{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84894,"rows_kept":84894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779281220203,138.01,77513.41,0.0,0.42151,4e-05,30.94256]
[1779281222003,138.01,77512.2,0.0,0.42147,4e-05,30.9414]
[1779281222011,138.01,77512.2,0.0,0.42147,4e-05,30.9414]
[1779281222198,138.01,77512.2,0.0,0.42147,4e-05,30.9414]
[1779281222260,29.17,77510.21,0.0,0.10446,8e-05,14.32869]
[1779281223014,29.17,77510.21,0.0,0.10446,8e-05,14.32869]
[1779281223069,29.17,77510.21,0.0,0.10446,8e-05,14.32869]
[1779281223115,29.17,77508.78,0.0,0.10435,8e-05,14.31758]
[1779281224922,29.17,77508.46,0.0,0.10433,8e-05,14.31533]
[1779281224933,29.17,77508.46,0.0,0.10433,8e-05,14.31533]
[1779281225023,29.17,77508.07,0.0,0.1043,8e-05,14.31221]
[1779281230379,29.17,77508.41,0.0,0.10434,8e-05,14.31618]
[1779281232377,29.17,77508.56,0.0,0.10435,8e-05,14.31737]
[1779281237664,29.17,77508.76,0.0,0.10436,8e-05,14.31839]
[1779281243376,29.17,77506.96,0.0,0.10421,8e-05,14.30284]
[1779281248505,29.17,77507.44,0.0,0.10424,8e-05,14.30636]
[1779281256911,29.17,77507.25,0.0,0.10423,8e-05,14.30479]
[1779281262604,29.18,77498.16,0.0,0.10356,8e-05,14.23573]
[1779281267639,29.19,77497.73,0.0,0.10363,8e-05,14.24179]
[1779281275695,29.21,77494.17,0.0,0.1035,8e-05,14.22887]
[1779281280730,29.22,77496.51,0.0,0.10376,8e-05,14.2546]
[1779281285766,29.23,77495.9,0.0,0.10377,8e-05,14.25617]
[1779281290801,29.25,77495.33,0.0,0.10392,8e-05,14.27104]
[1779281297850,29.28,77494.2,0.0,0.10409,8e-05,14.28711]
[1779281302885,29.31,77496.7,0.0,0.10445,8e-05,14.32326]
[1779281307920,29.32,77499.83,0.0,0.10481,8e-05,14.3603]
[1779281313962,29.32,77499.16,0.0,0.10475,8e-05,14.35218]
[1779281318986,29.32,77499.07,0.0,0.10473,8e-05,14.35093]
[1779281324035,29.32,77499.88,0.0,0.1048,8e-05,14.35739]
[1779281329070,29.32,77499.84,0.0,0.1048,8e-05,14.35737]
[1779281336118,29.32,77499.22,0.0,0.10476,8e-05,14.35363]
[1779281341154,29.32,77498.6,0.0,0.10471,8e-05,14.349]
[1779281346188,29.34,77498.45,0.0,0.10482,8e-05,14.35941]
[1779281351230,29.35,77501.5,0.0,0.10515,8e-05,14.39293]
[1779281357271,29.36,77507.03,0.0,0.10564,8e-05,14.44179]
[1779281362307,29.36,77508.93,0.0,0.10579,8e-05,14.45715]
[1779281365941,29.36,77510.46,0.0,0.10591,8e-05,14.46916]
[1779281372394,29.36,77513.11,0.0,0.10609,8e-05,14.48673]
[1779281374120,29.36,77513.26,0.0,0.10611,8e-05,14.48826]
[1779281374122,29.36,77513.26,0.0,0.10611,8e-05,14.48826]
[1779281377987,29.36,77514.93,0.0,0.10624,8e-05,14.50136]
[1779281383470,29.37,77499.94,0.0,0.10513,8e-05,14.38952]
[1779281388506,29.37,77500.9,0.0,0.10527,8e-05,14.40337]
[1779281389467,29.37,77500.9,0.0,0.10527,8e-05,14.40337]
[1779281389513,29.37,77499.95,0.0,0.10521,8e-05,14.39686]
[1779281394548,29.38,77503.05,0.0,0.10549,8e-05,14.42525]
[1779281401331,29.38,77504.31,0.0,0.10559,8e-05,14.43569]
[1779281406632,29.38,77500.28,0.0,0.10529,8e-05,14.40496]
[1779281408478,29.38,77500.28,0.0,0.10529,8e-05,14.40496]
[1779281409420,29.38,77485.47,0.0,0.10415,8e-05,14.28942]
[1779281410701,29.38,77484.98,0.0,0.10411,8e-05,14.28553]
[1779281413217,29.39,77469.71,0.0,0.10295,8e-05,14.16657]
[1779281415104,29.39,77470.21,0.0,0.103,8e-05,14.17153]
[1779281415912,29.39,77470.1,0.0,0.103,8e-05,14.17158]
[1779281421742,29.4,77469.63,0.0,0.10302,8e-05,14.17392]
[1779281426778,29.4,77470.13,0.0,0.10309,8e-05,14.18099]
[1779281427508,29.4,77470.13,0.0,0.10309,8e-05,14.18099]
[1779281427785,29.4,77470.2,0.0,0.1031,8e-05,14.1821]
[1779281431633,29.4,77471.59,0.0,0.10323,8e-05,14.19455]
[1779281436850,29.4,77485.66,0.0,0.10428,8e-05,14.30038]
[1779281440887,29.4,77484.87,0.0,0.10418,8e-05,14.29095]
[1779281446920,29.39,77487.23,0.0,0.10429,8e-05,14.30244]
[1779281451954,29.38,77482.66,0.0,0.1039,8e-05,14.26223]
[1779281456990,29.38,77485.29,0.0,0.10409,8e-05,14.28201]
[1779281462025,29.38,77485.16,0.0,0.10407,8e-05,14.27956]
[1779281467060,29.38,77485.39,0.0,0.10408,8e-05,14.28051]
[1779281472095,29.38,77472.8,0.0,0.10311,8e-05,14.1818]
[1779281477130,29.39,77471.34,0.0,0.10306,8e-05,14.17677]
[1779281482164,29.39,77467.81,0.0,0.10283,8e-05,14.15296]
[1779281487202,29.39,77472.85,0.0,0.10321,8e-05,14.1918]
[1779281492241,29.38,77479.77,0.0,0.10367,8e-05,14.23775]
[1779281497276,29.38,77478.38,0.0,0.10351,8e-05,14.22148]
[1779281504325,29.37,77478.17,0.0,0.10345,8e-05,14.21519]
[1779281509360,29.37,77479.06,0.0,0.1035,8e-05,14.2205]
[1779281514395,29.38,77480.87,0.0,0.10369,8e-05,14.24032]
[1779281520437,29.38,77480.98,0.0,0.10376,8e-05,14.24668]
[1779281525472,29.39,77471.2,0.0,0.10306,8e-05,14.17582]
[1779281530507,29.39,77470.67,0.0,0.10303,8e-05,14.17237]
[1779281535542,29.39,77470.32,0.0,0.103,8e-05,14.16909]
[1779281540577,29.39,77470.41,0.0,0.103,8e-05,14.16905]
[1779281545612,29.39,77470.41,0.0,0.10298,8e-05,14.16768]
[1779281550647,29.39,77469.93,0.0,0.10293,8e-05,14.1622]
[1779281556690,29.38,77471.07,0.0,0.10298,8e-05,14.16587]
[1779281561725,29.38,77474.15,0.0,0.10318,8e-05,14.18667]
[1779281566760,29.38,77474.82,0.0,0.1032,8e-05,14.18836]
[1779281571795,29.37,77474.94,0.0,0.10317,8e-05,14.18574]
[1779281576830,29.37,77475.51,0.0,0.10318,8e-05,14.187]
[1779281581865,29.36,77473.83,0.0,0.10302,8e-05,14.17084]
[1779281586928,29.36,77474.65,0.0,0.10307,8e-05,14.17539]
[1779281587146,29.36,77474.65,0.0,0.10307,8e-05,14.17539]
[1779281587228,29.36,77485.69,0.0,0.10392,8e-05,14.26228]
[1779281588509,29.36,77502.93,0.0,0.10529,8e-05,14.40151]
[1779281594956,29.37,77503.02,0.0,0.10531,8e-05,14.40364]
[1779281599992,29.37,77502.82,0.0,0.10529,8e-05,14.40192]
[1779281605027,29.36,77501.38,0.0,0.10517,8e-05,14.38965]
[1779281608234,29.36,77513.87,0.0,0.10614,8e-05,14.48797]
[1779281609340,29.36,77519.61,0.0,0.10658,8e-05,14.53226]
[1779281614396,29.35,77520.06,0.0,0.1065,8e-05,14.52246]
[1779281620321,29.33,77526.64,0.0,0.10691,8e-05,14.56421]
[1779281626180,29.32,77526.21,0.0,0.10675,8e-05,14.54828]
[1779281631215,29.31,77523.82,0.0,0.10649,8e-05,14.52259]
[1779281637257,29.3,77525.41,0.0,0.10655,8e-05,14.52897]
[1779281637723,29.3,77525.41,0.0,0.10655,8e-05,14.52897]
[1779281638264,29.3,77524.57,0.0,0.10647,8e-05,14.52112]
[1779281643299,29.29,77524.8,0.0,0.10644,8e-05,14.51822]
[1779281646928,29.29,77526.85,0.0,0.10658,8e-05,14.53178]
[1779281646966,29.29,77526.85,0.0,0.10658,8e-05,14.53178]
[1779281650031,29.29,77527.58,0.0,0.10662,8e-05,14.5357]
[1779281655383,29.28,77537.82,0.0,0.10733,8e-05,14.60805]
[1779281660417,29.27,77537.59,0.0,0.10724,8e-05,14.5992]
[1779281660746,29.27,77537.59,0.0,0.10724,8e-05,14.5992]
[1779281660753,29.27,77537.59,0.0,0.10723,8e-05,14.59803]
[1779281666460,29.26,77534.86,0.0,0.10696,8e-05,14.57098]
[1779281671495,29.25,77538.15,0.0,0.10716,8e-05,14.59006]
[1779281676530,29.25,77537.72,0.0,0.10709,8e-05,14.58324]
[1779281685593,29.25,77538.26,0.0,0.1071,8e-05,14.58391]
[1779281692642,29.24,77537.85,0.0,0.10704,8e-05,14.57846]
[1779281697679,29.24,77544.82,0.0,0.10759,8e-05,14.63312]
[1779281702715,29.24,77538.92,0.0,0.10709,8e-05,14.58328]
[1779281707748,29.24,77540.55,0.0,0.1072,8e-05,14.59446]
[1779281712784,29.23,77542.03,0.0,0.10729,8e-05,14.60303]
[1779281724868,29.22,77541.12,0.0,0.10713,8e-05,14.58773]
[1779281731917,29.22,77536.6,0.0,0.10672,8e-05,14.54517]
[1779281736952,29.22,77537.01,0.0,0.10674,8e-05,14.54703]
[1779281741987,29.21,77536.91,0.0,0.10671,8e-05,14.54436]
[1779281747022,29.21,77542.92,0.0,0.10716,8e-05,14.58968]
[1779281752057,29.2,77542.69,0.0,0.10709,8e-05,14.58261]
[1779281758099,29.2,77542.77,0.0,0.10703,8e-05,14.57694]
[1779281764553,29.2,77542.77,0.0,0.10703,8e-05,14.57694]
[1779281770183,29.18,77542.68,0.0,0.10692,8e-05,14.56571]
[1779281775218,29.18,77543.06,0.0,0.10692,8e-05,14.56542]
[1779281780253,29.17,77543.22,0.0,0.1069,8e-05,14.56371]
[1779281785288,29.17,77544.57,0.0,0.10697,8e-05,14.57147]
[1779281791154,29.17,77544.61,0.0,0.10696,8e-05,14.57018]
[1779281791375,29.17,77544.61,0.0,0.10696,8e-05,14.57018]
[1779281791797,29.17,77544.61,0.0,0.10696,8e-05,14.57018]
[1779281791647,29.17,77555.27,0.0,0.10778,8e-05,14.651]
[1779281796699,29.17,77567.36,0.0,0.10875,8e-05,14.74793]
[1779281802132,29.17,77574.06,0.0,0.1093,8e-05,14.80332]
[1779281807449,29.16,77579.48,0.0,0.10972,8e-05,14.84479]
[1779281812017,29.16,77584.04,0.0,0.11004,8e-05,14.87652]
[1779281812810,29.16,77584.04,0.0,0.11004,8e-05,14.87652]
[1779281812845,29.15,77611.07,0.0,0.11222,8e-05,15.09289]
[1779281813229,29.15,77611.07,0.0,0.11222,8e-05,15.09289]
[1779281813388,29.15,77611.07,0.0,0.11222,8e-05,15.09289]
[1779281813502,29.15,77611.07,0.0,0.11222,8e-05,15.09289]
[1779281813837,29.15,77611.07,0.0,0.11222,8e-05,15.09289]
[1779281813586,29.15,77631.19,0.0,0.11389,8e-05,15.25702]
[1779281815875,29.15,77630.35,0.0,0.1138,8e-05,15.24791]
[1779281816316,29.15,77628.5,0.0,0.11362,8e-05,15.23008]
[1779281817016,29.15,77629.93,0.0,0.11373,8e-05,15.24127]
[1779281818194,29.14,77634.81,0.0,0.11413,8e-05,15.28014]
[1779281818254,29.14,77634.81,0.0,0.11413,8e-05,15.28014]
[1779281820030,29.14,77650.09,0.0,0.11541,8e-05,15.40482]
[1779281820925,29.14,77651.54,0.0,0.11553,8e-05,15.41671]
[1779281821837,29.14,77651.54,0.0,0.11553,8e-05,15.41671]
[1779281821937,29.14,77654.06,0.0,0.11573,8e-05,15.43587]
[1779281822214,29.14,77654.06,0.0,0.11573,8e-05,15.43587]
[1779281823304,29.14,77655.85,0.0,0.11588,8e-05,15.45055]
[1779281823410,29.14,77655.85,0.0,0.11588,8e-05,15.45055]
[1779281823843,29.14,77655.85,0.0,0.11588,8e-05,15.45055]
[1779281823847,29.14,77657.21,0.0,0.11599,8e-05,15.46164]
[1779281824527,29.14,77657.21,0.0,0.11599,8e-05,15.46164]
[1779281824751,29.14,77657.21,0.0,0.11599,8e-05,15.46164]
[1779281825122,29.14,77669.14,0.0,0.11701,9e-05,15.55996]
[1779281827029,29.14,77654.32,0.0,0.11576,8e-05,15.4393]
[1779281827143,29.14,77654.32,0.0,0.11576,8e-05,15.4393]
[1779281827163,29.14,77654.32,0.0,0.11576,8e-05,15.4393]
[1779281827204,29.14,77654.32,0.0,0.11576,8e-05,15.4393]
[1779281827512,29.14,77654.32,0.0,0.11576,8e-05,15.4393]
[1779281827763,29.14,77628.4,0.0,0.11358,8e-05,15.22604]
[1779281832920,29.13,77619.64,0.0,0.11278,8e-05,15.14785]
[1779281837840,29.14,77621.44,0.0,0.11298,8e-05,15.16769]
[1779281837903,29.14,77617.83,0.0,0.1127,8e-05,15.14047]
[1779281843941,29.15,77612.11,0.0,0.11226,8e-05,15.09666]
[1779281849004,29.16,77607.46,0.0,0.11196,8e-05,15.06681]
[1779281854254,29.15,77606.01,0.0,0.11179,8e-05,15.04933]
[1779281859510,29.15,77599.05,0.0,0.11117,8e-05,14.98785]
[1779281864871,29.15,77609.47,0.0,0.11203,8e-05,15.07231]
[1779281868987,29.16,77611.51,0.0,0.11226,8e-05,15.095]
[1779281874614,29.16,77599.8,0.0,0.11134,8e-05,15.00482]
[1779281879980,29.14,77588.03,0.0,0.1102,8e-05,14.89161]
[1779281885016,29.13,77581.37,0.0,0.10956,8e-05,14.82848]
[1779281890664,29.12,77572.98,0.0,0.10884,8e-05,14.75717]
[1779281893987,29.12,77573.68,0.0,0.10889,8e-05,14.7614]
[1779281903142,29.11,77578.45,0.0,0.10914,8e-05,14.78711]
[1779281904741,29.11,77578.45,0.0,0.10914,8e-05,14.78711]
[1779281910191,29.09,77578.75,0.0,0.10908,8e-05,14.78132]
[1779281911010,29.09,77578.75,0.0,0.10908,8e-05,14.78132]
[1779281914816,29.09,77579.64,0.0,0.10909,8e-05,14.78142]
[1779281921268,29.08,77579.86,0.0,0.109,8e-05,14.77223]
[1779281925296,29.07,77565.04,0.0,0.10777,8e-05,14.64951]
[1779281930350,29.08,77564.12,0.0,0.10773,8e-05,14.6451]
[1779281931380,29.08,77564.15,0.0,0.10772,8e-05,14.64465]
[1779281931687,29.08,77564.15,0.0,0.10772,8e-05,14.64465]
[1779281932508,29.07,77564.19,0.0,0.10772,8e-05,14.64433]
[1779281932521,29.07,77564.19,0.0,0.10772,8e-05,14.64433]
[1779281932558,29.07,77557.63,0.0,0.10719,8e-05,14.59078]
[1779281933403,29.07,77557.63,0.0,0.10719,8e-05,14.59078]
[1779281939406,29.08,77552.68,0.0,0.10682,8e-05,14.5538]
[1779281940399,29.08,77552.68,0.0,0.10682,8e-05,14.5538]
[1779281940414,29.08,77552.93,0.0,0.10685,8e-05,14.55673]
[1779281945449,29.08,77554.77,0.0,0.10703,8e-05,14.57455]
[1779281950484,29.09,77555.87,0.0,0.10715,8e-05,14.58678]
[1779281955521,29.09,77547.19,0.0,0.10649,8e-05,14.52031]
[1779281960556,29.09,77547.72,0.0,0.10654,8e-05,14.52508]
[1779281965591,29.09,77544.09,0.0,0.10624,8e-05,14.49526]
[1779281970626,29.09,77548.23,0.0,0.10658,8e-05,14.52947]
[1779281975661,29.1,77551.1,0.0,0.10684,8e-05,14.55436]
[1779281976088,29.1,77551.1,0.0,0.10684,8e-05,14.55436]
[1779281976668,29.1,77549.2,0.0,0.1067,8e-05,14.53995]
[1779281981703,29.11,77551.12,0.0,0.1069,8e-05,14.56028]
[1779281986739,29.11,77549.59,0.0,0.10682,8e-05,14.55212]
[1779281991774,29.12,77551.75,0.0,0.10704,8e-05,14.57361]
[1779281996809,29.12,77553.06,0.0,0.10717,8e-05,14.58744]
[1779282001844,29.12,77552.45,0.0,0.10715,8e-05,14.58475]
[1779282006879,29.13,77562.53,0.0,0.10797,8e-05,14.66741]
[1779282010294,29.12,77563.26,0.0,0.10796,8e-05,14.66653]
[1779282010907,29.11,77565.13,0.0,0.10808,8e-05,14.67859]
[1779282015942,29.11,77575.94,0.0,0.10893,8e-05,14.76302]
[1779282020977,29.09,77577.03,0.0,0.1089,8e-05,14.76045]
[1779282021984,29.09,77562.23,0.0,0.10768,8e-05,14.63865]
[1779282027021,29.08,77557.75,0.0,0.10723,8e-05,14.59392]
[1779282031128,29.08,77554.98,0.0,0.10698,8e-05,14.56867]
[1779282037313,29.07,77545.88,0.0,0.10617,8e-05,14.48609]
[1779282043133,29.06,77547.52,0.0,0.1062,8e-05,14.48875]
[1779282048168,29.05,77551.89,0.0,0.10647,8e-05,14.51651]
[1779282055217,29.03,77554.32,0.0,0.10655,8e-05,14.52486]
[1779282058884,29.03,77554.15,0.0,0.10651,8e-05,14.52097]
[1779282063120,29.03,77562.35,0.0,0.10716,8e-05,14.58633]
[1779282068308,29.03,77563.35,0.0,0.10722,8e-05,14.59291]
[1779282076364,29.03,77563.99,0.0,0.10729,8e-05,14.59969]
[1779282081405,29.03,77556.08,0.0,0.1067,8e-05,14.54]
[1779282086587,29.04,77556.26,0.0,0.10677,8e-05,14.54646]
[1779282092482,29.05,77539.84,0.0,0.10553,8e-05,14.42007]
[1779282093298,29.05,77539.84,0.0,0.10553,8e-05,14.42007]
[1779282098524,29.06,77540.51,0.0,0.10564,8e-05,14.43156]
[1779282103559,29.06,77540.23,0.0,0.10565,8e-05,14.43261]
[1779282108594,29.07,77540.69,0.0,0.10571,8e-05,14.43863]
[1779282113629,29.07,77530.68,0.0,0.10494,8e-05,14.36059]
[1779282115637,29.07,77528.0,0.0,0.10475,8e-05,14.34043]
[1779282116198,29.07,77492.94,0.0,0.102,8e-05,14.06027]
[1779282116544,29.07,77492.94,0.0,0.102,8e-05,14.06027]
[1779282117839,29.07,77492.59,0.0,0.10199,8e-05,14.05907]
[1779282123466,29.11,77492.4,0.0,0.10224,8e-05,14.08395]
[1779282128506,29.13,77492.81,0.0,0.10242,8e-05,14.10241]
[1779282133786,29.15,77490.61,0.0,0.10242,8e-05,14.10149]
[1779282138822,29.16,77490.58,0.0,0.10255,8e-05,14.11446]
[1779282143856,29.18,77491.26,0.0,0.10272,8e-05,14.13157]
[1779282148892,29.19,77489.96,0.0,0.10272,8e-05,14.13219]
[1779282153928,29.21,77490.0,0.0,0.10281,8e-05,14.13923]
[1779282157956,29.21,77508.82,0.0,0.10435,8e-05,14.2959]
[1779282163880,29.21,77510.65,0.0,0.10447,8e-05,14.30857]
[1779282169033,29.21,77512.71,0.0,0.10464,8e-05,14.32595]
[1779282174068,29.21,77514.45,0.0,0.1048,8e-05,14.34172]
[1779282179102,29.21,77516.24,0.0,0.10493,8e-05,14.35525]
[1779282184138,29.21,77516.38,0.0,0.10493,8e-05,14.35509]
[1779282189178,29.21,77514.89,0.0,0.10479,8e-05,14.34148]
[1779282194213,29.21,77517.61,0.0,0.105,8e-05,14.3621]
[1779282199248,29.2,77508.27,0.0,0.10422,8e-05,14.28297]
[1779282204283,29.21,77507.51,0.0,0.10418,8e-05,14.27911]
[1779282209318,29.2,77507.17,0.0,0.10414,8e-05,14.27522]
[1779282216367,29.21,77506.85,0.0,0.10411,8e-05,14.27044]
[1779282221404,29.2,77510.75,0.0,0.10434,8e-05,14.29424]
[1779282226439,29.19,77510.0,0.0,0.10421,8e-05,14.28187]
[1779282231474,29.18,77509.9,0.0,0.10417,8e-05,14.27772]
[1779282237371,29.18,77496.83,0.0,0.10315,8e-05,14.17313]
[1779282247586,29.2,77497.05,0.0,0.10329,8e-05,14.18745]
[1779282254635,29.21,77496.7,0.0,0.10334,8e-05,14.19237]
[1779282260677,29.22,77497.06,0.0,0.10344,8e-05,14.20206]
[1779282265712,29.22,77496.76,0.0,0.10347,8e-05,14.20531]
[1779282270747,29.23,77496.59,0.0,0.10351,8e-05,14.2095]
[1779282275782,29.24,77493.2,0.0,0.10328,8e-05,14.18409]
[1779282280817,29.25,77491.4,0.0,0.10321,8e-05,14.17738]
[1779282285852,29.26,77487.51,0.0,0.10299,8e-05,14.15428]
[1779282290888,29.26,77488.1,0.0,0.10306,8e-05,14.16123]
[1779282295922,29.26,77489.18,0.0,0.10315,8e-05,14.17115]
[1779282300960,29.26,77489.08,0.0,0.10316,8e-05,14.17122]
[1779282305994,29.26,77489.62,0.0,0.1032,8e-05,14.1758]
[1779282311031,29.26,77488.47,0.0,0.10311,8e-05,14.16654]
[1779282316066,29.26,77487.79,0.0,0.10306,8e-05,14.16149]
[1779282321102,29.26,77494.34,0.0,0.10356,8e-05,14.21238]
[1779282326137,29.26,77501.75,0.0,0.10411,8e-05,14.26826]
[1779282331171,29.26,77499.77,0.0,0.10394,8e-05,14.2498]
[1779282336207,29.26,77489.22,0.0,0.10315,8e-05,14.16994]
[1779282346277,29.28,77488.51,0.0,0.10323,8e-05,14.17779]
[1779282355343,29.29,77483.65,0.0,0.10296,8e-05,14.14928]
[1779282361369,29.3,77477.3,0.0,0.10248,8e-05,14.10029]
[1779282365008,29.3,77477.52,0.0,0.10252,8e-05,14.10484]
[1779282365447,29.3,77477.52,0.0,0.10252,8e-05,14.10484]
[1779282369147,29.3,77459.84,0.0,0.10121,8e-05,13.96931]
[1779282371444,29.31,77459.05,0.0,0.10121,8e-05,13.96915]
[1779282371457,29.31,77455.27,0.0,0.10092,8e-05,13.93938]
[1779282374446,29.32,77461.75,0.0,0.10146,8e-05,13.995]
[1779282379513,29.33,77462.19,0.0,0.1016,8e-05,14.00939]
[1779282384550,29.34,77463.59,0.0,0.10176,8e-05,14.02563]
[1779282389588,29.34,77463.23,0.0,0.10175,8e-05,14.02494]
[1779282394623,29.34,77464.71,0.0,0.10185,8e-05,14.03341]
[1779282395570,29.34,77464.71,0.0,0.10185,8e-05,14.03341]
[1779282400665,29.34,77463.92,0.0,0.10179,8e-05,14.02769]
[1779282407714,29.34,77464.46,0.0,0.1018,8e-05,14.02851]
[1779282413124,29.33,77464.68,0.0,0.10179,8e-05,14.02759]
[1779282418791,29.33,77465.13,0.0,0.10178,8e-05,14.02635]
[1779282423826,29.32,77463.26,0.0,0.1016,8e-05,14.00843]
[1779282427135,29.32,77463.99,0.0,0.10164,8e-05,14.01293]
[1779282432891,29.32,77457.96,0.0,0.10115,8e-05,13.96263]
[1779282438490,29.32,77452.94,0.0,0.10078,8e-05,13.9238]
[1779282442409,29.32,77455.46,0.0,0.10099,8e-05,13.94603]
[1779282447999,29.33,77455.27,0.0,0.10101,8e-05,13.94737]
[1779282456058,29.33,77456.19,0.0,0.10109,8e-05,13.95401]
[1779282461093,29.33,77459.69,0.0,0.10136,8e-05,13.98211]
[1779282466128,29.33,77458.32,0.0,0.10126,8e-05,13.97181]
[1779282474185,29.33,77453.88,0.0,0.10094,8e-05,13.9385]
[1779282479220,29.34,77447.36,0.0,0.10049,8e-05,13.89232]
[1779282484255,29.35,77446.51,0.0,0.10048,8e-05,13.89167]
[1779282489573,29.35,77446.72,0.0,0.10054,8e-05,13.8975]
[1779282497366,29.36,77444.9,0.0,0.10048,8e-05,13.89145]
[1779282503287,29.37,77447.94,0.0,0.10075,8e-05,13.91911]
[1779282510438,29.36,77459.46,0.0,0.10159,8e-05,14.00565]
[1779282515473,29.36,77459.63,0.0,0.10155,8e-05,14.00015]
[1779282518917,29.36,77461.3,0.0,0.10166,8e-05,14.01156]
[1779282524536,29.35,77467.78,0.0,0.1021,8e-05,14.05631]
[1779282529571,29.34,77464.59,0.0,0.1018,8e-05,14.02582]
[1779282535613,29.34,77464.08,0.0,0.10172,8e-05,14.01772]
[1779282540648,29.33,77464.07,0.0,0.10168,8e-05,14.0139]
[1779282545683,29.33,77468.92,0.0,0.10203,8e-05,14.04966]
[1779282550718,29.32,77467.21,0.0,0.10185,8e-05,14.03161]
[1779282555753,29.32,77468.41,0.0,0.1019,8e-05,14.03662]
[1779282560788,29.31,77467.04,0.0,0.10175,8e-05,14.02162]
[1779282565823,29.31,77467.34,0.0,0.10174,8e-05,14.02091]
[1779282572872,29.3,77467.21,0.0,0.10168,8e-05,14.01305]
[1779282577907,29.3,77466.98,0.0,0.10164,8e-05,14.00925]
[1779282583949,29.3,77466.99,0.0,0.10162,8e-05,14.00732]
[1779282588984,29.3,77466.73,0.0,0.10159,8e-05,14.00378]
[1779282592683,29.3,77466.73,0.0,0.10158,8e-05,14.00333]
[1779282598048,29.3,77455.38,0.0,0.10075,8e-05,13.91766]
[1779282603083,29.31,77448.18,0.0,0.10027,8e-05,13.86794]
[1779282608118,29.32,77445.4,0.0,0.1001,8e-05,13.85054]
[1779282610104,29.32,77445.13,0.0,0.10009,8e-05,13.84868]
[1779282613148,29.31,77439.18,0.0,0.09962,8e-05,13.80086]
[1779282614676,29.31,77439.48,0.0,0.09964,8e-05,13.8027]
[1779282615248,29.31,77437.88,0.0,0.0995,8e-05,13.78808]
[1779282615250,29.31,77437.88,0.0,0.0995,8e-05,13.78808]
[1779282615616,29.31,77437.88,0.0,0.09946,8e-05,13.78445]
[1779282621119,29.27,77435.96,0.0,0.09902,8e-05,13.73931]
[1779282623192,29.25,77435.53,0.0,0.09888,8e-05,13.72476]
[1779282625391,29.24,77435.7,0.0,0.09879,8e-05,13.71531]
[1779282631282,29.2,77434.81,0.0,0.09835,8e-05,13.66988]
[1779282633194,29.19,77434.78,0.0,0.0983,8e-05,13.66499]
[1779282633369,29.19,77434.61,0.0,0.09825,8e-05,13.65912]
[1779282636433,29.17,77436.23,0.0,0.09828,8e-05,13.663]
[1779282642359,29.14,77436.4,0.0,0.098,8e-05,13.63428]
[1779282645116,29.14,77436.4,0.0,0.098,8e-05,13.63428]
[1779282648642,29.11,77434.38,0.0,0.09767,8e-05,13.60009]
[1779282655451,29.09,77435.63,0.0,0.09754,8e-05,13.58679]
[1779282661809,29.07,77435.48,0.0,0.09743,8e-05,13.57551]
[1779282671566,29.06,77424.74,0.0,0.0965,7e-05,13.4783]
[1779282676601,29.05,77422.94,0.0,0.09634,7e-05,13.46244]
[1779282682643,29.06,77414.98,0.0,0.09578,7e-05,13.40302]
[1779282682846,29.06,77414.98,0.0,0.09578,7e-05,13.40302]
[1779282688685,29.06,77417.23,0.0,0.09595,7e-05,13.42069]
[1779282693720,29.06,77412.09,0.0,0.09556,7e-05,13.37825]
[1779282695261,29.06,77412.9,0.0,0.09562,7e-05,13.38531]
[1779282700770,29.06,77410.6,0.0,0.09549,7e-05,13.37102]
[1779282705805,29.07,77407.52,0.0,0.0953,7e-05,13.35068]
[1779282710327,29.07,77411.54,0.0,0.09562,7e-05,13.3847]
[1779282715384,29.07,77411.38,0.0,0.09562,7e-05,13.3848]
[1779282720910,29.07,77412.94,0.0,0.09574,7e-05,13.39741]
[1779282725945,29.08,77413.09,0.0,0.09576,7e-05,13.39925]
[1779282730980,29.08,77412.49,0.0,0.09572,7e-05,13.39482]
[1779282737022,29.08,77412.13,0.0,0.0957,7e-05,13.39306]
[1779282742057,29.08,77413.5,0.0,0.09581,7e-05,13.40476]
[1779282747092,29.08,77413.79,0.0,0.09583,7e-05,13.40712]
[1779282752127,29.08,77418.28,0.0,0.09614,7e-05,13.43831]
[1779282757631,29.08,77417.83,0.0,0.09609,7e-05,13.43328]
[1779282763204,29.07,77417.18,0.0,0.09603,7e-05,13.42706]
[1779282769245,29.07,77417.41,0.0,0.09604,7e-05,13.42822]
[1779282774010,29.07,77417.41,0.0,0.09604,7e-05,13.42822]
[1779282775341,29.07,77417.41,0.0,0.09604,7e-05,13.42789]
[1779282781331,29.07,77418.44,0.0,0.09612,7e-05,13.4359]
[1779282785332,29.07,77417.56,0.0,0.09605,7e-05,13.42881]
[1779282786468,29.07,77417.4,0.0,0.09604,7e-05,13.4276]
[1779282791221,29.07,77416.88,0.0,0.096,7e-05,13.42371]
[1779282796436,29.08,77414.97,0.0,0.09588,7e-05,13.41057]
[1779282801472,29.08,77414.17,0.0,0.09583,7e-05,13.40586]
[1779282802367,29.08,77414.17,0.0,0.09583,7e-05,13.40586]
[1779282808521,29.08,77414.65,0.0,0.09589,7e-05,13.4114]
[1779282813556,29.08,77414.63,0.0,0.09587,7e-05,13.4087]
[1779282818592,29.08,77416.73,0.0,0.09604,7e-05,13.42593]
[1779282823626,29.08,77415.61,0.0,0.09595,7e-05,13.4169]
[1779282828661,29.08,77418.87,0.0,0.09619,7e-05,13.44201]
[1779282833697,29.08,77414.96,0.0,0.0959,7e-05,13.41144]
[1779282838732,29.08,77416.51,0.0,0.09602,7e-05,13.42391]
[1779282843767,29.08,77415.29,0.0,0.09593,7e-05,13.41435]
[1779282848802,29.08,77409.88,0.0,0.09554,7e-05,13.37393]
[1779282853837,29.09,77409.49,0.0,0.09554,7e-05,13.3741]
[1779282856706,29.09,77409.39,0.0,0.09555,7e-05,13.37446]
[1779282862900,29.09,77409.23,0.0,0.09557,7e-05,13.37638]
[1779282866561,29.09,77409.32,0.0,0.09558,7e-05,13.37778]
[1779282871966,29.1,77410.15,0.0,0.09564,7e-05,13.38251]
[1779282876728,29.1,77408.76,0.0,0.09554,7e-05,13.37255]
[1779282882038,29.1,77388.2,0.0,0.09406,7e-05,13.21584]
[1779282887075,29.12,77388.11,0.0,0.09417,7e-05,13.22679]
[1779282892110,29.13,77394.65,0.0,0.09472,7e-05,13.28535]
[1779282897111,29.13,77395.79,0.0,0.09485,7e-05,13.29864]
[1779282897741,29.13,77395.79,0.0,0.09485,7e-05,13.29864]
[1779282902180,29.14,77410.87,0.0,0.096,7e-05,13.41962]
[1779282906208,29.13,77395.36,0.0,0.09483,7e-05,13.29725]
[1779282912505,29.14,77388.61,0.0,0.0944,7e-05,13.2508]
[1779282914242,29.15,77388.72,0.0,0.09446,7e-05,13.25707]
[1779282917594,29.15,77389.46,0.0,0.09456,7e-05,13.26769]
[1779282923082,29.16,77388.22,0.0,0.09454,7e-05,13.26548]
[1779282926898,29.17,77386.11,0.0,0.09441,7e-05,13.25155]
[1779282928325,29.17,77384.78,0.0,0.09431,7e-05,13.24111]
[1779282932398,29.17,77363.15,0.0,0.09276,7e-05,13.07477]
[1779282935419,29.18,77378.58,0.0,0.09393,7e-05,13.19947]
[1779282940453,29.18,77379.43,0.0,0.09404,7e-05,13.21069]
[1779282945489,29.19,77379.92,0.0,0.09412,7e-05,13.21929]
[1779282950524,29.2,77379.6,0.0,0.09415,7e-05,13.22263]
[1779282955559,29.2,77378.69,0.0,0.09414,7e-05,13.22181]
[1779282961601,29.21,77378.84,0.0,0.09423,7e-05,13.23079]
[1779282967465,29.22,77381.66,0.0,0.09449,7e-05,13.25821]
[1779282971082,29.23,77391.08,0.0,0.09523,7e-05,13.33597]
[1779282984762,29.26,77390.44,0.0,0.09542,7e-05,13.35526]
[1779282986504,29.26,77388.01,0.0,0.09526,7e-05,13.33825]
[1779282986911,29.26,77388.01,0.0,0.09526,7e-05,13.33825]
[1779282991295,29.28,77381.38,0.0,0.0949,7e-05,13.29991]
[1779282996847,29.29,77386.85,0.0,0.09542,7e-05,13.35339]
[1779283001882,29.3,77389.98,0.0,0.09572,7e-05,13.38469]
[1779283006917,29.31,77389.41,0.0,0.09574,7e-05,13.38754]
[1779283016854,29.32,77383.9,0.0,0.09539,7e-05,13.34986]
[1779283022024,29.34,77380.07,0.0,0.09531,7e-05,13.34103]
[1779283027666,29.35,77381.98,0.0,0.09552,7e-05,13.36305]
[1779283033101,29.37,77380.79,0.0,0.09553,7e-05,13.36362]
[1779283038136,29.37,77381.69,0.0,0.09566,7e-05,13.37736]
[1779283043171,29.38,77380.43,0.0,0.09564,7e-05,13.37497]
[1779283048206,29.39,77380.75,0.0,0.09571,7e-05,13.38296]
[1779283058276,29.4,77381.14,0.0,0.09581,7e-05,13.39138]
[1779283063311,29.41,77380.83,0.0,0.09582,7e-05,13.39234]
[1779283068345,29.41,77380.69,0.0,0.09584,7e-05,13.3942]
[1779283076882,29.41,77380.93,0.0,0.09587,7e-05,13.39796]
[1779283081437,29.42,77365.53,0.0,0.09481,7e-05,13.28577]
[1779283086472,29.43,77359.4,0.0,0.0944,7e-05,13.24248]
[1779283091507,29.43,77356.93,0.0,0.09426,7e-05,13.22738]
[1779283093598,29.43,77356.64,0.0,0.09424,7e-05,13.226]
[1779283098563,29.43,77341.52,0.0,0.09315,7e-05,13.11031]
[1779283098620,29.43,77340.86,0.0,0.09311,7e-05,13.1059]
[1779283105062,29.43,77350.92,0.0,0.09385,7e-05,13.18442]
[1779283109633,29.44,77368.08,0.0,0.09511,7e-05,13.31731]
[1779283111124,29.44,77368.08,0.0,0.09511,7e-05,13.31731]
[1779283113651,29.43,77369.6,0.0,0.09517,7e-05,13.32299]
[1779283116799,29.43,77377.97,0.0,0.09575,7e-05,13.38362]
[1779283116862,29.42,77377.97,0.0,0.09573,7e-05,13.38187]
[1779283122726,29.41,77382.71,0.0,0.09597,7e-05,13.40677]
[1779283127761,29.4,77387.14,0.0,0.09618,7e-05,13.42985]
[1779283132796,29.39,77389.5,0.0,0.0963,7e-05,13.44224]
[1779283134370,29.39,77389.45,0.0,0.09628,7e-05,13.44054]
[1779283140852,29.38,77388.35,0.0,0.09612,7e-05,13.42307]
[1779283145887,29.37,77390.64,0.0,0.09622,7e-05,13.4338]
[1779283150922,29.36,77384.41,0.0,0.09571,7e-05,13.38069]
[1779283155959,29.35,77380.84,0.0,0.09539,7e-05,13.34679]
[1779283160994,29.35,77378.15,0.0,0.09513,7e-05,13.32028]
[1779283161534,29.35,77378.15,0.0,0.09513,7e-05,13.32028]
[1779283167038,29.35,77376.18,0.0,0.09504,7e-05,13.31032]
[1779283172073,29.36,77379.5,0.0,0.0953,7e-05,13.33664]
[1779283177277,29.36,77382.16,0.0,0.09552,7e-05,13.35991]
[1779283183152,29.36,77383.26,0.0,0.09563,7e-05,13.37122]
[1779283189194,29.37,77379.77,0.0,0.0954,7e-05,13.3472]
[1779283195236,29.37,77378.39,0.0,0.09536,7e-05,13.34207]
[1779283200271,29.38,77375.95,0.0,0.09522,7e-05,13.32802]
[1779283205306,29.39,77370.3,0.0,0.09485,7e-05,13.28864]
[1779283210341,29.39,77372.99,0.0,0.09505,7e-05,13.30965]
[1779283215378,29.38,77377.56,0.0,0.09536,7e-05,13.34257]
[1779283220411,29.38,77377.49,0.0,0.09532,7e-05,13.33795]
[1779283225446,29.38,77377.57,0.0,0.0953,7e-05,13.33624]
[1779283230481,29.38,77390.41,0.0,0.09628,7e-05,13.43937]
[1779283231863,29.38,77390.41,0.0,0.09628,7e-05,13.43937]
[1779283232116,29.38,77390.45,0.0,0.09627,7e-05,13.43678]
[1779283237531,29.38,77389.1,0.0,0.09619,7e-05,13.42889]
[1779283243574,29.37,77389.18,0.0,0.09609,7e-05,13.41783]
[1779283248613,29.36,77391.26,0.0,0.09616,7e-05,13.4256]
[1779283253647,29.35,77391.51,0.0,0.0961,7e-05,13.41946]
[1779283258683,29.34,77402.98,0.0,0.09692,7e-05,13.50539]
[1779283263718,29.35,77408.26,0.0,0.09737,7e-05,13.55236]
[1779283268753,29.36,77409.74,0.0,0.09753,7e-05,13.56933]
[1779283273788,29.37,77409.24,0.0,0.09754,7e-05,13.57044]
[1779283279830,29.37,77408.92,0.0,0.09758,7e-05,13.57384]
[1779283285872,29.38,77408.8,0.0,0.09762,7e-05,13.57813]
[1779283291613,29.38,77408.67,0.0,0.09763,7e-05,13.57934]
[1779283296949,29.39,77408.98,0.0,0.09768,7e-05,13.58346]
[1779283301984,29.39,77408.76,0.0,0.09769,7e-05,13.58436]
[1779283307020,29.39,77408.36,0.0,0.09769,7e-05,13.58346]
[1779283312054,29.4,77407.92,0.0,0.09767,7e-05,13.5823]
[1779283317090,29.4,77408.41,0.0,0.09773,7e-05,13.58789]
[1779283322125,29.4,77408.35,0.0,0.09774,7e-05,13.58856]
[1779283327160,29.4,77409.53,0.0,0.09783,7e-05,13.5988]
[1779283332195,29.4,77414.99,0.0,0.09823,7e-05,13.6403]
[1779283337230,29.4,77415.48,0.0,0.09825,7e-05,13.64182]
[1779283343272,29.4,77416.65,0.0,0.09831,7e-05,13.6485]
[1779283348309,29.39,77413.19,0.0,0.09804,7e-05,13.62037]
[1779283353342,29.39,77411.71,0.0,0.09791,7e-05,13.60606]
[1779283359385,29.4,77411.97,0.0,0.09794,7e-05,13.60911]
[1779283372476,29.4,77412.04,0.0,0.09796,7e-05,13.61132]
[1779283378518,29.4,77411.76,0.0,0.09795,7e-05,13.60977]
[1779283383554,29.4,77410.38,0.0,0.09786,7e-05,13.60019]
[1779283388589,29.4,77410.46,0.0,0.09788,7e-05,13.60192]
[1779283395640,29.38,77410.91,0.0,0.09777,7e-05,13.59081]
[1779283404435,29.38,77411.19,0.0,0.09774,7e-05,13.58836]
[1779283405796,29.36,77411.19,0.0,0.0976,7e-05,13.57354]
[1779283411752,29.34,77411.45,0.0,0.09747,7e-05,13.55939]
[1779283416787,29.33,77413.18,0.0,0.09751,7e-05,13.56419]
[1779283421822,29.32,77413.4,0.0,0.09745,7e-05,13.55792]
[1779283426856,29.33,77415.19,0.0,0.09762,7e-05,13.57555]
[1779283431892,29.33,77414.69,0.0,0.09763,7e-05,13.57649]
[1779283437946,29.34,77417.17,0.0,0.09786,7e-05,13.6001]
[1779283443988,29.34,77417.13,0.0,0.09789,7e-05,13.60336]
[1779283449023,29.35,77416.11,0.0,0.09784,7e-05,13.59859]
[1779283454058,29.34,77416.2,0.0,0.09783,7e-05,13.59729]
[1779283459093,29.33,77416.81,0.0,0.09778,7e-05,13.59224]
[1779283465341,29.32,77415.54,0.0,0.09763,7e-05,13.57706]
[1779283471177,29.32,77408.08,0.0,0.09699,7e-05,13.50841]
[1779283479235,29.33,77408.58,0.0,0.09717,7e-05,13.5275]
[1779283484269,29.34,77407.11,0.0,0.09713,7e-05,13.52245]
[1779283489304,29.34,77401.37,0.0,0.0967,7e-05,13.4775]
[1779283494339,29.34,77404.99,0.0,0.09693,7e-05,13.50161]
[1779283499374,29.33,77405.26,0.0,0.09689,7e-05,13.49791]
[1779283501389,29.33,77382.95,0.0,0.09523,7e-05,13.32373]
[1779283502205,29.33,77382.95,0.0,0.09523,7e-05,13.32373]
[1779283503775,29.33,77358.29,0.0,0.09344,7e-05,13.13465]
[1779283504415,29.33,77358.29,0.0,0.09344,7e-05,13.13465]
[1779283504536,29.33,77358.29,0.0,0.09344,7e-05,13.13465]
[1779283504632,29.33,77352.03,0.0,0.09302,7e-05,13.08914]
[1779283505069,29.33,77352.03,0.0,0.09302,7e-05,13.08914]
[1779283505417,29.34,77346.9,0.0,0.09268,7e-05,13.05299]
[1779283510452,29.36,77349.48,0.0,0.09301,7e-05,13.08869]
[1779283515487,29.37,77339.79,0.0,0.0924,7e-05,13.02286]
[1779283516187,29.37,77339.79,0.0,0.0924,7e-05,13.02286]
[1779283520679,29.38,77337.72,0.0,0.09232,7e-05,13.01386]
[1779283522260,29.38,77328.69,0.0,0.0917,7e-05,12.94804]
[1779283522621,29.38,77328.69,0.0,0.0917,7e-05,12.94804]
[1779283528578,29.4,77319.63,0.0,0.09119,7e-05,12.89323]
[1779283531484,29.4,77318.03,0.0,0.09113,7e-05,12.88628]
[1779283532330,29.41,77318.67,0.0,0.09118,7e-05,12.89029]
[1779283537641,29.42,77327.63,0.0,0.09194,7e-05,12.9713]
[1779283542676,29.43,77320.42,0.0,0.0915,7e-05,12.92461]
[1779283544227,29.44,77319.34,0.0,0.09144,7e-05,12.91836]
[1779283549725,29.45,77323.15,0.0,0.09185,7e-05,12.96185]
[1779283554760,29.46,77322.57,0.0,0.09189,7e-05,12.96546]
[1779283559795,29.48,77319.88,0.0,0.09178,7e-05,12.95411]
[1779283564830,29.49,77307.03,0.0,0.09098,7e-05,12.8673]
[1779283569864,29.51,77307.66,0.0,0.09116,7e-05,12.88646]
[1779283574900,29.52,77305.53,0.0,0.09113,7e-05,12.88379]
[1779283577582,29.53,77305.52,0.0,0.09116,7e-05,12.88644]
[1779283578433,29.53,77301.19,0.0,0.09088,7e-05,12.85636]
[1779283583970,29.55,77297.09,0.0,0.09073,7e-05,12.8394]
[1779283585771,29.55,77277.62,0.0,0.08938,7e-05,12.69449]
[1779283591027,29.58,77278.99,0.0,0.08966,7e-05,12.72309]
[1779283596065,29.6,77275.68,0.0,0.08958,7e-05,12.71377]
[1779283598084,29.6,77274.49,0.1,0.08952,7e-05,12.70801]
[1779283598153,29.61,77274.39,0.1,0.08955,7e-05,12.71047]
[1779283604165,29.62,77275.25,0.1,0.08975,7e-05,12.73164]
[1779283608205,29.64,77274.83,0.1,0.08981,7e-05,12.73845]
[1779283610916,29.64,77259.52,0.1,0.0888,7e-05,12.62881]
[1779283619232,29.68,77256.0,0.1,0.08886,7e-05,12.635]
[1779283623906,29.7,77243.54,0.1,0.08813,7e-05,12.5556]
[1779283625907,29.71,77242.76,0.1,0.08813,7e-05,12.55561]
[1779283631316,29.72,77242.36,0.1,0.08822,7e-05,12.56418]
[1779283636668,29.73,77233.16,0.1,0.08761,7e-05,12.49814]
[1779283642393,29.72,77233.81,0.1,0.08762,7e-05,12.49935]
[1779283645838,29.72,77252.89,0.1,0.08892,7e-05,12.64029]
[1779283651000,29.73,77254.04,0.1,0.08909,7e-05,12.65826]
[1779283652346,29.74,77253.26,0.1,0.08905,7e-05,12.65327]
[1779283655867,29.75,77255.82,0.1,0.08934,7e-05,12.68393]
[1779283655870,29.75,77255.82,0.1,0.08934,7e-05,12.68393]
[1779283661533,29.78,77251.2,0.1,0.08919,7e-05,12.66773]
[1779283666349,29.78,77250.8,0.1,0.08923,7e-05,12.67148]
[1779283671603,29.82,77253.34,0.1,0.08963,7e-05,12.71487]
[1779283677350,29.83,77250.91,0.1,0.08956,7e-05,12.70667]
[1779283677358,29.83,77250.91,0.3,0.08956,7e-05,12.70667]
[1779283677360,29.83,77250.91,0.3,0.08956,7e-05,12.70667]
[1779283682681,29.85,77251.01,0.3,0.08971,7e-05,12.72216]
[1779283687716,29.86,77241.87,0.3,0.08918,7e-05,12.66538]
[1779283691834,29.87,77226.04,0.3,0.08816,7e-05,12.55482]
[1779283697589,29.86,77223.75,0.3,0.08793,7e-05,12.5292]
[1779283697600,29.86,77223.75,0.3,0.08793,7e-05,12.5292]
[1779283702842,29.85,77225.08,0.3,0.08793,7e-05,12.52995]
[1779283707877,29.85,77224.17,0.3,0.08789,7e-05,12.52578]
[1779283712912,29.85,77224.72,0.3,0.08788,7e-05,12.52335]
[1779283717947,29.84,77217.79,0.3,0.08736,7e-05,12.46706]
[1779283722987,29.84,77217.82,0.3,0.08734,7e-05,12.46518]
[1779283728023,29.85,77212.22,0.3,0.08705,7e-05,12.43346]
[1779283728513,29.85,77212.22,0.3,0.08705,7e-05,12.43346]
[1779283729422,29.85,77212.22,0.3,0.08705,7e-05,12.43346]
[1779283735073,29.85,77213.11,0.3,0.08712,7e-05,12.44011]
[1779283740108,29.85,77216.58,0.3,0.08736,7e-05,12.46728]
[1779283742077,29.86,77217.28,0.3,0.08744,7e-05,12.47513]
[1779283747157,29.87,77221.04,0.3,0.08781,7e-05,12.5157]
[1779283752192,29.89,77215.21,0.3,0.08753,7e-05,12.48444]
[1779283756860,29.9,77214.53,0.3,0.08755,7e-05,12.48633]
[1779283762263,29.91,77213.67,0.3,0.08759,7e-05,12.49036]
[1779283766756,29.91,77210.34,0.3,0.08736,7e-05,12.46563]
[1779283772334,29.9,77224.56,0.3,0.08827,7e-05,12.56316]
[1779283777370,29.89,77218.93,0.3,0.08779,7e-05,12.51198]
[1779283780112,29.89,77221.68,0.3,0.08795,7e-05,12.52926]
[1779283785431,29.89,77221.51,0.3,0.088,7e-05,12.53427]
[1779283791473,29.88,77222.34,0.3,0.08796,7e-05,12.53083]
[1779283792298,29.88,77222.34,0.3,0.08796,7e-05,12.53083]
[1779283797516,29.88,77228.19,0.3,0.08831,7e-05,12.56827]
[1779283802956,29.89,77220.42,0.3,0.08789,7e-05,12.52277]
[1779283807347,29.9,77230.12,0.3,0.08864,7e-05,12.60338]
[1779283808554,29.9,77224.88,0.3,0.08827,7e-05,12.56401]
[1779283814661,29.95,77219.36,0.3,0.08825,7e-05,12.5608]
[1779283819696,29.98,77224.93,0.3,0.08883,7e-05,12.62293]
[1779283824737,30.0,77226.55,0.3,0.08914,7e-05,12.65586]
[1779283829766,30.02,77216.99,0.3,0.08863,7e-05,12.60019]
[1779283834803,30.04,77218.76,0.3,0.08883,7e-05,12.62113]
[1779283839838,30.05,77228.35,0.3,0.08957,7e-05,12.70099]
[1779283841080,30.05,77228.35,0.3,0.08957,7e-05,12.70099]
[1779283841112,30.05,77232.85,0.3,0.08993,7e-05,12.73916]
[1779283846886,30.06,77230.5,0.3,0.08984,7e-05,12.72894]
[1779283847170,30.06,77230.5,0.3,0.08984,7e-05,12.72894]
[1779283847894,30.06,77231.03,0.3,0.08988,7e-05,12.73342]
[1779283852929,30.07,77230.77,0.3,0.08989,7e-05,12.73433]
[1779283854353,30.07,77232.52,0.3,0.09001,7e-05,12.74791]
[1779283859978,30.08,77229.46,0.3,0.08988,7e-05,12.73344]
[1779283861215,30.08,77221.82,0.3,0.08938,7e-05,12.67912]
[1779283861992,30.08,77237.32,0.3,0.09043,7e-05,12.79266]
[1779283864007,30.09,77252.83,0.3,0.09155,7e-05,12.91211]
[1779283869042,30.08,77268.4,0.3,0.09261,7e-05,13.02561]
[1779283870285,30.08,77265.42,0.3,0.09239,7e-05,13.00193]
[1779283870534,30.08,77265.42,0.3,0.09239,7e-05,13.00193]
[1779283871304,30.07,77261.76,0.3,0.09209,7e-05,12.97037]
[1779283871815,30.07,77261.76,0.3,0.09209,7e-05,12.97037]
[1779283873305,30.07,77247.36,0.3,0.09107,7e-05,12.86115]
[1779283879319,30.07,77248.94,0.3,0.0912,7e-05,12.87505]
[1779283884347,30.08,77237.41,0.3,0.09043,7e-05,12.7929]
[1779283884349,30.08,77237.41,0.3,0.09043,7e-05,12.7929]
[1779283889902,30.09,77230.66,0.3,0.09004,7e-05,12.75016]
[1779283896223,30.1,77222.4,0.3,0.08955,7e-05,12.69608]
[1779283901263,30.12,77219.1,0.3,0.08943,7e-05,12.68272]
[1779283902205,30.12,77219.1,0.3,0.08943,7e-05,12.68272]
[1779283907317,30.12,77214.06,0.3,0.08911,7e-05,12.64843]
[1779283911967,30.11,77197.76,0.3,0.08797,7e-05,12.52471]
[1779283916598,30.1,77193.61,0.3,0.08757,7e-05,12.48143]
[1779283922532,30.08,77203.79,0.3,0.08811,7e-05,12.54142]
[1779283927568,30.07,77192.5,0.3,0.08729,7e-05,12.45194]
[1779283932043,30.07,77195.71,0.3,0.08748,7e-05,12.47297]
[1779283937638,30.06,77185.54,0.3,0.08676,7e-05,12.39439]
[1779283938278,30.06,77185.54,0.3,0.08676,7e-05,12.39439]
[1779283943681,30.07,77183.79,0.3,0.08666,7e-05,12.38362]
[1779283948716,30.06,77185.05,0.3,0.08675,7e-05,12.39268]
[1779283951737,30.07,77204.87,0.3,0.08807,7e-05,12.53581]
[1779283952746,30.06,77190.36,0.3,0.08707,7e-05,12.42724]
[1779283957781,30.06,77193.52,0.3,0.08727,7e-05,12.4489]
[1779283959594,30.06,77195.91,0.3,0.08742,7e-05,12.46532]
[1779283959662,30.06,77195.91,0.3,0.08742,7e-05,12.46532]
[1779283959795,30.06,77177.37,0.3,0.08617,7e-05,12.32831]
[1779283964830,30.07,77171.64,0.3,0.08584,7e-05,12.29269]
[1779283969345,30.06,77175.78,0.3,0.08606,7e-05,12.31638]
[1779283974905,30.05,77181.26,0.3,0.08633,7e-05,12.34629]
[1779283979939,30.03,77192.02,0.3,0.08695,7e-05,12.41429]
[1779283984978,30.03,77186.84,0.3,0.08659,7e-05,12.37524]
[1779283990013,30.03,77191.87,0.3,0.08692,7e-05,12.41181]
[1779283990342,30.03,77191.87,0.3,0.08692,7e-05,12.41181]
[1779283990932,30.03,77191.87,0.3,0.08692,7e-05,12.41181]
[1779283991004,30.03,77191.87,0.3,0.08692,7e-05,12.41181]
[1779283991020,30.03,77177.46,0.3,0.08596,7e-05,12.30603]
[1779283996057,30.03,77169.23,0.3,0.08539,7e-05,12.2436]
[1779284001093,30.02,77173.52,0.3,0.08566,7e-05,12.27311]
[1779284004171,30.02,77155.06,0.3,0.08441,7e-05,12.13599]
[1779284006072,30.02,77145.11,0.3,0.08375,7e-05,12.06283]
[1779284010122,30.03,77145.74,0.3,0.08387,7e-05,12.07692]
[1779284015197,30.05,77151.31,0.3,0.08434,7e-05,12.12713]
[1779284020232,30.06,77141.38,0.3,0.08377,7e-05,12.06375]
[1779284025267,30.07,77143.7,0.3,0.08402,7e-05,12.09127]
[1779284027101,30.07,77138.41,0.3,0.08368,7e-05,12.05306]
[1779284027281,30.08,77130.03,0.3,0.08316,6e-05,11.99608]
[1779284032316,30.1,77122.83,0.3,0.08285,6e-05,11.96102]
[1779284037352,30.11,77138.18,0.3,0.08393,7e-05,12.08037]
[1779284042386,30.1,77144.68,0.3,0.08431,7e-05,12.1222]
[1779284047425,30.09,77153.27,0.3,0.08475,7e-05,12.17093]
[1779284050417,30.08,77150.72,0.3,0.08453,7e-05,12.14743]
[1779284055480,30.07,77140.73,0.3,0.08379,7e-05,12.06589]
[1779284060516,30.06,77145.02,0.3,0.084,7e-05,12.08973]
[1779284065550,30.05,77149.77,0.3,0.08425,7e-05,12.11658]
[1779284070586,30.04,77149.26,0.3,0.08415,7e-05,12.10638]
[1779284075621,30.03,77152.56,0.3,0.08429,7e-05,12.12025]
[1779284080656,30.02,77155.95,0.3,0.08444,7e-05,12.13762]
[1779284085691,30.02,77151.76,0.3,0.08412,7e-05,12.10222]
[1779284087003,30.02,77151.76,0.3,0.08412,7e-05,12.10222]
[1779284090159,30.01,77161.17,0.3,0.0847,7e-05,12.16613]
[1779284090260,30.01,77161.17,0.3,0.0847,7e-05,12.16613]
[1779284090273,30.01,77161.17,0.3,0.0847,7e-05,12.16613]
[1779284092319,30.0,77165.81,0.3,0.08495,7e-05,12.19336]
[1779284097884,29.99,77174.34,0.3,0.08541,7e-05,12.24416]
[1779284100960,29.98,77183.04,0.3,0.08594,7e-05,12.3026]
[1779284100966,29.98,77183.04,0.3,0.08594,7e-05,12.3026]
[1779284101062,29.98,77183.88,0.3,0.08598,7e-05,12.30687]
[1779284106195,29.97,77177.2,0.3,0.08546,7e-05,12.25024]
[1779284107230,29.97,77166.76,0.3,0.08477,7e-05,12.17417]
[1779284112819,29.96,77162.92,0.3,0.08445,7e-05,12.13939]
[1779284112886,29.96,77163.01,0.3,0.08445,7e-05,12.13903]
[1779284117140,29.96,77150.39,0.3,0.0836,7e-05,12.04534]
[1779284122955,29.96,77163.23,0.3,0.08445,7e-05,12.13941]
[1779284123518,29.96,77163.23,0.3,0.08445,7e-05,12.13941]
[1779284126844,29.95,77171.97,0.3,0.08498,7e-05,12.19802]
[1779284132019,29.95,77150.43,0.3,0.08351,7e-05,12.03487]
[1779284137054,29.95,77150.15,0.3,0.0835,7e-05,12.03359]
[1779284142173,29.95,77147.17,0.3,0.08334,7e-05,12.01542]
[1779284148135,29.96,77141.44,0.3,0.08299,7e-05,11.97728]
[1779284152971,29.96,77129.19,0.3,0.08223,6e-05,11.89273]
[1779284153234,29.96,77129.19,0.3,0.08223,6e-05,11.89273]
[1779284153469,29.96,77129.19,0.3,0.08223,6e-05,11.89273]
[1779284153891,29.97,77116.22,0.3,0.08143,6e-05,11.80353]
[1779284156245,29.97,77090.44,0.3,0.07982,6e-05,11.62252]
[1779284156623,29.98,77085.7,0.3,0.07956,6e-05,11.59322]
[1779284156820,29.98,77085.7,0.3,0.07956,6e-05,11.59322]
[1779284157218,29.98,77056.31,0.3,0.07777,6e-05,11.39023]
[1779284158236,29.99,77036.32,0.3,0.0766,6e-05,11.25789]
[1779284158687,29.99,77036.32,0.3,0.0766,6e-05,11.25789]
[1779284160518,30.0,77034.1,0.3,0.07656,6e-05,11.25236]
[1779284161886,30.03,77024.73,0.3,0.07616,6e-05,11.20683]
[1779284162409,30.04,77002.95,0.3,0.07492,6e-05,11.06354]
[1779284164397,30.06,76984.99,0.3,0.07397,6e-05,10.95474]
[1779284166443,30.07,76984.39,0.3,0.074,6e-05,10.95773]
[1779284169421,30.11,76985.15,0.3,0.0743,6e-05,10.99188]
[1779284170776,30.13,77003.5,0.3,0.07555,6e-05,11.13508]
[1779284171185,30.13,77003.5,0.3,0.07555,6e-05,11.13508]
[1779284171363,30.13,77003.5,0.3,0.07555,6e-05,11.13508]
[1779284171404,30.14,77006.98,0.3,0.07583,6e-05,11.1674]
[1779284172490,30.15,77025.53,0.3,0.07705,6e-05,11.30609]
[1779284175408,30.18,77041.68,0.3,0.07824,6e-05,11.44129]
[1779284180449,30.21,77045.12,0.3,0.07867,6e-05,11.48836]
[1779284182138,30.21,77043.23,0.3,0.07858,6e-05,11.47912]
[1779284186835,30.24,77036.72,0.3,0.07836,6e-05,11.45321]
[1779284187776,30.24,77032.99,0.3,0.07817,6e-05,11.43161]
[1779284189949,30.26,77024.91,0.3,0.07776,6e-05,11.38488]
[1779284190738,30.26,77016.61,0.3,0.07725,6e-05,11.32703]
[1779284193490,30.27,77032.91,0.3,0.07835,6e-05,11.45093]
[1779284193751,30.28,77033.03,0.3,0.0784,6e-05,11.45609]
[1779284193914,30.28,77033.03,0.3,0.0784,6e-05,11.45609]
[1779284194907,30.29,77038.84,0.3,0.0788,6e-05,11.50097]
[1779284196249,30.29,77042.21,0.3,0.07904,6e-05,11.52809]
[1779284201620,30.31,77040.17,0.3,0.07908,6e-05,11.53252]
[1779284206395,30.33,77040.91,0.3,0.07922,6e-05,11.5485]
[1779284206913,30.33,77045.86,0.3,0.07955,6e-05,11.58519]
[1779284209924,30.33,77056.86,0.3,0.08026,6e-05,11.6645]
[1779284210090,30.33,77056.86,0.3,0.08026,6e-05,11.6645]
[1779284210805,30.33,77057.41,0.3,0.0803,6e-05,11.66948]
[1779284211172,30.33,77057.41,0.3,0.0803,6e-05,11.66948]
[1779284212066,30.34,77058.1,0.3,0.08035,6e-05,11.67471]
[1779284214737,30.34,77043.14,0.3,0.07942,6e-05,11.57044]
[1779284214890,30.34,77043.14,0.3,0.07942,6e-05,11.57044]
[1779284217658,30.34,77055.85,0.3,0.08025,6e-05,11.66398]
[1779284218507,30.34,77060.54,0.3,0.08055,6e-05,11.69704]
[1779284219036,30.35,77056.57,0.3,0.08033,6e-05,11.67295]
[1779284220199,30.35,77044.18,0.3,0.07957,6e-05,11.58732]
[1779284222393,30.35,77040.52,0.3,0.07936,6e-05,11.56337]
[1779284223816,30.36,77015.41,0.3,0.07786,6e-05,11.39389]
[1779284224745,30.36,77015.41,0.3,0.07786,6e-05,11.39389]
[1779284225317,30.36,77015.41,0.3,0.07786,6e-05,11.39389]
[1779284226495,30.37,76989.12,0.3,0.07637,6e-05,11.22319]
[1779284227830,30.38,76974.29,0.3,0.07553,6e-05,11.12708]
[1779284231466,30.4,76976.87,0.3,0.07579,6e-05,11.15661]
[1779284233149,30.42,76991.82,0.3,0.07682,6e-05,11.27463]
[1779284235427,30.42,76999.12,0.3,0.0773,6e-05,11.32862]
[1779284236606,30.43,76999.05,0.3,0.07735,6e-05,11.33457]
[1779284236889,30.43,77000.42,0.3,0.07746,6e-05,11.34703]
[1779284237235,30.43,77000.42,0.3,0.07746,6e-05,11.34703]
[1779284239551,30.45,76981.86,0.3,0.07642,6e-05,11.22877]
[1779284241224,30.46,76967.32,0.3,0.07563,6e-05,11.13775]
[1779284243160,30.46,76962.01,0.3,0.07531,6e-05,11.10136]
[1779284243480,30.46,76962.01,0.3,0.07531,6e-05,11.10136]
[1779284243664,30.46,76962.01,0.3,0.07531,6e-05,11.10136]
[1779284243840,30.47,76968.97,0.3,0.07584,6e-05,11.16157]
[1779284243940,30.47,76968.97,0.3,0.07584,6e-05,11.16157]
[1779284244266,30.47,76968.97,0.3,0.07584,6e-05,11.16157]
[1779284244355,30.47,76968.97,0.3,0.07584,6e-05,11.16157]
[1779284244449,30.48,76973.59,0.3,0.07617,6e-05,11.19891]
[1779284244769,30.48,76973.59,0.3,0.07617,6e-05,11.19891]
[1779284245058,30.48,76973.59,0.3,0.07617,6e-05,11.19891]
[1779284245728,30.49,76971.05,0.3,0.07606,6e-05,11.18647]
[1779284246518,30.49,76971.96,0.3,0.07616,6e-05,11.19792]
[1779284248102,30.5,76973.19,0.3,0.07628,6e-05,11.21138]
[1779284248203,30.51,76972.73,0.3,0.0763,6e-05,11.21301]
[1779284248716,30.51,76972.73,0.3,0.0763,6e-05,11.21301]
[1779284248830,30.51,76972.73,0.3,0.0763,6e-05,11.21301]
[1779284249165,30.51,76970.88,0.3,0.07623,6e-05,11.20507]
[1779284250558,30.51,76970.88,0.3,0.07623,6e-05,11.20507]
[1779284250573,30.52,76955.31,0.3,0.07534,6e-05,11.10331]
[1779284251158,30.52,76955.31,0.3,0.07534,6e-05,11.10331]
[1779284252175,30.53,76932.86,0.3,0.07405,6e-05,10.95368]
[1779284252774,30.53,76932.86,0.3,0.07405,6e-05,10.95368]
[1779284254314,30.55,76922.56,0.3,0.07357,6e-05,10.89817]
[1779284256168,30.56,76903.84,0.3,0.07256,6e-05,10.78114]
[1779284256542,30.56,76903.84,0.3,0.07256,6e-05,10.78114]
[1779284256693,30.58,76903.58,0.3,0.07271,6e-05,10.798]
[1779284256769,30.58,76903.58,0.3,0.07271,6e-05,10.798]
[1779284257428,30.59,76918.78,0.3,0.07366,6e-05,10.90808]
[1779284258070,30.59,76918.78,0.3,0.07366,6e-05,10.90808]
[1779284258421,30.6,76927.32,0.3,0.07422,6e-05,10.97183]
[1779284258810,30.6,76927.32,0.3,0.07422,6e-05,10.97183]
[1779284259405,30.6,76927.32,0.3,0.07422,6e-05,10.97183]
[1779284259648,30.61,76941.38,0.3,0.07512,6e-05,11.07541]
[1779284259788,30.61,76941.38,0.3,0.07512,6e-05,11.07541]
[1779284260003,30.61,76941.38,0.3,0.07512,6e-05,11.07541]
[1779284261479,30.62,76942.3,0.3,0.07523,6e-05,11.08821]
[1779284263466,30.63,76946.83,0.3,0.07558,6e-05,11.12844]
[1779284266087,30.65,76948.66,0.3,0.07581,6e-05,11.15383]
[1779284266717,30.65,76948.66,0.3,0.07581,6e-05,11.15383]
[1779284267089,30.65,76947.36,0.3,0.07575,6e-05,11.14701]
[1779284267640,30.65,76947.36,0.3,0.07575,6e-05,11.14701]
[1779284268080,30.66,76949.03,0.3,0.0759,6e-05,11.16374]
[1779284268804,30.67,76951.94,0.3,0.07611,6e-05,11.18869]
[1779284271686,30.68,76956.24,0.3,0.07645,6e-05,11.22703]
[1779284272680,30.68,76957.64,0.3,0.07657,6e-05,11.24069]
[1779284273056,30.69,76956.67,0.3,0.07655,6e-05,11.23789]
[1779284273338,30.69,76956.67,0.3,0.07655,6e-05,11.23789]
[1779284273597,30.69,76956.67,0.3,0.07655,6e-05,11.23789]
[1779284274352,30.69,76955.56,0.3,0.07652,6e-05,11.23414]
[1779284277203,30.7,76986.82,0.3,0.07849,6e-05,11.45829]
[1779284277752,30.7,76986.82,0.3,0.07849,6e-05,11.45829]
[1779284279217,30.71,77004.03,0.3,0.07955,6e-05,11.57822]
[1779284280892,30.71,77005.54,0.3,0.07965,6e-05,11.5887]
[1779284282840,30.7,76990.01,0.3,0.07867,6e-05,11.47813]
[1779284283168,30.7,76990.01,0.3,0.07867,6e-05,11.47813]
[1779284286084,30.7,76990.61,0.3,0.07871,6e-05,11.48311]
[1779284289299,30.7,77012.85,0.3,0.08004,6e-05,11.63313]
[1779284289763,30.7,77012.85,0.3,0.08004,6e-05,11.63313]
[1779284293735,30.69,77017.68,0.3,0.08029,6e-05,11.66064]
[1779284294427,30.69,77010.62,0.3,0.07982,6e-05,11.60899]
[1779284294429,30.69,77010.62,0.3,0.07982,6e-05,11.60899]
[1779284298589,30.68,76986.01,0.3,0.07824,6e-05,11.43071]
[1779284303483,30.66,76973.52,0.3,0.0774,6e-05,11.3358]
[1779284304800,30.67,76993.26,0.3,0.07861,6e-05,11.47291]
[1779284305798,30.67,76987.56,0.3,0.07827,6e-05,11.43406]
[1779284307535,30.67,76988.62,0.3,0.07835,6e-05,11.44249]
[1779284307792,30.67,76979.41,0.3,0.07779,6e-05,11.37997]
[1779284310686,30.67,76983.86,0.3,0.0781,6e-05,11.41412]
[1779284311121,30.68,76988.19,0.3,0.07837,6e-05,11.44538]
[1779284316498,30.68,76985.29,0.3,0.07822,6e-05,11.42647]
[1779284318626,30.68,76986.92,0.3,0.07834,6e-05,11.44005]
[1779284319632,30.69,76987.5,0.3,0.07838,6e-05,11.44497]
[1779284320031,30.69,76994.08,0.3,0.07879,6e-05,11.49125]
[1779284320259,30.69,76994.08,0.3,0.07879,6e-05,11.49125]
[1779284325560,30.68,77013.52,0.3,0.07994,6e-05,11.62113]
[1779284327259,30.68,77012.21,0.3,0.07984,6e-05,11.61008]
[1779284329239,30.67,77004.9,0.3,0.07936,6e-05,11.55605]
[1779284329676,30.67,77004.9,0.3,0.07936,6e-05,11.55605]
[1779284330825,30.67,77005.09,0.3,0.07936,6e-05,11.55589]
[1779284335274,30.66,77001.83,0.3,0.07909,6e-05,11.52539]
[1779284336071,30.66,77006.06,0.3,0.07931,6e-05,11.5511]
[1779284336074,30.66,77006.06,0.3,0.07931,6e-05,11.5511]
[1779284336481,30.66,77006.06,0.3,0.07931,6e-05,11.5511]
[1779284336617,30.66,77006.06,0.3,0.07931,6e-05,11.5511]
[1779284336805,30.66,77006.06,0.3,0.07931,6e-05,11.5511]
[1779284340995,30.63,77009.51,0.3,0.07936,6e-05,11.55642]
[1779284342128,30.63,77000.55,0.3,0.07877,6e-05,11.49018]
[1779284342743,30.63,77000.55,0.3,0.07877,6e-05,11.49018]
[1779284343527,30.62,76999.75,0.3,0.07869,6e-05,11.48161]
[1779284344788,30.61,77030.95,0.3,0.08057,6e-05,11.69249]
[1779284346212,30.61,77030.99,0.3,0.08054,6e-05,11.68978]
[1779284351366,30.59,77040.79,0.3,0.08103,6e-05,11.74434]
[1779284352018,30.59,77042.59,0.3,0.08112,6e-05,11.75505]
[1779284352757,30.58,77023.07,0.3,0.07987,6e-05,11.61461]
[1779284354116,30.58,77016.68,0.3,0.07946,6e-05,11.56838]
[1779284354634,30.58,77016.68,0.3,0.07946,6e-05,11.56838]
[1779284354712,30.58,77016.68,0.3,0.07946,6e-05,11.56838]
[1779284355703,30.58,77014.35,0.3,0.0793,6e-05,11.55116]
[1779284362826,30.55,76987.07,0.3,0.07745,6e-05,11.34127]
[1779284367860,30.55,76992.5,0.3,0.07774,6e-05,11.37517]
[1779284372897,30.54,76992.31,0.3,0.07766,6e-05,11.36429]
[1779284378681,30.53,77002.58,0.3,0.07822,6e-05,11.42883]
[1779284379874,30.53,77011.34,0.3,0.07872,6e-05,11.48558]
[1779284380773,30.53,77011.34,0.3,0.07872,6e-05,11.48558]
[1779284380865,30.53,77011.34,0.3,0.07872,6e-05,11.48558]
[1779284386515,30.51,76995.69,0.3,0.07766,6e-05,11.3652]
[1779284389475,30.51,76996.11,0.3,0.07765,6e-05,11.36413]
[1779284389768,30.51,76996.11,0.3,0.07765,6e-05,11.36413]
[1779284390321,30.5,77005.09,0.3,0.07818,6e-05,11.42431]
[1779284392346,30.5,77008.38,0.3,0.07836,6e-05,11.44454]
[1779284393000,30.49,77007.38,0.3,0.07826,6e-05,11.43319]
[1779284393648,30.49,77007.38,0.3,0.07826,6e-05,11.43319]
[1779284393654,30.49,77007.38,0.3,0.07826,6e-05,11.43319]
[1779284393796,30.49,77007.38,0.3,0.07826,6e-05,11.43319]
[1779284393832,30.49,77007.38,0.3,0.07826,6e-05,11.43319]
[1779284396004,30.49,77003.59,0.3,0.07798,6e-05,11.40205]
[1779284397147,30.49,77008.87,0.3,0.07829,6e-05,11.43716]
[1779284397489,30.49,77008.87,0.3,0.07829,6e-05,11.43716]
[1779284403128,30.46,77019.79,0.3,0.07879,6e-05,11.49413]
[1779284405215,30.46,77019.79,0.3,0.07879,6e-05,11.49413]
[1779284407099,30.45,77001.27,0.3,0.07758,6e-05,11.35735]
[1779284410183,30.45,76984.05,0.3,0.07651,6e-05,11.23601]
[1779284413165,30.45,76995.99,0.3,0.07726,6e-05,11.32055]
[1779284413170,30.45,76995.99,0.3,0.07726,6e-05,11.32055]
[1779284413791,30.45,76995.99,0.3,0.07726,6e-05,11.32055]
[1779284415671,30.45,76972.39,0.3,0.07584,6e-05,11.15844]
[1779284421260,30.47,76961.75,0.3,0.07532,6e-05,11.09934]
[1779284426295,30.49,76967.64,0.3,0.07579,6e-05,11.15232]
[1779284429999,30.49,76962.45,0.3,0.07553,6e-05,11.1223]
[1779284432156,30.5,76948.71,0.3,0.07473,6e-05,11.02977]
[1779284432337,30.5,76948.04,0.3,0.07469,6e-05,11.02563]
[1779284434240,30.5,76946.79,0.3,0.07465,6e-05,11.0204]
[1779284439252,30.51,76956.12,0.3,0.07526,6e-05,11.09007]
[1779284441322,30.51,76963.42,0.3,0.0757,6e-05,11.14049]
[1779284441574,30.51,76979.2,0.3,0.07666,6e-05,11.25047]
[1779284442016,30.51,76979.2,0.3,0.07666,6e-05,11.25047]
[1779284442536,30.52,77000.7,0.3,0.078,6e-05,11.40227]
