,61.9,0.0,0.0,0.0]
[1779606106416,40.39,76876.46,61.9,0.0,0.0,0.0]
[1779606108430,40.39,76887.59,61.9,0.0,0.0,0.0]
[1779606113465,40.39,76886.24,61.9,0.0,0.0,0.0]
[1779606118500,40.39,76886.44,61.9,0.0,0.0,0.0]
[1779606121526,40.39,76884.08,61.9,0.0,0.0,0.0]
[1779606122531,40.39,76877.67,61.9,0.0,0.0,0.0]
[1779606126560,40.39,76874.96,61.9,0.0,0.0,0.0]
[1779606131595,40.39,76875.08,61.9,0.0,0.0,0.0]
[1779606136630,40.39,76875.04,61.9,0.0,0.0,0.0]
[1779606142672,40.39,76874.86,61.9,0.0,0.0,0.0]
[1779606145693,40.39,76877.38,61.9,0.0,0.0,0.0]
[1779606148713,40.39,76879.57,61.9,0.0,0.0,0.0]
[1779606151734,40.39,76879.47,61.9,0.0,0.0,0.0]
[1779606152742,40.39,76890.86,61.9,0.0,0.0,0.0]
[1779606154756,40.39,76893.57,61.9,0.0,0.0,0.0]
[1779606162812,40.39,76887.67,61.9,0.0,0.0,0.0]
[1779606164827,40.39,76885.52,61.9,0.0,0.0,0.0]
[1779606165834,40.39,76883.03,61.9,0.0,0.0,0.0]
[1779606166842,40.39,76879.13,61.9,0.0,0.0,0.0]
[1779606169863,40.39,76876.95,61.9,0.0,0.0,0.0]
[1779606173891,40.39,76880.09,61.9,0.0,0.0,0.0]
[1779606174898,40.39,76888.74,61.9,0.0,0.0,0.0]
[1779606175905,40.39,76890.86,61.9,0.0,0.0,0.0]
[1779606181947,40.39,76893.17,61.9,0.0,0.0,0.0]
[1779606184968,40.39,76887.53,61.9,0.0,0.0,0.0]
[1779606195043,40.39,76887.34,61.9,0.0,0.0,0.0]
[1779606201085,40.39,76887.03,61.9,0.0,0.0,0.0]
[1779606203099,40.39,76879.84,61.9,0.0,0.0,0.0]
[1779606205112,40.39,76876.51,61.9,0.0,0.0,0.0]
[1779606209141,40.39,76874.33,61.9,0.0,0.0,0.0]
[1779606211154,40.39,76872.26,61.9,0.0,0.0,0.0]
[1779606214176,40.39,76869.06,61.9,0.0,0.0,0.0]
[1779606216190,40.39,76874.62,61.9,0.0,0.0,0.0]
[1779606221249,40.39,76883.81,61.9,0.0,0.0,0.0]
[1779606222255,40.39,76916.82,61.9,0.0,0.0,0.0]
[1779606224269,40.39,76910.53,61.9,0.0,0.0,0.0]
[1779606225276,40.39,76908.09,61.9,0.0,0.0,0.0]
[1779606226283,40.39,76906.01,61.9,0.0,0.0,0.0]
[1779606230313,40.39,76909.95,61.9,0.0,0.0,0.0]
[1779606232327,40.39,76922.83,61.9,0.0,0.0,0.0]
[1779606233336,40.39,76929.03,61.9,0.0,0.0,0.0]
[1779606234342,40.39,76925.45,61.9,0.0,0.0,0.0]
[1779606239378,40.39,76930.08,61.9,0.0,0.0,0.0]
[1779606241392,40.39,76922.28,61.9,0.0,0.0,0.0]
[1779606243406,40.39,76919.33,61.9,0.0,0.0,0.0]
[1779606244413,40.39,76916.88,61.9,0.0,0.0,0.0]
[1779606249448,40.39,76916.59,61.9,0.0,0.0,0.0]
[1779606250455,40.39,76913.73,61.9,0.0,0.0,0.0]
[1779606255490,40.39,76915.49,61.9,0.0,0.0,0.0]
[1779606260525,40.39,76913.59,61.9,0.0,0.0,0.0]
[1779606265560,40.39,76915.7,61.9,0.0,0.0,0.0]
[1779606268581,40.39,76908.43,61.9,0.0,0.0,0.0]
[1779606269588,40.39,76905.31,61.9,0.0,0.0,0.0]
[1779606271602,40.39,76905.83,61.9,0.0,0.0,0.0]
[1779606276638,40.39,76904.91,61.9,0.0,0.0,0.0]
[1779606278651,40.39,76907.43,61.9,0.0,0.0,0.0]
[1779606280666,40.39,76912.62,61.9,0.0,0.0,0.0]
[1779606281673,40.39,76908.38,61.9,0.0,0.0,0.0]
[1779606284694,40.39,76905.11,61.9,0.0,0.0,0.0]
[1779606289729,40.39,76904.42,61.9,0.0,0.0,0.0]
[1779606294764,40.39,76904.08,61.9,0.0,0.0,0.0]
[1779606299799,40.39,76903.63,61.9,0.0,0.0,0.0]
[1779606301813,40.39,76899.64,61.9,0.0,0.0,0.0]
[1779606302820,40.39,76895.94,61.9,0.0,0.0,0.0]
[1779606304833,40.39,76884.92,61.9,0.0,0.0,0.0]
[1779606306848,40.39,76882.38,61.9,0.0,0.0,0.0]
[1779606307855,40.39,76879.9,61.9,0.0,0.0,0.0]
[1779606308862,40.39,76872.23,61.9,0.0,0.0,0.0]
[1779606309869,40.39,76868.69,61.9,0.0,0.0,0.0]
[1779606314904,40.39,76866.88,61.9,0.0,0.0,0.0]
[1779606319939,40.39,76866.65,61.9,0.0,0.0,0.0]
[1779606324973,40.39,76867.17,61.9,0.0,0.0,0.0]
[1779606330009,40.39,76866.05,61.9,0.0,0.0,0.0]
[1779606332023,40.39,76867.14,61.9,0.0,0.0,0.0]
[1779606335044,40.39,76864.95,61.9,0.0,0.0,0.0]
[1779606340079,40.39,76865.74,61.9,0.0,0.0,0.0]
[1779606342093,40.39,76863.28,61.9,0.0,0.0,0.0]
[1779606347128,40.39,76862.63,61.9,0.0,0.0,0.0]
[1779606351156,40.39,76860.44,61.9,0.0,0.0,0.0]
[1779606354177,40.39,76857.62,61.9,0.0,0.0,0.0]
[1779606359212,40.39,76856.78,61.9,0.0,0.0,0.0]
[1779606362233,40.39,76866.21,61.9,0.0,0.0,0.0]
[1779606364247,40.39,76869.87,61.9,0.0,0.0,0.0]
[1779606369282,40.39,76863.11,61.9,0.0,0.0,0.0]
[1779606370289,40.39,76866.59,61.9,0.0,0.0,0.0]
[1779606372303,40.39,76860.49,61.9,0.0,0.0,0.0]
[1779606377338,40.39,76861.19,61.9,0.0,0.0,0.0]
[1779606381366,40.39,76866.1,61.9,0.0,0.0,0.0]
[1779606382373,40.39,76870.64,61.9,0.0,0.0,0.0]
[1779606387408,40.39,76869.6,61.9,0.0,0.0,0.0]
[1779606389421,40.39,76863.67,61.9,0.0,0.0,0.0]
[1779606391436,40.39,76865.02,61.9,0.0,0.0,0.0]
[1779606397479,40.39,76865.88,61.9,0.0,0.0,0.0]
[1779606402514,40.39,76866.58,61.9,0.0,0.0,0.0]
[1779606407549,40.39,76866.05,61.9,0.0,0.0,0.0]
[1779606412584,40.39,76866.17,61.9,0.0,0.0,0.0]
[1779606417619,40.39,76866.14,61.9,0.0,0.0,0.0]
[1779606422654,40.39,76866.36,61.9,0.0,0.0,0.0]
[1779606427689,40.39,76869.26,61.9,0.0,0.0,0.0]
[1779606431716,40.39,76873.22,61.9,0.0,0.0,0.0]
[1779606435745,40.39,76870.57,61.9,0.0,0.0,0.0]
[1779606440784,40.39,76870.58,61.9,0.0,0.0,0.0]
[1779606442799,40.39,76864.79,61.9,0.0,0.0,0.0]
[1779606444813,40.39,76862.58,61.9,0.0,0.0,0.0]
[1779606448841,40.39,76856.31,61.9,0.0,0.0,0.0]
[1779606450855,40.39,76849.64,61.9,0.0,0.0,0.0]
[1779606451862,40.39,76853.85,61.9,0.0,0.0,0.0]
[1779606456899,40.39,76853.56,61.9,0.0,0.0,0.0]
[1779606461933,40.39,76853.67,61.9,0.0,0.0,0.0]
[1779606466969,40.39,76853.41,61.9,0.0,0.0,0.0]
[1779606469990,40.39,76851.35,61.9,0.0,0.0,0.0]
[1779606476032,40.39,76850.6,61.9,0.0,0.0,0.0]
[1779606482074,40.39,76850.24,61.9,0.0,0.0,0.0]
[1779606488116,40.39,76843.18,61.9,0.0,0.0,0.0]
[1779606493151,40.39,76841.59,61.9,0.0,0.0,0.0]
[1779606496172,40.39,76839.26,61.9,0.0,0.0,0.0]
[1779606499193,40.39,76836.32,61.9,0.0,0.0,0.0]
[1779606507249,40.39,76836.89,61.9,0.0,0.0,0.0]
[1779606510270,40.39,76833.73,61.9,0.0,0.0,0.0]
[1779606511278,40.39,76833.74,61.9,0.0,0.0,0.0]
[1779606513291,40.39,76831.63,61.9,0.0,0.0,0.0]
[1779606517408,40.39,76829.41,61.9,0.0,0.0,0.0]
[1779606524368,40.39,76830.72,61.9,0.0,0.0,0.0]
[1779606529403,40.39,76829.48,61.9,0.0,0.0,0.0]
[1779606534438,40.39,76830.13,61.9,0.0,0.0,0.0]
[1779606536452,40.39,76833.18,61.9,0.0,0.0,0.0]
[1779606541487,40.39,76839.05,61.9,0.0,0.0,0.0]
[1779606542495,40.39,76844.12,61.9,0.0,0.0,0.0]
[1779606543501,40.39,76847.03,61.9,0.0,0.0,0.0]
[1779606548538,40.39,76847.55,61.9,0.0,0.0,0.0]
[1779606553573,40.39,76847.76,61.9,0.0,0.0,0.0]
[1779606558608,40.39,76846.46,61.9,0.0,0.0,0.0]
[1779606563643,40.39,76846.77,61.9,0.0,0.0,0.0]
[1779606568678,40.39,76845.15,61.9,0.0,0.0,0.0]
[1779606571698,40.39,76845.69,61.9,0.0,0.0,0.0]
[1779606577746,40.39,76845.08,61.9,0.0,0.0,0.0]
[1779606586809,40.39,76844.98,61.9,0.0,0.0,0.0]
[1779606591845,40.39,76844.12,61.9,0.0,0.0,0.0]
[1779606596880,40.39,76843.51,61.9,0.0,0.0,0.0]
[1779606601915,40.39,76839.79,61.9,0.0,0.0,0.0]
[1779606606950,40.39,76838.9,61.9,0.0,0.0,0.0]
[1779606611985,40.39,76839.35,61.9,0.0,0.0,0.0]
[1779606616021,40.39,76837.23,61.9,0.0,0.0,0.0]
[1779606621056,40.39,76838.05,61.9,0.0,0.0,0.0]
[1779606626091,40.39,76836.18,61.9,0.0,0.0,0.0]
[1779606628105,40.39,76832.4,61.9,0.0,0.0,0.0]
[1779606630119,40.39,76830.28,61.9,0.0,0.0,0.0]
[1779606631126,40.39,76829.89,61.9,0.0,0.0,0.0]
[1779606636161,40.39,76828.87,61.9,0.0,0.0,0.0]
[1779606641195,40.39,76828.37,61.9,0.0,0.0,0.0]
[1779606647237,40.39,76827.08,61.9,0.0,0.0,0.0]
[1779606648245,40.39,76824.86,61.9,0.0,0.0,0.0]
[1779606655294,40.39,76825.92,61.9,0.0,0.0,0.0]
[1779606657308,40.39,76823.87,61.9,0.0,0.0,0.0]
[1779606665364,40.39,76825.01,61.9,0.0,0.0,0.0]
[1779606670399,40.39,76824.0,61.9,0.0,0.0,0.0]
[1779606672413,40.39,76819.31,61.9,0.0,0.0,0.0]
[1779606677449,40.39,76819.53,61.9,0.0,0.0,0.0]
[1779606678455,40.39,76816.33,61.9,0.0,0.0,0.0]
[1779606684497,40.39,76815.04,61.9,0.0,0.0,0.0]
[1779606690539,40.39,76815.02,61.9,0.0,0.0,0.0]
[1779606691547,40.39,76815.44,61.9,0.0,0.0,0.0]
[1779606696582,40.39,76815.61,61.9,0.0,0.0,0.0]
[1779606705645,40.39,76815.46,61.9,0.0,0.0,0.0]
[1779606711687,40.39,76818.56,61.9,0.0,0.0,0.0]
[1779606716722,40.39,76817.73,61.9,0.0,0.0,0.0]
[1779606728806,40.39,76818.04,61.9,0.0,0.0,0.0]
[1779606733841,40.39,76817.75,61.9,0.0,0.0,0.0]
[1779606735855,40.39,76813.91,61.9,0.0,0.0,0.0]
[1779606738880,40.39,76810.56,61.9,0.0,0.0,0.0]
[1779606739888,40.39,76813.95,61.9,0.0,0.0,0.0]
[1779606744923,40.39,76815.22,61.9,0.0,0.0,0.0]
[1779606749958,40.39,76817.16,61.9,0.0,0.0,0.0]
[1779606751972,40.39,76817.09,61.9,0.0,0.0,0.0]
[1779606757007,40.39,76815.9,61.9,0.0,0.0,0.0]
[1779606760028,40.39,76813.87,61.9,0.0,0.0,0.0]
[1779606765063,40.39,76811.18,61.9,0.0,0.0,0.0]
[1779606767076,40.39,76809.13,61.9,0.0,0.0,0.0]
[1779606772116,40.39,76809.24,61.9,0.0,0.0,0.0]
[1779606780171,40.39,76809.4,61.9,0.0,0.0,0.0]
[1779606785206,40.39,76810.39,61.9,0.0,0.0,0.0]
[1779606789233,40.39,76816.52,61.9,0.0,0.0,0.0]
[1779606797290,40.39,76814.68,61.9,0.0,0.0,0.0]
[1779606799304,40.39,76816.8,61.9,0.0,0.0,0.0]
[1779606801318,40.39,76821.65,61.9,0.0,0.0,0.0]
[1779606806353,40.39,76822.78,61.9,0.0,0.0,0.0]
[1779606812395,40.39,76822.91,61.9,0.0,0.0,0.0]
[1779606817429,40.39,76822.96,61.9,0.0,0.0,0.0]
[1779606819443,40.39,76825.72,61.9,0.0,0.0,0.0]
[1779606826492,40.39,76824.28,61.9,0.0,0.0,0.0]
[1779606831528,40.39,76823.69,61.9,0.0,0.0,0.0]
[1779606838580,40.39,76820.81,61.9,0.0,0.0,0.0]
[1779606841599,40.39,76817.66,61.9,0.0,0.0,0.0]