[1779284443808,30.52,77000.7,0.3,0.078,6e-05,11.40227]
[1779284444253,30.52,76997.95,0.3,0.07785,6e-05,11.3862]
[1779284445788,30.53,76991.95,0.3,0.07751,6e-05,11.3476]
[1779284446106,30.53,76993.93,0.3,0.07767,6e-05,11.3651]
[1779284452624,30.54,76992.49,0.3,0.07768,6e-05,11.36571]
[1779284457129,30.53,76994.91,0.3,0.07775,6e-05,11.37403]
[1779284460969,30.53,76997.63,0.3,0.07787,6e-05,11.38743]
[1779284461671,30.52,77024.04,0.3,0.07945,6e-05,11.5667]
[1779284463827,30.52,77033.34,0.3,0.07999,6e-05,11.6271]
[1779284463852,30.52,77033.34,0.3,0.07999,6e-05,11.6271]
[1779284464793,30.51,77042.74,0.3,0.08055,6e-05,11.69061]
[1779284465959,30.51,77035.06,0.3,0.08004,6e-05,11.63364]
[1779284473254,30.49,77034.61,0.3,0.07988,6e-05,11.61517]
[1779284479025,30.47,77042.76,0.3,0.08024,6e-05,11.6567]
[1779284481877,30.46,77042.66,0.3,0.08019,6e-05,11.65085]
[1779284482754,30.46,77042.25,0.3,0.08014,6e-05,11.64553]
[1779284484169,30.45,77021.42,0.3,0.07882,6e-05,11.49633]
[1779284489740,30.43,77023.22,0.3,0.07878,6e-05,11.49235]
[1779284491753,30.42,77002.13,0.3,0.07741,6e-05,11.33677]
[1779284493768,30.42,76986.8,0.3,0.07648,6e-05,11.23014]
[1779284495792,30.43,76959.09,0.3,0.07484,6e-05,11.04259]
[1779284496879,30.43,76959.09,0.3,0.07484,6e-05,11.04259]
[1779284499251,30.45,76951.27,0.3,0.0745,6e-05,11.00276]
[1779284499886,30.45,76951.27,0.3,0.0745,6e-05,11.00276]
[1779284501958,30.45,76952.12,0.3,0.07461,6e-05,11.01622]
[1779284501986,30.46,76952.21,0.3,0.07465,6e-05,11.02058]
[1779284505867,30.47,76930.06,0.3,0.07343,6e-05,10.87972]
[1779284508900,30.48,76949.23,0.3,0.07463,6e-05,11.01697]
[1779284510915,30.49,76932.39,0.3,0.07367,6e-05,10.90722]
[1779284515953,30.51,76931.34,0.3,0.07376,6e-05,10.91634]
[1779284520988,30.53,76950.35,0.3,0.07502,6e-05,11.0615]
[1779284526023,30.53,76951.93,0.3,0.07514,6e-05,11.07486]
[1779284531125,30.55,76974.12,0.3,0.07658,6e-05,11.23942]
[1779284536143,30.55,76979.47,0.3,0.0769,6e-05,11.27598]
[1779284541389,30.55,76979.73,0.3,0.07692,6e-05,11.27845]
[1779284547174,30.56,76964.91,0.3,0.07606,6e-05,11.1809]
[1779284552209,30.56,76954.58,0.3,0.07546,6e-05,11.11101]
[1779284557245,30.57,76964.77,0.3,0.07614,6e-05,11.1877]
[1779284562281,30.57,76968.16,0.3,0.07636,6e-05,11.21327]
[1779284567316,30.58,76960.19,0.3,0.07592,6e-05,11.16269]
[1779284572351,30.59,76968.57,0.3,0.07647,6e-05,11.22539]
[1779284576682,30.59,76949.66,0.3,0.07535,6e-05,11.09788]
[1779284582421,30.6,76937.09,0.3,0.07468,6e-05,11.02089]
[1779284587456,30.6,76933.35,0.3,0.07445,6e-05,10.99439]
[1779284588998,30.6,76933.35,0.3,0.07445,6e-05,10.99439]
[1779284589058,30.6,76933.35,0.3,0.07445,6e-05,10.99439]
[1779284589390,30.6,76934.43,0.3,0.07452,6e-05,11.00163]
[1779284593605,30.59,76953.14,0.3,0.07558,6e-05,11.12437]
[1779284599554,30.58,76944.63,0.3,0.07502,6e-05,11.06003]
[1779284600760,30.58,76944.63,0.3,0.07502,6e-05,11.06003]
[1779284601097,30.58,76944.63,0.3,0.07502,6e-05,11.06003]
[1779284601564,30.58,76944.73,0.3,0.07502,6e-05,11.05972]
[1779284607117,30.58,76942.54,0.3,0.07485,6e-05,11.04]
[1779284608100,30.57,76928.18,0.3,0.07396,6e-05,10.93846]
[1779284613670,30.55,76933.22,0.3,0.07409,6e-05,10.95254]
[1779284614739,30.55,76933.22,0.3,0.07409,6e-05,10.95254]
[1779284615157,30.54,76933.48,0.3,0.07409,6e-05,10.95179]
[1779284616161,30.54,76936.29,0.3,0.07423,6e-05,10.96842]
[1779284616524,30.54,76936.29,0.3,0.07423,6e-05,10.96842]
[1779284616801,30.54,76936.29,0.3,0.07423,6e-05,10.96842]
[1779284617783,30.54,76939.24,0.3,0.07438,6e-05,10.98583]
[1779284618713,30.53,76945.84,0.3,0.07474,6e-05,11.02785]
[1779284621009,30.53,76942.12,0.3,0.07446,6e-05,10.99557]
[1779284621491,30.52,76942.77,0.3,0.07447,6e-05,10.99696]
[1779284624238,30.51,76928.12,0.3,0.07354,6e-05,10.88986]
[1779284631797,30.5,76936.26,0.3,0.07393,6e-05,10.93467]
[1779284636832,30.49,76941.03,0.3,0.07413,6e-05,10.9577]
[1779284641874,30.47,76938.06,0.3,0.07388,6e-05,10.92931]
[1779284645052,30.47,76937.12,0.3,0.0738,6e-05,10.91999]
[1779284650937,30.46,76949.99,0.3,0.07445,6e-05,10.9957]
[1779284655972,30.45,76945.19,0.3,0.07416,6e-05,10.96146]
[1779284659092,30.45,76941.98,0.3,0.07397,6e-05,10.93956]
[1779284663783,30.45,76927.46,0.3,0.07308,6e-05,10.83725]
[1779284667050,30.44,76950.91,0.3,0.07444,6e-05,10.99387]
[1779284668750,30.44,76954.96,0.3,0.07466,6e-05,11.01932]
[1779284668954,30.44,76954.96,0.3,0.07466,6e-05,11.01932]
[1779284669076,30.44,76971.97,0.3,0.07566,6e-05,11.13483]
[1779284670119,30.44,76971.97,0.3,0.07566,6e-05,11.13483]
[1779284671345,30.44,76975.11,0.3,0.0758,6e-05,11.14925]
[1779284676993,30.43,76975.52,0.3,0.07579,6e-05,11.14872]
[1779284682166,30.42,76981.36,0.3,0.07607,6e-05,11.18069]
[1779284683673,30.42,76981.44,0.3,0.07606,6e-05,11.17957]
[1779284688321,30.41,76982.54,0.3,0.07605,6e-05,11.17817]
[1779284689215,30.4,76975.94,0.3,0.07563,6e-05,11.13106]
[1779284692206,30.4,76993.88,0.3,0.07669,6e-05,11.25201]
[1779284693195,30.39,77028.14,0.3,0.07873,6e-05,11.48352]
[1779284698279,30.37,77023.35,0.3,0.0783,6e-05,11.43528]
[1779284698311,30.37,77022.67,0.3,0.07826,6e-05,11.43054]
[1779284703822,30.36,77031.78,0.3,0.07872,6e-05,11.48258]
[1779284708880,30.34,77033.08,0.3,0.07866,6e-05,11.47631]
[1779284711184,30.32,77041.53,0.3,0.07906,6e-05,11.52237]
[1779284714051,30.3,77044.19,0.3,0.07911,6e-05,11.52751]
[1779284714283,30.3,77044.19,0.3,0.07911,6e-05,11.52751]
[1779284714550,30.3,77045.65,0.3,0.07915,6e-05,11.53265]
[1779284715219,30.3,77061.77,0.3,0.08015,6e-05,11.64482]
[1779284715822,30.3,77061.77,0.3,0.08015,6e-05,11.64482]
[1779284716341,30.3,77065.35,0.3,0.08039,6e-05,11.67151]
[1779284717298,30.3,77065.35,0.3,0.08039,6e-05,11.67151]
[1779284717921,30.3,77054.76,0.3,0.07972,6e-05,11.59688]
[1779284718552,30.3,77050.72,0.3,0.07947,6e-05,11.56806]
[1779284719423,30.3,77058.69,0.3,0.07996,6e-05,11.62413]
[1779284722025,30.3,77070.98,0.3,0.08072,6e-05,11.70874]
[1779284722138,30.3,77070.98,0.3,0.08072,6e-05,11.70874]
[1779284722252,30.3,77070.98,0.3,0.08072,6e-05,11.70874]
[1779284722800,30.3,77070.36,0.3,0.0807,6e-05,11.70704]
[1779284726424,30.31,77068.57,0.3,0.08065,6e-05,11.70037]
[1779284726848,30.31,77068.57,0.3,0.08065,6e-05,11.70037]
[1779284727272,30.31,77068.57,0.3,0.08065,6e-05,11.70037]
[1779284728699,30.31,77076.56,0.3,0.08116,6e-05,11.75792]
[1779284729047,30.31,77076.56,0.3,0.08116,6e-05,11.75792]
[1779284729666,30.31,77078.2,0.3,0.08127,6e-05,11.76991]
[1779284730104,30.31,77078.2,0.3,0.08127,6e-05,11.76991]
[1779284730758,30.31,77076.38,0.3,0.08115,6e-05,11.757]
[1779284733196,30.31,77076.56,0.3,0.08115,6e-05,11.75521]
[1779284734864,30.31,77072.78,0.3,0.08091,6e-05,11.72896]
[1779284737084,30.31,77077.74,0.3,0.08123,6e-05,11.76468]
[1779284737625,30.31,77077.62,0.3,0.08123,6e-05,11.76417]
[1779284737683,30.31,77077.62,0.3,0.08123,6e-05,11.76417]
[1779284738447,30.31,77073.17,0.3,0.08094,6e-05,11.73267]
[1779284740461,30.3,77065.2,0.3,0.08039,6e-05,11.6706]
[1779284741810,30.3,77069.87,0.3,0.08067,6e-05,11.70182]
[1779284741826,30.3,77069.87,0.3,0.08067,6e-05,11.70182]
[1779284746059,30.29,77079.29,0.3,0.08118,6e-05,11.75987]
[1779284746935,30.28,77079.89,0.3,0.08117,6e-05,11.75863]
[1779284749741,30.28,77076.3,0.3,0.0809,6e-05,11.72793]
[1779284750073,30.28,77076.3,0.3,0.0809,6e-05,11.72793]
[1779284750266,30.28,77076.3,0.3,0.0809,6e-05,11.72793]
[1779284753966,30.26,77084.47,0.3,0.08134,6e-05,11.77718]
[1779284754780,30.26,77080.47,0.3,0.08106,6e-05,11.74607]
[1779284757453,30.26,77074.41,0.3,0.08068,6e-05,11.70365]
[1779284758129,30.26,77074.41,0.3,0.08068,6e-05,11.70365]
[1779284759063,30.26,77070.38,0.3,0.08044,6e-05,11.67658]
[1779284759736,30.27,77069.89,0.3,0.08042,6e-05,11.67493]
[1779284760173,30.27,77069.89,0.3,0.08042,6e-05,11.67493]
[1779284762674,30.27,77065.35,0.3,0.08019,6e-05,11.64859]
[1779284762818,30.27,77065.35,0.3,0.08019,6e-05,11.64859]
[1779284763068,30.27,77065.35,0.3,0.08019,6e-05,11.64859]
[1779284763913,30.28,77072.58,0.3,0.08066,6e-05,11.70191]
[1779284769365,30.29,77071.65,0.3,0.0807,6e-05,11.70518]
[1779284774871,30.29,77083.28,0.3,0.08146,6e-05,11.79055]
[1779284779907,30.29,77081.11,0.3,0.08133,6e-05,11.77648]
[1779284784942,30.3,77081.77,0.3,0.08139,6e-05,11.78274]
[1779284789977,30.3,77084.15,0.3,0.08155,6e-05,11.80072]
[1779284795014,30.3,77085.52,0.3,0.08165,6e-05,11.81041]
[1779284800049,30.3,77090.52,0.3,0.08196,6e-05,11.84473]
[1779284803070,30.3,77106.54,0.3,0.08297,6e-05,11.95777]
[1779284807563,30.29,77119.38,0.3,0.08373,6e-05,12.04122]
[1779284807793,30.29,77119.38,0.3,0.08373,6e-05,12.04122]
[1779284808107,30.28,77139.86,0.3,0.08503,7e-05,12.18522]
[1779284813142,30.25,77146.2,0.3,0.08522,7e-05,12.2058]
[1779284813547,30.25,77146.2,0.3,0.08522,7e-05,12.2058]
[1779284815086,30.25,77149.0,0.3,0.08537,7e-05,12.22235]
[1779284816130,30.24,77149.83,0.3,0.08538,7e-05,12.22446]
[1779284817315,30.24,77150.98,0.3,0.08542,7e-05,12.22892]
[1779284818271,30.23,77151.83,0.3,0.08544,7e-05,12.23119]
[1779284818332,30.23,77172.12,0.3,0.08677,7e-05,12.37653]
[1779284818799,30.23,77172.12,0.3,0.08677,7e-05,12.37653]
[1779284819115,30.23,77172.12,0.3,0.08677,7e-05,12.37653]
[1779284819762,30.22,77173.45,0.3,0.08683,7e-05,12.38222]
[1779284820194,30.22,77189.29,0.3,0.08785,7e-05,12.49372]
[1779284820458,30.22,77189.29,0.3,0.08785,7e-05,12.49372]
[1779284823849,30.22,77187.62,0.3,0.08773,7e-05,12.48044]
[1779284825615,30.22,77169.34,0.3,0.0865,7e-05,12.34651]
[1779284826705,30.22,77167.46,0.3,0.08637,7e-05,12.33253]
[1779284826739,30.22,77167.46,0.3,0.08637,7e-05,12.33253]
[1779284827659,30.22,77171.13,0.3,0.08661,7e-05,12.35891]
[1779284828024,30.22,77171.13,0.3,0.08661,7e-05,12.35891]
[1779284831740,30.21,77186.02,0.3,0.08759,7e-05,12.46587]
[1779284833197,30.21,77188.44,0.3,0.08775,7e-05,12.48305]
[1779284836038,30.21,77180.04,0.3,0.08717,7e-05,12.42031]
[1779284836316,30.21,77180.04,0.3,0.08717,7e-05,12.42031]
[1779284841368,30.21,77184.06,0.3,0.08742,7e-05,12.44748]
[1779284841386,30.21,77184.06,0.3,0.08742,7e-05,12.44748]
[1779284841420,30.21,77190.32,0.3,0.08784,7e-05,12.49273]
[1779284841554,30.21,77190.32,0.3,0.08784,7e-05,12.49273]
[1779284842202,30.21,77190.32,0.3,0.08784,7e-05,12.49273]
[1779284842676,30.21,77195.47,0.3,0.08819,7e-05,12.53055]
[1779284845991,30.21,77202.44,0.3,0.08866,7e-05,12.58146]
[1779284846807,30.21,77202.67,0.3,0.08867,7e-05,12.58313]
[1779284850571,30.21,77210.17,0.3,0.08918,7e-05,12.63773]
[1779284851412,30.21,77232.78,0.3,0.09071,7e-05,12.80087]
[1779284851556,30.21,77232.78,0.3,0.09071,7e-05,12.80087]
[1779284852112,30.21,77232.78,0.3,0.09071,7e-05,12.80087]
[1779284852419,30.21,77252.32,0.3,0.09206,7e-05,12.94541]
[1779284852681,30.21,77252.32,0.3,0.09206,7e-05,12.94541]
[1779284856587,30.2,77258.6,0.3,0.09248,7e-05,12.99007]
[1779284857137,30.2,77258.6,0.3,0.09248,7e-05,12.99007]
[1779284857455,30.2,77267.15,0.3,0.09308,7e-05,13.05339]
[1779284857536,30.2,77267.15,0.3,0.09308,7e-05,13.05339]
[1779284858056,30.2,77267.15,0.3,0.09308,7e-05,13.05339]
[1779284858684,30.2,77260.33,0.3,0.09259,7e-05,13.00212]
[1779284859366,30.2,77260.33,0.3,0.09259,7e-05,13.00212]
[1779284860076,30.2,77260.33,0.3,0.09259,7e-05,13.00175]
[1779284862366,30.2,77282.83,0.3,0.09417,7e-05,13.16882]
[1779284864466,30.2,77247.98,0.3,0.09171,7e-05,12.90783]
[1779284864625,30.2,77247.98,0.3,0.09171,7e-05,12.90783]
[1779284864968,30.2,77247.98,0.3,0.09171,7e-05,12.90783]
[1779284865657,30.2,77243.8,0.3,0.09141,7e-05,12.87664]
[1779284870575,30.2,77238.66,0.3,0.09105,7e-05,12.83791]
[1779284871745,30.2,77238.25,0.3,0.09102,7e-05,12.83473]
[1779284873576,30.2,77236.23,0.3,0.09088,7e-05,12.81956]
[1779284874992,30.2,77232.84,0.3,0.09064,7e-05,12.79389]
[1779284875000,30.2,77212.3,0.3,0.08923,7e-05,12.64263]
[1779284877432,30.2,77209.15,0.3,0.08902,7e-05,12.61969]
[1779284879365,30.2,77198.97,0.3,0.08833,7e-05,12.54527]
[1779284880004,30.2,77200.59,0.3,0.08845,7e-05,12.55776]
[1779284880200,30.2,77200.59,0.3,0.08845,7e-05,12.55776]
[1779284880210,30.2,77200.59,0.3,0.08845,7e-05,12.55776]
[1779284882333,30.2,77204.08,0.3,0.08869,7e-05,12.5837]
[1779284882542,30.2,77217.34,0.3,0.0896,7e-05,12.68152]
[1779284882544,30.2,77217.34,0.3,0.0896,7e-05,12.68152]
[1779284882898,30.2,77217.34,0.3,0.0896,7e-05,12.68152]
[1779284884429,30.2,77224.41,0.3,0.09008,7e-05,12.73365]
[1779284884552,30.2,77220.1,0.3,0.08979,7e-05,12.70196]
[1779284884994,30.2,77220.1,0.3,0.08979,7e-05,12.70196]
[1779284885194,30.2,77220.1,0.3,0.08979,7e-05,12.70196]
[1779284885565,30.2,77217.25,0.3,0.08959,7e-05,12.68108]
[1779284885676,30.2,77217.25,0.3,0.08959,7e-05,12.68108]
[1779284886120,30.2,77217.25,0.3,0.08959,7e-05,12.68108]
[1779284886209,30.2,77217.25,0.3,0.08959,7e-05,12.68108]
[1779284887915,30.2,77216.17,0.3,0.08952,7e-05,12.67294]
[1779284888736,30.2,77216.79,0.3,0.08956,7e-05,12.67774]
[1779284889561,30.2,77211.42,0.3,0.0892,7e-05,12.63841]
[1779284894729,30.2,77211.07,0.3,0.08918,7e-05,12.63683]
[1779284897386,30.2,77215.11,0.3,0.08946,7e-05,12.66671]
[1779284902979,30.2,77212.27,0.3,0.08927,7e-05,12.64677]
[1779284903003,30.2,77212.27,0.3,0.08927,7e-05,12.64677]
[1779284903094,30.2,77212.27,0.3,0.08927,7e-05,12.64677]
[1779284903732,30.2,77214.32,0.3,0.08942,7e-05,12.6622]
[1779284903794,30.2,77229.25,0.3,0.09044,7e-05,12.77225]
[1779284905748,30.2,77231.47,0.3,0.09059,7e-05,12.78879]
[1779284907827,30.2,77214.53,0.3,0.08943,7e-05,12.66378]
[1779284912866,30.2,77200.11,0.3,0.08844,7e-05,12.55517]
[1779284914175,30.2,77200.11,0.3,0.08844,7e-05,12.55517]
[1779284918138,30.21,77196.85,0.3,0.08823,7e-05,12.5324]
[1779284918410,30.21,77197.19,0.3,0.08825,7e-05,12.53549]
[1779284918530,30.21,77197.19,0.3,0.08825,7e-05,12.53549]
[1779284918810,30.21,77197.19,0.3,0.08825,7e-05,12.53549]
[1779284919345,30.21,77197.19,0.3,0.08825,7e-05,12.53549]
[1779284920766,30.21,77185.09,0.3,0.08744,7e-05,12.44731]
[1779284921431,30.21,77185.09,0.3,0.08744,7e-05,12.44731]
[1779284925836,30.21,77175.66,0.3,0.08681,7e-05,12.37906]
[1779284929465,30.21,77168.24,0.3,0.08632,7e-05,12.32534]
[1779284932755,30.21,77161.74,0.3,0.0859,7e-05,12.27902]
[1779284936107,30.21,77145.92,0.3,0.08486,7e-05,12.16534]
[1779284942485,30.21,77144.11,0.3,0.08476,7e-05,12.15415]
[1779284942518,30.21,77146.12,0.3,0.0849,7e-05,12.16941]
[1779284944114,30.21,77129.81,0.3,0.08384,7e-05,12.05253]
[1779284949152,30.22,77134.94,0.3,0.08419,7e-05,12.09192]
[1779284954187,30.22,77128.13,0.3,0.08377,7e-05,12.04467]
[1779284959222,30.22,77130.68,0.3,0.08396,7e-05,12.0655]
[1779284964257,30.23,77134.58,0.3,0.08423,7e-05,12.09558]
[1779284969292,30.23,77134.7,0.3,0.08425,7e-05,12.09831]
[1779284974327,30.23,77126.26,0.3,0.0837,7e-05,12.03641]
[1779284975863,30.23,77117.08,0.3,0.08311,6e-05,11.97103]
[1779284976002,30.23,77117.08,0.3,0.08311,6e-05,11.97103]
[1779284976562,30.23,77093.94,0.3,0.08163,6e-05,11.80641]
[1779284976820,30.23,77093.94,0.3,0.08163,6e-05,11.80641]
[1779284976895,30.23,77093.94,0.3,0.08163,6e-05,11.80641]
[1779284977326,30.23,77093.94,0.3,0.08163,6e-05,11.80641]
[1779284977610,30.23,77079.93,0.3,0.08075,6e-05,11.70781]
[1779284978012,30.23,77079.93,0.3,0.08075,6e-05,11.70781]
[1779284979734,30.24,77087.72,0.3,0.08126,6e-05,11.76506]
[1779284980372,30.24,77084.82,0.3,0.08108,6e-05,11.74496]
[1779284985408,30.24,77083.21,0.3,0.081,6e-05,11.73627]
[1779284989436,30.24,77097.75,0.3,0.08195,6e-05,11.84167]
[1779284993464,30.24,77118.86,0.3,0.08332,6e-05,11.99384]
[1779284998499,30.24,77122.53,0.3,0.08356,6e-05,12.02073]
[1779285003534,30.25,77119.51,0.3,0.08337,6e-05,11.99964]
[1779285006556,30.25,77140.63,0.3,0.08475,7e-05,12.15166]
[1779285011591,30.25,77145.61,0.3,0.08507,7e-05,12.18692]
[1779285016626,30.24,77153.57,0.3,0.08559,7e-05,12.24366]
[1779285021662,30.24,77160.91,0.3,0.08606,7e-05,12.29548]
[1779285026697,30.24,77159.27,0.3,0.08594,7e-05,12.28223]
[1779285031733,30.24,77152.84,0.3,0.08549,7e-05,12.23142]
[1779285036806,30.24,77159.05,0.3,0.08589,7e-05,12.27542]
[1779285042379,30.24,77148.83,0.3,0.08521,7e-05,12.20072]
[1779285047430,30.24,77144.46,0.3,0.08492,7e-05,12.16876]
[1779285052918,30.24,77129.34,0.3,0.08393,7e-05,12.06044]
[1779285054613,30.24,77129.34,0.3,0.08393,7e-05,12.06044]
[1779285059181,30.24,77119.65,0.3,0.08331,6e-05,11.99159]
[1779285059831,30.24,77116.23,0.3,0.08309,6e-05,11.96746]
[1779285061730,30.24,77106.53,0.3,0.08247,6e-05,11.89865]
[1779285064700,30.24,77100.9,0.3,0.08212,6e-05,11.8597]
[1779285064963,30.24,77100.9,0.3,0.08212,6e-05,11.8597]
[1779285064979,30.24,77100.9,0.3,0.08212,6e-05,11.8597]
[1779285066135,30.24,77092.61,0.3,0.0816,6e-05,11.80133]
[1779285066140,30.24,77092.61,0.3,0.0816,6e-05,11.80133]
[1779285066585,30.24,77081.02,0.3,0.08087,6e-05,11.71994]
[1779285067085,30.24,77081.02,0.3,0.08087,6e-05,11.71994]
[1779285067252,30.24,77081.02,0.3,0.08087,6e-05,11.71994]
[1779285068133,30.24,77081.37,0.3,0.08089,6e-05,11.72258]
[1779285071167,30.24,77089.11,0.3,0.08139,6e-05,11.77823]
[1779285071799,30.24,77090.16,0.3,0.08146,6e-05,11.78634]
[1779285075919,30.25,77089.76,0.3,0.08144,6e-05,11.78372]
[1779285076828,30.25,77078.69,0.3,0.08074,6e-05,11.70528]
[1779285078057,30.25,77071.84,0.3,0.08031,6e-05,11.65707]
[1779285079713,30.25,77068.08,0.3,0.08007,6e-05,11.63078]
[1779285079883,30.25,77068.08,0.3,0.08007,6e-05,11.63078]
[1779285085124,30.25,77069.01,0.3,0.08014,6e-05,11.63899]
[1779285085574,30.25,77069.01,0.3,0.08014,6e-05,11.63899]
[1779285085714,30.25,77070.82,0.3,0.08026,6e-05,11.65203]
[1779285086836,30.25,77083.82,0.3,0.08109,6e-05,11.74429]
[1779285087727,30.25,77087.83,0.3,0.08134,6e-05,11.77284]
[1779285088104,30.25,77087.83,0.3,0.08134,6e-05,11.77284]
[1779285088759,30.25,77088.43,0.3,0.08138,6e-05,11.77716]
[1779285092559,30.25,77085.45,0.3,0.08117,6e-05,11.75296]
[1779285092625,30.25,77103.24,0.3,0.08231,6e-05,11.87961]
[1779285094417,30.25,77114.36,0.3,0.08303,6e-05,11.95905]
[1779285099911,30.25,77103.91,0.3,0.08236,6e-05,11.88497]
[1779285104974,30.25,77103.39,0.3,0.08233,6e-05,11.88227]
[1779285110365,30.25,77107.2,0.3,0.08257,6e-05,11.90866]
[1779285113391,30.25,77126.42,0.3,0.08381,7e-05,12.04575]
[1779285115402,30.25,77109.84,0.3,0.08273,6e-05,11.92644]
[1779285120437,30.25,77114.05,0.3,0.08299,6e-05,11.95558]
[1779285123458,30.25,77142.25,0.3,0.08482,7e-05,12.15742]
[1779285125615,30.25,77143.33,0.3,0.08489,7e-05,12.1647]
[1779285131313,30.24,77143.19,0.3,0.08486,7e-05,12.16102]
[1779285132206,30.24,77147.82,0.3,0.08515,7e-05,12.19346]
[1779285137573,30.24,77148.86,0.3,0.08519,7e-05,12.19744]
[1779285142206,30.23,77141.04,0.3,0.08465,7e-05,12.13905]
[1779285147651,30.23,77135.26,0.3,0.08425,7e-05,12.09507]
[1779285148653,30.23,77113.18,0.3,0.08282,6e-05,11.93623]
[1779285150114,30.23,77109.89,0.3,0.0826,6e-05,11.91255]
[1779285151032,30.23,77108.74,0.3,0.08253,6e-05,11.9042]
[1779285156224,30.23,77117.01,0.3,0.08304,6e-05,11.95938]
[1779285161744,30.23,77111.8,0.3,0.08269,6e-05,11.92083]
[1779285164179,30.23,77122.63,0.3,0.08338,6e-05,11.99796]
[1779285164819,30.23,77112.26,0.3,0.08271,6e-05,11.92342]
[1779285166586,30.23,77112.71,0.3,0.08274,6e-05,11.92647]
[1779285168080,30.23,77113.4,0.3,0.08278,6e-05,11.93122]
[1779285168739,30.23,77113.4,0.3,0.08278,6e-05,11.93122]
[1779285170780,30.23,77105.88,0.3,0.08229,6e-05,11.87701]
[1779285171019,30.23,77103.48,0.3,0.08214,6e-05,11.85989]
[1779285173686,30.23,77107.65,0.3,0.0824,6e-05,11.88944]
[1779285174024,30.23,77107.94,0.3,0.08242,6e-05,11.89123]
[1779285174101,30.23,77107.94,0.3,0.08242,6e-05,11.89123]
[1779285176675,30.23,77115.65,0.3,0.08292,6e-05,11.94623]
[1779285178863,30.22,77134.48,0.3,0.08413,7e-05,12.08016]
[1779285183898,30.22,77125.19,0.3,0.0835,6e-05,12.01139]
[1779285189678,30.22,77125.36,0.3,0.0835,6e-05,12.01138]
[1779285194976,30.22,77128.46,0.3,0.08368,7e-05,12.03088]
[1779285199482,30.21,77145.19,0.3,0.08475,7e-05,12.14919]
[1779285205051,30.21,77153.59,0.3,0.08528,7e-05,12.20718]
[1779285210086,30.21,77159.01,0.3,0.08561,7e-05,12.24339]
[1779285215121,30.2,77158.77,0.3,0.08555,7e-05,12.23526]
[1779285218142,30.2,77139.3,0.3,0.08425,7e-05,12.09283]
[1779285223177,30.2,77140.77,0.3,0.08433,7e-05,12.10142]
[1779285228211,30.19,77139.97,0.3,0.08426,7e-05,12.09366]
[1779285230495,30.19,77139.45,0.3,0.08422,7e-05,12.08954]
[1779285236269,30.19,77125.73,0.3,0.0833,6e-05,11.98833]
[1779285241304,30.19,77122.21,0.3,0.08306,6e-05,11.96205]
[1779285245925,30.19,77115.58,0.3,0.08263,6e-05,11.91375]
[1779285246227,30.19,77115.58,0.3,0.08263,6e-05,11.91375]
[1779285246248,30.19,77115.58,0.3,0.08263,6e-05,11.91375]
[1779285246820,30.19,77115.58,0.3,0.08263,6e-05,11.91375]
[1779285247112,30.19,77110.51,0.3,0.0823,6e-05,11.87735]
[1779285247377,30.19,77110.51,0.3,0.0823,6e-05,11.87735]
[1779285252390,30.19,77122.08,0.3,0.08304,6e-05,11.95945]
[1779285253635,30.19,77122.08,0.3,0.08304,6e-05,11.95945]
[1779285259440,30.18,77128.07,0.3,0.08341,6e-05,12.00044]
[1779285264475,30.18,77120.01,0.3,0.08287,6e-05,11.94107]
[1779285268503,30.18,77139.88,0.3,0.08415,7e-05,12.08277]
[1779285273538,30.18,77133.05,0.3,0.08367,7e-05,12.02841]
[1779285278579,30.18,77132.53,0.3,0.08362,7e-05,12.02285]
[1779285279277,30.18,77132.53,0.3,0.08362,7e-05,12.02285]
[1779285283300,30.17,77121.84,0.3,0.08292,6e-05,11.94496]
[1779285283858,30.17,77121.84,0.3,0.08292,6e-05,11.94496]
[1779285283636,30.17,77099.33,0.3,0.08147,6e-05,11.78391]
[1779285284446,30.17,77099.33,0.3,0.08147,6e-05,11.78391]
[1779285284966,30.17,77090.01,0.3,0.08087,6e-05,11.71766]
[1779285287724,30.18,77081.81,0.3,0.08036,6e-05,11.6599]
[1779285288260,30.18,77080.65,0.3,0.08029,6e-05,11.6519]
[1779285288526,30.18,77080.65,0.3,0.08029,6e-05,11.6519]
[1779285288743,30.18,77080.65,0.3,0.08029,6e-05,11.6519]
[1779285292575,30.18,77090.56,0.3,0.08092,6e-05,11.72288]
[1779285293672,30.18,77087.15,0.3,0.0807,6e-05,11.69881]
[1779285293996,30.18,77084.56,0.3,0.08054,6e-05,11.68061]
[1779285294779,30.18,77084.56,0.3,0.08054,6e-05,11.68061]
[1779285298089,30.18,77079.01,0.3,0.0802,6e-05,11.64231]
[1779285301089,30.18,77084.87,0.3,0.08058,6e-05,11.68455]
[1779285301532,30.18,77084.87,0.3,0.08058,6e-05,11.68455]
[1779285304028,30.18,77063.03,0.3,0.07921,6e-05,11.53113]
[1779285305012,30.18,77064.72,0.3,0.07932,6e-05,11.54347]
[1779285305236,30.18,77064.72,0.3,0.07932,6e-05,11.54347]
[1779285305407,30.18,77064.72,0.3,0.07932,6e-05,11.54347]
[1779285306742,30.18,77069.44,0.3,0.07962,6e-05,11.57717]
[1779285308019,30.18,77072.14,0.3,0.0798,6e-05,11.59691]
[1779285310799,30.18,77072.55,0.3,0.07983,6e-05,11.60046]
[1779285314307,30.19,77058.77,0.3,0.07898,6e-05,11.5049]
[1779285314875,30.19,77058.77,0.3,0.07898,6e-05,11.5049]
[1779285320879,30.19,77053.32,0.3,0.07867,6e-05,11.46958]
[1779285325943,30.19,77047.51,0.3,0.07834,6e-05,11.43213]
[1779285331134,30.2,77046.35,0.3,0.07829,6e-05,11.42684]
[1779285337022,30.2,77036.77,0.3,0.07772,6e-05,11.36092]
[1779285342057,30.21,77042.09,0.3,0.07808,6e-05,11.40152]
[1779285347092,30.21,77045.18,0.3,0.07829,6e-05,11.42621]
[1779285350781,30.21,77042.54,0.3,0.07814,6e-05,11.40898]
[1779285351041,30.21,77034.31,0.3,0.07765,6e-05,11.35275]
[1779285351962,30.22,77013.57,0.3,0.07638,6e-05,11.20912]
[1779285354886,30.22,77007.55,0.3,0.07602,6e-05,11.16816]
[1779285355611,30.22,77005.9,0.3,0.07594,6e-05,11.15836]
[1779285355711,30.22,77002.63,0.3,0.07575,6e-05,11.13659]
[1779285360901,30.22,76988.65,0.3,0.07493,6e-05,11.04273]
[1779285362437,30.22,76985.35,0.3,0.07475,6e-05,11.02188]
[1779285367282,30.23,76992.99,0.3,0.07524,6e-05,11.07802]
[1779285367459,30.23,77007.56,0.3,0.07612,6e-05,11.17913]
[1779285373282,30.23,77008.88,0.3,0.07622,6e-05,11.18979]
[1779285375929,30.23,77012.69,0.3,0.07645,6e-05,11.21646]
[1779285376137,30.23,77022.57,0.3,0.07706,6e-05,11.28556]
[1779285376303,30.23,77039.3,0.3,0.07809,6e-05,11.40228]
[1779285381149,30.24,77035.3,0.3,0.07786,6e-05,11.37686]
[1779285386374,30.24,77030.53,0.3,0.0776,6e-05,11.34683]
[1779285389578,30.24,77020.93,0.3,0.07702,6e-05,11.2811]
[1779285389623,30.24,77021.41,0.3,0.07705,6e-05,11.28504]
[1779285395437,30.24,77022.57,0.3,0.07712,6e-05,11.29099]
[1779285400477,30.24,77023.16,0.3,0.07716,6e-05,11.29568]
[1779285405512,30.25,77028.21,0.3,0.07747,6e-05,11.33126]
[1779285410550,30.25,77044.66,0.3,0.07848,6e-05,11.44611]
[1779285415996,30.24,77038.92,0.3,0.07812,6e-05,11.40539]
[1779285421103,30.24,77043.33,0.3,0.07839,6e-05,11.43571]
[1779285426662,30.24,77054.67,0.3,0.0791,6e-05,11.51509]
[1779285429688,30.24,77059.31,0.3,0.07938,6e-05,11.54754]
[1779285429953,30.24,77059.31,0.3,0.07938,6e-05,11.54754]
[1779285433989,30.24,77064.58,0.3,0.07971,6e-05,11.58398]
[1779285436000,30.24,77074.72,0.3,0.08034,6e-05,11.65514]
[1779285436074,30.24,77076.68,0.3,0.08046,6e-05,11.66871]
[1779285441185,30.24,77077.06,0.3,0.0805,6e-05,11.67224]
[1779285441751,30.24,77077.06,0.3,0.0805,6e-05,11.67224]
[1779285443783,30.24,77094.59,0.3,0.08161,6e-05,11.79692]
[1779285446577,30.24,77100.46,0.3,0.08199,6e-05,11.83865]
[1779285451839,30.24,77099.66,0.3,0.08191,6e-05,11.82905]
[1779285456874,30.24,77100.52,0.3,0.08196,6e-05,11.83482]
[1779285461909,30.24,77105.8,0.3,0.0823,6e-05,11.87198]
[1779285467952,30.24,77107.23,0.3,0.08238,6e-05,11.8815]
[1779285473995,30.24,77113.83,0.3,0.0828,6e-05,11.92794]
[1779285479030,30.24,77117.2,0.3,0.08301,6e-05,11.95099]
[1779285484065,30.24,77113.05,0.3,0.08273,6e-05,11.92039]
[1779285489100,30.24,77106.26,0.3,0.08229,6e-05,11.87136]
[1779285494135,30.24,77107.41,0.3,0.08236,6e-05,11.87911]
[1779285499126,30.24,77102.7,0.3,0.08205,6e-05,11.84527]
[1779285499514,30.24,77104.04,0.3,0.08214,6e-05,11.85479]
[1779285499524,30.24,77104.04,0.3,0.08214,6e-05,11.85479]
[1779285500249,30.24,77092.48,0.3,0.0814,6e-05,11.77253]
[1779285501051,30.24,77092.48,0.3,0.0814,6e-05,11.77253]
[1779285506229,30.24,77102.32,0.3,0.08203,6e-05,11.84275]
[1779285511264,30.24,77103.5,0.3,0.08209,6e-05,11.84763]
[1779285513040,30.24,77103.5,0.3,0.08209,6e-05,11.84763]
[1779285513256,30.24,77092.67,0.3,0.08139,6e-05,11.77058]
[1779285515680,30.24,77087.48,0.3,0.08106,6e-05,11.73386]
[1779285516988,30.24,77087.88,0.3,0.08109,6e-05,11.73697]
[1779285517974,30.24,77086.69,0.3,0.08102,6e-05,11.72867]
[1779285518285,30.24,77087.42,0.3,0.08107,6e-05,11.734]
[1779285522593,30.24,77102.41,0.3,0.08202,6e-05,11.84066]
[1779285528387,30.24,77106.36,0.3,0.08227,6e-05,11.86833]
[1779285529531,30.24,77106.36,0.3,0.08227,6e-05,11.86833]
[1779285529781,30.24,77106.36,0.3,0.08227,6e-05,11.86833]
[1779285538456,30.24,77101.42,0.3,0.08195,6e-05,11.83306]
[1779285543491,30.24,77104.03,0.3,0.08212,6e-05,11.85143]
[1779285548526,30.23,77104.55,0.3,0.08215,6e-05,11.85491]
[1779285553561,30.23,77094.86,0.3,0.08153,6e-05,11.78578]
[1779285559145,30.24,77092.45,0.3,0.08138,6e-05,11.76889]
[1779285562624,30.24,77107.76,0.3,0.08236,6e-05,11.87805]
[1779285567659,30.23,77104.33,0.3,0.08214,6e-05,11.85323]
[1779285571823,30.23,77100.63,0.3,0.0819,6e-05,11.82675]
[1779285572325,30.23,77096.56,0.3,0.08162,6e-05,11.79449]
[1779285573929,30.23,77084.64,0.3,0.08086,6e-05,11.70988]
[1779285574546,30.23,77075.84,0.3,0.0803,6e-05,11.64775]
[1779285575179,30.23,77075.84,0.3,0.0803,6e-05,11.64775]
[1779285575240,30.24,77091.41,0.3,0.08129,6e-05,11.75833]
[1779285575436,30.24,77091.41,0.3,0.08129,6e-05,11.75833]
[1779285575731,30.24,77091.41,0.3,0.08129,6e-05,11.75833]
[1779285576805,30.24,77094.63,0.3,0.0815,6e-05,11.78121]
[1779285577059,30.24,77094.63,0.3,0.0815,6e-05,11.78121]
[1779285577250,30.24,77094.63,0.3,0.0815,6e-05,11.78121]
[1779285582553,30.24,77106.35,0.3,0.08225,6e-05,11.86458]
[1779285586795,30.23,77130.12,0.3,0.08378,7e-05,12.0342]
[1779285591833,30.23,77130.46,0.3,0.08379,7e-05,12.0351]
[1779285596868,30.23,77136.87,0.3,0.08419,7e-05,12.07905]
[1779285597931,30.23,77136.87,0.3,0.08419,7e-05,12.07905]
[1779285600494,30.23,77137.9,0.3,0.08424,7e-05,12.08522]
[1779285602672,30.23,77147.66,0.3,0.08487,7e-05,12.15464]
[1779285606043,30.22,77139.9,0.3,0.08435,7e-05,12.09717]
[1779285606344,30.22,77141.44,0.3,0.08445,7e-05,12.10783]
[1779285607691,30.22,77141.3,0.3,0.08443,7e-05,12.10637]
[1779285608055,30.22,77141.3,0.3,0.08443,7e-05,12.10637]
[1779285608301,30.22,77141.3,0.3,0.08443,7e-05,12.10637]
[1779285608702,30.22,77136.3,0.3,0.0841,7e-05,12.06992]
[1779285614553,30.22,77150.47,0.3,0.08501,7e-05,12.16923]
[1779285618040,30.22,77163.54,0.3,0.08585,7e-05,12.26216]
[1779285621309,30.21,77176.39,0.3,0.08669,7e-05,12.35329]
[1779285622661,30.21,77188.53,0.3,0.08749,7e-05,12.44011]
[1779285626245,30.21,77193.1,0.3,0.08777,7e-05,12.47057]
[1779285627088,30.21,77177.97,0.3,0.08673,7e-05,12.35822]
[1779285632123,30.2,77170.93,0.3,0.08621,7e-05,12.29991]
[1779285637129,30.2,77176.61,0.3,0.08656,7e-05,12.33801]
[1779285642193,30.18,77168.89,0.3,0.08595,7e-05,12.27171]
[1779285643223,30.18,77168.89,0.3,0.08595,7e-05,12.27171]
[1779285646141,30.17,77159.86,0.3,0.08522,7e-05,12.19312]
[1779285651256,30.16,77162.75,0.3,0.08538,7e-05,12.21055]
[1779285656291,30.16,77162.96,0.3,0.08537,7e-05,12.20923]
[1779285658500,30.16,77166.74,0.3,0.08561,7e-05,12.23553]
[1779285658857,30.16,77166.74,0.3,0.08561,7e-05,12.23553]
[1779285659328,30.16,77189.39,0.3,0.08712,7e-05,12.39982]
[1779285660899,30.16,77190.19,0.3,0.08717,7e-05,12.40527]
[1779285661598,30.16,77192.28,0.3,0.0873,7e-05,12.42015]
[1779285661915,30.16,77192.28,0.3,0.0873,7e-05,12.42015]
[1779285664162,30.15,77201.13,0.3,0.08789,7e-05,12.484]
[1779285666505,30.15,77198.37,0.3,0.0877,7e-05,12.46274]
[1779285667564,30.15,77196.29,0.3,0.08755,7e-05,12.44703]
[1779285669318,30.15,77193.39,0.3,0.08735,7e-05,12.42491]
[1779285669443,30.15,77193.58,0.3,0.08736,7e-05,12.4263]
[1779285671750,30.15,77193.52,0.3,0.08735,7e-05,12.42497]
[1779285672659,30.15,77193.97,0.3,0.08737,7e-05,12.42781]
[1779285678724,30.15,77178.21,0.3,0.0863,7e-05,12.31055]
[1779285679153,30.15,77178.21,0.3,0.0863,7e-05,12.31055]
[1779285679323,30.15,77178.21,0.3,0.0863,7e-05,12.31055]
[1779285679338,30.15,77165.3,0.3,0.08543,7e-05,12.21628]
[1779285680270,30.15,77165.3,0.3,0.08543,7e-05,12.21628]
[1779285681281,30.15,77160.83,0.3,0.08513,7e-05,12.18361]
[1779285682491,30.15,77139.61,0.3,0.08374,7e-05,12.03007]
[1779285686733,30.15,77142.28,0.3,0.08391,7e-05,12.0491]
[1779285687694,30.15,77128.78,0.3,0.08303,6e-05,11.95199]
[1779285690554,30.15,77125.72,0.3,0.08283,6e-05,11.93009]
[1779285693751,30.14,77128.51,0.3,0.08299,6e-05,11.94656]
[1779285694093,30.14,77128.51,0.3,0.08299,6e-05,11.94656]
[1779285697505,30.14,77129.07,0.3,0.08302,6e-05,11.94973]
[1779285697713,30.14,77129.07,0.3,0.08302,6e-05,11.94973]
[1779285698641,30.14,77127.36,0.3,0.08291,6e-05,11.93725]
[1779285698916,30.14,77127.36,0.3,0.08291,6e-05,11.93725]
[1779285705064,30.14,77127.6,0.3,0.08291,6e-05,11.93785]
[1779285706931,30.14,77121.1,0.3,0.08249,6e-05,11.89091]
[1779285710101,30.14,77132.87,0.3,0.08325,7e-05,11.97487]
[1779285710223,30.14,77132.87,0.3,0.08325,7e-05,11.97487]
[1779285710929,30.14,77129.22,0.3,0.08301,6e-05,11.94818]
[1779285715726,30.14,77137.28,0.3,0.08352,7e-05,12.005]
[1779285721001,30.14,77127.52,0.3,0.08288,6e-05,11.93376]
[1779285721050,30.14,77127.52,0.3,0.08288,6e-05,11.93376]
[1779285721576,30.14,77129.31,0.3,0.08299,6e-05,11.94621]
[1779285725227,30.14,77134.84,0.3,0.08334,7e-05,11.98537]
[1779285725752,30.14,77133.55,0.3,0.08325,7e-05,11.97557]
[1779285730833,30.13,77144.21,0.3,0.08394,7e-05,12.05118]
[1779285735868,30.13,77153.37,0.3,0.08452,7e-05,12.11547]
[1779285740903,30.13,77153.15,0.3,0.08449,7e-05,12.11157]
[1779285745938,30.13,77149.21,0.3,0.08421,7e-05,12.08101]
[1779285751419,30.12,77154.97,0.3,0.08457,7e-05,12.121]
[1779285751475,30.12,77155.47,0.3,0.0846,7e-05,12.12417]
[1779285754067,30.12,77152.36,0.3,0.08437,7e-05,12.09752]
[1779285756798,30.12,77144.41,0.3,0.08383,7e-05,12.03898]
[1779285758095,30.12,77136.07,0.3,0.08329,7e-05,11.9786]
[1779285758360,30.12,77136.07,0.3,0.08329,7e-05,11.9786]
[1779285760036,30.12,77119.72,0.3,0.08222,6e-05,11.86044]
[1779285765071,30.12,77125.62,0.3,0.0826,6e-05,11.90214]
[1779285770106,30.12,77128.96,0.3,0.08281,6e-05,11.92544]
[1779285772084,30.12,77125.06,0.3,0.08255,6e-05,11.89732]
[1779285777155,30.12,77115.53,0.3,0.08194,6e-05,11.82916]
[1779285782190,30.12,77117.87,0.3,0.08209,6e-05,11.84569]
[1779285787225,30.12,77118.43,0.3,0.08212,6e-05,11.84923]
[1779285792261,30.12,77122.11,0.3,0.08235,6e-05,11.87494]
[1779285797296,30.11,77117.12,0.3,0.08202,6e-05,11.83849]
[1779285802331,30.11,77107.75,0.3,0.08142,6e-05,11.77111]
[1779285807366,30.11,77104.96,0.3,0.08124,6e-05,11.75112]
[1779285812401,30.11,77102.98,0.3,0.08109,6e-05,11.73365]
[1779285817438,30.11,77100.86,0.3,0.08096,6e-05,11.7186]
[1779285822480,30.11,77101.16,0.3,0.08098,6e-05,11.721]
[1779285826032,30.11,77117.08,0.3,0.082,6e-05,11.83445]
[1779285829071,30.11,77120.13,0.3,0.08219,6e-05,11.85574]
[1779285834555,30.11,77113.11,0.3,0.08173,6e-05,11.80488]
[1779285839590,30.11,77104.96,0.3,0.0812,6e-05,11.74634]
[1779285841037,30.11,77104.96,0.3,0.0812,6e-05,11.74634]
[1779285845959,30.11,77117.75,0.3,0.08202,6e-05,11.83711]
[1779285846778,30.11,77118.07,0.3,0.08204,6e-05,11.83924]
[1779285846977,30.11,77118.07,0.3,0.08204,6e-05,11.83924]
[1779285850299,30.11,77119.67,0.3,0.08214,6e-05,11.85016]
[1779285851674,30.11,77103.41,0.3,0.08109,6e-05,11.73356]
[1779285854054,30.11,77106.43,0.3,0.08128,6e-05,11.75508]
[1779285854991,30.11,77109.45,0.3,0.08147,6e-05,11.77653]
[1779285856952,30.11,77110.4,0.3,0.08153,6e-05,11.78322]
[1779285857012,30.11,77110.4,0.3,0.08153,6e-05,11.78322]
[1779285858651,30.11,77117.7,0.3,0.082,6e-05,11.83522]
[1779285863758,30.11,77117.52,0.3,0.08198,6e-05,11.83295]
[1779285868793,30.11,77123.63,0.3,0.08237,6e-05,11.87574]
[1779285870993,30.11,77124.08,0.3,0.08239,6e-05,11.87873]
[1779285873577,30.11,77132.59,0.3,0.08292,6e-05,11.93605]
[1779285874575,30.11,77132.94,0.3,0.08294,6e-05,11.93825]
[1779285874709,30.11,77132.21,0.3,0.08289,6e-05,11.93268]
[1779285874759,30.11,77132.21,0.3,0.08289,6e-05,11.93268]
[1779285875018,30.11,77132.21,0.3,0.08289,6e-05,11.93268]
[1779285880244,30.1,77123.14,0.3,0.08229,6e-05,11.86633]
[1779285884781,30.1,77121.02,0.3,0.08215,6e-05,11.8503]
[1779285890948,30.1,77116.04,0.3,0.08182,6e-05,11.81375]
[1779285895983,30.1,77120.43,0.3,0.08209,6e-05,11.84449]
[1779285899560,30.1,77129.83,0.3,0.0827,6e-05,11.91154]
[1779285909078,30.1,77133.24,0.3,0.08289,6e-05,11.93308]
[1779285910143,30.1,77133.24,0.3,0.08289,6e-05,11.93308]
[1779285914863,30.09,77117.5,0.3,0.08186,6e-05,11.81897]
[1779285917746,30.09,77116.1,0.3,0.08177,6e-05,11.80862]
[1779285923616,30.09,77117.13,0.3,0.08183,6e-05,11.81555]
[1779285933258,30.09,77122.96,0.3,0.08218,6e-05,11.8527]
[1779285934908,30.09,77125.45,0.3,0.08233,6e-05,11.87036]
[1779285935234,30.09,77125.45,0.3,0.08233,6e-05,11.87036]
[1779285936768,30.09,77125.83,0.3,0.08236,6e-05,11.87267]
[1779285938294,30.09,77125.35,0.3,0.08232,6e-05,11.86903]
[1779285940374,30.09,77115.73,0.3,0.0817,6e-05,11.79984]
[1779285941014,30.09,77107.8,0.3,0.08119,6e-05,11.74315]
[1779285941028,30.09,77107.8,0.3,0.08119,6e-05,11.74315]
[1779285941317,30.09,77092.89,0.3,0.08024,6e-05,11.63706]
[1779285941755,30.09,77092.89,0.3,0.08024,6e-05,11.63706]
[1779285943708,30.09,77090.49,0.3,0.08009,6e-05,11.62041]
[1779285944296,30.09,77090.49,0.3,0.08009,6e-05,11.62041]
[1779285944787,30.09,77090.77,0.3,0.08011,6e-05,11.6226]
[1779285945733,30.09,77091.69,0.3,0.08017,6e-05,11.62933]
[1779285951387,30.09,77088.61,0.3,0.07999,6e-05,11.60867]
[1779285953123,30.09,77088.09,0.3,0.07996,6e-05,11.60521]
[1779285954069,30.09,77086.48,0.3,0.07986,6e-05,11.59403]
[1779285954179,30.09,77086.48,0.3,0.07986,6e-05,11.59403]
[1779285954317,30.09,77086.48,0.3,0.07986,6e-05,11.59403]
[1779285957428,30.09,77075.48,0.3,0.07917,6e-05,11.51672]
[1779285957459,30.09,77058.01,0.3,0.07808,6e-05,11.39384]
[1779285960359,30.1,77056.76,0.3,0.07801,6e-05,11.38588]
[1779285960914,30.1,77058.22,0.3,0.0781,6e-05,11.39654]
[1779285964622,30.1,77042.17,0.3,0.07712,6e-05,11.28543]
[1779285965368,30.1,77042.17,0.3,0.07712,6e-05,11.28543]
[1779285970653,30.1,77046.28,0.3,0.0774,6e-05,11.31702]
[1779285974607,30.1,77055.51,0.3,0.07799,6e-05,11.38383]
[1779285974636,30.1,77074.61,0.3,0.07919,6e-05,11.51875]
[1779285974928,30.1,77074.61,0.3,0.07919,6e-05,11.51875]
[1779285975265,30.1,77074.61,0.3,0.07919,6e-05,11.51875]
[1779285976881,30.11,77078.68,0.3,0.07945,6e-05,11.54813]
[1779285983612,30.11,77083.79,0.3,0.07979,6e-05,11.5866]
[1779285986114,30.11,77080.38,0.3,0.07958,6e-05,11.5631]
[1779285989999,30.11,77076.04,0.3,0.07932,6e-05,11.53385]
[1779285991732,30.11,77074.85,0.3,0.07924,6e-05,11.52293]
[1779285991744,30.11,77074.85,0.3,0.07924,6e-05,11.52293]
[1779285992829,30.11,77068.98,0.3,0.07887,6e-05,11.4817]
[1779285997168,30.11,77085.77,0.3,0.07994,6e-05,11.60168]
[1779285997795,30.11,77084.97,0.3,0.07989,6e-05,11.59625]
[1779285998577,30.11,77084.97,0.3,0.07989,6e-05,11.59625]
[1779285998742,30.11,77084.97,0.3,0.07989,6e-05,11.5965]
[1779286000626,30.11,77078.45,0.3,0.07948,6e-05,11.55036]
[1779286002404,30.12,77077.74,0.3,0.07944,6e-05,11.546]
[1779286007782,30.12,77082.94,0.3,0.07978,6e-05,11.58355]
[1779286012817,30.12,77096.0,0.3,0.08061,6e-05,11.67632]
[1779286013736,30.12,77096.0,0.3,0.08061,6e-05,11.67632]
[1779286015055,30.12,77095.75,0.3,0.08059,6e-05,11.67444]
[1779286015119,30.12,77095.75,0.3,0.08059,6e-05,11.67444]
[1779286015825,30.12,77096.41,0.3,0.08063,6e-05,11.67923]
[1779286016812,30.12,77099.84,0.3,0.08085,6e-05,11.70372]
[1779286017186,30.12,77099.84,0.3,0.08085,6e-05,11.70372]
[1779286025114,30.12,77100.89,0.3,0.08092,6e-05,11.71158]
[1779286026447,30.12,77101.09,0.3,0.08093,6e-05,11.71306]
[1779286026547,30.12,77101.09,0.3,0.08093,6e-05,11.71306]
[1779286027764,30.12,77095.83,0.3,0.0806,6e-05,11.67578]
[1779286030296,30.12,77089.49,0.3,0.0802,6e-05,11.63094]
[1779286030354,30.12,77089.49,0.3,0.0802,6e-05,11.63094]
[1779286030997,30.12,77088.87,0.3,0.08016,6e-05,11.62688]
[1779286031725,30.12,77088.87,0.3,0.08016,6e-05,11.62688]
[1779286034694,30.12,77077.21,0.3,0.07943,6e-05,11.54471]
[1779286035518,30.12,77077.32,0.3,0.07944,6e-05,11.5456]
[1779286037698,30.12,77082.73,0.3,0.07978,6e-05,11.58419]
[1779286038550,30.12,77085.01,0.3,0.07993,6e-05,11.60038]
[1779286042281,30.12,77078.87,0.3,0.07954,6e-05,11.55736]
[1779286042284,30.12,77078.87,0.3,0.07954,6e-05,11.55736]
[1779286044090,30.12,77085.52,0.3,0.07997,6e-05,11.60472]
[1779286050100,30.12,77104.41,0.3,0.08117,6e-05,11.73915]
[1779286054782,30.12,77095.26,0.3,0.08057,6e-05,11.67091]
[1779286058457,30.12,77091.77,0.3,0.08035,6e-05,11.64651]
[1779286064198,30.12,77081.38,0.3,0.0797,6e-05,11.57367]
[1779286065741,30.12,77081.38,0.3,0.0797,6e-05,11.57367]
[1779286066735,30.12,77081.28,0.3,0.07969,6e-05,11.57311]
[1779286071248,30.12,77097.6,0.3,0.08073,6e-05,11.68882]
[1779286072958,30.12,77097.82,0.3,0.08074,6e-05,11.69029]
[1779286078297,30.12,77101.84,0.3,0.081,6e-05,11.71927]
[1779286082996,30.12,77110.88,0.3,0.08158,6e-05,11.784]
[1779286083002,30.12,77110.88,0.3,0.08158,6e-05,11.784]
[1779286083615,30.12,77110.88,0.3,0.08158,6e-05,11.784]
[1779286085138,30.12,77115.02,0.3,0.08185,6e-05,11.81357]
[1779286085731,30.12,77115.02,0.3,0.08185,6e-05,11.81357]
[1779286087070,30.12,77116.18,0.3,0.08192,6e-05,11.82171]
[1779286092403,30.12,77113.77,0.3,0.08176,6e-05,11.80386]
[1779286097438,30.12,77116.97,0.3,0.08196,6e-05,11.82628]
[1779286098212,30.12,77116.97,0.3,0.08196,6e-05,11.82628]
[1779286099501,30.12,77120.02,0.3,0.08216,6e-05,11.84798]
[1779286105494,30.12,77129.74,0.3,0.08277,6e-05,11.91596]
[1779286110529,30.12,77133.48,0.3,0.083,6e-05,11.94149]
[1779286114784,30.12,77136.06,0.3,0.08314,7e-05,11.95596]
[1779286115060,30.12,77142.98,0.3,0.08359,7e-05,12.00576]
[1779286115669,30.12,77142.98,0.3,0.08359,7e-05,12.00576]
[1779286118165,30.12,77150.27,0.3,0.08406,7e-05,12.05729]
[1779286119094,30.11,77150.84,0.3,0.08409,7e-05,12.06056]
[1779286119221,30.11,77150.84,0.3,0.08409,7e-05,12.06056]
[1779286120788,30.11,77152.74,0.3,0.08421,7e-05,12.07384]
[1779286121038,30.11,77152.98,0.3,0.08422,7e-05,12.07512]
[1779286122941,30.11,77159.21,0.3,0.08462,7e-05,12.1192]
[1779286122946,30.11,77159.21,0.3,0.08462,7e-05,12.1192]
[1779286128658,30.11,77160.98,0.3,0.08471,7e-05,12.12879]
[1779286129617,30.11,77160.98,0.3,0.08471,7e-05,12.12879]
[1779286132123,30.11,77146.42,0.3,0.08374,7e-05,12.02206]
[1779286132961,30.11,77142.05,0.3,0.08345,7e-05,11.99017]
[1779286138728,30.1,77136.23,0.3,0.08305,7e-05,11.9466]
[1779286140530,30.1,77136.88,0.3,0.08309,7e-05,11.95102]
[1779286140674,30.1,77136.88,0.3,0.08309,7e-05,11.95102]
[1779286145902,30.1,77144.88,0.3,0.0836,7e-05,12.00678]
[1779286151075,30.1,77150.3,0.3,0.08394,7e-05,12.0443]
[1779286158871,30.09,77153.05,0.3,0.08409,7e-05,12.06093]
[1779286163906,30.09,77147.77,0.3,0.08372,7e-05,12.02093]
[1779286169880,30.09,77148.07,0.3,0.08373,7e-05,12.02178]
[1779286174983,30.09,77130.99,0.3,0.08258,6e-05,11.89385]
[1779286180018,30.09,77133.06,0.3,0.08271,6e-05,11.90789]
[1779286181126,30.09,77133.06,0.3,0.08271,6e-05,11.90789]
[1779286182528,30.09,77127.39,0.3,0.08234,6e-05,11.86705]
[1779286182580,30.09,77127.39,0.3,0.08234,6e-05,11.86705]
[1779286183082,30.09,77119.21,0.3,0.08181,6e-05,11.80838]
[1779286183279,30.09,77119.21,0.3,0.08181,6e-05,11.80838]
[1779286183649,30.09,77101.72,0.3,0.08069,6e-05,11.68358]
[1779286184183,30.09,77101.72,0.3,0.08069,6e-05,11.68358]
[1779286187628,30.09,77081.15,0.3,0.0794,6e-05,11.53816]
[1779286193034,30.09,77093.1,0.3,0.08016,6e-05,11.62339]
[1779286199663,30.09,77081.37,0.3,0.07942,6e-05,11.54099]
[1779286199682,30.09,77081.37,0.3,0.07942,6e-05,11.54099]
[1779286201685,30.09,77065.3,0.3,0.07842,6e-05,11.4285]
[1779286203089,30.09,77060.54,0.3,0.07813,6e-05,11.39502]
[1779286208228,30.09,77053.66,0.3,0.07772,6e-05,11.34931]
[1779286213263,30.1,77061.22,0.3,0.07821,6e-05,11.4046]
[1779286218474,30.1,77067.44,0.3,0.07861,6e-05,11.44974]
[1779286221571,30.1,77073.83,0.3,0.07902,6e-05,11.49583]
[1779286224602,30.1,77078.37,0.3,0.07931,6e-05,11.52825]
[1779286230714,30.1,77072.44,0.3,0.07895,6e-05,11.48746]
[1779286236427,30.1,77073.55,0.3,0.07901,6e-05,11.49349]
[1779286241462,30.1,77070.32,0.3,0.07882,6e-05,11.47183]
[1779286246500,30.11,77066.75,0.3,0.07861,6e-05,11.44803]
[1779286251535,30.11,77065.48,0.3,0.07854,6e-05,11.44096]
[1779286256570,30.11,77068.4,0.3,0.07874,6e-05,11.46275]
[1779286258202,30.11,77062.97,0.3,0.0784,6e-05,11.4248]
[1779286259943,30.11,77050.82,0.3,0.07765,6e-05,11.33978]
[1779286259998,30.11,77030.76,0.3,0.07642,6e-05,11.19967]
[1779286260759,30.11,77030.76,0.3,0.07642,6e-05,11.19967]
[1779286264669,30.12,76995.39,0.3,0.07431,6e-05,10.9583]
[1779286265868,30.12,77010.09,0.3,0.0752,6e-05,11.06059]
[1779286271073,30.12,77013.25,0.3,0.07543,6e-05,11.08699]
[1779286271099,30.12,77013.25,0.3,0.07543,6e-05,11.08699]
[1779286272000,30.12,77014.56,0.3,0.07552,6e-05,11.09773]
[1779286273715,30.13,76999.98,0.3,0.07465,6e-05,10.99776]
[1779286278750,30.13,76997.08,0.3,0.07452,6e-05,10.98254]
[1779286283785,30.14,76999.01,0.3,0.07468,6e-05,11.00069]
[1779286288820,30.14,77000.21,0.3,0.07479,6e-05,11.01369]
[1779286293867,30.15,76999.31,0.3,0.07476,6e-05,11.00874]
[1779286294865,30.15,76981.88,0.3,0.07373,6e-05,10.8898]
[1779286295216,30.15,76981.88,0.3,0.07373,6e-05,10.8898]
[1779286295803,30.15,76981.88,0.3,0.07373,6e-05,10.8898]
[1779286302160,30.16,77000.41,0.3,0.0749,6e-05,11.02481]
[1779286302857,30.16,77000.41,0.3,0.0749,6e-05,11.02481]
[1779286304842,30.16,76988.98,0.3,0.07423,6e-05,10.94785]
[1779286309973,30.17,76988.58,0.3,0.07423,6e-05,10.94797]
[1779286314046,30.17,76992.61,0.3,0.07448,6e-05,10.97678]
[1779286323777,30.17,76983.68,0.3,0.07398,6e-05,10.91886]
[1779286328129,30.18,76968.38,0.3,0.0731,6e-05,10.81678]
[1779286328393,30.18,76968.38,0.3,0.0731,6e-05,10.81678]
[1779286328974,30.18,76968.38,0.3,0.0731,6e-05,10.81678]
[1779286328979,30.18,76968.38,0.3,0.0731,6e-05,10.81736]
[1779286334148,30.18,76961.69,0.3,0.07273,6e-05,10.77401]
[1779286336516,30.18,76961.22,0.3,0.0727,6e-05,10.77126]
[1779286337532,30.18,76961.2,0.3,0.07271,6e-05,10.77159]
[1779286337550,30.18,76961.2,0.3,0.07271,6e-05,10.77159]
[1779286342429,30.18,76950.51,0.3,0.0721,6e-05,10.70161]
[1779286343714,30.18,76948.13,0.3,0.07197,6e-05,10.68602]
[1779286344114,30.19,76930.83,0.3,0.07098,6e-05,10.57042]
[1779286344637,30.19,76930.83,0.3,0.07098,6e-05,10.57042]
[1779286344694,30.19,76930.83,0.3,0.07098,6e-05,10.57042]
[1779286345617,30.19,76927.94,0.3,0.07082,6e-05,10.55174]
[1779286345930,30.19,76912.89,0.3,0.06996,6e-05,10.45067]
[1779286346546,30.19,76912.89,0.3,0.06996,6e-05,10.45067]
[1779286346738,30.19,76912.89,0.3,0.06996,6e-05,10.45067]
[1779286347050,30.19,76912.89,0.3,0.06996,6e-05,10.45067]
[1779286348770,30.19,76897.41,0.3,0.06909,6e-05,10.34926]
[1779286349239,30.19,76897.27,0.3,0.06909,6e-05,10.34933]
[1779286349720,30.19,76897.27,0.3,0.06909,6e-05,10.34933]
[1779286349727,30.19,76875.46,0.3,0.06788,6e-05,10.20559]
[1779286350951,30.19,76843.53,0.3,0.06612,5e-05,9.99693]
[1779286351939,30.19,76843.53,0.3,0.06612,5e-05,9.99693]
[1779286352725,30.2,76842.91,0.3,0.06609,5e-05,9.99136]
[1779286352837,30.2,76842.91,0.3,0.06609,5e-05,9.99136]
[1779286353673,30.2,76851.48,0.3,0.06657,5e-05,10.04899]
[1779286354307,30.2,76857.12,0.3,0.06689,6e-05,10.08746]
[1779286354392,30.2,76857.12,0.3,0.06689,6e-05,10.08746]
[1779286354747,30.2,76857.12,0.3,0.06689,6e-05,10.08746]
[1779286354855,30.2,76857.12,0.3,0.06689,6e-05,10.08746]
[1779286354886,30.2,76857.12,0.3,0.06689,6e-05,10.08746]
[1779286354963,30.2,76857.12,0.3,0.06689,6e-05,10.08746]
[1779286355639,30.2,76861.99,0.3,0.06718,6e-05,10.12223]
[1779286355847,30.2,76861.99,0.3,0.06718,6e-05,10.12223]
[1779286355981,30.2,76861.99,0.3,0.06718,6e-05,10.12223]
[1779286356056,30.2,76861.99,0.3,0.06718,6e-05,10.12223]
[1779286357353,30.21,76857.05,0.3,0.06694,6e-05,10.09261]
[1779286357950,30.21,76857.05,0.3,0.06694,6e-05,10.09261]
[1779286358196,30.21,76861.5,0.3,0.06719,6e-05,10.12323]
[1779286358471,30.21,76861.5,0.3,0.06719,6e-05,10.12323]
[1779286358614,30.21,76861.5,0.3,0.06719,6e-05,10.12323]
[1779286358622,30.21,76861.5,0.3,0.06719,6e-05,10.12323]
[1779286358852,30.21,76861.5,0.3,0.06719,6e-05,10.12323]
[1779286359041,30.21,76859.81,0.3,0.06711,6e-05,10.11349]
[1779286360760,30.21,76860.79,0.3,0.06718,6e-05,10.12123]
[1779286361025,30.21,76860.79,0.3,0.06718,6e-05,10.12123]
[1779286361120,30.21,76880.86,0.3,0.0683,6e-05,10.25487]
[1779286365166,30.22,76865.11,0.3,0.06746,6e-05,10.1551]
[1779286368134,30.22,76876.17,0.3,0.0681,6e-05,10.23042]
[1779286368731,30.22,76879.77,0.3,0.0683,6e-05,10.25425]
[1779286374008,30.23,76877.34,0.3,0.06822,6e-05,10.24453]
[1779286377870,30.24,76872.52,0.3,0.06799,6e-05,10.21728]
[1779286381207,30.24,76862.38,0.3,0.06746,6e-05,10.15397]
[1779286385873,30.25,76854.67,0.3,0.06706,6e-05,10.10718]
[1779286385955,30.25,76837.15,0.3,0.06611,5e-05,9.99383]
[1779286386592,30.25,76837.15,0.3,0.06611,5e-05,9.99383]
[1779286386892,30.25,76837.15,0.3,0.06611,5e-05,9.99383]
[1779286387062,30.25,76837.15,0.3,0.06611,5e-05,9.99383]
[1779286387097,30.25,76829.65,0.3,0.06573,5e-05,9.9476]
[1779286388267,30.25,76839.78,0.3,0.06628,5e-05,10.01363]
[1779286388908,30.25,76839.78,0.3,0.06628,5e-05,10.01363]
[1779286391458,30.26,76830.22,0.3,0.0658,5e-05,9.95621]
[1779286392382,30.26,76830.91,0.3,0.06585,5e-05,9.96233]
[1779286392925,30.26,76830.91,0.3,0.06585,5e-05,9.96233]
[1779286395118,30.26,76844.02,0.3,0.06659,5e-05,10.05108]
[1779286395687,30.27,76848.31,0.3,0.06684,6e-05,10.08064]
[1779286395915,30.27,76848.31,0.3,0.06684,6e-05,10.08064]
[1779286398844,30.27,76856.6,0.3,0.06734,6e-05,10.13914]
[1779286398961,30.27,76856.6,0.3,0.06734,6e-05,10.13914]
[1779286400176,30.28,76856.71,0.3,0.06736,6e-05,10.14251]
[1779286400995,30.28,76852.23,0.3,0.06713,6e-05,10.11448]
[1779286406011,30.28,76845.29,0.3,0.06679,5e-05,10.07361]
[1779286407406,30.28,76831.37,0.3,0.06603,5e-05,9.98378]
[1779286408661,30.29,76832.21,0.3,0.0661,5e-05,9.99134]
[1779286408806,30.29,76832.21,0.3,0.0661,5e-05,9.99134]
[1779286408950,30.29,76832.21,0.3,0.0661,5e-05,9.99134]
[1779286413652,30.29,76831.93,0.3,0.0661,5e-05,9.99064]
[1779286414701,30.29,76840.81,0.3,0.06659,5e-05,10.04961]
[1779286416834,30.3,76842.4,0.3,0.0667,5e-05,10.06278]
[1779286420678,30.3,76841.7,0.3,0.06669,5e-05,10.0611]
[1779286421098,30.3,76841.7,0.3,0.06669,5e-05,10.0611]
[1779286421145,30.31,76848.31,0.3,0.06707,6e-05,10.10666]
[1779286421767,30.31,76848.31,0.3,0.06707,6e-05,10.10666]
[1779286421812,30.31,76854.2,0.3,0.0674,6e-05,10.1453]
[1779286425121,30.31,76850.54,0.3,0.06722,6e-05,10.12378]
[1779286425137,30.31,76850.54,0.3,0.06722,6e-05,10.12378]
[1779286429668,30.31,76856.34,0.3,0.06757,6e-05,10.16515]
[1779286430971,30.32,76861.28,0.3,0.06786,6e-05,10.1996]
[1779286433796,30.32,76862.3,0.3,0.06794,6e-05,10.20874]
[1779286434609,30.32,76862.91,0.3,0.06797,6e-05,10.21275]
[1779286436060,30.32,76862.15,0.3,0.06794,6e-05,10.20886]
[1779286439128,30.32,76881.53,0.3,0.06904,6e-05,10.3395]
[1779286444557,30.33,76882.52,0.3,0.06912,6e-05,10.3484]
[1779286445353,30.33,76882.52,0.3,0.06912,6e-05,10.3484]
[1779286445504,30.33,76890.08,0.3,0.06955,6e-05,10.39909]
[1779286445771,30.33,76890.08,0.3,0.06955,6e-05,10.39909]
[1779286446158,30.33,76890.08,0.3,0.06955,6e-05,10.39909]
[1779286446192,30.33,76935.88,0.3,0.07218,6e-05,10.70613]
[1779286446577,30.33,76935.88,0.3,0.07218,6e-05,10.70613]
[1779286447261,30.33,76935.88,0.3,0.07218,6e-05,10.70613]
[1779286447379,30.33,76935.88,0.3,0.07218,6e-05,10.70613]
[1779286447027,30.33,76969.36,0.3,0.07415,6e-05,10.93404]
[1779286448104,30.33,76969.36,0.3,0.07415,6e-05,10.93404]
[1779286449194,30.33,77006.56,0.3,0.07639,6e-05,11.19021]
[1779286450638,30.33,77006.56,0.3,0.07639,6e-05,11.19021]
[1779286451276,30.33,77013.35,0.3,0.0768,6e-05,11.23719]
[1779286451150,30.33,77032.31,0.3,0.07797,6e-05,11.36893]
[1779286451864,30.33,77032.31,0.3,0.07797,6e-05,11.36893]
[1779286452239,30.33,77032.31,0.3,0.07797,6e-05,11.36893]
[1779286452881,30.33,77031.65,0.3,0.07793,6e-05,11.36475]
[1779286453929,30.33,77033.26,0.3,0.07803,6e-05,11.37605]
[1779286454335,30.33,77058.99,0.3,0.07963,6e-05,11.55612]
[1779286454650,30.33,77058.99,0.3,0.07963,6e-05,11.55612]
[1779286455189,30.33,77058.99,0.3,0.07963,6e-05,11.55612]
[1779286455199,30.33,77069.72,0.3,0.0803,6e-05,11.63135]
[1779286455491,30.33,77069.72,0.3,0.0803,6e-05,11.63135]
[1779286455758,30.33,77069.72,0.3,0.0803,6e-05,11.63135]
[1779286455924,30.33,77069.72,0.3,0.0803,6e-05,11.63135]
[1779286456012,30.33,77069.72,0.3,0.0803,6e-05,11.63135]
[1779286456091,30.33,77069.72,0.3,0.0803,6e-05,11.63135]
[1779286456205,30.33,77062.46,0.3,0.07984,6e-05,11.5804]
[1779286457096,30.33,77062.46,0.3,0.07984,6e-05,11.5804]
[1779286457111,30.33,77062.46,0.3,0.07984,6e-05,11.5804]
[1779286457243,30.33,77062.46,0.3,0.07984,6e-05,11.5804]
[1779286457355,30.33,77069.73,0.3,0.08031,6e-05,11.63229]
[1779286457463,30.33,77069.73,0.3,0.08031,6e-05,11.63229]
[1779286457899,30.33,77069.73,0.3,0.08031,6e-05,11.63229]
[1779286458042,30.33,77069.73,0.3,0.08031,6e-05,11.63229]
[1779286458219,30.33,77063.1,0.3,0.07989,6e-05,11.58577]
[1779286459535,30.33,77062.24,0.3,0.07984,6e-05,11.57996]
[1779286460169,30.33,77062.24,0.3,0.07984,6e-05,11.57996]
[1779286460199,30.33,77062.24,0.3,0.07984,6e-05,11.57996]
[1779286460344,30.33,77047.35,0.3,0.07891,6e-05,11.47573]
[1779286460420,30.33,77047.35,0.3,0.07891,6e-05,11.47573]
[1779286460488,30.33,77047.35,0.3,0.07891,6e-05,11.47573]
[1779286460767,30.33,77047.35,0.3,0.07891,6e-05,11.47573]
[1779286460878,30.33,77047.35,0.3,0.07891,6e-05,11.47573]
[1779286461215,30.33,77047.35,0.3,0.07891,6e-05,11.47573]
[1779286461242,30.33,77018.37,0.3,0.07713,6e-05,11.27374]
[1779286461647,30.33,77018.37,0.3,0.07713,6e-05,11.27374]
[1779286461789,30.33,77018.37,0.3,0.07713,6e-05,11.27374]
[1779286461918,30.33,77018.37,0.3,0.07713,6e-05,11.27374]
[1779286462128,30.33,77018.37,0.3,0.07713,6e-05,11.27374]
[1779286462866,30.33,77011.88,0.3,0.07673,6e-05,11.22879]
[1779286465237,30.33,77003.61,0.3,0.07623,6e-05,11.17216]
[1779286465611,30.33,76999.77,0.3,0.076,6e-05,11.14599]
[1779286467911,30.33,76999.77,0.3,0.07601,6e-05,11.14681]
[1779286468602,30.33,76992.75,0.3,0.07559,6e-05,11.0988]
[1779286470121,30.33,76990.45,0.3,0.07546,6e-05,11.08342]
[1779286470306,30.33,76990.17,0.3,0.07544,6e-05,11.08196]
[1779286470440,30.33,76990.17,0.3,0.07544,6e-05,11.08196]
[1779286471216,30.33,76990.17,0.3,0.07544,6e-05,11.08196]
[1779286471330,30.33,76990.17,0.3,0.07544,6e-05,11.08196]
[1779286471720,30.33,76992.95,0.3,0.07559,6e-05,11.09788]
[1779286472320,30.33,77003.44,0.3,0.07623,6e-05,11.17065]