[1779606847641,40.39,76817.62,61.9,0.0,0.0,0.0]
[1779606855697,40.39,76817.54,61.9,0.0,0.0,0.0]
[1779606861738,40.39,76813.97,61.9,0.0,0.0,0.0]
[1779606863753,40.39,76812.02,61.9,0.0,0.0,0.0]
[1779606868788,40.39,76811.68,61.9,0.0,0.0,0.0]
[1779606872816,40.39,76812.39,61.9,0.0,0.0,0.0]
[1779606878858,40.39,76812.27,61.9,0.0,0.0,0.0]
[1779606883892,40.39,76811.41,61.9,0.0,0.0,0.0]
[1779606888928,40.39,76811.73,61.9,0.0,0.0,0.0]
[1779606891949,40.39,76809.64,61.9,0.0,0.0,0.0]
[1779606896984,40.39,76809.41,61.9,0.0,0.0,0.0]
[1779606902019,40.39,76811.33,61.9,0.0,0.0,0.0]
[1779606907056,40.39,76809.38,61.9,0.0,0.0,0.0]
[1779606914105,40.39,76809.78,61.9,0.0,0.0,0.0]
[1779606919140,40.39,76809.95,61.9,0.0,0.0,0.0]
[1779606921153,40.39,76812.38,61.9,0.0,0.0,0.0]
[1779606922430,40.39,76815.92,61.9,0.0,0.0,0.0]
[1779606925181,40.39,76821.86,61.9,0.0,0.0,0.0]
[1779606927196,40.39,76812.89,61.9,0.0,0.0,0.0]
[1779606928203,40.39,76810.34,61.9,0.0,0.0,0.0]
[1779606931224,40.39,76809.92,61.9,0.0,0.0,0.0]
[1779606939281,40.39,76809.34,61.9,0.0,0.0,0.0]
[1779606944316,40.39,76808.01,61.9,0.0,0.0,0.0]
[1779606951365,40.39,76799.23,61.9,0.0,0.0,0.0]
[1779606955393,40.39,76790.52,61.9,0.0,0.0,0.0]
[1779606958414,40.39,76792.46,61.9,0.0,0.0,0.0]
[1779606959421,40.39,76795.9,61.9,0.0,0.0,0.0]
[1779606962442,40.39,76806.22,61.9,0.0,0.0,0.0]
[1779606965463,40.39,76808.28,61.9,0.0,0.0,0.0]
[1779606969491,40.39,76815.76,61.9,0.0,0.0,0.0]
[1779606973519,40.39,76813.85,61.9,0.0,0.0,0.0]
[1779606978554,40.39,76813.76,61.9,0.0,0.0,0.0]
[1779606981575,40.39,76815.85,61.9,0.0,0.0,0.0]
[1779606986610,40.39,76815.3,61.9,0.0,0.0,0.0]
[1779606991645,40.39,76814.33,61.9,0.0,0.0,0.0]
[1779606996680,40.39,76815.23,61.9,0.0,0.0,0.0]
[1779607001715,40.39,76816.44,61.9,0.0,0.0,0.0]
[1779607006750,40.39,76817.59,61.9,0.0,0.0,0.0]
[1779607011785,40.39,76816.01,61.9,0.0,0.0,0.0]
[1779607016819,40.39,76816.06,61.9,0.0,0.0,0.0]
[1779607021856,40.39,76815.3,61.9,0.0,0.0,0.0]
[1779607023870,40.39,76809.96,61.9,0.0,0.0,0.0]
[1779607024877,40.39,76806.99,61.9,0.0,0.0,0.0]
[1779607029912,40.39,76806.42,61.9,0.0,0.0,0.0]
[1779607035954,40.39,76806.0,61.9,0.0,0.0,0.0]
[1779607040989,40.39,76806.99,61.9,0.0,0.0,0.0]
[1779607044013,40.39,76803.98,61.9,0.0,0.0,0.0]
[1779607049051,40.39,76803.84,61.9,0.0,0.0,0.0]
[1779607051065,40.39,76806.63,61.9,0.0,0.0,0.0]
[1779607054089,40.39,76804.78,61.9,0.0,0.0,0.0]
[1779607062146,40.39,76804.75,61.9,0.0,0.0,0.0]
[1779607067183,40.39,76804.86,61.9,0.0,0.0,0.0]
[1779607068190,40.39,76799.49,61.9,0.0,0.0,0.0]
[1779607069197,40.39,76795.98,61.9,0.0,0.0,0.0]
[1779607074232,40.39,76793.93,61.9,0.0,0.0,0.0]
[1779607078260,40.39,76790.05,61.9,0.0,0.0,0.0]
[1779607083295,40.39,76788.64,61.9,0.0,0.0,0.0]
[1779607088330,40.39,76790.0,61.9,0.0,0.0,0.0]
[1779607093366,40.39,76789.63,61.9,0.0,0.0,0.0]
[1779607095380,40.39,76796.5,61.9,0.0,0.0,0.0]
[1779607100415,40.39,76798.37,61.9,0.0,0.0,0.0]
[1779607102429,40.39,76802.32,61.9,0.0,0.0,0.0]
[1779607107464,40.39,76801.56,61.9,0.0,0.0,0.0]
[1779607113506,40.39,76802.76,61.9,0.0,0.0,0.0]
[1779607119548,40.39,76801.59,61.9,0.0,0.0,0.0]
[1779607128611,40.39,76798.59,61.9,0.0,0.0,0.0]
[1779607129618,40.39,76796.37,61.9,0.0,0.0,0.0]
[1779607134653,40.39,76794.88,61.9,0.0,0.0,0.0]
[1779607141703,40.39,76793.9,61.9,0.0,0.0,0.0]
[1779607146738,40.39,76793.87,61.9,0.0,0.0,0.0]
[1779607151773,40.39,76795.11,61.9,0.0,0.0,0.0]
[1779607153787,40.39,76798.24,61.9,0.0,0.0,0.0]
[1779607156808,40.39,76801.62,61.9,0.0,0.0,0.0]
[1779607161843,40.39,76801.1,61.9,0.0,0.0,0.0]
[1779607166878,40.39,76801.14,61.9,0.0,0.0,0.0]
[1779607170906,40.39,76803.89,61.9,0.0,0.0,0.0]
[1779607171913,40.39,76805.62,61.9,0.0,0.0,0.0]
[1779607174934,40.39,76808.98,61.9,0.0,0.0,0.0]
[1779607177955,40.39,76810.94,61.9,0.0,0.0,0.0]
[1779607183997,40.39,76811.81,61.9,0.0,0.0,0.0]
[1779607187019,40.39,76815.11,61.9,0.0,0.0,0.0]
[1779607190042,40.39,76817.79,61.9,0.0,0.0,0.0]
[1779607195076,40.39,76818.31,61.9,0.0,0.0,0.0]
[1779607201139,40.39,76819.04,61.9,0.0,0.0,0.0]
[1779607212216,40.39,76819.27,61.9,0.0,0.0,0.0]
[1779607214230,40.39,76813.62,61.9,0.0,0.0,0.0]
[1779607221280,40.39,76804.35,61.9,0.0,0.0,0.0]
[1779607229335,40.39,76804.4,61.9,0.0,0.0,0.0]
[1779607232357,40.39,76803.66,61.9,0.0,0.0,0.0]
[1779607237392,40.39,76803.45,61.9,0.0,0.0,0.0]
[1779607239406,40.39,76799.38,61.9,0.0,0.0,0.0]
[1779607240413,40.39,76795.03,61.9,0.0,0.0,0.0]
[1779607245448,40.39,76795.85,61.9,0.0,0.0,0.0]
[1779607249476,40.39,76793.26,61.9,0.0,0.0,0.0]
[1779607254511,40.39,76793.14,61.9,0.0,0.0,0.0]
[1779607255517,40.39,76799.43,61.9,0.0,0.0,0.0]
[1779607260553,40.39,76798.54,61.9,0.0,0.0,0.0]