[1779286473172,30.33,77003.44,0.3,0.07623,6e-05,11.17065]
[1779286473331,30.34,77031.8,0.3,0.07797,6e-05,11.3677]
[1779286474278,30.34,77031.8,0.3,0.07797,6e-05,11.3677]
[1779286474313,30.34,77031.8,0.3,0.07797,6e-05,11.3677]
[1779286474321,30.34,77031.8,0.3,0.07797,6e-05,11.3677]
[1779286474341,30.34,77077.58,0.3,0.08083,6e-05,11.68887]
[1779286474514,30.34,77077.58,0.3,0.08083,6e-05,11.68887]
[1779286474636,30.34,77077.58,0.3,0.08083,6e-05,11.68887]
[1779286474761,30.34,77077.58,0.3,0.08083,6e-05,11.68887]
[1779286475345,30.34,77110.06,0.3,0.0829,6e-05,11.91944]
[1779286475935,30.34,77110.06,0.3,0.0829,6e-05,11.91944]
[1779286475962,30.34,77110.06,0.3,0.0829,6e-05,11.91944]
[1779286476061,30.34,77110.06,0.3,0.0829,6e-05,11.91944]
[1779286476352,30.34,77111.69,0.3,0.08301,6e-05,11.93162]
[1779286476804,30.34,77111.69,0.3,0.08301,6e-05,11.93162]
[1779286476853,30.34,77111.69,0.3,0.08301,6e-05,11.93162]
[1779286477361,30.34,77101.72,0.3,0.08236,6e-05,11.86009]
[1779286477822,30.34,77101.72,0.3,0.08236,6e-05,11.86009]
[1779286477926,30.34,77101.72,0.3,0.08236,6e-05,11.86009]
[1779286477998,30.34,77101.72,0.3,0.08236,6e-05,11.86009]
[1779286478235,30.34,77101.72,0.3,0.08236,6e-05,11.86009]
[1779286478248,30.34,77101.72,0.3,0.08236,6e-05,11.86009]
[1779286478278,30.34,77101.72,0.3,0.08236,6e-05,11.86009]
[1779286478393,30.34,77124.08,0.3,0.08381,7e-05,12.0197]
[1779286478754,30.34,77124.08,0.3,0.08381,7e-05,12.0197]
[1779286479057,30.34,77124.08,0.3,0.08381,7e-05,12.0197]
[1779286479246,30.34,77124.08,0.3,0.08381,7e-05,12.0197]
[1779286479396,30.34,77152.54,0.3,0.08568,7e-05,12.22431]
[1779286480148,30.34,77152.54,0.3,0.08568,7e-05,12.22431]
[1779286480230,30.34,77152.54,0.3,0.08568,7e-05,12.22431]
[1779286480421,30.34,77152.54,0.3,0.08568,7e-05,12.22431]
[1779286480589,30.34,77163.58,0.3,0.08641,7e-05,12.3041]
[1779286480785,30.34,77163.58,0.3,0.08641,7e-05,12.3041]
[1779286481617,30.34,77161.88,0.3,0.08629,7e-05,12.29155]
[1779286482003,30.34,77161.88,0.3,0.08629,7e-05,12.29155]
[1779286482151,30.34,77161.88,0.3,0.08629,7e-05,12.29155]
[1779286482362,30.34,77161.88,0.3,0.08629,7e-05,12.29155]
[1779286482965,30.33,77161.88,0.3,0.08629,7e-05,12.29117]
[1779286483230,30.33,77161.88,0.3,0.08629,7e-05,12.29117]
[1779286483369,30.33,77161.88,0.3,0.08629,7e-05,12.29117]
[1779286483457,30.33,77155.71,0.3,0.08588,7e-05,12.24621]
[1779286483807,30.33,77155.71,0.3,0.08588,7e-05,12.24621]
[1779286483831,30.33,77155.71,0.3,0.08588,7e-05,12.24621]
[1779286483926,30.33,77155.71,0.3,0.08588,7e-05,12.24621]
[1779286484180,30.33,77155.71,0.3,0.08588,7e-05,12.24621]
[1779286484230,30.33,77155.05,0.3,0.08583,7e-05,12.24115]
[1779286484987,30.33,77155.05,0.3,0.08583,7e-05,12.24115]
[1779286485384,30.33,77139.72,0.3,0.08481,7e-05,12.12992]
[1779286485624,30.33,77139.72,0.3,0.08481,7e-05,12.12992]
[1779286486188,30.33,77139.72,0.3,0.08481,7e-05,12.12992]
[1779286486363,30.33,77139.72,0.3,0.08481,7e-05,12.12992]
[1779286486383,30.33,77115.9,0.3,0.08326,6e-05,11.95861]
[1779286486941,30.33,77115.9,0.3,0.08326,6e-05,11.95861]
[1779286487106,30.33,77115.9,0.3,0.08326,6e-05,11.95861]
[1779286487310,30.33,77093.95,0.3,0.08184,6e-05,11.802]
[1779286487724,30.33,77093.95,0.3,0.08184,6e-05,11.802]
[1779286489007,30.33,77084.22,0.3,0.08122,6e-05,11.73279]
[1779286489116,30.33,77084.22,0.3,0.08122,6e-05,11.73279]
[1779286489315,30.33,77084.22,0.3,0.08122,6e-05,11.73279]
[1779286490033,30.33,77080.53,0.3,0.08098,6e-05,11.70646]
[1779286490261,30.33,77080.53,0.3,0.08098,6e-05,11.70646]
[1779286490370,30.33,77096.13,0.3,0.08198,6e-05,11.81701]
[1779286490537,30.33,77096.13,0.3,0.08198,6e-05,11.81701]
[1779286490854,30.33,77096.13,0.3,0.08198,6e-05,11.81701]
[1779286491997,30.33,77086.54,0.3,0.08136,6e-05,11.74833]
[1779286492070,30.33,77086.54,0.3,0.08136,6e-05,11.74833]
[1779286492217,30.33,77086.54,0.3,0.08136,6e-05,11.74833]
[1779286492337,30.33,77086.54,0.3,0.08136,6e-05,11.74833]
[1779286492472,30.33,77082.65,0.3,0.08111,6e-05,11.72064]
[1779286492969,30.33,77082.65,0.3,0.08111,6e-05,11.72064]
[1779286493169,30.33,77082.65,0.3,0.08111,6e-05,11.72064]
[1779286493852,30.33,77081.62,0.3,0.08104,6e-05,11.71273]
[1779286494317,30.33,77081.62,0.3,0.08104,6e-05,11.71273]
[1779286494510,30.33,77079.09,0.3,0.08088,6e-05,11.69485]
[1779286494579,30.33,77079.09,0.3,0.08088,6e-05,11.69485]
[1779286494848,30.33,77079.09,0.3,0.08088,6e-05,11.69485]
[1779286496363,30.33,77067.32,0.3,0.08013,6e-05,11.61133]
[1779286496029,30.33,77050.6,0.3,0.07908,6e-05,11.49353]
[1779286501557,30.33,77054.34,0.3,0.07931,6e-05,11.51906]
[1779286506366,30.33,77066.15,0.3,0.08004,6e-05,11.60132]
[1779286507109,30.33,77065.0,0.3,0.07997,6e-05,11.5929]
[1779286507662,30.33,77070.63,0.3,0.08032,6e-05,11.63224]
[1779286513364,30.32,77057.58,0.3,0.07948,6e-05,11.53883]
[1779286513773,30.32,77083.3,0.3,0.0811,6e-05,11.7196]
[1779286517218,30.32,77093.56,0.3,0.08174,6e-05,11.79122]
[1779286517306,30.32,77102.07,0.3,0.08228,6e-05,11.85106]
[1779286517697,30.32,77102.07,0.3,0.08228,6e-05,11.85106]
[1779286517770,30.32,77119.73,0.3,0.08342,6e-05,11.97685]
[1779286519168,30.32,77119.73,0.3,0.08342,6e-05,11.97685]
[1779286519246,30.32,77119.73,0.3,0.08342,6e-05,11.97685]
[1779286519963,30.32,77127.44,0.3,0.08392,7e-05,12.03168]
[1779286520024,30.32,77149.64,0.3,0.08537,7e-05,12.19121]
[1779286521303,30.32,77149.64,0.3,0.08537,7e-05,12.19121]
[1779286522128,30.32,77163.14,0.3,0.08626,7e-05,12.28875]
[1779286524929,30.32,77168.32,0.3,0.08659,7e-05,12.32475]
[1779286526869,30.32,77157.93,0.3,0.0859,7e-05,12.24864]
[1779286526987,30.32,77157.93,0.3,0.0859,7e-05,12.24864]
[1779286527127,30.32,77157.93,0.3,0.0859,7e-05,12.24864]
[1779286527266,30.32,77157.93,0.3,0.0859,7e-05,12.24864]
[1779286527409,30.32,77131.91,0.3,0.08418,7e-05,12.06087]
[1779286527760,30.32,77114.28,0.3,0.08303,6e-05,11.93419]
[1779286529059,30.32,77114.28,0.3,0.08303,6e-05,11.93419]
[1779286529434,30.32,77114.28,0.3,0.08303,6e-05,11.93419]
[1779286530425,30.32,77109.5,0.3,0.08272,6e-05,11.8998]
[1779286530483,30.31,77127.57,0.3,0.08389,7e-05,12.02874]
[1779286530797,30.31,77127.57,0.3,0.08389,7e-05,12.02874]
[1779286531081,30.31,77127.57,0.3,0.08389,7e-05,12.02874]
[1779286531757,30.31,77128.99,0.3,0.08396,7e-05,12.03521]
[1779286532161,30.31,77128.99,0.3,0.08396,7e-05,12.03521]
[1779286532824,30.31,77122.53,0.3,0.08354,6e-05,11.9889]
[1779286534023,30.31,77115.46,0.3,0.08308,6e-05,11.93801]
[1779286535003,30.31,77105.59,0.3,0.08244,6e-05,11.86735]
[1779286535789,30.31,77116.38,0.3,0.08313,6e-05,11.94415]
[1779286536027,30.31,77116.38,0.3,0.08313,6e-05,11.94415]
[1779286538055,30.31,77106.59,0.3,0.08249,6e-05,11.87375]
[1779286539317,30.31,77107.31,0.3,0.08254,6e-05,11.87871]
[1779286540209,30.31,77104.76,0.3,0.08237,6e-05,11.86037]
[1779286540237,30.31,77104.76,0.3,0.08237,6e-05,11.86037]
[1779286540313,30.31,77123.33,0.3,0.08357,6e-05,11.99278]
[1779286540824,30.31,77123.33,0.3,0.08357,6e-05,11.99278]
[1779286541200,30.31,77123.33,0.3,0.08357,6e-05,11.99278]
[1779286541503,30.31,77123.33,0.3,0.08357,6e-05,11.99278]
[1779286542886,30.31,77141.33,0.3,0.08474,7e-05,12.12077]
[1779286544017,30.31,77141.33,0.3,0.08474,7e-05,12.12077]
[1779286547091,30.31,77154.74,0.3,0.0856,7e-05,12.21573]
[1779286547983,30.31,77153.54,0.3,0.08552,7e-05,12.20639]
[1779286550474,30.31,77158.36,0.3,0.08582,7e-05,12.23985]
[1779286550546,30.31,77158.36,0.3,0.08582,7e-05,12.23985]
[1779286551086,30.3,77160.52,0.3,0.08596,7e-05,12.25474]
[1779286552607,30.3,77140.25,0.3,0.08461,7e-05,12.10714]
[1779286553896,30.3,77141.54,0.3,0.08469,7e-05,12.11589]
[1779286554245,30.3,77141.54,0.3,0.08469,7e-05,12.11589]
[1779286556051,30.3,77130.98,0.3,0.08399,7e-05,12.03895]
[1779286557023,30.3,77132.23,0.3,0.08407,7e-05,12.04748]
[1779286557345,30.3,77132.23,0.3,0.08407,7e-05,12.04748]
[1779286558028,30.3,77141.47,0.3,0.08467,7e-05,12.11343]
[1779286558349,30.3,77141.47,0.3,0.08467,7e-05,12.11343]
[1779286558391,30.3,77155.88,0.3,0.08561,7e-05,12.21677]
[1779286559731,30.3,77163.73,0.3,0.08612,7e-05,12.27284]
[1779286560222,30.3,77163.73,0.3,0.08612,7e-05,12.27284]
[1779286560570,30.3,77163.73,0.3,0.08612,7e-05,12.27284]
[1779286563376,30.29,77172.71,0.3,0.0867,7e-05,12.33553]
[1779286563632,30.29,77172.71,0.3,0.0867,7e-05,12.33553]
[1779286564220,30.29,77177.88,0.3,0.08704,7e-05,12.37219]
[1779286564313,30.29,77177.88,0.3,0.08704,7e-05,12.37219]
[1779286564492,30.29,77177.88,0.3,0.08704,7e-05,12.37219]
[1779286564548,30.29,77193.16,0.3,0.08806,7e-05,12.48252]
[1779286565783,30.29,77193.61,0.3,0.08808,7e-05,12.48517]
[1779286566040,30.29,77193.61,0.3,0.08808,7e-05,12.48517]
[1779286566141,30.29,77193.61,0.3,0.08808,7e-05,12.48517]
[1779286566676,30.29,77197.41,0.3,0.08833,7e-05,12.51227]
[1779286567069,30.29,77197.41,0.3,0.08833,7e-05,12.51227]
[1779286567296,30.29,77197.41,0.3,0.08833,7e-05,12.51227]
[1779286568255,30.29,77207.99,0.3,0.08904,7e-05,12.58899]
[1779286568332,30.29,77207.99,0.3,0.08904,7e-05,12.58899]
[1779286568425,30.29,77207.99,0.3,0.08904,7e-05,12.58899]
[1779286568459,30.29,77207.99,0.3,0.08904,7e-05,12.58899]
[1779286568545,30.29,77207.99,0.3,0.08904,7e-05,12.58899]
[1779286568483,30.29,77193.82,0.3,0.08807,7e-05,12.48458]
[1779286569082,30.29,77193.82,0.3,0.08807,7e-05,12.48458]
[1779286569097,30.29,77173.0,0.3,0.08667,7e-05,12.33242]
[1779286570076,30.29,77173.0,0.3,0.08667,7e-05,12.33242]
[1779286570194,30.29,77173.0,0.3,0.08667,7e-05,12.33242]
[1779286570273,30.29,77173.0,0.3,0.08667,7e-05,12.33242]
[1779286570564,30.29,77173.0,0.3,0.08667,7e-05,12.33242]
[1779286570801,30.29,77182.68,0.3,0.08731,7e-05,12.40235]
[1779286571122,30.29,77182.68,0.3,0.08731,7e-05,12.40235]
[1779286571220,30.29,77182.68,0.3,0.08731,7e-05,12.40235]
[1779286571323,30.29,77197.19,0.3,0.08829,7e-05,12.50763]
[1779286571781,30.29,77197.19,0.3,0.08829,7e-05,12.50763]
[1779286571957,30.29,77197.19,0.3,0.08829,7e-05,12.50763]
[1779286572737,30.29,77199.2,0.3,0.08842,7e-05,12.52166]
[1779286572920,30.29,77199.2,0.3,0.08842,7e-05,12.52166]
[1779286573741,30.28,77196.69,0.3,0.08824,7e-05,12.50263]
[1779286577226,30.28,77207.5,0.3,0.08895,7e-05,12.57972]
[1779286578817,30.28,77216.51,0.3,0.08955,7e-05,12.64417]
[1779286579362,30.28,77216.51,0.3,0.08955,7e-05,12.64417]
[1779286580719,30.28,77213.6,0.3,0.08934,7e-05,12.62119]
[1779286582746,30.28,77230.08,0.3,0.09045,7e-05,12.74062]
[1779286583077,30.28,77230.08,0.3,0.09045,7e-05,12.74062]
[1779286583420,30.28,77230.08,0.3,0.09045,7e-05,12.74062]
[1779286583564,30.27,77245.12,0.3,0.09148,7e-05,12.85066]
[1779286583651,30.27,77245.12,0.3,0.09148,7e-05,12.85066]
[1779286583883,30.27,77245.12,0.3,0.09148,7e-05,12.85066]
[1779286583913,30.27,77245.12,0.3,0.09148,7e-05,12.85066]
[1779286584152,30.27,77245.12,0.3,0.09148,7e-05,12.85066]
[1779286584306,30.27,77245.12,0.3,0.09148,7e-05,12.85066]
[1779286584504,30.27,77245.12,0.3,0.09148,7e-05,12.85066]
[1779286584555,30.27,77245.12,0.3,0.09148,7e-05,12.85066]
[1779286584554,30.27,77264.54,0.3,0.09283,7e-05,12.99349]
[1779286584772,30.27,77264.54,0.3,0.09283,7e-05,12.99349]
[1779286584804,30.27,77264.54,0.3,0.09283,7e-05,12.99349]
[1779286585561,30.27,77264.54,0.3,0.09283,7e-05,12.99349]
[1779286585438,30.26,77265.89,0.3,0.09283,7e-05,12.99434]
[1779286586048,30.26,77265.89,0.3,0.09283,7e-05,12.99434]
[1779286586255,30.26,77265.89,0.3,0.09283,7e-05,12.99434]
[1779286586524,30.26,77265.89,0.3,0.09283,7e-05,12.99434]
[1779286586525,30.26,77250.94,0.3,0.09178,7e-05,12.88297]
[1779286588817,30.26,77255.75,0.3,0.0921,7e-05,12.91629]
[1779286589188,30.26,77255.75,0.3,0.0921,7e-05,12.91629]
[1779286589212,30.26,77255.75,0.3,0.0921,7e-05,12.91629]
[1779286589447,30.26,77267.29,0.3,0.09289,7e-05,13.00076]
[1779286589777,30.26,77267.29,0.3,0.09289,7e-05,13.00076]
[1779286589942,30.26,77267.29,0.3,0.09289,7e-05,13.00076]
[1779286590262,30.26,77292.0,0.3,0.09464,7e-05,13.18471]
[1779286590800,30.26,77292.0,0.3,0.09464,7e-05,13.18471]
[1779286591609,30.26,77292.0,0.3,0.09464,7e-05,13.18471]
[1779286591853,30.25,77306.03,0.3,0.09561,7e-05,13.28579]
[1779286592442,30.25,77306.03,0.3,0.09561,7e-05,13.28579]
[1779286592662,30.25,77327.87,0.3,0.09718,7e-05,13.44934]
[1779286593125,30.25,77327.87,0.3,0.09718,7e-05,13.44934]
[1779286594605,30.25,77323.44,0.3,0.09685,7e-05,13.41485]
[1779286594515,30.25,77337.99,0.3,0.0979,7e-05,13.52369]
[1779286594634,30.25,77337.99,0.3,0.0979,7e-05,13.52369]
[1779286594822,30.25,77337.99,0.3,0.0979,7e-05,13.52369]
[1779286595082,30.25,77337.99,0.3,0.0979,7e-05,13.52369]
[1779286595387,30.25,77350.09,0.3,0.09877,7e-05,13.61415]
[1779286596442,30.25,77350.09,0.3,0.09877,7e-05,13.61415]
[1779286596551,30.25,77350.09,0.3,0.09877,7e-05,13.61415]
[1779286596571,30.25,77365.17,0.3,0.09988,7e-05,13.72811]
[1779286597361,30.25,77365.17,0.3,0.09988,7e-05,13.72811]
[1779286597680,30.25,77374.9,0.3,0.10059,7e-05,13.80164]
[1779286597726,30.25,77374.9,0.3,0.10059,7e-05,13.80164]
[1779286598364,30.25,77392.32,0.3,0.10189,8e-05,13.93404]
[1779286599283,30.25,77392.32,0.3,0.10189,8e-05,13.93404]
[1779286599470,30.25,77392.32,0.3,0.10189,8e-05,13.93404]
[1779286599702,30.25,77397.46,0.3,0.10227,8e-05,13.9725]
[1779286599803,30.25,77397.46,0.3,0.10227,8e-05,13.9725]
[1779286600826,30.24,77385.66,0.3,0.10137,7e-05,13.88123]
[1779286601020,30.24,77385.66,0.3,0.10137,7e-05,13.88123]
[1779286601979,30.24,77393.99,0.3,0.10199,8e-05,13.94414]
[1779286602095,30.24,77393.99,0.3,0.10199,8e-05,13.94414]
[1779286602196,30.24,77393.99,0.3,0.10199,8e-05,13.94414]
[1779286602223,30.24,77393.99,0.3,0.10199,8e-05,13.94414]
[1779286602490,30.24,77393.99,0.3,0.10199,8e-05,13.94414]
[1779286602556,30.24,77376.32,0.3,0.10066,7e-05,13.80816]
[1779286604185,30.24,77366.22,0.3,0.09989,7e-05,13.72958]
[1779286604389,30.24,77345.76,0.3,0.09837,7e-05,13.57269]
[1779286605161,30.24,77345.76,0.3,0.09837,7e-05,13.57269]
[1779286605411,30.24,77345.76,0.3,0.09837,7e-05,13.57269]
[1779286605480,30.24,77345.76,0.3,0.09837,7e-05,13.57269]
[1779286606054,30.24,77339.08,0.3,0.09787,7e-05,13.52087]
[1779286606424,30.24,77339.08,0.3,0.09787,7e-05,13.52087]
[1779286606634,30.23,77314.67,0.3,0.09608,7e-05,13.33551]
[1779286607431,30.23,77330.68,0.3,0.09723,7e-05,13.4553]
[1779286607804,30.23,77330.68,0.3,0.09723,7e-05,13.4553]
[1779286608150,30.23,77330.68,0.3,0.09723,7e-05,13.4553]
[1779286608436,30.23,77330.68,0.3,0.09723,7e-05,13.4553]
[1779286608596,30.23,77330.68,0.3,0.09723,7e-05,13.4553]
[1779286609730,30.23,77340.61,0.3,0.09794,7e-05,13.52814]
[1779286610045,30.23,77340.61,0.3,0.09794,7e-05,13.52814]
[1779286610304,30.23,77340.61,0.3,0.09794,7e-05,13.52814]
[1779286610367,30.23,77340.61,0.3,0.09794,7e-05,13.52814]
[1779286610450,30.23,77358.36,0.3,0.09923,7e-05,13.66161]
[1779286610697,30.23,77358.36,0.3,0.09923,7e-05,13.66161]
[1779286610908,30.23,77358.36,0.3,0.09923,7e-05,13.66161]
[1779286611172,30.23,77358.36,0.3,0.09923,7e-05,13.66161]
[1779286611358,30.23,77358.36,0.3,0.09923,7e-05,13.66161]
[1779286611480,30.23,77358.36,0.3,0.09923,7e-05,13.66161]
[1779286611568,30.23,77396.42,0.3,0.10205,8e-05,13.95117]
[1779286611777,30.23,77396.42,0.3,0.10205,8e-05,13.95117]
[1779286612076,30.23,77396.42,0.3,0.10205,8e-05,13.95117]
[1779286612561,30.23,77396.42,0.3,0.10205,8e-05,13.95117]
[1779286612594,30.23,77403.74,0.3,0.1026,8e-05,14.00644]
[1779286613065,30.23,77403.74,0.3,0.1026,8e-05,14.00644]
[1779286613469,30.23,77403.74,0.3,0.1026,8e-05,14.00644]
[1779286613561,30.23,77403.74,0.3,0.1026,8e-05,14.00644]
[1779286614651,30.23,77412.51,0.3,0.10325,8e-05,14.07326]
[1779286614824,30.23,77408.11,0.3,0.10291,8e-05,14.03881]
[1779286615225,30.23,77408.11,0.3,0.10291,8e-05,14.03881]
[1779286615235,30.23,77408.11,0.3,0.10291,8e-05,14.03881]
[1779286615668,30.22,77414.76,0.3,0.10341,8e-05,14.08934]
[1779286615769,30.22,77414.76,0.3,0.10341,8e-05,14.08934]
[1779286615829,30.22,77414.76,0.3,0.10341,8e-05,14.08934]
[1779286616587,30.22,77414.76,0.3,0.10341,8e-05,14.08934]
[1779286616650,30.22,77412.84,0.3,0.10326,8e-05,14.07392]
[1779286617992,30.22,77422.22,0.3,0.10396,8e-05,14.14509]
[1779286618369,30.22,77422.22,0.3,0.10396,8e-05,14.14509]
[1779286618405,30.22,77422.22,0.3,0.10396,8e-05,14.14509]
[1779286618517,30.22,77422.22,0.3,0.10396,8e-05,14.14509]
[1779286618662,30.22,77422.22,0.3,0.10396,8e-05,14.14509]
[1779286618653,30.22,77436.68,0.3,0.10506,8e-05,14.25554]
[1779286618811,30.22,77436.68,0.3,0.10506,8e-05,14.25554]
[1779286619255,30.22,77436.68,0.3,0.10506,8e-05,14.25554]
[1779286619337,30.22,77436.68,0.3,0.10506,8e-05,14.25554]
[1779286619659,30.22,77449.68,0.3,0.10605,8e-05,14.35486]
[1779286619714,30.22,77449.68,0.3,0.10605,8e-05,14.35486]
[1779286619736,30.22,77449.68,0.3,0.10605,8e-05,14.35486]
[1779286620219,30.22,77449.68,0.3,0.10605,8e-05,14.35486]
[1779286620543,30.22,77473.87,0.3,0.10792,8e-05,14.5417]
[1779286621394,30.22,77473.87,0.3,0.10792,8e-05,14.5417]
[1779286621545,30.2,77492.99,0.3,0.10929,8e-05,14.67812]
[1779286622203,30.2,77492.99,0.3,0.10929,8e-05,14.67812]
[1779286622659,30.18,77482.81,0.3,0.10834,8e-05,14.58408]
[1779286623488,30.18,77482.81,0.3,0.10834,8e-05,14.58408]
[1779286624285,30.17,77478.62,0.3,0.10792,8e-05,14.54265]
[1779286624613,30.16,77478.93,0.3,0.10786,8e-05,14.53697]
[1779286626160,30.15,77490.14,0.3,0.10865,8e-05,14.61558]
[1779286626596,30.13,77465.07,0.3,0.10658,8e-05,14.41012]
[1779286626946,30.13,77465.07,0.3,0.10658,8e-05,14.41012]
[1779286627026,30.13,77465.07,0.3,0.10658,8e-05,14.41012]
[1779286627301,30.13,77465.07,0.3,0.10658,8e-05,14.41012]
[1779286627320,30.13,77465.07,0.3,0.10658,8e-05,14.41012]
[1779286627546,30.13,77465.07,0.3,0.10658,8e-05,14.41012]
[1779286627673,30.13,77465.07,0.3,0.10658,8e-05,14.41012]
[1779286627792,30.13,77428.46,0.3,0.10375,8e-05,14.12533]
[1779286629148,30.13,77421.44,0.3,0.10321,8e-05,14.07012]
[1779286629329,30.13,77421.44,0.3,0.10321,8e-05,14.07012]
[1779286629476,30.13,77421.44,0.3,0.10321,8e-05,14.07012]
[1779286630560,30.13,77415.65,0.3,0.10276,8e-05,14.02455]
[1779286631363,30.13,77411.08,0.3,0.1024,8e-05,13.98849]
[1779286631717,30.13,77411.08,0.3,0.1024,8e-05,13.98849]
[1779286632271,30.13,77409.35,0.3,0.10226,8e-05,13.97435]
[1779286632359,30.13,77409.35,0.3,0.10226,8e-05,13.97435]
[1779286632650,30.13,77409.35,0.3,0.10226,8e-05,13.97435]
[1779286632657,30.13,77391.96,0.3,0.10095,7e-05,13.84002]
[1779286633229,30.13,77391.96,0.3,0.10095,7e-05,13.84002]
[1779286633668,30.13,77357.19,0.3,0.09837,7e-05,13.57455]
[1779286634063,30.13,77357.19,0.3,0.09837,7e-05,13.57455]
[1779286634080,30.13,77357.19,0.3,0.09837,7e-05,13.57455]
[1779286634107,30.13,77357.19,0.3,0.09837,7e-05,13.57455]
[1779286634128,30.13,77357.19,0.3,0.09837,7e-05,13.57455]
[1779286634645,30.13,77357.19,0.3,0.09837,7e-05,13.57455]
[1779286634888,30.13,77349.08,0.3,0.09776,7e-05,13.51179]
[1779286635033,30.13,77349.08,0.3,0.09776,7e-05,13.51179]
[1779286635346,30.13,77349.08,0.3,0.09776,7e-05,13.51179]
[1779286636732,30.13,77349.08,0.3,0.09776,7e-05,13.51179]
[1779286636843,30.13,77349.08,0.3,0.09776,7e-05,13.51179]
[1779286636946,30.13,77347.34,0.3,0.09763,7e-05,13.49858]
[1779286637682,30.13,77347.34,0.3,0.09763,7e-05,13.49858]
[1779286638598,30.12,77344.72,0.3,0.09743,7e-05,13.47759]
[1779286638680,30.12,77344.72,0.3,0.09743,7e-05,13.47759]
[1779286638923,30.12,77344.72,0.3,0.09743,7e-05,13.47759]
[1779286639236,30.12,77345.84,0.3,0.0975,7e-05,13.4851]
[1779286639705,30.12,77345.84,0.3,0.0975,7e-05,13.4851]
[1779286639916,30.12,77344.06,0.3,0.09737,7e-05,13.4716]
[1779286640017,30.12,77344.06,0.3,0.09737,7e-05,13.4716]
[1779286640332,30.12,77344.06,0.3,0.09737,7e-05,13.4716]
[1779286640493,30.12,77344.06,0.3,0.09737,7e-05,13.4716]
[1779286640570,30.12,77344.06,0.3,0.09737,7e-05,13.4716]
[1779286640930,30.12,77342.14,0.3,0.09721,7e-05,13.45516]
[1779286641223,30.12,77342.14,0.3,0.09721,7e-05,13.45516]
[1779286641411,30.12,77342.14,0.3,0.09721,7e-05,13.45516]
[1779286641503,30.12,77342.14,0.3,0.09721,7e-05,13.45516]
[1779286641899,30.12,77333.97,0.3,0.09661,7e-05,13.39238]
[1779286642084,30.12,77333.97,0.3,0.09661,7e-05,13.39238]
[1779286642550,30.12,77333.97,0.3,0.09661,7e-05,13.39238]
[1779286642636,30.12,77333.97,0.3,0.09661,7e-05,13.39238]
[1779286642896,30.12,77343.43,0.3,0.09729,7e-05,13.4632]
[1779286643100,30.12,77343.43,0.3,0.09729,7e-05,13.4632]
[1779286643317,30.12,77343.43,0.3,0.09729,7e-05,13.4632]
[1779286643397,30.12,77343.43,0.3,0.09729,7e-05,13.4632]
[1779286643514,30.12,77343.43,0.3,0.09729,7e-05,13.4632]
[1779286643761,30.12,77343.43,0.3,0.09729,7e-05,13.4632]
[1779286643938,30.12,77343.43,0.3,0.09728,7e-05,13.46228]
[1779286644223,30.12,77343.43,0.3,0.09728,7e-05,13.46228]
[1779286644453,30.12,77343.43,0.3,0.09728,7e-05,13.46228]
[1779286644591,30.12,77343.43,0.3,0.09728,7e-05,13.46228]
[1779286644924,30.12,77353.37,0.3,0.098,7e-05,13.53671]
[1779286645107,30.12,77353.37,0.3,0.098,7e-05,13.53671]
[1779286645313,30.12,77353.37,0.3,0.098,7e-05,13.53671]
[1779286645696,30.12,77353.37,0.3,0.098,7e-05,13.53671]
[1779286645927,30.12,77346.6,0.3,0.0975,7e-05,13.4853]
[1779286646219,30.12,77346.6,0.3,0.0975,7e-05,13.4853]
[1779286646387,30.12,77346.6,0.3,0.0975,7e-05,13.4853]
[1779286646470,30.12,77346.6,0.3,0.0975,7e-05,13.4853]
[1779286646926,30.11,77347.03,0.3,0.09752,7e-05,13.48666]
[1779286647297,30.11,77347.03,0.3,0.09752,7e-05,13.48666]
[1779286648001,30.11,77341.83,0.3,0.09713,7e-05,13.44634]
[1779286648387,30.11,77341.83,0.3,0.09713,7e-05,13.44634]
[1779286648464,30.11,77341.83,0.3,0.09713,7e-05,13.44634]
[1779286648685,30.11,77341.83,0.3,0.09713,7e-05,13.44634]
[1779286649738,30.11,77316.25,0.3,0.09526,7e-05,13.25168]
[1779286650196,30.11,77316.25,0.3,0.09526,7e-05,13.25168]
[1779286650458,30.11,77316.25,0.3,0.09526,7e-05,13.25168]
[1779286650772,30.11,77316.25,0.3,0.09526,7e-05,13.25168]
[1779286651534,30.11,77299.57,0.3,0.09404,7e-05,13.12186]
[1779286652078,30.11,77299.57,0.3,0.09404,7e-05,13.12186]
[1779286652550,30.11,77299.57,0.3,0.09404,7e-05,13.12186]
[1779286652703,30.11,77299.57,0.3,0.09404,7e-05,13.12186]
[1779286653068,30.11,77294.12,0.3,0.09365,7e-05,13.08063]
[1779286653803,30.11,77294.12,0.3,0.09365,7e-05,13.08063]
[1779286653719,30.11,77276.08,0.3,0.09237,7e-05,12.9456]
[1779286654312,30.11,77276.08,0.3,0.09237,7e-05,12.9456]
[1779286654396,30.11,77276.08,0.3,0.09237,7e-05,12.9456]
[1779286654442,30.11,77276.08,0.3,0.09237,7e-05,12.9456]
[1779286655317,30.11,77274.1,0.3,0.09223,7e-05,12.9307]
[1779286655594,30.11,77274.1,0.3,0.09223,7e-05,12.9307]
[1779286656116,30.11,77278.88,0.3,0.09256,7e-05,12.96619]
[1779286656296,30.11,77278.88,0.3,0.09256,7e-05,12.96619]
[1779286657623,30.11,77289.51,0.3,0.09331,7e-05,13.04536]
[1779286658308,30.11,77300.13,0.3,0.09406,7e-05,13.12455]
[1779286658971,30.11,77300.06,0.3,0.09405,7e-05,13.12361]
[1779286659282,30.11,77300.06,0.3,0.09405,7e-05,13.12361]
[1779286660023,30.11,77286.48,0.3,0.09309,7e-05,13.02162]
[1779286660289,30.11,77286.48,0.3,0.09309,7e-05,13.02162]
[1779286660641,30.11,77286.48,0.3,0.09309,7e-05,13.02162]
[1779286661301,30.11,77292.13,0.3,0.09348,7e-05,13.0636]
[1779286661791,30.11,77292.13,0.3,0.09348,7e-05,13.0636]
[1779286662233,30.11,77293.65,0.3,0.09359,7e-05,13.07468]
[1779286662301,30.11,77293.65,0.3,0.09359,7e-05,13.07468]
[1779286662629,30.11,77293.65,0.3,0.09359,7e-05,13.07468]
[1779286662767,30.11,77289.24,0.3,0.09327,7e-05,13.04132]
[1779286663310,30.11,77289.24,0.3,0.09327,7e-05,13.04132]
[1779286663986,30.1,77287.17,0.3,0.09312,7e-05,13.02552]
[1779286664309,30.1,77287.17,0.3,0.09312,7e-05,13.02552]
[1779286664684,30.1,77287.17,0.3,0.09312,7e-05,13.02552]
[1779286665312,30.1,77287.49,0.3,0.09314,7e-05,13.0276]
[1779286665650,30.1,77287.49,0.3,0.09314,7e-05,13.0276]
[1779286666314,30.1,77290.87,0.3,0.09338,7e-05,13.05254]
[1779286666602,30.1,77290.87,0.3,0.09338,7e-05,13.05254]
[1779286666780,30.1,77290.87,0.3,0.09338,7e-05,13.05254]
[1779286667326,30.1,77286.73,0.3,0.09308,7e-05,13.02124]
[1779286667331,30.1,77286.73,0.3,0.09308,7e-05,13.02124]
[1779286667876,30.1,77282.37,0.3,0.09277,7e-05,12.98838]
[1779286668330,30.1,77282.37,0.3,0.09277,7e-05,12.98838]
[1779286669229,30.1,77283.95,0.3,0.09288,7e-05,12.99953]
[1779286669256,30.1,77283.95,0.3,0.09288,7e-05,12.99953]
[1779286669482,30.1,77283.95,0.3,0.09288,7e-05,12.99953]
[1779286669599,30.1,77283.95,0.3,0.09288,7e-05,12.99953]
[1779286670758,30.1,77287.19,0.3,0.0931,7e-05,13.02344]
[1779286671404,30.1,77294.75,0.3,0.09364,7e-05,13.07965]
[1779286672213,30.1,77302.01,0.3,0.09415,7e-05,13.13363]
[1779286672403,30.1,77302.01,0.3,0.09415,7e-05,13.13363]
[1779286673028,30.1,77295.54,0.3,0.09368,7e-05,13.08468]
[1779286673409,30.1,77295.54,0.3,0.09368,7e-05,13.08468]
[1779286673731,30.1,77295.54,0.3,0.09368,7e-05,13.08468]
[1779286674415,30.1,77288.7,0.3,0.0932,7e-05,13.0331]
[1779286675113,30.1,77290.13,0.3,0.09329,7e-05,13.04345]
[1779286675816,30.1,77290.13,0.3,0.09329,7e-05,13.04345]
[1779286676775,30.1,77287.82,0.3,0.09313,7e-05,13.02582]
[1779286676303,30.1,77324.17,0.3,0.09572,7e-05,13.29902]
[1779286676986,30.1,77324.17,0.3,0.09572,7e-05,13.29902]
[1779286678091,30.1,77331.9,0.3,0.09627,7e-05,13.35597]
[1779286678748,30.1,77331.9,0.3,0.09627,7e-05,13.35597]
[1779286678817,30.1,77305.64,0.3,0.09437,7e-05,13.15752]
[1779286681293,30.1,77301.25,0.3,0.09405,7e-05,13.12368]
[1779286681640,30.1,77301.25,0.3,0.09405,7e-05,13.12368]
[1779286683401,30.09,77314.65,0.3,0.09501,7e-05,13.22395]
[1779286683652,30.09,77314.65,0.3,0.09501,7e-05,13.22395]
[1779286683993,30.09,77316.75,0.3,0.09515,7e-05,13.23859]
[1779286684095,30.09,77316.75,0.3,0.09515,7e-05,13.23859]
[1779286684818,30.09,77347.42,0.3,0.09736,7e-05,13.4696]
[1779286685158,30.09,77363.15,0.3,0.09851,7e-05,13.58921]
[1779286686589,30.09,77363.15,0.3,0.09851,7e-05,13.58921]
[1779286686799,30.09,77363.15,0.3,0.09851,7e-05,13.58921]
[1779286687622,30.09,77362.86,0.3,0.09847,7e-05,13.58479]
[1779286690042,30.09,77366.03,0.3,0.09868,7e-05,13.60669]
[1779286693370,30.08,77356.23,0.3,0.09793,7e-05,13.52894]
[1779286693848,30.08,77356.23,0.3,0.09793,7e-05,13.52894]
[1779286696384,30.08,77364.57,0.3,0.0985,7e-05,13.58832]
[1779286696386,30.08,77364.57,0.3,0.0985,7e-05,13.58832]
[1779286696438,30.08,77380.17,0.3,0.09966,7e-05,13.70741]
[1779286697497,30.08,77380.17,0.3,0.09966,7e-05,13.70741]
[1779286697559,30.07,77384.55,0.3,0.09996,7e-05,13.73861]
[1779286699622,30.07,77389.15,0.3,0.1003,7e-05,13.77384]
[1779286702113,30.07,77391.68,0.3,0.10045,7e-05,13.78884]
[1779286702127,30.07,77391.68,0.3,0.10045,7e-05,13.78884]
[1779286702155,30.07,77391.68,0.3,0.10045,7e-05,13.78884]
[1779286703419,30.07,77401.3,0.3,0.10116,8e-05,13.86192]
[1779286706029,30.06,77390.01,0.3,0.10029,7e-05,13.77275]
[1779286708045,30.06,77393.19,0.3,0.10052,7e-05,13.7965]
[1779286708057,30.06,77393.19,0.3,0.10052,7e-05,13.7965]
[1779286708806,30.06,77393.19,0.3,0.10052,7e-05,13.7965]
[1779286709811,30.06,77386.47,0.3,0.1,7e-05,13.74334]
[1779286710828,30.06,77382.58,0.3,0.09969,7e-05,13.71111]
[1779286711504,30.06,77369.08,0.3,0.09865,7e-05,13.60327]
[1779286712120,30.06,77369.08,0.3,0.09865,7e-05,13.60327]
[1779286712608,30.06,77369.08,0.3,0.09865,7e-05,13.60327]
[1779286714617,30.05,77375.55,0.3,0.09912,7e-05,13.65157]
[1779286717223,30.05,77362.95,0.3,0.09815,7e-05,13.5509]
[1779286717724,30.05,77377.72,0.3,0.09923,7e-05,13.6626]
[1779286718488,30.05,77377.72,0.3,0.09923,7e-05,13.6626]
[1779286719636,30.05,77379.32,0.3,0.09933,7e-05,13.67364]
[1779286722613,30.04,77399.41,0.3,0.10081,8e-05,13.82508]
[1779286722811,30.04,77399.41,0.3,0.10081,8e-05,13.82508]
[1779286723550,30.04,77394.83,0.3,0.10044,7e-05,13.78709]
[1779286723805,30.04,77392.9,0.3,0.10028,7e-05,13.7709]
[1779286724558,30.04,77392.9,0.3,0.10028,7e-05,13.7709]
[1779286725839,30.04,77405.0,0.3,0.10118,8e-05,13.86298]
[1779286726103,30.04,77409.85,0.3,0.10154,8e-05,13.90031]
[1779286727192,30.03,77421.69,0.3,0.10242,8e-05,13.98952]
[1779286730311,30.03,77410.6,0.3,0.10155,8e-05,13.90059]
[1779286735023,30.02,77415.96,0.3,0.1019,8e-05,13.93686]
[1779286735026,30.02,77415.96,0.3,0.1019,8e-05,13.93686]
[1779286735741,30.02,77415.96,0.3,0.1019,8e-05,13.93686]
[1779286738595,30.02,77390.47,0.3,0.09994,7e-05,13.7369]
[1779286741334,30.01,77401.57,0.3,0.10076,8e-05,13.82045]
[1779286741615,30.01,77413.87,0.3,0.10168,8e-05,13.91462]
[1779286743563,30.01,77406.98,0.3,0.10115,8e-05,13.86088]
[1779286744707,30.01,77413.13,0.3,0.10161,8e-05,13.90767]
[1779286746483,30.01,77420.72,0.3,0.10217,8e-05,13.96483]
[1779286746545,30.01,77420.72,0.3,0.10217,8e-05,13.96483]
[1779286746794,30.01,77420.72,0.3,0.10217,8e-05,13.96483]
[1779286746854,30.01,77415.63,0.3,0.10178,8e-05,13.92483]
[1779286748674,30.01,77429.53,0.3,0.10282,8e-05,14.03066]
[1779286749700,30.01,77429.53,0.3,0.10282,8e-05,14.03066]
[1779286749996,30.01,77427.13,0.3,0.10263,8e-05,14.01123]
[1779286751521,30.01,77419.61,0.3,0.10205,8e-05,13.95229]
[1779286751656,30.01,77419.61,0.3,0.10205,8e-05,13.95229]
[1779286752068,30.0,77416.99,0.3,0.10184,8e-05,13.93132]
[1779286753587,30.0,77409.66,0.3,0.10128,8e-05,13.87374]
[1779286755881,30.0,77401.94,0.3,0.10068,8e-05,13.81245]
[1779286757424,30.0,77403.56,0.3,0.10078,8e-05,13.82311]
[1779286760769,29.99,77412.43,0.3,0.10142,8e-05,13.88855]
[1779286762445,29.99,77410.52,0.3,0.10126,8e-05,13.87176]
[1779286762757,29.99,77410.52,0.3,0.10126,8e-05,13.87176]
[1779286762957,29.99,77398.46,0.3,0.10034,7e-05,13.77797]
[1779286763498,29.99,77398.46,0.3,0.10034,7e-05,13.77797]
[1779286769942,29.98,77391.08,0.3,0.09974,7e-05,13.71616]
[1779286770344,29.98,77388.14,0.3,0.09951,7e-05,13.69285]
[1779286770830,29.98,77383.78,0.3,0.09917,7e-05,13.65824]
[1779286770953,29.98,77383.78,0.3,0.09917,7e-05,13.65824]
[1779286771837,29.98,77385.65,0.3,0.09929,7e-05,13.66847]
[1779286773305,29.98,77386.19,0.3,0.09932,7e-05,13.6719]
[1779286775988,29.98,77375.92,0.3,0.09854,7e-05,13.59131]
[1779286775991,29.98,77375.92,0.3,0.09854,7e-05,13.59131]
[1779286776555,29.98,77375.92,0.3,0.09854,7e-05,13.59131]
[1779286776752,29.98,77375.92,0.3,0.09854,7e-05,13.59131]
[1779286776948,29.98,77375.92,0.3,0.09854,7e-05,13.59131]
[1779286776876,29.98,77393.5,0.3,0.09983,7e-05,13.72493]
[1779286781911,29.97,77390.53,0.3,0.09957,7e-05,13.69818]
[1779286786946,29.97,77394.34,0.3,0.09982,7e-05,13.72374]
[1779286786968,29.97,77394.34,0.3,0.09982,7e-05,13.72374]
[1779286792988,29.96,77394.52,0.3,0.09979,7e-05,13.72043]
[1779286794187,29.96,77394.52,0.3,0.09979,7e-05,13.72043]
[1779286796659,29.96,77397.38,0.3,0.09998,7e-05,13.74081]
[1779286796694,29.96,77397.38,0.3,0.09998,7e-05,13.74081]
[1779286798122,29.96,77391.36,0.3,0.09952,7e-05,13.69297]
[1779286798200,29.96,77391.36,0.3,0.09952,7e-05,13.69297]
[1779286801028,29.95,77390.52,0.3,0.09943,7e-05,13.68432]
[1779286801079,29.95,77390.52,0.3,0.09943,7e-05,13.68432]
[1779286805061,29.95,77402.05,0.3,0.10027,7e-05,13.7708]
[1779286805418,29.95,77402.05,0.3,0.10027,7e-05,13.7708]
[1779286805581,29.95,77402.05,0.3,0.10027,7e-05,13.7708]
[1779286805683,29.95,77402.05,0.3,0.10027,7e-05,13.7708]
[1779286806512,29.95,77405.71,0.3,0.10054,8e-05,13.79788]
[1779286806909,29.95,77405.71,0.3,0.10054,8e-05,13.79788]
[1779286810375,29.95,77399.3,0.3,0.10003,7e-05,13.74626]
[1779286811174,29.94,77399.74,0.3,0.10006,7e-05,13.7488]
[1779286812422,29.94,77411.53,0.3,0.10094,8e-05,13.83873]
[1779286812504,29.94,77411.53,0.3,0.10094,8e-05,13.83873]
[1779286812910,29.94,77411.53,0.3,0.10094,8e-05,13.83873]
[1779286812584,29.94,77424.78,0.3,0.10193,8e-05,13.94041]
[1779286813121,29.94,77424.78,0.3,0.10193,8e-05,13.94041]
[1779286813509,29.94,77424.78,0.3,0.10193,8e-05,13.94041]
[1779286813937,29.94,77424.78,0.3,0.10193,8e-05,13.94041]
[1779286814849,29.94,77433.72,0.3,0.10261,8e-05,14.0089]
[1779286815913,29.94,77421.12,0.3,0.10163,8e-05,13.90997]
[1779286817045,29.94,77423.41,0.3,0.1018,8e-05,13.92704]
[1779286817879,29.94,77423.41,0.3,0.1018,8e-05,13.92704]
[1779286818114,29.94,77414.67,0.3,0.10113,8e-05,13.85831]
[1779286818544,29.94,77414.67,0.3,0.10113,8e-05,13.85831]
[1779286818623,29.94,77411.14,0.3,0.10086,8e-05,13.83108]
[1779286819729,29.94,77411.14,0.3,0.10086,8e-05,13.83108]
[1779286819821,29.94,77386.38,0.3,0.099,7e-05,13.63987]
[1779286820006,29.94,77386.38,0.3,0.099,7e-05,13.63987]
[1779286820012,29.94,77386.38,0.3,0.099,7e-05,13.63987]
[1779286820063,29.94,77386.38,0.3,0.099,7e-05,13.63987]
[1779286820238,29.94,77386.38,0.3,0.099,7e-05,13.63987]
[1779286824118,29.93,77382.27,0.3,0.09868,7e-05,13.6067]
[1779286824189,29.93,77382.27,0.3,0.09868,7e-05,13.6067]
[1779286824197,29.93,77382.27,0.3,0.09868,7e-05,13.6067]
[1779286825724,29.93,77392.48,0.3,0.09943,7e-05,13.68439]
[1779286825780,29.93,77392.48,0.3,0.09943,7e-05,13.68439]
[1779286826746,29.93,77396.54,0.3,0.09973,7e-05,13.71558]
[1779286827120,29.93,77384.26,0.3,0.09882,7e-05,13.62096]
[1779286828386,29.93,77382.6,0.3,0.09869,7e-05,13.60746]
[1779286828677,29.93,77382.6,0.3,0.09869,7e-05,13.60746]
[1779286828803,29.93,77382.6,0.3,0.09869,7e-05,13.60746]
[1779286828895,29.93,77386.08,0.3,0.09893,7e-05,13.63287]
[1779286829389,29.93,77386.08,0.3,0.09893,7e-05,13.63287]
[1779286829487,29.93,77405.49,0.3,0.10038,8e-05,13.78178]
[1779286831339,29.93,77402.19,0.3,0.10013,7e-05,13.75638]
[1779286832173,29.93,77408.49,0.3,0.10057,8e-05,13.80057]
[1779286832195,29.93,77408.49,0.3,0.10057,8e-05,13.80057]
[1779286834205,29.93,77409.69,0.3,0.10065,8e-05,13.80883]
[1779286834626,29.93,77409.69,0.3,0.10065,8e-05,13.80883]
[1779286837950,29.93,77406.3,0.3,0.10038,8e-05,13.78128]
[1779286838835,29.92,77406.36,0.3,0.10038,8e-05,13.78127]
[1779286838936,29.92,77401.05,0.3,0.09998,7e-05,13.73994]
[1779286840556,29.92,77394.53,0.3,0.09949,7e-05,13.6893]
[1779286840558,29.92,77394.53,0.3,0.09949,7e-05,13.6893]
[1779286844148,29.92,77392.37,0.3,0.09931,7e-05,13.67091]
[1779286844271,29.92,77392.37,0.3,0.09931,7e-05,13.67091]
[1779286844713,29.92,77392.37,0.3,0.09931,7e-05,13.67091]
[1779286845018,29.92,77392.37,0.3,0.09931,7e-05,13.67091]
[1779286845946,29.92,77401.04,0.3,0.09994,7e-05,13.73611]
[1779286847544,29.92,77411.58,0.3,0.10072,8e-05,13.81616]
[1779286849490,29.92,77414.94,0.3,0.10096,8e-05,13.8408]
[1779286854607,29.91,77413.2,0.3,0.1008,8e-05,13.82415]
[1779286860205,29.91,77410.09,0.3,0.10053,8e-05,13.79604]
[1779286860806,29.91,77410.09,0.3,0.10053,8e-05,13.79604]
[1779286861182,29.91,77399.65,0.3,0.09974,7e-05,13.71564]
[1779286863811,29.9,77387.44,0.3,0.09881,7e-05,13.61984]
[1779286863937,29.9,77387.44,0.3,0.09881,7e-05,13.61984]
[1779286864505,29.9,77389.8,0.3,0.09898,7e-05,13.63732]
[1779286864532,29.9,77389.8,0.3,0.09898,7e-05,13.63732]
[1779286865008,29.9,77389.8,0.3,0.09898,7e-05,13.63732]
[1779286864554,29.9,77375.5,0.3,0.09791,7e-05,13.52709]
[1779286865458,29.9,77375.5,0.3,0.09791,7e-05,13.52709]
[1779286865560,29.9,77361.5,0.3,0.09688,7e-05,13.41966]
[1779286866101,29.9,77361.5,0.3,0.09688,7e-05,13.41966]
[1779286869350,29.9,77354.41,0.3,0.09634,7e-05,13.3634]
[1779286869939,29.9,77354.41,0.3,0.09634,7e-05,13.3634]
[1779286869988,29.9,77354.41,0.3,0.09634,7e-05,13.3634]
[1779286871774,29.9,77365.64,0.3,0.09715,7e-05,13.44747]
[1779286873546,29.89,77366.86,0.3,0.09722,7e-05,13.45501]
[1779286876971,29.89,77391.93,0.3,0.09904,7e-05,13.64328]
[1779286882876,29.88,77388.69,0.3,0.09874,7e-05,13.61275]
[1779286885112,29.88,77373.5,0.3,0.09758,7e-05,13.49325]
[1779286890739,29.87,77390.89,0.3,0.09881,7e-05,13.62042]
[1779286893066,29.87,77391.93,0.3,0.09886,7e-05,13.62385]
[1779286893100,29.87,77393.31,0.3,0.09895,7e-05,13.63332]
[1779286895774,29.86,77408.8,0.3,0.10008,8e-05,13.75028]
[1779286900662,29.86,77409.24,0.3,0.10008,8e-05,13.75034]
[1779286900777,29.86,77409.24,0.3,0.10008,8e-05,13.75034]
[1779286900842,29.86,77409.24,0.3,0.10008,8e-05,13.75034]
[1779286902045,29.86,77431.23,0.3,0.10173,8e-05,13.91897]
[1779286902528,29.86,77431.23,0.3,0.10173,8e-05,13.91897]
[1779286903877,29.86,77430.84,0.3,0.10169,8e-05,13.91519]
[1779286904547,29.86,77430.2,0.3,0.10164,8e-05,13.90948]
[1779286905345,29.86,77418.66,0.3,0.10076,8e-05,13.81944]
[1779286905353,29.86,77418.66,0.3,0.10076,8e-05,13.81944]
[1779286905356,29.86,77418.66,0.3,0.10076,8e-05,13.81944]
[1779286906608,29.85,77414.28,0.3,0.10042,8e-05,13.78498]
[1779286909314,29.85,77400.55,0.3,0.09937,7e-05,13.67675]
[1779286912896,29.85,77382.98,0.3,0.09803,7e-05,13.53917]
[1779286915502,29.85,77387.22,0.3,0.09834,7e-05,13.57057]
[1779286915672,29.85,77387.22,0.3,0.09834,7e-05,13.57057]
[1779286915675,29.85,77387.22,0.3,0.09834,7e-05,13.57057]
[1779286915917,29.85,77401.56,0.3,0.0994,7e-05,13.68022]
[1779286916142,29.85,77401.56,0.3,0.0994,7e-05,13.68022]
[1779286917059,29.85,77401.56,0.3,0.0994,7e-05,13.68022]
[1779286916925,29.85,77411.21,0.3,0.10012,8e-05,13.75386]
[1779286917805,29.85,77411.21,0.3,0.10012,8e-05,13.75386]
[1779286918796,29.84,77416.35,0.3,0.10049,8e-05,13.7927]
[1779286919038,29.84,77416.35,0.3,0.10049,8e-05,13.7927]
[1779286919564,29.84,77415.59,0.3,0.10043,8e-05,13.78594]
[1779286919653,29.84,77415.59,0.3,0.10043,8e-05,13.78594]
[1779286920269,29.84,77405.34,0.3,0.09965,7e-05,13.70598]
[1779286920349,29.84,77405.34,0.3,0.09965,7e-05,13.70598]
[1779286920394,29.84,77405.34,0.3,0.09965,7e-05,13.70598]
[1779286920772,29.84,77405.34,0.3,0.09965,7e-05,13.70598]
[1779286920814,29.84,77405.34,0.3,0.09965,7e-05,13.70598]
[1779286920837,29.84,77405.34,0.3,0.09965,7e-05,13.70598]
[1779286920959,29.84,77414.0,0.3,0.10029,8e-05,13.77202]
[1779286921878,29.84,77414.0,0.3,0.10029,8e-05,13.77202]
[1779286921975,29.84,77434.15,0.3,0.10181,8e-05,13.92751]
[1779286922820,29.84,77434.15,0.3,0.10181,8e-05,13.92751]
[1779286924252,29.84,77434.32,0.3,0.10181,8e-05,13.92743]
[1779286928018,29.84,77418.81,0.3,0.10061,8e-05,13.80488]
[1779286933053,29.83,77429.12,0.3,0.10136,8e-05,13.88186]
[1779286934230,29.83,77415.9,0.3,0.10036,8e-05,13.77901]
[1779286934248,29.83,77415.9,0.3,0.10036,8e-05,13.77901]
[1779286935067,29.83,77399.51,0.3,0.09912,7e-05,13.65179]
[1779286936849,29.83,77399.76,0.3,0.09913,7e-05,13.65306]
[1779286936859,29.83,77399.76,0.3,0.09913,7e-05,13.65306]
[1779286938057,29.83,77388.44,0.3,0.09828,7e-05,13.56538]
[1779286938089,29.83,77388.44,0.3,0.09828,7e-05,13.56538]
[1779286938189,29.83,77394.52,0.3,0.09873,7e-05,13.61157]
[1779286939095,29.83,77411.97,0.3,0.10003,8e-05,13.74582]
[1779286939596,29.83,77411.97,0.3,0.10003,8e-05,13.74582]
[1779286940608,29.83,77413.65,0.3,0.10016,8e-05,13.75841]
[1779286941622,29.83,77426.37,0.3,0.10111,8e-05,13.85637]
[1779286941831,29.83,77426.37,0.3,0.10111,8e-05,13.85637]
[1779286941862,29.83,77426.37,0.3,0.10111,8e-05,13.85637]
[1779286941908,29.83,77426.37,0.3,0.10111,8e-05,13.85637]
[1779286943573,29.82,77431.35,0.3,0.10148,8e-05,13.89385]
[1779286943734,29.82,77431.35,0.3,0.10148,8e-05,13.89385]
[1779286944506,29.82,77431.08,0.3,0.10145,8e-05,13.89117]
[1779286944821,29.82,77431.08,0.3,0.10145,8e-05,13.89117]
[1779286945370,29.82,77430.02,0.3,0.10137,8e-05,13.88237]
[1779286945387,29.82,77430.02,0.3,0.10137,8e-05,13.88237]
[1779286945408,29.82,77430.02,0.3,0.10137,8e-05,13.88237]
[1779286945605,29.82,77430.02,0.3,0.10137,8e-05,13.88237]
[1779286946151,29.82,77430.02,0.3,0.10137,8e-05,13.88237]
[1779286946240,29.82,77439.59,0.3,0.10209,8e-05,13.95604]
[1779286946531,29.82,77439.59,0.3,0.10209,8e-05,13.95604]
[1779286946743,29.82,77439.59,0.3,0.10209,8e-05,13.95604]
[1779286947295,29.82,77444.61,0.3,0.10247,8e-05,13.99436]
[1779286947410,29.82,77444.61,0.3,0.10247,8e-05,13.99436]
[1779286947725,29.82,77444.61,0.3,0.10247,8e-05,13.99436]
[1779286948338,29.82,77445.2,0.3,0.1025,8e-05,13.99821]
[1779286948548,29.82,77445.2,0.3,0.1025,8e-05,13.99821]
[1779286948726,29.82,77445.2,0.3,0.1025,8e-05,13.99821]
[1779286951047,29.82,77447.83,0.3,0.1027,8e-05,14.01793]
[1779286952779,29.82,77445.52,0.3,0.10248,8e-05,13.99498]
[1779286954140,29.82,77446.33,0.3,0.10253,8e-05,13.99981]
[1779286956900,29.81,77431.16,0.3,0.10136,8e-05,13.88075]
[1779286959409,29.81,77424.63,0.3,0.10084,8e-05,13.82801]
[1779286965283,29.81,77429.78,0.3,0.1012,8e-05,13.86488]
[1779286970318,29.8,77434.34,0.3,0.10152,8e-05,13.89731]
[1779286975353,29.8,77441.08,0.3,0.10201,8e-05,13.94679]
[1779286977003,29.8,77441.08,0.3,0.10201,8e-05,13.94679]
[1779286979911,29.8,77440.51,0.3,0.10194,8e-05,13.93979]
[1779286980579,29.8,77441.73,0.3,0.10202,8e-05,13.94864]
[1779286980607,29.8,77433.49,0.3,0.10139,8e-05,13.88401]
[1779286984223,29.79,77438.96,0.3,0.10179,8e-05,13.92452]
[1779286984259,29.79,77438.96,0.3,0.10179,8e-05,13.92452]
[1779286984345,29.79,77438.96,0.3,0.10179,8e-05,13.92452]
[1779286984526,29.79,77438.96,0.3,0.10179,8e-05,13.92452]
[1779286984692,29.79,77438.96,0.3,0.10179,8e-05,13.92452]
[1779286985220,29.79,77420.59,0.3,0.10037,8e-05,13.78006]
[1779286985429,29.79,77410.68,0.3,0.09963,8e-05,13.70348]
[1779286986456,29.79,77410.68,0.3,0.09963,8e-05,13.70348]
[1779286986628,29.79,77410.68,0.3,0.09963,8e-05,13.70348]
[1779286988595,29.79,77399.29,0.3,0.09876,7e-05,13.61414]
[1779286989700,29.79,77387.78,0.3,0.09789,7e-05,13.5244]
[1779286994301,29.78,77399.66,0.3,0.09876,7e-05,13.61376]
[1779286994581,29.78,77399.66,0.3,0.09876,7e-05,13.61376]
[1779286994647,29.78,77405.32,0.3,0.09917,7e-05,13.65673]
[1779286995232,29.78,77405.32,0.3,0.09917,7e-05,13.65673]
[1779286995789,29.78,77405.32,0.3,0.09917,7e-05,13.65673]
[1779286996069,29.78,77409.07,0.3,0.09945,7e-05,13.68502]
[1779286997917,29.78,77399.42,0.3,0.09872,7e-05,13.60995]
[1779286999026,29.78,77391.88,0.3,0.09815,7e-05,13.55137]
[1779287000215,29.78,77390.75,0.3,0.09806,7e-05,13.5422]
[1779287000400,29.78,77390.61,0.3,0.09805,7e-05,13.54066]
[1779287002041,29.78,77383.63,0.3,0.09753,7e-05,13.4866]
[1779287004036,29.78,77375.57,0.3,0.09692,7e-05,13.42412]
[1779287006639,29.78,77362.04,0.3,0.09592,7e-05,13.31988]
[1779287010211,29.78,77338.24,0.3,0.09419,7e-05,13.1385]
[1779287012096,29.78,77338.44,0.3,0.09421,7e-05,13.14007]
[1779287013707,29.78,77352.1,0.3,0.09518,7e-05,13.24049]
[1779287017375,29.78,77343.15,0.3,0.09453,7e-05,13.17229]
[1779287019375,29.78,77350.65,0.3,0.09507,7e-05,13.22923]
[1779287024423,29.78,77344.73,0.3,0.09464,7e-05,13.18414]
[1779287025171,29.78,77344.73,0.3,0.09464,7e-05,13.18414]
[1779287030826,29.78,77338.75,0.3,0.09421,7e-05,13.13848]
[1779287036119,29.78,77328.92,0.3,0.0935,7e-05,13.0644]
[1779287036760,29.78,77325.84,0.3,0.09328,7e-05,13.04126]
[1779287036784,29.78,77325.84,0.3,0.09328,7e-05,13.04126]
[1779287036878,29.78,77325.84,0.3,0.09328,7e-05,13.04126]
[1779287041917,29.78,77341.83,0.3,0.09445,7e-05,13.16409]
[1779287043359,29.78,77349.43,0.3,0.095,7e-05,13.22199]
[1779287043497,29.78,77349.43,0.3,0.095,7e-05,13.22199]
[1779287048816,29.78,77332.11,0.3,0.09376,7e-05,13.09112]
[1779287054383,29.78,77325.17,0.3,0.09328,7e-05,13.04026]
[1779287062059,29.78,77324.36,0.3,0.09324,7e-05,13.03631]
[1779287063340,29.78,77324.36,0.3,0.09324,7e-05,13.03631]
[1779287064257,29.79,77319.22,0.3,0.09287,7e-05,12.99775]
[1779287067116,29.79,77293.94,0.3,0.09109,7e-05,12.80851]
[1779287068530,29.79,77283.71,0.3,0.09038,7e-05,12.73288]
[1779287069108,29.79,77286.26,0.3,0.09057,7e-05,12.7526]
[1779287070121,29.79,77267.07,0.3,0.08924,7e-05,12.6097]
[1779287074319,29.79,77247.86,0.3,0.08792,7e-05,12.46651]
[1779287074364,29.79,77247.86,0.3,0.08792,7e-05,12.46651]
[1779287076991,29.79,77237.93,0.3,0.08725,7e-05,12.39424]
[1779287077181,29.8,77223.29,0.3,0.08626,7e-05,12.28693]
[1779287079742,29.8,77216.67,0.3,0.08583,7e-05,12.24]
[1779287080041,29.8,77216.67,0.3,0.08583,7e-05,12.24]
[1779287080351,29.8,77216.67,0.3,0.08583,7e-05,12.24]
[1779287082653,29.8,77231.73,0.3,0.08688,7e-05,12.35349]
[1779287088175,29.81,77233.33,0.3,0.08702,7e-05,12.36859]
[1779287088198,29.81,77233.33,0.3,0.08702,7e-05,12.36859]
[1779287090030,29.81,77245.48,0.3,0.08786,7e-05,12.46]
[1779287095104,29.81,77251.31,0.3,0.08829,7e-05,12.50593]
[1779287100344,29.81,77259.76,0.3,0.08889,7e-05,12.57098]
[1779287101351,29.81,77245.38,0.3,0.0879,7e-05,12.4646]
[1779287101577,29.81,77245.38,0.3,0.0879,7e-05,12.4646]
[1779287106712,29.82,77248.03,0.3,0.08811,7e-05,12.48646]
[1779287108033,29.82,77247.51,0.3,0.08808,7e-05,12.48353]
[1779287109213,29.82,77225.11,0.3,0.08657,7e-05,12.31928]
[1779287110076,29.82,77225.11,0.3,0.08657,7e-05,12.31928]
[1779287115475,29.82,77240.43,0.3,0.08764,7e-05,12.43606]
[1779287121029,29.83,77233.78,0.3,0.08721,7e-05,12.38938]
[1779287126552,29.83,77237.7,0.3,0.08751,7e-05,12.4214]
[1779287129621,29.83,77247.68,0.3,0.0882,7e-05,12.4962]
[1779287130095,29.83,77247.68,0.3,0.0882,7e-05,12.4962]
[1779287131673,29.83,77266.38,0.3,0.08948,7e-05,12.63283]
[1779287139174,29.84,77273.8,0.3,0.09001,7e-05,12.68929]
[1779287146695,29.84,77281.94,0.3,0.09058,7e-05,12.75036]
[1779287151161,29.84,77300.99,0.3,0.09192,7e-05,12.89328]
[1779287156767,29.84,77298.3,0.3,0.09172,7e-05,12.87266]
[1779287161802,29.83,77297.09,0.3,0.09163,7e-05,12.86291]
[1779287166839,29.83,77299.33,0.3,0.09178,7e-05,12.87904]
[1779287171876,29.83,77308.43,0.3,0.09242,7e-05,12.9468]
[1779287176909,29.83,77306.57,0.3,0.09228,7e-05,12.93148]
[1779287181944,29.83,77309.54,0.3,0.09248,7e-05,12.95286]
[1779287184981,29.83,77308.04,0.3,0.09237,7e-05,12.94112]
[1779287184993,29.83,77308.04,0.3,0.09237,7e-05,12.94112]
[1779287185083,29.83,77310.1,0.3,0.09251,7e-05,12.95643]
[1779287186638,29.83,77320.62,0.3,0.09326,7e-05,13.03599]
[1779287186867,29.83,77320.62,0.3,0.09326,7e-05,13.03599]
[1779287187298,29.83,77320.62,0.3,0.09326,7e-05,13.03599]
[1779287190499,29.83,77334.53,0.3,0.09427,7e-05,13.14148]
[1779287196242,29.83,77324.35,0.3,0.09352,7e-05,13.06151]
[1779287197353,29.83,77320.23,0.3,0.09322,7e-05,13.03057]
[1779287202859,29.83,77321.66,0.3,0.09334,7e-05,13.04244]
[1779287208134,29.83,77322.65,0.3,0.09341,7e-05,13.05048]
[1779287213293,29.83,77326.97,0.3,0.09372,7e-05,13.08328]
[1779287219211,29.83,77328.6,0.3,0.09384,7e-05,13.0954]
[1779287222385,29.83,77330.1,0.3,0.09395,7e-05,13.10675]
[1779287224246,29.83,77350.06,0.3,0.09539,7e-05,13.25823]
[1779287224695,29.83,77350.06,0.3,0.09539,7e-05,13.25823]
[1779287226774,29.83,77357.3,0.3,0.09591,7e-05,13.31304]
[1779287229118,29.83,77340.92,0.3,0.09472,7e-05,13.18821]
[1779287237339,29.83,77336.87,0.3,0.09443,7e-05,13.158]
[1779287242437,29.83,77348.98,0.3,0.09531,7e-05,13.24997]
[1779287242530,29.83,77348.98,0.3,0.09531,7e-05,13.24997]
[1779287242701,29.83,77351.25,0.3,0.09548,7e-05,13.26715]
[1779287243829,29.83,77351.91,0.3,0.09552,7e-05,13.27206]
[1779287247780,29.83,77354.11,0.3,0.09568,7e-05,13.28831]
[1779287253451,29.83,77347.03,0.3,0.09514,7e-05,13.23095]
[1779287256071,29.83,77356.5,0.3,0.09583,7e-05,13.30296]
[1779287256469,29.83,77356.5,0.3,0.09583,7e-05,13.30296]
[1779287256472,29.83,77373.54,0.3,0.09708,7e-05,13.4329]
[1779287261514,29.83,77374.35,0.3,0.09712,7e-05,13.43732]
[1779287266549,29.83,77382.51,0.3,0.0977,7e-05,13.49824]
[1779287271584,29.82,77382.32,0.3,0.09767,7e-05,13.49484]
[1779287275656,29.82,77375.97,0.3,0.09719,7e-05,13.44503]
[1779287275786,29.82,77375.97,0.3,0.09719,7e-05,13.44503]
[1779287278730,29.82,77369.13,0.3,0.09668,7e-05,13.39149]
[1779287279750,29.82,77369.05,0.3,0.09667,7e-05,13.39061]
[1779287280114,29.82,77369.05,0.3,0.09667,7e-05,13.39061]
[1779287281025,29.82,77368.96,0.3,0.09666,7e-05,13.38966]
[1779287281784,29.82,77365.46,0.3,0.0964,7e-05,13.3627]
[1779287283382,29.82,77368.59,0.3,0.09663,7e-05,13.3866]
[1779287283731,29.82,77372.48,0.3,0.09691,7e-05,13.41576]
[1779287284122,29.82,77372.48,0.3,0.09691,7e-05,13.41576]
[1779287286693,29.82,77358.35,0.3,0.09587,7e-05,13.307]
[1779287291728,29.82,77357.44,0.3,0.09579,7e-05,13.29939]
[1779287296782,29.82,77346.96,0.3,0.09503,7e-05,13.21937]
[1779287301819,29.82,77352.13,0.3,0.0954,7e-05,13.25887]
[1779287306854,29.82,77343.5,0.3,0.09478,7e-05,13.19325]
[1779287311889,29.82,77342.67,0.3,0.0947,7e-05,13.18408]
[1779287317521,29.82,77341.89,0.3,0.09465,7e-05,13.17864]
[1779287319090,29.82,77348.86,0.3,0.09516,7e-05,13.23183]
[1779287324792,29.82,77339.65,0.3,0.09449,7e-05,13.16223]
[1779287330077,29.82,77332.92,0.3,0.09402,7e-05,13.11235]
[1779287336059,29.82,77339.65,0.3,0.09452,7e-05,13.16478]
[1779287341094,29.82,77347.92,0.3,0.09512,7e-05,13.22795]
[1779287342180,29.82,77347.92,0.3,0.09512,7e-05,13.22795]
[1779287345127,29.82,77366.77,0.3,0.0965,7e-05,13.37148]
[1779287350162,29.82,77361.11,0.3,0.09607,7e-05,13.32723]
[1779287351213,29.82,77361.11,0.3,0.09607,7e-05,13.32723]
[1779287351752,29.82,77358.77,0.3,0.0959,7e-05,13.30926]
[1779287352215,29.82,77358.77,0.3,0.0959,7e-05,13.30926]
[1779287354198,29.82,77343.07,0.3,0.09476,7e-05,13.18963]
[1779287359239,29.82,77337.83,0.3,0.09438,7e-05,13.15033]
[1779287362528,29.82,77339.61,0.3,0.09451,7e-05,13.16415]
[1779287362581,29.82,77339.61,0.3,0.09451,7e-05,13.16415]
[1779287369309,29.82,77337.99,0.3,0.09441,7e-05,13.15297]
[1779287374344,29.82,77339.46,0.3,0.0945,7e-05,13.16146]
[1779287379218,29.83,77340.78,0.3,0.0946,7e-05,13.17199]
[1779287384414,29.83,77325.36,0.3,0.0935,7e-05,13.0558]
[1779287389452,29.83,77322.21,0.3,0.09328,7e-05,13.03291]
[1779287394486,29.83,77338.42,0.3,0.09445,7e-05,13.15609]
[1779287399520,29.83,77340.87,0.3,0.09463,7e-05,13.17469]
[1779287400302,29.83,77340.87,0.3,0.09463,7e-05,13.17469]
[1779287403404,29.83,77350.83,0.3,0.09535,7e-05,13.25028]
[1779287404086,29.83,77357.94,0.3,0.09586,7e-05,13.30436]
[1779287404416,29.83,77357.94,0.3,0.09586,7e-05,13.30436]
[1779287408683,29.83,77364.13,0.3,0.09631,7e-05,13.35085]
[1779287408747,29.83,77364.68,0.3,0.09635,7e-05,13.35485]
[1779287409593,29.83,77380.2,0.3,0.09749,7e-05,13.47329]
[1779287414628,29.82,77382.18,0.3,0.09761,7e-05,13.48657]
[1779287418660,29.82,77383.41,0.3,0.09769,7e-05,13.49486]
[1779287424698,29.82,77380.02,0.3,0.09742,7e-05,13.46615]
[1779287426700,29.82,77383.75,0.3,0.09769,7e-05,13.49438]
[1779287426748,29.82,77383.75,0.3,0.09769,7e-05,13.49438]
[1779287427946,29.82,77395.55,0.3,0.09856,7e-05,13.58408]
[1779287428105,29.82,77395.55,0.3,0.09856,7e-05,13.58408]
[1779287428728,29.82,77379.92,0.3,0.09739,7e-05,13.46362]
[1779287431074,29.82,77381.93,0.3,0.09753,7e-05,13.47833]
[1779287432076,29.82,77392.14,0.3,0.09827,7e-05,13.55287]
[1779287432807,29.81,77395.22,0.3,0.09849,7e-05,13.57605]
[1779287433255,29.81,77395.22,0.3,0.09849,7e-05,13.57605]
[1779287434036,29.81,77407.27,0.3,0.09938,7e-05,13.66828]
[1779287434788,29.81,77407.27,0.3,0.09938,7e-05,13.66828]
[1779287434770,29.81,77425.68,0.3,0.10077,8e-05,13.81046]
[1779287435677,29.81,77425.68,0.3,0.10077,8e-05,13.81046]
[1779287435777,29.81,77426.81,0.3,0.10085,8e-05,13.81855]
[1779287437369,29.81,77426.81,0.3,0.10084,8e-05,13.81811]
[1779287443260,29.81,77434.14,0.3,0.10137,8e-05,13.87175]
[1779287444008,29.81,77430.76,0.3,0.10111,8e-05,13.845]
[1779287444191,29.81,77430.76,0.3,0.10111,8e-05,13.845]
[1779287444655,29.81,77430.76,0.3,0.10111,8e-05,13.845]
[1779287444782,29.81,77430.76,0.3,0.10111,8e-05,13.845]
[1779287444756,29.81,77413.04,0.3,0.09976,8e-05,13.70714]
[1779287445609,29.81,77413.04,0.3,0.09976,8e-05,13.70714]
[1779287445711,29.81,77399.02,0.3,0.09871,7e-05,13.59911]
[1779287447024,29.81,77403.57,0.3,0.09905,7e-05,13.63392]
[1779287447643,29.81,77403.57,0.3,0.09905,7e-05,13.63392]
[1779287449425,29.8,77413.01,0.3,0.09975,8e-05,13.70568]
[1779287452460,29.8,77416.68,0.3,0.1,8e-05,13.73199]
[1779287454547,29.8,77419.79,0.3,0.10022,8e-05,13.75443]
[1779287454767,29.8,77419.79,0.3,0.10022,8e-05,13.75443]
[1779287455577,29.8,77417.23,0.3,0.10002,8e-05,13.73387]
[1779287456901,29.8,77419.1,0.3,0.10015,8e-05,13.74683]
[1779287456935,29.8,77423.75,0.3,0.1005,8e-05,13.78278]
[1779287461029,29.79,77422.94,0.3,0.10042,8e-05,13.77446]
[1779287462671,29.79,77414.61,0.3,0.09978,8e-05,13.7097]
[1779287462730,29.79,77409.25,0.3,0.09938,7e-05,13.66806]
[1779287464552,29.79,77416.37,0.3,0.09991,8e-05,13.72279]
[1779287464556,29.79,77416.37,0.3,0.09991,8e-05,13.72279]
[1779287464787,29.79,77417.58,0.3,0.09999,8e-05,13.7311]
[1779287468859,29.79,77424.87,0.3,0.10053,8e-05,13.78618]
[1779287469010,29.79,77421.99,0.3,0.10031,8e-05,13.76352]
[1779287471571,29.79,77420.91,0.3,0.10022,8e-05,13.75442]
[1779287471638,29.79,77420.91,0.3,0.10022,8e-05,13.75442]
[1779287473229,29.79,77411.03,0.3,0.09946,8e-05,13.67663]
[1779287473297,29.79,77411.03,0.3,0.09946,8e-05,13.67663]
[1779287474285,29.79,77408.12,0.3,0.09924,7e-05,13.65356]
[1779287475094,29.79,77421.09,0.3,0.10021,8e-05,13.75313]
[1779287475186,29.79,77421.09,0.3,0.10021,8e-05,13.75313]
[1779287475385,29.79,77421.09,0.3,0.10021,8e-05,13.75313]
[1779287475503,29.78,77426.31,0.3,0.10059,8e-05,13.79279]
[1779287476070,29.78,77426.31,0.3,0.10059,8e-05,13.79279]
[1779287482253,29.78,77416.15,0.3,0.09981,8e-05,13.71225]
[1779287485364,29.78,77430.0,0.3,0.10084,8e-05,13.81843]
[1779287485403,29.78,77430.0,0.3,0.10084,8e-05,13.81843]
[1779287486099,29.78,77428.83,0.3,0.10075,8e-05,13.80898]
[1779287486142,29.78,77407.2,0.3,0.09912,7e-05,13.64145]
[1779287486843,29.78,77407.2,0.3,0.09912,7e-05,13.64145]
[1779287487430,29.78,77416.5,0.3,0.09981,8e-05,13.7131]
[1779287488847,29.78,77420.77,0.3,0.10013,8e-05,13.74545]
[1779287494200,29.77,77429.3,0.3,0.10071,8e-05,13.80362]
[1779287497839,29.77,77430.18,0.3,0.10076,8e-05,13.80887]
[1779287498006,29.77,77430.74,0.3,0.10079,8e-05,13.81241]
[1779287498229,29.77,77430.98,0.3,0.1008,8e-05,13.81346]
[1779287503264,29.77,77429.63,0.3,0.10068,8e-05,13.80107]
[1779287508009,29.76,77424.84,0.3,0.1003,8e-05,13.76222]
[1779287508022,29.76,77424.84,0.3,0.1003,8e-05,13.76222]
[1779287508304,29.76,77415.26,0.3,0.09958,8e-05,13.68776]
[1779287510212,29.76,77412.29,0.3,0.09935,8e-05,13.66415]
[1779287510341,29.76,77412.29,0.3,0.09935,8e-05,13.66415]
[1779287511028,29.76,77401.14,0.3,0.09851,7e-05,13.57754]
[1779287513073,29.76,77402.37,0.3,0.09859,7e-05,13.58596]
[1779287518376,29.76,77396.15,0.3,0.0981,7e-05,13.53509]
[1779287522177,29.76,77408.07,0.3,0.09897,7e-05,13.62561]
[1779287525977,29.75,77411.92,0.3,0.09924,7e-05,13.65301]
[1779287526330,29.75,77411.92,0.3,0.09924,7e-05,13.65301]
[1779287526332,29.75,77411.92,0.3,0.09924,7e-05,13.65301]
[1779287526434,29.75,77419.02,0.3,0.09976,8e-05,13.70727]
[1779287531470,29.75,77419.94,0.3,0.09982,8e-05,13.71284]
[1779287536614,29.75,77425.25,0.3,0.10021,8e-05,13.75275]
[1779287536622,29.75,77425.25,0.3,0.10021,8e-05,13.75275]
[1779287541628,29.75,77424.83,0.3,0.10016,8e-05,13.74757]
[1779287546925,29.74,77422.58,0.3,0.09997,8e-05,13.72831]
[1779287547581,29.74,77422.55,0.3,0.09996,8e-05,13.72778]
[1779287552617,29.74,77426.19,0.3,0.1002,8e-05,13.75073]
[1779287552909,29.74,77426.19,0.3,0.1002,8e-05,13.75073]
[1779287558659,29.74,77426.98,0.3,0.10022,8e-05,13.75275]
[1779287558957,29.74,77426.98,0.3,0.10022,8e-05,13.75275]
[1779287567722,29.73,77421.8,0.3,0.09976,8e-05,13.70601]
[1779287572476,29.72,77430.89,0.3,0.10042,8e-05,13.77381]
[1779287577795,29.72,77410.75,0.3,0.09886,7e-05,13.6137]
[1779287582830,29.71,77417.72,0.3,0.09936,8e-05,13.66491]
[1779287584985,29.71,77425.25,0.3,0.09991,8e-05,13.7221]
[1779287590886,29.71,77428.38,0.3,0.1001,8e-05,13.74154]
[1779287594915,29.7,77414.46,0.3,0.09903,7e-05,13.63097]
[1779287594984,29.7,77414.46,0.3,0.09903,7e-05,13.63097]
[1779287599275,29.7,77412.13,0.3,0.09883,7e-05,13.61085]
[1779287605114,29.7,77400.37,0.3,0.09793,7e-05,13.5175]
[1779287608084,29.7,77395.01,0.3,0.09752,7e-05,13.47516]
[1779287614059,29.69,77407.17,0.3,0.09837,7e-05,13.56253]
[1779287615133,29.69,77407.17,0.3,0.09837,7e-05,13.56253]
[1779287615803,29.69,77407.17,0.3,0.09837,7e-05,13.56253]
[1779287616038,29.69,77406.6,0.3,0.09833,7e-05,13.55767]
[1779287618260,29.69,77397.73,0.3,0.09766,7e-05,13.4885]
[1779287619100,29.69,77417.56,0.3,0.09913,8e-05,13.64076]
[1779287621372,29.69,77418.75,0.3,0.09921,8e-05,13.64939]
[1779287621380,29.69,77418.75,0.3,0.09921,8e-05,13.64939]
[1779287621814,29.69,77418.75,0.3,0.09921,8e-05,13.64939]
[1779287624999,29.69,77406.94,0.3,0.09831,7e-05,13.55665]
[1779287625654,29.69,77405.8,0.3,0.09823,7e-05,13.54741]
[1779287625709,29.69,77405.8,0.3,0.09823,7e-05,13.54741]
[1779287626804,29.69,77398.32,0.3,0.09766,7e-05,13.48933]
[1779287627281,29.69,77388.1,0.3,0.0969,7e-05,13.41039]
[1779287633716,29.68,77377.54,0.3,0.09612,7e-05,13.32835]
[1779287639287,29.68,77383.39,0.3,0.09653,7e-05,13.37198]
[1779287639300,29.68,77383.39,0.3,0.09653,7e-05,13.37198]
[1779287645562,29.68,77382.81,0.3,0.09648,7e-05,13.36617]
[1779287645947,29.68,77382.81,0.3,0.09648,7e-05,13.36617]
[1779287648537,29.68,77374.77,0.3,0.09588,7e-05,13.30399]
[1779287652218,29.68,77389.81,0.3,0.09698,7e-05,13.41842]
[1779287652338,29.68,77389.81,0.3,0.09698,7e-05,13.41842]
[1779287652648,29.68,77389.81,0.3,0.09698,7e-05,13.41842]
[1779287652751,29.68,77389.81,0.3,0.09698,7e-05,13.41842]
[1779287654459,29.68,77390.97,0.3,0.09706,7e-05,13.42663]
[1779287655556,29.68,77384.05,0.3,0.09654,7e-05,13.37316]
[1779287660649,29.68,77368.88,0.3,0.09542,7e-05,13.25621]
[1779287661401,29.68,77382.88,0.3,0.09645,7e-05,13.36329]
[1779287666439,29.67,77381.11,0.3,0.09631,7e-05,13.34862]
[1779287671789,29.67,77372.43,0.3,0.09566,7e-05,13.28135]
[1779287672040,29.67,77372.43,0.3,0.09566,7e-05,13.28135]
[1779287672063,29.67,77368.65,0.3,0.09536,7e-05,13.24893]
[1779287672655,29.67,77368.65,0.3,0.09536,7e-05,13.24893]
[1779287675502,29.67,77354.78,0.3,0.09436,7e-05,13.14314]
[1779287677151,29.67,77353.82,0.3,0.09429,7e-05,13.13592]
[1779287678274,29.67,77357.49,0.3,0.09455,7e-05,13.164]
[1779287679070,29.67,77365.13,0.3,0.09511,7e-05,13.22238]
[1779287679297,29.67,77365.13,0.3,0.09511,7e-05,13.22238]
[1779287679776,29.67,77365.13,0.3,0.09511,7e-05,13.22238]
[1779287683172,29.67,77350.7,0.3,0.09407,7e-05,13.11263]
[1779287690607,29.68,77341.42,0.3,0.09341,7e-05,13.04381]
[1779287693425,29.68,77339.31,0.3,0.09327,7e-05,13.0284]
[1779287693433,29.68,77339.31,0.3,0.09327,7e-05,13.0284]
[1779287693628,29.68,77334.66,0.3,0.09294,7e-05,12.99345]
[1779287696649,29.68,77317.71,0.3,0.09172,7e-05,12.86509]
[1779287697410,29.68,77317.71,0.3,0.09172,7e-05,12.86509]
[1779287698531,29.68,77316.04,0.3,0.09161,7e-05,12.85256]
[1779287702300,29.68,77295.68,0.3,0.09018,7e-05,12.70002]
[1779287702436,29.68,77295.68,0.3,0.09018,7e-05,12.70002]
[1779287702642,29.68,77295.68,0.3,0.09018,7e-05,12.70002]
[1779287702696,29.68,77288.33,0.3,0.08966,7e-05,12.64521]
[1779287705410,29.68,77299.06,0.3,0.09042,7e-05,12.72606]
[1779287706035,29.68,77299.06,0.3,0.09042,7e-05,12.72606]
[1779287706039,29.68,77299.06,0.3,0.09042,7e-05,12.72606]
[1779287706725,29.68,77315.99,0.3,0.09161,7e-05,12.85328]
[1779287711775,29.68,77315.38,0.3,0.09157,7e-05,12.84881]
[1779287713889,29.68,77308.23,0.3,0.09107,7e-05,12.79498]
[1779287713914,29.68,77308.23,0.3,0.09107,7e-05,12.79498]
[1779287713926,29.68,77308.23,0.3,0.09107,7e-05,12.79498]
[1779287714018,29.68,77296.56,0.3,0.09025,7e-05,12.70738]
[1779287714491,29.68,77296.56,0.3,0.09025,7e-05,12.70738]
[1779287714914,29.68,77296.56,0.3,0.09025,7e-05,12.70738]
[1779287715016,29.68,77296.56,0.3,0.09025,7e-05,12.70738]
[1779287715319,29.68,77291.05,0.3,0.08986,7e-05,12.66615]
[1779287716324,29.68,77299.15,0.3,0.09043,7e-05,12.72682]
[1779287716399,29.68,77299.15,0.3,0.09043,7e-05,12.72682]
[1779287716967,29.68,77299.15,0.3,0.09043,7e-05,12.72682]
[1779287717170,29.68,77300.48,0.3,0.09052,7e-05,12.73638]
[1779287717341,29.68,77300.48,0.3,0.09052,7e-05,12.73638]
[1779287717415,29.68,77300.48,0.3,0.09052,7e-05,12.73638]
[1779287718007,29.68,77300.48,0.3,0.09052,7e-05,12.73638]
[1779287718374,29.68,77299.59,0.3,0.09045,7e-05,12.72969]
[1779287721182,29.68,77284.12,0.3,0.08937,7e-05,12.6132]
[1779287721217,29.68,77284.12,0.3,0.08937,7e-05,12.6132]
[1779287723033,29.68,77272.05,0.3,0.08853,7e-05,12.52298]
[1779287723703,29.68,77265.83,0.3,0.0881,7e-05,12.47672]
[1779287723923,29.68,77265.83,0.3,0.0881,7e-05,12.47672]
[1779287724005,29.68,77265.83,0.3,0.0881,7e-05,12.47672]
[1779287725063,29.68,77264.76,0.3,0.08803,7e-05,12.46891]
[1779287726054,29.68,77259.91,0.3,0.08769,7e-05,12.43301]
[1779287726526,29.68,77261.55,0.3,0.08781,7e-05,12.44543]
[1779287726755,29.68,77261.55,0.3,0.08781,7e-05,12.44543]
[1779287726769,29.68,77261.55,0.3,0.08781,7e-05,12.44543]
[1779287726862,29.68,77261.55,0.3,0.08781,7e-05,12.44543]
[1779287727054,29.68,77261.55,0.3,0.08781,7e-05,12.44543]
[1779287728716,29.68,77253.02,0.3,0.08723,7e-05,12.38255]
[1779287730013,29.68,77255.99,0.3,0.08743,7e-05,12.4049]
[1779287730530,29.68,77261.53,0.3,0.08782,7e-05,12.44638]
[1779287733190,29.68,77262.61,0.3,0.08788,7e-05,12.45184]
[1779287735328,29.68,77260.23,0.3,0.08772,7e-05,12.43463]
[1779287735374,29.68,77260.23,0.3,0.08772,7e-05,12.43463]
[1779287735794,29.68,77260.23,0.3,0.08772,7e-05,12.43463]
[1779287736325,29.68,77250.14,0.3,0.08703,7e-05,12.35996]
[1779287737124,29.68,77242.83,0.3,0.08653,7e-05,12.30607]
[1779287737228,29.68,77242.83,0.3,0.08653,7e-05,12.30607]
[1779287737987,29.68,77242.83,0.3,0.08653,7e-05,12.30607]
[1779287738420,29.68,77237.7,0.3,0.08619,7e-05,12.2685]
[1779287738799,29.68,77237.7,0.3,0.08619,7e-05,12.2685]
[1779287739012,29.68,77237.7,0.3,0.08619,7e-05,12.2685]
[1779287739029,29.68,77223.35,0.3,0.08522,7e-05,12.16313]
[1779287740757,29.68,77226.11,0.3,0.08541,7e-05,12.18393]
[1779287742442,29.69,77230.23,0.3,0.0857,7e-05,12.21552]
[1779287746198,29.69,77214.24,0.3,0.08465,7e-05,12.10029]
[1779287751920,29.69,77230.12,0.3,0.08575,7e-05,12.22083]
[1779287753026,29.69,77230.4,0.3,0.08578,7e-05,12.22345]
[1779287754882,29.7,77229.33,0.3,0.08571,7e-05,12.21657]
[1779287757186,29.7,77241.64,0.3,0.08656,7e-05,12.30928]
[1779287760241,29.7,77238.8,0.3,0.08638,7e-05,12.28894]
[1779287763656,29.7,77250.93,0.3,0.08722,7e-05,12.37978]
[1779287764061,29.7,77250.93,0.3,0.08722,7e-05,12.37978]
[1779287764154,29.7,77265.46,0.3,0.08822,7e-05,12.488]
[1779287764302,29.7,77265.46,0.3,0.08822,7e-05,12.488]
[1779287764777,29.7,77265.46,0.3,0.08822,7e-05,12.488]
[1779287765062,29.7,77265.46,0.3,0.08822,7e-05,12.488]
[1779287765095,29.7,77265.46,0.3,0.08822,7e-05,12.488]
[1779287765710,29.7,77265.46,0.3,0.08822,7e-05,12.48823]
[1779287766031,29.7,77265.46,0.3,0.08822,7e-05,12.48823]
[1779287766237,29.7,77269.7,0.3,0.08851,7e-05,12.51988]
[1779287767057,29.7,77269.7,0.3,0.08851,7e-05,12.51988]
[1779287770276,29.7,77263.54,0.3,0.08809,7e-05,12.47424]
[1779287772952,29.7,77255.64,0.3,0.08755,7e-05,12.41576]
[1779287774635,29.7,77261.6,0.3,0.08796,7e-05,12.46046]
[1779287775892,29.7,77271.34,0.3,0.08864,7e-05,12.53316]
[1779287776342,29.7,77277.63,0.3,0.08907,7e-05,12.58006]
[1779287781540,29.7,77283.0,0.3,0.08944,7e-05,12.61967]
[1779287784161,29.7,77280.6,0.3,0.08927,7e-05,12.60162]
[1779287787357,29.7,77273.4,0.3,0.08877,7e-05,12.54773]
[1779287789015,29.7,77274.45,0.3,0.08884,7e-05,12.55558]
[1779287789644,29.7,77274.29,0.3,0.08883,7e-05,12.55442]
[1779287791631,29.7,77274.99,0.3,0.08888,7e-05,12.55966]
[1779287791748,29.7,77274.99,0.3,0.08888,7e-05,12.55966]
[1779287791964,29.7,77274.99,0.3,0.08888,7e-05,12.55966]
[1779287792427,29.7,77275.26,0.3,0.08888,7e-05,12.55837]
[1779287795093,29.7,77284.86,0.3,0.08955,7e-05,12.63012]
[1779287796672,29.7,77276.83,0.3,0.08899,7e-05,12.56999]
[1779287798502,29.7,77288.38,0.3,0.08979,7e-05,12.65631]
[1779287801562,29.7,77291.23,0.3,0.08999,7e-05,12.67735]
[1779287802493,29.7,77294.02,0.3,0.09018,7e-05,12.69794]
[1779287808493,29.7,77299.24,0.3,0.09054,7e-05,12.73607]
[1779287812550,29.7,77290.75,0.3,0.08994,7e-05,12.67163]
[1779287818564,29.7,77292.05,0.3,0.09001,7e-05,12.67993]
[1779287820622,29.7,77288.74,0.3,0.08978,7e-05,12.65494]
[1779287821847,29.7,77293.76,0.3,0.09013,7e-05,12.69241]
[1779287821848,29.7,77293.76,0.3,0.09013,7e-05,12.69241]
[1779287824689,29.69,77307.83,0.3,0.09111,7e-05,12.79728]
[1779287825608,29.69,77309.33,0.3,0.09121,7e-05,12.8082]
[1779287825617,29.69,77303.03,0.3,0.09077,7e-05,12.7604]
[1779287830368,29.69,77302.78,0.3,0.09075,7e-05,12.75892]
[1779287830879,29.69,77302.78,0.3,0.09075,7e-05,12.75892]
[1779287832636,29.69,77318.64,0.3,0.09188,7e-05,12.87853]
[1779287837930,29.69,77312.0,0.3,0.0914,7e-05,12.82818]
[1779287837933,29.69,77312.0,0.3,0.0914,7e-05,12.82818]
[1779287837954,29.69,77310.59,0.3,0.0913,7e-05,12.81755]
[1779287840052,29.69,77308.01,0.3,0.09112,7e-05,12.79806]
[1779287840564,29.69,77302.18,0.3,0.09071,7e-05,12.75417]
[1779287840955,29.69,77302.18,0.3,0.09071,7e-05,12.75417]
[1779287841843,29.69,77288.61,0.3,0.08975,7e-05,12.652]
[1779287841997,29.69,77288.61,0.3,0.08975,7e-05,12.652]
[1779287843034,29.69,77286.97,0.3,0.08963,7e-05,12.63952]
[1779287844002,29.69,77286.86,0.3,0.08963,7e-05,12.63851]
[1779287844025,29.69,77286.86,0.3,0.08963,7e-05,12.63851]
[1779287849787,29.69,77284.94,0.3,0.08948,7e-05,12.62338]
[1779287852049,29.69,77285.74,0.3,0.08952,7e-05,12.62586]
[1779287852919,29.69,77288.06,0.3,0.08968,7e-05,12.64307]
[1779287853174,29.69,77288.06,0.3,0.08968,7e-05,12.64307]
[1779287853228,29.69,77288.06,0.3,0.08968,7e-05,12.64307]
[1779287853284,29.69,77288.06,0.3,0.08968,7e-05,12.64307]
[1779287853580,29.69,77294.95,0.3,0.09016,7e-05,12.69453]
[1779287853810,29.69,77294.95,0.3,0.09016,7e-05,12.69453]
[1779287854034,29.69,77248.11,0.3,0.08691,7e-05,12.34509]
[1779287855010,29.69,77248.11,0.3,0.08691,7e-05,12.34509]
[1779287855678,29.69,77251.18,0.3,0.08713,7e-05,12.3681]
[1779287856824,29.69,77255.23,0.3,0.08741,7e-05,12.39837]
[1779287857931,29.69,77255.22,0.3,0.08741,7e-05,12.39848]
[1779287858786,29.69,77259.53,0.3,0.0877,7e-05,12.43067]
[1779287862951,29.69,77265.61,0.3,0.08813,7e-05,12.47643]
[1779287864236,29.69,77268.4,0.3,0.08832,7e-05,12.49729]
[1779287867313,29.69,77272.96,0.3,0.08864,7e-05,12.53143]
[1779287867618,29.69,77268.85,0.3,0.08835,7e-05,12.50082]
[1779287868230,29.69,77268.85,0.3,0.08835,7e-05,12.50082]
[1779287868277,29.69,77250.59,0.3,0.0871,7e-05,12.36522]
[1779287868378,29.69,77250.59,0.3,0.0871,7e-05,12.36522]
[1779287868921,29.69,77233.85,0.3,0.08596,7e-05,12.24119]
[1779287869679,29.69,77233.85,0.3,0.08596,7e-05,12.24119]
[1779287869764,29.69,77233.85,0.3,0.08596,7e-05,12.24119]
[1779287870388,29.69,77232.97,0.3,0.0859,7e-05,12.23464]
[1779287870707,29.69,77232.97,0.3,0.0859,7e-05,12.23464]
[1779287870938,29.69,77232.97,0.3,0.0859,7e-05,12.23464]
[1779287871346,29.69,77230.89,0.3,0.08576,7e-05,12.21926]
[1779287871425,29.69,77230.89,0.3,0.08576,7e-05,12.21926]
[1779287871709,29.69,77230.89,0.3,0.08576,7e-05,12.21926]
[1779287872810,29.69,77232.51,0.3,0.08587,7e-05,12.23117]
[1779287877984,29.69,77231.97,0.3,0.08582,7e-05,12.22666]
[1779287878649,29.69,77231.97,0.3,0.08582,7e-05,12.22666]
[1779287879170,29.69,77222.24,0.3,0.08517,7e-05,12.15494]
[1779287884861,29.69,77218.06,0.3,0.08489,7e-05,12.12413]
[1779287888413,29.69,77232.8,0.3,0.08588,7e-05,12.23223]
[1779287888885,29.69,77232.8,0.3,0.08588,7e-05,12.23223]
[1779287889080,29.69,77237.57,0.3,0.0862,7e-05,12.26734]
[1779287894115,29.69,77243.77,0.3,0.08661,7e-05,12.31214]
[1779287898615,29.69,77237.35,0.3,0.08617,7e-05,12.26402]
[1779287898619,29.69,77237.35,0.3,0.08617,7e-05,12.26402]
[1779287898639,29.69,77237.35,0.3,0.08617,7e-05,12.26402]
[1779287899168,29.69,77237.62,0.3,0.08618,7e-05,12.26586]
[1779287904203,29.68,77242.57,0.3,0.08649,7e-05,12.29924]
[1779287907193,29.68,77233.81,0.3,0.08588,7e-05,12.23325]
[1779287908558,29.68,77234.97,0.3,0.08595,7e-05,12.24067]
[1779287909238,29.68,77240.48,0.3,0.08632,7e-05,12.28077]
[1779287909675,29.68,77240.48,0.3,0.08632,7e-05,12.28077]
[1779287909702,29.68,77240.48,0.3,0.08632,7e-05,12.28077]
[1779287910254,29.68,77240.48,0.3,0.08632,7e-05,12.28077]
[1779287913239,29.68,77238.67,0.3,0.08617,7e-05,12.26348]
[1779287913241,29.68,77238.67,0.3,0.08617,7e-05,12.26348]
[1779287913266,29.68,77235.54,0.3,0.08596,7e-05,12.24019]
[1779287916318,29.68,77231.79,0.3,0.08569,7e-05,12.2114]
[1779287919524,29.68,77234.0,0.3,0.08582,7e-05,12.22541]
[1779287919976,29.68,77234.0,0.3,0.08582,7e-05,12.22541]
[1779287920855,29.67,77229.4,0.3,0.0855,7e-05,12.19091]
[1779287926357,29.67,77213.96,0.3,0.08444,7e-05,12.07499]
[1779287931223,29.67,77211.95,0.3,0.0843,7e-05,12.05923]
[1779287931268,29.67,77211.95,0.3,0.0843,7e-05,12.05923]
[1779287931549,29.67,77212.25,0.3,0.08431,7e-05,12.0608]
[1779287931554,29.67,77219.59,0.3,0.08481,7e-05,12.11468]
[1779287932606,29.67,77219.59,0.3,0.08481,7e-05,12.11468]
[1779287935936,29.67,77238.7,0.3,0.08609,7e-05,12.25495]
[1779287941343,29.67,77242.78,0.3,0.08636,7e-05,12.28425]
[1779287951792,29.67,77244.43,0.3,0.08645,7e-05,12.29433]
[1779287951849,29.67,77244.43,0.3,0.08645,7e-05,12.29433]
[1779287951914,29.67,77244.43,0.3,0.08645,7e-05,12.29433]
[1779287951954,29.66,77241.13,0.3,0.08622,7e-05,12.26956]
[1779287957465,29.66,77248.42,0.3,0.0867,7e-05,12.32113]
[1779287962609,29.66,77245.6,0.3,0.08649,7e-05,12.29814]
[1779287964965,29.66,77246.71,0.3,0.08656,7e-05,12.30607]
[1779287970666,29.66,77247.41,0.3,0.08659,7e-05,12.30919]
[1779287973529,29.66,77247.21,0.3,0.08655,7e-05,12.30383]
[1779287973770,29.66,77247.21,0.3,0.08655,7e-05,12.30383]
[1779287980736,29.65,77244.16,0.3,0.08632,7e-05,12.2792]
[1779287981405,29.65,77244.16,0.3,0.08632,7e-05,12.2792]
[1779287981418,29.65,77244.16,0.3,0.08632,7e-05,12.2792]
[1779287986780,29.65,77244.34,0.3,0.0863,7e-05,12.27696]
[1779287991815,29.64,77245.04,0.3,0.08632,7e-05,12.27913]
[1779287992416,29.64,77245.04,0.3,0.08632,7e-05,12.27913]
[1779287992576,29.64,77245.04,0.3,0.08632,7e-05,12.27913]
[1779287992822,29.64,77245.29,0.3,0.08634,7e-05,12.28084]
[1779287994836,29.64,77231.01,0.3,0.08536,7e-05,12.1751]
[1779287995417,29.64,77231.01,0.3,0.08536,7e-05,12.1751]
[1779287996123,29.64,77231.62,0.3,0.0854,7e-05,12.17916]
[1779288001599,29.64,77230.51,0.3,0.08531,7e-05,12.16875]
[1779288003307,29.64,77228.92,0.3,0.08519,7e-05,12.15657]
[1779288005203,29.64,77230.41,0.3,0.08529,7e-05,12.16668]
[1779288005419,29.64,77230.41,0.3,0.08529,7e-05,12.16668]
[1779288005875,29.64,77226.37,0.3,0.08501,7e-05,12.13646]
[1779288005953,29.64,77226.37,0.3,0.08501,7e-05,12.13646]
[1779288006628,29.64,77226.74,0.3,0.08503,7e-05,12.13877]
[1779288006929,29.64,77226.74,0.3,0.08503,7e-05,12.13877]
[1779288007224,29.64,77226.74,0.3,0.08503,7e-05,12.13877]
[1779288007448,29.64,77227.06,0.3,0.08505,7e-05,12.1407]
[1779288007675,29.64,77227.06,0.3,0.08505,7e-05,12.1407]
[1779288007773,29.64,77227.06,0.3,0.08505,7e-05,12.1407]
[1779288008415,29.64,77227.06,0.3,0.08505,7e-05,12.1407]
[1779288008708,29.64,77226.62,0.3,0.08501,7e-05,12.13703]
[1779288009443,29.64,77227.94,0.3,0.0851,7e-05,12.14633]
[1779288013859,29.63,77228.83,0.3,0.08514,7e-05,12.15116]
[1779288013867,29.63,77228.83,0.3,0.08514,7e-05,12.15116]
[1779288014141,29.63,77228.83,0.3,0.08514,7e-05,12.15116]
[1779288014754,29.63,77229.65,0.3,0.08519,7e-05,12.15675]
[1779288014789,29.63,77229.65,0.3,0.08519,7e-05,12.15675]
[1779288015384,29.63,77249.08,0.3,0.08651,7e-05,12.29986]
[1779288015680,29.63,77249.08,0.3,0.08651,7e-05,12.29986]
[1779288016040,29.63,77249.08,0.3,0.08651,7e-05,12.29986]
[1779288022826,29.64,77242.11,0.3,0.08605,7e-05,12.25026]
[1779288024635,29.64,77244.77,0.3,0.08624,7e-05,12.27074]
[1779288026530,29.64,77240.89,0.3,0.08598,7e-05,12.24281]
[1779288026602,29.64,77240.89,0.3,0.08598,7e-05,12.24281]
[1779288027072,29.64,77231.61,0.3,0.08536,7e-05,12.17419]
[1779288030064,29.64,77234.57,0.3,0.08555,7e-05,12.196]
[1779288032759,29.64,77240.21,0.3,0.08592,7e-05,12.23418]
[1779288033264,29.64,77240.21,0.3,0.08592,7e-05,12.23418]
[1779288033301,29.64,77245.14,0.3,0.08625,7e-05,12.27054]
[1779288035128,29.64,77260.03,0.3,0.08727,7e-05,12.38154]
[1779288035674,29.64,77260.03,0.3,0.08727,7e-05,12.38154]
[1779288039156,29.64,77279.64,0.3,0.08863,7e-05,12.52836]
[1779288042354,29.64,77281.77,0.3,0.08878,7e-05,12.5443]
[1779288048226,29.64,77288.05,0.3,0.08922,7e-05,12.59102]
[1779288049008,29.64,77285.23,0.3,0.08902,7e-05,12.56986]
[1779288049732,29.64,77286.8,0.3,0.08913,7e-05,12.58158]
[1779288049808,29.64,77286.8,0.3,0.08913,7e-05,12.58158]
[1779288052725,29.64,77292.37,0.3,0.08951,7e-05,12.6231]
[1779288052863,29.64,77292.37,0.3,0.08951,7e-05,12.6231]
[1779288054199,29.64,77299.75,0.3,0.09003,7e-05,12.67838]
[1779288054337,29.64,77299.75,0.3,0.09003,7e-05,12.67838]
[1779288057025,29.64,77299.76,0.3,0.09003,7e-05,12.67789]
[1779288058717,29.64,77291.88,0.3,0.08947,7e-05,12.6185]
[1779288064239,29.64,77292.78,0.3,0.08953,7e-05,12.62492]
[1779288068156,29.64,77287.92,0.3,0.08919,7e-05,12.58827]
[1779288069053,29.64,77297.41,0.3,0.08985,7e-05,12.65941]
[1779288070052,29.64,77304.82,0.3,0.09037,7e-05,12.71497]
[1779288071108,29.64,77308.85,0.3,0.09065,7e-05,12.7451]
[1779288076419,29.63,77310.95,0.3,0.09079,7e-05,12.75926]
[1779288078275,29.63,77310.82,0.3,0.09078,7e-05,12.75798]
[1779288079958,29.63,77311.63,0.3,0.09083,7e-05,12.76346]
[1779288082000,29.63,77308.71,0.3,0.09061,7e-05,12.74086]
[1779288086081,29.63,77291.56,0.3,0.0894,7e-05,12.61126]
[1779288092531,29.63,77285.22,0.3,0.08894,7e-05,12.55999]
[1779288094463,29.63,77285.22,0.3,0.08894,7e-05,12.55999]
[1779288096563,29.63,77269.4,0.3,0.08784,7e-05,12.44198]
[1779288098078,29.63,77269.4,0.3,0.08784,7e-05,12.44198]
[1779288102413,29.63,77275.5,0.3,0.08827,7e-05,12.48802]
[1779288107645,29.63,77281.35,0.3,0.08868,7e-05,12.53232]
[1779288110732,29.63,77280.1,0.3,0.08859,7e-05,12.52314]
[1779288116708,29.63,77280.85,0.3,0.08865,7e-05,12.52953]
[1779288121743,29.63,77274.86,0.3,0.08824,7e-05,12.48525]
[1779288126778,29.63,77269.87,0.3,0.08791,7e-05,12.44892]
[1779288131815,29.64,77275.89,0.3,0.08833,7e-05,12.49498]
[1779288136850,29.64,77277.67,0.3,0.08846,7e-05,12.5091]
[1779288141885,29.64,77275.52,0.3,0.08832,7e-05,12.49394]
[1779288146340,29.64,77283.81,0.3,0.0889,7e-05,12.55641]
[1779288146823,29.64,77296.76,0.3,0.08981,7e-05,12.65364]
[1779288151748,29.64,77301.75,0.3,0.09016,7e-05,12.69061]
[1779288153664,29.64,77302.33,0.3,0.09017,7e-05,12.69139]
[1779288154222,29.64,77302.33,0.3,0.09017,7e-05,12.69139]
[1779288154290,29.64,77302.33,0.3,0.09017,7e-05,12.69139]
[1779288155285,29.64,77306.32,0.3,0.09045,7e-05,12.72125]
[1779288160198,29.64,77317.73,0.3,0.09125,7e-05,12.80581]
[1779288161010,29.64,77313.79,0.3,0.09096,7e-05,12.77577]
[1779288163735,29.63,77307.55,0.3,0.09052,7e-05,12.72798]
[1779288169078,29.63,77298.17,0.3,0.08985,7e-05,12.65651]
[1779288174113,29.63,77302.84,0.3,0.09017,7e-05,12.69089]
[1779288179144,29.63,77295.42,0.3,0.08964,7e-05,12.63451]
[1779288181304,29.63,77293.75,0.3,0.08952,7e-05,12.62188]
[1779288187205,29.63,77306.05,0.3,0.09038,7e-05,12.71311]
[1779288192246,29.63,77306.81,0.3,0.09042,7e-05,12.71766]
[1779288193015,29.63,77306.81,0.3,0.09042,7e-05,12.71766]
[1779288197824,29.63,77303.47,0.3,0.09017,7e-05,12.69158]
[1779288200090,29.63,77304.37,0.3,0.09023,7e-05,12.69792]
[1779288205338,29.63,77300.07,0.3,0.08992,7e-05,12.6644]
[1779288205837,29.63,77300.07,0.3,0.08992,7e-05,12.6644]
[1779288207594,29.63,77300.69,0.3,0.08996,7e-05,12.66892]
[1779288208756,29.62,77302.27,0.3,0.09007,7e-05,12.68052]
[1779288208903,29.62,77302.27,0.3,0.09007,7e-05,12.68052]
[1779288210760,29.62,77304.78,0.3,0.09024,7e-05,12.69908]
[1779288211865,29.62,77306.5,0.3,0.09034,7e-05,12.70873]
[1779288213997,29.62,77308.61,0.3,0.09049,7e-05,12.72423]
[1779288217258,29.62,77308.88,0.3,0.0905,7e-05,12.72561]
[1779288220893,29.62,77316.9,0.3,0.09106,7e-05,12.78494]
[1779288225724,29.62,77315.62,0.3,0.09095,7e-05,12.77392]
[1779288230058,29.62,77318.21,0.3,0.09112,7e-05,12.79205]
[1779288236094,29.62,77308.64,0.3,0.09044,7e-05,12.71863]
[1779288241593,29.61,77308.1,0.3,0.09038,7e-05,12.71299]
[1779288244674,29.61,77306.48,0.3,0.09026,7e-05,12.70035]
[1779288250667,29.61,77309.35,0.3,0.09045,7e-05,12.72018]
[1779288255702,29.61,77309.46,0.3,0.09045,7e-05,12.71973]
[1779288259308,29.61,77306.87,0.3,0.09026,7e-05,12.69976]
[1779288262866,29.61,77302.36,0.3,0.08993,7e-05,12.66501]
[1779288263685,29.61,77302.36,0.3,0.08993,7e-05,12.66501]
[1779288264047,29.61,77303.34,0.3,0.09,7e-05,12.67219]
[1779288268711,29.61,77309.72,0.3,0.09044,7e-05,12.71898]
[1779288269474,29.61,77309.29,0.3,0.09041,7e-05,12.71574]
[1779288269476,29.61,77309.29,0.3,0.09041,7e-05,12.71574]
[1779288274836,29.6,77318.74,0.3,0.09103,7e-05,12.78139]
[1779288280705,29.6,77322.54,0.3,0.09129,7e-05,12.80842]
[1779288286749,29.6,77326.36,0.3,0.09153,7e-05,12.8344]
[1779288291955,29.59,77326.42,0.3,0.09151,7e-05,12.83226]
[1779288297727,29.59,77326.4,0.3,0.09149,7e-05,12.83046]
[1779288301431,29.59,77343.17,0.3,0.09267,7e-05,12.95513]
[1779288302315,29.59,77343.17,0.3,0.09267,7e-05,12.95513]
[1779288304316,29.59,77353.46,0.3,0.0934,7e-05,13.03282]
[1779288307076,29.59,77338.8,0.3,0.09232,7e-05,12.91863]
[1779288308680,29.59,77338.8,0.3,0.09232,7e-05,12.91863]
[1779288311659,29.58,77331.36,0.3,0.09178,7e-05,12.86067]
[1779288317146,29.58,77347.46,0.3,0.09289,7e-05,12.97895]
[1779288320174,29.58,77347.7,0.3,0.0929,7e-05,12.97966]
[1779288325966,29.57,77358.89,0.3,0.09367,7e-05,13.06122]
[1779288331055,29.57,77359.67,0.3,0.0937,7e-05,13.06396]
[1779288331257,29.57,77377.07,0.3,0.09494,7e-05,13.19358]
[1779288331849,29.57,77377.07,0.3,0.09494,7e-05,13.19358]
[1779288332297,29.57,77377.07,0.3,0.09494,7e-05,13.19358]
[1779288332567,29.57,77377.07,0.3,0.09494,7e-05,13.19358]
[1779288332657,29.57,77394.46,0.3,0.09621,7e-05,13.32643]
[1779288336296,29.57,77377.88,0.3,0.09498,7e-05,13.19804]
[1779288341658,29.57,77372.84,0.3,0.09462,7e-05,13.15986]
[1779288342166,29.57,77369.99,0.3,0.09441,7e-05,13.13818]
[1779288343661,29.57,77369.51,0.3,0.09438,7e-05,13.13467]
[1779288348795,29.57,77381.91,0.3,0.09529,7e-05,13.23018]
[1779288354422,29.57,77377.55,0.3,0.09497,7e-05,13.19678]
[1779288358793,29.57,77378.17,0.3,0.09502,7e-05,13.2017]
[1779288358546,29.57,77352.56,0.3,0.09316,7e-05,13.00612]
[1779288358903,29.57,77352.56,0.3,0.09316,7e-05,13.00612]
[1779288359296,29.57,77352.56,0.3,0.09316,7e-05,13.00612]
[1779288359502,29.57,77352.56,0.3,0.09316,7e-05,13.00612]
[1779288359786,29.57,77352.56,0.3,0.09316,7e-05,13.00612]
[1779288359637,29.57,77332.8,0.3,0.09174,7e-05,12.85637]
[1779288360135,29.57,77332.8,0.3,0.09174,7e-05,12.85637]
[1779288362108,29.57,77330.26,0.3,0.09156,7e-05,12.83643]
[1779288362516,29.57,77330.26,0.3,0.09156,7e-05,12.83643]
[1779288362546,29.57,77341.97,0.3,0.09239,7e-05,12.92486]
[1779288364485,29.57,77344.52,0.3,0.09257,7e-05,12.9442]
[1779288364572,29.57,77344.52,0.3,0.09257,7e-05,12.94413]
[1779288365464,29.57,77344.52,0.3,0.09257,7e-05,12.94413]
[1779288365540,29.57,77344.52,0.3,0.09257,7e-05,12.94413]
[1779288365558,29.57,77347.69,0.3,0.09279,7e-05,12.96773]
[1779288368685,29.57,77351.32,0.3,0.09305,7e-05,12.99513]
[1779288368687,29.57,77351.32,0.3,0.09305,7e-05,12.99513]
[1779288368734,29.57,77350.63,0.3,0.093,7e-05,12.98976]
[1779288372571,29.56,77336.08,0.3,0.09194,7e-05,12.87742]
[1779288377607,29.56,77335.98,0.3,0.09192,7e-05,12.87531]
[1779288377755,29.56,77335.98,0.3,0.09192,7e-05,12.87531]
[1779288383651,29.56,77335.54,0.3,0.09187,7e-05,12.86946]
[1779288384815,29.56,77335.54,0.3,0.09187,7e-05,12.86946]
[1779288390205,29.56,77324.33,0.3,0.09105,7e-05,12.78271]
[1779288399768,29.55,77344.15,0.3,0.09241,7e-05,12.9264]
[1779288400512,29.55,77344.15,0.3,0.09241,7e-05,12.9264]
[1779288405810,29.55,77345.39,0.3,0.09248,7e-05,12.9333]
[1779288409595,29.55,77343.43,0.3,0.09232,7e-05,12.91721]
[1779288412859,29.55,77327.27,0.3,0.09116,7e-05,12.7934]
[1779288417899,29.54,77328.37,0.3,0.09123,7e-05,12.80069]
[1779288422201,29.54,77322.53,0.3,0.09081,7e-05,12.75592]
[1779288427970,29.54,77335.01,0.3,0.09168,7e-05,12.84868]
[1779288433004,29.54,77330.16,0.3,0.09132,7e-05,12.81068]
[1779288438040,29.54,77330.14,0.3,0.09131,7e-05,12.80934]
[1779288443074,29.54,77333.01,0.3,0.0915,7e-05,12.82982]
[1779288448110,29.54,77332.11,0.3,0.09142,7e-05,12.82169]
[1779288453145,29.53,77331.21,0.3,0.09133,7e-05,12.81026]
[1779288458180,29.53,77335.38,0.3,0.09161,7e-05,12.84059]
[1779288461083,29.53,77335.39,0.3,0.09161,7e-05,12.84013]
[1779288461659,29.53,77335.39,0.3,0.09161,7e-05,12.84013]
[1779288463273,29.53,77325.31,0.3,0.09088,7e-05,12.76327]
[1779288463422,29.53,77325.31,0.3,0.09088,7e-05,12.76327]
[1779288464266,29.53,77325.03,0.3,0.09086,7e-05,12.76078]
[1779288465094,29.53,77315.25,0.3,0.09017,7e-05,12.68678]
[1779288466024,29.53,77322.71,0.3,0.09069,7e-05,12.74305]
[1779288471275,29.53,77311.71,0.3,0.08991,7e-05,12.65989]
[1779288476310,29.53,77312.75,0.3,0.08999,7e-05,12.6676]
[1779288478091,29.53,77313.64,0.3,0.09005,7e-05,12.67426]
[1779288478115,29.53,77313.64,0.3,0.09005,7e-05,12.67426]
[1779288483530,29.53,77324.19,0.3,0.09079,7e-05,12.75338]
[1779288489401,29.53,77337.04,0.3,0.09169,7e-05,12.8489]
[1779288494436,29.52,77336.8,0.3,0.09166,7e-05,12.84558]
[1779288499471,29.52,77343.67,0.3,0.09213,7e-05,12.89609]
[1779288501407,29.52,77344.74,0.3,0.09221,7e-05,12.90386]
[1779288506520,29.52,77345.42,0.3,0.09223,7e-05,12.90681]
[1779288507611,29.52,77345.42,0.3,0.09223,7e-05,12.90681]
[1779288513570,29.52,77352.53,0.3,0.0927,7e-05,12.95493]
[1779288518607,29.51,77351.31,0.3,0.09259,7e-05,12.94369]
[1779288523642,29.51,77345.96,0.3,0.09219,7e-05,12.90145]
[1779288528677,29.51,77359.17,0.3,0.09313,7e-05,13.00032]
[1779288533717,29.51,77355.44,0.3,0.09284,7e-05,12.96988]
[1779288538848,29.5,77361.42,0.3,0.09326,7e-05,13.01394]
[1779288544794,29.5,77364.08,0.3,0.09342,7e-05,13.03096]
[1779288548178,29.5,77372.74,0.3,0.09403,7e-05,13.0957]
[1779288548393,29.5,77372.74,0.3,0.09403,7e-05,13.0957]
[1779288551064,29.5,77371.7,0.3,0.09394,7e-05,13.08595]
[1779288551843,29.5,77371.71,0.3,0.09394,7e-05,13.08587]
[1779288555086,29.5,77369.98,0.3,0.09381,7e-05,13.07217]
[1779288560906,29.5,77355.7,0.3,0.09277,7e-05,12.96253]
[1779288561049,29.5,77355.7,0.3,0.09277,7e-05,12.96253]
[1779288561065,29.5,77355.7,0.3,0.09277,7e-05,12.96253]
[1779288561913,29.49,77350.85,0.3,0.09241,7e-05,12.92513]
[1779288566948,29.49,77345.75,0.3,0.09203,7e-05,12.8844]
[1779288569334,29.49,77343.48,0.3,0.09186,7e-05,12.8665]
[1779288569781,29.49,77343.48,0.3,0.09186,7e-05,12.8665]
[1779288573466,29.49,77339.35,0.3,0.09153,7e-05,12.83073]
[1779288573469,29.49,77339.35,0.3,0.09153,7e-05,12.83073]
[1779288578162,29.49,77339.69,0.3,0.09154,7e-05,12.83208]
[1779288579033,29.49,77355.65,0.3,0.09269,7e-05,12.95322]
[1779288579683,29.49,77355.65,0.3,0.09269,7e-05,12.95322]
[1779288579684,29.49,77355.65,0.3,0.09269,7e-05,12.95322]
[1779288584532,29.49,77359.25,0.3,0.09294,7e-05,12.97958]
[1779288584547,29.49,77359.25,0.3,0.09294,7e-05,12.97958]
[1779288584795,29.49,77359.25,0.3,0.09294,7e-05,12.97958]
[1779288590113,29.48,77351.5,0.3,0.09236,7e-05,12.91826]
[1779288594218,29.48,77347.53,0.3,0.09206,7e-05,12.88695]
[1779288599828,29.48,77340.24,0.3,0.09153,7e-05,12.83019]
[1779288600266,29.48,77341.25,0.3,0.09159,7e-05,12.83735]
[1779288606225,29.48,77349.05,0.3,0.09213,7e-05,12.89465]
[1779288609847,29.48,77347.71,0.3,0.09203,7e-05,12.88384]
[1779288611787,29.48,77331.29,0.3,0.09085,7e-05,12.75853]
[1779288615784,29.48,77330.53,0.3,0.09079,7e-05,12.75244]
[1779288617694,29.48,77325.13,0.3,0.09041,7e-05,12.71141]
[1779288617701,29.48,77325.13,0.3,0.09041,7e-05,12.71141]
[1779288622107,29.48,77321.2,0.3,0.09013,7e-05,12.68162]
[1779288623075,29.48,77323.25,0.3,0.09028,7e-05,12.69711]
[1779288623985,29.48,77327.55,0.3,0.09058,7e-05,12.72963]
[1779288625021,29.47,77327.62,0.3,0.09058,7e-05,12.73005]
[1779288627044,29.47,77324.95,0.3,0.09039,7e-05,12.70977]
[1779288629494,29.47,77326.1,0.3,0.09047,7e-05,12.7182]
[1779288634584,29.47,77335.9,0.3,0.09114,7e-05,12.78843]
[1779288640105,29.47,77338.2,0.3,0.0913,7e-05,12.80501]
[1779288645503,29.47,77348.62,0.3,0.09203,7e-05,12.88249]
[1779288650538,29.47,77359.63,0.3,0.0928,7e-05,12.96451]
[1779288655573,29.47,77349.16,0.3,0.09203,7e-05,12.88296]
[1779288659506,29.46,77345.16,0.3,0.09174,7e-05,12.85169]
[1779288660482,29.46,77334.37,0.3,0.09096,7e-05,12.76955]
[1779288660617,29.46,77316.58,0.3,0.0897,7e-05,12.6349]
[1779288661725,29.46,77316.58,0.3,0.0897,7e-05,12.6349]
[1779288664715,29.46,77331.58,0.3,0.09077,7e-05,12.74842]
[1779288665652,29.46,77353.04,0.3,0.0923,7e-05,12.91121]
[1779288666345,29.46,77353.04,0.3,0.0923,7e-05,12.91121]
[1779288667415,29.46,77354.69,0.3,0.09241,7e-05,12.92346]
[1779288672706,29.46,77344.1,0.3,0.09164,7e-05,12.84119]
[1779288677741,29.46,77340.83,0.3,0.09139,7e-05,12.81536]
[1779288682776,29.46,77344.84,0.3,0.09167,7e-05,12.84493]
[1779288687811,29.46,77354.33,0.3,0.09234,7e-05,12.91601]
[1779288692846,29.46,77347.68,0.3,0.09183,7e-05,12.86075]
[1779288694364,29.46,77347.66,0.3,0.09183,7e-05,12.8604]
[1779288699894,29.45,77357.98,0.3,0.09256,7e-05,12.93763]
[1779288705187,29.45,77356.63,0.3,0.09245,7e-05,12.92612]
[1779288705666,29.45,77357.72,0.3,0.09252,7e-05,12.93413]
[1779288710042,29.45,77378.01,0.3,0.09398,7e-05,13.08754]
[1779288711140,29.45,77380.05,0.3,0.09412,7e-05,13.10262]
[1779288711184,29.45,77380.91,0.3,0.09418,7e-05,13.10863]
[1779288716340,29.45,77391.57,0.3,0.09495,7e-05,13.18947]
[1779288722068,29.45,77392.64,0.3,0.09502,7e-05,13.19647]
[1779288727168,29.44,77391.73,0.3,0.09494,7e-05,13.18859]
[1779288733143,29.44,77392.6,0.3,0.09499,7e-05,13.19387]
[1779288738179,29.44,77391.97,0.3,0.09494,7e-05,13.18806]
[1779288743214,29.44,77391.93,0.3,0.09492,7e-05,13.18675]
[1779288748249,29.44,77391.31,0.3,0.09487,7e-05,13.18094]
[1779288753284,29.44,77404.25,0.3,0.09579,7e-05,13.27596]
[1779288758320,29.43,77411.03,0.3,0.09627,7e-05,13.32636]
[1779288763355,29.43,77409.14,0.3,0.09611,7e-05,13.30982]
[1779288768390,29.43,77414.4,0.3,0.09648,7e-05,13.34839]
[1779288773425,29.43,77415.31,0.3,0.09653,7e-05,13.35324]
[1779288776237,29.43,77414.1,0.3,0.09643,7e-05,13.34346]
[1779288776714,29.43,77414.32,0.3,0.09645,7e-05,13.34476]
[1779288776725,29.43,77414.32,0.3,0.09645,7e-05,13.34476]
[1779288776933,29.43,77414.32,0.3,0.09645,7e-05,13.34476]
[1779288776985,29.42,77423.74,0.3,0.09714,7e-05,13.41681]
[1779288779702,29.42,77430.87,0.3,0.09767,8e-05,13.47187]
[1779288782235,29.42,77430.63,0.3,0.09765,8e-05,13.46986]
[1779288782905,29.42,77432.75,0.3,0.09781,8e-05,13.48602]
[1779288783305,29.42,77432.57,0.3,0.09779,8e-05,13.48445]
[1779288783946,29.42,77432.57,0.3,0.09779,8e-05,13.48445]
[1779288784769,29.42,77433.84,0.3,0.09789,8e-05,13.49414]
[1779288785027,29.42,77433.84,0.3,0.09789,8e-05,13.49414]
[1779288785739,29.42,77432.92,0.3,0.09782,8e-05,13.48681]
[1779288786194,29.42,77432.92,0.3,0.09782,8e-05,13.48681]
[1779288786788,29.42,77432.41,0.3,0.09778,8e-05,13.48267]
[1779288787019,29.42,77432.41,0.3,0.09778,8e-05,13.48267]
[1779288788698,29.42,77431.91,0.3,0.09774,8e-05,13.47862]
[1779288790036,29.42,77431.95,0.3,0.09774,8e-05,13.4786]
[1779288790695,29.42,77431.2,0.3,0.09768,8e-05,13.47262]
[1779288795008,29.42,77430.79,0.3,0.09764,8e-05,13.46898]
[1779288800109,29.42,77436.65,0.3,0.09807,8e-05,13.51352]
[1779288802409,29.42,77436.19,0.3,0.09803,8e-05,13.509]
[1779288803572,29.42,77445.16,0.3,0.09871,8e-05,13.57882]
[1779288804080,29.42,77445.16,0.3,0.09871,8e-05,13.57882]
[1779288804109,29.42,77445.16,0.3,0.09871,8e-05,13.57882]
[1779288804595,29.42,77457.25,0.3,0.09962,8e-05,13.67257]
[1779288805205,29.42,77482.59,0.3,0.10156,8e-05,13.87065]
[1779288805410,29.42,77482.59,0.3,0.10156,8e-05,13.87065]
[1779288806881,29.42,77485.84,0.3,0.10181,8e-05,13.8962]
[1779288806953,29.42,77485.84,0.3,0.10181,8e-05,13.8962]
[1779288811958,29.41,77483.77,0.3,0.10161,8e-05,13.87593]
[1779288812646,29.41,77481.27,0.3,0.10138,8e-05,13.85123]
[1779288814124,29.41,77481.58,0.3,0.10139,8e-05,13.8529]
[1779288816039,29.41,77482.36,0.3,0.10144,8e-05,13.85751]
[1779288818896,29.4,77485.88,0.3,0.10169,8e-05,13.88276]
[1779288824804,29.4,77472.62,0.3,0.10062,8e-05,13.77395]
[1779288827265,29.4,77468.51,0.3,0.1003,8e-05,13.74111]
[1779288827339,29.4,77468.51,0.3,0.1003,8e-05,13.74111]
[1779288827837,29.4,77462.64,0.3,0.09984,8e-05,13.69457]
[1779288828179,29.4,77462.64,0.3,0.09984,8e-05,13.69457]
[1779288828754,29.4,77460.18,0.3,0.09965,8e-05,13.67482]
[1779288829009,29.4,77460.18,0.3,0.09965,8e-05,13.67482]
[1779288829956,29.4,77459.98,0.3,0.09963,8e-05,13.67278]
[1779288831794,29.39,77452.19,0.3,0.09903,8e-05,13.61101]
[1779288837631,29.39,77454.06,0.3,0.09915,8e-05,13.6233]
[1779288837686,29.39,77454.06,0.3,0.09915,8e-05,13.6233]
[1779288838032,29.39,77454.06,0.3,0.09915,8e-05,13.6233]
[1779288838699,29.39,77453.6,0.3,0.09911,8e-05,13.61929]
[1779288839429,29.39,77453.22,0.3,0.09907,8e-05,13.6159]
[1779288841484,29.39,77464.47,0.3,0.09992,8e-05,13.70295]
[1779288841657,29.39,77464.47,0.3,0.09992,8e-05,13.70295]
[1779288844736,29.39,77482.04,0.3,0.10125,8e-05,13.83878]
[1779288847055,29.39,77481.8,0.3,0.10122,8e-05,13.83544]
[1779288848014,29.38,77480.78,0.3,0.10113,8e-05,13.8267]
[1779288850199,29.38,77477.32,0.3,0.10085,8e-05,13.79813]
[1779288856035,29.38,77478.56,0.3,0.1009,8e-05,13.80315]
[1779288861070,29.37,77468.47,0.3,0.10009,8e-05,13.72082]
[1779288866108,29.37,77469.76,0.3,0.10017,8e-05,13.72885]
[1779288872147,29.37,77470.81,0.3,0.1002,8e-05,13.73041]
[1779288875346,29.36,77468.99,0.3,0.10005,8e-05,13.71511]
[1779288881211,29.36,77465.61,0.3,0.09976,8e-05,13.68528]
[1779288885525,29.36,77463.81,0.3,0.0996,8e-05,13.66947]
[1779288886139,29.36,77463.81,0.3,0.0996,8e-05,13.66947]
[1779288889501,29.36,77464.93,0.3,0.09967,8e-05,13.67662]
[1779288891626,29.35,77455.87,0.3,0.09897,8e-05,13.60504]
[1779288891881,29.35,77455.87,0.3,0.09897,8e-05,13.60504]
[1779288897308,29.35,77464.45,0.3,0.09961,8e-05,13.67068]
[1779288897317,29.35,77464.45,0.3,0.09961,8e-05,13.67068]
[1779288897516,29.35,77459.75,0.3,0.09925,8e-05,13.6331]
[1779288898020,29.35,77459.75,0.3,0.09925,8e-05,13.6331]
[1779288898981,29.35,77454.29,0.3,0.09883,8e-05,13.59008]
[1779288904374,29.35,77454.84,0.3,0.09885,8e-05,13.59265]
[1779288905381,29.35,77439.87,0.3,0.09772,8e-05,13.4756]
[1779288905662,29.35,77439.87,0.3,0.09772,8e-05,13.4756]
[1779288906686,29.35,77438.39,0.3,0.09761,8e-05,13.46395]
[1779288908681,29.35,77437.78,0.3,0.09756,8e-05,13.45898]
[1779288910735,29.35,77438.83,0.3,0.09763,8e-05,13.46692]
[1779288913568,29.35,77460.25,0.3,0.09925,8e-05,13.63366]
[1779288917961,29.35,77460.26,0.3,0.09924,8e-05,13.63218]
[1779288923577,29.34,77460.95,0.3,0.09927,8e-05,13.63529]
[1779288927704,29.34,77467.38,0.3,0.09974,8e-05,13.68416]
[1779288927784,29.34,77467.38,0.3,0.09974,8e-05,13.68416]
[1779288932161,29.34,77475.27,0.3,0.10033,8e-05,13.7441]
[1779288936199,29.34,77475.2,0.3,0.10028,8e-05,13.73787]
[1779288938693,29.33,77464.55,0.3,0.09945,8e-05,13.65286]
[1779288939651,29.33,77465.79,0.3,0.09954,8e-05,13.66215]
[1779288940813,29.33,77467.38,0.3,0.09965,8e-05,13.67417]
[1779288941573,29.33,77471.86,0.3,0.09999,8e-05,13.70833]
[1779288947029,29.33,77476.42,0.3,0.10031,8e-05,13.74141]
[1779288947280,29.33,77476.42,0.3,0.10031,8e-05,13.74141]
[1779288950924,29.33,77481.4,0.3,0.10068,8e-05,13.77878]
[1779288956739,29.32,77478.78,0.3,0.10043,8e-05,13.75384]
[1779288957639,29.32,77478.78,0.3,0.10043,8e-05,13.75384]
[1779288959046,29.32,77478.79,0.3,0.10043,8e-05,13.75332]
[1779288962423,29.32,77478.36,0.3,0.10037,8e-05,13.74818]
[1779288963769,29.32,77474.59,0.3,0.10007,8e-05,13.71741]
[1779288965697,29.31,77472.28,0.3,0.09989,8e-05,13.69817]
[1779288970837,29.31,77474.85,0.3,0.10005,8e-05,13.71525]
[1779288973773,29.31,77479.48,0.3,0.1004,8e-05,13.75056]
[1779288978893,29.3,77478.13,0.3,0.10025,8e-05,13.736]
[1779288981031,29.3,77479.54,0.3,0.10036,8e-05,13.74651]
[1779288986949,29.3,77477.26,0.3,0.10014,8e-05,13.72458]
[1779288991807,29.3,77464.87,0.3,0.09917,8e-05,13.62537]
[1779288995673,29.29,77459.09,0.3,0.0987,8e-05,13.57511]
[1779288996343,29.29,77459.09,0.3,0.0987,8e-05,13.57511]
[1779288996986,29.29,77454.84,0.3,0.09837,8e-05,13.54155]
[1779289002057,29.29,77465.02,0.3,0.09912,8e-05,13.61918]
[1779289004096,29.29,77465.29,0.3,0.09914,8e-05,13.62085]
[1779289006767,29.29,77463.8,0.3,0.09901,8e-05,13.60779]
[1779289008632,29.29,77458.79,0.3,0.09862,8e-05,13.56779]
[1779289009107,29.29,77441.09,0.3,0.09728,8e-05,13.42924]
[1779289009718,29.29,77441.09,0.3,0.09728,8e-05,13.42924]
[1779289010088,29.29,77441.09,0.3,0.09728,8e-05,13.42924]
[1779289015102,29.29,77440.43,0.3,0.09723,8e-05,13.42339]
[1779289020184,29.28,77445.85,0.3,0.09762,8e-05,13.46432]
[1779289025219,29.28,77443.64,0.3,0.09744,8e-05,13.44586]
[1779289025712,29.28,77443.64,0.3,0.09744,8e-05,13.44586]
[1779289031102,29.28,77443.25,0.3,0.0974,8e-05,13.44158]
[1779289036297,29.28,77444.23,0.3,0.09746,8e-05,13.44753]
[1779289041332,29.28,77438.61,0.3,0.09702,8e-05,13.40254]
[1779289046367,29.28,77439.12,0.3,0.09705,8e-05,13.40528]
[1779289051402,29.27,77435.04,0.3,0.09671,7e-05,13.36891]
[1779289056437,29.27,77431.87,0.3,0.09646,7e-05,13.34324]
[1779289061472,29.27,77431.02,0.3,0.09639,7e-05,13.33556]
[1779289066507,29.27,77431.27,0.3,0.0964,7e-05,13.33641]
[1779289071542,29.27,77431.04,0.3,0.09637,7e-05,13.33346]
[1779289076577,29.27,77432.82,0.3,0.09649,7e-05,13.34607]
[1779289081612,29.27,77432.59,0.3,0.09646,7e-05,13.34287]
[1779289086651,29.26,77431.73,0.3,0.09638,7e-05,13.33491]
[1779289091687,29.26,77435.28,0.3,0.09663,7e-05,13.36124]
[1779289094431,29.26,77435.1,0.3,0.09662,7e-05,13.35957]
[1779289096129,29.26,77445.78,0.3,0.09741,8e-05,13.44217]
[1779289097729,29.26,77460.32,0.3,0.0985,8e-05,13.55458]
[1779289103105,29.26,77463.58,0.3,0.09873,8e-05,13.57786]
[1779289105081,29.26,77456.74,0.3,0.0982,8e-05,13.52325]
[1779289105686,29.25,77455.12,0.3,0.09807,8e-05,13.50973]
[1779289106817,29.25,77451.75,0.3,0.09781,8e-05,13.48302]
[1779289107368,29.25,77451.75,0.3,0.09781,8e-05,13.48302]
[1779289109347,29.25,77447.31,0.3,0.09747,8e-05,13.44806]
[1779289112346,29.25,77443.33,0.3,0.09716,8e-05,13.41603]
[1779289112388,29.25,77443.33,0.3,0.09716,8e-05,13.41603]
[1779289112747,29.25,77442.04,0.3,0.09704,8e-05,13.40205]
[1779289115401,29.25,77440.2,0.3,0.0969,8e-05,13.38749]
[1779289118016,29.25,77450.67,0.3,0.09768,8e-05,13.46853]
[1779289123059,29.25,77453.14,0.3,0.09785,8e-05,13.48613]
[1779289125987,29.25,77452.72,0.3,0.09781,8e-05,13.48179]
[1779289126792,29.25,77449.9,0.3,0.09759,8e-05,13.45911]
[1779289127136,29.25,77449.9,0.3,0.09759,8e-05,13.45911]
[1779289127645,29.25,77449.9,0.3,0.09759,8e-05,13.45911]
[1779289130736,29.25,77438.17,0.3,0.0967,8e-05,13.36698]
[1779289131771,29.25,77434.25,0.3,0.0964,7e-05,13.33631]
[1779289132826,29.25,77433.26,0.3,0.09633,7e-05,13.32847]
[1779289132878,29.25,77433.26,0.3,0.09633,7e-05,13.32847]
[1779289137678,29.24,77431.33,0.3,0.09618,7e-05,13.31319]
[1779289138297,29.24,77409.23,0.3,0.09454,7e-05,13.1417]
[1779289143445,29.25,77397.06,0.3,0.09365,7e-05,13.0489]
[1779289148780,29.25,77397.25,0.3,0.09369,7e-05,13.05242]
[1779289154437,29.25,77402.26,0.3,0.09407,7e-05,13.09272]
[1779289160167,29.25,77398.3,0.3,0.09381,7e-05,13.06461]
[1779289165205,29.26,77400.14,0.3,0.09396,7e-05,13.08055]
[1779289170261,29.26,77400.27,0.3,0.09398,7e-05,13.08283]
[1779289172750,29.26,77408.13,0.3,0.09455,7e-05,13.14102]
[1779289177953,29.26,77409.09,0.3,0.09463,7e-05,13.14946]
[1779289183331,29.26,77396.5,0.3,0.09372,7e-05,13.05416]
[1779289187849,29.26,77394.4,0.3,0.09358,7e-05,13.03939]
[1779289188304,29.26,77394.4,0.3,0.09358,7e-05,13.03939]
[1779289188475,29.26,77382.83,0.3,0.09274,7e-05,12.95075]
[1779289194526,29.27,77382.17,0.3,0.09271,7e-05,12.94772]
[1779289199566,29.27,77384.58,0.3,0.0929,7e-05,12.96816]
[1779289199768,29.27,77382.55,0.3,0.09276,7e-05,12.95291]
[1779289200453,29.27,77374.51,0.3,0.09218,7e-05,12.89123]
[1779289201607,29.27,77374.51,0.3,0.09218,7e-05,12.89123]
[1779289204481,29.27,77389.37,0.3,0.09325,7e-05,13.00479]
[1779289205372,29.27,77389.37,0.3,0.09325,7e-05,13.00479]
[1779289209361,29.27,77392.08,0.3,0.09344,7e-05,13.02476]
[1779289214551,29.27,77387.77,0.3,0.09312,7e-05,12.99067]
[1779289217510,29.27,77384.27,0.3,0.09286,7e-05,12.96356]
[1779289222623,29.27,77385.69,0.3,0.09296,7e-05,12.97421]
[1779289223774,29.27,77385.6,0.3,0.09295,7e-05,12.97343]
[1779289229672,29.27,77384.93,0.3,0.0929,7e-05,12.9679]
[1779289234707,29.27,77386.46,0.3,0.09299,7e-05,12.97604]
[1779289234768,29.27,77386.46,0.3,0.09299,7e-05,12.97604]
[1779289234829,29.27,77386.46,0.3,0.09299,7e-05,12.97604]
[1779289240749,29.26,77389.11,0.3,0.09316,7e-05,12.99404]
[1779289245784,29.26,77390.67,0.3,0.09325,7e-05,13.00418]
[1779289250275,29.26,77393.43,0.3,0.09344,7e-05,13.02427]
[1779289250290,29.26,77393.43,0.3,0.09344,7e-05,13.02427]
[1779289250341,29.26,77393.15,0.3,0.09342,7e-05,13.02129]
[1779289255854,29.26,77397.81,0.3,0.09376,7e-05,13.05725]
[1779289260499,29.26,77396.02,0.3,0.09363,7e-05,13.04343]
[1779289260534,29.26,77395.99,0.3,0.09362,7e-05,13.0432]
[1779289264917,29.26,77378.68,0.3,0.09238,7e-05,12.91218]
[1779289265804,29.26,77378.68,0.3,0.09238,7e-05,12.91218]
[1779289265990,29.26,77378.26,0.3,0.09236,7e-05,12.90958]
[1779289271797,29.26,77375.92,0.3,0.09219,7e-05,12.89229]
[1779289272740,29.26,77375.57,0.3,0.09217,7e-05,12.88957]
[1779289273468,29.26,77375.57,0.3,0.09217,7e-05,12.88957]
[1779289275772,29.26,77371.66,0.3,0.09188,7e-05,12.85931]
[1779289276477,29.26,77353.48,0.3,0.09057,7e-05,12.71989]
[1779289281771,29.26,77351.71,0.3,0.09044,7e-05,12.70611]
[1779289287078,29.26,77353.14,0.3,0.09054,7e-05,12.71637]
[1779289292113,29.26,77365.21,0.3,0.09138,7e-05,12.80452]
[1779289295517,29.26,77357.29,0.3,0.0908,7e-05,12.74361]
[1779289301176,29.26,77357.07,0.3,0.09078,7e-05,12.74091]
[1779289301985,29.26,77357.07,0.3,0.09078,7e-05,12.74091]
[1779289302184,29.26,77375.81,0.3,0.09213,7e-05,12.88406]
[1779289304198,29.26,77399.19,0.3,0.09382,7e-05,13.06296]
[1779289309421,29.25,77389.72,0.3,0.09311,7e-05,12.98792]
[1779289312424,29.25,77389.78,0.3,0.0931,7e-05,12.98703]
[1779289318298,29.25,77397.5,0.3,0.09364,7e-05,13.04344]
[1779289319097,29.25,77397.5,0.3,0.09364,7e-05,13.04344]
[1779289323125,29.25,77402.57,0.3,0.09399,7e-05,13.0807]
[1779289325519,29.24,77403.35,0.3,0.09404,7e-05,13.08569]
[1779289331389,29.24,77394.88,0.3,0.09338,7e-05,13.01696]
[1779289331930,29.24,77394.88,0.3,0.09338,7e-05,13.01696]
[1779289333127,29.24,77396.92,0.3,0.09353,7e-05,13.03221]
[1779289334981,29.24,77394.14,0.3,0.09331,7e-05,13.00978]
[1779289340399,29.23,77386.44,0.3,0.09272,7e-05,12.94762]
[1779289340760,29.23,77386.44,0.3,0.09272,7e-05,12.94762]
[1779289340797,29.23,77386.44,0.3,0.09272,7e-05,12.94762]
[1779289341433,29.23,77380.36,0.3,0.09228,7e-05,12.90049]
[1779289342663,29.23,77367.19,0.3,0.09132,7e-05,12.79923]
[1779289343164,29.23,77367.62,0.3,0.09135,7e-05,12.80231]
[1779289344731,29.23,77367.88,0.3,0.09137,7e-05,12.80408]
[1779289345262,29.23,77367.41,0.3,0.09133,7e-05,12.80025]
[1779289347079,29.23,77367.27,0.3,0.09132,7e-05,12.79872]
[1779289352543,29.23,77367.87,0.3,0.09133,7e-05,12.79839]
[1779289354579,29.23,77367.57,0.3,0.0913,7e-05,12.79582]
[1779289354614,29.23,77392.61,0.3,0.09312,7e-05,12.98798]
[1779289360599,29.22,77395.09,0.3,0.09326,7e-05,13.00329]
[1779289365634,29.22,77393.65,0.3,0.09313,7e-05,12.98938]
[1779289370669,29.22,77387.16,0.3,0.09263,7e-05,12.93692]
[1779289375928,29.22,77380.67,0.3,0.09214,7e-05,12.8854]
[1779289379220,29.21,77374.88,0.3,0.09171,7e-05,12.83965]
[1779289380757,29.21,77370.79,0.3,0.09141,7e-05,12.80805]
[1779289386781,29.21,77380.43,0.3,0.09209,7e-05,12.88011]
[1779289387826,29.21,77380.43,0.3,0.09209,7e-05,12.88011]
[1779289388835,29.21,77379.79,0.3,0.09204,7e-05,12.87491]
[1779289394838,29.21,77385.72,0.3,0.09245,7e-05,12.91817]
[1779289397751,29.21,77385.98,0.3,0.09247,7e-05,12.91953]
[1779289397880,29.21,77366.85,0.3,0.09108,7e-05,12.77252]
[1779289398095,29.21,77366.85,0.3,0.09108,7e-05,12.77252]
[1779289398243,29.21,77366.85,0.3,0.09108,7e-05,12.77252]
[1779289398880,29.21,77352.45,0.3,0.09005,7e-05,12.66248]
[1779289399441,29.21,77352.45,0.3,0.09005,7e-05,12.66248]
[1779289400756,29.21,77352.01,0.3,0.09001,7e-05,12.65918]
[1779289401778,29.21,77352.5,0.3,0.09005,7e-05,12.66297]
[1779289402789,29.21,77353.55,0.3,0.09013,7e-05,12.67102]
[1779289405062,29.21,77352.29,0.3,0.09004,7e-05,12.66151]
[1779289408438,29.21,77351.32,0.3,0.08997,7e-05,12.65425]
[1779289408558,29.21,77351.32,0.3,0.08997,7e-05,12.65425]
[1779289409096,29.21,77358.45,0.3,0.09048,7e-05,12.70868]
[1779289410030,29.21,77358.57,0.3,0.09049,7e-05,12.70957]
[1779289411726,29.21,77358.57,0.3,0.09049,7e-05,12.70957]
[1779289412739,29.21,77358.63,0.3,0.09047,7e-05,12.70661]
[1779289413000,29.21,77359.23,0.3,0.09051,7e-05,12.71115]
[1779289413305,29.21,77359.23,0.3,0.09051,7e-05,12.71115]
[1779289418608,29.21,77364.95,0.3,0.09092,7e-05,12.75448]
[1779289421423,29.21,77353.34,0.3,0.09009,7e-05,12.66589]
[1779289422893,29.21,77353.61,0.3,0.09011,7e-05,12.66797]
[1779289428083,29.21,77357.52,0.3,0.09038,7e-05,12.69754]
[1779289430495,29.21,77357.61,0.3,0.09039,7e-05,12.6982]
[1779289432031,29.21,77351.58,0.3,0.08996,7e-05,12.65223]
[1779289433033,29.21,77350.82,0.3,0.08991,7e-05,12.64653]
[1779289433044,29.21,77350.82,0.3,0.08991,7e-05,12.64653]
[1779289433682,29.21,77350.82,0.3,0.08991,7e-05,12.64653]
[1779289434049,29.21,77350.23,0.3,0.08987,7e-05,12.64209]
[1779289434699,29.21,77350.23,0.3,0.08987,7e-05,12.64209]
[1779289435589,29.21,77349.15,0.3,0.08979,7e-05,12.63393]
[1779289436031,29.21,77349.11,0.3,0.08979,7e-05,12.6337]
[1779289436729,29.21,77349.11,0.3,0.08979,7e-05,12.6337]
[1779289437737,29.21,77346.76,0.3,0.08962,7e-05,12.61591]
[1779289440611,29.21,77348.04,0.3,0.08971,7e-05,12.62583]
[1779289442029,29.21,77341.86,0.3,0.08928,7e-05,12.579]
[1779289444023,29.21,77341.42,0.3,0.08925,7e-05,12.57593]
[1779289445650,29.21,77333.48,0.3,0.08869,7e-05,12.51583]
[1779289449246,29.21,77332.76,0.3,0.08864,7e-05,12.51132]
[1779289453023,29.21,77332.51,0.3,0.08864,7e-05,12.51034]
[1779289458104,29.21,77327.07,0.3,0.08826,7e-05,12.47041]
[1779289463331,29.21,77325.64,0.3,0.08818,7e-05,12.46136]
[1779289468369,29.22,77336.94,0.3,0.08899,7e-05,12.54797]
[1779289472772,29.22,77336.81,0.3,0.08896,7e-05,12.54405]
[1779289473404,29.22,77311.28,0.3,0.08717,7e-05,12.3514]
[1779289478439,29.22,77310.34,0.3,0.08713,7e-05,12.3466]
[1779289481559,29.22,77309.18,0.3,0.08706,7e-05,12.33884]
[1779289482854,29.22,77309.55,0.3,0.08709,7e-05,12.34262]
[1779289486482,29.22,77310.1,0.3,0.08714,7e-05,12.34778]
[1779289486496,29.22,77303.52,0.3,0.08669,7e-05,12.29929]
[1779289488494,29.22,77298.43,0.3,0.08634,7e-05,12.26105]
[1779289488698,29.22,77296.21,0.3,0.08619,7e-05,12.2446]
[1779289494556,29.23,77299.03,0.3,0.08639,7e-05,12.26629]
[1779289499487,29.23,77298.19,0.3,0.08633,7e-05,12.26029]
[1779289505889,29.23,77300.15,0.3,0.08647,7e-05,12.27542]
[1779289509500,29.23,77313.92,0.3,0.08743,7e-05,12.37913]
[1779289509662,29.23,77314.19,0.3,0.08745,7e-05,12.38116]
[1779289512683,29.23,77297.14,0.3,0.08627,7e-05,12.25306]
[1779289515587,29.23,77299.57,0.3,0.08644,7e-05,12.27162]
[1779289519498,29.23,77290.5,0.3,0.08582,7e-05,12.20432]
[1779289519732,29.23,77290.65,0.3,0.08583,7e-05,12.20556]
[1779289525775,29.23,77291.64,0.3,0.0859,7e-05,12.21344]
[1779289530810,29.23,77299.15,0.3,0.08642,7e-05,12.26965]
[1779289532830,29.23,77298.44,0.3,0.08635,7e-05,12.26092]
[1779289532833,29.23,77298.44,0.3,0.08635,7e-05,12.26092]
[1779289535839,29.23,77295.73,0.3,0.08616,7e-05,12.24041]
[1779289540881,29.23,77305.64,0.3,0.08684,7e-05,12.31421]
[1779289545916,29.23,77298.46,0.3,0.08634,7e-05,12.25958]
[1779289550670,29.23,77299.01,0.3,0.08637,7e-05,12.26327]
[1779289555391,29.23,77299.07,0.3,0.08637,7e-05,12.26309]
[1779289561023,29.22,77300.65,0.3,0.08645,7e-05,12.27172]
[1779289566058,29.22,77300.12,0.3,0.08638,7e-05,12.26499]
[1779289566520,29.22,77300.12,0.3,0.08638,7e-05,12.26499]
[1779289572100,29.21,77295.72,0.3,0.08605,7e-05,12.22876]
[1779289577143,29.21,77293.29,0.3,0.08586,7e-05,12.20794]
[1779289577165,29.21,77293.29,0.3,0.08586,7e-05,12.20794]
[1779289578058,29.21,77293.29,0.3,0.08586,7e-05,12.20794]
[1779289578139,29.21,77293.29,0.3,0.08585,7e-05,12.20746]
[1779289583178,29.21,77288.81,0.3,0.08553,7e-05,12.17188]
[1779289586200,29.21,77273.85,0.3,0.08449,7e-05,12.05917]
[1779289591237,29.2,77273.41,0.3,0.08443,7e-05,12.05158]
[1779289594189,29.2,77272.83,0.3,0.08439,7e-05,12.04687]
[1779289597285,29.2,77279.62,0.3,0.08485,7e-05,12.0968]
[1779289602107,29.2,77288.01,0.3,0.08541,7e-05,12.15842]
[1779289610311,29.2,77299.27,0.3,0.08616,7e-05,12.23935]
[1779289610313,29.2,77299.27,0.3,0.08616,7e-05,12.23935]
[1779289610797,29.2,77299.27,0.3,0.08616,7e-05,12.23935]
[1779289610800,29.2,77301.1,0.3,0.08628,7e-05,12.25274]
[1779289616413,29.2,77311.36,0.3,0.08699,7e-05,12.32985]
[1779289621479,29.2,77309.53,0.3,0.08686,7e-05,12.31606]
[1779289621481,29.2,77309.53,0.3,0.08686,7e-05,12.31606]
[1779289621581,29.2,77309.34,0.3,0.08685,7e-05,12.31466]
[1779289623391,29.2,77309.62,0.3,0.08687,7e-05,12.31634]
[1779289623465,29.2,77312.47,0.3,0.08706,7e-05,12.33737]
[1779289627264,29.2,77319.97,0.3,0.08758,7e-05,12.39392]
[1779289627855,29.2,77325.47,0.3,0.08797,7e-05,12.43583]
[1779289633603,29.2,77326.59,0.3,0.08807,7e-05,12.44583]
[1779289634241,29.2,77326.9,0.3,0.08809,7e-05,12.44856]
[1779289635008,29.2,77326.9,0.3,0.08809,7e-05,12.44856]
[1779289635819,29.2,77322.18,0.3,0.08777,7e-05,12.41369]
[1779289637997,29.2,77321.74,0.3,0.08774,7e-05,12.4108]
[1779289638943,29.2,77320.6,0.3,0.08767,7e-05,12.40306]