[1779607261560,40.39,76802.57,61.9,0.0,0.0,0.0]
[1779607262572,40.39,76798.41,61.9,0.0,0.0,0.0]
[1779607267602,40.39,76798.11,61.9,0.0,0.0,0.0]
[1779607271630,40.39,76800.31,61.9,0.0,0.0,0.0]
[1779607277672,40.39,76801.89,61.9,0.0,0.0,0.0]
[1779607282707,40.39,76801.12,61.9,0.0,0.0,0.0]
[1779607287742,40.39,76799.56,61.9,0.0,0.0,0.0]
[1779607291770,40.39,76797.67,61.9,0.0,0.0,0.0]
[1779607300833,40.39,76795.32,61.9,0.0,0.0,0.0]
[1779607305868,40.39,76795.56,61.9,0.0,0.0,0.0]
[1779607310903,40.39,76796.5,61.9,0.0,0.0,0.0]
[1779607312917,40.39,76792.84,61.9,0.0,0.0,0.0]
[1779607317952,40.39,76791.99,61.9,0.0,0.0,0.0]
[1779607322988,40.39,76790.66,61.9,0.0,0.0,0.0]
[1779607330037,40.39,76790.68,61.9,0.0,0.0,0.0]
[1779607331044,40.39,76792.66,61.9,0.0,0.0,0.0]
[1779607336079,40.39,76793.68,61.9,0.0,0.0,0.0]
[1779607341114,40.39,76794.07,61.9,0.0,0.0,0.0]
[1779607349170,40.39,76792.01,61.9,0.0,0.0,0.0]
[1779607352191,40.39,76791.48,61.9,0.0,0.0,0.0]
[1779607357226,40.39,76791.28,61.9,0.0,0.0,0.0]
[1779607362261,40.39,76792.33,61.9,0.0,0.0,0.0]
[1779607363269,40.39,76789.97,61.9,0.0,0.0,0.0]
[1779607364276,40.39,76784.21,61.9,0.0,0.0,0.0]
[1779607365283,40.39,76781.14,61.9,0.0,0.0,0.0]
[1779607371325,40.39,76780.88,61.9,0.0,0.0,0.0]
[1779607375353,40.39,76778.72,61.9,0.0,0.0,0.0]
[1779607380388,40.39,76778.75,61.9,0.0,0.0,0.0]
[1779607385423,40.39,76779.06,61.9,0.0,0.0,0.0]
[1779607390460,40.39,76790.37,61.9,0.0,0.0,0.0]
[1779607391467,40.39,76794.63,61.9,0.0,0.0,0.0]
[1779607396502,40.39,76795.08,61.9,0.0,0.0,0.0]
[1779607403551,40.39,76794.32,61.9,0.0,0.0,0.0]
[1779607412614,40.39,76793.29,61.9,0.0,0.0,0.0]
[1779607418656,40.39,76792.03,61.9,0.0,0.0,0.0]
[1779607423692,40.39,76790.83,61.9,0.0,0.0,0.0]
[1779607428727,40.39,76789.25,61.9,0.0,0.0,0.0]
[1779607434772,40.39,76789.98,61.9,0.0,0.0,0.0]
[1779607439810,40.39,76789.79,61.9,0.0,0.0,0.0]
[1779607447866,40.39,76791.0,61.9,0.0,0.0,0.0]
[1779607448873,40.39,76793.45,61.9,0.0,0.0,0.0]
[1779607449880,40.39,76795.2,61.9,0.0,0.0,0.0]
[1779607452900,40.39,76797.18,61.9,0.0,0.0,0.0]
[1779607457936,40.39,76798.93,61.9,0.0,0.0,0.0]
[1779607462972,40.39,76798.52,61.9,0.0,0.0,0.0]
[1779607463978,40.39,76800.49,61.9,0.0,0.0,0.0]
[1779607469013,40.39,76800.47,61.9,0.0,0.0,0.0]
[1779607471028,40.39,76800.76,61.9,0.0,0.0,0.0]
[1779607482105,40.39,76800.87,61.9,0.0,0.0,0.0]
[1779607487140,40.39,76801.77,61.9,0.0,0.0,0.0]
[1779607490162,40.39,76800.1,61.9,0.0,0.0,0.0]
[1779607495197,40.39,76799.74,61.9,0.0,0.0,0.0]
[1779607503256,40.39,76798.56,61.9,0.0,0.0,0.0]
[1779607509295,40.39,76798.92,61.9,0.0,0.0,0.0]
[1779607514330,40.39,76798.86,61.9,0.0,0.0,0.0]
[1779607519366,40.39,76798.8,61.9,0.0,0.0,0.0]
[1779607524401,40.39,76794.36,61.9,0.0,0.0,0.0]
[1779607525408,40.39,76792.25,61.9,0.0,0.0,0.0]
[1779607531450,40.39,76793.03,61.9,0.0,0.0,0.0]
[1779607538499,40.39,76792.93,61.9,0.0,0.0,0.0]
[1779607543534,40.39,76792.91,61.9,0.0,0.0,0.0]
[1779607556625,40.39,76793.05,61.9,0.0,0.0,0.0]
[1779607561660,40.39,76792.58,61.9,0.0,0.0,0.0]
[1779607566694,40.39,76792.71,61.9,0.0,0.0,0.0]
[1779607571730,40.39,76792.06,61.9,0.0,0.0,0.0]
[1779607576765,40.39,76792.16,61.9,0.0,0.0,0.0]
[1779607582807,40.39,76795.13,61.9,0.0,0.0,0.0]
[1779607583813,40.39,76800.96,61.9,0.0,0.0,0.0]
[1779607588849,40.39,76800.7,61.9,0.0,0.0,0.0]
[1779607591870,40.39,76800.58,61.9,0.0,0.0,0.0]
[1779607596905,40.39,76800.5,61.9,0.0,0.0,0.0]
[1779607603954,40.39,76805.6,61.9,0.0,0.0,0.0]
[1779607604961,40.39,76807.62,61.9,0.0,0.0,0.0]
[1779607608989,40.39,76804.95,61.9,0.0,0.0,0.0]
[1779607614026,40.39,76805.32,61.9,0.0,0.0,0.0]
[1779607620068,40.39,76805.32,61.9,0.0,0.0,0.0]
[1779607632152,40.39,76805.34,61.9,0.0,0.0,0.0]
[1779607645243,40.39,76805.34,61.9,0.0,0.0,0.0]
[1779607650278,40.39,76805.11,61.9,0.0,0.0,0.0]
[1779607652292,40.39,76806.51,61.9,0.0,0.0,0.0]
[1779607657327,40.39,76806.26,61.9,0.0,0.0,0.0]
[1779607664376,40.39,76806.2,61.9,0.0,0.0,0.0]
[1779607672432,40.39,76806.23,61.9,0.0,0.0,0.0]
[1779607678473,40.39,76805.93,61.9,0.0,0.0,0.0]
[1779607681495,40.39,76807.72,61.9,0.0,0.0,0.0]
[1779607686530,40.39,76808.02,61.9,0.0,0.0,0.0]
[1779607691565,40.39,76807.74,61.9,0.0,0.0,0.0]
[1779607697607,40.39,76807.61,61.9,0.0,0.0,0.0]
[1779607706670,40.39,76807.9,61.9,0.0,0.0,0.0]
[1779607712711,40.39,76807.84,61.9,0.0,0.0,0.0]
[1779607717747,40.39,76807.66,61.9,0.0,0.0,0.0]
[1779607722781,40.39,76806.29,61.9,0.0,0.0,0.0]
[1779607727817,40.39,76806.36,61.9,0.0,0.0,0.0]
[1779607732852,40.39,76805.77,61.9,0.0,0.0,0.0]
[1779607739901,40.39,76806.58,61.9,0.0,0.0,0.0]
[1779607744936,40.39,76806.65,61.9,0.0,0.0,0.0]
[1779607753999,40.39,76806.42,61.9,0.0,0.0,0.0]