[1779289639756,29.2,77320.47,0.3,0.08766,7e-05,12.40252]
[1779289641019,29.2,77320.28,0.3,0.08765,7e-05,12.40152]
[1779289641558,29.2,77319.24,0.3,0.08759,7e-05,12.39412]
[1779289642732,29.2,77319.29,0.3,0.08759,7e-05,12.3945]
[1779289642991,29.2,77319.29,0.3,0.08759,7e-05,12.3945]
[1779289644764,29.2,77319.58,0.3,0.08762,7e-05,12.39757]
[1779289645026,29.2,77319.58,0.3,0.08762,7e-05,12.39757]
[1779289645961,29.21,77322.75,0.3,0.08785,7e-05,12.42235]
[1779289651001,29.21,77322.35,0.3,0.08784,7e-05,12.42101]
[1779289651426,29.21,77321.99,0.3,0.0878,7e-05,12.41575]
[1779289656696,29.21,77323.09,0.3,0.08789,7e-05,12.42613]
[1779289661731,29.21,77322.12,0.3,0.08785,7e-05,12.42075]
[1779289665671,29.21,77321.76,0.3,0.08783,7e-05,12.41921]
[1779289666030,29.21,77321.76,0.3,0.08783,7e-05,12.41921]
[1779289666620,29.22,77321.78,0.3,0.08784,7e-05,12.42016]
[1779289668016,29.22,77322.16,0.3,0.08787,7e-05,12.42303]
[1779289668703,29.22,77322.11,0.3,0.08787,7e-05,12.42345]
[1779289669229,29.22,77322.11,0.3,0.08787,7e-05,12.42345]
[1779289671156,29.22,77310.48,0.3,0.08707,7e-05,12.33653]
[1779289672153,29.22,77309.41,0.3,0.087,7e-05,12.32901]
[1779289671905,29.22,77305.05,0.3,0.08669,7e-05,12.29623]
[1779289673392,29.22,77297.87,0.3,0.0862,7e-05,12.24231]
[1779289673562,29.22,77297.87,0.3,0.0862,7e-05,12.24231]
[1779289673819,29.22,77297.33,0.3,0.08616,7e-05,12.23833]
[1779289678854,29.22,77292.16,0.3,0.08581,7e-05,12.19996]
[1779289683889,29.22,77287.38,0.3,0.08548,7e-05,12.16457]
[1779289687507,29.22,77278.27,0.3,0.08486,7e-05,12.097]
[1779289692952,29.22,77282.06,0.3,0.08513,7e-05,12.12641]
[1779289697987,29.22,77281.98,0.3,0.08513,7e-05,12.12662]
[1779289703035,29.22,77282.91,0.3,0.0852,7e-05,12.13425]
[1779289703358,29.22,77282.73,0.3,0.08519,7e-05,12.13308]
[1779289707167,29.22,77283.31,0.3,0.08524,7e-05,12.13792]
[1779289707170,29.22,77283.31,0.3,0.08524,7e-05,12.13792]
[1779289713510,29.22,77285.37,0.3,0.08535,7e-05,12.14896]
[1779289719133,29.22,77294.39,0.3,0.08595,7e-05,12.21435]
[1779289724169,29.22,77293.56,0.3,0.08588,7e-05,12.20661]
[1779289728975,29.22,77285.21,0.3,0.08529,7e-05,12.14318]
[1779289728977,29.22,77285.21,0.3,0.08529,7e-05,12.14318]
[1779289733338,29.22,77285.2,0.3,0.08529,7e-05,12.1423]
[1779289739014,29.21,77298.8,0.3,0.08621,7e-05,12.2427]
[1779289740288,29.21,77298.66,0.3,0.0862,7e-05,12.24132]
[1779289742811,29.21,77306.76,0.3,0.08675,7e-05,12.30111]
[1779289752367,29.21,77308.26,0.3,0.08682,7e-05,12.30863]
[1779289757341,29.21,77308.83,0.3,0.08684,7e-05,12.31149]
[1779289759617,29.21,77309.72,0.3,0.0869,7e-05,12.3175]
[1779289759622,29.21,77309.72,0.3,0.0869,7e-05,12.3175]
[1779289762760,29.2,77314.2,0.3,0.0872,7e-05,12.35012]
[1779289769060,29.2,77313.41,0.3,0.08713,7e-05,12.34224]
[1779289769122,29.2,77313.41,0.3,0.08712,7e-05,12.34111]
[1779289774521,29.2,77314.04,0.3,0.08714,7e-05,12.34307]
[1779289779556,29.2,77312.7,0.3,0.08706,7e-05,12.33368]
[1779289784816,29.2,77314.25,0.3,0.08717,7e-05,12.34595]
[1779289784822,29.2,77314.25,0.3,0.08717,7e-05,12.34595]
[1779289787416,29.2,77313.1,0.3,0.0871,7e-05,12.33773]
[1779289794003,29.2,77312.56,0.3,0.08707,7e-05,12.33469]
[1779289794826,29.2,77313.39,0.3,0.08713,7e-05,12.34131]
[1779289794872,29.2,77305.18,0.3,0.08656,7e-05,12.27952]
[1779289800710,29.2,77303.64,0.3,0.08644,7e-05,12.26727]
[1779289805866,29.2,77294.95,0.3,0.08584,7e-05,12.20151]
[1779289806529,29.2,77293.56,0.3,0.08574,7e-05,12.191]
[1779289806665,29.2,77293.56,0.3,0.08574,7e-05,12.191]
[1779289806754,29.2,77293.56,0.3,0.08574,7e-05,12.191]
[1779289806764,29.2,77293.56,0.3,0.08574,7e-05,12.191]
[1779289812795,29.2,77277.61,0.3,0.08465,7e-05,12.07203]
[1779289817830,29.2,77277.71,0.3,0.08466,7e-05,12.07297]
[1779289822865,29.2,77267.5,0.3,0.08396,7e-05,11.99705]
[1779289823388,29.2,77267.5,0.3,0.08396,7e-05,11.99705]
[1779289828907,29.2,77260.87,0.3,0.08352,7e-05,11.9487]
[1779289833519,29.21,77260.55,0.3,0.08349,7e-05,11.94378]
[1779289838987,29.21,77262.45,0.3,0.08363,7e-05,11.95904]
[1779289844025,29.21,77254.68,0.3,0.08311,7e-05,11.90246]
[1779289846211,29.21,77255.2,0.3,0.08315,7e-05,11.90682]
[1779289852081,29.21,77253.19,0.3,0.08303,7e-05,11.89372]
[1779289857116,29.21,77252.96,0.3,0.08303,7e-05,11.89322]
[1779289860906,29.21,77253.41,0.3,0.08307,7e-05,11.8972]
[1779289866181,29.22,77253.04,0.3,0.08306,7e-05,11.89605]
[1779289871217,29.22,77259.65,0.3,0.08351,7e-05,11.94593]
[1779289871623,29.22,77259.65,0.3,0.08351,7e-05,11.94593]
[1779289872880,29.22,77259.94,0.3,0.08353,7e-05,11.94819]
[1779289876770,29.22,77266.89,0.3,0.084,7e-05,11.99996]
[1779289882297,29.22,77270.3,0.3,0.08424,7e-05,12.02535]
[1779289887332,29.22,77269.86,0.3,0.0842,7e-05,12.02198]
[1779289892366,29.22,77269.01,0.3,0.08413,7e-05,12.0123]
[1779289895389,29.22,77254.58,0.3,0.08315,7e-05,11.90533]
[1779289900424,29.22,77255.28,0.3,0.0832,7e-05,11.91123]
[1779289905459,29.22,77256.42,0.3,0.08329,7e-05,11.92026]
[1779289910494,29.22,77256.04,0.3,0.08327,7e-05,11.91793]
[1779289915529,29.22,77255.21,0.3,0.08321,7e-05,11.91222]
[1779289921572,29.22,77265.92,0.3,0.08394,7e-05,11.99183]
[1779289926607,29.22,77268.62,0.3,0.08412,7e-05,12.01153]
[1779289931642,29.22,77273.44,0.3,0.08444,7e-05,12.04692]
[1779289936677,29.22,77263.02,0.3,0.08373,7e-05,11.9688]
[1779289938133,29.22,77263.02,0.3,0.08373,7e-05,11.9688]
[1779289941031,29.22,77250.94,0.3,0.08291,7e-05,11.87929]
[1779289946748,29.22,77254.18,0.3,0.08314,7e-05,11.90372]
[1779289951783,29.22,77260.61,0.3,0.08355,7e-05,11.94821]
[1779289956819,29.22,77260.55,0.3,0.08355,7e-05,11.9476]
[1779289961854,29.22,77262.81,0.3,0.0837,7e-05,11.96411]
[1779289966891,29.22,77258.85,0.3,0.08343,7e-05,11.93449]
[1779289971926,29.22,77246.06,0.3,0.08257,7e-05,11.83998]
[1779289976961,29.22,77246.03,0.3,0.08257,7e-05,11.84029]
[1779289979229,29.22,77249.62,0.3,0.08281,7e-05,11.86693]
[1779289985019,29.22,77250.7,0.3,0.08289,7e-05,11.87543]
[1779289988758,29.22,77255.7,0.3,0.08323,7e-05,11.91262]
[1779289994082,29.22,77263.26,0.3,0.08374,7e-05,11.96862]
[1779289999117,29.22,77260.71,0.3,0.08356,7e-05,11.94931]
[1779290004271,29.22,77258.16,0.3,0.08339,7e-05,11.93016]
[1779290010194,29.22,77262.26,0.3,0.08366,7e-05,11.9603]
[1779290012658,29.22,77259.29,0.3,0.08344,7e-05,11.93476]
[1779290012709,29.22,77259.29,0.3,0.08344,7e-05,11.93476]
[1779290012798,29.22,77259.29,0.3,0.08344,7e-05,11.93476]
[1779290013930,29.22,77249.03,0.3,0.08275,7e-05,11.85877]
[1779290017998,29.22,77247.71,0.3,0.08266,7e-05,11.84948]
[1779290018681,29.22,77246.85,0.3,0.08261,7e-05,11.84323]
[1779290024165,29.22,77245.98,0.3,0.08255,7e-05,11.8375]
[1779290029339,29.22,77245.6,0.3,0.08254,7e-05,11.83572]
[1779290034376,29.22,77245.55,0.3,0.08254,7e-05,11.83634]
[1779290039411,29.22,77247.8,0.3,0.08271,7e-05,11.85412]
[1779290040119,29.22,77247.8,0.3,0.08271,7e-05,11.85412]
[1779290040731,29.22,77246.92,0.3,0.08265,7e-05,11.84783]
[1779290046460,29.23,77246.47,0.3,0.08263,7e-05,11.84578]
[1779290048984,29.23,77237.69,0.3,0.08205,7e-05,11.78153]
[1779290049728,29.23,77238.49,0.3,0.0821,7e-05,11.78776]
[1779290055523,29.23,77254.9,0.3,0.08322,7e-05,11.91031]
[1779290060558,29.23,77255.36,0.3,0.08325,7e-05,11.91437]
[1779290065593,29.23,77254.72,0.3,0.08322,7e-05,11.91014]
[1779290070628,29.23,77251.36,0.3,0.08299,7e-05,11.88579]
[1779290076383,29.23,77253.64,0.3,0.08313,7e-05,11.89977]
[1779290081706,29.23,77254.86,0.3,0.08322,7e-05,11.90921]
[1779290086741,29.23,77254.7,0.3,0.08321,7e-05,11.90822]
[1779290091778,29.23,77253.14,0.3,0.0831,7e-05,11.89681]
[1779290098827,29.23,77254.24,0.3,0.08318,7e-05,11.90508]
[1779290102880,29.23,77254.4,0.3,0.08319,7e-05,11.90621]
[1779290108105,29.23,77267.75,0.3,0.08409,7e-05,12.00478]
[1779290111558,29.23,77268.85,0.3,0.08416,7e-05,12.01242]
[1779290116625,29.23,77279.14,0.3,0.08485,7e-05,12.08786]
[1779290119101,29.23,77291.72,0.3,0.0857,7e-05,12.18078]
[1779290124192,29.23,77299.02,0.3,0.08618,7e-05,12.23281]
[1779290124957,29.23,77299.02,0.3,0.08618,7e-05,12.23281]
[1779290125952,29.22,77298.59,0.3,0.08614,7e-05,12.22869]
[1779290132055,29.22,77298.44,0.3,0.08609,7e-05,12.22202]
[1779290132291,29.22,77298.44,0.3,0.08609,7e-05,12.22202]
[1779290132607,29.22,77323.86,0.3,0.08785,7e-05,12.41224]
[1779290133579,29.22,77372.37,0.3,0.09129,7e-05,12.78033]
[1779290134088,29.22,77372.37,0.3,0.09129,7e-05,12.78033]
[1779290134413,29.22,77372.37,0.3,0.09129,7e-05,12.78033]
[1779290134598,29.2,77409.59,0.3,0.09385,7e-05,13.0506]
[1779290135154,29.2,77409.59,0.3,0.09385,7e-05,13.0506]
[1779290135214,29.2,77409.59,0.3,0.09385,7e-05,13.0506]
[1779290135659,29.2,77409.59,0.3,0.09385,7e-05,13.0506]
[1779290135695,29.19,77435.72,0.3,0.09575,7e-05,13.2487]
[1779290135842,29.19,77435.72,0.3,0.09575,7e-05,13.2487]
[1779290136057,29.19,77435.72,0.3,0.09575,7e-05,13.2487]
[1779290136188,29.19,77435.72,0.3,0.09575,7e-05,13.2487]
[1779290136326,29.19,77435.72,0.3,0.09575,7e-05,13.2487]
[1779290137384,29.19,77446.05,0.3,0.09652,8e-05,13.32913]
[1779290137455,29.19,77446.05,0.3,0.09652,8e-05,13.32913]
[1779290137460,29.19,77472.62,0.3,0.09851,8e-05,13.53491]
[1779290138164,29.19,77472.62,0.3,0.09851,8e-05,13.53491]
[1779290138440,29.19,77472.62,0.3,0.09851,8e-05,13.53491]
[1779290138667,29.19,77514.17,0.3,0.10175,8e-05,13.86536]
[1779290139000,29.19,77514.17,0.3,0.10175,8e-05,13.86536]
[1779290139470,29.19,77514.17,0.3,0.10175,8e-05,13.86536]
[1779290139514,29.19,77550.79,0.3,0.10457,8e-05,14.15043]
[1779290139893,29.19,77550.79,0.3,0.10457,8e-05,14.15043]
[1779290140360,29.19,77550.79,0.3,0.10457,8e-05,14.15043]
[1779290140472,29.19,77583.28,0.3,0.10718,8e-05,14.4107]
[1779290140745,29.19,77583.28,0.3,0.10718,8e-05,14.4107]
[1779290140967,29.19,77583.28,0.3,0.10718,8e-05,14.4107]
[1779290141123,29.19,77583.28,0.3,0.10718,8e-05,14.4107]
[1779290141174,29.19,77583.28,0.3,0.10718,8e-05,14.4107]
[1779290141450,29.19,77583.28,0.3,0.10718,8e-05,14.4107]
[1779290141590,29.19,77583.28,0.3,0.10718,8e-05,14.4107]
[1779290141769,29.18,77605.6,0.3,0.10893,8e-05,14.58362]
[1779290142354,29.18,77605.6,0.3,0.10893,8e-05,14.58362]
[1779290142547,29.16,77623.04,0.3,0.11025,8e-05,14.71366]
[1779290143186,29.16,77639.97,0.3,0.11158,8e-05,14.84457]
[1779290144561,29.16,77639.97,0.3,0.11158,8e-05,14.84457]
[1779290145362,29.13,77648.49,0.3,0.11208,8e-05,14.89351]
[1779290145406,29.13,77648.49,0.3,0.11208,8e-05,14.89351]
[1779290145635,29.11,77692.59,0.3,0.11565,9e-05,15.23881]
[1779290145818,29.11,77692.59,0.3,0.11565,9e-05,15.23881]
[1779290146093,29.11,77692.59,0.3,0.11565,9e-05,15.23881]
[1779290146175,29.11,77692.59,0.3,0.11565,9e-05,15.23881]
[1779290146719,29.1,77704.69,0.3,0.1166,9e-05,15.32924]
[1779290146742,29.1,77704.69,0.3,0.1166,9e-05,15.32924]
[1779290147053,29.1,77704.69,0.3,0.1166,9e-05,15.32924]
[1779290147463,29.1,77704.69,0.3,0.1166,9e-05,15.32924]
[1779290147638,29.1,77704.69,0.3,0.1166,9e-05,15.32924]
[1779290147721,29.09,77725.8,0.3,0.11836,9e-05,15.49702]
[1779290148086,29.09,77725.8,0.3,0.11836,9e-05,15.49702]
[1779290148479,29.09,77725.8,0.3,0.11836,9e-05,15.49702]
[1779290148764,29.08,77748.15,0.3,0.1202,9e-05,15.67119]
[1779290148957,29.08,77748.15,0.3,0.1202,9e-05,15.67119]
[1779290149334,29.08,77748.15,0.3,0.1202,9e-05,15.67119]
[1779290149448,29.08,77708.59,0.3,0.11675,9e-05,15.34431]
[1779290150006,29.08,77708.59,0.3,0.11675,9e-05,15.34431]
[1779290150309,29.08,77708.59,0.3,0.11675,9e-05,15.34431]
[1779290150385,29.08,77708.59,0.3,0.11675,9e-05,15.34431]
[1779290150629,29.06,77747.18,0.3,0.12001,9e-05,15.65415]
[1779290151028,29.06,77747.18,0.3,0.12001,9e-05,15.65415]
[1779290151453,29.06,77747.18,0.3,0.12001,9e-05,15.65415]
[1779290151705,29.06,77753.06,0.3,0.12053,9e-05,15.70243]
[1779290152485,29.06,77753.06,0.3,0.12053,9e-05,15.70243]
[1779290152806,29.06,77749.65,0.3,0.12023,9e-05,15.67415]
[1779290153470,29.06,77735.33,0.3,0.11896,9e-05,15.55473]
[1779290153838,29.06,77735.33,0.3,0.11896,9e-05,15.55473]
[1779290153917,29.06,77735.33,0.3,0.11896,9e-05,15.55473]
[1779290154118,29.06,77735.33,0.3,0.11896,9e-05,15.55473]
[1779290154338,29.06,77735.33,0.3,0.11896,9e-05,15.55473]
[1779290154475,29.06,77735.33,0.3,0.11896,9e-05,15.55473]
[1779290154609,29.06,77735.33,0.3,0.11896,9e-05,15.55473]
[1779290154720,29.06,77735.33,0.3,0.11896,9e-05,15.55473]
[1779290154636,29.05,77713.04,0.3,0.11689,9e-05,15.35842]
[1779290155314,29.05,77713.04,0.3,0.11689,9e-05,15.35842]
[1779290155576,29.05,77713.04,0.3,0.11689,9e-05,15.35842]
[1779290155830,29.04,77689.81,0.3,0.11489,9e-05,15.16633]
[1779290155863,29.04,77689.81,0.3,0.11489,9e-05,15.16633]
[1779290156621,29.04,77689.81,0.3,0.11489,9e-05,15.16633]
[1779290156704,29.04,77674.13,0.3,0.11354,8e-05,15.03667]
[1779290156957,29.04,77674.13,0.3,0.11354,8e-05,15.03667]
[1779290157082,29.04,77674.13,0.3,0.11354,8e-05,15.03667]
[1779290157314,29.04,77674.13,0.3,0.11354,8e-05,15.03667]
[1779290157392,29.04,77674.13,0.3,0.11354,8e-05,15.03667]
[1779290157457,29.04,77688.0,0.3,0.11472,9e-05,15.15044]
[1779290158026,29.04,77688.0,0.3,0.11472,9e-05,15.15044]
[1779290158273,29.04,77688.0,0.3,0.11472,9e-05,15.15044]
[1779290158333,29.04,77688.0,0.3,0.11472,9e-05,15.15044]
[1779290158631,29.04,77688.0,0.3,0.11472,9e-05,15.15044]
[1779290158660,29.04,77688.0,0.3,0.11472,9e-05,15.15044]
[1779290158693,29.04,77683.19,0.3,0.1143,9e-05,15.10973]
[1779290158861,29.04,77683.19,0.3,0.1143,9e-05,15.10973]
[1779290158950,29.04,77683.19,0.3,0.1143,9e-05,15.10973]
[1779290159389,29.04,77683.19,0.3,0.1143,9e-05,15.10973]
[1779290159421,29.04,77683.19,0.3,0.1143,9e-05,15.10973]
[1779290159469,29.04,77700.45,0.3,0.11577,9e-05,15.25158]
[1779290159763,29.04,77700.45,0.3,0.11577,9e-05,15.25158]
[1779290159901,29.04,77700.45,0.3,0.11577,9e-05,15.25158]
[1779290159974,29.04,77700.45,0.3,0.11577,9e-05,15.25158]
[1779290160073,29.04,77700.45,0.3,0.11577,9e-05,15.25158]
[1779290160231,29.04,77700.45,0.3,0.11577,9e-05,15.25158]
[1779290160635,29.04,77700.45,0.3,0.11577,9e-05,15.25158]
[1779290160678,29.04,77714.73,0.3,0.117,9e-05,15.36857]
[1779290161065,29.04,77714.73,0.3,0.117,9e-05,15.36857]
[1779290161087,29.04,77714.73,0.3,0.117,9e-05,15.36857]
[1779290161396,29.04,77714.73,0.3,0.117,9e-05,15.36857]
[1779290161458,29.04,77737.08,0.3,0.11894,9e-05,15.55294]
[1779290161816,29.04,77737.08,0.3,0.11894,9e-05,15.55294]
[1779290161860,29.04,77737.08,0.3,0.11894,9e-05,15.55294]
[1779290162328,29.04,77737.08,0.3,0.11894,9e-05,15.55294]
[1779290162436,29.04,77737.08,0.3,0.11894,9e-05,15.55294]
[1779290162528,29.04,77737.08,0.3,0.11894,9e-05,15.55294]
[1779290163552,29.04,77739.61,0.3,0.11915,9e-05,15.57285]
[1779290163630,29.04,77733.8,0.3,0.11863,9e-05,15.52413]
[1779290163916,29.04,77733.8,0.3,0.11863,9e-05,15.52413]
[1779290164042,29.04,77733.8,0.3,0.11863,9e-05,15.52413]
[1779290164073,29.04,77733.8,0.3,0.11863,9e-05,15.52413]
[1779290164628,29.04,77733.8,0.3,0.11863,9e-05,15.52413]
[1779290164698,29.04,77756.41,0.3,0.1206,9e-05,15.70977]
[1779290164953,29.04,77756.41,0.3,0.1206,9e-05,15.70977]
[1779290165478,29.04,77756.41,0.3,0.1206,9e-05,15.70977]
[1779290165507,29.04,77756.41,0.3,0.1206,9e-05,15.70977]
[1779290166075,29.03,77763.8,0.3,0.12124,9e-05,15.77027]
[1779290166083,29.03,77763.8,0.3,0.12124,9e-05,15.77027]
[1779290166671,29.03,77763.8,0.3,0.12124,9e-05,15.77027]
[1779290166685,29.03,77751.22,0.3,0.12012,9e-05,15.66486]
[1779290166971,29.03,77751.22,0.3,0.12012,9e-05,15.66486]
[1779290167152,29.03,77751.22,0.3,0.12012,9e-05,15.66486]
[1779290167177,29.03,77751.22,0.3,0.12012,9e-05,15.66486]
[1779290167316,29.03,77751.22,0.3,0.12012,9e-05,15.66486]
[1779290167343,29.03,77751.22,0.3,0.12012,9e-05,15.66486]
[1779290167484,29.03,77751.22,0.3,0.12012,9e-05,15.66486]
[1779290168347,29.03,77761.21,0.3,0.12099,9e-05,15.74679]
[1779290168591,29.03,77761.21,0.3,0.12099,9e-05,15.74679]
[1779290168656,29.03,77777.95,0.3,0.12247,9e-05,15.885]
[1779290169235,29.03,77777.95,0.3,0.12247,9e-05,15.885]
[1779290169666,29.03,77777.95,0.3,0.12247,9e-05,15.885]
[1779290169776,29.03,77772.89,0.3,0.12201,9e-05,15.84175]
[1779290169865,29.03,77772.89,0.3,0.12201,9e-05,15.84175]
[1779290169933,29.03,77772.89,0.3,0.12201,9e-05,15.84175]
[1779290170564,29.03,77772.89,0.3,0.12201,9e-05,15.84175]
[1779290170946,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171287,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171384,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171447,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171476,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171598,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171651,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171765,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171785,29.03,77772.38,0.3,0.12195,9e-05,15.83647]
[1779290171692,29.03,77764.81,0.3,0.12126,9e-05,15.77218]
[1779290172459,29.03,77764.81,0.3,0.12126,9e-05,15.77218]
[1779290172678,29.02,77746.14,0.3,0.1196,9e-05,15.61621]
[1779290172873,29.02,77746.14,0.3,0.1196,9e-05,15.61621]
[1779290173236,29.02,77746.14,0.3,0.1196,9e-05,15.61621]
[1779290173448,29.02,77746.14,0.3,0.1196,9e-05,15.61621]
[1779290173614,29.02,77746.14,0.3,0.1196,9e-05,15.61621]
[1779290173699,29.02,77746.14,0.3,0.1196,9e-05,15.61621]
[1779290174503,29.02,77736.43,0.3,0.11875,9e-05,15.53574]
[1779290174547,29.02,77736.43,0.3,0.11875,9e-05,15.53574]
[1779290174695,29.02,77736.43,0.3,0.11875,9e-05,15.53574]
[1779290174906,29.02,77728.2,0.3,0.11801,9e-05,15.46569]
[1779290175271,29.02,77728.2,0.3,0.11801,9e-05,15.46569]
[1779290175397,29.02,77728.2,0.3,0.11801,9e-05,15.46569]
[1779290175444,29.02,77728.2,0.3,0.11801,9e-05,15.46569]
[1779290176036,29.02,77736.66,0.3,0.11875,9e-05,15.53571]
[1779290176114,29.02,77736.66,0.3,0.11875,9e-05,15.53571]
[1779290176968,29.02,77749.04,0.3,0.11983,9e-05,15.63735]
[1779290177190,29.02,77749.04,0.3,0.11983,9e-05,15.63735]
[1779290177345,29.02,77749.04,0.3,0.11983,9e-05,15.63735]
[1779290177447,29.02,77749.04,0.3,0.11983,9e-05,15.63735]
[1779290177504,29.02,77749.04,0.3,0.11983,9e-05,15.63735]
[1779290177546,29.02,77749.04,0.3,0.11983,9e-05,15.63735]
[1779290177637,29.02,77732.94,0.3,0.11842,9e-05,15.50392]
[1779290178093,29.02,77732.94,0.3,0.11842,9e-05,15.50392]
[1779290178370,29.02,77732.94,0.3,0.11842,9e-05,15.50392]
[1779290178611,29.02,77703.38,0.3,0.11585,9e-05,15.25914]
[1779290178954,29.02,77703.38,0.3,0.11585,9e-05,15.25914]
[1779290179034,29.02,77703.38,0.3,0.11585,9e-05,15.25914]
[1779290179062,29.02,77703.38,0.3,0.11585,9e-05,15.25914]
[1779290179320,29.02,77703.38,0.3,0.11585,9e-05,15.25914]
[1779290179496,29.02,77703.38,0.3,0.11585,9e-05,15.25914]
[1779290179608,29.02,77703.38,0.3,0.11585,9e-05,15.25914]
[1779290179672,29.02,77703.38,0.3,0.11585,9e-05,15.25914]
[1779290179729,29.01,77695.76,0.3,0.11509,9e-05,15.18637]
[1779290180019,29.01,77695.76,0.3,0.11509,9e-05,15.18637]
[1779290180211,29.01,77695.76,0.3,0.11509,9e-05,15.18637]
[1779290180302,29.01,77695.76,0.3,0.11509,9e-05,15.18637]
[1779290180755,29.01,77695.76,0.3,0.11509,9e-05,15.18637]
[1779290180757,29.01,77673.25,0.3,0.11316,8e-05,15.00066]
[1779290181433,29.01,77673.25,0.3,0.11316,8e-05,15.00066]
[1779290181761,29.01,77673.25,0.3,0.11316,8e-05,15.00066]
[1779290181749,29.0,77659.48,0.3,0.11194,8e-05,14.8822]
[1779290182268,29.0,77659.48,0.3,0.11194,8e-05,14.8822]
[1779290182606,29.0,77659.48,0.3,0.11194,8e-05,14.8822]
[1779290182736,29.0,77659.48,0.3,0.11194,8e-05,14.8822]
[1779290183333,28.99,77648.38,0.3,0.11097,8e-05,14.78755]
[1779290183547,28.99,77648.38,0.3,0.11097,8e-05,14.78755]
[1779290183798,28.99,77651.84,0.3,0.11126,8e-05,14.81579]
[1779290183907,28.99,77651.84,0.3,0.11126,8e-05,14.81579]
[1779290184306,28.99,77651.84,0.3,0.11126,8e-05,14.81579]
[1779290184988,28.99,77662.98,0.3,0.11219,8e-05,14.90643]
[1779290185250,28.99,77662.98,0.3,0.11219,8e-05,14.90643]
[1779290185446,28.99,77662.98,0.3,0.11219,8e-05,14.90643]
[1779290185852,28.99,77663.48,0.3,0.11223,8e-05,14.91018]
[1779290187625,28.99,77658.48,0.3,0.1118,8e-05,14.86831]
[1779290188022,28.99,77654.15,0.3,0.11139,8e-05,14.82873]
[1779290188632,28.99,77654.15,0.3,0.11139,8e-05,14.82873]
[1779290188836,28.99,77650.35,0.3,0.11107,8e-05,14.79733]
[1779290189036,28.99,77650.35,0.3,0.11107,8e-05,14.79733]
[1779290189139,28.99,77650.35,0.3,0.11107,8e-05,14.79733]
[1779290189639,28.99,77650.35,0.3,0.11107,8e-05,14.79733]
[1779290189896,28.99,77657.22,0.3,0.11164,8e-05,14.85314]
[1779290190128,28.99,77657.22,0.3,0.11164,8e-05,14.85314]
[1779290190236,28.99,77657.22,0.3,0.11164,8e-05,14.85314]
[1779290190655,28.99,77657.22,0.3,0.11164,8e-05,14.85314]
[1779290190875,28.98,77659.46,0.3,0.11182,8e-05,14.87107]
[1779290191185,28.98,77659.46,0.3,0.11182,8e-05,14.87107]
[1779290191563,28.98,77659.46,0.3,0.11182,8e-05,14.87107]
[1779290191788,28.98,77659.46,0.3,0.11182,8e-05,14.87107]
[1779290192250,28.98,77663.95,0.3,0.11217,8e-05,14.90388]
[1779290192474,28.98,77663.95,0.3,0.11217,8e-05,14.90388]
[1779290192561,28.98,77663.95,0.3,0.11217,8e-05,14.90388]
[1779290192661,28.98,77663.95,0.3,0.11217,8e-05,14.90388]
[1779290192849,28.98,77669.94,0.3,0.11268,8e-05,14.95294]
[1779290193020,28.98,77669.94,0.3,0.11268,8e-05,14.95294]
[1779290193344,28.98,77669.94,0.3,0.11268,8e-05,14.95294]
[1779290193714,28.98,77669.94,0.3,0.11268,8e-05,14.95294]
[1779290193797,28.98,77669.94,0.3,0.11268,8e-05,14.95294]
[1779290193856,28.98,77659.31,0.3,0.11174,8e-05,14.86135]
[1779290194128,28.98,77659.31,0.3,0.11174,8e-05,14.86135]
[1779290194293,28.98,77659.31,0.3,0.11174,8e-05,14.86135]
[1779290194688,28.98,77659.31,0.3,0.11174,8e-05,14.86135]
[1779290194768,28.98,77659.31,0.3,0.11174,8e-05,14.86135]
[1779290195074,28.97,77661.34,0.3,0.11185,8e-05,14.87282]
[1779290195203,28.97,77661.34,0.3,0.11185,8e-05,14.87282]
[1779290195500,28.97,77661.34,0.3,0.11185,8e-05,14.87282]
[1779290195788,28.97,77661.34,0.3,0.11185,8e-05,14.87282]
[1779290195811,28.97,77661.34,0.3,0.11185,8e-05,14.87282]
[1779290195723,28.97,77690.14,0.3,0.11429,9e-05,15.10874]
[1779290195908,28.97,77690.14,0.3,0.11429,9e-05,15.10874]
[1779290196369,28.97,77690.14,0.3,0.11429,9e-05,15.10874]
[1779290196566,28.97,77690.14,0.3,0.11429,9e-05,15.10874]
[1779290196702,28.97,77690.14,0.3,0.11429,9e-05,15.10874]
[1779290196779,28.97,77684.95,0.3,0.11384,9e-05,15.06566]
[1779290196840,28.97,77684.95,0.3,0.11384,9e-05,15.06566]
[1779290197095,28.97,77684.95,0.3,0.11384,9e-05,15.06566]
[1779290197175,28.97,77684.95,0.3,0.11384,9e-05,15.06566]
[1779290197732,28.97,77669.9,0.3,0.11256,8e-05,14.94141]
[1779290198302,28.97,77669.9,0.3,0.11256,8e-05,14.94141]
[1779290198390,28.97,77669.9,0.3,0.11256,8e-05,14.94141]
[1779290198740,28.97,77669.9,0.3,0.11256,8e-05,14.94141]
[1779290198892,28.97,77669.9,0.3,0.11256,8e-05,14.94141]
[1779290198784,28.97,77656.51,0.3,0.11142,8e-05,14.83113]
[1779290199560,28.97,77656.51,0.3,0.11142,8e-05,14.83113]
[1779290199641,28.97,77656.51,0.3,0.11142,8e-05,14.83113]
[1779290199742,28.97,77656.51,0.3,0.11142,8e-05,14.83113]
[1779290199905,28.97,77656.41,0.3,0.11141,8e-05,14.82949]
[1779290200021,28.97,77656.41,0.3,0.11141,8e-05,14.82949]
[1779290200156,28.97,77656.41,0.3,0.11141,8e-05,14.82949]
[1779290200746,28.97,77656.41,0.3,0.11141,8e-05,14.82949]
[1779290200943,28.97,77654.33,0.3,0.11123,8e-05,14.81216]
[1779290201205,28.97,77654.33,0.3,0.11123,8e-05,14.81216]
[1779290201281,28.97,77654.33,0.3,0.11123,8e-05,14.81216]
[1779290201514,28.97,77654.33,0.3,0.11123,8e-05,14.81216]
[1779290201788,28.97,77654.33,0.3,0.11123,8e-05,14.81216]
[1779290202104,28.97,77648.1,0.3,0.11071,8e-05,14.76127]
[1779290202171,28.97,77648.1,0.3,0.11071,8e-05,14.76127]
[1779290202841,28.97,77648.1,0.3,0.11071,8e-05,14.76127]
[1779290202681,28.97,77624.69,0.3,0.10876,8e-05,14.57026]
[1779290202859,28.97,77624.69,0.3,0.10876,8e-05,14.57026]
[1779290203255,28.97,77624.69,0.3,0.10876,8e-05,14.57026]
[1779290204607,28.97,77628.98,0.3,0.10911,8e-05,14.60456]
[1779290205838,28.97,77628.26,0.3,0.10905,8e-05,14.59874]
[1779290206342,28.97,77618.63,0.3,0.10826,8e-05,14.52048]
[1779290206578,28.97,77618.63,0.3,0.10826,8e-05,14.52048]
[1779290206711,28.97,77620.33,0.3,0.1084,8e-05,14.53429]
[1779290207435,28.97,77620.33,0.3,0.1084,8e-05,14.53429]
[1779290207777,28.97,77620.33,0.3,0.1084,8e-05,14.53429]
[1779290208225,28.97,77630.55,0.3,0.10924,8e-05,14.61754]
[1779290208887,28.97,77630.55,0.3,0.10924,8e-05,14.61754]
[1779290210340,28.97,77635.22,0.3,0.10963,8e-05,14.6557]
[1779290211128,28.97,77646.67,0.3,0.11058,8e-05,14.74905]
[1779290211487,28.97,77646.67,0.3,0.11058,8e-05,14.74905]
[1779290211651,28.97,77646.67,0.3,0.11058,8e-05,14.74905]
[1779290211732,28.97,77646.67,0.3,0.11058,8e-05,14.74905]
[1779290212069,28.97,77644.4,0.3,0.1104,8e-05,14.73051]
[1779290212907,28.97,77644.4,0.3,0.1104,8e-05,14.73051]
[1779290213060,28.97,77636.29,0.3,0.10972,8e-05,14.66423]
[1779290213129,28.97,77636.29,0.3,0.10972,8e-05,14.66423]
[1779290213214,28.97,77636.29,0.3,0.10972,8e-05,14.66423]
[1779290213596,28.97,77636.29,0.3,0.10972,8e-05,14.66423]
[1779290214021,28.97,77636.29,0.3,0.10972,8e-05,14.66423]
[1779290214076,28.97,77636.29,0.3,0.10972,8e-05,14.66423]
[1779290214109,28.97,77630.98,0.3,0.10928,8e-05,14.62087]
[1779290214401,28.97,77630.98,0.3,0.10928,8e-05,14.62087]
[1779290214628,28.97,77630.98,0.3,0.10928,8e-05,14.62087]
[1779290214818,28.97,77612.38,0.3,0.10775,8e-05,14.46978]
[1779290216287,28.97,77617.63,0.3,0.10818,8e-05,14.51233]
[1779290216312,28.97,77617.63,0.3,0.10818,8e-05,14.51233]
[1779290216424,28.97,77617.63,0.3,0.10818,8e-05,14.51233]
[1779290216973,28.97,77617.63,0.3,0.10818,8e-05,14.51233]
[1779290216852,28.97,77639.0,0.3,0.10994,8e-05,14.686]
[1779290217783,28.97,77639.0,0.3,0.10994,8e-05,14.686]
[1779290217828,28.97,77639.0,0.3,0.10994,8e-05,14.686]
[1779290217885,28.97,77639.0,0.3,0.10994,8e-05,14.686]
[1779290217866,28.97,77672.68,0.3,0.11276,8e-05,14.96137]
[1779290218138,28.97,77672.68,0.3,0.11276,8e-05,14.96137]
[1779290218253,28.97,77672.68,0.3,0.11276,8e-05,14.96137]
[1779290218849,28.97,77672.68,0.3,0.11276,8e-05,14.96137]
[1779290219113,28.97,77668.39,0.3,0.1124,8e-05,14.92638]
[1779290219768,28.97,77668.39,0.3,0.1124,8e-05,14.92638]
[1779290219900,28.97,77668.39,0.3,0.1124,8e-05,14.92638]
[1779290220075,28.97,77677.19,0.3,0.11315,8e-05,14.99855]
[1779290220163,28.97,77677.19,0.3,0.11315,8e-05,14.99855]
[1779290220266,28.97,77677.19,0.3,0.11315,8e-05,14.99855]
[1779290220789,28.97,77677.19,0.3,0.11315,8e-05,14.99855]
[1779290220845,28.97,77677.19,0.3,0.11315,8e-05,14.99855]
[1779290220901,28.97,77688.53,0.3,0.11411,9e-05,15.09126]
[1779290221750,28.97,77688.53,0.3,0.11411,9e-05,15.09126]
[1779290221912,28.96,77704.18,0.3,0.11544,9e-05,15.21958]
[1779290223927,28.96,77721.01,0.3,0.11688,9e-05,15.35727]
[1779290225055,28.96,77721.01,0.3,0.11687,9e-05,15.35668]
[1779290225803,28.96,77721.01,0.3,0.11687,9e-05,15.35668]
[1779290226301,28.96,77713.34,0.3,0.1162,9e-05,15.29288]
[1779290227101,28.96,77710.49,0.3,0.11596,9e-05,15.26934]
[1779290227107,28.96,77710.49,0.3,0.11596,9e-05,15.26934]
[1779290227552,28.96,77710.49,0.3,0.11596,9e-05,15.26934]
[1779290227721,28.96,77710.49,0.3,0.11596,9e-05,15.26934]
[1779290228073,28.96,77712.56,0.3,0.11612,9e-05,15.28538]
[1779290228909,28.96,77712.56,0.3,0.11612,9e-05,15.28538]
[1779290228677,28.96,77686.53,0.3,0.11389,9e-05,15.07088]
[1779290229174,28.96,77686.53,0.3,0.11389,9e-05,15.07088]
[1779290229753,28.96,77686.53,0.3,0.11389,9e-05,15.07088]
[1779290229790,28.96,77662.69,0.3,0.11187,8e-05,14.8749]
[1779290230320,28.96,77662.69,0.3,0.11187,8e-05,14.8749]
[1779290230620,28.96,77662.69,0.3,0.11187,8e-05,14.8749]
[1779290230953,28.96,77650.15,0.3,0.11082,8e-05,14.77206]
[1779290231064,28.96,77650.15,0.3,0.11082,8e-05,14.77206]
[1779290231282,28.96,77650.15,0.3,0.11082,8e-05,14.77206]
[1779290231741,28.96,77650.15,0.3,0.11082,8e-05,14.77206]
[1779290231875,28.96,77650.15,0.3,0.11082,8e-05,14.77206]
[1779290232059,28.96,77646.84,0.3,0.11054,8e-05,14.74477]
[1779290232833,28.96,77646.84,0.3,0.11054,8e-05,14.74477]
[1779290233050,28.96,77644.06,0.3,0.11031,8e-05,14.722]
[1779290233172,28.96,77644.06,0.3,0.11031,8e-05,14.722]
[1779290233239,28.96,77644.06,0.3,0.11031,8e-05,14.722]
[1779290233742,28.96,77644.06,0.3,0.11031,8e-05,14.722]
[1779290234409,28.96,77645.52,0.3,0.11043,8e-05,14.73382]
[1779290234749,28.96,77645.52,0.3,0.11043,8e-05,14.73382]
[1779290234805,28.96,77645.52,0.3,0.11043,8e-05,14.73382]
[1779290235063,28.96,77646.4,0.3,0.1105,8e-05,14.74091]
[1779290235197,28.96,77646.4,0.3,0.1105,8e-05,14.74091]
[1779290235403,28.96,77646.4,0.3,0.1105,8e-05,14.74091]
[1779290235536,28.96,77646.4,0.3,0.1105,8e-05,14.74091]
[1779290235645,28.96,77646.4,0.3,0.1105,8e-05,14.74091]
[1779290236204,28.96,77650.72,0.3,0.11086,8e-05,14.77619]
[1779290236428,28.96,77650.72,0.3,0.11086,8e-05,14.77619]
[1779290236685,28.96,77650.72,0.3,0.11086,8e-05,14.77619]
[1779290236783,28.96,77650.72,0.3,0.11086,8e-05,14.77619]
[1779290237209,28.96,77654.82,0.3,0.1112,8e-05,14.80934]
[1779290237522,28.96,77654.82,0.3,0.1112,8e-05,14.80934]
[1779290237815,28.96,77654.82,0.3,0.1112,8e-05,14.80934]
[1779290237956,28.96,77656.06,0.3,0.1113,8e-05,14.81926]
[1779290238217,28.96,77656.06,0.3,0.1113,8e-05,14.81926]
[1779290238426,28.96,77656.06,0.3,0.1113,8e-05,14.81926]
[1779290238842,28.96,77656.06,0.3,0.1113,8e-05,14.81926]
[1779290238994,28.96,77651.33,0.3,0.1109,8e-05,14.78043]
[1779290239108,28.96,77651.33,0.3,0.1109,8e-05,14.78043]
[1779290239220,28.96,77651.33,0.3,0.1109,8e-05,14.78043]
[1779290239467,28.96,77651.33,0.3,0.1109,8e-05,14.78043]
[1779290239642,28.96,77651.33,0.3,0.1109,8e-05,14.78043]
[1779290239762,28.96,77651.33,0.3,0.1109,8e-05,14.78043]
[1779290240229,28.96,77639.9,0.3,0.10995,8e-05,14.68715]
[1779290240452,28.96,77639.9,0.3,0.10995,8e-05,14.68715]
[1779290240618,28.96,77639.9,0.3,0.10995,8e-05,14.68715]
[1779290240693,28.96,77639.9,0.3,0.10995,8e-05,14.68715]
[1779290241233,28.96,77646.34,0.3,0.11049,8e-05,14.73965]
[1779290241484,28.96,77646.34,0.3,0.11049,8e-05,14.73965]
[1779290241701,28.96,77646.34,0.3,0.11049,8e-05,14.73965]
[1779290241780,28.96,77646.34,0.3,0.11049,8e-05,14.73965]
[1779290242260,28.96,77652.22,0.3,0.11097,8e-05,14.78736]
[1779290242483,28.96,77652.22,0.3,0.11097,8e-05,14.78736]
[1779290242796,28.96,77652.22,0.3,0.11097,8e-05,14.78736]
[1779290242896,28.96,77652.22,0.3,0.11097,8e-05,14.78736]
[1779290243252,28.96,77642.86,0.3,0.11019,8e-05,14.71087]
[1779290243483,28.96,77642.86,0.3,0.11019,8e-05,14.71087]
[1779290243862,28.96,77642.86,0.3,0.11019,8e-05,14.71087]
[1779290244140,28.96,77640.05,0.3,0.10996,8e-05,14.68792]
[1779290244250,28.96,77640.05,0.3,0.10996,8e-05,14.68792]
[1779290244517,28.96,77640.05,0.3,0.10996,8e-05,14.68792]
[1779290244731,28.96,77640.05,0.3,0.10996,8e-05,14.68792]
[1779290244945,28.96,77640.05,0.3,0.10996,8e-05,14.68792]
[1779290245266,28.96,77635.74,0.3,0.1096,8e-05,14.6528]
[1779290245514,28.96,77635.74,0.3,0.1096,8e-05,14.6528]
[1779290245698,28.96,77635.74,0.3,0.1096,8e-05,14.6528]
[1779290245954,28.96,77635.74,0.3,0.1096,8e-05,14.6528]
[1779290246262,28.96,77642.4,0.3,0.11015,8e-05,14.70703]
[1779290246478,28.96,77642.4,0.3,0.11015,8e-05,14.70703]
[1779290247053,28.96,77633.22,0.3,0.10939,8e-05,14.63222]
[1779290249264,28.96,77625.35,0.3,0.10874,8e-05,14.56834]
[1779290249345,28.96,77623.93,0.3,0.10863,8e-05,14.55693]
[1779290249966,28.96,77623.93,0.3,0.10863,8e-05,14.55693]
[1779290249969,28.96,77623.93,0.3,0.10863,8e-05,14.55693]
[1779290251033,28.96,77625.0,0.3,0.10872,8e-05,14.5656]
[1779290251038,28.96,77625.0,0.3,0.10872,8e-05,14.5656]
[1779290253476,28.96,77611.73,0.3,0.1076,8e-05,14.45354]
[1779290254063,28.96,77606.3,0.3,0.10715,8e-05,14.40908]
[1779290256626,28.96,77615.42,0.3,0.10789,8e-05,14.48258]
[1779290258238,28.96,77619.98,0.3,0.10826,8e-05,14.51932]
[1779290259794,28.95,77622.7,0.3,0.10848,8e-05,14.54123]
[1779290260460,28.95,77636.08,0.3,0.10958,8e-05,14.64967]
[1779290261164,28.95,77636.08,0.3,0.10958,8e-05,14.64967]
[1779290266149,28.95,77644.24,0.3,0.11023,8e-05,14.71346]
[1779290266935,28.95,77644.24,0.3,0.11023,8e-05,14.71346]
[1779290267401,28.95,77646.12,0.3,0.11038,8e-05,14.72831]
[1779290269296,28.95,77640.64,0.3,0.10992,8e-05,14.68273]
[1779290274089,28.95,77619.65,0.3,0.10817,8e-05,14.51068]
[1779290274208,28.95,77619.65,0.3,0.10817,8e-05,14.51068]
[1779290278565,28.95,77605.6,0.3,0.10702,8e-05,14.39623]
[1779290279885,28.95,77598.46,0.3,0.10644,8e-05,14.33852]
[1779290279899,28.95,77598.46,0.3,0.10644,8e-05,14.33852]
[1779290280739,28.95,77594.78,0.3,0.10614,8e-05,14.30889]
[1779290280838,28.95,77573.17,0.3,0.1044,8e-05,14.13465]
[1779290281094,28.95,77573.17,0.3,0.1044,8e-05,14.13465]
[1779290281982,28.95,77573.17,0.3,0.1044,8e-05,14.13465]
[1779290281375,28.95,77555.19,0.3,0.10297,8e-05,13.99067]
[1779290282385,28.95,77533.95,0.3,0.1013,8e-05,13.82145]
[1779290283939,28.95,77533.95,0.3,0.1013,8e-05,13.82145]
[1779290284520,28.95,77525.52,0.3,0.10064,8e-05,13.75513]
[1779290285007,28.95,77518.02,0.3,0.10008,8e-05,13.69725]
[1779290285154,28.95,77518.02,0.3,0.10008,8e-05,13.69725]
[1779290285185,28.95,77518.02,0.3,0.10008,8e-05,13.69725]
[1779290285537,28.95,77518.02,0.3,0.10008,8e-05,13.69725]
[1779290285581,28.95,77512.35,0.3,0.09964,8e-05,13.65222]
[1779290286725,28.95,77512.35,0.3,0.09964,8e-05,13.65222]
[1779290286856,28.95,77512.35,0.3,0.09964,8e-05,13.65222]
[1779290286924,28.95,77512.35,0.3,0.09964,8e-05,13.65222]
[1779290287007,28.95,77528.21,0.3,0.10088,8e-05,13.77901]
[1779290287080,28.95,77528.21,0.3,0.10088,8e-05,13.77901]
[1779290287293,28.95,77528.21,0.3,0.10088,8e-05,13.77901]
[1779290287446,28.95,77528.21,0.3,0.10088,8e-05,13.77901]
[1779290287532,28.95,77528.21,0.3,0.10088,8e-05,13.77901]
[1779290287938,28.95,77528.21,0.3,0.10088,8e-05,13.77901]
[1779290287989,28.95,77533.31,0.3,0.10128,8e-05,13.81983]
[1779290288096,28.95,77533.31,0.3,0.10128,8e-05,13.81983]
[1779290288356,28.95,77533.31,0.3,0.10128,8e-05,13.81983]
[1779290288526,28.95,77533.31,0.3,0.10128,8e-05,13.81983]
[1779290288672,28.95,77533.31,0.3,0.10128,8e-05,13.81983]
[1779290289098,28.95,77535.57,0.3,0.10146,8e-05,13.83786]
[1779290289476,28.95,77535.57,0.3,0.10146,8e-05,13.83786]
[1779290289648,28.95,77535.57,0.3,0.10146,8e-05,13.83786]
[1779290289720,28.95,77535.57,0.3,0.10146,8e-05,13.83786]
[1779290290099,28.95,77532.47,0.3,0.10122,8e-05,13.81347]
[1779290290344,28.95,77532.47,0.3,0.10122,8e-05,13.81347]
[1779290290600,28.95,77532.47,0.3,0.10122,8e-05,13.81347]
[1779290290623,28.95,77532.47,0.3,0.10122,8e-05,13.81347]
[1779290290767,28.95,77532.47,0.3,0.10122,8e-05,13.81347]
[1779290291103,28.95,77538.13,0.3,0.10167,8e-05,13.8593]
[1779290291299,28.95,77538.13,0.3,0.10167,8e-05,13.8593]
[1779290291491,28.95,77538.13,0.3,0.10167,8e-05,13.8593]
[1779290291590,28.95,77538.13,0.3,0.10167,8e-05,13.8593]
[1779290292008,28.96,77538.06,0.3,0.10167,8e-05,13.8595]
[1779290292568,28.96,77538.06,0.3,0.10167,8e-05,13.8595]
[1779290292745,28.96,77538.06,0.3,0.10167,8e-05,13.8595]
[1779290292829,28.96,77535.09,0.3,0.10144,8e-05,13.8358]
[1779290293113,28.96,77535.09,0.3,0.10144,8e-05,13.8358]
[1779290293545,28.96,77535.09,0.3,0.10144,8e-05,13.8358]
[1779290293772,28.96,77535.09,0.3,0.10144,8e-05,13.8358]
[1779290293984,28.96,77535.09,0.3,0.10144,8e-05,13.8358]
[1779290293874,28.96,77516.27,0.3,0.09998,8e-05,13.68686]
[1779290294171,28.96,77516.27,0.3,0.09998,8e-05,13.68686]
[1779290294356,28.96,77516.27,0.3,0.09998,8e-05,13.68686]
[1779290294454,28.96,77516.27,0.3,0.09998,8e-05,13.68686]
[1779290294788,28.96,77516.27,0.3,0.09998,8e-05,13.68686]
[1779290294791,28.96,77516.27,0.3,0.09998,8e-05,13.68686]
[1779290294850,28.96,77502.2,0.3,0.09889,8e-05,13.57528]
[1779290295838,28.96,77502.2,0.3,0.09889,8e-05,13.57528]
[1779290295920,28.96,77502.2,0.3,0.09889,8e-05,13.57528]
[1779290296433,28.96,77498.71,0.3,0.09863,8e-05,13.54871]
[1779290296629,28.96,77498.71,0.3,0.09863,8e-05,13.54871]
[1779290297110,28.96,77498.16,0.3,0.09859,8e-05,13.54436]
[1779290297178,28.96,77498.16,0.3,0.09859,8e-05,13.54436]
[1779290297462,28.96,77498.16,0.3,0.09859,8e-05,13.54436]
[1779290297606,28.96,77498.16,0.3,0.09859,8e-05,13.54436]
[1779290297996,28.96,77498.16,0.3,0.09859,8e-05,13.54436]
[1779290298051,28.96,77498.26,0.3,0.0986,8e-05,13.54549]
[1779290298163,28.96,77498.26,0.3,0.0986,8e-05,13.54549]
[1779290298377,28.96,77498.26,0.3,0.0986,8e-05,13.54549]
[1779290298492,28.96,77498.26,0.3,0.0986,8e-05,13.54549]
[1779290298505,28.96,77498.26,0.3,0.0986,8e-05,13.54549]
[1779290298900,28.96,77498.26,0.3,0.0986,8e-05,13.54549]
[1779290299001,28.96,77521.56,0.3,0.10041,8e-05,13.73109]
[1779290299884,28.96,77521.56,0.3,0.10041,8e-05,13.73109]
[1779290299956,28.96,77521.56,0.3,0.10041,8e-05,13.73109]
[1779290300456,28.96,77524.05,0.3,0.10061,8e-05,13.75132]
[1779290300688,28.96,77524.05,0.3,0.10061,8e-05,13.75132]
[1779290300877,28.96,77524.05,0.3,0.10061,8e-05,13.75132]
[1779290300967,28.96,77524.05,0.3,0.10061,8e-05,13.75132]
[1779290301463,28.96,77524.81,0.3,0.10067,8e-05,13.75777]
[1779290301677,28.96,77524.81,0.3,0.10067,8e-05,13.75777]
[1779290302223,28.96,77524.2,0.3,0.10062,8e-05,13.75292]
[1779290302325,28.96,77524.2,0.3,0.10062,8e-05,13.75292]
[1779290302464,28.96,77524.2,0.3,0.10062,8e-05,13.75292]
[1779290302662,28.96,77524.2,0.3,0.10062,8e-05,13.75292]
[1779290302834,28.96,77524.2,0.3,0.10062,8e-05,13.75292]
[1779290302987,28.96,77524.2,0.3,0.10062,8e-05,13.75292]
[1779290303606,28.96,77525.76,0.3,0.10075,8e-05,13.76612]
[1779290303715,28.96,77525.76,0.3,0.10075,8e-05,13.76612]
[1779290303921,28.96,77545.06,0.3,0.10228,8e-05,13.9207]
[1779290304233,28.96,77545.06,0.3,0.10228,8e-05,13.9207]
[1779290304667,28.96,77545.06,0.3,0.10228,8e-05,13.9207]
[1779290304974,28.96,77545.06,0.3,0.10228,8e-05,13.9207]
[1779290305259,28.96,77547.01,0.3,0.10244,8e-05,13.93689]
[1779290305831,28.96,77547.01,0.3,0.10244,8e-05,13.93689]
[1779290306384,28.96,77539.89,0.3,0.10188,8e-05,13.88066]
[1779290306792,28.96,77539.89,0.3,0.10188,8e-05,13.88066]
[1779290309272,28.97,77527.97,0.3,0.10097,8e-05,13.78799]
[1779290313337,28.97,77547.36,0.3,0.10249,8e-05,13.94133]
[1779290318959,28.97,77544.2,0.3,0.10227,8e-05,13.91891]
[1779290323982,28.98,77538.01,0.3,0.10182,8e-05,13.87254]
[1779290325037,28.98,77527.74,0.3,0.10102,8e-05,13.79133]
[1779290333781,28.99,77526.67,0.3,0.10101,8e-05,13.79039]
[1779290339800,28.99,77528.12,0.3,0.10118,8e-05,13.80753]
[1779290340847,28.99,77528.12,0.3,0.10118,8e-05,13.80753]
[1779290342751,29.0,77522.63,0.3,0.10077,8e-05,13.7654]
[1779290343478,29.0,77518.69,0.3,0.10047,8e-05,13.73483]
[1779290343802,29.0,77518.69,0.3,0.10047,8e-05,13.73483]
[1779290344031,29.0,77518.69,0.3,0.10047,8e-05,13.73483]
[1779290343831,29.0,77504.56,0.3,0.09938,8e-05,13.62357]
[1779290344892,29.0,77504.56,0.3,0.09938,8e-05,13.62357]
[1779290344950,29.0,77506.93,0.3,0.09957,8e-05,13.64272]
[1779290345856,29.0,77521.89,0.3,0.10074,8e-05,13.76246]
[1779290348129,29.0,77528.43,0.3,0.10127,8e-05,13.81625]
[1779290350540,29.0,77529.81,0.3,0.10139,8e-05,13.82871]
[1779290353546,29.01,77536.11,0.3,0.10191,8e-05,13.88157]
[1779290355302,29.01,77536.61,0.3,0.10196,8e-05,13.88679]
[1779290357088,29.01,77534.94,0.3,0.10184,8e-05,13.87409]
[1779290359505,29.01,77550.05,0.3,0.10305,8e-05,13.99646]
[1779290361839,29.01,77555.9,0.3,0.10352,8e-05,14.04414]
[1779290364999,29.01,77573.62,0.3,0.10495,8e-05,14.18755]
[1779290369205,29.02,77573.93,0.3,0.10498,8e-05,14.19085]
[1779290372583,29.02,77570.53,0.3,0.10469,8e-05,14.16049]
[1779290375288,29.02,77552.24,0.3,0.10324,8e-05,14.01477]
[1779290378272,29.02,77561.94,0.3,0.10403,8e-05,14.09358]
[1779290384133,29.02,77557.36,0.3,0.10368,8e-05,14.05865]
[1779290387669,29.02,77540.56,0.3,0.10236,8e-05,13.92546]
[1779290389910,29.02,77537.99,0.3,0.10216,8e-05,13.90548]
[1779290390048,29.02,77537.99,0.3,0.10216,8e-05,13.90548]
[1779290395210,29.03,77541.7,0.3,0.10249,8e-05,13.93908]
[1779290399913,29.03,77541.39,0.3,0.10249,8e-05,13.93811]
[1779290401919,29.03,77548.15,0.3,0.10303,8e-05,13.99354]
[1779290405829,29.03,77570.43,0.3,0.10482,8e-05,14.17323]
[1779290408080,29.03,77569.88,0.3,0.10478,8e-05,14.16898]
[1779290408896,29.03,77572.04,0.3,0.10496,8e-05,14.18665]
[1779290411929,29.03,77573.31,0.3,0.10506,8e-05,14.19732]
[1779290412129,29.03,77573.31,0.3,0.10506,8e-05,14.19732]
[1779290417181,29.03,77574.25,0.3,0.10514,8e-05,14.20548]
[1779290417537,29.04,77573.41,0.3,0.10508,8e-05,14.19888]
[1779290417746,29.04,77573.41,0.3,0.10508,8e-05,14.19888]
[1779290423417,29.04,77582.96,0.3,0.10585,8e-05,14.2762]
[1779290424392,29.04,77582.96,0.3,0.10585,8e-05,14.2762]
[1779290424417,29.04,77582.96,0.3,0.10585,8e-05,14.2762]
[1779290429598,29.04,77590.48,0.3,0.10646,8e-05,14.33656]
[1779290430823,29.04,77592.33,0.3,0.10661,8e-05,14.35143]
[1779290430875,29.04,77592.33,0.3,0.10661,8e-05,14.35143]
[1779290430924,29.04,77599.71,0.3,0.10721,8e-05,14.41094]
[1779290431699,29.04,77599.71,0.3,0.10721,8e-05,14.41094]
[1779290433003,29.04,77603.84,0.3,0.10752,8e-05,14.44074]
[1779290433096,29.04,77603.84,0.3,0.10752,8e-05,14.44074]
[1779290433097,29.04,77603.84,0.3,0.10752,8e-05,14.44074]
[1779290434030,29.03,77603.7,0.3,0.10751,8e-05,14.4394]
[1779290434753,29.03,77609.52,0.3,0.10798,8e-05,14.48647]
[1779290437097,29.04,77587.09,0.3,0.10616,8e-05,14.30552]
[1779290437100,29.04,77587.09,0.3,0.10616,8e-05,14.30552]
[1779290439501,29.04,77589.3,0.3,0.10634,8e-05,14.32363]
[1779290440058,29.04,77589.3,0.3,0.10634,8e-05,14.32363]
[1779290440145,29.04,77607.55,0.3,0.10786,8e-05,14.47401]
[1779290440665,29.04,77607.55,0.3,0.10786,8e-05,14.47401]
[1779290441044,29.04,77607.55,0.3,0.10786,8e-05,14.47401]
[1779290441065,29.04,77607.55,0.3,0.10786,8e-05,14.47401]
[1779290443649,29.04,77611.33,0.3,0.10817,8e-05,14.50479]
[1779290449605,29.04,77616.36,0.3,0.10859,8e-05,14.54634]
[1779290450413,29.04,77616.36,0.3,0.10859,8e-05,14.54634]
[1779290450689,29.04,77616.36,0.3,0.10859,8e-05,14.54634]
[1779290453039,29.04,77635.02,0.3,0.11013,8e-05,14.69801]
[1779290457249,29.04,77639.46,0.3,0.1105,8e-05,14.73383]
[1779290457461,29.04,77637.94,0.3,0.11037,8e-05,14.72146]
[1779290458609,29.04,77633.08,0.3,0.10997,8e-05,14.68188]
[1779290458843,29.04,77633.08,0.3,0.10997,8e-05,14.68188]
[1779290463377,29.04,77641.02,0.3,0.11062,8e-05,14.74619]
[1779290465229,29.04,77645.27,0.3,0.11098,8e-05,14.78089]
[1779290465435,29.04,77647.61,0.3,0.11117,8e-05,14.8]
[1779290465986,29.04,77647.61,0.3,0.11117,8e-05,14.8]
[1779290466445,29.04,77649.05,0.3,0.11129,8e-05,14.81174]
[1779290466987,29.04,77649.05,0.3,0.11129,8e-05,14.81174]
[1779290467316,29.04,77649.85,0.3,0.11136,8e-05,14.81821]
[1779290467895,29.04,77649.85,0.3,0.11136,8e-05,14.81821]
[1779290467985,29.04,77649.85,0.3,0.11136,8e-05,14.81821]
[1779290468172,29.04,77649.85,0.3,0.11136,8e-05,14.81821]
[1779290468204,29.04,77657.72,0.3,0.11202,8e-05,14.88231]
[1779290468490,29.04,77657.72,0.3,0.11202,8e-05,14.88231]
[1779290468595,29.04,77657.72,0.3,0.11202,8e-05,14.88231]
[1779290468743,29.04,77657.72,0.3,0.11202,8e-05,14.88231]
[1779290468843,29.04,77657.72,0.3,0.11202,8e-05,14.88231]
[1779290468926,29.04,77657.72,0.3,0.11202,8e-05,14.88231]
[1779290469142,29.04,77657.72,0.3,0.11202,8e-05,14.88231]
[1779290469922,29.04,77668.47,0.3,0.11292,8e-05,14.97013]
[1779290471720,29.04,77656.28,0.3,0.1119,8e-05,14.8705]
[1779290472240,29.04,77656.28,0.3,0.1119,8e-05,14.8705]
[1779290474089,29.04,77665.07,0.3,0.11264,8e-05,14.94236]
[1779290475497,29.04,77663.55,0.3,0.11251,8e-05,14.92989]
[1779290479414,29.04,77662.43,0.3,0.11241,8e-05,14.92075]
[1779290482028,29.04,77673.17,0.3,0.11332,8e-05,15.0085]
[1779290487920,29.04,77682.92,0.3,0.11415,9e-05,15.08864]
[1779290488286,29.04,77682.92,0.3,0.11415,9e-05,15.08864]
[1779290489272,29.04,77667.3,0.3,0.11282,8e-05,14.96043]
[1779290490941,29.04,77651.65,0.3,0.11151,8e-05,14.83251]
[1779290491603,29.04,77651.65,0.3,0.11151,8e-05,14.83251]
[1779290492960,29.04,77647.17,0.3,0.11111,8e-05,14.79259]
[1779290493191,29.04,77647.17,0.3,0.11111,8e-05,14.79259]
[1779290494932,29.04,77644.22,0.3,0.11087,8e-05,14.76897]
[1779290495587,29.04,77648.2,0.3,0.1112,8e-05,14.80141]
[1779290497526,29.04,77662.81,0.3,0.11243,8e-05,14.92109]
[1779290497825,29.04,77662.81,0.3,0.11243,8e-05,14.92109]
[1779290498531,29.04,77668.38,0.3,0.1129,8e-05,14.96675]
[1779290505057,29.04,77670.39,0.3,0.11307,8e-05,14.98322]
[1779290507130,29.04,77672.51,0.3,0.11325,8e-05,15.00047]
[1779290507414,29.04,77669.04,0.3,0.11296,8e-05,14.97187]
[1779290509999,29.04,77655.11,0.3,0.11178,8e-05,14.85795]
[1779290510260,29.04,77655.11,0.3,0.11178,8e-05,14.85795]
[1779290515598,29.04,77657.28,0.3,0.11197,8e-05,14.8762]
[1779290521169,29.04,77656.82,0.3,0.11194,8e-05,14.87292]
[1779290522553,29.04,77657.77,0.3,0.11202,8e-05,14.88077]
[1779290523922,29.04,77667.08,0.3,0.1128,8e-05,14.95698]
[1779290529344,29.04,77670.45,0.3,0.11309,8e-05,14.98451]
[1779290535182,29.04,77677.07,0.3,0.11365,8e-05,15.03926]
[1779290538608,29.04,77686.5,0.3,0.11446,9e-05,15.1167]
[1779290539295,29.04,77686.16,0.3,0.11443,9e-05,15.11387]
[1779290542390,29.04,77675.62,0.3,0.11353,8e-05,15.02733]
[1779290542422,29.04,77675.62,0.3,0.11353,8e-05,15.02733]
[1779290543140,29.04,77675.62,0.3,0.11353,8e-05,15.02733]
[1779290543328,29.04,77665.61,0.3,0.11268,8e-05,14.94524]
[1779290548155,29.04,77667.18,0.3,0.11281,8e-05,14.95797]
[1779290551189,29.04,77664.06,0.3,0.11255,8e-05,14.93236]
[1779290554197,29.04,77663.6,0.3,0.11249,8e-05,14.92495]
[1779290558938,29.04,77662.03,0.3,0.11235,8e-05,14.91211]
[1779290564611,29.04,77657.54,0.3,0.11199,8e-05,14.87625]
[1779290565706,29.04,77655.23,0.3,0.11179,8e-05,14.85755]
[1779290571662,29.04,77657.09,0.3,0.11196,8e-05,14.8734]
[1779290575513,29.04,77656.12,0.3,0.11188,8e-05,14.86571]
[1779290577205,29.04,77651.97,0.3,0.11153,8e-05,14.83205]
[1779290577836,29.04,77648.74,0.3,0.11126,8e-05,14.80588]
[1779290579316,29.04,77642.2,0.3,0.11072,8e-05,14.75259]
[1779290581295,29.05,77663.07,0.3,0.11247,8e-05,14.92331]
[1779290582366,29.05,77659.75,0.3,0.11219,8e-05,14.89613]
[1779290585105,29.05,77643.75,0.3,0.11085,8e-05,14.76592]
[1779290585317,29.05,77643.75,0.3,0.11085,8e-05,14.76592]
[1779290585580,29.05,77642.18,0.3,0.11073,8e-05,14.75335]
[1779290587351,29.05,77640.37,0.3,0.11058,8e-05,14.73887]
[1779290587461,29.05,77643.72,0.3,0.11086,8e-05,14.76643]
[1779290592676,29.05,77642.97,0.3,0.11081,8e-05,14.76194]
[1779290596909,29.05,77631.57,0.3,0.10987,8e-05,14.66988]
[1779290597393,29.05,77631.57,0.3,0.10987,8e-05,14.66988]
[1779290598396,29.05,77673.94,0.3,0.11343,8e-05,15.01611]
[1779290598865,29.05,77673.94,0.3,0.11343,8e-05,15.01611]
[1779290599209,29.05,77673.94,0.3,0.11343,8e-05,15.01611]
[1779290604233,29.05,77672.7,0.3,0.11332,8e-05,15.00604]
[1779290607782,29.05,77656.31,0.3,0.11194,8e-05,14.87192]
[1779290608531,29.05,77656.31,0.3,0.11194,8e-05,14.87192]
[1779290613824,29.05,77651.51,0.3,0.11153,8e-05,14.83023]
[1779290617180,29.05,77652.67,0.3,0.11163,8e-05,14.83999]
[1779290617784,29.05,77650.39,0.3,0.11144,8e-05,14.82171]
[1779290623114,29.05,77640.25,0.3,0.11061,8e-05,14.74013]
[1779290627133,29.06,77636.25,0.3,0.11028,8e-05,14.70869]
[1779290627982,29.06,77636.41,0.3,0.1103,8e-05,14.71029]
[1779290628398,29.06,77636.41,0.3,0.1103,8e-05,14.71029]
[1779290629603,29.06,77630.12,0.3,0.10979,8e-05,14.65978]
[1779290629736,29.06,77630.12,0.3,0.10979,8e-05,14.65978]
[1779290629765,29.06,77630.12,0.3,0.10979,8e-05,14.65978]
[1779290630106,29.06,77630.12,0.3,0.10979,8e-05,14.65978]
[1779290630140,29.06,77630.12,0.3,0.10979,8e-05,14.65978]
[1779290630168,29.06,77630.12,0.3,0.10979,8e-05,14.65978]
[1779290630625,29.06,77629.3,0.3,0.10972,8e-05,14.65349]
[1779290630723,29.06,77629.3,0.3,0.10972,8e-05,14.65349]
[1779290631915,29.06,77616.57,0.3,0.10868,8e-05,14.5506]
[1779290632045,29.06,77616.57,0.3,0.10868,8e-05,14.5506]
[1779290632670,29.06,77609.05,0.3,0.10806,8e-05,14.49024]
[1779290637155,29.06,77606.35,0.3,0.10787,8e-05,14.47065]
[1779290637162,29.06,77600.01,0.3,0.10736,8e-05,14.42003]
[1779290643034,29.07,77603.62,0.3,0.10768,8e-05,14.45194]
[1779290646671,29.07,77605.58,0.3,0.10785,8e-05,14.46904]
[1779290646852,29.07,77605.58,0.3,0.10785,8e-05,14.46904]
[1779290652098,29.07,77608.85,0.3,0.10814,8e-05,14.4977]
[1779290653200,29.07,77608.85,0.3,0.10814,8e-05,14.4977]
[1779290656126,29.07,77590.04,0.3,0.10663,8e-05,14.34739]
[1779290661161,29.07,77583.52,0.3,0.10612,8e-05,14.2975]
[1779290661482,29.07,77583.52,0.3,0.10612,8e-05,14.2975]
[1779290663295,29.08,77583.13,0.3,0.1061,8e-05,14.29489]
[1779290665340,29.08,77586.05,0.3,0.10634,8e-05,14.31909]
[1779290671231,29.08,77594.63,0.3,0.10703,8e-05,14.38657]
[1779290676266,29.08,77590.71,0.3,0.10673,8e-05,14.35611]
[1779290681301,29.08,77590.43,0.3,0.10672,8e-05,14.35533]
[1779290686336,29.08,77588.14,0.3,0.10655,8e-05,14.33822]
[1779290691371,29.09,77585.32,0.3,0.10634,8e-05,14.31712]
[1779290696406,29.09,77588.14,0.3,0.10658,8e-05,14.3415]
[1779290701441,29.09,77581.89,0.3,0.10609,8e-05,14.29288]
[1779290703494,29.09,77583.6,0.3,0.10624,8e-05,14.30705]
[1779290705177,29.09,77574.42,0.3,0.10551,8e-05,14.23413]
[1779290705381,29.09,77574.42,0.3,0.10551,8e-05,14.23413]
[1779290705468,29.09,77568.99,0.3,0.10507,8e-05,14.19065]
[1779290706209,29.09,77568.99,0.3,0.10507,8e-05,14.19065]
[1779290707675,29.09,77557.85,0.3,0.10418,8e-05,14.10182]
[1779290708334,29.09,77557.85,0.3,0.10418,8e-05,14.10182]
[1779290708346,29.09,77557.85,0.3,0.10418,8e-05,14.10182]
[1779290708364,29.09,77557.85,0.3,0.10418,8e-05,14.10182]
[1779290708496,29.09,77543.05,0.3,0.10301,8e-05,13.98386]
[1779290708536,29.09,77543.05,0.3,0.10301,8e-05,13.98386]
[1779290708812,29.09,77543.05,0.3,0.10301,8e-05,13.98386]
[1779290709138,29.09,77543.05,0.3,0.10301,8e-05,13.98386]
[1779290709783,29.09,77539.71,0.3,0.10275,8e-05,13.95766]
[1779290710071,29.09,77539.71,0.3,0.10275,8e-05,13.95766]
[1779290710751,29.09,77543.72,0.3,0.10307,8e-05,13.9901]
[1779290711040,29.09,77543.72,0.3,0.10307,8e-05,13.9901]
[1779290713429,29.1,77533.32,0.3,0.10226,8e-05,13.90814]
[1779290713742,29.1,77530.56,0.3,0.10205,8e-05,13.88673]
[1779290717041,29.1,77538.19,0.3,0.10266,8e-05,13.94863]
[1779290717150,29.1,77538.19,0.3,0.10266,8e-05,13.94863]
[1779290718404,29.1,77541.51,0.3,0.10293,8e-05,13.97558]
[1779290720407,29.1,77554.19,0.3,0.10394,8e-05,14.07764]
[1779290724958,29.1,77553.85,0.3,0.10393,8e-05,14.0764]
[1779290725737,29.1,77554.99,0.3,0.10403,8e-05,14.08581]
[1779290726228,29.1,77554.99,0.3,0.10403,8e-05,14.08581]
[1779290726666,29.1,77554.2,0.3,0.10397,8e-05,14.07979]
[1779290727126,29.1,77554.2,0.3,0.10397,8e-05,14.07979]
[1779290729899,29.1,77552.57,0.3,0.10385,8e-05,14.06777]
[1779290730778,29.1,77537.19,0.3,0.10264,8e-05,13.94574]
[1779290732328,29.1,77537.19,0.3,0.10264,8e-05,13.94574]
[1779290732956,29.1,77535.87,0.3,0.10252,8e-05,13.93226]
[1779290733964,29.11,77527.49,0.3,0.10186,8e-05,13.86612]
[1779290737979,29.11,77524.3,0.3,0.10164,8e-05,13.84327]
[1779290738358,29.11,77524.3,0.3,0.10164,8e-05,13.84327]
[1779290743755,29.11,77529.63,0.3,0.10209,8e-05,13.88894]
[1779290746293,29.11,77530.32,0.3,0.10215,8e-05,13.89555]
[1779290746813,29.12,77533.07,0.3,0.10238,8e-05,13.91852]
[1779290747066,29.12,77533.07,0.3,0.10238,8e-05,13.91852]
[1779290749702,29.12,77538.73,0.3,0.10284,8e-05,13.96454]
[1779290749713,29.12,77538.73,0.3,0.10284,8e-05,13.96454]
[1779290750822,29.12,77531.62,0.3,0.10228,8e-05,13.90844]
[1779290751769,29.12,77520.92,0.3,0.10145,8e-05,13.82401]
[1779290752000,29.12,77520.92,0.3,0.10145,8e-05,13.82401]
[1779290757179,29.12,77513.54,0.3,0.10091,8e-05,13.76909]
[1779290759868,29.13,77513.66,0.3,0.10094,8e-05,13.77221]
[1779290759872,29.13,77514.99,0.3,0.10105,8e-05,13.78345]
[1779290761405,29.13,77514.99,0.3,0.10105,8e-05,13.78345]
[1779290763116,29.13,77525.52,0.3,0.10189,8e-05,13.86867]
[1779290768552,29.13,77522.9,0.3,0.10171,8e-05,13.84994]
[1779290774178,29.13,77527.14,0.3,0.10207,8e-05,13.88633]
[1779290780040,29.14,77525.02,0.3,0.10193,8e-05,13.87266]
[1779290781900,29.14,77524.3,0.3,0.10188,8e-05,13.86738]
[1779290781907,29.14,77524.3,0.3,0.10188,8e-05,13.86738]
[1779290783065,29.14,77520.4,0.3,0.10158,8e-05,13.83688]
[1779290783423,29.14,77520.4,0.3,0.10158,8e-05,13.83688]
[1779290783432,29.14,77520.4,0.3,0.10158,8e-05,13.83688]
[1779290784460,29.14,77495.39,0.3,0.09964,8e-05,13.63946]
[1779290785158,29.14,77495.39,0.3,0.09964,8e-05,13.63946]
[1779290785508,29.14,77495.39,0.3,0.09964,8e-05,13.63946]
[1779290785605,29.14,77483.45,0.3,0.09873,8e-05,13.54622]
[1779290786866,29.14,77475.13,0.3,0.09811,8e-05,13.48184]
[1779290788637,29.14,77461.13,0.3,0.09706,8e-05,13.37413]
[1779290788686,29.14,77461.13,0.3,0.09706,8e-05,13.37413]