[1779607759034,40.39,76807.17,61.9,0.0,0.0,0.0]
[1779607764095,40.39,76807.88,61.9,0.0,0.0,0.0]
[1779607769131,40.39,76807.56,61.9,0.0,0.0,0.0]
[1779607773159,40.39,76812.64,61.9,0.0,0.0,0.0]
[1779607778194,40.39,76814.02,61.9,0.0,0.0,0.0]
[1779607782222,40.39,76812.15,61.9,0.0,0.0,0.0]
[1779607789271,40.39,76812.8,61.9,0.0,0.0,0.0]
[1779607794306,40.39,76812.14,61.9,0.0,0.0,0.0]
[1779607797326,40.39,76813.85,61.9,0.0,0.0,0.0]
[1779607802361,40.39,76814.2,61.9,0.0,0.0,0.0]
[1779607807499,40.39,76814.2,61.9,0.0,0.0,0.0]
[1779607813439,40.39,76813.74,61.9,0.0,0.0,0.0]
[1779607816460,40.39,76808.07,61.9,0.0,0.0,0.0]
[1779607820488,40.39,76795.56,61.9,0.0,0.0,0.0]
[1779607825523,40.39,76795.49,61.9,0.0,0.0,0.0]
[1779607828545,40.39,76787.28,61.9,0.0,0.0,0.0]
[1779607831567,40.39,76787.28,61.9,0.0,0.0,0.0]
[1779607836602,40.39,76786.93,61.9,0.0,0.0,0.0]
[1779607840446,40.39,76782.54,61.9,0.0,0.0,0.0]
[1779607845536,40.39,76782.41,61.9,0.0,0.0,0.0]
[1779607850700,40.39,76782.25,61.9,0.0,0.0,0.0]
[1779607852714,40.39,76778.99,61.9,0.0,0.0,0.0]
[1779607858755,40.39,76778.01,61.9,0.0,0.0,0.0]
[1779607863795,40.39,76777.61,61.9,0.0,0.0,0.0]
[1779607868826,40.39,76770.11,61.9,0.0,0.0,0.0]
[1779607872854,40.39,76774.69,61.9,0.0,0.0,0.0]
[1779607877889,40.39,76776.09,61.9,0.0,0.0,0.0]
[1779607882927,40.39,76776.32,61.9,0.0,0.0,0.0]
[1779607884941,40.39,76773.42,61.9,0.0,0.0,0.0]
[1779607888580,40.39,76781.93,61.9,0.0,0.0,0.0]
[1779607891989,40.39,76781.93,61.9,0.0,0.0,0.0]
[1779607897025,40.39,76781.23,61.9,0.0,0.0,0.0]
[1779607902060,40.39,76781.21,61.9,0.0,0.0,0.0]
[1779607905081,40.39,76773.48,61.9,0.0,0.0,0.0]
[1779607910116,40.39,76773.14,61.9,0.0,0.0,0.0]
[1779607915152,40.39,76773.14,61.9,0.0,0.0,0.0]
[1779607920187,40.39,76772.11,61.9,0.0,0.0,0.0]
[1779607925222,40.39,76771.39,61.9,0.0,0.0,0.0]
[1779607929250,40.39,76769.04,61.9,0.0,0.0,0.0]
[1779607934285,40.39,76770.28,61.9,0.0,0.0,0.0]
[1779607939630,40.39,76769.63,61.9,0.0,0.0,0.0]
[1779607945361,40.39,76769.46,61.9,0.0,0.0,0.0]
[1779607949390,40.39,76780.66,61.9,0.0,0.0,0.0]
[1779607951404,40.39,76780.66,61.9,0.0,0.0,0.0]
[1779607956439,40.39,76780.93,61.9,0.0,0.0,0.0]
[1779607961474,40.39,76774.47,61.9,0.0,0.0,0.0]
[1779607966509,40.39,76775.9,61.9,0.0,0.0,0.0]
[1779607971544,40.39,76774.79,61.9,0.0,0.0,0.0]
[1779607976579,40.39,76775.06,61.9,0.0,0.0,0.0]
[1779607977586,40.39,76770.1,61.9,0.0,0.0,0.0]
[1779607982621,40.39,76769.12,61.9,0.0,0.0,0.0]
[1779607987656,40.39,76767.97,61.9,0.0,0.0,0.0]
[1779607988703,40.39,76777.35,61.9,0.0,0.0,0.0]
[1779607994709,40.39,76777.35,61.9,0.0,0.0,0.0]
[1779607999741,40.39,76777.01,61.9,0.0,0.0,0.0]
[1779608000748,40.39,76775.21,61.9,0.0,0.0,0.0]
[1779608004776,40.39,76772.19,61.9,0.0,0.0,0.0]
[1779608009811,40.39,76772.8,61.9,0.0,0.0,0.0]
[1779608011707,40.39,76772.8,61.9,0.0,0.0,0.0]
[1779608016731,40.39,76772.76,61.9,0.0,0.0,0.0]
[1779608021894,40.39,76772.8,61.9,0.0,0.0,0.0]
[1779608026930,40.39,76772.44,61.9,0.0,0.0,0.0]
[1779608031965,40.39,76772.37,61.9,0.0,0.0,0.0]
[1779608037000,40.39,76772.98,61.9,0.0,0.0,0.0]
[1779608043044,40.39,76772.75,61.9,0.0,0.0,0.0]
[1779608049088,40.39,76772.8,61.9,0.0,0.0,0.0]
[1779608053116,40.39,76778.48,61.9,0.0,0.0,0.0]
[1779608058152,40.39,76777.64,61.9,0.0,0.0,0.0]
[1779608061173,40.39,76776.08,61.9,0.0,0.0,0.0]
[1779608065201,40.39,76774.45,61.9,0.0,0.0,0.0]
[1779608069228,40.39,76771.69,61.9,0.0,0.0,0.0]
[1779608071244,40.39,76771.69,61.9,0.0,0.0,0.0]
[1779608076279,40.39,76772.4,61.9,0.0,0.0,0.0]
[1779608077286,40.39,76781.98,61.9,0.0,0.0,0.0]
[1779608081314,40.39,76784.9,61.9,0.0,0.0,0.0]
[1779608085341,40.39,76793.77,61.9,0.0,0.0,0.0]
[1779608089370,40.39,76797.66,61.9,0.0,0.0,0.0]
[1779608093398,40.39,76794.29,61.9,0.0,0.0,0.0]
[1779608097426,40.39,76798.7,61.9,0.0,0.0,0.0]
[1779608101462,40.39,76818.11,61.9,0.0,0.0,0.0]
[1779608105490,40.39,76812.08,61.9,0.0,0.0,0.0]
[1779608109518,40.39,76809.58,61.9,0.0,0.0,0.0]
[1779608113546,40.39,76799.19,61.9,0.0,0.0,0.0]
[1779608117575,40.39,76796.17,61.9,0.0,0.0,0.0]
[1779608122609,40.39,76795.19,61.9,0.0,0.0,0.0]
[1779608127643,40.39,76795.08,61.9,0.0,0.0,0.0]
[1779608131672,40.39,76794.73,61.9,0.0,0.0,0.0]
[1779608132849,40.39,76787.84,61.9,0.0,0.0,0.0]
[1779608137860,40.39,76787.84,61.9,0.0,0.0,0.0]
[1779608143860,40.39,76787.84,61.9,0.0,0.0,0.0]
[1779608149798,40.39,76788.22,61.9,0.0,0.0,0.0]
[1779608154833,40.39,76787.15,61.9,0.0,0.0,0.0]
[1779608156850,40.39,76785.02,61.9,0.0,0.0,0.0]
[1779608160878,40.39,76780.77,61.9,0.0,0.0,0.0]
[1779608165915,40.39,76780.31,61.9,0.0,0.0,0.0]
[1779608168936,40.39,76785.7,61.9,0.0,0.0,0.0]
[1779608173971,40.39,76784.36,61.9,0.0,0.0,0.0]