[1779290789005,29.14,77461.13,0.3,0.09706,8e-05,13.37413]
[1779290789887,29.15,77460.73,0.3,0.09704,8e-05,13.37211]
[1779290792511,29.15,77462.74,0.3,0.0972,8e-05,13.38663]
[1779290792519,29.15,77462.74,0.3,0.0972,8e-05,13.38663]
[1779290792608,29.15,77462.38,0.3,0.09719,8e-05,13.38599]
[1779290795166,29.15,77476.97,0.3,0.09831,8e-05,13.50151]
[1779290796928,29.15,77477.21,0.3,0.09834,8e-05,13.5039]
[1779290800139,29.16,77482.24,0.3,0.09873,8e-05,13.54482]
[1779290801149,29.16,77477.83,0.3,0.0984,8e-05,13.51061]
[1779290804892,29.16,77459.33,0.3,0.09702,8e-05,13.36803]
[1779290810125,29.16,77455.03,0.3,0.09673,8e-05,13.33804]
[1779290811795,29.17,77455.88,0.3,0.09681,8e-05,13.34626]
[1779290815051,29.17,77457.07,0.3,0.09692,8e-05,13.35776]
[1779290819688,29.17,77451.71,0.3,0.09656,8e-05,13.31977]
[1779290820813,29.18,77452.22,0.3,0.09661,8e-05,13.32533]
[1779290821712,29.18,77456.21,0.3,0.09691,8e-05,13.35648]
[1779290822343,29.18,77456.21,0.3,0.09691,8e-05,13.35648]
[1779290823010,29.18,77455.83,0.3,0.09689,8e-05,13.35428]
[1779290828553,29.18,77458.32,0.3,0.09711,8e-05,13.37727]
[1779290828620,29.18,77458.32,0.3,0.09711,8e-05,13.37727]
[1779290828683,29.18,77458.65,0.3,0.09715,8e-05,13.38123]
[1779290829665,29.18,77458.65,0.3,0.09715,8e-05,13.38123]
[1779290831886,29.18,77450.84,0.3,0.09658,8e-05,13.32162]
[1779290833883,29.19,77444.36,0.3,0.0961,8e-05,13.27258]
[1779290837315,29.19,77445.28,0.3,0.0962,8e-05,13.28225]
[1779290839921,29.19,77461.11,0.3,0.09741,8e-05,13.40827]
[1779290841005,29.19,77461.16,0.3,0.09743,8e-05,13.41002]
[1779290843865,29.2,77478.14,0.3,0.09874,8e-05,13.54484]
[1779290844035,29.2,77478.14,0.3,0.09874,8e-05,13.54484]
[1779290844372,29.2,77478.14,0.3,0.09874,8e-05,13.54484]
[1779290845092,29.2,77476.13,0.3,0.09859,8e-05,13.52907]
[1779290848682,29.2,77475.91,0.3,0.09859,8e-05,13.52933]
[1779290849049,29.2,77475.57,0.3,0.09857,8e-05,13.52717]
[1779290851000,29.2,77473.03,0.3,0.09839,8e-05,13.50834]
[1779290856596,29.2,77483.81,0.3,0.09922,8e-05,13.59238]
[1779290859732,29.21,77476.4,0.3,0.09867,8e-05,13.53565]
[1779290865012,29.21,77471.39,0.3,0.09831,8e-05,13.49944]
[1779290866675,29.21,77470.08,0.3,0.09822,8e-05,13.48978]
[1779290871700,29.22,77467.9,0.3,0.09809,8e-05,13.47644]
[1779290873724,29.22,77468.26,0.3,0.09813,8e-05,13.4799]
[1779290878773,29.22,77469.25,0.3,0.09823,8e-05,13.49084]
[1779290884792,29.23,77468.0,0.3,0.09818,8e-05,13.48555]
[1779290889865,29.23,77478.05,0.3,0.09897,8e-05,13.56663]
[1779290896349,29.23,77476.41,0.3,0.09888,8e-05,13.55702]
[1779290900183,29.24,77479.43,0.3,0.09913,8e-05,13.58277]
[1779290905939,29.24,77483.21,0.3,0.09945,8e-05,13.61538]
[1779290910976,29.24,77479.0,0.3,0.09915,8e-05,13.58446]
[1779290916012,29.25,77481.93,0.3,0.09937,8e-05,13.60626]
[1779290920974,29.25,77485.51,0.3,0.09966,8e-05,13.63597]
[1779290921460,29.25,77485.51,0.3,0.09966,8e-05,13.63597]
[1779290921738,29.25,77501.3,0.3,0.10089,8e-05,13.76083]
[1779290927091,29.25,77506.64,0.3,0.10132,8e-05,13.80463]
[1779290927766,29.25,77506.64,0.3,0.10132,8e-05,13.80463]
[1779290932773,29.25,77499.21,0.3,0.10075,8e-05,13.74702]
[1779290932845,29.25,77499.21,0.3,0.10075,8e-05,13.74702]
[1779290933304,29.25,77538.38,0.3,0.10382,8e-05,14.05734]
[1779290933778,29.25,77538.38,0.3,0.10382,8e-05,14.05734]
[1779290938924,29.25,77540.71,0.3,0.10401,8e-05,14.0762]
[1779290942730,29.25,77547.04,0.3,0.10451,8e-05,14.12677]
[1779290948096,29.25,77545.98,0.3,0.10443,8e-05,14.11814]
[1779290948138,29.25,77545.98,0.3,0.10443,8e-05,14.11814]
[1779290948897,29.25,77541.74,0.3,0.10409,8e-05,14.08436]
[1779290949246,29.25,77526.71,0.3,0.1029,8e-05,13.96505]
[1779290954281,29.25,77529.47,0.3,0.10313,8e-05,13.98784]
[1779290957302,29.25,77510.03,0.3,0.10161,8e-05,13.83452]
[1779290962798,29.26,77510.63,0.3,0.10168,8e-05,13.84108]
[1779290968543,29.26,77514.5,0.3,0.10199,8e-05,13.87221]
[1779290972410,29.26,77494.37,0.3,0.1004,8e-05,13.71009]
[1779290972817,29.26,77494.37,0.3,0.1004,8e-05,13.71009]
[1779290977946,29.26,77494.54,0.3,0.10043,8e-05,13.71265]
[1779290981693,29.26,77492.59,0.3,0.10029,8e-05,13.69801]
[1779290986963,29.26,77485.83,0.3,0.09978,8e-05,13.64668]
[1779290992562,29.26,77492.95,0.3,0.10035,8e-05,13.70439]
[1779290997597,29.27,77489.93,0.3,0.10013,8e-05,13.68192]
[1779290997927,29.27,77489.93,0.3,0.10013,8e-05,13.68192]
[1779291000331,29.27,77485.96,0.3,0.09983,8e-05,13.65126]
[1779291005653,29.27,77485.89,0.3,0.09984,8e-05,13.6528]
[1779291009573,29.27,77476.46,0.3,0.09913,8e-05,13.57981]
[1779291012859,29.27,77475.12,0.3,0.09904,8e-05,13.57058]
[1779291012862,29.27,77475.12,0.3,0.09904,8e-05,13.57058]
[1779291013712,29.27,77473.91,0.3,0.09895,8e-05,13.56153]
[1779291014372,29.27,77467.5,0.3,0.09847,8e-05,13.51178]
[1779291014716,29.27,77482.81,0.3,0.09964,8e-05,13.63227]
[1779291019804,29.28,77491.29,0.3,0.10031,8e-05,13.69994]
[1779291022410,29.28,77491.41,0.3,0.10032,8e-05,13.70153]
[1779291026946,29.28,77479.35,0.3,0.09941,8e-05,13.60827]
[1779291027248,29.28,77479.35,0.3,0.09941,8e-05,13.60827]
[1779291032847,29.28,77465.65,0.3,0.09837,8e-05,13.50007]
[1779291037882,29.28,77475.87,0.3,0.09917,8e-05,13.58234]
[1779291042999,29.29,77474.04,0.3,0.09905,8e-05,13.56969]
[1779291044279,29.29,77486.11,0.3,0.09998,8e-05,13.66478]
[1779291049967,29.29,77487.56,0.3,0.10011,8e-05,13.67793]
[1779291055503,29.29,77488.99,0.3,0.10023,8e-05,13.69029]
[1779291061797,29.29,77501.42,0.3,0.1012,8e-05,13.78883]
[1779291066621,29.29,77503.14,0.3,0.10133,8e-05,13.80258]
[1779291067459,29.29,77503.56,0.3,0.10136,8e-05,13.80592]
[1779291072122,29.29,77517.3,0.3,0.10243,8e-05,13.91419]
[1779291075196,29.29,77517.81,0.3,0.10247,8e-05,13.91795]
[1779291077245,29.29,77498.81,0.3,0.10099,8e-05,13.76786]
[1779291082928,29.29,77498.05,0.3,0.10094,8e-05,13.76256]
[1779291084114,29.29,77505.72,0.3,0.10153,8e-05,13.82314]
[1779291086044,29.29,77519.26,0.3,0.10259,8e-05,13.9301]
[1779291087215,29.29,77520.41,0.3,0.10268,8e-05,13.93908]
[1779291089641,29.29,77532.12,0.3,0.1036,8e-05,14.03153]
[1779291094878,29.29,77542.5,0.3,0.10438,8e-05,14.10876]
[1779291095272,29.29,77542.17,0.3,0.10434,8e-05,14.10537]
[1779291096052,29.29,77548.15,0.3,0.10482,8e-05,14.15263]
[1779291105370,29.28,77542.09,0.3,0.10431,8e-05,14.10183]
[1779291110405,29.28,77547.49,0.3,0.10472,8e-05,14.1435]
[1779291115920,29.28,77547.05,0.3,0.10467,8e-05,14.13854]
[1779291121293,29.28,77546.95,0.3,0.10465,8e-05,14.13574]
[1779291122741,29.28,77546.85,0.3,0.10463,8e-05,14.13452]
[1779291125956,29.28,77551.08,0.3,0.10496,8e-05,14.16727]
[1779291126122,29.28,77546.5,0.3,0.10459,8e-05,14.13045]
[1779291126658,29.28,77546.5,0.3,0.10459,8e-05,14.13045]
[1779291127076,29.28,77541.08,0.3,0.10416,8e-05,14.08704]
[1779291127687,29.28,77541.08,0.3,0.10416,8e-05,14.08704]
[1779291131976,29.27,77539.53,0.3,0.10403,8e-05,14.07381]
[1779291131977,29.27,77539.53,0.3,0.10403,8e-05,14.07381]
[1779291134232,29.27,77536.25,0.3,0.10376,8e-05,14.04697]
[1779291134285,29.27,77536.25,0.3,0.10376,8e-05,14.04697]
[1779291134959,29.27,77536.25,0.3,0.10376,8e-05,14.04697]
[1779291135694,29.27,77543.85,0.3,0.10436,8e-05,14.10707]
[1779291135900,29.27,77543.85,0.3,0.10436,8e-05,14.10707]
[1779291135921,29.27,77558.57,0.3,0.10552,8e-05,14.22366]
[1779291136060,29.27,77558.57,0.3,0.10552,8e-05,14.22366]
[1779291138045,29.27,77568.66,0.3,0.10633,8e-05,14.30409]
[1779291138698,29.27,77568.66,0.3,0.10633,8e-05,14.30409]
[1779291140114,29.27,77570.15,0.3,0.10645,8e-05,14.31548]
[1779291140544,29.27,77570.15,0.3,0.10645,8e-05,14.31548]
[1779291141622,29.27,77554.76,0.3,0.10521,8e-05,14.19243]
[1779291142902,29.27,77554.76,0.3,0.10521,8e-05,14.19243]
[1779291146750,29.27,77551.47,0.3,0.10495,8e-05,14.16628]
[1779291146759,29.27,77551.47,0.3,0.10495,8e-05,14.16628]
[1779291152911,29.27,77551.79,0.3,0.10495,8e-05,14.16554]
[1779291158743,29.27,77556.66,0.3,0.10535,8e-05,14.20464]
[1779291159204,29.27,77556.66,0.3,0.10535,8e-05,14.20464]
[1779291164798,29.27,77563.47,0.3,0.10589,8e-05,14.25875]
[1779291165407,29.27,77563.47,0.3,0.10589,8e-05,14.25875]
[1779291170842,29.27,77556.22,0.3,0.1053,8e-05,14.20009]
[1779291175877,29.27,77557.4,0.3,0.10539,8e-05,14.20912]
[1779291180912,29.27,77563.8,0.3,0.1059,8e-05,14.25953]
[1779291185947,29.27,77561.07,0.3,0.10567,8e-05,14.23702]
[1779291190983,29.27,77557.71,0.3,0.1054,8e-05,14.20964]
[1779291196018,29.27,77563.83,0.3,0.10588,8e-05,14.25803]
[1779291198406,29.27,77567.25,0.3,0.10615,8e-05,14.28496]
[1779291204073,29.26,77574.29,0.3,0.1067,8e-05,14.33966]
[1779291207912,29.26,77574.4,0.3,0.10671,8e-05,14.34025]
[1779291210116,29.26,77560.78,0.3,0.1056,8e-05,14.23014]
[1779291215152,29.26,77559.39,0.3,0.10546,8e-05,14.21497]
[1779291220803,29.26,77562.96,0.3,0.10574,8e-05,14.24296]
[1779291220996,29.26,77562.96,0.3,0.10574,8e-05,14.24296]
[1779291224200,29.26,77569.64,0.3,0.10627,8e-05,14.29551]
[1779291227677,29.26,77567.04,0.3,0.10605,8e-05,14.27404]
[1779291228892,29.26,77564.91,0.3,0.10588,8e-05,14.2568]
[1779291229282,29.26,77561.53,0.3,0.10561,8e-05,14.22947]
[1779291229792,29.26,77561.53,0.3,0.10561,8e-05,14.22947]
[1779291234651,29.26,77560.38,0.3,0.10551,8e-05,14.21973]
[1779291236224,29.26,77559.96,0.3,0.10547,8e-05,14.2161]
[1779291241336,29.26,77569.02,0.3,0.10619,8e-05,14.28746]
[1779291246371,29.25,77565.13,0.3,0.10586,8e-05,14.25527]
[1779291251406,29.25,77562.44,0.3,0.10564,8e-05,14.23311]
[1779291256976,29.25,77561.17,0.3,0.10553,8e-05,14.22221]
[1779291257748,29.25,77555.02,0.3,0.10504,8e-05,14.17289]
[1779291257897,29.25,77555.02,0.3,0.10504,8e-05,14.17289]
[1779291257905,29.25,77555.02,0.3,0.10504,8e-05,14.17289]
[1779291257993,29.25,77555.02,0.3,0.10504,8e-05,14.17289]
[1779291258416,29.25,77555.12,0.3,0.10504,8e-05,14.1736]
[1779291261058,29.25,77547.02,0.3,0.1044,8e-05,14.10902]
[1779291264040,29.25,77553.17,0.3,0.10489,8e-05,14.15789]
[1779291269532,29.25,77553.09,0.3,0.10488,8e-05,14.15693]
[1779291274910,29.25,77552.85,0.3,0.10484,8e-05,14.15143]
[1779291275177,29.25,77550.25,0.3,0.10463,8e-05,14.13072]
[1779291276025,29.25,77550.25,0.3,0.10463,8e-05,14.13072]
[1779291276163,29.25,77538.54,0.3,0.1037,8e-05,14.03769]
[1779291276837,29.25,77538.54,0.3,0.1037,8e-05,14.03769]
[1779291277148,29.25,77526.5,0.3,0.10275,8e-05,13.94213]
[1779291277760,29.25,77526.5,0.3,0.10275,8e-05,13.94213]
[1779291281858,29.25,77531.19,0.3,0.10311,8e-05,13.97867]
[1779291283636,29.25,77528.59,0.3,0.10291,8e-05,13.95791]
[1779291284095,29.25,77528.59,0.3,0.10291,8e-05,13.95791]
[1779291285664,29.25,77528.45,0.3,0.1029,8e-05,13.95657]
[1779291287782,29.25,77527.2,0.3,0.10279,8e-05,13.94643]
[1779291288715,29.25,77526.74,0.3,0.10276,8e-05,13.94268]
[1779291294708,29.25,77525.99,0.3,0.10269,8e-05,13.93604]
[1779291296207,29.25,77525.98,0.3,0.10269,8e-05,13.93588]
[1779291301757,29.25,77524.23,0.3,0.10254,8e-05,13.92119]
[1779291306792,29.25,77526.9,0.3,0.10275,8e-05,13.94171]
[1779291309527,29.25,77526.93,0.3,0.10275,8e-05,13.94161]
[1779291312336,29.25,77528.55,0.3,0.10287,8e-05,13.95396]
[1779291312340,29.25,77528.55,0.3,0.10287,8e-05,13.95396]
[1779291313989,29.25,77538.78,0.3,0.10367,8e-05,14.03502]
[1779291314062,29.25,77538.78,0.3,0.10367,8e-05,14.03502]
[1779291314163,29.25,77541.78,0.3,0.10391,8e-05,14.05852]
[1779291314348,29.25,77541.78,0.3,0.10391,8e-05,14.05852]
[1779291314993,29.25,77541.78,0.3,0.10391,8e-05,14.05852]
[1779291315346,29.25,77548.97,0.3,0.10448,8e-05,14.11589]
[1779291319542,29.25,77550.06,0.3,0.10457,8e-05,14.12474]
[1779291319884,29.25,77550.08,0.3,0.10457,8e-05,14.12495]
[1779291324919,29.25,77549.79,0.3,0.10455,8e-05,14.1226]
[1779291330264,29.25,77549.35,0.3,0.10451,8e-05,14.11898]
[1779291333365,29.25,77540.41,0.3,0.10378,8e-05,14.0443]
[1779291333767,29.25,77540.41,0.3,0.10378,8e-05,14.0443]
[1779291334167,29.25,77540.41,0.3,0.10378,8e-05,14.0443]
[1779291335778,29.24,77534.06,0.3,0.10327,8e-05,13.99327]
[1779291337782,29.24,77534.41,0.3,0.1033,8e-05,13.99569]
[1779291338134,29.24,77534.41,0.3,0.1033,8e-05,13.99569]
[1779291338770,29.24,77534.15,0.3,0.10327,8e-05,13.99331]
[1779291344056,29.24,77525.03,0.3,0.10254,8e-05,13.91923]
[1779291348419,29.24,77523.94,0.3,0.10244,8e-05,13.90983]
[1779291354135,29.24,77529.97,0.3,0.1029,8e-05,13.95572]
[1779291357384,29.24,77528.56,0.3,0.10277,8e-05,13.94333]
[1779291358163,29.24,77525.39,0.3,0.10252,8e-05,13.91764]
[1779291360000,29.24,77524.59,0.3,0.10245,8e-05,13.91079]
[1779291365212,29.23,77530.88,0.3,0.10292,8e-05,13.95771]
[1779291370250,29.23,77535.9,0.3,0.10328,8e-05,13.9948]
[1779291374631,29.23,77539.94,0.3,0.10359,8e-05,14.02519]
[1779291374632,29.23,77539.94,0.3,0.10359,8e-05,14.02519]
[1779291375015,29.23,77540.41,0.3,0.10362,8e-05,14.02842]
[1779291380320,29.22,77545.2,0.3,0.10398,8e-05,14.06506]
[1779291384929,29.22,77545.7,0.3,0.10401,8e-05,14.06825]
[1779291385033,29.22,77545.5,0.3,0.10399,8e-05,14.06638]
[1779291387056,29.22,77545.91,0.3,0.10402,8e-05,14.06937]
[1779291387077,29.22,77545.62,0.3,0.10399,8e-05,14.0656]
[1779291387718,29.22,77545.62,0.3,0.10399,8e-05,14.0656]
[1779291387783,29.22,77545.44,0.3,0.10397,8e-05,14.06416]
[1779291391777,29.22,77546.08,0.3,0.104,8e-05,14.06706]
[1779291391811,29.22,77546.35,0.3,0.10399,8e-05,14.06499]
[1779291393243,29.22,77546.35,0.3,0.10399,8e-05,14.06499]
[1779291394099,29.22,77546.87,0.3,0.10403,8e-05,14.06884]
[1779291394977,29.22,77547.08,0.3,0.10404,8e-05,14.07023]
[1779291395045,29.21,77550.12,0.3,0.10428,8e-05,14.0937]
[1779291395613,29.21,77550.12,0.3,0.10428,8e-05,14.0937]
[1779291395657,29.21,77552.26,0.3,0.10445,8e-05,14.11043]
[1779291399956,29.21,77552.52,0.3,0.10446,8e-05,14.11145]
[1779291399980,29.21,77552.19,0.3,0.10443,8e-05,14.10847]
[1779291401312,29.21,77541.82,0.3,0.1036,8e-05,14.02553]
[1779291404782,29.21,77519.49,0.3,0.10182,8e-05,13.84654]
[1779291410004,29.21,77514.14,0.3,0.10139,8e-05,13.80232]
[1779291415705,29.2,77508.9,0.3,0.10096,8e-05,13.75927]
[1779291415736,29.2,77508.9,0.3,0.10096,8e-05,13.75927]
[1779291421607,29.2,77530.42,0.3,0.10262,8e-05,13.927]
[1779291426644,29.2,77536.4,0.3,0.10306,8e-05,13.97202]
[1779291431679,29.19,77537.95,0.3,0.10316,8e-05,13.98165]
[1779291436732,29.19,77537.77,0.3,0.10312,8e-05,13.978]
[1779291439424,29.19,77523.52,0.3,0.10199,8e-05,13.86355]
[1779291445990,29.19,77530.43,0.3,0.1025,8e-05,13.91575]
[1779291451809,29.18,77522.55,0.3,0.10186,8e-05,13.85086]
[1779291452370,29.18,77517.41,0.3,0.10144,8e-05,13.80634]
[1779291454222,29.18,77515.92,0.3,0.10132,8e-05,13.79426]
[1779291455146,29.18,77516.29,0.3,0.10134,8e-05,13.79664]
[1779291455552,29.18,77505.29,0.3,0.10048,8e-05,13.70955]
[1779291460517,29.18,77494.33,0.3,0.09963,8e-05,13.62303]
[1779291465868,29.18,77495.18,0.3,0.0997,8e-05,13.62958]
[1779291470957,29.18,77494.8,0.3,0.09967,8e-05,13.62639]
[1779291473678,29.18,77498.82,0.3,0.09998,8e-05,13.65795]
[1779291477345,29.18,77508.92,0.3,0.10076,8e-05,13.73728]
[1779291479851,29.18,77509.6,0.3,0.1008,8e-05,13.74227]
[1779291485057,29.18,77508.98,0.3,0.10074,8e-05,13.73625]
[1779291488810,29.18,77520.07,0.3,0.1016,8e-05,13.82345]
[1779291494128,29.18,77520.4,0.3,0.10161,8e-05,13.82451]
[1779291499165,29.17,77518.12,0.3,0.10142,8e-05,13.80492]
[1779291504198,29.17,77520.46,0.3,0.10159,8e-05,13.82214]
[1779291508177,29.17,77521.19,0.3,0.10164,8e-05,13.82706]
[1779291513231,29.17,77520.31,0.3,0.10153,8e-05,13.81522]
[1779291518296,29.17,77519.11,0.3,0.10142,8e-05,13.80404]
[1779291523330,29.17,77517.42,0.3,0.10128,8e-05,13.78931]
[1779291525554,29.17,77512.98,0.3,0.10093,8e-05,13.75375]
[1779291526007,29.17,77512.98,0.3,0.10093,8e-05,13.75375]
[1779291527061,29.17,77509.55,0.3,0.10066,8e-05,13.72648]
[1779291533124,29.16,77508.08,0.3,0.10054,8e-05,13.71443]
[1779291533724,29.16,77508.08,0.3,0.10054,8e-05,13.71423]
[1779291534028,29.16,77508.08,0.3,0.10054,8e-05,13.71423]
[1779291534587,29.16,77504.36,0.3,0.10025,8e-05,13.68476]
[1779291540455,29.16,77500.08,0.3,0.09992,8e-05,13.65083]
[1779291541752,29.16,77500.08,0.3,0.09992,8e-05,13.65083]
[1779291547378,29.16,77503.85,0.3,0.10021,8e-05,13.68043]
[1779291552540,29.16,77503.89,0.3,0.1002,8e-05,13.6803]
[1779291553548,29.16,77503.89,0.3,0.1002,8e-05,13.6803]
[1779291559689,29.16,77510.65,0.3,0.10072,8e-05,13.73303]
[1779291565631,29.16,77503.84,0.3,0.10019,8e-05,13.67878]
[1779291568664,29.16,77503.8,0.3,0.10019,8e-05,13.67839]
[1779291571808,29.16,77498.09,0.3,0.09974,8e-05,13.63327]
[1779291572016,29.16,77498.09,0.3,0.09974,8e-05,13.63327]
[1779291573174,29.16,77497.61,0.3,0.09968,8e-05,13.62606]
[1779291578592,29.16,77490.27,0.3,0.09912,8e-05,13.56876]
[1779291582249,29.16,77488.94,0.3,0.09903,8e-05,13.55858]
[1779291587789,29.16,77477.17,0.3,0.09814,8e-05,13.46731]
[1779291589289,29.16,77477.17,0.3,0.09814,8e-05,13.46731]
[1779291589294,29.16,77477.17,0.3,0.09814,8e-05,13.46731]
[1779291591530,29.17,77469.29,0.3,0.09754,8e-05,13.4064]
[1779291591630,29.17,77469.29,0.3,0.09754,8e-05,13.4064]
[1779291591721,29.17,77469.29,0.3,0.09754,8e-05,13.4064]
[1779291591911,29.17,77469.29,0.3,0.09754,8e-05,13.4064]
[1779291591975,29.17,77469.29,0.3,0.09754,8e-05,13.4064]
[1779291592123,29.17,77469.29,0.3,0.09754,8e-05,13.4064]
[1779291592533,29.17,77456.32,0.3,0.09657,8e-05,13.30536]
[1779291594165,29.17,77451.94,0.3,0.09624,8e-05,13.27168]
[1779291594205,29.17,77451.94,0.3,0.09624,8e-05,13.27168]
[1779291595040,29.17,77452.47,0.3,0.09629,8e-05,13.27689]
[1779291595356,29.17,77452.47,0.3,0.09629,8e-05,13.27689]
[1779291595488,29.17,77449.02,0.3,0.09604,8e-05,13.25058]
[1779291596409,29.17,77448.33,0.3,0.09599,8e-05,13.24536]
[1779291598946,29.17,77448.88,0.3,0.09603,8e-05,13.24979]
[1779291599047,29.17,77448.88,0.3,0.09603,8e-05,13.24979]
[1779291599172,29.17,77433.47,0.3,0.09488,7e-05,13.13011]
[1779291603502,29.17,77429.9,0.3,0.09463,7e-05,13.10365]
[1779291605943,29.17,77436.98,0.3,0.09516,7e-05,13.15955]
[1779291606501,29.17,77432.29,0.3,0.09481,7e-05,13.12314]
[1779291607652,29.17,77424.8,0.3,0.09426,7e-05,13.06544]
[1779291608724,29.17,77425.91,0.3,0.09434,7e-05,13.07403]
[1779291609077,29.17,77425.91,0.3,0.09434,7e-05,13.07403]
[1779291610003,29.17,77427.77,0.3,0.09449,7e-05,13.08923]
[1779291610105,29.17,77429.78,0.3,0.09464,7e-05,13.10481]
[1779291610762,29.17,77429.78,0.3,0.09464,7e-05,13.10481]
[1779291611009,29.17,77429.78,0.3,0.09464,7e-05,13.10481]
[1779291611021,29.17,77429.78,0.3,0.09464,7e-05,13.10481]
[1779291611356,29.17,77429.78,0.3,0.09464,7e-05,13.10481]
[1779291611449,29.17,77431.57,0.3,0.09477,7e-05,13.11842]
[1779291611832,29.17,77431.57,0.3,0.09477,7e-05,13.11842]
[1779291611976,29.17,77431.57,0.3,0.09477,7e-05,13.11842]
[1779291613004,29.17,77427.71,0.3,0.09448,7e-05,13.08849]
[1779291617013,29.17,77411.04,0.3,0.09325,7e-05,12.96001]
[1779291617973,29.17,77410.35,0.3,0.09321,7e-05,12.9549]
[1779291618184,29.17,77408.38,0.3,0.09306,7e-05,12.93993]
[1779291623151,29.17,77404.53,0.3,0.09279,7e-05,12.91069]
[1779291626988,29.18,77398.2,0.3,0.09233,7e-05,12.8628]
[1779291627047,29.18,77398.2,0.3,0.09233,7e-05,12.8628]
[1779291627095,29.18,77398.2,0.3,0.09233,7e-05,12.8628]
[1779291627706,29.18,77391.28,0.3,0.09183,7e-05,12.81012]
[1779291630385,29.18,77389.08,0.3,0.09168,7e-05,12.7939]
[1779291630473,29.18,77359.94,0.3,0.08958,7e-05,12.57119]
[1779291631577,29.18,77354.16,0.3,0.08915,7e-05,12.5245]
[1779291634554,29.18,77349.85,0.3,0.08886,7e-05,12.49361]
[1779291636734,29.18,77349.74,0.3,0.08887,7e-05,12.49413]
[1779291637039,29.18,77349.74,0.3,0.08887,7e-05,12.49413]
[1779291637252,29.18,77349.74,0.3,0.08887,7e-05,12.49413]
[1779291637257,29.18,77349.74,0.3,0.08887,7e-05,12.49413]
[1779291637810,29.18,77339.99,0.3,0.08819,7e-05,12.42089]
[1779291637928,29.18,77339.99,0.3,0.08819,7e-05,12.42089]
[1779291638103,29.18,77339.99,0.3,0.08819,7e-05,12.42089]
[1779291638186,29.18,77339.99,0.3,0.08819,7e-05,12.42089]
[1779291638280,29.18,77321.52,0.3,0.0869,7e-05,12.28209]
[1779291638593,29.18,77321.52,0.3,0.0869,7e-05,12.28209]
[1779291639029,29.18,77321.52,0.3,0.0869,7e-05,12.28209]
[1779291639900,29.18,77308.42,0.3,0.08599,7e-05,12.18406]
[1779291644093,29.19,77316.49,0.3,0.08657,7e-05,12.24705]
[1779291646219,29.19,77320.9,0.3,0.08689,7e-05,12.28152]
[1779291649765,29.19,77332.29,0.3,0.08771,7e-05,12.36978]
[1779291655132,29.2,77334.62,0.3,0.0879,7e-05,12.38999]
[1779291655233,29.2,77334.62,0.3,0.0879,7e-05,12.38999]
[1779291657060,29.2,77324.22,0.3,0.08718,7e-05,12.31241]
[1779291658612,29.2,77321.96,0.3,0.08703,7e-05,12.29649]
[1779291660998,29.2,77327.07,0.3,0.0874,7e-05,12.33576]
[1779291665358,29.2,77342.92,0.3,0.08853,7e-05,12.45763]
[1779291666346,29.2,77342.92,0.3,0.08853,7e-05,12.45763]
[1779291668836,29.2,77347.16,0.3,0.08884,7e-05,12.49106]
[1779291669499,29.2,77347.16,0.3,0.08884,7e-05,12.49106]
[1779291671682,29.2,77355.08,0.3,0.08941,7e-05,12.5519]
[1779291672701,29.2,77365.47,0.3,0.09016,7e-05,12.63147]
[1779291675666,29.21,77358.82,0.3,0.0897,7e-05,12.58213]
[1779291678630,29.21,77359.5,0.3,0.08976,7e-05,12.58866]
[1779291684150,29.21,77360.27,0.3,0.08984,7e-05,12.59675]
[1779291684165,29.21,77360.27,0.3,0.08984,7e-05,12.59675]
[1779291689527,29.21,77358.53,0.3,0.08975,7e-05,12.58704]
[1779291694563,29.22,77360.03,0.3,0.08986,7e-05,12.59814]
[1779291699366,29.22,77371.38,0.3,0.09069,7e-05,12.68647]
[1779291703019,29.22,77376.1,0.3,0.09105,7e-05,12.7243]
[1779291704480,29.22,77376.74,0.3,0.0911,7e-05,12.72962]
[1779291704736,29.22,77387.0,0.3,0.09185,7e-05,12.80856]
[1779291704962,29.22,77387.0,0.3,0.09185,7e-05,12.80856]
[1779291705319,29.22,77387.0,0.3,0.09185,7e-05,12.80856]
[1779291705430,29.22,77387.0,0.3,0.09185,7e-05,12.80856]
[1779291705742,29.23,77385.32,0.3,0.09173,7e-05,12.79628]
[1779291705931,29.23,77385.32,0.3,0.09173,7e-05,12.79628]
[1779291711683,29.23,77393.37,0.3,0.09233,7e-05,12.85933]
[1779291713697,29.23,77378.61,0.3,0.09126,7e-05,12.74678]
[1779291718732,29.23,77377.27,0.3,0.09118,7e-05,12.73847]
[1779291720173,29.23,77377.27,0.3,0.09118,7e-05,12.73847]
[1779291726114,29.23,77385.48,0.3,0.0918,7e-05,12.80328]
[1779291731785,29.23,77387.12,0.3,0.09193,7e-05,12.81738]
[1779291736874,29.24,77389.52,0.3,0.09212,7e-05,12.83718]
[1779291741910,29.24,77388.74,0.3,0.09207,7e-05,12.83214]
[1779291746945,29.24,77381.72,0.3,0.09158,7e-05,12.77969]
[1779291751980,29.24,77379.83,0.3,0.09143,7e-05,12.76346]
[1779291757035,29.24,77384.01,0.3,0.09175,7e-05,12.79697]
[1779291762070,29.24,77382.08,0.3,0.09162,7e-05,12.7835]
[1779291767090,29.25,77381.21,0.3,0.09157,7e-05,12.77801]
[1779291772140,29.25,77380.77,0.3,0.09155,7e-05,12.77618]
[1779291774744,29.25,77381.3,0.3,0.0916,7e-05,12.78073]
[1779291775161,29.25,77381.42,0.3,0.09161,7e-05,12.78189]
[1779291778822,29.25,77381.46,0.3,0.09162,7e-05,12.7831]
[1779291780791,29.25,77380.97,0.3,0.09159,7e-05,12.77995]
[1779291781796,29.25,77380.85,0.3,0.09159,7e-05,12.77933]
[1779291782665,29.25,77382.02,0.3,0.09167,7e-05,12.78858]
[1779291785817,29.25,77380.12,0.3,0.09154,7e-05,12.77494]
[1779291789010,29.25,77370.53,0.3,0.09086,7e-05,12.70265]
[1779291789752,29.25,77370.83,0.3,0.09089,7e-05,12.70534]
[1779291795303,29.26,77371.73,0.3,0.09097,7e-05,12.71453]
[1779291800338,29.26,77373.18,0.3,0.0911,7e-05,12.72735]
[1779291805378,29.26,77373.61,0.3,0.09114,7e-05,12.73225]
[1779291810413,29.26,77374.24,0.3,0.0912,7e-05,12.73859]
[1779291811338,29.26,77374.24,0.3,0.0912,7e-05,12.73859]
[1779291811422,29.26,77353.66,0.3,0.08971,7e-05,12.57875]
[1779291816457,29.27,77359.72,0.3,0.09016,7e-05,12.62707]
[1779291818708,29.27,77362.31,0.3,0.09036,7e-05,12.64769]
[1779291819805,29.27,77363.12,0.3,0.09042,7e-05,12.65431]
[1779291825520,29.27,77363.99,0.3,0.09051,7e-05,12.66384]
[1779291829548,29.27,77350.16,0.3,0.08954,7e-05,12.56066]
[1779291833615,29.28,77351.96,0.3,0.08968,7e-05,12.5761]
[1779291838510,29.28,77350.26,0.3,0.08959,7e-05,12.56618]
[1779291843647,29.29,77350.58,0.3,0.08965,7e-05,12.57254]
[1779291848695,29.29,77350.6,0.3,0.08968,7e-05,12.57587]
[1779291851086,29.29,77350.33,0.3,0.08968,7e-05,12.57511]
[1779291855108,29.29,77349.01,0.3,0.0896,7e-05,12.56706]
[1779291860779,29.3,77349.23,0.3,0.08966,7e-05,12.57329]
[1779291865814,29.3,77348.25,0.3,0.08962,7e-05,12.56916]
[1779291868549,29.3,77348.52,0.3,0.08965,7e-05,12.57188]
[1779291873870,29.31,77349.17,0.3,0.08972,7e-05,12.57817]
[1779291877149,29.31,77345.41,0.3,0.08947,7e-05,12.551]
[1779291880190,29.31,77345.84,0.3,0.08952,7e-05,12.55634]
[1779291885953,29.32,77358.52,0.3,0.09046,7e-05,12.65666]
[1779291887592,29.32,77358.52,0.3,0.09046,7e-05,12.65666]
[1779291887683,29.32,77358.52,0.3,0.09046,7e-05,12.65666]
[1779291888081,29.32,77375.92,0.3,0.09172,7e-05,12.79029]
[1779291890282,29.32,77378.3,0.3,0.0919,7e-05,12.8088]
[1779291896394,29.32,77384.48,0.3,0.09236,7e-05,12.85759]
[1779291897093,29.32,77384.27,0.3,0.09235,7e-05,12.85619]
[1779291903086,29.33,77379.85,0.3,0.09204,7e-05,12.82404]
[1779291908121,29.33,77386.64,0.3,0.09255,7e-05,12.87717]
[1779291913164,29.33,77379.45,0.3,0.09203,7e-05,12.82307]
[1779291916250,29.33,77381.88,0.3,0.09222,7e-05,12.84214]
[1779291922225,29.33,77396.47,0.3,0.09329,7e-05,12.95476]
[1779291926256,29.33,77410.3,0.3,0.0943,7e-05,13.06106]
[1779291927008,29.33,77410.3,0.3,0.0943,7e-05,13.06106]
[1779291928824,29.33,77412.67,0.3,0.09447,7e-05,13.07892]
[1779291931628,29.33,77412.67,0.3,0.09447,7e-05,13.07878]
[1779291932044,29.33,77412.62,0.3,0.09444,7e-05,13.07468]
[1779291937692,29.33,77418.38,0.3,0.09486,7e-05,13.11843]
[1779291941083,29.33,77415.89,0.3,0.09467,7e-05,13.09842]
[1779291946396,29.33,77408.47,0.3,0.09412,7e-05,13.04055]
[1779291951432,29.33,77401.69,0.3,0.09362,7e-05,12.9881]
[1779291954035,29.33,77411.24,0.3,0.09432,7e-05,13.06141]
[1779291956070,29.33,77429.92,0.3,0.0957,7e-05,13.2054]
[1779291957750,29.33,77432.18,0.3,0.09586,7e-05,13.22257]
[1779291958695,29.32,77432.37,0.3,0.09587,7e-05,13.22331]
[1779291962146,29.32,77439.85,0.3,0.09642,7e-05,13.28015]
[1779291968561,29.32,77447.58,0.3,0.09697,8e-05,13.33672]
[1779291973596,29.31,77451.85,0.3,0.09726,8e-05,13.36704]
[1779291977624,29.31,77432.67,0.3,0.0958,7e-05,13.21578]
[1779291979910,29.31,77426.46,0.3,0.09533,7e-05,13.16688]
[1779291980181,29.31,77426.46,0.3,0.09533,7e-05,13.16688]
[1779291981630,29.31,77426.62,0.3,0.09533,7e-05,13.1678]
[1779291983662,29.31,77427.12,0.3,0.09536,7e-05,13.17085]
[1779291986080,29.31,77419.46,0.3,0.09479,7e-05,13.11095]
[1779291987155,29.31,77425.08,0.3,0.0952,7e-05,13.15421]
[1779291989142,29.31,77429.53,0.3,0.09553,7e-05,13.18812]
[1779291995754,29.3,77432.96,0.3,0.09574,7e-05,13.20926]
[1779292000789,29.3,77434.57,0.3,0.09585,7e-05,13.22033]
[1779292005824,29.3,77434.58,0.3,0.09584,7e-05,13.21903]
[1779292007633,29.3,77439.45,0.3,0.0962,7e-05,13.25654]
[1779292007838,29.3,77447.75,0.3,0.09682,8e-05,13.3207]
[1779292011803,29.3,77459.28,0.3,0.09769,8e-05,13.4106]
[1779292017813,29.3,77462.26,0.3,0.09791,8e-05,13.4334]
[1779292022970,29.3,77473.71,0.3,0.09877,8e-05,13.52154]
[1779292026048,29.3,77473.29,0.3,0.09873,8e-05,13.5178]
[1779292027488,29.3,77476.84,0.3,0.099,8e-05,13.54535]
[1779292030394,29.3,77482.11,0.3,0.0994,8e-05,13.58547]
[1779292030529,29.3,77482.11,0.3,0.0994,8e-05,13.58547]
[1779292032911,29.3,77496.06,0.3,0.10047,8e-05,13.69465]
[1779292033443,29.3,77497.48,0.3,0.10057,8e-05,13.70535]
[1779292033457,29.3,77497.48,0.3,0.10057,8e-05,13.70535]
[1779292033771,29.3,77497.48,0.3,0.10057,8e-05,13.70535]
[1779292033838,29.29,77497.88,0.3,0.10059,8e-05,13.7075]
[1779292035894,29.29,77502.53,0.3,0.10095,8e-05,13.74411]
[1779292037899,29.29,77515.74,0.3,0.10198,8e-05,13.84798]
[1779292045284,29.29,77504.74,0.3,0.1011,8e-05,13.75935]
[1779292045402,29.29,77504.74,0.3,0.1011,8e-05,13.75935]
[1779292045534,29.29,77504.74,0.3,0.1011,8e-05,13.75935]
[1779292045566,29.29,77504.74,0.3,0.1011,8e-05,13.75935]
[1779292045636,29.29,77504.74,0.3,0.1011,8e-05,13.75935]
[1779292046132,29.29,77480.77,0.3,0.09925,8e-05,13.57068]
[1779292048254,29.29,77476.03,0.3,0.09889,8e-05,13.53368]
[1779292048255,29.29,77476.03,0.3,0.09889,8e-05,13.53368]
[1779292048336,29.29,77475.72,0.3,0.09887,8e-05,13.53144]
[1779292052508,29.29,77474.49,0.3,0.09874,8e-05,13.51763]
[1779292052653,29.29,77474.49,0.3,0.09874,8e-05,13.51763]
[1779292052686,29.29,77474.37,0.3,0.09873,8e-05,13.51645]
[1779292053182,29.29,77459.98,0.3,0.09763,8e-05,13.40331]
[1779292055661,29.29,77458.37,0.3,0.0975,8e-05,13.39019]
[1779292061238,29.28,77458.43,0.3,0.09747,8e-05,13.38663]
[1779292066273,29.28,77458.18,0.3,0.09742,8e-05,13.38167]
[1779292071307,29.28,77459.2,0.3,0.09746,8e-05,13.3865]
[1779292075032,29.27,77466.34,0.3,0.09799,8e-05,13.44018]
[1779292075263,29.27,77466.34,0.3,0.09799,8e-05,13.44018]
[1779292075336,29.27,77472.27,0.3,0.09843,8e-05,13.4858]
[1779292080372,29.27,77478.18,0.3,0.09886,8e-05,13.53023]
[1779292081187,29.27,77478.18,0.3,0.09886,8e-05,13.53023]
[1779292082429,29.27,77474.99,0.3,0.09862,8e-05,13.50488]
[1779292082519,29.27,77474.99,0.3,0.09862,8e-05,13.50488]
[1779292083738,29.27,77478.18,0.3,0.09886,8e-05,13.52954]
[1779292088413,29.27,77482.4,0.3,0.09916,8e-05,13.56068]
[1779292088472,29.27,77482.4,0.3,0.09916,8e-05,13.56068]
[1779292091693,29.26,77483.87,0.3,0.09926,8e-05,13.57106]
[1779292091695,29.26,77483.87,0.3,0.09926,8e-05,13.57106]
[1779292093414,29.26,77488.91,0.3,0.09964,8e-05,13.60936]
[1779292094652,29.26,77489.31,0.3,0.09967,8e-05,13.6125]
[1779292100514,29.26,77489.32,0.3,0.09963,8e-05,13.60931]
[1779292105935,29.26,77487.15,0.3,0.09945,8e-05,13.59041]
[1779292107237,29.26,77483.04,0.3,0.09912,8e-05,13.55726]
[1779292108854,29.25,77481.58,0.3,0.09901,8e-05,13.54542]
[1779292109793,29.25,77481.92,0.3,0.09903,8e-05,13.54733]
[1779292113563,29.25,77481.05,0.3,0.09893,8e-05,13.53594]
[1779292118640,29.25,77479.51,0.3,0.09879,8e-05,13.52184]
[1779292123734,29.25,77476.04,0.3,0.09851,8e-05,13.4934]
[1779292129717,29.25,77476.28,0.3,0.09851,8e-05,13.49326]
[1779292134153,29.24,77475.62,0.3,0.09845,8e-05,13.48721]
[1779292139787,29.24,77470.91,0.3,0.09807,8e-05,13.44835]
[1779292140820,29.24,77470.91,0.3,0.09807,8e-05,13.44835]
[1779292143714,29.24,77469.07,0.3,0.09792,8e-05,13.43323]
[1779292144946,29.24,77468.64,0.3,0.09789,8e-05,13.42966]
[1779292145732,29.24,77461.7,0.3,0.09736,8e-05,13.37505]
[1779292147219,29.24,77470.01,0.3,0.09799,8e-05,13.43986]
[1779292149693,29.24,77480.97,0.3,0.09882,8e-05,13.52535]
[1779292150075,29.24,77481.38,0.3,0.09885,8e-05,13.52802]
[1779292151503,29.24,77481.61,0.3,0.09886,8e-05,13.52949]
[1779292151766,29.24,77481.61,0.3,0.09886,8e-05,13.52949]
[1779292151841,29.24,77481.61,0.3,0.09886,8e-05,13.52949]
[1779292151872,29.24,77481.61,0.3,0.09886,8e-05,13.52949]
[1779292157913,29.24,77488.03,0.3,0.09933,8e-05,13.57717]
[1779292162948,29.23,77485.54,0.3,0.09912,8e-05,13.55584]
[1779292167983,29.23,77485.64,0.3,0.09911,8e-05,13.55494]
[1779292173017,29.23,77477.36,0.3,0.09844,8e-05,13.485]
[1779292173239,29.23,77477.36,0.3,0.09844,8e-05,13.485]
[1779292174944,29.23,77477.7,0.3,0.09846,8e-05,13.48742]
[1779292175652,29.23,77477.25,0.3,0.09843,8e-05,13.48365]
[1779292175954,29.23,77477.25,0.3,0.09843,8e-05,13.48365]
[1779292176654,29.23,77477.25,0.3,0.09842,8e-05,13.48341]
[1779292182420,29.23,77473.36,0.3,0.09811,8e-05,13.4518]
[1779292184064,29.23,77474.05,0.3,0.09817,8e-05,13.457]
[1779292186082,29.23,77474.22,0.3,0.09817,8e-05,13.45792]
[1779292189014,29.22,77474.11,0.3,0.09816,8e-05,13.45643]
[1779292189812,29.22,77472.95,0.3,0.09807,8e-05,13.44713]
[1779292190062,29.22,77472.95,0.3,0.09807,8e-05,13.44713]
[1779292190740,29.22,77471.56,0.3,0.09796,8e-05,13.43606]
[1779292196170,29.22,77472.4,0.3,0.09802,8e-05,13.44165]
[1779292196738,29.22,77472.4,0.3,0.09802,8e-05,13.44165]
[1779292200361,29.22,77473.96,0.3,0.09813,8e-05,13.45297]
[1779292203825,29.22,77483.52,0.3,0.09885,8e-05,13.52711]
[1779292206921,29.22,77482.72,0.3,0.09878,8e-05,13.51983]
[1779292208020,29.22,77482.0,0.3,0.09872,8e-05,13.51354]
[1779292212740,29.22,77470.16,0.3,0.0978,8e-05,13.41995]
[1779292213741,29.22,77466.97,0.3,0.09756,8e-05,13.39483]
[1779292214217,29.22,77460.86,0.3,0.0971,8e-05,13.34698]
[1779292219343,29.22,77464.06,0.3,0.09733,8e-05,13.37163]
[1779292224378,29.22,77456.97,0.3,0.09679,8e-05,13.31594]
[1779292229413,29.22,77463.03,0.3,0.09725,8e-05,13.36302]
[1779292230893,29.22,77463.03,0.3,0.09725,8e-05,13.36302]
[1779292236465,29.22,77451.86,0.3,0.09638,8e-05,13.27226]
[1779292239452,29.22,77451.93,0.3,0.09639,8e-05,13.27295]
[1779292241060,29.22,77451.86,0.3,0.09639,8e-05,13.27248]
[1779292250530,29.22,77452.28,0.3,0.09642,8e-05,13.27649]
[1779292255709,29.22,77456.72,0.3,0.09676,8e-05,13.31137]
[1779292261641,29.22,77453.54,0.3,0.09652,8e-05,13.2868]
[1779292265569,29.22,77460.56,0.3,0.09705,8e-05,13.34156]
[1779292268622,29.22,77463.08,0.3,0.09724,8e-05,13.36119]
[1779292268821,29.22,77463.08,0.3,0.09724,8e-05,13.36119]
[1779292270486,29.22,77477.02,0.3,0.0983,8e-05,13.47009]
[1779292270664,29.22,77477.02,0.3,0.0983,8e-05,13.47009]
[1779292271252,29.22,77476.67,0.3,0.09827,8e-05,13.46695]
[1779292271357,29.22,77476.67,0.3,0.09827,8e-05,13.46695]
[1779292271658,29.22,77476.67,0.3,0.09827,8e-05,13.46695]
[1779292273130,29.22,77479.95,0.3,0.09852,8e-05,13.49265]
[1779292273669,29.22,77481.08,0.3,0.09861,8e-05,13.50176]
[1779292278701,29.22,77484.86,0.3,0.09891,8e-05,13.53191]
[1779292278703,29.22,77484.86,0.3,0.09891,8e-05,13.53191]
[1779292283838,29.22,77484.43,0.3,0.09886,8e-05,13.5272]
[1779292288881,29.21,77488.75,0.3,0.09918,8e-05,13.55959]
[1779292293916,29.21,77486.87,0.3,0.09899,8e-05,13.53966]
[1779292298953,29.21,77486.65,0.3,0.09896,8e-05,13.53628]
[1779292304115,29.21,77486.69,0.3,0.09895,8e-05,13.53527]
[1779292305378,29.21,77485.12,0.3,0.09882,8e-05,13.52226]
[1779292305604,29.21,77485.12,0.3,0.09882,8e-05,13.52226]
[1779292311038,29.21,77473.95,0.3,0.09795,8e-05,13.43306]
[1779292313110,29.21,77473.97,0.3,0.09795,8e-05,13.43301]
[1779292313129,29.21,77473.97,0.3,0.09795,8e-05,13.43301]
[1779292323122,29.2,77484.46,0.3,0.09872,8e-05,13.51181]
[1779292325703,29.2,77482.62,0.3,0.09857,8e-05,13.4967]
[1779292326710,29.2,77478.07,0.3,0.09822,8e-05,13.46071]
[1779292326983,29.2,77478.07,0.3,0.09822,8e-05,13.46071]
[1779292330510,29.2,77483.4,0.3,0.09862,8e-05,13.50135]
[1779292335615,29.2,77486.28,0.3,0.09882,8e-05,13.52254]
[1779292337766,29.19,77484.87,0.3,0.0987,8e-05,13.51037]
[1779292338686,29.19,77484.12,0.3,0.09864,8e-05,13.50413]
[1779292338905,29.19,77484.12,0.3,0.09864,8e-05,13.50413]
[1779292342080,29.19,77484.34,0.3,0.09865,8e-05,13.50517]
[1779292344927,29.19,77481.69,0.3,0.09844,8e-05,13.48332]
[1779292346089,29.19,77478.69,0.3,0.0982,8e-05,13.4592]
[1779292346739,29.19,77473.93,0.3,0.09784,8e-05,13.42168]
[1779292350024,29.19,77470.67,0.3,0.09759,8e-05,13.39574]
[1779292351703,29.19,77470.45,0.3,0.09757,8e-05,13.39363]
[1779292354322,29.19,77468.89,0.3,0.09742,8e-05,13.3774]
[1779292354731,29.19,77468.89,0.3,0.09742,8e-05,13.3774]
[1779292359545,29.19,77474.08,0.3,0.0978,8e-05,13.41694]
[1779292365229,29.19,77470.11,0.3,0.09749,8e-05,13.38485]
[1779292366009,29.19,77470.28,0.3,0.0975,8e-05,13.38603]
[1779292366966,29.19,77467.88,0.3,0.09732,8e-05,13.36699]
[1779292368098,29.19,77468.32,0.3,0.09735,8e-05,13.37043]
[1779292370753,29.19,77464.88,0.3,0.09709,8e-05,13.34324]
[1779292376274,29.19,77465.81,0.3,0.09715,8e-05,13.35004]
[1779292376845,29.19,77465.82,0.3,0.09715,8e-05,13.35003]
[1779292382535,29.18,77462.73,0.3,0.09692,8e-05,13.32537]
[1779292385778,29.18,77461.64,0.3,0.09683,8e-05,13.31677]
[1779292386042,29.18,77461.64,0.3,0.09683,8e-05,13.31677]
[1779292392605,29.18,77466.98,0.3,0.09724,8e-05,13.35838]
[1779292393767,29.18,77466.98,0.3,0.09724,8e-05,13.35838]
[1779292397446,29.18,77468.62,0.3,0.09736,8e-05,13.37083]
[1779292399000,29.18,77471.95,0.3,0.09761,8e-05,13.39664]
[1779292399740,29.18,77477.49,0.3,0.09803,8e-05,13.44002]
[1779292405697,29.18,77469.9,0.3,0.09744,8e-05,13.37951]
[1779292406735,29.18,77469.9,0.3,0.09744,8e-05,13.37951]
[1779292407711,29.18,77455.32,0.3,0.09633,8e-05,13.2654]
[1779292410033,29.18,77453.3,0.3,0.09618,8e-05,13.2497]
[1779292411339,29.18,77447.52,0.3,0.09575,7e-05,13.20483]
[1779292416775,29.18,77445.27,0.3,0.09557,7e-05,13.18471]
[1779292419978,29.18,77443.19,0.3,0.09542,7e-05,13.16898]
[1779292420422,29.18,77442.59,0.3,0.09537,7e-05,13.16432]
[1779292421155,29.18,77420.98,0.3,0.09377,7e-05,12.99704]
[1779292421811,29.18,77406.62,0.3,0.09271,7e-05,12.8867]
[1779292424832,29.19,77420.38,0.3,0.09374,7e-05,12.99436]
[1779292430219,29.19,77418.06,0.3,0.09359,7e-05,12.97827]
[1779292435909,29.19,77415.9,0.3,0.09347,7e-05,12.9653]
[1779292441253,29.2,77403.59,0.3,0.09258,7e-05,12.87267]
[1779292446381,29.2,77393.28,0.3,0.09186,7e-05,12.79637]
[1779292456049,29.2,77401.31,0.3,0.09248,7e-05,12.86166]
[1779292461084,29.21,77399.57,0.3,0.09237,7e-05,12.85004]
[1779292466119,29.21,77403.05,0.3,0.09264,7e-05,12.87854]
[1779292471154,29.21,77403.8,0.3,0.09269,7e-05,12.88247]
[1779292476189,29.21,77403.35,0.3,0.09267,7e-05,12.88052]
[1779292481223,29.21,77403.93,0.3,0.09273,7e-05,12.88676]
[1779292484796,29.22,77406.45,0.3,0.09292,7e-05,12.90697]
[1779292485046,29.22,77406.45,0.3,0.09292,7e-05,12.90697]
[1779292485434,29.22,77406.45,0.3,0.09292,7e-05,12.90697]
[1779292486773,29.22,77410.52,0.3,0.09323,7e-05,12.93882]
[1779292492301,29.22,77412.58,0.3,0.09339,7e-05,12.95586]
[1779292498343,29.22,77409.51,0.3,0.09318,7e-05,12.93354]
[1779292503353,29.22,77409.94,0.3,0.09322,7e-05,12.93774]
[1779292508413,29.22,77412.52,0.3,0.09342,7e-05,12.95886]
[1779292514457,29.22,77410.49,0.3,0.09328,7e-05,12.94446]
[1779292519492,29.23,77405.88,0.3,0.09296,7e-05,12.91026]
[1779292524526,29.23,77412.77,0.3,0.09348,7e-05,12.96457]
[1779292529562,29.23,77421.16,0.3,0.0941,7e-05,13.03012]
[1779292533236,29.23,77431.61,0.3,0.09486,7e-05,13.10767]
[1779292534051,29.23,77437.44,0.3,0.09529,7e-05,13.15284]
[1779292534692,29.23,77439.83,0.3,0.09547,7e-05,13.17131]
[1779292539927,29.23,77447.46,0.3,0.09603,8e-05,13.22966]
[1779292544500,29.23,77451.23,0.3,0.09631,8e-05,13.25804]
[1779292545117,29.23,77451.23,0.3,0.09631,8e-05,13.25804]
[1779292545894,29.23,77453.24,0.3,0.09645,8e-05,13.27317]
[1779292545907,29.23,77453.24,0.3,0.09645,8e-05,13.27317]
[1779292547097,29.22,77453.79,0.3,0.09649,8e-05,13.27723]
[1779292547759,29.22,77446.96,0.3,0.09598,8e-05,13.22409]
[1779292553730,29.22,77444.52,0.3,0.09578,7e-05,13.2037]
[1779292560271,29.22,77439.06,0.3,0.09537,7e-05,13.16061]
[1779292565816,29.22,77438.3,0.3,0.0953,7e-05,13.15352]
[1779292571067,29.22,77447.4,0.3,0.09597,8e-05,13.22328]
[1779292576893,29.22,77453.22,0.3,0.09638,8e-05,13.26634]
[1779292581928,29.21,77446.34,0.3,0.09585,7e-05,13.21122]
[1779292587177,29.21,77451.62,0.3,0.09624,8e-05,13.25123]
[1779292593288,29.21,77451.89,0.3,0.09622,8e-05,13.24784]
[1779292599047,29.21,77452.15,0.3,0.09621,8e-05,13.24766]
[1779292604082,29.21,77452.08,0.3,0.09619,8e-05,13.24559]
[1779292607591,29.21,77452.21,0.3,0.0962,8e-05,13.246]
[1779292612739,29.2,77456.35,0.3,0.09649,8e-05,13.27603]
[1779292621545,29.2,77451.62,0.3,0.09612,8e-05,13.23803]
[1779292622019,29.2,77451.6,0.3,0.0961,8e-05,13.23624]
[1779292628498,29.2,77441.09,0.3,0.09531,7e-05,13.1536]
[1779292633891,29.2,77438.97,0.3,0.09514,7e-05,13.13635]
[1779292639330,29.2,77440.22,0.3,0.09522,7e-05,13.14487]
[1779292641221,29.19,77440.2,0.3,0.09522,7e-05,13.14453]
[1779292645481,29.19,77439.8,0.3,0.09518,7e-05,13.14069]
[1779292646389,29.19,77408.25,0.3,0.09284,7e-05,12.89641]
[1779292647087,29.19,77408.25,0.3,0.09284,7e-05,12.89641]
[1779292647316,29.19,77408.25,0.3,0.09284,7e-05,12.89641]
[1779292647574,29.19,77369.37,0.3,0.09002,7e-05,12.59868]
[1779292647912,29.19,77369.37,0.3,0.09002,7e-05,12.59868]
[1779292648075,29.19,77369.37,0.3,0.09002,7e-05,12.59868]
[1779292651949,29.2,77352.78,0.3,0.08884,7e-05,12.47192]
[1779292653215,29.2,77356.22,0.3,0.0891,7e-05,12.49885]
[1779292653491,29.2,77356.22,0.3,0.0891,7e-05,12.49885]
[1779292653789,29.2,77353.68,0.3,0.08892,7e-05,12.48035]
[1779292654771,29.2,77352.61,0.3,0.08886,7e-05,12.47304]
[1779292655304,29.2,77352.61,0.3,0.08886,7e-05,12.47304]
[1779292658271,29.2,77354.76,0.3,0.08903,7e-05,12.49183]
[1779292658481,29.2,77358.21,0.3,0.08929,7e-05,12.51884]
[1779292663612,29.21,77361.64,0.3,0.08955,7e-05,12.54712]
[1779292664523,29.21,77332.13,0.3,0.08747,7e-05,12.32504]
[1779292664778,29.21,77332.13,0.3,0.08747,7e-05,12.32504]
[1779292666625,29.21,77313.4,0.3,0.08618,7e-05,12.18556]
[1779292672117,29.22,77315.61,0.3,0.08637,7e-05,12.20645]
[1779292672674,29.22,77323.61,0.3,0.08694,7e-05,12.2674]
[1779292678621,29.22,77336.46,0.3,0.0879,7e-05,12.37011]
[1779292680636,29.23,77322.05,0.3,0.0869,7e-05,12.26343]
[1779292685671,29.23,77328.68,0.3,0.08742,7e-05,12.31916]
[1779292690706,29.24,77336.13,0.3,0.088,7e-05,12.38045]
[1779292696368,29.25,77345.21,0.3,0.08868,7e-05,12.45355]
[1779292701783,29.25,77354.63,0.3,0.0894,7e-05,12.5305]
[1779292706819,29.26,77353.23,0.3,0.08934,7e-05,12.52382]
[1779292711854,29.26,77356.92,0.3,0.08962,7e-05,12.55242]
[1779292717667,29.27,77362.05,0.3,0.09002,7e-05,12.59444]
[1779292722931,29.27,77358.16,0.3,0.0898,7e-05,12.57086]
[1779292727966,29.28,77360.37,0.3,0.09,7e-05,12.59216]
[1779292733001,29.29,77369.78,0.3,0.09071,7e-05,12.66786]
[1779292734503,29.29,77369.78,0.3,0.09071,7e-05,12.66786]
[1779292734604,29.29,77369.29,0.3,0.09068,7e-05,12.66485]
[1779292740050,29.29,77372.91,0.3,0.09099,7e-05,12.69695]
[1779292745085,29.3,77372.47,0.3,0.09099,7e-05,12.69714]
[1779292750120,29.3,77369.9,0.3,0.09084,7e-05,12.68113]
[1779292755155,29.31,77371.33,0.3,0.09098,7e-05,12.69555]
[1779292760190,29.31,77370.78,0.3,0.09097,7e-05,12.6947]
[1779292765225,29.31,77373.23,0.3,0.09118,7e-05,12.71669]
[1779292770261,29.32,77373.29,0.3,0.09121,7e-05,12.72035]
[1779292775296,29.32,77374.42,0.3,0.09131,7e-05,12.72883]
[1779292780331,29.33,77374.5,0.3,0.09134,7e-05,12.73276]
[1779292785366,29.33,77377.86,0.3,0.09162,7e-05,12.7616]
[1779292790401,29.33,77386.53,0.3,0.09228,7e-05,12.83088]
[1779292795436,29.34,77385.61,0.3,0.09223,7e-05,12.82656]
[1779292798058,29.34,77385.74,0.3,0.09225,7e-05,12.82861]
[1779292803494,29.34,77390.29,0.3,0.09262,7e-05,12.86658]
[1779292806525,29.35,77404.2,0.3,0.09365,7e-05,12.97455]
[1779292811559,29.35,77395.27,0.3,0.09301,7e-05,12.90786]
[1779292816594,29.35,77403.79,0.3,0.09365,7e-05,12.97513]
[1779292821629,29.35,77408.7,0.3,0.09403,7e-05,13.0144]
[1779292826664,29.35,77411.96,0.3,0.09428,7e-05,13.04062]
[1779292831703,29.35,77407.82,0.3,0.09396,7e-05,13.00647]
[1779292836738,29.36,77400.11,0.3,0.09341,7e-05,12.94873]
[1779292840923,29.36,77398.96,0.3,0.09334,7e-05,12.94136]
[1779292846808,29.36,77389.47,0.3,0.09268,7e-05,12.87154]
[1779292849834,29.36,77405.58,0.3,0.09387,7e-05,12.99639]
[1779292854869,29.37,77409.27,0.3,0.09415,7e-05,13.02604]
[1779292859904,29.37,77413.68,0.3,0.09449,7e-05,13.06099]
[1779292861574,29.37,77413.68,0.3,0.09449,7e-05,13.06099]
[1779292861950,29.37,77413.68,0.3,0.09449,7e-05,13.06099]
[1779292867026,29.37,77424.11,0.3,0.09527,7e-05,13.14248]
[1779292871721,29.37,77430.77,0.3,0.09577,7e-05,13.19412]
[1779292877033,29.37,77419.01,0.3,0.0949,7e-05,13.10416]
[1779292880786,29.37,77419.18,0.3,0.09492,7e-05,13.10601]
[1779292881737,29.37,77420.46,0.3,0.09502,7e-05,13.11605]
[1779292882068,29.37,77440.42,0.3,0.09651,8e-05,13.27053]
[1779292886281,29.37,77441.42,0.3,0.09658,8e-05,13.27811]
[1779292892138,29.37,77442.61,0.3,0.09665,8e-05,13.28393]
[1779292897173,29.37,77449.51,0.3,0.09717,8e-05,13.33732]
[1779292902208,29.37,77450.38,0.3,0.09723,8e-05,13.34361]
[1779292907768,29.37,77440.93,0.3,0.09652,8e-05,13.27008]
[1779292913185,29.37,77441.28,0.3,0.09654,8e-05,13.27273]
[1779292913277,29.37,77441.28,0.3,0.09654,8e-05,13.27273]
[1779292915375,29.37,77441.42,0.3,0.09655,8e-05,13.27378]
[1779292919881,29.37,77441.87,0.3,0.09659,8e-05,13.27717]
[1779292921163,29.37,77446.48,0.3,0.09693,8e-05,13.31283]
[1779292921974,29.37,77446.5,0.3,0.09693,8e-05,13.3129]
[1779292924020,29.37,77445.96,0.3,0.09689,8e-05,13.30852]
[1779292925655,29.37,77445.96,0.3,0.09689,8e-05,13.30843]
[1779292925960,29.37,77445.99,0.3,0.09689,8e-05,13.30858]
[1779292928070,29.37,77440.36,0.3,0.09647,8e-05,13.26479]
[1779292933429,29.37,77442.15,0.3,0.0966,8e-05,13.27837]
[1779292936085,29.37,77442.18,0.3,0.0966,8e-05,13.27849]
[1779292941485,29.37,77443.56,0.3,0.0967,8e-05,13.2888]
[1779292945969,29.37,77442.42,0.3,0.09661,8e-05,13.27969]
[1779292950457,29.37,77442.75,0.3,0.09663,8e-05,13.28205]
[1779292955582,29.37,77442.81,0.3,0.09661,8e-05,13.27861]
[1779292960618,29.37,77442.2,0.3,0.09656,8e-05,13.27356]
[1779292965629,29.37,77448.62,0.3,0.09704,8e-05,13.3231]
[1779292965971,29.37,77448.62,0.3,0.09704,8e-05,13.3231]
[1779292966838,29.37,77459.27,0.3,0.09785,8e-05,13.40582]
[1779292972701,29.37,77455.16,0.3,0.09754,8e-05,13.37406]
[1779292977737,29.37,77444.08,0.3,0.09671,8e-05,13.28856]
[1779292981334,29.37,77434.5,0.3,0.09599,7e-05,13.21489]
[1779292985085,29.37,77418.66,0.3,0.09483,7e-05,13.09411]
[1779292985938,29.37,77418.66,0.3,0.09483,7e-05,13.09411]
[1779292991837,29.37,77408.71,0.3,0.09413,7e-05,13.0212]
[1779292996872,29.38,77407.56,0.3,0.09408,7e-05,13.01523]
[1779292999527,29.38,77406.48,0.3,0.09401,7e-05,13.00812]
[1779293004928,29.38,77398.6,0.3,0.09347,7e-05,12.95149]
[1779293009964,29.39,77388.13,0.3,0.09274,7e-05,12.87511]
[1779293013170,29.39,77387.95,0.3,0.09273,7e-05,12.87268]
[1779293013992,29.39,77384.73,0.3,0.0925,7e-05,12.84885]
[1779293019027,29.4,77373.92,0.3,0.09174,7e-05,12.76903]
[1779293024062,29.4,77367.3,0.3,0.09129,7e-05,12.72154]
[1779293028275,29.4,77362.63,0.3,0.09098,7e-05,12.6886]
[1779293034171,29.41,77360.44,0.3,0.09086,7e-05,12.67526]
[1779293040183,29.41,77362.3,0.3,0.09103,7e-05,12.69374]
[1779293045589,29.42,77372.23,0.3,0.09177,7e-05,12.77141]
[1779293050961,29.42,77372.09,0.3,0.09179,7e-05,12.77321]
[1779293056292,29.42,77372.71,0.3,0.09186,7e-05,12.78106]
[1779293061327,29.43,77369.33,0.3,0.09164,7e-05,12.75778]
[1779293066487,29.43,77367.83,0.3,0.09155,7e-05,12.7484]
[1779293072404,29.43,77360.92,0.3,0.09107,7e-05,12.69615]
[1779293075735,29.43,77370.82,0.3,0.09179,7e-05,12.77251]
[1779293075997,29.43,77370.82,0.3,0.09179,7e-05,12.77251]
[1779293082476,29.44,77383.28,0.3,0.09272,7e-05,12.87028]
[1779293087511,29.44,77383.6,0.3,0.09276,7e-05,12.87442]
[1779293088780,29.44,77383.6,0.3,0.09276,7e-05,12.87442]
[1779293089101,29.44,77383.6,0.3,0.09276,7e-05,12.87442]
[1779293098588,29.45,77382.96,0.3,0.09275,7e-05,12.87329]
[1779293103623,29.45,77388.03,0.3,0.09314,7e-05,12.9137]
[1779293106018,29.45,77390.94,0.3,0.09335,7e-05,12.93626]
[1779293106659,29.45,77391.01,0.3,0.09336,7e-05,12.93708]
[1779293107032,29.45,77391.01,0.3,0.09336,7e-05,12.93708]
[1779293108061,29.45,77393.58,0.3,0.09355,7e-05,12.95703]
[1779293108132,29.45,77393.58,0.3,0.09355,7e-05,12.95703]
[1779293116714,29.45,77402.93,0.3,0.09426,7e-05,13.03063]
[1779293121748,29.45,77404.39,0.3,0.09438,7e-05,13.04287]
[1779293126125,29.45,77403.55,0.3,0.09432,7e-05,13.03703]
[1779293130812,29.45,77388.19,0.3,0.09321,7e-05,12.92096]
[1779293133779,29.46,77392.34,0.3,0.0935,7e-05,12.95008]
[1779293133829,29.46,77392.34,0.3,0.0935,7e-05,12.95008]
[1779293134303,29.46,77394.71,0.3,0.09368,7e-05,12.96859]
[1779293134797,29.46,77394.71,0.3,0.09368,7e-05,12.96859]
[1779293138224,29.46,77406.71,0.3,0.09457,7e-05,13.06163]
[1779293141900,29.46,77406.31,0.3,0.09454,7e-05,13.05915]
[1779293147934,29.46,77394.47,0.3,0.09369,7e-05,12.97038]
[1779293152969,29.46,77395.58,0.3,0.09379,7e-05,12.98035]
[1779293158004,29.46,77397.1,0.3,0.09391,7e-05,12.99332]
[1779293163040,29.47,77397.29,0.3,0.09394,7e-05,12.99599]
[1779293167974,29.47,77398.26,0.3,0.09402,7e-05,13.00437]
[1779293168745,29.47,77402.42,0.3,0.09433,7e-05,13.03648]
[1779293174119,29.47,77392.08,0.3,0.09358,7e-05,12.9584]
[1779293179154,29.47,77391.08,0.3,0.09352,7e-05,12.95218]
[1779293184189,29.47,77391.52,0.3,0.09357,7e-05,12.95694]
[1779293190231,29.48,77390.77,0.3,0.09353,7e-05,12.95309]
[1779293195237,29.48,77398.62,0.3,0.09409,7e-05,13.01067]
[1779293196874,29.48,77402.93,0.3,0.09442,7e-05,13.0444]
[1779293202316,29.48,77421.04,0.3,0.09576,7e-05,13.18408]
[1779293207350,29.48,77424.98,0.3,0.09605,7e-05,13.2143]
[1779293212386,29.48,77426.29,0.3,0.09615,7e-05,13.22407]
[1779293217420,29.48,77427.04,0.3,0.0962,7e-05,13.22933]
[1779293222456,29.48,77429.5,0.3,0.09638,7e-05,13.24771]
[1779293224719,29.48,77428.82,0.3,0.09633,7e-05,13.24232]
[1779293224794,29.48,77413.91,0.3,0.09521,7e-05,13.12732]
[1779293227211,29.48,77412.51,0.3,0.09511,7e-05,13.11656]
[1779293232411,29.48,77424.29,0.3,0.09599,7e-05,13.2074]
[1779293232455,29.48,77424.29,0.3,0.09599,7e-05,13.2074]
[1779293234959,29.48,77430.75,0.3,0.09647,7e-05,13.25719]
[1779293237773,29.48,77431.0,0.3,0.09649,7e-05,13.2591]
[1779293243785,29.47,77441.81,0.3,0.09729,8e-05,13.34192]
[1779293244240,29.47,77441.81,0.3,0.09729,8e-05,13.34192]
[1779293245730,29.47,77452.01,0.3,0.09806,8e-05,13.42064]
[1779293246025,29.47,77452.01,0.3,0.09806,8e-05,13.42064]
[1779293247410,29.47,77455.98,0.3,0.09835,8e-05,13.45088]
[1779293248131,29.47,77455.98,0.3,0.09835,8e-05,13.45088]
[1779293250655,29.47,77479.51,0.3,0.10013,8e-05,13.63241]
[1779293255690,29.47,77476.09,0.3,0.09982,8e-05,13.59949]
[1779293258422,29.47,77475.44,0.3,0.09976,8e-05,13.5934]
[1779293258880,29.47,77475.44,0.3,0.09976,8e-05,13.5934]
[1779293260000,29.47,77475.29,0.3,0.09974,8e-05,13.59173]
[1779293261079,29.47,77474.99,0.3,0.09971,8e-05,13.58889]
[1779293261263,29.47,77474.99,0.3,0.09971,8e-05,13.58889]
[1779293261283,29.46,77459.52,0.3,0.09853,8e-05,13.46793]
[1779293261403,29.46,77459.52,0.3,0.09853,8e-05,13.46793]
[1779293264385,29.46,77449.24,0.3,0.09774,8e-05,13.38741]
[1779293265045,29.46,77449.24,0.3,0.09774,8e-05,13.38741]
[1779293265669,29.46,77449.21,0.3,0.09774,8e-05,13.38699]
[1779293266065,29.46,77449.21,0.3,0.09774,8e-05,13.38699]
[1779293271737,29.46,77448.68,0.3,0.09769,8e-05,13.38176]
[1779293276839,29.46,77447.85,0.3,0.09761,8e-05,13.37424]
[1779293279852,29.46,77447.61,0.3,0.09759,8e-05,13.37205]
[1779293281019,29.46,77451.95,0.3,0.09792,8e-05,13.40556]
[1779293281786,29.46,77456.91,0.3,0.09829,8e-05,13.44386]
[1779293282358,29.46,77456.91,0.3,0.09829,8e-05,13.44386]
[1779293289697,29.46,77451.63,0.3,0.09788,8e-05,13.40113]
[1779293292442,29.46,77451.06,0.3,0.09783,8e-05,13.39606]
[1779293295168,29.46,77442.82,0.3,0.0972,8e-05,13.33177]
[1779293301007,29.46,77441.6,0.3,0.0971,8e-05,13.32164]
[1779293306041,29.45,77434.67,0.3,0.09658,7e-05,13.26774]
[1779293310954,29.45,77436.18,0.3,0.09669,7e-05,13.27926]
[1779293311113,29.45,77436.18,0.3,0.09669,7e-05,13.27926]
[1779293311758,29.45,77443.3,0.3,0.0972,8e-05,13.33086]
[1779293312016,29.45,77443.3,0.3,0.0972,8e-05,13.33086]
[1779293315701,29.45,77449.7,0.3,0.09768,8e-05,13.3797]
[1779293316812,29.45,77444.21,0.3,0.09726,8e-05,13.33694]
[1779293320100,29.45,77441.63,0.3,0.09706,8e-05,13.31658]
[1779293321038,29.45,77441.63,0.3,0.09706,8e-05,13.31648]
[1779293323081,29.45,77441.8,0.3,0.09707,8e-05,13.31759]
[1779293323548,29.45,77440.81,0.3,0.097,8e-05,13.30982]
[1779293324265,29.45,77440.81,0.3,0.097,8e-05,13.30982]
[1779293324728,29.45,77436.19,0.3,0.09665,7e-05,13.27398]
[1779293330211,29.45,77439.77,0.3,0.09692,8e-05,13.30127]
[1779293335246,29.45,77439.76,0.3,0.09691,8e-05,13.30079]
[1779293340281,29.45,77440.22,0.3,0.09694,8e-05,13.30403]
[1779293345074,29.45,77438.42,0.3,0.0968,8e-05,13.28974]
[1779293347790,29.45,77437.0,0.3,0.0967,7e-05,13.27857]
[1779293352366,29.45,77453.27,0.3,0.09792,8e-05,13.40415]
[1779293352720,29.45,77453.27,0.3,0.09792,8e-05,13.40415]
[1779293358408,29.45,77458.48,0.3,0.09829,8e-05,13.44283]
[1779293363443,29.45,77451.44,0.3,0.09775,8e-05,13.38674]
[1779293368479,29.44,77451.59,0.3,0.09775,8e-05,13.38684]
[1779293372643,29.44,77454.16,0.3,0.09791,8e-05,13.40276]
[1779293374913,29.44,77468.33,0.3,0.09899,8e-05,13.51257]
[1779293374914,29.44,77468.33,0.3,0.09899,8e-05,13.51257]
[1779293380004,29.44,77465.94,0.3,0.09878,8e-05,13.49153]
[1779293385597,29.44,77468.12,0.3,0.09893,8e-05,13.50659]
[1779293390632,29.44,77468.69,0.3,0.09896,8e-05,13.50978]
[1779293395929,29.43,77471.66,0.3,0.09917,8e-05,13.53169]
[1779293401710,29.43,77470.58,0.3,0.09906,8e-05,13.52076]
[1779293406745,29.43,77470.32,0.3,0.09903,8e-05,13.5173]
[1779293411782,29.43,77478.78,0.3,0.09966,8e-05,13.58215]
[1779293412754,29.43,77478.78,0.3,0.09966,8e-05,13.58215]
[1779293417825,29.42,77484.65,0.3,0.10009,8e-05,13.62518]
[1779293420261,29.42,77484.4,0.3,0.10006,8e-05,13.6228]
[1779293425881,29.42,77476.0,0.3,0.09939,8e-05,13.5543]