[1779608176992,40.39,76792.06,61.9,0.0,0.0,0.0]
[1779608181024,40.39,76790.13,61.9,0.0,0.0,0.0]
[1779608186059,40.39,76790.37,61.9,0.0,0.0,0.0]
[1779608191094,40.39,76790.14,61.9,0.0,0.0,0.0]
[1779608196134,40.39,76790.39,61.9,0.0,0.0,0.0]
[1779608197141,40.39,76787.28,61.9,0.0,0.0,0.0]
[1779608201169,40.39,76785.46,61.9,0.0,0.0,0.0]
[1779608206204,40.39,76784.61,61.9,0.0,0.0,0.0]
[1779608211240,40.39,76784.03,61.9,0.0,0.0,0.0]
[1779608216275,40.39,76783.54,61.9,0.0,0.0,0.0]
[1779608222317,40.39,76783.52,61.9,0.0,0.0,0.0]
[1779608227352,40.39,76783.29,61.9,0.0,0.0,0.0]
[1779608232948,40.39,76783.27,61.9,0.0,0.0,0.0]
[1779608238432,40.39,76783.27,61.9,0.0,0.0,0.0]
[1779608243468,40.39,76783.33,61.9,0.0,0.0,0.0]
[1779608244960,40.39,76778.7,61.9,0.0,0.0,0.0]
[1779608251524,40.39,76777.74,61.9,0.0,0.0,0.0]
[1779608256559,40.39,76777.18,61.9,0.0,0.0,0.0]
[1779608261594,40.39,76777.64,61.9,0.0,0.0,0.0]
[1779608266629,40.39,76777.57,61.9,0.0,0.0,0.0]
[1779608271664,40.39,76778.78,61.9,0.0,0.0,0.0]
[1779608273678,40.39,76780.14,61.9,0.0,0.0,0.0]
[1779608278713,40.39,76779.58,61.9,0.0,0.0,0.0]
[1779608283748,40.39,76779.51,61.9,0.0,0.0,0.0]
[1779608288784,40.39,76778.75,61.9,0.0,0.0,0.0]
[1779608293819,40.39,76784.56,61.9,0.0,0.0,0.0]
[1779608297847,40.39,76786.3,61.9,0.0,0.0,0.0]
[1779608302882,40.39,76786.23,61.9,0.0,0.0,0.0]
[1779608307917,40.39,76786.22,61.9,0.0,0.0,0.0]
[1779608311027,40.39,76786.06,61.9,0.0,0.0,0.0]
[1779608316981,40.39,76785.74,61.9,0.0,0.0,0.0]
[1779608322017,40.39,76784.87,61.9,0.0,0.0,0.0]
[1779608327053,40.39,76784.37,61.9,0.0,0.0,0.0]
[1779608332088,40.39,76783.8,61.9,0.0,0.0,0.0]
[1779608337124,40.39,76784.5,61.9,0.0,0.0,0.0]
[1779608342160,40.39,76784.96,61.9,0.0,0.0,0.0]
[1779608347195,40.39,76784.58,61.9,0.0,0.0,0.0]
[1779608352229,40.39,76784.5,61.9,0.0,0.0,0.0]
[1779608357265,40.39,76789.89,61.9,0.0,0.0,0.0]
[1779608362300,40.39,76790.24,61.9,0.0,0.0,0.0]
[1779608368342,40.39,76790.11,61.9,0.0,0.0,0.0]
[1779608371363,40.39,76790.11,61.9,0.0,0.0,0.0]
[1779608376398,40.39,76790.2,61.9,0.0,0.0,0.0]
[1779608381096,40.39,76791.87,61.9,0.0,0.0,0.0]
[1779608386470,40.39,76791.56,61.9,0.0,0.0,0.0]
[1779608389491,40.39,76787.5,61.9,0.0,0.0,0.0]
[1779608393519,40.39,76785.8,61.9,0.0,0.0,0.0]
[1779608398554,40.39,76785.2,61.9,0.0,0.0,0.0]
[1779608403589,40.39,76784.54,61.9,0.0,0.0,0.0]
[1779608408125,40.39,76781.87,61.9,0.0,0.0,0.0]
[1779608412652,40.39,76779.13,61.9,0.0,0.0,0.0]
[1779608417688,40.39,76779.29,61.9,0.0,0.0,0.0]
[1779608423155,40.39,76779.15,61.9,0.0,0.0,0.0]
[1779608428764,40.39,76779.19,61.9,0.0,0.0,0.0]
[1779608432165,40.39,76779.45,61.9,0.0,0.0,0.0]
[1779608437828,40.39,76779.45,61.9,0.0,0.0,0.0]
[1779608443175,40.39,76779.6,61.9,0.0,0.0,0.0]
[1779608448908,40.39,76779.53,61.9,0.0,0.0,0.0]
[1779608453943,40.39,76779.44,61.9,0.0,0.0,0.0]
[1779608456188,40.39,76777.95,61.9,0.0,0.0,0.0]
[1779608461999,40.39,76776.9,61.9,0.0,0.0,0.0]
[1779608467034,40.39,76776.94,61.9,0.0,0.0,0.0]
[1779608473076,40.39,76776.8,61.9,0.0,0.0,0.0]
[1779608478112,40.39,76776.73,61.9,0.0,0.0,0.0]
[1779608480125,40.39,76773.6,61.9,0.0,0.0,0.0]
[1779608485220,40.39,76773.29,61.9,0.0,0.0,0.0]
[1779608491202,40.39,76773.23,61.9,0.0,0.0,0.0]
[1779608496238,40.39,76772.72,61.9,0.0,0.0,0.0]
[1779608502236,40.39,76772.95,61.9,0.0,0.0,0.0]
[1779608507242,40.39,76772.85,61.9,0.0,0.0,0.0]
[1779608512350,40.39,76773.12,61.9,0.0,0.0,0.0]
[1779608517385,40.39,76773.36,61.9,0.0,0.0,0.0]
[1779608522420,40.39,76773.06,61.9,0.0,0.0,0.0]
[1779608528261,40.39,76772.27,61.9,0.0,0.0,0.0]
[1779608532490,40.39,76767.28,61.9,0.0,0.0,0.0]
[1779608538532,40.39,76767.1,61.9,0.0,0.0,0.0]
[1779608540546,40.39,76772.34,61.9,0.0,0.0,0.0]
[1779608545585,40.39,76772.37,61.9,0.0,0.0,0.0]
[1779608551627,40.39,76772.51,61.9,0.0,0.0,0.0]
[1779608557669,40.39,76771.9,61.9,0.0,0.0,0.0]
[1779608562705,40.39,76771.88,61.9,0.0,0.0,0.0]
[1779608568301,40.39,76771.91,61.9,0.0,0.0,0.0]
[1779608573782,40.39,76771.91,61.9,0.0,0.0,0.0]
[1779608578817,40.39,76771.93,61.9,0.0,0.0,0.0]
[1779608583853,40.39,76772.13,61.9,0.0,0.0,0.0]
[1779608588888,40.39,76771.83,61.9,0.0,0.0,0.0]
[1779608594930,40.39,76771.55,61.9,0.0,0.0,0.0]
[1779608599965,40.39,76771.54,61.9,0.0,0.0,0.0]
[1779608600972,40.39,76775.0,61.9,0.0,0.0,0.0]
[1779608605000,40.39,76778.62,61.9,0.0,0.0,0.0]
[1779608610035,40.39,76778.68,61.9,0.0,0.0,0.0]
[1779608611042,40.39,76778.68,61.9,0.0,0.0,0.0]
[1779608616077,40.39,76778.47,61.9,0.0,0.0,0.0]
[1779608621112,40.39,76778.23,61.9,0.0,0.0,0.0]
[1779608626147,40.39,76777.5,61.9,0.0,0.0,0.0]
[1779608631182,40.39,76777.45,61.9,0.0,0.0,0.0]
[1779608636369,40.39,76777.12,61.9,0.0,0.0,0.0]
[1779608642258,40.39,76777.12,61.9,0.0,0.0,0.0]
[1779608647380,40.39,76776.61,61.9,0.0,0.0,0.0]
[1779608653335,40.39,76776.51,61.9,0.0,0.0,0.0]
[1779608658371,40.39,76776.78,61.9,0.0,0.0,0.0]
[1779608663406,40.39,76777.08,61.9,0.0,0.0,0.0]
[1779608669448,40.39,76776.81,61.9,0.0,0.0,0.0]
[1779608671404,40.39,76776.81,61.9,0.0,0.0,0.0]
[1779608676411,40.39,76776.6,61.9,0.0,0.0,0.0]
[1779608681532,40.39,76776.52,61.9,0.0,0.0,0.0]
[1779608684417,40.39,76775.25,61.9,0.0,0.0,0.0]
[1779608689588,40.39,76775.28,61.9,0.0,0.0,0.0]
[1779608694623,40.39,76775.53,61.9,0.0,0.0,0.0]
[1779608696637,40.39,76783.36,61.9,0.0,0.0,0.0]
[1779608700666,40.39,76787.76,61.9,0.0,0.0,0.0]
[1779608705702,40.39,76788.2,61.9,0.0,0.0,0.0]
[1779608708726,40.39,76781.46,61.9,0.0,0.0,0.0]
[1779608713761,40.39,76781.27,61.9,0.0,0.0,0.0]
[1779608716782,40.39,76778.28,61.9,0.0,0.0,0.0]
[1779608720810,40.39,76780.03,61.9,0.0,0.0,0.0]
[1779608726853,40.39,76779.52,61.9,0.0,0.0,0.0]
[1779608731475,40.39,76778.99,61.9,0.0,0.0,0.0]
[1779608736924,40.39,76778.61,61.9,0.0,0.0,0.0]
[1779608741959,40.39,76778.03,61.9,0.0,0.0,0.0]
[1779608746994,40.39,76778.04,61.9,0.0,0.0,0.0]
[1779608752029,40.39,76778.04,61.9,0.0,0.0,0.0]
[1779608757064,40.39,76777.87,61.9,0.0,0.0,0.0]
[1779608762099,40.39,76777.87,61.9,0.0,0.0,0.0]
[1779608767134,40.39,76777.87,61.9,0.0,0.0,0.0]
[1779608772169,40.39,76777.7,61.9,0.0,0.0,0.0]
[1779608773176,40.39,76773.69,61.9,0.0,0.0,0.0]
[1779608778211,40.39,76773.55,61.9,0.0,0.0,0.0]
[1779608783246,40.39,76773.33,61.9,0.0,0.0,0.0]
[1779608788281,40.39,76773.06,61.9,0.0,0.0,0.0]
[1779608789288,40.39,76771.96,61.9,0.0,0.0,0.0]
[1779608791302,40.39,76771.96,61.9,0.0,0.0,0.0]
[1779608796337,40.39,76772.01,61.9,0.0,0.0,0.0]
[1779608801372,40.39,76771.81,61.9,0.0,0.0,0.0]
[1779608807414,40.39,76772.45,61.9,0.0,0.0,0.0]
[1779608812449,40.39,76771.51,61.9,0.0,0.0,0.0]
[1779608812552,40.39,76769.39,61.9,0.0,0.0,0.0]
[1779608818561,40.39,76769.47,61.9,0.0,0.0,0.0]
[1779608824533,40.39,76767.42,61.9,0.0,0.0,0.0]
[1779608828571,40.39,76765.6,61.9,0.0,0.0,0.0]
[1779608833597,40.39,76764.79,61.9,0.0,0.0,0.0]
[1779608838632,40.39,76765.01,61.9,0.0,0.0,0.0]
[1779608840646,40.39,76768.31,61.9,0.0,0.0,0.0]
[1779608844587,40.39,76764.72,61.9,0.0,0.0,0.0]
[1779608849709,40.39,76764.54,61.9,0.0,0.0,0.0]
[1779608851723,40.39,76764.54,61.9,0.0,0.0,0.0]
[1779608856758,40.39,76764.24,61.9,0.0,0.0,0.0]
[1779608862606,40.39,76764.12,61.9,0.0,0.0,0.0]
[1779608867610,40.39,76764.12,61.9,0.0,0.0,0.0]
[1779608872870,40.39,76763.93,61.9,0.0,0.0,0.0]
[1779608878913,40.39,76764.05,61.9,0.0,0.0,0.0]
[1779608883947,40.39,76763.94,61.9,0.0,0.0,0.0]
[1779608888982,40.39,76763.57,61.9,0.0,0.0,0.0]
[1779608894638,40.39,76763.51,61.9,0.0,0.0,0.0]
[1779608900643,40.39,76764.0,61.9,0.0,0.0,0.0]
[1779608906103,40.39,76764.0,61.9,0.0,0.0,0.0]
[1779608912145,40.39,76763.8,61.9,0.0,0.0,0.0]
[1779608917661,40.39,76764.29,61.9,0.0,0.0,0.0]
[1779608923221,40.39,76764.29,61.9,0.0,0.0,0.0]
[1779608928257,40.39,76764.36,61.9,0.0,0.0,0.0]
[1779608933292,40.39,76763.0,61.9,0.0,0.0,0.0]
[1779608938327,40.39,76762.21,61.9,0.0,0.0,0.0]
[1779608941348,40.39,76749.03,61.9,0.0,0.0,0.0]
[1779608945376,40.39,76753.11,61.9,0.0,0.0,0.0]
[1779608950414,40.39,76753.72,61.9,0.0,0.0,0.0]
[1779608955451,40.39,76753.82,61.9,0.0,0.0,0.0]
[1779608957463,40.39,76752.79,61.9,0.0,0.0,0.0]
[1779608962498,40.39,76752.91,61.9,0.0,0.0,0.0]
[1779608967533,40.39,76753.02,61.9,0.0,0.0,0.0]
[1779608969547,40.39,76754.71,61.9,0.0,0.0,0.0]
[1779608971561,40.39,76754.71,61.9,0.0,0.0,0.0]
[1779608976596,40.39,76754.46,61.9,0.0,0.0,0.0]
[1779608981631,40.39,76755.09,61.9,0.0,0.0,0.0]
[1779608986666,40.39,76754.65,61.9,0.0,0.0,0.0]
[1779608991701,40.39,76754.56,61.9,0.0,0.0,0.0]
[1779608996741,40.39,76754.58,61.9,0.0,0.0,0.0]
[1779609001771,40.39,76754.58,61.9,0.0,0.0,0.0]
[1779609007812,40.39,76754.67,61.9,0.0,0.0,0.0]
[1779609012848,40.39,76754.42,61.9,0.0,0.0,0.0]
[1779609017883,40.39,76754.46,61.9,0.0,0.0,0.0]
[1779609023925,40.39,76754.24,61.9,0.0,0.0,0.0]
[1779609029676,40.39,76753.94,61.9,0.0,0.0,0.0]
[1779609031773,40.39,76753.94,61.9,0.0,0.0,0.0]
[1779609037019,40.39,76755.82,61.9,0.0,0.0,0.0]
[1779609042786,40.39,76756.33,61.9,0.0,0.0,0.0]
[1779609047790,40.39,76756.19,61.9,0.0,0.0,0.0]
[1779609052795,40.39,76756.34,61.9,0.0,0.0,0.0]
[1779609057798,40.39,76756.37,61.9,0.0,0.0,0.0]
[1779609063201,40.39,76756.4,61.9,0.0,0.0,0.0]
[1779609068810,40.39,76756.0,61.9,0.0,0.0,0.0]
[1779609073814,40.39,76756.05,61.9,0.0,0.0,0.0]
[1779609079315,40.39,76756.0,61.9,0.0,0.0,0.0]
[1779609084350,40.39,76756.07,61.9,0.0,0.0,0.0]
[1779609089385,40.39,76756.12,61.9,0.0,0.0,0.0]