[1779293430523,29.42,77474.12,0.3,0.09923,8e-05,13.53829]
[1779293430654,29.42,77474.12,0.3,0.09923,8e-05,13.53829]
[1779293435951,29.41,77484.5,0.3,0.09998,8e-05,13.61329]
[1779293440986,29.41,77484.31,0.3,0.09994,8e-05,13.60955]
[1779293444208,29.41,77484.31,0.3,0.09994,8e-05,13.60955]
[1779293450051,29.41,77485.84,0.3,0.10002,8e-05,13.61743]
[1779293455086,29.4,77486.33,0.3,0.10003,8e-05,13.61897]
[1779293461128,29.4,77486.33,0.3,0.10001,8e-05,13.61614]
[1779293466163,29.4,77487.61,0.3,0.10008,8e-05,13.62381]
[1779293471561,29.39,77483.62,0.3,0.09976,8e-05,13.59075]
[1779293475957,29.39,77470.14,0.3,0.09871,8e-05,13.48373]
[1779293481270,29.39,77469.74,0.3,0.09866,8e-05,13.47882]
[1779293484531,29.39,77469.91,0.3,0.09867,8e-05,13.47958]
[1779293486031,29.39,77469.07,0.3,0.0986,8e-05,13.47249]
[1779293490595,29.39,77468.79,0.3,0.09856,8e-05,13.46923]
[1779293496377,29.38,77468.13,0.3,0.09847,8e-05,13.45879]
[1779293501413,29.38,77468.53,0.3,0.09849,8e-05,13.46062]
[1779293506448,29.38,77467.6,0.3,0.09841,8e-05,13.45215]
[1779293512490,29.38,77467.14,0.3,0.09836,8e-05,13.44712]
[1779293517525,29.38,77466.08,0.3,0.09827,8e-05,13.43766]
[1779293523571,29.38,77465.65,0.3,0.09822,8e-05,13.433]
[1779293523741,29.38,77465.65,0.3,0.09822,8e-05,13.433]
[1779293529613,29.37,77466.4,0.3,0.09827,8e-05,13.43765]
[1779293535519,29.37,77467.51,0.3,0.09834,8e-05,13.44554]
[1779293535573,29.37,77467.51,0.3,0.09834,8e-05,13.44554]
[1779293540690,29.37,77472.31,0.3,0.09869,8e-05,13.48131]
[1779293545725,29.37,77469.8,0.3,0.09849,8e-05,13.46066]
[1779293551767,29.37,77466.96,0.3,0.09823,8e-05,13.43327]
[1779293556843,29.37,77466.96,0.3,0.09823,8e-05,13.43327]
[1779293557027,29.37,77466.96,0.3,0.09823,8e-05,13.43327]
[1779293557038,29.37,77466.96,0.3,0.09823,8e-05,13.43327]
[1779293557561,29.37,77466.96,0.3,0.09822,8e-05,13.43222]
[1779293558185,29.37,77466.96,0.3,0.09822,8e-05,13.43222]
[1779293558191,29.37,77440.01,0.3,0.09618,7e-05,13.22219]
[1779293563851,29.36,77434.12,0.3,0.09572,7e-05,13.17458]
[1779293566679,29.36,77433.59,0.3,0.09567,7e-05,13.16984]
[1779293567774,29.36,77433.58,0.3,0.09567,7e-05,13.16945]
[1779293570666,29.36,77433.62,0.3,0.09567,7e-05,13.16913]
[1779293571117,29.36,77434.44,0.3,0.09573,7e-05,13.17517]
[1779293576945,29.36,77448.88,0.3,0.09678,8e-05,13.28414]
[1779293581980,29.35,77447.3,0.3,0.09664,8e-05,13.26965]
[1779293587015,29.35,77449.46,0.3,0.09678,8e-05,13.28412]
[1779293589708,29.35,77449.53,0.3,0.09678,8e-05,13.28374]
[1779293597085,29.35,77452.8,0.3,0.09698,8e-05,13.30533]
[1779293601214,29.34,77460.07,0.3,0.09752,8e-05,13.36027]
[1779293601217,29.34,77460.15,0.3,0.09752,8e-05,13.36033]
[1779293607085,29.34,77459.96,0.3,0.0975,8e-05,13.35846]
[1779293607155,29.34,77459.95,0.3,0.0975,8e-05,13.35831]
[1779293608005,29.34,77459.95,0.3,0.0975,8e-05,13.35831]
[1779293608162,29.34,77459.88,0.3,0.09749,8e-05,13.35721]
[1779293609040,29.34,77459.88,0.3,0.09749,8e-05,13.35721]
[1779293609680,29.34,77459.88,0.3,0.09749,8e-05,13.35721]
[1779293609170,29.34,77459.84,0.3,0.09748,8e-05,13.35684]
[1779293610177,29.34,77459.81,0.3,0.09748,8e-05,13.35606]
[1779293611043,29.34,77459.81,0.3,0.09748,8e-05,13.35606]
[1779293611184,29.34,77459.77,0.3,0.09745,8e-05,13.35225]
[1779293612507,29.34,77459.77,0.3,0.09745,8e-05,13.35225]
[1779293618232,29.34,77454.14,0.3,0.09699,8e-05,13.30506]
[1779293623268,29.33,77450.46,0.3,0.09669,8e-05,13.2744]
[1779293628303,29.33,77451.1,0.3,0.09672,8e-05,13.27732]
[1779293634345,29.33,77451.05,0.3,0.09669,8e-05,13.27445]
[1779293639380,29.32,77448.66,0.3,0.09649,8e-05,13.25388]
[1779293644415,29.32,77450.87,0.3,0.09664,8e-05,13.26904]
[1779293649450,29.32,77437.22,0.3,0.0956,7e-05,13.16147]
[1779293654484,29.32,77430.46,0.3,0.09508,7e-05,13.10821]
[1779293659519,29.32,77430.38,0.3,0.09507,7e-05,13.10674]
[1779293664555,29.32,77431.1,0.3,0.09511,7e-05,13.11135]
[1779293669590,29.31,77432.01,0.3,0.09517,7e-05,13.11726]
[1779293674624,29.31,77428.19,0.3,0.09485,7e-05,13.08323]
[1779293679661,29.31,77428.04,0.3,0.09483,7e-05,13.08107]
[1779293684696,29.31,77426.23,0.3,0.09469,7e-05,13.0661]
[1779293687095,29.31,77426.1,0.3,0.09468,7e-05,13.0647]
[1779293688038,29.31,77426.1,0.3,0.09467,7e-05,13.0645]
[1779293689331,29.31,77425.58,0.3,0.09463,7e-05,13.06028]
[1779293692031,29.31,77423.4,0.3,0.09447,7e-05,13.0429]
[1779293695028,29.31,77423.07,0.3,0.09444,7e-05,13.03981]
[1779293695549,29.31,77423.07,0.3,0.09444,7e-05,13.03981]
[1779293695721,29.31,77423.07,0.3,0.09444,7e-05,13.03981]
[1779293696060,29.31,77416.32,0.3,0.09394,7e-05,12.98761]
[1779293696852,29.31,77416.73,0.3,0.09396,7e-05,12.99059]
[1779293700360,29.31,77416.58,0.3,0.09395,7e-05,12.9892]
[1779293701307,29.31,77416.74,0.3,0.09396,7e-05,12.99019]
[1779293705450,29.31,77401.24,0.3,0.09282,7e-05,12.87088]
[1779293711899,29.31,77398.75,0.3,0.09264,7e-05,12.85235]
[1779293713786,29.31,77398.75,0.3,0.09264,7e-05,12.85235]
[1779293715458,29.31,77383.7,0.3,0.09155,7e-05,12.73753]
[1779293715538,29.31,77379.81,0.3,0.09127,7e-05,12.70814]
[1779293716630,29.31,77379.81,0.3,0.09127,7e-05,12.70814]
[1779293721969,29.31,77365.49,0.3,0.09025,7e-05,12.59964]
[1779293726066,29.31,77352.63,0.3,0.08933,7e-05,12.50232]
[1779293732046,29.31,77361.62,0.3,0.08996,7e-05,12.56817]
[1779293737081,29.31,77364.02,0.3,0.09014,7e-05,12.58702]
[1779293739341,29.31,77364.49,0.3,0.09017,7e-05,12.59069]
[1779293745137,29.31,77363.19,0.3,0.09009,7e-05,12.58162]
[1779293749846,29.31,77349.95,0.3,0.08915,7e-05,12.48179]
[1779293751016,29.31,77350.31,0.3,0.08918,7e-05,12.48508]
[1779293754782,29.32,77351.24,0.3,0.08925,7e-05,12.49288]
[1779293754993,29.32,77347.42,0.3,0.08898,7e-05,12.46423]
[1779293760245,29.32,77344.96,0.3,0.08883,7e-05,12.44753]
[1779293762649,29.32,77344.96,0.3,0.08883,7e-05,12.44753]
[1779293763389,29.32,77364.42,0.3,0.09022,7e-05,12.59591]
[1779293769308,29.32,77371.63,0.3,0.09074,7e-05,12.65102]
[1779293773336,29.32,77354.99,0.3,0.08955,7e-05,12.52495]
[1779293778370,29.32,77352.67,0.3,0.0894,7e-05,12.50852]
[1779293783406,29.32,77349.16,0.3,0.08916,7e-05,12.48332]
[1779293788441,29.32,77344.37,0.3,0.08884,7e-05,12.44847]
[1779293793476,29.33,77343.84,0.3,0.08879,7e-05,12.44266]
[1779293799520,29.33,77341.79,0.3,0.08867,7e-05,12.42909]
[1779293804556,29.33,77339.19,0.3,0.0885,7e-05,12.41119]
[1779293809591,29.33,77333.52,0.3,0.08812,7e-05,12.37019]
[1779293813379,29.34,77332.36,0.3,0.08804,7e-05,12.36259]
[1779293817395,29.34,77328.49,0.3,0.08779,7e-05,12.33514]
[1779293817519,29.34,77328.49,0.3,0.08779,7e-05,12.33514]
[1779293822686,29.34,77317.2,0.3,0.08703,7e-05,12.25338]
[1779293827720,29.34,77312.29,0.3,0.08671,7e-05,12.21943]
[1779293828043,29.34,77312.29,0.3,0.08671,7e-05,12.21943]
[1779293828754,29.34,77312.29,0.3,0.08671,7e-05,12.21943]
[1779293829076,29.35,77312.59,0.3,0.08674,7e-05,12.22226]
[1779293834770,29.35,77306.72,0.3,0.08636,7e-05,12.1819]
[1779293838023,29.35,77306.13,0.3,0.08634,7e-05,12.1794]
[1779293843833,29.36,77302.43,0.3,0.08612,7e-05,12.15576]
[1779293843952,29.36,77302.43,0.3,0.08612,7e-05,12.15576]
[1779293845619,29.36,77302.41,0.3,0.08613,7e-05,12.15628]
[1779293846109,29.36,77288.57,0.3,0.08518,7e-05,12.05386]
[1779293846605,29.36,77288.57,0.3,0.08518,7e-05,12.05386]
[1779293848020,29.36,77274.25,0.3,0.08422,7e-05,11.94924]
[1779293848147,29.36,77274.25,0.3,0.08422,7e-05,11.94924]
[1779293849159,29.36,77274.26,0.3,0.08423,7e-05,11.95025]
[1779293849875,29.36,77276.44,0.3,0.08438,7e-05,11.96709]
[1779293849962,29.36,77276.44,0.3,0.08438,7e-05,11.96709]
[1779293850155,29.36,77276.44,0.3,0.08438,7e-05,11.96709]
[1779293851012,29.36,77275.11,0.3,0.08429,7e-05,11.95768]
[1779293852469,29.36,77276.69,0.3,0.08439,7e-05,11.9665]
[1779293857931,29.37,77276.04,0.3,0.08437,7e-05,11.96441]
[1779293862966,29.37,77269.02,0.3,0.08391,7e-05,11.91478]
[1779293864105,29.37,77269.02,0.3,0.08391,7e-05,11.91478]
[1779293870016,29.38,77275.87,0.3,0.08441,7e-05,11.96897]
[1779293875053,29.38,77276.49,0.3,0.08447,7e-05,11.97587]
[1779293877698,29.38,77278.81,0.3,0.08464,7e-05,11.99351]
[1779293877983,29.38,77278.81,0.3,0.08464,7e-05,11.99351]
[1779293885123,29.38,77274.54,0.3,0.08439,7e-05,11.9662]
[1779293890372,29.39,77275.73,0.3,0.08449,7e-05,11.97723]
[1779293891166,29.39,77297.4,0.3,0.08598,7e-05,12.13901]
[1779293894754,29.39,77298.63,0.3,0.08607,7e-05,12.14849]
[1779293895714,29.39,77298.82,0.3,0.08608,7e-05,12.15005]
[1779293896045,29.39,77299.31,0.3,0.08612,7e-05,12.15385]
[1779293896755,29.39,77299.31,0.3,0.08612,7e-05,12.15385]
[1779293897172,29.39,77299.63,0.3,0.08614,7e-05,12.15638]
[1779293897257,29.39,77299.63,0.3,0.08614,7e-05,12.15638]
[1779293897689,29.39,77299.63,0.3,0.08614,7e-05,12.15638]
[1779293898059,29.39,77296.26,0.3,0.08591,7e-05,12.13141]
[1779293904257,29.39,77285.46,0.3,0.08519,7e-05,12.0529]
[1779293907690,29.39,77285.97,0.3,0.08523,7e-05,12.05729]
[1779293908724,29.39,77292.78,0.3,0.0857,7e-05,12.10822]
[1779293912668,29.39,77295.5,0.3,0.08587,7e-05,12.12589]
[1779293914155,29.39,77297.87,0.3,0.08604,7e-05,12.1439]
[1779293920373,29.4,77298.06,0.3,0.08606,7e-05,12.1462]
[1779293921670,29.4,77298.06,0.3,0.08606,7e-05,12.14636]
[1779293923932,29.4,77307.38,0.3,0.08671,7e-05,12.21612]
[1779293934467,29.4,77306.22,0.3,0.08664,7e-05,12.20831]
[1779293939720,29.4,77302.12,0.3,0.08636,7e-05,12.17801]
[1779293939829,29.4,77302.12,0.3,0.08636,7e-05,12.17801]
[1779293945544,29.4,77290.26,0.3,0.08555,7e-05,12.09085]
[1779293950377,29.4,77288.34,0.3,0.08543,7e-05,12.07767]
[1779293955615,29.4,77284.43,0.3,0.08517,7e-05,12.0504]
[1779293959980,29.4,77285.32,0.3,0.08524,7e-05,12.05796]
[1779293965685,29.41,77289.53,0.3,0.08555,7e-05,12.09122]
[1779293969034,29.41,77289.35,0.3,0.08555,7e-05,12.09039]
[1779293969766,29.41,77297.33,0.3,0.0861,7e-05,12.15004]
[1779293970799,29.41,77298.7,0.3,0.08619,7e-05,12.16041]
[1779293971066,29.41,77298.7,0.3,0.08619,7e-05,12.16041]
[1779293971467,29.41,77297.67,0.3,0.08612,7e-05,12.15289]
[1779293974112,29.41,77284.34,0.3,0.08519,7e-05,12.05114]
[1779293974748,29.41,77281.19,0.3,0.08498,7e-05,12.02808]
[1779293975537,29.41,77281.19,0.3,0.08498,7e-05,12.02808]
[1779293980791,29.41,77271.63,0.3,0.08435,7e-05,11.9594]
[1779293982308,29.41,77271.58,0.3,0.08435,7e-05,11.9594]
[1779293987996,29.41,77286.72,0.3,0.0854,7e-05,12.07305]
[1779293994113,29.41,77299.81,0.3,0.08631,7e-05,12.17133]
[1779293994703,29.41,77299.81,0.3,0.08631,7e-05,12.17133]
[1779293995536,29.41,77299.74,0.3,0.0863,7e-05,12.17086]
[1779294001118,29.41,77290.34,0.3,0.08564,7e-05,12.09963]
[1779294001517,29.41,77284.63,0.3,0.08525,7e-05,12.05699]
[1779294003930,29.41,77269.94,0.3,0.08424,7e-05,11.94795]
[1779294004706,29.41,77269.04,0.3,0.08418,7e-05,11.9413]
[1779294004796,29.41,77269.04,0.3,0.08418,7e-05,11.9413]
[1779294009996,29.41,77269.15,0.3,0.08419,7e-05,11.94216]
[1779294015032,29.41,77264.75,0.3,0.08389,7e-05,11.90999]
[1779294016787,29.41,77264.88,0.3,0.0839,7e-05,11.91102]
[1779294019989,29.41,77267.75,0.3,0.0841,7e-05,11.93239]
[1779294020974,29.41,77264.29,0.3,0.08387,7e-05,11.9069]
[1779294026109,29.42,77247.24,0.3,0.08273,7e-05,11.78272]
[1779294031144,29.42,77245.34,0.3,0.08259,7e-05,11.76687]
[1779294036179,29.42,77247.17,0.3,0.08273,7e-05,11.78171]
[1779294040483,29.42,77245.98,0.3,0.08266,7e-05,11.77381]
[1779294040943,29.42,77245.98,0.3,0.08266,7e-05,11.77381]
[1779294041807,29.42,77237.53,0.3,0.0821,7e-05,11.71245]
[1779294041833,29.42,77223.32,0.3,0.08116,7e-05,11.60905]
[1779294042534,29.42,77223.32,0.3,0.08116,7e-05,11.60905]
[1779294042589,29.42,77223.32,0.3,0.08116,7e-05,11.60905]
[1779294043247,29.42,77187.77,0.3,0.07884,6e-05,11.35192]
[1779294044302,29.42,77187.77,0.3,0.07884,6e-05,11.35192]
[1779294044650,29.42,77160.22,0.3,0.07708,6e-05,11.15581]
[1779294045484,29.42,77160.22,0.3,0.07708,6e-05,11.15581]
[1779294045849,29.42,77160.22,0.3,0.07708,6e-05,11.15581]
[1779294046003,29.42,77160.22,0.3,0.07708,6e-05,11.15581]
[1779294046162,29.42,77160.22,0.3,0.07708,6e-05,11.15581]
[1779294046538,29.42,77159.09,0.3,0.07702,6e-05,11.14842]
[1779294046813,29.42,77159.09,0.3,0.07702,6e-05,11.14842]
[1779294046898,29.42,77159.09,0.3,0.07702,6e-05,11.14842]
[1779294047016,29.42,77159.09,0.3,0.07702,6e-05,11.14842]
[1779294047418,29.43,77166.45,0.3,0.07749,6e-05,11.20174]
[1779294048482,29.43,77171.58,0.3,0.07783,6e-05,11.2391]
[1779294048632,29.43,77171.58,0.3,0.07783,6e-05,11.2391]
[1779294048978,29.43,77155.79,0.3,0.07682,6e-05,11.12671]
[1779294049788,29.43,77155.79,0.3,0.07682,6e-05,11.12671]
[1779294049890,29.43,77135.12,0.3,0.07553,6e-05,10.98047]
[1779294051033,29.43,77135.12,0.3,0.07553,6e-05,10.98047]
[1779294052305,29.43,77140.84,0.3,0.0759,6e-05,11.0229]
[1779294052448,29.43,77140.84,0.3,0.0759,6e-05,11.0229]
[1779294052455,29.43,77140.84,0.3,0.0759,6e-05,11.0229]
[1779294052467,29.43,77140.84,0.3,0.0759,6e-05,11.0229]
[1779294052981,29.43,77140.84,0.3,0.0759,6e-05,11.0229]
[1779294053846,29.43,77139.24,0.3,0.07581,6e-05,11.01242]
[1779294054016,29.43,77139.24,0.3,0.07581,6e-05,11.01242]
[1779294055073,29.43,77140.78,0.3,0.07592,6e-05,11.02424]
[1779294056019,29.43,77139.36,0.3,0.07583,6e-05,11.01503]
[1779294057200,29.44,77150.02,0.3,0.07652,6e-05,11.09254]
[1779294057647,29.44,77150.02,0.3,0.07652,6e-05,11.09254]
[1779294058048,29.44,77150.02,0.3,0.07652,6e-05,11.09254]
[1779294059016,29.44,77152.9,0.3,0.07671,6e-05,11.1138]
[1779294059109,29.44,77149.33,0.3,0.07649,6e-05,11.08908]
[1779294059661,29.44,77149.33,0.3,0.07649,6e-05,11.08908]
[1779294059698,29.44,77149.33,0.3,0.07649,6e-05,11.08908]
[1779294060162,29.44,77149.33,0.3,0.07649,6e-05,11.08908]
[1779294060479,29.44,77152.23,0.3,0.07669,6e-05,11.11104]
[1779294061582,29.44,77152.23,0.3,0.07669,6e-05,11.11104]
[1779294061682,29.44,77138.11,0.3,0.07581,6e-05,11.01205]
[1779294062488,29.44,77138.11,0.3,0.07581,6e-05,11.01205]
[1779294063129,29.44,77138.11,0.3,0.07581,6e-05,11.01205]
[1779294063509,29.44,77134.98,0.3,0.07561,6e-05,10.98986]
[1779294063592,29.44,77134.98,0.3,0.07561,6e-05,10.98986]
[1779294064147,29.44,77134.98,0.3,0.07561,6e-05,10.98986]
[1779294064262,29.44,77136.18,0.3,0.0757,6e-05,11.00011]
[1779294064306,29.44,77136.18,0.3,0.0757,6e-05,11.00011]
[1779294064341,29.44,77136.18,0.3,0.0757,6e-05,11.00011]
[1779294064548,29.44,77136.18,0.3,0.0757,6e-05,11.00011]
[1779294065095,29.44,77136.18,0.3,0.0757,6e-05,11.00011]
[1779294065115,29.44,77136.18,0.3,0.0757,6e-05,11.00011]
[1779294065278,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294065292,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294065302,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294065309,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294065554,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294065613,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294065752,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294065821,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294066163,29.44,77144.06,0.3,0.07621,6e-05,11.05691]
[1779294065988,29.45,77161.87,0.3,0.07734,6e-05,11.18463]
[1779294066264,29.45,77161.87,0.3,0.07734,6e-05,11.18463]
[1779294066760,29.45,77161.87,0.3,0.07734,6e-05,11.18463]
[1779294066817,29.45,77161.87,0.3,0.07734,6e-05,11.18463]
[1779294066821,29.45,77161.87,0.3,0.07734,6e-05,11.18463]
[1779294067177,29.45,77155.67,0.3,0.07695,6e-05,11.14093]
[1779294067263,29.45,77155.67,0.3,0.07695,6e-05,11.14093]
[1779294067700,29.45,77155.43,0.3,0.07695,6e-05,11.14042]
[1779294068224,29.45,77155.43,0.3,0.07695,6e-05,11.14042]
[1779294068944,29.45,77155.33,0.3,0.07695,6e-05,11.14035]
[1779294069354,29.45,77155.33,0.3,0.07695,6e-05,11.14035]
[1779294069572,29.45,77155.33,0.3,0.07695,6e-05,11.14035]
[1779294072983,29.45,77170.45,0.3,0.07796,6e-05,11.25309]
[1779294078719,29.46,77176.0,0.3,0.07836,6e-05,11.29826]
[1779294081848,29.47,77175.54,0.3,0.07836,6e-05,11.29808]
[1779294082157,29.47,77174.38,0.3,0.07829,6e-05,11.29077]
[1779294082360,29.47,77174.38,0.3,0.07829,6e-05,11.29077]
[1779294082394,29.47,77174.38,0.3,0.07829,6e-05,11.29077]
[1779294082581,29.47,77137.7,0.3,0.07597,6e-05,11.02952]
[1779294083529,29.47,77137.7,0.3,0.07597,6e-05,11.02952]
[1779294083875,29.47,77137.7,0.3,0.07597,6e-05,11.02952]
[1779294084474,29.47,77142.0,0.3,0.07625,6e-05,11.06091]
[1779294084690,29.47,77142.0,0.3,0.07625,6e-05,11.06091]
[1779294087309,29.47,77142.39,0.3,0.07629,6e-05,11.06613]
[1779294087414,29.47,77142.39,0.3,0.07629,6e-05,11.06613]
[1779294090053,29.47,77144.26,0.3,0.07642,6e-05,11.081]
[1779294090130,29.47,77144.26,0.3,0.07642,6e-05,11.081]
[1779294090668,29.47,77153.54,0.3,0.07702,6e-05,11.14782]
[1779294090696,29.47,77153.54,0.3,0.07702,6e-05,11.14782]
[1779294090755,29.48,77159.41,0.3,0.0774,6e-05,11.19037]
[1779294092737,29.48,77166.88,0.3,0.07787,6e-05,11.24167]
[1779294093479,29.48,77169.29,0.3,0.07803,6e-05,11.26]
[1779294093923,29.48,77163.93,0.3,0.0777,6e-05,11.22266]
[1779294094998,29.48,77148.66,0.3,0.07673,6e-05,11.11425]
[1779294095504,29.48,77148.66,0.3,0.07673,6e-05,11.11425]
[1779294095974,29.48,77148.66,0.3,0.07673,6e-05,11.11425]
[1779294096010,29.48,77160.38,0.3,0.07748,6e-05,11.19854]
[1779294098214,29.48,77167.48,0.3,0.07795,6e-05,11.25047]
[1779294098999,29.48,77167.95,0.3,0.07799,6e-05,11.2549]
[1779294099021,29.48,77167.95,0.3,0.07799,6e-05,11.2549]
[1779294100012,29.49,77166.24,0.3,0.07789,6e-05,11.24371]
[1779294100066,29.49,77167.71,0.3,0.07799,6e-05,11.25531]
[1779294101718,29.49,77168.99,0.3,0.07808,6e-05,11.26498]
[1779294101719,29.49,77168.54,0.3,0.07805,6e-05,11.26225]
[1779294103686,29.49,77170.06,0.3,0.07816,6e-05,11.2742]
[1779294103705,29.49,77170.06,0.3,0.07816,6e-05,11.2742]
[1779294104962,29.49,77172.68,0.3,0.07834,6e-05,11.29403]
[1779294105081,29.49,77172.68,0.3,0.07834,6e-05,11.29403]
[1779294105794,29.49,77178.57,0.3,0.07873,6e-05,11.33734]
[1779294106122,29.49,77178.57,0.3,0.07873,6e-05,11.33734]
[1779294106232,29.49,77178.57,0.3,0.07873,6e-05,11.33734]
[1779294106189,29.49,77184.56,0.3,0.07912,6e-05,11.38139]
[1779294106778,29.49,77184.56,0.3,0.07912,6e-05,11.38139]
[1779294107098,29.49,77184.56,0.3,0.07912,6e-05,11.38139]
[1779294107177,29.49,77184.24,0.3,0.07911,6e-05,11.37999]
[1779294112801,29.5,77185.42,0.3,0.07923,6e-05,11.39386]
[1779294114001,29.5,77185.42,0.3,0.07923,6e-05,11.39386]
[1779294114041,29.5,77185.23,0.3,0.07923,6e-05,11.39338]
[1779294117093,29.5,77180.0,0.3,0.0789,6e-05,11.35646]
[1779294117122,29.5,77179.54,0.3,0.07887,6e-05,11.35353]
[1779294117798,29.5,77179.54,0.3,0.07887,6e-05,11.35353]
[1779294117838,29.5,77179.19,0.3,0.07886,6e-05,11.35195]
[1779294121384,29.51,77179.19,0.3,0.07887,6e-05,11.35312]
[1779294121866,29.51,77182.15,0.3,0.07906,6e-05,11.3748]
[1779294123828,29.51,77185.54,0.3,0.07929,6e-05,11.40012]
[1779294124037,29.51,77185.54,0.3,0.07929,6e-05,11.40012]
[1779294126350,29.51,77194.54,0.3,0.0799,7e-05,11.46751]
[1779294126818,29.51,77194.54,0.3,0.0799,7e-05,11.46751]
[1779294127087,29.51,77194.54,0.3,0.0799,7e-05,11.46751]
[1779294128493,29.51,77195.86,0.3,0.08,7e-05,11.47851]
[1779294128713,29.51,77195.86,0.3,0.08,7e-05,11.47851]
[1779294128894,29.51,77195.86,0.3,0.08,7e-05,11.47851]
[1779294130777,29.51,77197.57,0.3,0.08012,7e-05,11.49225]
[1779294132553,29.52,77195.65,0.3,0.08001,7e-05,11.47973]
[1779294137978,29.52,77190.8,0.3,0.07974,7e-05,11.44913]
[1779294143013,29.53,77190.34,0.3,0.07974,7e-05,11.44953]
[1779294145457,29.53,77192.67,0.3,0.07991,7e-05,11.46785]
[1779294145938,29.53,77192.67,0.3,0.07991,7e-05,11.46785]
[1779294146038,29.53,77181.21,0.3,0.07917,6e-05,11.38598]
[1779294146804,29.53,77181.21,0.3,0.07917,6e-05,11.38598]
[1779294147141,29.53,77181.21,0.3,0.07917,6e-05,11.38598]
[1779294148759,29.53,77174.42,0.3,0.07874,6e-05,11.33789]
[1779294149084,29.53,77174.42,0.3,0.07874,6e-05,11.33789]
[1779294150274,29.53,77177.08,0.3,0.07891,6e-05,11.35736]
[1779294150642,29.53,77181.6,0.3,0.07921,6e-05,11.39021]
[1779294150904,29.53,77181.6,0.3,0.07921,6e-05,11.39021]
[1779294151064,29.53,77181.6,0.3,0.07921,6e-05,11.39021]
[1779294152038,29.53,77185.57,0.3,0.07945,6e-05,11.4158]
[1779294153057,29.53,77186.63,0.3,0.07952,6e-05,11.42369]
[1779294153091,29.53,77188.05,0.3,0.07961,6e-05,11.43415]
[1779294154037,29.53,77188.05,0.3,0.07961,6e-05,11.43415]
[1779294155759,29.53,77188.27,0.3,0.07964,6e-05,11.43721]
[1779294157688,29.54,77191.76,0.3,0.07988,7e-05,11.46383]
[1779294159664,29.54,77198.28,0.3,0.08032,7e-05,11.51226]
[1779294160474,29.54,77204.88,0.3,0.08076,7e-05,11.56063]
[1779294160740,29.54,77204.88,0.3,0.08076,7e-05,11.56063]
[1779294161444,29.54,77202.74,0.3,0.08062,7e-05,11.54565]
[1779294161633,29.54,77202.74,0.3,0.08062,7e-05,11.54565]
[1779294162467,29.54,77194.7,0.3,0.0801,7e-05,11.48805]
[1779294163774,29.54,77193.56,0.3,0.08003,7e-05,11.48046]
[1779294168016,29.54,77197.67,0.3,0.08032,7e-05,11.51266]
[1779294171921,29.55,77197.91,0.3,0.08036,7e-05,11.51679]
[1779294171987,29.55,77197.91,0.3,0.08036,7e-05,11.51679]
[1779294172027,29.55,77197.91,0.3,0.08036,7e-05,11.51679]
[1779294172227,29.55,77192.94,0.3,0.08004,7e-05,11.48148]
[1779294172670,29.55,77192.94,0.3,0.08004,7e-05,11.48148]
[1779294173248,29.55,77192.94,0.3,0.08004,7e-05,11.48148]
[1779294173291,29.55,77191.97,0.3,0.07998,7e-05,11.47457]
[1779294179266,29.55,77186.61,0.3,0.07966,6e-05,11.43931]
[1779294184317,29.56,77184.32,0.3,0.07955,6e-05,11.42715]
[1779294186334,29.56,77183.03,0.3,0.07948,6e-05,11.41859]
[1779294186421,29.56,77182.62,0.3,0.07946,6e-05,11.41639]
[1779294187681,29.56,77182.62,0.3,0.07946,6e-05,11.41639]
[1779294188121,29.56,77180.09,0.3,0.0793,6e-05,11.3986]
[1779294188777,29.56,77180.09,0.3,0.0793,6e-05,11.3986]
[1779294188878,29.56,77179.93,0.3,0.07929,6e-05,11.39823]
[1779294189786,29.56,77179.93,0.3,0.07929,6e-05,11.39823]
[1779294189817,29.56,77173.67,0.3,0.07889,6e-05,11.35349]
[1779294190784,29.56,77173.67,0.3,0.07889,6e-05,11.35349]
[1779294190853,29.56,77172.92,0.3,0.07885,6e-05,11.34896]
[1779294196401,29.56,77175.55,0.3,0.07903,6e-05,11.3694]
[1779294201436,29.57,77171.08,0.3,0.07876,6e-05,11.33886]
[1779294206894,29.57,77166.21,0.3,0.07846,6e-05,11.30546]
[1779294209907,29.57,77163.89,0.3,0.07832,6e-05,11.29013]
[1779294213082,29.57,77162.17,0.3,0.0782,6e-05,11.27588]
[1779294213123,29.57,77162.17,0.3,0.0782,6e-05,11.27588]
[1779294213395,29.57,77172.35,0.3,0.07887,6e-05,11.34971]
[1779294216377,29.57,77181.54,0.3,0.07947,6e-05,11.41662]
[1779294219209,29.57,77181.93,0.3,0.0795,6e-05,11.41992]
[1779294219317,29.57,77181.93,0.3,0.0795,6e-05,11.41992]
[1779294219259,29.57,77181.93,0.3,0.0795,6e-05,11.42017]
[1779294219745,29.57,77181.93,0.3,0.0795,6e-05,11.42017]
[1779294219793,29.57,77181.93,0.3,0.0795,6e-05,11.42017]
[1779294220789,29.58,77186.86,0.3,0.07983,7e-05,11.45646]
[1779294221269,29.58,77186.86,0.3,0.07983,7e-05,11.45646]
[1779294221815,29.58,77192.11,0.3,0.08018,7e-05,11.49506]
[1779294227887,29.58,77201.31,0.3,0.08081,7e-05,11.56462]
[1779294229436,29.58,77206.4,0.3,0.08115,7e-05,11.60249]
[1779294232178,29.58,77215.47,0.3,0.08176,7e-05,11.66913]
[1779294232760,29.58,77216.03,0.3,0.0818,7e-05,11.67355]
[1779294233100,29.58,77216.03,0.3,0.0818,7e-05,11.67355]
[1779294233736,29.58,77209.18,0.3,0.08135,7e-05,11.62414]
[1779294234607,29.58,77205.47,0.3,0.08111,7e-05,11.59765]
[1779294236504,29.59,77205.54,0.3,0.08112,7e-05,11.59905]
[1779294237066,29.59,77205.54,0.3,0.08112,7e-05,11.59905]
[1779294239828,29.59,77205.06,0.3,0.0811,7e-05,11.59645]
[1779294240058,29.59,77202.47,0.3,0.08093,7e-05,11.57856]
[1779294241725,29.59,77186.77,0.3,0.07991,7e-05,11.46513]
[1779294246758,29.59,77175.37,0.3,0.07918,6e-05,11.38384]
[1779294248076,29.59,77175.37,0.3,0.07918,6e-05,11.38384]
[1779294248130,29.59,77175.37,0.3,0.07918,6e-05,11.38384]
[1779294248368,29.59,77175.37,0.3,0.07918,6e-05,11.38384]
[1779294248797,29.59,77135.61,0.3,0.07664,6e-05,11.10059]
[1779294250746,29.59,77130.23,0.3,0.07631,6e-05,11.06311]
[1779294250982,29.59,77130.23,0.3,0.07631,6e-05,11.06311]
[1779294251161,29.59,77130.23,0.3,0.07631,6e-05,11.06311]
[1779294251279,29.59,77130.23,0.3,0.07631,6e-05,11.06311]
[1779294251753,29.59,77128.78,0.3,0.07622,6e-05,11.05355]
[1779294251964,29.59,77128.78,0.3,0.07622,6e-05,11.05355]
[1779294252434,29.59,77127.06,0.3,0.07612,6e-05,11.04209]
[1779294252527,29.59,77127.06,0.3,0.07612,6e-05,11.04209]
[1779294252591,29.59,77127.06,0.3,0.07612,6e-05,11.04209]
[1779294252757,29.59,77127.06,0.3,0.07612,6e-05,11.04209]
[1779294252939,29.59,77127.06,0.3,0.07612,6e-05,11.04209]
[1779294253037,29.59,77127.06,0.3,0.07612,6e-05,11.04209]
[1779294253266,29.59,77127.06,0.3,0.07612,6e-05,11.04209]
[1779294253339,29.59,77127.06,0.3,0.07612,6e-05,11.04209]
[1779294253762,29.59,77131.18,0.3,0.07639,6e-05,11.07195]
[1779294253862,29.59,77131.18,0.3,0.07639,6e-05,11.07195]
[1779294253953,29.59,77131.18,0.3,0.07639,6e-05,11.07195]
[1779294257425,29.6,77127.59,0.3,0.07619,6e-05,11.04922]
[1779294260020,29.6,77131.45,0.3,0.07644,6e-05,11.07788]
[1779294265906,29.6,77132.14,0.3,0.07652,6e-05,11.08685]
[1779294267916,29.6,77134.34,0.3,0.07667,6e-05,11.10302]
[1779294273236,29.61,77132.79,0.3,0.07657,6e-05,11.09133]
[1779294275976,29.61,77149.11,0.3,0.07762,6e-05,11.20925]
[1779294276975,29.61,77149.11,0.3,0.07762,6e-05,11.20925]
[1779294281325,29.61,77154.12,0.3,0.07796,6e-05,11.24636]
[1779294281426,29.61,77153.78,0.3,0.07794,6e-05,11.24426]
[1779294283683,29.61,77161.85,0.3,0.07847,6e-05,11.30357]
[1779294284178,29.61,77161.85,0.3,0.07847,6e-05,11.30357]
[1779294284187,29.62,77162.03,0.3,0.07849,6e-05,11.30565]
[1779294290368,29.62,77156.14,0.3,0.07812,6e-05,11.2648]
[1779294300147,29.62,77154.12,0.3,0.07802,6e-05,11.2538]
[1779294300653,29.62,77154.12,0.3,0.07802,6e-05,11.2538]
[1779294301232,29.62,77154.12,0.3,0.07802,6e-05,11.2538]
[1779294301332,29.62,77138.67,0.3,0.07704,6e-05,11.14424]
[1779294304180,29.62,77122.84,0.3,0.07606,6e-05,11.03395]
[1779294305059,29.62,77122.84,0.3,0.07606,6e-05,11.03395]
[1779294305310,29.62,77122.84,0.3,0.07606,6e-05,11.03395]
[1779294307007,29.63,77119.41,0.3,0.07586,6e-05,11.01111]
[1779294307802,29.63,77106.62,0.3,0.07507,6e-05,10.9218]
[1779294309599,29.63,77096.62,0.3,0.07447,6e-05,10.85348]
[1779294311761,29.63,77093.21,0.3,0.07428,6e-05,10.83157]
[1779294312972,29.63,77083.08,0.3,0.07367,6e-05,10.76188]
[1779294312988,29.63,77083.08,0.3,0.07367,6e-05,10.76188]
[1779294313093,29.63,77083.08,0.3,0.07367,6e-05,10.76188]
[1779294313119,29.63,77083.08,0.3,0.07367,6e-05,10.76188]
[1779294313243,29.63,77074.54,0.3,0.07315,6e-05,10.70359]
[1779294313472,29.63,77074.54,0.3,0.07315,6e-05,10.70359]
[1779294314670,29.64,77071.19,0.3,0.07296,6e-05,10.68105]
[1779294315102,29.64,77071.19,0.3,0.07296,6e-05,10.68105]
[1779294315684,29.64,77072.36,0.3,0.07304,6e-05,10.68992]
[1779294316193,29.64,77072.36,0.3,0.07304,6e-05,10.68992]
[1779294316691,29.64,77078.08,0.3,0.07339,6e-05,10.73041]
[1779294317189,29.64,77078.08,0.3,0.07339,6e-05,10.73041]
[1779294317686,29.64,77085.51,0.3,0.07385,6e-05,10.78283]
[1779294318062,29.64,77085.51,0.3,0.07385,6e-05,10.78283]
[1779294318707,29.64,77085.73,0.3,0.07387,6e-05,10.78495]
[1779294324326,29.64,77076.57,0.3,0.07335,6e-05,10.72523]
[1779294329362,29.65,77089.61,0.3,0.07417,6e-05,10.81928]
[1779294329718,29.65,77089.61,0.3,0.07417,6e-05,10.81928]
[1779294329980,29.65,77089.61,0.3,0.07417,6e-05,10.81928]
[1779294330353,29.65,77089.61,0.3,0.07417,6e-05,10.81928]
[1779294330434,29.65,77089.61,0.3,0.07417,6e-05,10.81928]
[1779294330934,29.65,77098.16,0.3,0.0747,6e-05,10.87962]
[1779294331386,29.65,77083.84,0.3,0.07381,6e-05,10.77681]
[1779294333007,29.65,77086.88,0.3,0.074,6e-05,10.79861]
[1779294333339,29.65,77086.88,0.3,0.074,6e-05,10.79861]
[1779294333761,29.65,77087.84,0.3,0.07406,6e-05,10.80588]
[1779294334118,29.65,77087.84,0.3,0.07406,6e-05,10.80588]
[1779294334382,29.65,77087.84,0.3,0.07406,6e-05,10.80588]
[1779294334681,29.65,77098.98,0.3,0.07475,6e-05,10.88433]
[1779294334869,29.65,77098.98,0.3,0.07475,6e-05,10.88433]
[1779294335414,29.65,77101.14,0.3,0.07489,6e-05,10.8999]
[1779294336031,29.65,77101.14,0.3,0.07489,6e-05,10.8999]
[1779294336324,29.65,77101.14,0.3,0.07489,6e-05,10.8999]
[1779294336390,29.65,77101.14,0.3,0.07489,6e-05,10.8999]
[1779294339336,29.66,77090.43,0.3,0.07426,6e-05,10.82771]
[1779294339413,29.66,77090.43,0.3,0.07426,6e-05,10.82771]
[1779294339442,29.66,77085.77,0.3,0.07398,6e-05,10.79619]
[1779294344483,29.66,77087.98,0.3,0.07414,6e-05,10.81424]
[1779294349518,29.66,77085.86,0.3,0.07403,6e-05,10.802]
[1779294350510,29.66,77085.86,0.3,0.07403,6e-05,10.802]
[1779294350525,29.66,77090.56,0.3,0.07432,6e-05,10.83531]
[1779294355560,29.67,77094.61,0.3,0.07461,6e-05,10.86803]
[1779294360596,29.68,77093.18,0.3,0.07456,6e-05,10.86254]
[1779294361521,29.68,77093.18,0.3,0.07456,6e-05,10.86254]
[1779294361602,29.68,77092.19,0.3,0.07451,6e-05,10.85654]
[1779294364428,29.68,77091.61,0.3,0.07448,6e-05,10.85293]
[1779294364432,29.68,77091.61,0.3,0.07448,6e-05,10.85293]
[1779294364506,29.68,77092.52,0.3,0.07454,6e-05,10.86019]
[1779294368439,29.68,77107.27,0.3,0.07549,6e-05,10.96686]
[1779294373687,29.69,77112.54,0.3,0.07585,6e-05,11.00755]
[1779294377619,29.69,77111.18,0.3,0.07578,6e-05,11.00012]
[1779294383757,29.7,77095.56,0.3,0.07487,6e-05,10.89716]
[1779294385097,29.7,77095.56,0.3,0.07487,6e-05,10.89716]
[1779294388068,29.7,77103.09,0.3,0.07536,6e-05,10.95255]
[1779294389980,29.7,77109.86,0.3,0.0758,6e-05,11.00173]
[1779294390202,29.7,77109.86,0.3,0.0758,6e-05,11.00173]
[1779294395844,29.71,77114.74,0.3,0.07613,6e-05,11.03758]
[1779294399870,29.71,77099.82,0.3,0.07523,6e-05,10.93579]
[1779294404906,29.72,77101.46,0.3,0.07537,6e-05,10.95148]
[1779294409943,29.72,77092.65,0.3,0.07486,6e-05,10.89395]
[1779294414982,29.73,77095.25,0.3,0.07506,6e-05,10.91682]
[1779294420024,29.74,77107.15,0.3,0.07583,6e-05,11.00427]
[1779294425056,29.74,77100.92,0.3,0.07548,6e-05,10.96434]
[1779294430091,29.75,77098.19,0.3,0.07535,6e-05,10.94955]
[1779294435126,29.75,77107.29,0.3,0.07596,6e-05,11.01757]
[1779294440162,29.76,77100.8,0.3,0.07559,6e-05,10.976]
[1779294445197,29.76,77097.64,0.3,0.07543,6e-05,10.95806]
[1779294450232,29.77,77101.79,0.3,0.07572,6e-05,10.99129]
[1779294455267,29.77,77103.47,0.3,0.07584,6e-05,11.0038]
[1779294460302,29.78,77105.54,0.3,0.07601,6e-05,11.02213]
[1779294465337,29.78,77101.29,0.3,0.07578,6e-05,10.99609]
[1779294470372,29.79,77110.25,0.3,0.07637,6e-05,11.06274]
[1779294473574,29.79,77112.21,0.3,0.0765,6e-05,11.07785]
[1779294473577,29.79,77115.95,0.3,0.07674,6e-05,11.10483]
[1779294473759,29.79,77115.95,0.3,0.07674,6e-05,11.10483]
[1779294474400,29.79,77116.02,0.3,0.07676,6e-05,11.10647]
[1779294475422,29.79,77116.02,0.3,0.07676,6e-05,11.10647]
[1779294475476,29.79,77116.61,0.3,0.0768,6e-05,11.11121]
[1779294481450,29.8,77113.49,0.3,0.07665,6e-05,11.09411]
[1779294484055,29.8,77112.45,0.3,0.0766,6e-05,11.08845]
[1779294484176,29.8,77112.45,0.3,0.0766,6e-05,11.08845]
[1779294484473,29.8,77091.73,0.3,0.07532,6e-05,10.94394]
[1779294488888,29.81,77091.92,0.3,0.07537,6e-05,10.9494]
[1779294493513,29.81,77092.44,0.3,0.07544,6e-05,10.95724]
[1779294493548,29.81,77072.46,0.3,0.07422,6e-05,10.81901]
[1779294498583,29.82,77073.03,0.3,0.07431,6e-05,10.82906]
[1779294499006,29.82,77073.03,0.3,0.07431,6e-05,10.82906]
[1779294504625,29.83,77056.22,0.3,0.07335,6e-05,10.7198]
[1779294505226,29.83,77056.22,0.3,0.07335,6e-05,10.7198]
[1779294505302,29.83,77056.22,0.3,0.07335,6e-05,10.7198]
[1779294505315,29.83,77056.22,0.3,0.07335,6e-05,10.7198]
[1779294505632,29.83,77034.16,0.3,0.07203,6e-05,10.56927]
[1779294508653,29.84,77018.51,0.3,0.07113,6e-05,10.46563]
[1779294508905,29.84,77018.51,0.3,0.07113,6e-05,10.46563]
[1779294510358,29.84,77013.8,0.3,0.07087,6e-05,10.43478]
[1779294512726,29.86,77003.74,0.3,0.0704,6e-05,10.37955]
[1779294515292,29.88,76997.38,0.3,0.07015,6e-05,10.34999]
[1779294515788,29.91,76999.75,0.3,0.07053,6e-05,10.39343]
[1779294515946,29.91,76999.75,0.3,0.07053,6e-05,10.39343]
[1779294516710,29.92,77020.29,0.3,0.07175,6e-05,10.53443]
[1779294518159,29.92,77020.29,0.3,0.07175,6e-05,10.53443]
[1779294518240,29.92,77020.29,0.3,0.07175,6e-05,10.53443]
[1779294519042,29.92,77019.86,0.3,0.07174,6e-05,10.53371]
[1779294519044,29.92,77019.86,0.3,0.07174,6e-05,10.53371]
[1779294519885,29.92,77021.24,0.3,0.07184,6e-05,10.54423]
[1779294520349,29.92,77021.24,0.3,0.07184,6e-05,10.54423]
[1779294524798,29.93,77019.14,0.3,0.07176,6e-05,10.53513]
[1779294525921,29.93,77012.0,0.3,0.07134,6e-05,10.48754]
[1779294526249,29.93,77012.0,0.3,0.07134,6e-05,10.48754]
[1779294527049,29.93,77006.19,0.3,0.07101,6e-05,10.44918]
[1779294533267,29.94,77019.8,0.3,0.07187,6e-05,10.5475]
[1779294538865,29.95,77009.07,0.3,0.0713,6e-05,10.48203]
[1779294543900,29.95,77015.39,0.3,0.07172,6e-05,10.53061]
[1779294548936,29.96,77003.92,0.3,0.0711,6e-05,10.45895]
[1779294553971,29.97,77000.99,0.3,0.07098,6e-05,10.44467]
[1779294559006,29.98,77005.75,0.3,0.07131,6e-05,10.48253]
[1779294562388,29.98,76994.25,0.3,0.07065,6e-05,10.40662]
[1779294564731,29.98,76991.91,0.3,0.07053,6e-05,10.39313]
[1779294566297,30.0,76977.34,0.3,0.06981,6e-05,10.30886]
[1779294566439,30.0,76977.34,0.3,0.06981,6e-05,10.30886]
[1779294570011,30.04,76958.65,0.3,0.06899,6e-05,10.21322]
[1779294570400,30.04,76958.65,0.3,0.06899,6e-05,10.21322]
[1779294570500,30.06,76955.08,0.3,0.06891,6e-05,10.20386]
[1779294571093,30.06,76955.08,0.3,0.06891,6e-05,10.20386]
[1779294572152,30.06,76955.23,0.3,0.06891,6e-05,10.20292]
[1779294573188,30.06,76946.63,0.3,0.06843,6e-05,10.14678]
[1779294575240,30.07,76948.29,0.3,0.06855,6e-05,10.1605]
[1779294581163,30.08,76957.31,0.3,0.06915,6e-05,10.23013]
[1779294583390,30.08,76965.21,0.3,0.06961,6e-05,10.28428]
[1779294584285,30.08,76968.96,0.3,0.06984,6e-05,10.3106]
[1779294584732,30.08,76968.96,0.3,0.06984,6e-05,10.3106]
[1779294584757,30.08,76983.95,0.3,0.07072,6e-05,10.41264]
[1779294584844,30.08,76983.95,0.3,0.07072,6e-05,10.41264]
[1779294585380,30.08,77004.81,0.3,0.07196,6e-05,10.55493]
[1779294587409,30.08,77008.11,0.3,0.07216,6e-05,10.57812]
[1779294587633,30.08,77008.11,0.3,0.07216,6e-05,10.57812]
[1779294590614,30.09,77020.88,0.3,0.07294,6e-05,10.66728]
[1779294591453,30.09,77020.3,0.3,0.07291,6e-05,10.66391]
[1779294592391,30.09,77020.19,0.3,0.07291,6e-05,10.66375]
[1779294592430,30.09,77019.7,0.3,0.07289,6e-05,10.661]
[1779294596780,30.1,77016.52,0.3,0.07274,6e-05,10.64373]
[1779294599782,30.1,77012.88,0.3,0.07255,6e-05,10.62232]
[1779294599805,30.1,77012.88,0.3,0.07255,6e-05,10.62232]
[1779294603568,30.1,77013.81,0.3,0.07264,6e-05,10.6322]
[1779294603751,30.11,77014.21,0.3,0.07267,6e-05,10.6361]
[1779294604330,30.11,76992.51,0.3,0.07139,6e-05,10.4893]
[1779294605108,30.11,76992.51,0.3,0.07139,6e-05,10.4893]
[1779294605253,30.11,76992.51,0.3,0.07139,6e-05,10.4893]
[1779294606218,30.11,76985.06,0.3,0.07096,6e-05,10.43983]
[1779294608184,30.11,76981.19,0.3,0.07075,6e-05,10.4157]
[1779294609283,30.11,76982.61,0.3,0.07085,6e-05,10.4263]
[1779294609777,30.11,76982.61,0.3,0.07085,6e-05,10.4263]
[1779294612181,30.12,76969.73,0.3,0.07012,6e-05,10.34256]
[1779294612388,30.12,76969.73,0.3,0.07012,6e-05,10.34256]
[1779294613902,30.12,76970.6,0.3,0.07019,6e-05,10.35062]
[1779294616016,30.12,76971.23,0.3,0.07025,6e-05,10.35703]
[1779294616343,30.12,76971.23,0.3,0.07025,6e-05,10.35703]
[1779294617252,30.12,76977.31,0.3,0.07061,6e-05,10.39902]
[1779294618824,30.13,76977.19,0.3,0.07062,6e-05,10.40017]
[1779294620404,30.13,76972.41,0.3,0.07035,6e-05,10.36899]
[1779294623089,30.13,76961.55,0.3,0.06975,6e-05,10.29934]
[1779294628501,30.14,76969.65,0.3,0.07028,6e-05,10.36026]
[1779294632104,30.14,76969.89,0.3,0.0703,6e-05,10.36182]
[1779294632665,30.14,76969.89,0.3,0.0703,6e-05,10.36182]
[1779294634110,30.15,76970.63,0.3,0.07036,6e-05,10.36884]
[1779294634112,30.15,76970.63,0.3,0.07036,6e-05,10.36884]
[1779294634115,30.15,76970.63,0.3,0.07036,6e-05,10.36884]
[1779294639578,30.15,76974.1,0.3,0.07062,6e-05,10.39811]
[1779294644613,30.16,76971.19,0.3,0.07049,6e-05,10.38334]
[1779294649520,30.17,76973.8,0.3,0.07067,6e-05,10.40471]
[1779294652529,30.17,76973.15,0.3,0.07066,6e-05,10.40307]
[1779294657704,30.18,76970.05,0.3,0.07053,6e-05,10.38774]
[1779294662739,30.18,76972.24,0.3,0.0707,6e-05,10.40701]
[1779294667251,30.19,76973.91,0.3,0.07082,6e-05,10.42168]
[1779294667774,30.19,76989.04,0.3,0.07172,6e-05,10.52465]
[1779294668476,30.19,76989.04,0.3,0.07172,6e-05,10.52465]
[1779294671607,30.19,76995.31,0.3,0.07211,6e-05,10.56897]
[1779294671672,30.19,76995.31,0.3,0.07211,6e-05,10.56897]
[1779294675078,30.19,76987.27,0.3,0.07165,6e-05,10.51654]
[1779294680865,30.2,76995.18,0.3,0.07216,6e-05,10.57494]
[1779294685900,30.2,76993.69,0.3,0.0721,6e-05,10.5681]
[1779294689369,30.21,77005.76,0.3,0.07283,6e-05,10.65133]
[1779294691229,30.21,77012.71,0.3,0.07325,6e-05,10.69974]
[1779294694531,30.21,77017.49,0.3,0.07353,6e-05,10.7305]
[1779294694998,30.21,77018.88,0.3,0.07362,6e-05,10.74082]
[1779294697347,30.21,77018.53,0.3,0.0736,6e-05,10.73881]
[1779294703019,30.21,77026.08,0.3,0.07408,6e-05,10.79277]
[1779294706717,30.21,77027.41,0.3,0.07416,6e-05,10.80246]
[1779294709894,30.22,77020.12,0.3,0.07374,6e-05,10.75379]
[1779294715106,30.22,77024.69,0.3,0.07403,6e-05,10.7876]
[1779294719234,30.22,77021.38,0.3,0.07384,6e-05,10.76587]
[1779294722587,30.22,77023.48,0.3,0.07398,6e-05,10.78122]
[1779294722883,30.22,77023.48,0.3,0.07398,6e-05,10.78122]
[1779294722915,30.22,77027.92,0.3,0.07425,6e-05,10.81195]
[1779294723687,30.22,77027.92,0.3,0.07425,6e-05,10.81195]
[1779294723730,30.22,77042.64,0.3,0.07515,6e-05,10.91387]
[1779294724406,30.22,77042.64,0.3,0.07515,6e-05,10.91387]
[1779294724451,30.22,77042.64,0.3,0.07515,6e-05,10.91387]
[1779294724476,30.22,77042.64,0.3,0.07515,6e-05,10.91387]
[1779294724633,30.22,77042.64,0.3,0.07515,6e-05,10.91387]
[1779294725178,30.22,77074.45,0.3,0.07711,6e-05,11.13523]
[1779294725979,30.22,77074.45,0.3,0.07711,6e-05,11.13523]
[1779294726452,30.22,77074.45,0.3,0.07711,6e-05,11.13523]
[1779294727320,30.23,77075.51,0.3,0.0772,6e-05,11.14428]
[1779294727931,30.23,77075.91,0.3,0.07723,6e-05,11.14779]
[1779294728639,30.23,77075.91,0.3,0.07723,6e-05,11.14779]
[1779294729469,30.23,77075.65,0.3,0.07722,6e-05,11.14676]
[1779294729726,30.23,77075.65,0.3,0.07722,6e-05,11.14676]
[1779294730048,30.23,77075.39,0.3,0.07721,6e-05,11.14573]
[1779294730157,30.23,77075.39,0.3,0.07721,6e-05,11.14573]
[1779294731038,30.23,77075.83,0.3,0.07724,6e-05,11.14953]
[1779294731654,30.23,77075.83,0.3,0.07724,6e-05,11.14953]
[1779294733179,30.23,77076.75,0.3,0.07731,6e-05,11.1575]
[1779294733694,30.23,77076.75,0.3,0.07731,6e-05,11.1575]
[1779294734053,30.23,77077.68,0.3,0.07738,6e-05,11.16476]
[1779294734502,30.23,77077.68,0.3,0.07738,6e-05,11.16476]
[1779294738294,30.24,77068.21,0.3,0.07682,6e-05,11.10181]
[1779294738520,30.24,77068.21,0.3,0.07682,6e-05,11.10181]
[1779294744309,30.24,77068.9,0.3,0.07691,6e-05,11.11223]
[1779294749344,30.25,77063.52,0.3,0.07661,6e-05,11.07865]
[1779294754382,30.26,77057.6,0.3,0.07627,6e-05,11.03892]
[1779294757367,30.26,77051.5,0.3,0.07591,6e-05,10.99863]
[1779294757522,30.26,77051.5,0.3,0.07591,6e-05,10.99863]
[1779294757865,30.26,77051.5,0.3,0.07591,6e-05,10.99863]
[1779294757971,30.26,77048.65,0.3,0.07575,6e-05,10.97993]
[1779294762771,30.26,77043.67,0.3,0.07548,6e-05,10.94976]
[1779294765151,30.27,77050.81,0.3,0.07595,6e-05,11.00214]
[1779294765581,30.27,77050.81,0.3,0.07595,6e-05,11.00214]
[1779294765846,30.27,77050.81,0.3,0.07595,6e-05,11.00214]
[1779294765929,30.27,77028.62,0.3,0.0746,6e-05,10.85036]
[1779294767814,30.27,77004.77,0.3,0.07318,6e-05,10.68894]
[1779294773519,30.28,77006.42,0.3,0.07333,6e-05,10.70586]
[1779294778554,30.29,77020.1,0.3,0.07419,6e-05,10.80357]
[1779294783591,30.29,77011.65,0.3,0.07372,6e-05,10.75006]
[1779294788626,30.3,77018.32,0.3,0.07416,6e-05,10.79999]
[1779294793662,30.3,77025.73,0.3,0.07464,6e-05,10.85466]
[1779294794398,30.3,77025.73,0.3,0.07464,6e-05,10.85466]
[1779294799704,30.31,77031.24,0.3,0.07501,6e-05,10.89629]
[1779294804739,30.31,77032.37,0.3,0.07511,6e-05,10.90714]
[1779294809764,30.31,77040.8,0.3,0.07564,6e-05,10.96743]
[1779294814809,30.32,77038.46,0.3,0.07551,6e-05,10.95104]
[1779294819845,30.32,77037.58,0.3,0.07548,6e-05,10.94762]
[1779294824880,30.32,77040.16,0.3,0.07566,6e-05,10.96792]
[1779294829915,30.33,77037.98,0.3,0.07555,6e-05,10.95534]
[1779294834950,30.33,77047.56,0.3,0.07615,6e-05,11.02367]
[1779294839986,30.33,77049.85,0.3,0.07631,6e-05,11.04123]
[1779294842795,30.33,77056.03,0.3,0.0767,6e-05,11.08455]
[1779294843007,30.33,77063.55,0.3,0.07716,6e-05,11.13691]
[1779294844620,30.34,77065.62,0.3,0.0773,6e-05,11.15192]
[1779294844829,30.34,77065.62,0.3,0.0773,6e-05,11.15192]
[1779294849692,30.34,77073.98,0.3,0.07784,6e-05,11.21225]
[1779294849772,30.34,77073.94,0.3,0.07785,6e-05,11.21308]
[1779294855096,30.34,77078.62,0.3,0.07814,6e-05,11.24592]
[1779294860131,30.34,77081.93,0.3,0.07835,6e-05,11.26932]
[1779294865166,30.34,77082.95,0.3,0.07842,6e-05,11.27678]
[1779294870201,30.34,77078.53,0.3,0.07814,6e-05,11.24633]
[1779294875238,30.34,77093.33,0.3,0.07906,6e-05,11.34708]
[1779294880273,30.34,77100.85,0.3,0.07953,6e-05,11.39962]
[1779294881069,30.34,77100.85,0.3,0.07953,6e-05,11.39962]
[1779294881870,30.34,77100.31,0.3,0.0795,6e-05,11.39612]
[1779294887322,30.35,77100.0,0.3,0.0795,6e-05,11.39622]
[1779294892358,30.35,77098.23,0.3,0.07941,6e-05,11.38578]
[1779294893081,30.35,77098.23,0.3,0.07941,6e-05,11.38578]
[1779294893365,30.35,77096.47,0.3,0.0793,6e-05,11.37338]
[1779294898400,30.35,77098.87,0.3,0.07945,6e-05,11.38996]
[1779294903434,30.35,77096.17,0.3,0.07927,6e-05,11.3708]
[1779294908470,30.35,77093.59,0.3,0.07911,6e-05,11.3526]
[1779294913505,30.35,77088.85,0.3,0.07881,6e-05,11.31955]
[1779294918540,30.35,77088.8,0.3,0.07881,6e-05,11.31951]
[1779294923575,30.35,77089.5,0.3,0.07886,6e-05,11.32474]
[1779294928609,30.35,77074.39,0.3,0.07792,6e-05,11.21978]
[1779294932470,30.35,77075.4,0.3,0.07798,6e-05,11.22724]
[1779294932905,30.35,77075.4,0.3,0.07798,6e-05,11.22724]
[1779294932912,30.35,77075.4,0.3,0.07798,6e-05,11.22724]
[1779294932971,30.35,77088.03,0.3,0.07876,6e-05,11.31248]
[1779294934855,30.35,77090.56,0.3,0.07892,6e-05,11.33072]
[1779294941073,30.35,77092.36,0.3,0.07906,6e-05,11.3464]
[1779294946933,30.36,77091.66,0.3,0.07905,6e-05,11.34445]
[1779294947035,30.36,77092.47,0.3,0.0791,6e-05,11.35062]
[1779294952778,30.36,77095.44,0.3,0.07929,6e-05,11.37143]
[1779294958155,30.36,77093.96,0.3,0.0792,6e-05,11.36096]
[1779294958822,30.36,77098.06,0.3,0.07946,6e-05,11.39015]
[1779294963873,30.36,77110.01,0.3,0.08024,6e-05,11.47608]
[1779294969021,30.36,77117.48,0.3,0.08072,6e-05,11.52968]
[1779294972541,30.36,77122.98,0.3,0.08108,6e-05,11.56922]
[1779294974725,30.36,77132.5,0.3,0.0817,6e-05,11.6368]
[1779294974774,30.36,77132.5,0.3,0.0817,6e-05,11.6368]
[1779294976973,30.36,77124.94,0.3,0.08121,6e-05,11.58339]
[1779294977057,30.36,77124.94,0.3,0.08121,6e-05,11.58339]
[1779294982950,30.37,77129.76,0.3,0.08152,6e-05,11.61764]
[1779294984690,30.37,77129.96,0.3,0.08154,6e-05,11.6191]
[1779294990058,30.37,77125.76,0.3,0.08126,6e-05,11.58939]
[1779294995093,30.37,77121.14,0.3,0.08095,6e-05,11.55364]
[1779295001135,30.37,77116.64,0.3,0.08067,6e-05,11.52237]
[1779295006170,30.37,77120.54,0.3,0.08092,6e-05,11.5502]
[1779295011206,30.37,77120.61,0.3,0.08093,6e-05,11.55094]
[1779295016241,30.37,77110.96,0.3,0.08031,6e-05,11.48331]
[1779295021275,30.37,77111.45,0.3,0.08035,6e-05,11.48733]
[1779295026309,30.37,77115.69,0.3,0.08062,6e-05,11.51771]
[1779295031345,30.37,77116.75,0.3,0.08069,6e-05,11.52553]
[1779295032231,30.37,77116.75,0.3,0.08069,6e-05,11.52553]
[1779295032352,30.37,77116.7,0.3,0.08069,6e-05,11.52522]
[1779295037388,30.37,77110.54,0.3,0.08028,6e-05,11.47988]
[1779295042481,30.36,77106.61,0.3,0.08002,6e-05,11.45079]
[1779295042492,30.36,77104.37,0.3,0.07987,6e-05,11.43438]
[1779295048465,30.37,77099.19,0.3,0.07955,6e-05,11.39926]
[1779295055514,30.37,77105.56,0.3,0.07995,6e-05,11.44201]
[1779295056256,30.37,77105.56,0.3,0.07995,6e-05,11.44201]
[1779295056521,30.37,77108.76,0.3,0.08015,6e-05,11.46418]
[1779295063194,30.36,77111.72,0.3,0.08032,6e-05,11.48351]
[1779295068031,30.36,77122.32,0.3,0.08098,6e-05,11.55579]
[1779295068064,30.36,77122.4,0.3,0.08098,6e-05,11.55591]
[1779295068711,30.36,77122.4,0.3,0.08098,6e-05,11.55591]
[1779295069869,30.36,77121.64,0.3,0.08093,6e-05,11.55058]
[1779295070397,30.36,77117.22,0.3,0.08065,6e-05,11.51944]
[1779295070841,30.36,77117.22,0.3,0.08065,6e-05,11.51944]
[1779295071255,30.36,77117.22,0.3,0.08065,6e-05,11.51944]
[1779295070870,30.36,77102.92,0.3,0.07974,6e-05,11.41888]
[1779295075315,30.36,77103.73,0.3,0.0798,6e-05,11.4253]
[1779295080689,30.36,77110.83,0.3,0.08026,6e-05,11.47621]
[1779295081288,30.36,77110.83,0.3,0.08026,6e-05,11.47621]
[1779295082014,30.36,77110.83,0.3,0.08026,6e-05,11.47621]
[1779295082115,30.36,77108.8,0.3,0.08012,6e-05,11.46157]
[1779295083045,30.36,77108.8,0.3,0.08012,6e-05,11.46157]
[1779295083976,30.36,77108.28,0.3,0.08009,6e-05,11.45762]
[1779295084993,30.36,77109.62,0.3,0.08017,6e-05,11.46671]
[1779295089775,30.36,77112.51,0.3,0.08034,6e-05,11.48523]
[1779295090061,30.36,77112.51,0.3,0.08034,6e-05,11.48523]
[1779295090349,30.36,77112.53,0.3,0.08034,6e-05,11.48499]
[1779295091009,30.36,77112.53,0.3,0.08034,6e-05,11.48499]
[1779295093603,30.36,77115.25,0.3,0.0805,6e-05,11.50302]
[1779295093676,30.36,77115.25,0.3,0.0805,6e-05,11.50302]
[1779295094212,30.36,77115.25,0.3,0.0805,6e-05,11.50302]
[1779295093782,30.36,77116.7,0.3,0.08059,6e-05,11.51284]
[1779295094818,30.36,77116.7,0.3,0.08059,6e-05,11.51284]
[1779295095886,30.36,77116.82,0.3,0.0806,6e-05,11.51375]
[1779295101842,30.36,77120.38,0.3,0.08083,6e-05,11.53928]
[1779295102309,30.36,77120.38,0.3,0.08083,6e-05,11.53928]
[1779295106598,30.36,77123.05,0.3,0.081,6e-05,11.55841]
[1779295110145,30.36,77132.0,0.3,0.08158,6e-05,11.62174]
[1779295110637,30.36,77132.09,0.3,0.08158,6e-05,11.62234]
[1779295110975,30.36,77132.09,0.3,0.08158,6e-05,11.62234]
[1779295112872,30.36,77131.48,0.3,0.08152,6e-05,11.61456]
[1779295113249,30.36,77131.48,0.3,0.08152,6e-05,11.61456]
[1779295113984,30.36,77131.14,0.3,0.0815,6e-05,11.61209]
[1779295119670,30.36,77142.57,0.3,0.08224,6e-05,11.69281]
[1779295119781,30.36,77142.57,0.3,0.08224,6e-05,11.69281]
[1779295120792,30.36,77149.7,0.3,0.0827,7e-05,11.74338]
[1779295121141,30.36,77149.7,0.3,0.0827,7e-05,11.74338]
[1779295121194,30.36,77149.7,0.3,0.0827,7e-05,11.74338]
[1779295121917,30.36,77156.51,0.3,0.08314,7e-05,11.7917]
[1779295121996,30.36,77188.12,0.3,0.08523,7e-05,12.01789]
[1779295125735,30.35,77198.0,0.3,0.08587,7e-05,12.08714]
[1779295131048,30.35,77188.73,0.3,0.08521,7e-05,12.01633]
[1779295136082,30.35,77188.11,0.3,0.08514,7e-05,12.00894]
[1779295139194,30.34,77203.52,0.3,0.08615,7e-05,12.11814]
[1779295146153,30.34,77204.72,0.3,0.08618,7e-05,12.12152]
[1779295149175,30.33,77184.53,0.3,0.08481,7e-05,11.97374]
[1779295149536,30.33,77184.53,0.3,0.08481,7e-05,11.97374]
[1779295149787,30.33,77184.53,0.3,0.08481,7e-05,11.97374]
[1779295150090,30.33,77184.53,0.3,0.08481,7e-05,11.97374]
[1779295150673,30.33,77181.74,0.3,0.08462,7e-05,11.95317]
[1779295152670,30.33,77177.28,0.3,0.08432,7e-05,11.9202]
[1779295158240,30.33,77169.08,0.3,0.08376,7e-05,11.85907]
[1779295163274,30.33,77164.26,0.3,0.08342,7e-05,11.82285]
[1779295164605,30.32,77164.21,0.3,0.08342,7e-05,11.82219]
[1779295164740,30.32,77164.21,0.3,0.08342,7e-05,11.82219]
[1779295170324,30.32,77166.17,0.3,0.08353,7e-05,11.83431]
[1779295172074,30.32,77168.31,0.3,0.08364,7e-05,11.84595]
[1779295177373,30.32,77160.77,0.3,0.08313,7e-05,11.79045]
[1779295181641,30.32,77164.14,0.3,0.08335,7e-05,11.81397]
[1779295188450,30.32,77169.95,0.3,0.08371,7e-05,11.85368]
[1779295193485,30.32,77169.95,0.3,0.0837,7e-05,11.85253]
[1779295198124,30.31,77166.76,0.3,0.08349,7e-05,11.82907]
[1779295200032,30.31,77157.34,0.3,0.08287,7e-05,11.76141]
[1779295202651,30.31,77155.07,0.3,0.08271,7e-05,11.74478]
[1779295202863,30.31,77155.07,0.3,0.08271,7e-05,11.74478]
[1779295203794,30.31,77148.73,0.3,0.0823,7e-05,11.69954]
[1779295204068,30.31,77148.73,0.3,0.0823,7e-05,11.69954]
[1779295205048,30.31,77148.4,0.3,0.08228,7e-05,11.69722]
[1779295206985,30.31,77150.58,0.3,0.08242,7e-05,11.71271]
[1779295207174,30.31,77150.58,0.3,0.08242,7e-05,11.71271]
[1779295208590,30.31,77165.28,0.3,0.08338,7e-05,11.81756]
[1779295213625,30.31,77159.98,0.3,0.08303,7e-05,11.77908]
[1779295214430,30.31,77159.98,0.3,0.08303,7e-05,11.77908]
[1779295217651,30.31,77156.42,0.3,0.08279,7e-05,11.75342]
[1779295222795,30.31,77155.93,0.3,0.08276,7e-05,11.74971]
[1779295226188,30.31,77156.95,0.3,0.08282,7e-05,11.75686]
[1779295228946,30.31,77146.22,0.3,0.08213,6e-05,11.68041]
[1779295233018,30.31,77145.17,0.3,0.08204,6e-05,11.66976]
[1779295234789,30.31,77154.61,0.3,0.08265,7e-05,11.73697]
[1779295238779,30.31,77155.03,0.3,0.08268,7e-05,11.7399]
[1779295243835,30.31,77168.46,0.3,0.08355,7e-05,11.83537]
[1779295248870,30.31,77168.7,0.3,0.08356,7e-05,11.83631]
[1779295253705,30.31,77163.33,0.3,0.08321,7e-05,11.79731]
[1779295254003,30.31,77163.33,0.3,0.08321,7e-05,11.79731]
[1779295254321,30.31,77163.33,0.3,0.08321,7e-05,11.79731]
[1779295254683,30.31,77162.02,0.3,0.08312,7e-05,11.78786]
[1779295254929,30.31,77162.02,0.3,0.08312,7e-05,11.78786]
[1779295256694,30.31,77160.8,0.3,0.08304,7e-05,11.779]
[1779295256926,30.31,77160.8,0.3,0.08304,7e-05,11.779]
[1779295258750,30.31,77162.81,0.3,0.08317,7e-05,11.79323]
[1779295262129,30.31,77163.75,0.3,0.08323,7e-05,11.79966]
[1779295262653,30.31,77159.4,0.3,0.08294,7e-05,11.7685]
[1779295263023,30.31,77159.4,0.3,0.08294,7e-05,11.7685]
[1779295264801,30.31,77148.31,0.3,0.08222,7e-05,11.68949]
[1779295266960,30.31,77144.39,0.3,0.08196,6e-05,11.66174]
[1779295272037,30.31,77144.92,0.3,0.082,6e-05,11.66588]
[1779295277072,30.31,77145.08,0.3,0.08202,6e-05,11.66734]
[1779295277822,30.31,77145.08,0.3,0.08202,6e-05,11.66734]
[1779295279166,30.31,77154.42,0.3,0.08262,7e-05,11.73387]
[1779295280742,30.31,77158.19,0.3,0.08287,7e-05,11.76068]
[1779295285057,30.31,77167.78,0.3,0.0835,7e-05,11.82903]
[1779295285799,30.31,77170.74,0.3,0.08369,7e-05,11.85008]
[1779295287468,30.31,77177.51,0.3,0.08414,7e-05,11.89843]
[1779295290052,30.31,77182.4,0.3,0.08445,7e-05,11.93266]
[1779295293791,30.31,77177.85,0.3,0.08412,7e-05,11.89535]
[1779295295050,30.31,77181.11,0.3,0.08433,7e-05,11.91845]
[1779295295137,30.31,77181.11,0.3,0.08433,7e-05,11.91845]
[1779295295218,30.31,77181.11,0.3,0.08433,7e-05,11.91845]
[1779295297081,30.3,77174.42,0.3,0.08388,7e-05,11.86979]
[1779295298627,30.3,77177.06,0.3,0.08405,7e-05,11.88818]
[1779295298974,30.3,77177.06,0.3,0.08405,7e-05,11.88818]
[1779295299728,30.3,77175.82,0.3,0.08397,7e-05,11.87898]
[1779295304084,30.3,77172.94,0.3,0.08376,7e-05,11.85713]
[1779295305529,30.3,77174.47,0.3,0.08386,7e-05,11.8675]
[1779295305853,30.3,77174.47,0.3,0.08386,7e-05,11.8675]
[1779295315342,30.3,77170.55,0.3,0.08357,7e-05,11.83635]
[1779295320403,30.3,77178.95,0.3,0.08411,7e-05,11.89527]
[1779295321691,30.29,77181.73,0.3,0.08429,7e-05,11.9145]
[1779295321694,30.29,77181.73,0.3,0.08429,7e-05,11.9145]
[1779295325356,30.29,77187.74,0.3,0.08468,7e-05,11.95643]
[1779295325578,30.29,77194.9,0.3,0.08515,7e-05,12.00752]
[1779295329162,30.29,77197.49,0.3,0.08531,7e-05,12.02447]
[1779295334477,30.29,77200.28,0.3,0.08546,7e-05,12.04101]
[1779295335070,30.29,77200.28,0.3,0.08546,7e-05,12.04101]
[1779295340413,30.28,77204.22,0.3,0.08569,7e-05,12.06642]
[1779295343537,30.28,77203.09,0.3,0.0856,7e-05,12.05634]
[1779295343720,30.28,77203.77,0.3,0.08564,7e-05,12.06063]
[1779295344006,30.28,77203.77,0.3,0.08564,7e-05,12.06063]
[1779295344686,30.28,77203.77,0.3,0.08563,7e-05,12.06001]
[1779295348576,30.27,77188.55,0.3,0.0846,7e-05,11.94799]
[1779295353611,30.27,77181.51,0.3,0.08409,7e-05,11.89181]
[1779295357259,30.27,77178.08,0.3,0.08385,7e-05,11.86642]
[1779295357784,30.27,77180.72,0.3,0.08402,7e-05,11.88462]
[1779295363681,30.27,77178.97,0.3,0.08388,7e-05,11.86976]
[1779295368141,30.26,77178.27,0.3,0.08383,7e-05,11.86371]
[1779295369990,30.26,77179.91,0.3,0.08393,7e-05,11.8748]
[1779295372746,30.26,77178.99,0.3,0.08386,7e-05,11.8674]
[1779295378786,30.26,77180.21,0.3,0.08392,7e-05,11.87324]
[1779295380137,30.26,77180.21,0.3,0.08392,7e-05,11.87324]
[1779295382148,30.26,77180.12,0.3,0.0839,7e-05,11.8718]
[1779295387850,30.25,77179.47,0.3,0.08383,7e-05,11.86389]
[1779295391656,30.25,77186.65,0.3,0.08429,7e-05,11.91421]
[1779295393718,30.25,77189.27,0.3,0.08446,7e-05,11.932]
[1779295395962,30.25,77193.69,0.3,0.08474,7e-05,11.96279]
[1779295395968,30.25,77193.69,0.3,0.08474,7e-05,11.96279]
[1779295396238,30.25,77193.69,0.3,0.08474,7e-05,11.96279]