[1779609091832,40.39,76756.12,61.9,0.0,0.0,0.0]
[1779609096837,40.39,76755.93,61.9,0.0,0.0,0.0]
[1779609101842,40.39,76755.95,61.9,0.0,0.0,0.0]
[1779609107510,40.39,76755.95,61.9,0.0,0.0,0.0]
[1779609112546,40.39,76755.96,61.9,0.0,0.0,0.0]
[1779609117581,40.39,76755.93,61.9,0.0,0.0,0.0]
[1779609121609,40.39,76757.08,61.9,0.0,0.0,0.0]
[1779609126644,40.39,76756.96,61.9,0.0,0.0,0.0]
[1779609131679,40.39,76757.03,61.9,0.0,0.0,0.0]
[1779609133693,40.39,76760.28,61.9,0.0,0.0,0.0]
[1779609138728,40.39,76759.7,61.9,0.0,0.0,0.0]
[1779609143762,40.39,76759.85,61.9,0.0,0.0,0.0]
[1779609148891,40.39,76759.79,61.9,0.0,0.0,0.0]
[1779609151819,40.39,76759.79,61.9,0.0,0.0,0.0]
[1779609152825,40.39,76758.03,61.9,0.0,0.0,0.0]
[1779609157860,40.39,76757.69,61.9,0.0,0.0,0.0]
[1779609162906,40.39,76757.38,61.9,0.0,0.0,0.0]
[1779609164920,40.39,76755.19,61.9,0.0,0.0,0.0]
[1779609169955,40.39,76755.31,61.9,0.0,0.0,0.0]
[1779609174990,40.39,76754.99,61.9,0.0,0.0,0.0]
[1779609177004,40.39,76754.04,61.9,0.0,0.0,0.0]
[1779609182040,40.39,76754.03,61.9,0.0,0.0,0.0]
[1779609188081,40.39,76754.24,61.9,0.0,0.0,0.0]
[1779609193117,40.39,76755.48,61.9,0.0,0.0,0.0]
[1779609198152,40.39,76755.85,61.9,0.0,0.0,0.0]
[1779609203951,40.39,76755.82,61.9,0.0,0.0,0.0]
[1779609209229,40.39,76754.43,61.9,0.0,0.0,0.0]
[1779609211243,40.39,76754.43,61.9,0.0,0.0,0.0]
[1779609216280,40.39,76754.1,61.9,0.0,0.0,0.0]
[1779609222322,40.39,76754.09,61.9,0.0,0.0,0.0]
[1779609228910,40.39,76754.3,61.9,0.0,0.0,0.0]
[1779609234407,40.39,76754.31,61.9,0.0,0.0,0.0]
[1779609239442,40.39,76754.29,61.9,0.0,0.0,0.0]
[1779609244477,40.39,76754.36,61.9,0.0,0.0,0.0]
[1779609250519,40.39,76754.33,61.9,0.0,0.0,0.0]
[1779609256914,40.39,76754.41,61.9,0.0,0.0,0.0]
[1779609270664,40.39,76754.41,61.9,0.0,0.0,0.0]
[1779609271671,40.39,76754.41,61.9,0.0,0.0,0.0]
[1779609277025,40.39,76754.37,61.9,0.0,0.0,0.0]
[1779609282750,40.39,76754.37,61.9,0.0,0.0,0.0]
[1779609287784,40.39,76754.2,61.9,0.0,0.0,0.0]
[1779609292818,40.39,76754.28,61.9,0.0,0.0,0.0]
[1779609298861,40.39,76754.2,61.9,0.0,0.0,0.0]
[1779609304903,40.39,76754.19,61.9,0.0,0.0,0.0]
[1779609309938,40.39,76753.55,61.9,0.0,0.0,0.0]
[1779609314973,40.39,76753.44,61.9,0.0,0.0,0.0]
[1779609320011,40.39,76753.76,61.9,0.0,0.0,0.0]
[1779609329073,40.39,76753.27,61.9,0.0,0.0,0.0]
[1779609331087,40.39,76753.27,61.9,0.0,0.0,0.0]
[1779609336121,40.39,76752.98,61.9,0.0,0.0,0.0]
[1779609342164,40.39,76752.97,61.9,0.0,0.0,0.0]
[1779609349213,40.39,76752.97,61.9,0.0,0.0,0.0]
[1779609356262,40.39,76752.97,61.9,0.0,0.0,0.0]
[1779609365325,40.39,76753.08,61.9,0.0,0.0,0.0]
[1779609370360,40.39,76752.87,61.9,0.0,0.0,0.0]
[1779609375395,40.39,76752.63,61.9,0.0,0.0,0.0]
[1779609381438,40.39,76752.63,61.9,0.0,0.0,0.0]
[1779609386472,40.39,76752.63,61.9,0.0,0.0,0.0]
[1779609392514,40.39,76752.48,61.9,0.0,0.0,0.0]
[1779609398556,40.39,76752.17,61.9,0.0,0.0,0.0]
[1779609403590,40.39,76752.12,61.9,0.0,0.0,0.0]
[1779609408626,40.39,76752.82,61.9,0.0,0.0,0.0]
[1779609413661,40.39,76752.86,61.9,0.0,0.0,0.0]
[1779609418696,40.39,76752.56,61.9,0.0,0.0,0.0]
[1779609425745,40.39,76752.28,61.9,0.0,0.0,0.0]
[1779609430780,40.39,76752.18,61.9,0.0,0.0,0.0]
[1779609435816,40.39,76752.05,61.9,0.0,0.0,0.0]
[1779609441858,40.39,76752.05,61.9,0.0,0.0,0.0]
[1779609446893,40.39,76752.09,61.9,0.0,0.0,0.0]
[1779609451928,40.39,76752.08,61.9,0.0,0.0,0.0]
[1779609457972,40.39,76752.1,61.9,0.0,0.0,0.0]
[1779609463007,40.39,76752.13,61.9,0.0,0.0,0.0]
[1779609468046,40.39,76752.1,61.9,0.0,0.0,0.0]
[1779609476224,40.39,76752.1,61.9,0.0,0.0,0.0]
[1779609484158,40.39,76752.06,61.9,0.0,0.0,0.0]
[1779609489193,40.39,76752.05,61.9,0.0,0.0,0.0]
[1779609494228,40.39,76752.02,61.9,0.0,0.0,0.0]
[1779609502283,40.39,76752.02,61.9,0.0,0.0,0.0]
[1779609509332,40.39,76752.04,61.9,0.0,0.0,0.0]
[1779609514368,40.39,76752.05,61.9,0.0,0.0,0.0]
[1779609526453,40.39,76752.06,61.9,0.0,0.0,0.0]
[1779609532495,40.39,76752.07,61.9,0.0,0.0,0.0]
[1779609537530,40.39,76752.08,61.9,0.0,0.0,0.0]
[1779609542565,40.39,76752.07,61.9,0.0,0.0,0.0]
[1779609548607,40.39,76752.07,61.9,0.0,0.0,0.0]
[1779609554649,40.39,76752.07,61.9,0.0,0.0,0.0]
[1779609560691,40.39,76752.07,61.9,0.0,0.0,0.0]
[1779609565725,40.39,76752.28,61.9,0.0,0.0,0.0]
[1779609571771,40.39,76752.29,61.9,0.0,0.0,0.0]
[1779609576807,40.39,76752.32,61.9,0.0,0.0,0.0]
[1779609581841,40.39,76752.31,61.9,0.0,0.0,0.0]
[1779609586877,40.39,76752.27,61.9,0.0,0.0,0.0]
[1779609591911,40.39,76752.26,61.9,0.0,0.0,0.0]
[1779609596947,40.39,76752.27,61.9,0.0,0.0,0.0]
[1779609601542,40.39,76752.27,61.9,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.39,76752.27,0.0,0.0,0.0,0.0]