[1779295396755,30.25,77199.42,0.3,0.08512,7e-05,12.00359]
[1779295397044,30.25,77199.42,0.3,0.08512,7e-05,12.00359]
[1779295401463,30.25,77202.69,0.3,0.08531,7e-05,12.0248]
[1779295407368,30.24,77196.46,0.3,0.08486,7e-05,11.97635]
[1779295413027,30.24,77204.95,0.3,0.08537,7e-05,12.03033]
[1779295418061,30.23,77200.48,0.3,0.08505,7e-05,11.99524]
[1779295421352,30.23,77214.24,0.3,0.08596,7e-05,12.09372]
[1779295421660,30.23,77217.71,0.3,0.08619,7e-05,12.11822]
[1779295422054,30.23,77217.71,0.3,0.08619,7e-05,12.11822]
[1779295422089,30.23,77255.49,0.3,0.08876,7e-05,12.39303]
[1779295424901,30.23,77250.02,0.3,0.08836,7e-05,12.35084]
[1779295425437,30.23,77250.02,0.3,0.08836,7e-05,12.35084]
[1779295425904,30.22,77250.27,0.3,0.08837,7e-05,12.35165]
[1779295426246,30.22,77250.27,0.3,0.08837,7e-05,12.35165]
[1779295426913,30.22,77257.18,0.3,0.08884,7e-05,12.40127]
[1779295426941,30.22,77257.18,0.3,0.08884,7e-05,12.40127]
[1779295427266,30.22,77257.18,0.3,0.08884,7e-05,12.40127]
[1779295427922,30.22,77257.05,0.3,0.08882,7e-05,12.39961]
[1779295427989,30.22,77257.05,0.3,0.08882,7e-05,12.39961]
[1779295428721,30.22,77258.12,0.3,0.08889,7e-05,12.40676]
[1779295428930,30.22,77258.12,0.3,0.08889,7e-05,12.40676]
[1779295431292,30.22,77261.02,0.3,0.08907,7e-05,12.42663]
[1779295431389,30.22,77263.24,0.3,0.08922,7e-05,12.4422]
[1779295436632,30.22,77271.48,0.3,0.08977,7e-05,12.5003]
[1779295440028,30.21,77280.51,0.3,0.09037,7e-05,12.56405]
[1779295440061,30.21,77280.51,0.3,0.09037,7e-05,12.56405]
[1779295445966,30.2,77283.55,0.3,0.09052,7e-05,12.58005]
[1779295448273,30.2,77268.26,0.3,0.08942,7e-05,12.46403]
[1779295453308,30.19,77262.73,0.3,0.08899,7e-05,12.41863]
[1779295454280,30.19,77262.73,0.3,0.08899,7e-05,12.41863]
[1779295459350,30.19,77268.65,0.3,0.08935,7e-05,12.45678]
[1779295464662,30.18,77263.14,0.3,0.08894,7e-05,12.41347]
[1779295474459,30.17,77256.91,0.3,0.08839,7e-05,12.35392]
[1779295479494,30.16,77250.01,0.3,0.08788,7e-05,12.2992]
[1779295484531,30.16,77247.28,0.3,0.08766,7e-05,12.27562]
[1779295489565,30.15,77249.06,0.3,0.08775,7e-05,12.28532]
[1779295494600,30.15,77251.02,0.3,0.08785,7e-05,12.29637]
[1779295499635,30.15,77259.78,0.3,0.08842,7e-05,12.35723]
[1779295500565,30.15,77259.78,0.3,0.08842,7e-05,12.35723]
[1779295505677,30.14,77279.31,0.3,0.08972,7e-05,12.49557]
[1779295505722,30.14,77279.31,0.3,0.08972,7e-05,12.49557]
[1779295511719,30.13,77264.22,0.3,0.08863,7e-05,12.37937]
[1779295516756,30.13,77256.86,0.3,0.08808,7e-05,12.32154]
[1779295522674,30.12,77246.86,0.3,0.08737,7e-05,12.24565]
[1779295532869,30.11,77247.07,0.3,0.0873,7e-05,12.23759]
[1779295538910,30.11,77247.1,0.3,0.08728,7e-05,12.23473]
[1779295543946,30.11,77245.5,0.3,0.08715,7e-05,12.22065]
[1779295546277,30.11,77245.84,0.3,0.08716,7e-05,12.22267]
[1779295546967,30.11,77269.87,0.3,0.08881,7e-05,12.39803]
[1779295547774,30.11,77269.87,0.3,0.08881,7e-05,12.39803]
[1779295550690,30.1,77253.12,0.3,0.08764,7e-05,12.27373]
[1779295560061,30.1,77248.65,0.3,0.08728,7e-05,12.23498]
[1779295565098,30.09,77256.76,0.3,0.08781,7e-05,12.2919]
[1779295570133,30.09,77251.2,0.3,0.08741,7e-05,12.24879]
[1779295575169,30.09,77247.52,0.3,0.08713,7e-05,12.21979]
[1779295580204,30.08,77252.53,0.3,0.08746,7e-05,12.25437]
[1779295585239,30.08,77254.05,0.3,0.08754,7e-05,12.2633]
[1779295589420,30.08,77260.04,0.3,0.08794,7e-05,12.3058]
[1779295591283,30.08,77275.96,0.3,0.089,7e-05,12.4179]
[1779295596657,30.07,77276.76,0.3,0.08903,7e-05,12.42104]
[1779295602359,30.07,77278.39,0.3,0.08909,7e-05,12.42795]
[1779295607395,30.06,77284.17,0.3,0.08946,7e-05,12.46674]
[1779295612430,30.06,77278.34,0.3,0.08901,7e-05,12.41925]
[1779295612837,30.06,77278.34,0.3,0.08901,7e-05,12.41925]
[1779295618822,30.05,77269.55,0.3,0.08836,7e-05,12.35065]
[1779295621841,30.05,77264.66,0.3,0.08801,7e-05,12.31275]
[1779295630943,30.04,77269.6,0.3,0.08829,7e-05,12.34268]
[1779295636600,30.04,77276.22,0.3,0.08871,7e-05,12.38799]
[1779295636889,30.04,77276.22,0.3,0.08871,7e-05,12.38799]
[1779295642558,30.03,77268.51,0.3,0.08815,7e-05,12.32788]
[1779295647677,30.03,77270.86,0.3,0.08827,7e-05,12.34138]
[1779295652712,30.02,77264.86,0.3,0.08781,7e-05,12.29097]
[1779295657749,30.02,77264.9,0.3,0.08779,7e-05,12.28862]
[1779295662784,30.02,77244.33,0.3,0.08636,7e-05,12.13543]
[1779295665805,30.02,77261.49,0.3,0.08752,7e-05,12.26008]
[1779295670841,30.01,77255.16,0.3,0.08706,7e-05,12.21133]
[1779295675877,30.01,77258.44,0.3,0.08727,7e-05,12.23295]
[1779295680912,30.01,77256.56,0.3,0.08711,7e-05,12.21671]
[1779295685946,30.0,77263.26,0.3,0.08755,7e-05,12.26318]
[1779295690982,30.0,77264.85,0.3,0.08763,7e-05,12.27182]
[1779295696025,29.99,77262.02,0.3,0.0874,7e-05,12.24791]
[1779295701074,29.99,77260.36,0.3,0.08726,7e-05,12.23264]
[1779295706109,29.99,77248.6,0.3,0.08643,7e-05,12.14356]
[1779295711144,29.98,77247.83,0.3,0.08633,7e-05,12.13219]
[1779295716180,29.98,77244.08,0.3,0.08606,7e-05,12.1026]
[1779295721215,29.98,77236.41,0.3,0.08551,7e-05,12.04438]
[1779295726250,29.98,77234.82,0.3,0.08539,7e-05,12.03149]
[1779295727140,29.98,77234.82,0.3,0.08539,7e-05,12.03149]
[1779295727257,29.98,77235.98,0.3,0.08547,7e-05,12.03969]
[1779295730973,29.97,77223.37,0.3,0.08461,7e-05,11.94702]
[1779295731691,29.97,77217.66,0.3,0.08423,7e-05,11.90524]
[1779295731969,29.97,77217.66,0.3,0.08423,7e-05,11.90524]
[1779295732748,29.97,77204.53,0.3,0.08335,7e-05,11.80993]
[1779295736785,29.97,77202.05,0.3,0.08318,7e-05,11.79164]
[1779295738227,29.97,77202.18,0.3,0.08319,7e-05,11.79238]
[1779295738816,29.97,77202.18,0.3,0.08319,7e-05,11.79238]
[1779295741668,29.97,77205.19,0.3,0.08338,7e-05,11.81386]
[1779295741670,29.97,77205.19,0.3,0.08338,7e-05,11.81386]
[1779295743374,29.97,77209.57,0.3,0.08367,7e-05,11.8453]
[1779295746646,29.97,77213.61,0.3,0.08394,7e-05,11.87402]
[1779295747197,29.97,77216.52,0.3,0.08413,7e-05,11.89493]
[1779295747757,29.97,77216.52,0.3,0.08413,7e-05,11.89493]
[1779295748854,29.97,77217.53,0.3,0.0842,7e-05,11.90204]
[1779295749456,29.97,77219.57,0.3,0.08433,7e-05,11.91662]
[1779295749510,29.97,77236.79,0.3,0.08549,7e-05,12.04168]
[1779295755459,29.97,77241.17,0.3,0.08576,7e-05,12.07081]
[1779295760492,29.96,77241.62,0.3,0.08577,7e-05,12.07164]
[1779295765527,29.96,77246.58,0.3,0.08608,7e-05,12.10531]
[1779295766554,29.96,77246.58,0.3,0.08608,7e-05,12.10531]
[1779295772576,29.96,77248.97,0.3,0.08618,7e-05,12.1155]
[1779295773687,29.96,77248.97,0.3,0.08618,7e-05,12.1155]
[1779295778541,29.95,77255.03,0.3,0.08657,7e-05,12.15675]
[1779295783653,29.95,77256.47,0.3,0.08663,7e-05,12.16359]
[1779295788502,29.94,77255.42,0.3,0.08653,7e-05,12.15322]
[1779295793723,29.94,77249.52,0.3,0.08609,7e-05,12.1064]
[1779295794996,29.94,77249.52,0.3,0.08609,7e-05,12.1064]
[1779295800772,29.93,77247.38,0.3,0.08591,7e-05,12.08678]
[1779295805780,29.93,77250.24,0.3,0.08608,7e-05,12.10542]
[1779295811849,29.92,77259.13,0.3,0.08665,7e-05,12.16657]
[1779295816884,29.92,77259.71,0.3,0.08666,7e-05,12.16732]
[1779295817208,29.92,77259.71,0.3,0.08666,7e-05,12.16732]
[1779295817891,29.92,77261.02,0.3,0.08674,7e-05,12.17627]
[1779295818766,29.92,77261.02,0.3,0.08674,7e-05,12.17627]
[1779295818898,29.92,77259.69,0.3,0.08665,7e-05,12.16634]
[1779295819893,29.92,77259.69,0.3,0.08665,7e-05,12.16634]
[1779295821362,29.92,77259.82,0.3,0.08665,7e-05,12.16597]
[1779295824156,29.91,77263.61,0.3,0.08689,7e-05,12.19183]
[1779295824173,29.91,77263.61,0.3,0.08689,7e-05,12.19183]
[1779295825619,29.91,77268.89,0.3,0.08724,7e-05,12.22997]
[1779295826701,29.91,77269.61,0.3,0.08729,7e-05,12.23452]
[1779295828973,29.91,77270.48,0.3,0.08733,7e-05,12.23943]
[1779295832617,29.91,77273.61,0.3,0.0875,7e-05,12.25603]
[1779295838037,29.9,77274.37,0.3,0.0875,7e-05,12.25693]
[1779295840396,29.9,77268.79,0.3,0.0871,7e-05,12.21427]
[1779295840961,29.9,77268.79,0.3,0.0871,7e-05,12.21427]
[1779295842626,29.9,77255.8,0.3,0.0862,7e-05,12.1175]
[1779295844445,29.9,77256.08,0.3,0.08621,7e-05,12.11841]
[1779295850117,29.89,77254.79,0.3,0.08609,7e-05,12.10553]
[1779295851447,29.89,77255.09,0.3,0.0861,7e-05,12.10717]
[1779295851448,29.89,77255.09,0.3,0.0861,7e-05,12.10717]
[1779295857166,29.89,77255.04,0.3,0.08607,7e-05,12.10345]
[1779295862202,29.88,77258.57,0.3,0.08628,7e-05,12.12655]
[1779295867237,29.88,77256.91,0.3,0.08614,7e-05,12.11145]
[1779295873279,29.87,77257.64,0.3,0.08616,7e-05,12.11353]
[1779295886371,29.87,77259.01,0.3,0.08619,7e-05,12.11652]
[1779295889481,29.86,77260.74,0.3,0.08629,7e-05,12.1276]
[1779295890317,29.86,77272.61,0.3,0.0871,7e-05,12.21437]
[1779295891735,29.86,77275.55,0.3,0.08727,7e-05,12.23199]
[1779295893193,29.86,77276.28,0.3,0.08732,7e-05,12.23666]
[1779295894984,29.86,77272.99,0.3,0.08708,7e-05,12.21097]
[1779295896274,29.86,77271.42,0.3,0.08696,7e-05,12.19805]
[1779295901345,29.85,77262.91,0.3,0.08634,7e-05,12.13227]
[1779295902843,29.85,77256.04,0.3,0.08587,7e-05,12.08127]
[1779295908437,29.85,77245.12,0.3,0.0851,7e-05,11.99875]
[1779295914570,29.85,77239.89,0.3,0.08473,7e-05,11.95836]
[1779295916529,29.85,77238.21,0.3,0.08461,7e-05,11.94583]
[1779295916701,29.85,77238.21,0.3,0.08461,7e-05,11.94583]
[1779295918247,29.85,77239.58,0.3,0.0847,7e-05,11.95559]
[1779295921250,29.84,77236.28,0.3,0.08447,7e-05,11.93082]
[1779295921637,29.84,77237.09,0.3,0.08453,7e-05,11.93652]
[1779295926331,29.84,77236.88,0.3,0.0845,7e-05,11.93398]
[1779295926710,29.84,77236.88,0.3,0.0845,7e-05,11.93398]
[1779295932872,29.84,77229.65,0.3,0.084,7e-05,11.8801]
[1779295936423,29.84,77232.79,0.3,0.08421,7e-05,11.90249]
[1779295936609,29.84,77232.79,0.3,0.08421,7e-05,11.90249]
[1779295941757,29.84,77231.16,0.3,0.0841,7e-05,11.89]
[1779295941919,29.84,77231.16,0.3,0.0841,7e-05,11.89]
[1779295943879,29.84,77239.95,0.3,0.08469,7e-05,11.95389]
[1779295949817,29.84,77241.99,0.3,0.08481,7e-05,11.96742]
[1779295951882,29.84,77242.1,0.3,0.08482,7e-05,11.96802]
[1779295957874,29.84,77236.16,0.3,0.08438,7e-05,11.92024]
[1779295963271,29.84,77228.67,0.3,0.08388,7e-05,11.86517]
[1779295963273,29.84,77228.67,0.3,0.08388,7e-05,11.86517]
[1779295970585,29.84,77224.16,0.3,0.08357,7e-05,11.8322]
[1779295976000,29.84,77226.82,0.3,0.08375,7e-05,11.8515]
[1779295977435,29.84,77225.09,0.3,0.08363,7e-05,11.83891]
[1779295978486,29.84,77223.11,0.3,0.0835,7e-05,11.82454]
[1779295984057,29.84,77214.75,0.3,0.08295,7e-05,11.76444]
[1779295988313,29.84,77215.16,0.3,0.08298,7e-05,11.76781]
[1779295998156,29.84,77222.87,0.3,0.0835,7e-05,11.82461]
[1779295998947,29.84,77222.87,0.3,0.0835,7e-05,11.82461]
[1779296002266,29.84,77224.08,0.3,0.08358,7e-05,11.83351]
[1779296002267,29.84,77224.08,0.3,0.08358,7e-05,11.83351]
[1779296012254,29.84,77231.65,0.3,0.08407,7e-05,11.885]
[1779296017289,29.84,77217.87,0.3,0.08315,7e-05,11.78487]
[1779296022324,29.84,77216.47,0.3,0.08306,7e-05,11.77532]
[1779296025112,29.84,77216.39,0.3,0.08306,7e-05,11.77499]
[1779296030380,29.84,77211.35,0.3,0.08273,7e-05,11.73947]
[1779296035415,29.84,77207.06,0.3,0.08246,7e-05,11.70945]
[1779296040451,29.84,77202.95,0.3,0.08219,7e-05,11.68083]
[1779296045487,29.84,77202.18,0.3,0.08215,7e-05,11.67639]
[1779296050523,29.85,77210.88,0.3,0.08274,7e-05,11.74035]
[1779296051399,29.85,77210.88,0.3,0.08274,7e-05,11.74035]
[1779296055489,29.85,77211.04,0.3,0.08276,7e-05,11.74202]
[1779296060593,29.85,77211.86,0.3,0.08282,7e-05,11.74867]
[1779296065628,29.85,77207.91,0.3,0.08256,7e-05,11.72067]
[1779296068280,29.85,77206.91,0.3,0.0825,7e-05,11.71359]
[1779296073684,29.85,77199.83,0.3,0.08202,7e-05,11.66025]
[1779296078865,29.85,77198.09,0.3,0.08191,7e-05,11.64865]
[1779296078903,29.85,77198.09,0.3,0.08191,7e-05,11.64865]
[1779296080044,29.85,77192.19,0.3,0.08153,7e-05,11.60639]
[1779296080785,29.85,77189.49,0.3,0.08135,7e-05,11.58726]
[1779296081608,29.85,77189.54,0.3,0.08136,7e-05,11.58794]
[1779296081984,29.85,77189.54,0.3,0.08136,7e-05,11.58794]
[1779296087381,29.85,77182.79,0.3,0.08093,7e-05,11.54091]
[1779296092817,29.86,77179.3,0.3,0.08073,7e-05,11.51841]
[1779296094931,29.86,77179.38,0.3,0.08073,7e-05,11.51933]
[1779296095665,29.86,77180.82,0.3,0.08083,7e-05,11.52999]
[1779296097094,29.86,77181.02,0.3,0.08085,7e-05,11.5318]
[1779296099903,29.86,77181.01,0.3,0.08086,7e-05,11.5328]
[1779296103497,29.86,77193.81,0.3,0.08171,7e-05,11.62596]
[1779296108934,29.86,77186.95,0.3,0.08127,7e-05,11.57802]
[1779296113969,29.86,77189.6,0.3,0.08145,7e-05,11.59824]
[1779296114544,29.86,77189.6,0.3,0.08145,7e-05,11.59824]
[1779296120019,29.87,77189.51,0.3,0.08146,7e-05,11.59849]
[1779296124568,29.87,77189.45,0.3,0.08146,7e-05,11.59859]
[1779296130088,29.87,77189.33,0.3,0.08146,7e-05,11.59875]
[1779296135123,29.87,77187.16,0.3,0.0813,7e-05,11.58074]
[1779296140158,29.87,77194.07,0.3,0.08176,7e-05,11.63121]
[1779296145210,29.87,77189.5,0.3,0.08147,7e-05,11.599]
[1779296150248,29.87,77193.27,0.3,0.08173,7e-05,11.62681]
[1779296156290,29.87,77194.82,0.3,0.08183,7e-05,11.63859]
[1779296156504,29.87,77194.82,0.3,0.08183,7e-05,11.63859]
[1779296158669,29.87,77202.05,0.3,0.08231,7e-05,11.69079]
[1779296158671,29.87,77202.05,0.3,0.08231,7e-05,11.69079]
[1779296164346,29.87,77205.06,0.3,0.08251,7e-05,11.71251]
[1779296169381,29.87,77206.3,0.3,0.08259,7e-05,11.72148]
[1779296174416,29.87,77206.97,0.3,0.08264,7e-05,11.72635]
[1779296177700,29.87,77207.22,0.3,0.08265,7e-05,11.72821]
[1779296183479,29.87,77203.33,0.3,0.0824,7e-05,11.7004]
[1779296189521,29.87,77202.46,0.3,0.08235,7e-05,11.69461]
[1779296192362,29.87,77209.6,0.3,0.0828,7e-05,11.74303]
[1779296192807,29.87,77209.6,0.3,0.0828,7e-05,11.74304]
[1779296193032,29.87,77209.6,0.3,0.0828,7e-05,11.74304]
[1779296193251,29.87,77209.6,0.3,0.0828,7e-05,11.74304]
[1779296193972,29.87,77209.66,0.3,0.0828,7e-05,11.74349]
[1779296198298,29.87,77219.69,0.3,0.08347,7e-05,11.81618]
[1779296203896,29.87,77231.22,0.3,0.08424,7e-05,11.89915]
[1779296204664,29.87,77231.66,0.3,0.08426,7e-05,11.90194]
[1779296205623,29.87,77233.8,0.3,0.08441,7e-05,11.91752]
[1779296210078,29.87,77247.47,0.3,0.08532,7e-05,12.01685]
[1779296216387,29.87,77239.9,0.3,0.08479,7e-05,11.95874]
[1779296220402,29.87,77236.45,0.3,0.08454,7e-05,11.93235]
[1779296220444,29.87,77236.45,0.3,0.08454,7e-05,11.93235]
[1779296221041,29.87,77232.59,0.3,0.08428,7e-05,11.90403]
[1779296222007,29.87,77228.1,0.3,0.08398,7e-05,11.8712]
[1779296225968,29.87,77229.78,0.3,0.08409,7e-05,11.88303]
[1779296228509,29.87,77228.98,0.3,0.08403,7e-05,11.87702]
[1779296237859,29.87,77218.76,0.3,0.08335,7e-05,11.80274]
[1779296243038,29.87,77217.39,0.3,0.08326,7e-05,11.79299]
[1779296244830,29.87,77213.0,0.3,0.08296,7e-05,11.76126]
[1779296249944,29.87,77212.59,0.3,0.08294,7e-05,11.7585]
[1779296251749,29.87,77209.76,0.3,0.08273,7e-05,11.73475]
[1779296252593,29.87,77200.13,0.3,0.0821,7e-05,11.66529]
[1779296258002,29.86,77196.04,0.3,0.08181,7e-05,11.63419]
[1779296263038,29.86,77191.77,0.3,0.08152,7e-05,11.60235]
[1779296268073,29.86,77197.03,0.3,0.08185,7e-05,11.63899]
[1779296273108,29.86,77200.75,0.3,0.08208,7e-05,11.66417]
[1779296273626,29.86,77200.75,0.3,0.08208,7e-05,11.66417]
[1779296274114,29.86,77200.53,0.3,0.08207,7e-05,11.66272]
[1779296279150,29.86,77199.65,0.3,0.08202,7e-05,11.65703]
[1779296288214,29.86,77198.36,0.3,0.08194,7e-05,11.64889]
[1779296293567,29.86,77198.37,0.3,0.08195,7e-05,11.64952]
[1779296295930,29.86,77199.21,0.3,0.08201,7e-05,11.65595]
[1779296298417,29.86,77199.21,0.3,0.08201,7e-05,11.65607]
[1779296298518,29.86,77199.21,0.3,0.08201,7e-05,11.65631]
[1779296304327,29.86,77188.62,0.3,0.0813,7e-05,11.57796]
[1779296307332,29.86,77188.02,0.3,0.08125,7e-05,11.57316]
[1779296307348,29.86,77216.2,0.3,0.08311,7e-05,11.77627]
[1779296308543,29.86,77216.2,0.3,0.08311,7e-05,11.77627]
[1779296309716,29.86,77216.0,0.3,0.0831,7e-05,11.77472]
[1779296310012,29.86,77216.0,0.3,0.0831,7e-05,11.77472]
[1779296311371,29.86,77221.05,0.3,0.08343,7e-05,11.81133]
[1779296312776,29.86,77236.42,0.3,0.08444,7e-05,11.91954]
[1779296317086,29.86,77235.53,0.3,0.08437,7e-05,11.91221]
[1779296322454,29.86,77235.14,0.3,0.08434,7e-05,11.90823]
[1779296324656,29.86,77225.79,0.3,0.08371,7e-05,11.84002]
[1779296334539,29.86,77218.47,0.3,0.08322,7e-05,11.78677]
[1779296334733,29.86,77218.47,0.3,0.08322,7e-05,11.78677]
[1779296336006,29.86,77219.62,0.3,0.08329,7e-05,11.79515]
[1779296336728,29.86,77219.46,0.3,0.08328,7e-05,11.79403]
[1779296337072,29.86,77219.46,0.3,0.08328,7e-05,11.79403]
[1779296346627,29.86,77218.74,0.3,0.08324,7e-05,11.78934]
[1779296351662,29.86,77227.36,0.3,0.08382,7e-05,11.85224]
[1779296353348,29.86,77227.25,0.3,0.08381,7e-05,11.85141]
[1779296358187,29.86,77227.11,0.3,0.0838,7e-05,11.85027]
[1779296363110,29.86,77232.68,0.3,0.08417,7e-05,11.89056]
[1779296364705,29.86,77235.35,0.3,0.08435,7e-05,11.90983]
[1779296365978,29.86,77250.64,0.3,0.08538,7e-05,12.02115]
[1779296370010,29.85,77254.61,0.3,0.08564,7e-05,12.04895]
[1779296370085,29.85,77269.13,0.3,0.08663,7e-05,12.15524]
[1779296370995,29.85,77269.13,0.3,0.08663,7e-05,12.15524]
[1779296375088,29.85,77287.18,0.3,0.08784,7e-05,12.28348]
[1779296382553,29.85,77282.43,0.3,0.08747,7e-05,12.24388]
[1779296382556,29.85,77282.43,0.3,0.08747,7e-05,12.24388]
[1779296386881,29.84,77282.01,0.3,0.08741,7e-05,12.23769]
[1779296391889,29.84,77279.41,0.3,0.0872,7e-05,12.21497]
[1779296392597,29.84,77279.41,0.3,0.0872,7e-05,12.21497]
[1779296397988,29.83,77269.36,0.3,0.08647,7e-05,12.13778]
[1779296399025,29.83,77269.36,0.3,0.08647,7e-05,12.13778]
[1779296405037,29.83,77264.33,0.3,0.0861,7e-05,12.09815]
[1779296407087,29.83,77262.91,0.3,0.086,7e-05,12.08736]
[1779296407704,29.83,77240.98,0.3,0.08451,7e-05,11.92646]
[1779296409003,29.83,77238.48,0.3,0.08434,7e-05,11.90811]
[1779296413998,29.83,77240.68,0.3,0.08448,7e-05,11.92359]
[1779296419150,29.83,77248.47,0.3,0.085,7e-05,11.97967]
[1779296424248,29.83,77247.5,0.3,0.08493,7e-05,11.97168]
[1779296426714,29.83,77247.87,0.3,0.08495,7e-05,11.97393]
[1779296432242,29.82,77254.29,0.3,0.08534,7e-05,12.01547]
[1779296433203,29.82,77254.29,0.3,0.08534,7e-05,12.01547]
[1779296433608,29.82,77254.29,0.3,0.08534,7e-05,12.01547]
[1779296433682,29.82,77254.29,0.3,0.08534,7e-05,12.01547]
[1779296433807,29.82,77254.29,0.3,0.08534,7e-05,12.01547]
[1779296433979,29.82,77246.77,0.3,0.08483,7e-05,11.96012]
[1779296434277,29.82,77246.77,0.3,0.08483,7e-05,11.96012]
[1779296434325,29.82,77215.56,0.3,0.08274,7e-05,11.73301]
[1779296436031,29.82,77215.86,0.3,0.08276,7e-05,11.73494]
[1779296437673,29.82,77215.62,0.3,0.08274,7e-05,11.7334]
[1779296441240,29.82,77214.85,0.3,0.0827,7e-05,11.72828]
[1779296441283,29.82,77214.85,0.3,0.0827,7e-05,11.72828]
[1779296441342,29.82,77214.85,0.3,0.0827,7e-05,11.72828]
[1779296441770,29.82,77233.85,0.3,0.08397,7e-05,11.86638]
[1779296443057,29.82,77236.51,0.3,0.08414,7e-05,11.88568]
[1779296448465,29.82,77238.96,0.3,0.0843,7e-05,11.90314]
[1779296454412,29.82,77241.03,0.3,0.08444,7e-05,11.91739]
[1779296459447,29.82,77241.18,0.3,0.08444,7e-05,11.91792]
[1779296464482,29.82,77239.42,0.3,0.08432,7e-05,11.90443]
[1779296469517,29.82,77241.94,0.3,0.08448,7e-05,11.92217]
[1779296470150,29.82,77241.94,0.3,0.08448,7e-05,11.92217]
[1779296471124,29.82,77249.49,0.3,0.08499,7e-05,11.97719]
[1779296477690,29.82,77254.29,0.3,0.0853,7e-05,12.0111]
[1779296483615,29.81,77254.42,0.3,0.08529,7e-05,12.00992]
[1779296488652,29.81,77256.31,0.3,0.08541,7e-05,12.02247]
[1779296492537,29.81,77258.38,0.3,0.08552,7e-05,12.03345]
[1779296492572,29.81,77258.38,0.3,0.08552,7e-05,12.03345]
[1779296492680,29.81,77259.46,0.3,0.08559,7e-05,12.04107]
[1779296496497,29.81,77263.37,0.3,0.08586,7e-05,12.07016]
[1779296496708,29.81,77259.7,0.3,0.08561,7e-05,12.04332]
[1779296497697,29.81,77259.7,0.3,0.08561,7e-05,12.04332]
[1779296502750,29.81,77252.38,0.3,0.0851,7e-05,11.98799]
[1779296506413,29.81,77252.36,0.3,0.08509,7e-05,11.98712]
[1779296511813,29.81,77257.7,0.3,0.08544,7e-05,12.02488]
[1779296511991,29.81,77257.7,0.3,0.08544,7e-05,12.02488]
[1779296512094,29.81,77257.7,0.3,0.08544,7e-05,12.02488]
[1779296512343,29.81,77257.7,0.3,0.08544,7e-05,12.02488]
[1779296512820,29.81,77262.25,0.3,0.08575,7e-05,12.05802]
[1779296516419,29.81,77265.96,0.3,0.08601,7e-05,12.08571]
[1779296521892,29.81,77267.13,0.3,0.08609,7e-05,12.09505]
[1779296522890,29.81,77267.23,0.3,0.0861,7e-05,12.09545]
[1779296526441,29.81,77267.52,0.3,0.08611,7e-05,12.09691]
[1779296527529,29.81,77263.24,0.3,0.08581,7e-05,12.06482]
[1779296527645,29.81,77263.24,0.3,0.08581,7e-05,12.06482]
[1779296527752,29.81,77263.24,0.3,0.08581,7e-05,12.06482]
[1779296528638,29.81,77256.99,0.3,0.08538,7e-05,12.01873]
[1779296533968,29.8,77255.86,0.3,0.08529,7e-05,12.00924]
[1779296537973,29.8,77254.92,0.3,0.08522,7e-05,12.00166]
[1779296537977,29.8,77254.92,0.3,0.08522,7e-05,12.00166]
[1779296537999,29.8,77255.76,0.3,0.08528,7e-05,12.00758]
[1779296540750,29.8,77262.41,0.3,0.08573,7e-05,12.05659]
[1779296545364,29.8,77271.47,0.3,0.08636,7e-05,12.12386]
[1779296548101,29.8,77276.08,0.3,0.08668,7e-05,12.15795]
[1779296552111,29.8,77276.13,0.3,0.08666,7e-05,12.15493]
[1779296555688,29.8,77273.97,0.3,0.08651,7e-05,12.13892]
[1779296555879,29.8,77273.97,0.3,0.08651,7e-05,12.13892]
[1779296555896,29.8,77272.78,0.3,0.08643,7e-05,12.13012]
[1779296559751,29.8,77264.41,0.3,0.08585,7e-05,12.06775]
[1779296562875,29.8,77264.14,0.3,0.08582,7e-05,12.06471]
[1779296565891,29.8,77252.86,0.3,0.08504,7e-05,11.98099]
[1779296569885,29.8,77246.39,0.3,0.0846,7e-05,11.93279]
[1779296573767,29.8,77244.92,0.3,0.08449,7e-05,11.92127]
[1779296579291,29.8,77244.36,0.3,0.08444,7e-05,11.91628]
[1779296583179,29.8,77244.43,0.3,0.08444,7e-05,11.91647]
[1779296588354,29.8,77244.32,0.3,0.08443,7e-05,11.91508]
[1779296593778,29.8,77243.61,0.3,0.08438,7e-05,11.9096]
[1779296599724,29.8,77243.98,0.3,0.0844,7e-05,11.9119]
[1779296600203,29.8,77243.84,0.3,0.08439,7e-05,11.91082]
[1779296602852,29.8,77244.65,0.3,0.08445,7e-05,11.91661]
[1779296602857,29.8,77244.65,0.3,0.08445,7e-05,11.91661]
[1779296607591,29.8,77235.2,0.3,0.08381,7e-05,11.84776]
[1779296609661,29.8,77234.02,0.3,0.08373,7e-05,11.83928]
[1779296611367,29.8,77230.66,0.3,0.08351,7e-05,11.81497]
[1779296611368,29.8,77230.66,0.3,0.08351,7e-05,11.81497]
[1779296616553,29.8,77230.48,0.3,0.08348,7e-05,11.81108]
[1779296617540,29.8,77230.48,0.3,0.08348,7e-05,11.81108]
[1779296622595,29.8,77229.75,0.3,0.08344,7e-05,11.8066]
[1779296627630,29.8,77226.92,0.3,0.08326,7e-05,11.78683]
[1779296632913,29.8,77230.43,0.3,0.0835,7e-05,11.81307]
[1779296632959,29.8,77230.43,0.3,0.0835,7e-05,11.81307]
[1779296633164,29.8,77230.36,0.3,0.0835,7e-05,11.81271]
[1779296634326,29.8,77230.55,0.3,0.08351,7e-05,11.81425]
[1779296636052,29.8,77230.5,0.3,0.08351,7e-05,11.8142]
[1779296636543,29.8,77230.5,0.3,0.08351,7e-05,11.8142]
[1779296637031,29.8,77230.5,0.3,0.08351,7e-05,11.81435]
[1779296637060,29.8,77230.5,0.3,0.08351,7e-05,11.81435]
[1779296638258,29.8,77230.33,0.3,0.0835,7e-05,11.81327]
[1779296638500,29.8,77230.33,0.3,0.0835,7e-05,11.81327]
[1779296638973,29.8,77230.33,0.3,0.0835,7e-05,11.81327]
[1779296639721,29.8,77230.33,0.3,0.0835,7e-05,11.81343]
[1779296644910,29.8,77230.75,0.3,0.08354,7e-05,11.81697]
[1779296650791,29.8,77226.92,0.3,0.08329,7e-05,11.79063]
[1779296656546,29.8,77225.51,0.3,0.08321,7e-05,11.78123]
[1779296656832,29.81,77225.54,0.3,0.08321,7e-05,11.78188]
[1779296660403,29.81,77223.34,0.3,0.08309,7e-05,11.76796]
[1779296660538,29.81,77223.34,0.3,0.08309,7e-05,11.76796]
[1779296660865,29.81,77223.51,0.3,0.0831,7e-05,11.76989]
[1779296661367,29.81,77223.51,0.3,0.0831,7e-05,11.76989]
[1779296662382,29.81,77212.35,0.3,0.08237,7e-05,11.68964]
[1779296667914,29.82,77209.4,0.3,0.08222,7e-05,11.67285]
[1779296673039,29.82,77211.41,0.3,0.08235,7e-05,11.6869]
[1779296682647,29.83,77206.68,0.3,0.08211,7e-05,11.6597]
[1779296683630,29.83,77206.44,0.3,0.0821,7e-05,11.65867]
[1779296683691,29.83,77206.44,0.3,0.0821,7e-05,11.65867]
[1779296689061,29.83,77200.74,0.3,0.08176,7e-05,11.62198]
[1779296694096,29.84,77200.55,0.3,0.08178,7e-05,11.6242]
[1779296697778,29.84,77199.83,0.3,0.08175,7e-05,11.62042]
[1779296699305,29.84,77191.26,0.3,0.0812,7e-05,11.5602]
[1779296701774,29.85,77189.53,0.3,0.0811,7e-05,11.54936]
[1779296708201,29.85,77200.46,0.3,0.08187,7e-05,11.63353]
[1779296709168,29.85,77200.46,0.3,0.08187,7e-05,11.63353]
[1779296715947,29.86,77200.42,0.3,0.0819,7e-05,11.63645]
[1779296721295,29.86,77186.81,0.3,0.08106,7e-05,11.54397]
[1779296723366,29.86,77186.53,0.3,0.08104,7e-05,11.54272]
[1779296729352,29.87,77187.26,0.3,0.08114,7e-05,11.55319]
[1779296732918,29.87,77178.7,0.3,0.08057,7e-05,11.48994]
[1779296733845,29.88,77178.34,0.3,0.08057,7e-05,11.4889]
[1779296734008,29.88,77178.34,0.3,0.08057,7e-05,11.4889]
[1779296737581,29.88,77167.87,0.3,0.07992,6e-05,11.41766]
[1779296738817,29.88,77167.1,0.3,0.07988,6e-05,11.4131]
[1779296740085,29.88,77164.16,0.3,0.0797,6e-05,11.39309]
[1779296745464,29.89,77162.12,0.3,0.07963,6e-05,11.38577]
[1779296750428,29.9,77161.23,0.3,0.07961,6e-05,11.38351]
[1779296753484,29.9,77161.21,0.3,0.07964,6e-05,11.3864]
[1779296757143,29.9,77161.89,0.3,0.07971,6e-05,11.39429]
[1779296763591,29.91,77167.76,0.3,0.08016,6e-05,11.44378]
[1779296768625,29.92,77172.95,0.3,0.08054,6e-05,11.48544]
[1779296773661,29.93,77174.42,0.3,0.08068,7e-05,11.50026]
[1779296777689,29.93,77189.26,0.3,0.08168,7e-05,11.60976]
[1779296782988,29.93,77188.78,0.3,0.08166,7e-05,11.60827]
[1779296783081,29.93,77188.69,0.3,0.08167,7e-05,11.60892]
[1779296788626,29.94,77188.29,0.3,0.08168,7e-05,11.60965]
[1779296793802,29.94,77191.46,0.3,0.0819,7e-05,11.63337]
[1779296794579,29.94,77191.46,0.3,0.0819,7e-05,11.63337]
[1779296800851,29.95,77195.23,0.3,0.08219,7e-05,11.665]
[1779296803645,29.95,77195.46,0.3,0.08222,7e-05,11.66793]
[1779296805886,29.95,77220.06,0.3,0.08387,7e-05,11.84728]
[1779296806203,29.95,77220.06,0.3,0.08387,7e-05,11.84728]
[1779296806893,29.96,77221.18,0.3,0.08395,7e-05,11.85629]
[1779296811928,29.96,77221.67,0.3,0.08403,7e-05,11.86417]
[1779296817167,29.96,77221.72,0.3,0.08405,7e-05,11.86624]
[1779296817970,29.97,77219.7,0.3,0.08394,7e-05,11.85451]
[1779296823005,29.97,77220.51,0.3,0.08401,7e-05,11.86219]
[1779296823554,29.97,77220.51,0.3,0.08401,7e-05,11.86219]
[1779296827674,29.97,77220.75,0.3,0.08404,7e-05,11.86537]
[1779296833077,29.97,77225.7,0.3,0.08439,7e-05,11.90337]
[1779296833225,29.97,77225.7,0.3,0.08439,7e-05,11.90337]
[1779296834084,29.98,77230.64,0.3,0.08473,7e-05,11.94006]
[1779296836234,29.98,77232.13,0.3,0.08485,7e-05,11.9524]
[1779296842140,29.98,77232.31,0.3,0.0849,7e-05,11.95812]
[1779296844290,29.98,77232.34,0.3,0.08491,7e-05,11.95908]
[1779296845606,29.98,77232.34,0.3,0.08492,7e-05,11.95982]
[1779296850470,29.99,77251.8,0.3,0.08627,7e-05,12.10557]
[1779296850639,29.99,77251.8,0.3,0.08627,7e-05,12.10557]
[1779296852855,29.99,77258.74,0.3,0.08673,7e-05,12.15404]
[1779296858253,29.99,77258.88,0.3,0.08677,7e-05,12.15782]
[1779296858262,29.99,77258.88,0.3,0.08677,7e-05,12.15782]
[1779296858965,29.99,77258.88,0.3,0.08677,7e-05,12.15776]
[1779296859575,29.99,77258.88,0.3,0.08677,7e-05,12.15776]
[1779296864271,29.99,77255.72,0.3,0.08655,7e-05,12.13451]
[1779296864273,29.99,77255.72,0.3,0.08655,7e-05,12.13451]
[1779296865801,29.99,77253.65,0.3,0.08641,7e-05,12.11938]
[1779296870987,29.99,77253.45,0.3,0.0864,7e-05,12.11805]
[1779296876495,29.99,77256.56,0.3,0.08661,7e-05,12.14091]
[1779296881923,30.0,77252.71,0.3,0.08635,7e-05,12.11288]
[1779296882069,30.0,77252.71,0.3,0.08635,7e-05,12.11288]
[1779296887456,30.0,77238.66,0.3,0.0854,7e-05,12.01123]
[1779296889987,30.0,77239.09,0.3,0.08544,7e-05,12.01457]
[1779296893850,30.0,77233.87,0.3,0.08509,7e-05,11.9774]
[1779296899540,30.0,77233.35,0.3,0.08507,7e-05,11.97542]
[1779296904243,30.0,77232.9,0.3,0.08505,7e-05,11.97288]
[1779296904575,30.0,77233.49,0.3,0.0851,7e-05,11.97839]
[1779296906049,30.0,77233.49,0.3,0.0851,7e-05,11.97839]
[1779296913639,30.01,77232.1,0.3,0.08505,7e-05,11.97155]
[1779296916297,30.01,77232.42,0.3,0.08508,7e-05,11.9746]
[1779296921695,30.02,77232.6,0.3,0.08514,7e-05,11.98092]
[1779296926431,30.02,77231.8,0.3,0.0851,7e-05,11.97721]
[1779296926730,30.02,77231.31,0.3,0.08508,7e-05,11.97453]
[1779296930758,30.02,77217.42,0.3,0.08415,7e-05,11.87482]
[1779296935793,30.03,77217.63,0.3,0.08418,7e-05,11.87802]
[1779296940828,30.03,77223.69,0.3,0.08461,7e-05,11.92353]
[1779296945864,30.03,77228.94,0.3,0.08497,7e-05,11.96292]
[1779296950899,30.03,77224.93,0.3,0.08471,7e-05,11.93504]
[1779296955934,30.03,77230.31,0.3,0.08509,7e-05,11.97534]
[1779296957708,30.03,77230.45,0.3,0.0851,7e-05,11.97657]
[1779296957800,30.03,77230.45,0.3,0.0851,7e-05,11.97657]
[1779296962984,30.03,77232.71,0.3,0.08526,7e-05,11.99408]
[1779296968024,30.04,77242.14,0.3,0.08591,7e-05,12.06339]
[1779296973057,30.04,77244.32,0.3,0.08604,7e-05,12.07616]
[1779296978093,30.04,77244.32,0.3,0.08604,7e-05,12.07641]
[1779296983128,30.04,77244.85,0.3,0.08608,7e-05,12.08056]
[1779296990184,30.04,77244.89,0.3,0.08608,7e-05,12.08124]
[1779296995221,30.04,77240.1,0.3,0.08576,7e-05,12.04673]
[1779297000256,30.04,77243.24,0.3,0.08598,7e-05,12.0701]
[1779297003930,30.04,77242.36,0.3,0.08592,7e-05,12.06394]
[1779297006463,30.04,77224.35,0.3,0.08471,7e-05,11.93346]
[1779297011660,30.04,77223.78,0.3,0.08468,7e-05,11.93072]
[1779297017377,30.04,77224.31,0.3,0.08474,7e-05,11.93616]
[1779297022019,30.04,77224.38,0.3,0.08475,7e-05,11.93761]
[1779297024865,30.05,77224.29,0.3,0.08475,7e-05,11.9374]
[1779297026166,30.05,77224.4,0.3,0.08476,7e-05,11.93864]
[1779297027447,30.05,77240.07,0.3,0.08582,7e-05,12.05293]
[1779297028431,30.05,77240.07,0.3,0.08582,7e-05,12.05293]
[1779297028454,30.05,77240.97,0.3,0.08588,7e-05,12.05953]
[1779297032026,30.05,77240.89,0.3,0.08589,7e-05,12.06004]
[1779297032713,30.05,77242.53,0.3,0.08599,7e-05,12.06971]
[1779297036509,30.05,77259.53,0.3,0.08717,7e-05,12.19587]
[1779297041545,30.05,77264.09,0.3,0.0875,7e-05,12.23097]
[1779297046580,30.06,77266.06,0.3,0.08765,7e-05,12.24692]
[1779297047837,30.06,77266.06,0.3,0.08765,7e-05,12.24692]
[1779297051105,30.06,77269.2,0.3,0.08787,7e-05,12.27079]
[1779297051415,30.06,77269.2,0.3,0.08787,7e-05,12.27079]
[1779297051477,30.06,77261.33,0.3,0.08733,7e-05,12.21353]
[1779297052018,30.06,77251.53,0.3,0.08666,7e-05,12.14163]
[1779297053924,30.06,77247.86,0.3,0.08641,7e-05,12.11482]
[1779297054065,30.06,77247.15,0.3,0.08636,7e-05,12.10954]
[1779297060680,30.06,77258.52,0.3,0.08716,7e-05,12.19534]
[1779297061801,30.06,77258.52,0.3,0.08716,7e-05,12.19534]
[1779297067732,30.06,77268.94,0.3,0.08791,7e-05,12.27494]
[1779297072767,30.07,77266.21,0.3,0.08774,7e-05,12.25641]
[1779297074099,30.07,77266.21,0.3,0.08774,7e-05,12.25641]
[1779297076089,30.07,77267.29,0.3,0.08781,7e-05,12.26464]
[1779297081830,30.07,77267.92,0.3,0.08788,7e-05,12.2716]
[1779297087872,30.07,77267.24,0.3,0.08785,7e-05,12.26823]
[1779297092907,30.07,77269.62,0.3,0.088,7e-05,12.28356]
[1779297098952,30.08,77273.37,0.3,0.08827,7e-05,12.31231]
[1779297101607,30.08,77270.56,0.3,0.08808,7e-05,12.29205]
[1779297107008,30.08,77265.64,0.3,0.08776,7e-05,12.25748]
[1779297109750,30.08,77264.67,0.3,0.0877,7e-05,12.25089]
[1779297109802,30.08,77264.67,0.3,0.0877,7e-05,12.25089]
[1779297110029,30.08,77260.15,0.3,0.08739,7e-05,12.21803]
[1779297115234,30.08,77257.1,0.3,0.08717,7e-05,12.19522]
[1779297115333,30.08,77257.77,0.3,0.08722,7e-05,12.19978]
[1779297121108,30.08,77259.88,0.3,0.08738,7e-05,12.2171]
[1779297121761,30.08,77259.88,0.3,0.08738,7e-05,12.2171]
[1779297127150,30.08,77262.7,0.3,0.08759,7e-05,12.23921]
[1779297130578,30.08,77255.11,0.3,0.08707,7e-05,12.18444]
[1779297130592,30.08,77255.11,0.3,0.08707,7e-05,12.18444]
[1779297131178,30.08,77250.71,0.3,0.08677,7e-05,12.15208]
[1779297136213,30.08,77249.99,0.3,0.08672,7e-05,12.14608]
[1779297138535,30.08,77250.1,0.3,0.08672,7e-05,12.14673]
[1779297139577,30.08,77249.94,0.3,0.08671,7e-05,12.14523]
[1779297145276,30.08,77253.83,0.3,0.08696,7e-05,12.17247]
[1779297147720,30.08,77247.23,0.3,0.08651,7e-05,12.12383]
[1779297148102,30.08,77247.23,0.3,0.08651,7e-05,12.12383]
[1779297150443,30.08,77244.73,0.3,0.08633,7e-05,12.1053]
[1779297157359,30.08,77232.03,0.3,0.08545,7e-05,12.00924]
[1779297158807,30.08,77232.09,0.3,0.08545,7e-05,12.0097]
[1779297164864,30.08,77231.58,0.3,0.08542,7e-05,12.00611]
[1779297170451,30.08,77240.72,0.3,0.08604,7e-05,12.07274]
[1779297173043,30.08,77240.32,0.3,0.08601,7e-05,12.0697]
[1779297175297,30.08,77240.32,0.3,0.08601,7e-05,12.06964]
[1779297178808,30.08,77240.66,0.3,0.08603,7e-05,12.07173]
[1779297184550,30.08,77253.59,0.3,0.0869,7e-05,12.16521]
[1779297189585,30.08,77241.98,0.3,0.0861,7e-05,12.07927]
[1779297194663,30.07,77243.26,0.3,0.08618,7e-05,12.08807]
[1779297199182,30.07,77245.57,0.3,0.08633,7e-05,12.10428]
[1779297204691,30.07,77248.61,0.3,0.08653,7e-05,12.12507]
[1779297209726,30.07,77248.78,0.3,0.08653,7e-05,12.12517]
[1779297214761,30.07,77248.87,0.3,0.0865,7e-05,12.12132]
[1779297220439,30.07,77251.06,0.3,0.08664,7e-05,12.1364]
[1779297220761,30.07,77251.06,0.3,0.08664,7e-05,12.1364]
[1779297220892,30.07,77281.5,0.3,0.08874,7e-05,12.35923]
[1779297221641,30.07,77281.5,0.3,0.08874,7e-05,12.35923]
[1779297221772,30.07,77281.5,0.3,0.08874,7e-05,12.35923]
[1779297222018,30.07,77281.5,0.3,0.08874,7e-05,12.35923]
[1779297222288,30.07,77281.5,0.3,0.08874,7e-05,12.35923]
[1779297222385,30.07,77281.5,0.3,0.08874,7e-05,12.35923]
[1779297222484,30.07,77281.5,0.3,0.08874,7e-05,12.35923]
[1779297222644,30.07,77348.59,0.3,0.09348,7e-05,12.85705]
[1779297222876,30.07,77348.59,0.3,0.09348,7e-05,12.85705]
[1779297223499,30.07,77348.59,0.3,0.09348,7e-05,12.85705]
[1779297223540,30.07,77348.59,0.3,0.09348,7e-05,12.85705]
[1779297223568,30.06,77378.71,0.3,0.09563,7e-05,13.08005]
[1779297224525,30.06,77378.71,0.3,0.09563,7e-05,13.08005]
[1779297224978,30.06,77368.67,0.3,0.09486,7e-05,13.00028]
[1779297225460,30.06,77368.67,0.3,0.09486,7e-05,13.00028]
[1779297225551,30.06,77351.6,0.3,0.09362,7e-05,12.87165]
[1779297226612,30.06,77334.84,0.3,0.09241,7e-05,12.74608]
[1779297226731,30.06,77334.84,0.3,0.09241,7e-05,12.74608]
[1779297227553,30.06,77334.84,0.3,0.09241,7e-05,12.74608]
[1779297228006,30.06,77333.81,0.3,0.09234,7e-05,12.73849]
[1779297228703,30.06,77340.43,0.3,0.09281,7e-05,12.78811]
[1779297228880,30.06,77324.21,0.3,0.09166,7e-05,12.667]
[1779297230069,30.06,77324.21,0.3,0.09166,7e-05,12.667]
[1779297230495,30.06,77324.21,0.3,0.09166,7e-05,12.667]
[1779297230552,30.06,77324.21,0.3,0.09166,7e-05,12.667]
[1779297230904,30.06,77322.12,0.3,0.09151,7e-05,12.65173]
[1779297231836,30.06,77327.44,0.3,0.09189,7e-05,12.69164]
[1779297232132,30.06,77327.44,0.3,0.09189,7e-05,12.69164]
[1779297232163,30.06,77327.44,0.3,0.09189,7e-05,12.69164]
[1779297232568,30.06,77327.44,0.3,0.09189,7e-05,12.69164]
[1779297232607,30.06,77327.44,0.3,0.09189,7e-05,12.69164]
[1779297232977,30.06,77322.7,0.3,0.09156,7e-05,12.65652]
[1779297233154,30.06,77322.7,0.3,0.09156,7e-05,12.65652]
[1779297233250,30.06,77322.7,0.3,0.09156,7e-05,12.65652]
[1779297233856,30.06,77316.93,0.3,0.09115,7e-05,12.61383]
[1779297234257,30.06,77316.93,0.3,0.09115,7e-05,12.61383]
[1779297234566,30.06,77316.93,0.3,0.09115,7e-05,12.61383]
[1779297237839,30.06,77320.11,0.3,0.09139,7e-05,12.63872]
[1779297238626,30.06,77320.11,0.3,0.09139,7e-05,12.63872]
[1779297239085,30.06,77322.8,0.3,0.09158,7e-05,12.65906]
[1779297239721,30.06,77331.61,0.3,0.09221,7e-05,12.72504]
[1779297240515,30.06,77331.61,0.3,0.09221,7e-05,12.72504]
[1779297240629,30.06,77331.61,0.3,0.09221,7e-05,12.72504]
[1779297243850,30.06,77340.23,0.3,0.09283,7e-05,12.79002]
[1779297249022,30.06,77351.99,0.3,0.09369,7e-05,12.87864]
[1779297254061,30.06,77356.24,0.3,0.09399,7e-05,12.91065]
[1779297259096,30.06,77343.85,0.3,0.0931,7e-05,12.81792]
[1779297264131,30.06,77356.09,0.3,0.09399,7e-05,12.91013]
[1779297268159,30.06,77341.01,0.3,0.0929,7e-05,12.79737]
[1779297269846,30.06,77331.34,0.3,0.09221,7e-05,12.72532]
[1779297272104,30.06,77320.19,0.3,0.09141,7e-05,12.63955]
[1779297275153,30.07,77320.32,0.3,0.09143,7e-05,12.64184]
[1779297275208,30.07,77321.15,0.3,0.09149,7e-05,12.64844]
[1779297280243,30.07,77319.32,0.3,0.09138,7e-05,12.63664]
[1779297285278,30.07,77324.67,0.3,0.09177,7e-05,12.67789]
[1779297290666,30.07,77323.18,0.3,0.09168,7e-05,12.66788]
[1779297299718,30.07,77324.13,0.3,0.09177,7e-05,12.67728]
[1779297302572,30.08,77330.81,0.3,0.09225,7e-05,12.72779]
[1779297308445,30.07,77324.1,0.3,0.09176,7e-05,12.67663]
[1779297313480,30.07,77324.04,0.3,0.09175,7e-05,12.67548]
[1779297318515,30.07,77316.7,0.3,0.09122,7e-05,12.62038]
[1779297319508,30.07,77316.7,0.3,0.09122,7e-05,12.62038]
[1779297324557,30.07,77317.08,0.3,0.09125,7e-05,12.62272]
[1779297329592,30.07,77309.38,0.3,0.0907,7e-05,12.56511]
[1779297334627,30.07,77308.33,0.3,0.0906,7e-05,12.55378]
[1779297339662,30.07,77304.87,0.3,0.09036,7e-05,12.52802]
[1779297344697,30.07,77301.77,0.3,0.09014,7e-05,12.50508]
[1779297349732,30.07,77294.26,0.3,0.08962,7e-05,12.44997]
[1779297354767,30.07,77294.54,0.3,0.08964,7e-05,12.45257]
[1779297359802,30.07,77295.2,0.3,0.08969,7e-05,12.45793]
[1779297364848,30.07,77300.89,0.3,0.09009,7e-05,12.50048]
[1779297369882,30.07,77303.02,0.3,0.09024,7e-05,12.51628]
[1779297374918,30.07,77293.51,0.3,0.08958,7e-05,12.44598]
[1779297379954,30.07,77297.06,0.3,0.08983,7e-05,12.47277]
[1779297384997,30.08,77302.18,0.3,0.0902,7e-05,12.51113]
[1779297388394,30.08,77306.72,0.3,0.09052,7e-05,12.54494]
[1779297391031,30.08,77318.79,0.3,0.09137,7e-05,12.63454]
[1779297392615,30.07,77331.47,0.3,0.09225,7e-05,12.72536]
[1779297393755,30.07,77335.59,0.3,0.09254,7e-05,12.75585]
[1779297398883,30.07,77332.59,0.3,0.09231,7e-05,12.73193]
[1779297404313,30.07,77331.05,0.3,0.09219,7e-05,12.71869]
[1779297407710,30.07,77313.47,0.3,0.09093,7e-05,12.58702]
[1779297413192,30.07,77315.05,0.3,0.09104,7e-05,12.59847]
[1779297417654,30.07,77307.18,0.3,0.09048,7e-05,12.53995]
[1779297423869,30.07,77291.83,0.3,0.08941,7e-05,12.42701]
[1779297424210,30.07,77291.84,0.3,0.08941,7e-05,12.42725]
[1779297425097,30.07,77287.15,0.3,0.08909,7e-05,12.39279]
[1779297430312,30.07,77285.79,0.3,0.08901,7e-05,12.38438]
[1779297431370,30.07,77285.79,0.3,0.08901,7e-05,12.38438]
[1779297433484,30.07,77290.9,0.3,0.08937,7e-05,12.42252]
[1779297435680,30.07,77291.43,0.3,0.08941,7e-05,12.42678]
[1779297438329,30.07,77291.37,0.3,0.08941,7e-05,12.42686]
[1779297439721,30.07,77291.85,0.3,0.08944,7e-05,12.43058]
[1779297441785,30.07,77310.1,0.3,0.09073,7e-05,12.56597]
[1779297446746,30.07,77307.53,0.3,0.09055,7e-05,12.54689]
[1779297452338,30.07,77312.22,0.3,0.09086,7e-05,12.57814]
[1779297457524,30.07,77321.8,0.3,0.09153,7e-05,12.64863]
[1779297462559,30.07,77313.76,0.3,0.09095,7e-05,12.58813]
[1779297467595,30.07,77300.82,0.3,0.09004,7e-05,12.49218]
[1779297467916,30.07,77300.82,0.3,0.09004,7e-05,12.49218]
[1779297472008,30.07,77296.17,0.3,0.08971,7e-05,12.45806]
[1779297478672,30.07,77301.44,0.3,0.09009,7e-05,12.4976]
[1779297478927,30.07,77301.44,0.3,0.09009,7e-05,12.4976]
[1779297478944,30.07,77301.44,0.3,0.09009,7e-05,12.4976]
[1779297480500,30.07,77300.94,0.3,0.09005,7e-05,12.49394]
[1779297481996,30.07,77295.91,0.3,0.0897,7e-05,12.45685]
[1779297487735,30.07,77306.19,0.3,0.09043,7e-05,12.53319]
[1779297492770,30.07,77311.54,0.3,0.0908,7e-05,12.57273]
[1779297497805,30.07,77310.85,0.3,0.09075,7e-05,12.56731]
[1779297502852,30.07,77317.77,0.3,0.09124,7e-05,12.61818]
[1779297506881,30.07,77333.13,0.3,0.09232,7e-05,12.73187]
[1779297511922,30.07,77336.47,0.3,0.09252,7e-05,12.75169]
[1779297516957,30.07,77348.83,0.3,0.0934,7e-05,12.84247]
[1779297522141,30.07,77350.09,0.3,0.09347,7e-05,12.85023]
[1779297528386,30.06,77363.69,0.3,0.09443,7e-05,12.94959]
[1779297533918,30.06,77363.27,0.3,0.09437,7e-05,12.94397]
[1779297539114,30.05,77373.23,0.3,0.09507,7e-05,13.01575]
[1779297544150,30.05,77362.19,0.3,0.09424,7e-05,12.93019]
[1779297549185,30.05,77362.27,0.3,0.09423,7e-05,12.92886]
[1779297554220,30.05,77374.98,0.3,0.09513,7e-05,13.02278]
[1779297558772,30.04,77389.68,0.3,0.09619,7e-05,13.13128]
[1779297559893,30.04,77389.68,0.3,0.09619,7e-05,13.13128]
[1779297565300,30.04,77391.64,0.3,0.0963,7e-05,13.14291]
[1779297570335,30.03,77397.48,0.3,0.09671,7e-05,13.18454]
[1779297575370,30.03,77390.58,0.3,0.09615,7e-05,13.12627]
[1779297580405,30.03,77377.51,0.3,0.09517,7e-05,13.02542]
[1779297585440,30.03,77382.07,0.3,0.09549,7e-05,13.05804]
[1779297590475,30.02,77400.7,0.3,0.09684,7e-05,13.19685]
[1779297595511,30.02,77407.73,0.3,0.09733,7e-05,13.24694]
[1779297600546,30.01,77407.21,0.3,0.09725,7e-05,13.23955]
[1779297605584,30.01,77412.73,0.3,0.09763,7e-05,13.27805]
[1779297608605,30.01,77426.79,0.3,0.09866,8e-05,13.38297]
[1779297613641,30.0,77428.81,0.3,0.09877,8e-05,13.39405]
[1779297618998,30.0,77417.49,0.3,0.09789,7e-05,13.3044]
[1779297619005,30.0,77417.49,0.3,0.09789,7e-05,13.3044]
[1779297619052,30.0,77416.4,0.3,0.0978,7e-05,13.29537]
[1779297624718,29.99,77415.67,0.3,0.09773,7e-05,13.28825]
[1779297629275,29.99,77419.0,0.3,0.09797,7e-05,13.3126]
[1779297634798,29.99,77433.94,0.3,0.09904,8e-05,13.42074]
[1779297639833,29.99,77437.01,0.3,0.09925,8e-05,13.44207]
[1779297643799,29.98,77436.45,0.3,0.09919,8e-05,13.43647]
[1779297648896,29.98,77424.49,0.3,0.09827,8e-05,13.34306]
[1779297651331,29.98,77424.53,0.3,0.09827,8e-05,13.34282]
[1779297653647,29.98,77433.29,0.3,0.09892,8e-05,13.40917]
[1779297653778,29.98,77433.29,0.3,0.09892,8e-05,13.40917]
[1779297655998,29.98,77434.14,0.3,0.09899,8e-05,13.41531]
[1779297658401,29.98,77434.67,0.3,0.09901,8e-05,13.41792]
[1779297664027,29.98,77444.5,0.3,0.09973,8e-05,13.49105]
[1779297669062,29.97,77433.23,0.3,0.09886,8e-05,13.40276]
[1779297674097,29.97,77443.31,0.3,0.09961,8e-05,13.47841]
[1779297679134,29.97,77441.08,0.3,0.09942,8e-05,13.45946]
[1779297684168,29.97,77445.65,0.3,0.09975,8e-05,13.49274]
[1779297689203,29.96,77444.94,0.3,0.09967,8e-05,13.48533]
[1779297692624,29.96,77442.3,0.3,0.09944,8e-05,13.46081]
[1779297698265,29.96,77430.17,0.3,0.09851,8e-05,13.36604]
[1779297703376,29.96,77428.43,0.3,0.09837,8e-05,13.35173]
[1779297709343,29.96,77427.27,0.3,0.09826,8e-05,13.3411]
[1779297715140,29.95,77416.47,0.3,0.09744,7e-05,13.25762]
[1779297717679,29.95,77429.07,0.3,0.09838,8e-05,13.35319]
[1779297723441,29.95,77429.52,0.3,0.09839,8e-05,13.3544]
[1779297728877,29.95,77433.85,0.3,0.09871,8e-05,13.38621]
[1779297734518,29.94,77433.75,0.3,0.09867,8e-05,13.38219]
[1779297736713,29.94,77433.29,0.3,0.09863,8e-05,13.37824]
[1779297742593,29.94,77434.62,0.3,0.0987,8e-05,13.38537]
[1779297747628,29.94,77434.79,0.3,0.09869,8e-05,13.38436]
[1779297752663,29.93,77431.99,0.3,0.09843,8e-05,13.35708]
[1779297754109,29.93,77431.99,0.3,0.09843,8e-05,13.35708]
[1779297755297,29.93,77429.9,0.3,0.09826,8e-05,13.34028]
[1779297760719,29.93,77445.47,0.3,0.09941,8e-05,13.45675]
[1779297765754,29.93,77443.96,0.3,0.09927,8e-05,13.44272]
[1779297770789,29.92,77451.91,0.3,0.09985,8e-05,13.50158]
[1779297775749,29.92,77452.63,0.3,0.09989,8e-05,13.50517]
[1779297776698,29.92,77452.63,0.3,0.09988,8e-05,13.50469]
[1779297777636,29.92,77452.1,0.3,0.09984,8e-05,13.50014]
[1779297779040,29.92,77452.1,0.3,0.09983,8e-05,13.49967]
[1779297781658,29.92,77452.02,0.3,0.09981,8e-05,13.49765]
[1779297784865,29.92,77451.15,0.3,0.09973,8e-05,13.48964]
[1779297787789,29.91,77451.57,0.3,0.09975,8e-05,13.49152]
[1779297789638,29.91,77449.93,0.3,0.09962,8e-05,13.47808]
[1779297794960,29.91,77463.02,0.3,0.10058,8e-05,13.57573]
[1779297796070,29.91,77463.02,0.3,0.10058,8e-05,13.57573]
[1779297796674,29.91,77463.24,0.3,0.1006,8e-05,13.57686]
[1779297797964,29.91,77462.24,0.3,0.10051,8e-05,13.56859]
[1779297803017,29.9,77462.6,0.3,0.10051,8e-05,13.56807]
[1779297808052,29.9,77461.78,0.3,0.10042,8e-05,13.55885]
[1779297809644,29.9,77461.78,0.3,0.10042,8e-05,13.55885]
[1779297809896,29.9,77461.78,0.3,0.10042,8e-05,13.55885]
[1779297810712,29.9,77461.78,0.3,0.1004,8e-05,13.55767]
[1779297811911,29.9,77461.97,0.3,0.10039,8e-05,13.55507]
[1779297817115,29.89,77455.38,0.3,0.09985,8e-05,13.50096]
[1779297822150,29.89,77456.81,0.3,0.09993,8e-05,13.50915]
[1779297825171,29.89,77440.82,0.3,0.0987,8e-05,13.38459]
[1779297830206,29.88,77447.53,0.3,0.09919,8e-05,13.43393]
[1779297835242,29.88,77450.03,0.3,0.09935,8e-05,13.45077]
[1779297841284,29.88,77449.86,0.3,0.09932,8e-05,13.44686]
[1779297846319,29.87,77438.69,0.3,0.09845,8e-05,13.35948]
[1779297851355,29.87,77434.44,0.3,0.09812,8e-05,13.32575]
[1779297856390,29.87,77431.6,0.3,0.0979,8e-05,13.30297]
[1779297861891,29.87,77430.7,0.3,0.09782,8e-05,13.2952]
[1779297867467,29.87,77433.43,0.3,0.09801,8e-05,13.31451]
[1779297869773,29.87,77434.39,0.3,0.09808,8e-05,13.32134]
[1779297873125,29.87,77450.87,0.3,0.09929,8e-05,13.44371]
[1779297877566,29.86,77446.77,0.3,0.09896,8e-05,13.4101]
[1779297880933,29.86,77450.02,0.3,0.0992,8e-05,13.43397]
[1779297881701,29.86,77450.13,0.3,0.0992,8e-05,13.43406]
[1779297883693,29.86,77451.29,0.3,0.09928,8e-05,13.44261]
[1779297883872,29.86,77451.29,0.3,0.09928,8e-05,13.44261]
[1779297884074,29.86,77451.29,0.3,0.09928,8e-05,13.44261]
[1779297885963,29.86,77456.92,0.3,0.0997,8e-05,13.48523]
[1779297888179,29.86,77460.37,0.3,0.09996,8e-05,13.51098]
[1779297888982,29.86,77460.51,0.3,0.09996,8e-05,13.51118]
[1779297889709,29.86,77460.56,0.3,0.09996,8e-05,13.51113]
[1779297892751,29.86,77460.61,0.3,0.09996,8e-05,13.51065]
[1779297899692,29.85,77459.66,0.3,0.09984,8e-05,13.49947]
[1779297901573,29.85,77460.38,0.3,0.09989,8e-05,13.5046]
[1779297903720,29.85,77438.73,0.3,0.09824,8e-05,13.33711]
[1779297908755,29.85,77438.6,0.3,0.09822,8e-05,13.33527]
[1779297913793,29.85,77435.48,0.3,0.09798,8e-05,13.31068]
[1779297918828,29.85,77447.9,0.3,0.09891,8e-05,13.40522]
[1779297923863,29.84,77456.72,0.3,0.09957,8e-05,13.47171]
[1779297924655,29.84,77456.72,0.3,0.09957,8e-05,13.47171]
[1779297925275,29.84,77456.72,0.3,0.09957,8e-05,13.47171]
[1779297933933,29.84,77443.33,0.3,0.09851,8e-05,13.36306]
[1779297938968,29.84,77443.31,0.3,0.0985,8e-05,13.36198]
[1779297944005,29.84,77442.37,0.3,0.09842,8e-05,13.35389]
[1779297949038,29.84,77445.9,0.3,0.09868,8e-05,13.38014]
[1779297954073,29.84,77438.95,0.3,0.09814,8e-05,13.32607]
[1779297959108,29.84,77438.56,0.3,0.09811,8e-05,13.32254]
[1779297964133,29.84,77438.0,0.3,0.09806,8e-05,13.31769]
[1779297969178,29.83,77437.88,0.3,0.09804,8e-05,13.31585]
[1779297974237,29.83,77447.68,0.3,0.09878,8e-05,13.39047]
[1779297980256,29.83,77452.69,0.3,0.09914,8e-05,13.42727]
[1779297985291,29.83,77454.82,0.3,0.09929,8e-05,13.44226]
[1779297990326,29.83,77455.46,0.3,0.09932,8e-05,13.44575]
[1779297995361,29.83,77455.74,0.3,0.0993,8e-05,13.4428]
[1779298000396,29.82,77457.94,0.3,0.09945,8e-05,13.45788]
[1779298005431,29.82,77458.02,0.3,0.09944,8e-05,13.45639]
[1779298006666,29.82,77458.36,0.3,0.09946,8e-05,13.45857]
[1779298007208,29.82,77458.36,0.3,0.09946,8e-05,13.45857]
[1779298007451,29.82,77484.08,0.3,0.10143,8e-05,13.65686]
[1779298011680,29.82,77483.63,0.3,0.10136,8e-05,13.65058]
[1779298012771,29.82,77480.14,0.3,0.10109,8e-05,13.62355]
[1779298014693,29.81,77478.62,0.3,0.10096,8e-05,13.60976]
[1779298017011,29.81,77476.11,0.3,0.10075,8e-05,13.58903]
[1779298019016,29.81,77463.84,0.3,0.0998,8e-05,13.49363]
[1779298019852,29.81,77470.06,0.3,0.10027,8e-05,13.54058]
[1779298020169,29.81,77470.06,0.3,0.10027,8e-05,13.54058]
[1779298025574,29.8,77472.52,0.3,0.10042,8e-05,13.5559]
[1779298030609,29.8,77473.38,0.3,0.10046,8e-05,13.55958]
[1779298036299,29.8,77474.95,0.3,0.10055,8e-05,13.56931]
[1779298041688,29.79,77478.76,0.3,0.1008,8e-05,13.5944]
[1779298046723,29.79,77479.3,0.3,0.10081,8e-05,13.59534]
[1779298050122,29.79,77478.41,0.3,0.10073,8e-05,13.58714]
[1779298050725,29.78,77479.38,0.3,0.10079,8e-05,13.59335]
[1779298053584,29.78,77470.33,0.3,0.10006,8e-05,13.51854]
[1779298055073,29.78,77495.67,0.3,0.10199,8e-05,13.71306]
[1779298055831,29.78,77495.67,0.3,0.10199,8e-05,13.71306]
[1779298055939,29.78,77495.67,0.3,0.10199,8e-05,13.71306]
[1779298056743,29.78,77495.57,0.3,0.10198,8e-05,13.71145]
[1779298056749,29.78,77495.57,0.3,0.10198,8e-05,13.71145]
[1779298056848,29.78,77495.57,0.3,0.10198,8e-05,13.71145]
[1779298056863,29.78,77495.57,0.3,0.10198,8e-05,13.71145]
[1779298057830,29.78,77505.06,0.3,0.10271,8e-05,13.78468]
[1779298058298,29.78,77505.06,0.3,0.10271,8e-05,13.78468]
[1779298058793,29.78,77507.3,0.3,0.10288,8e-05,13.80143]
[1779298064895,29.77,77509.59,0.3,0.10301,8e-05,13.8149]
[1779298065664,29.77,77509.49,0.3,0.10299,8e-05,13.8134]
[1779298065977,29.77,77509.49,0.3,0.10299,8e-05,13.8134]
[1779298066674,29.77,77509.3,0.3,0.10297,8e-05,13.81121]
[1779298067637,29.77,77509.32,0.3,0.10297,8e-05,13.81067]
[1779298068155,29.77,77509.32,0.3,0.10297,8e-05,13.81067]
[1779298068459,29.77,77509.32,0.3,0.10297,8e-05,13.81067]
[1779298068498,29.77,77511.18,0.3,0.10311,8e-05,13.82448]
[1779298069202,29.77,77511.18,0.3,0.10311,8e-05,13.82448]
[1779298071913,29.76,77528.82,0.3,0.10447,8e-05,13.96042]
[1779298075037,29.76,77528.51,0.3,0.10443,8e-05,13.95587]
[1779298076909,29.76,77528.71,0.3,0.10443,8e-05,13.95603]
[1779298078729,29.76,77528.62,0.3,0.10441,8e-05,13.95391]
[1779298080370,29.76,77530.5,0.3,0.10455,8e-05,13.96793]
[1779298081433,29.76,77545.19,0.3,0.1057,8e-05,14.08169]
[1779298081690,29.76,77545.19,0.3,0.1057,8e-05,14.08169]
[1779298081799,29.76,77545.19,0.3,0.1057,8e-05,14.08169]
[1779298082150,29.76,77545.19,0.3,0.1057,8e-05,14.08169]
[1779298082193,29.75,77558.94,0.3,0.10679,8e-05,14.18897]
[1779298083411,29.75,77558.94,0.3,0.10679,8e-05,14.18897]
[1779298083658,29.75,77562.31,0.3,0.10705,8e-05,14.21469]
[1779298083664,29.75,77562.31,0.3,0.10705,8e-05,14.21469]
[1779298089413,29.75,77568.64,0.3,0.10752,8e-05,14.26111]
[1779298090010,29.75,77568.46,0.3,0.1075,8e-05,14.25897]
[1779298092130,29.75,77554.8,0.3,0.10639,8e-05,14.14988]
[1779298095165,29.74,77555.62,0.3,0.10644,8e-05,14.15455]
[1779298096905,29.74,77551.19,0.3,0.10607,8e-05,14.11837]
[1779298098420,29.74,77544.43,0.3,0.10552,8e-05,14.0645]
[1779298100779,29.74,77537.61,0.3,0.10496,8e-05,14.00914]
[1779298106160,29.73,77526.85,0.3,0.10408,8e-05,13.92195]
[1779298111548,29.73,77526.95,0.3,0.10407,8e-05,13.92103]
[1779298119563,29.73,77527.59,0.3,0.10406,8e-05,13.91917]
[1779298129323,29.72,77523.24,0.3,0.10368,8e-05,13.88128]
[1779298134358,29.72,77518.39,0.3,0.10329,8e-05,13.84205]
[1779298139393,29.72,77519.37,0.3,0.10335,8e-05,13.84847]
[1779298142361,29.72,77518.73,0.3,0.10329,8e-05,13.84296]
[1779298145257,29.72,77501.51,0.3,0.10195,8e-05,13.7082]
[1779298147104,29.72,77499.15,0.3,0.10176,8e-05,13.6897]
[1779298147492,29.72,77499.15,0.3,0.10176,8e-05,13.6897]
[1779298151231,29.72,77486.4,0.3,0.10078,8e-05,13.59079]
[1779298151357,29.72,77486.4,0.3,0.10078,8e-05,13.59079]
[1779298151560,29.72,77486.4,0.3,0.10078,8e-05,13.59079]
[1779298151615,29.72,77527.95,0.3,0.10402,8e-05,13.91478]
[1779298151671,29.72,77527.95,0.3,0.10402,8e-05,13.91478]
[1779298151976,29.72,77527.95,0.3,0.10402,8e-05,13.91478]
[1779298151995,29.72,77527.95,0.3,0.10402,8e-05,13.91478]
[1779298154956,29.72,77533.01,0.3,0.10441,8e-05,13.95334]
[1779298156015,29.72,77532.93,0.3,0.1044,8e-05,13.95238]
[1779298161553,29.71,77529.85,0.3,0.10413,8e-05,13.92652]
[1779298166272,29.71,77529.15,0.3,0.10407,8e-05,13.92002]
[1779298171624,29.71,77531.51,0.3,0.10422,8e-05,13.93365]
[1779298176659,29.71,77531.85,0.3,0.10423,8e-05,13.93515]
[1779298178824,29.71,77531.92,0.3,0.10424,8e-05,13.93546]
[1779298184714,29.71,77516.29,0.3,0.103,8e-05,13.81223]
[1779298189750,29.71,77506.65,0.3,0.10225,8e-05,13.73714]
[1779298194785,29.71,77507.38,0.3,0.1023,8e-05,13.74307]
[1779298198472,29.71,77499.36,0.3,0.10168,8e-05,13.68068]
[1779298202387,29.71,77504.86,0.3,0.10212,8e-05,13.72414]
[1779298204638,29.71,77513.0,0.3,0.10275,8e-05,13.78767]
[1779298206869,29.71,77527.39,0.3,0.10388,8e-05,13.89996]
[1779298211905,29.71,77531.13,0.3,0.10416,8e-05,13.92819]
[1779298215266,29.71,77527.33,0.3,0.10386,8e-05,13.89795]
[1779298217053,29.71,77512.73,0.3,0.10271,8e-05,13.78338]
[1779298222231,29.71,77513.33,0.3,0.10275,8e-05,13.78787]
[1779298222848,29.71,77525.1,0.3,0.10368,8e-05,13.87985]
[1779298224742,29.71,77524.52,0.3,0.10363,8e-05,13.87515]
[1779298227907,29.71,77525.72,0.3,0.10372,8e-05,13.88408]
[1779298228977,29.71,77528.06,0.3,0.1039,8e-05,13.90226]
[1779298229985,29.7,77527.99,0.3,0.10389,8e-05,13.90137]
[1779298230708,29.7,77527.99,0.3,0.10389,8e-05,13.90119]
[1779298236073,29.7,77518.86,0.3,0.10314,8e-05,13.82536]
[1779298241108,29.7,77519.72,0.3,0.1032,8e-05,13.83166]
[1779298246143,29.7,77514.32,0.3,0.10278,8e-05,13.7891]
[1779298251181,29.7,77514.95,0.3,0.10282,8e-05,13.79379]
[1779298253786,29.7,77514.94,0.3,0.10282,8e-05,13.79361]
[1779298261656,29.7,77508.04,0.3,0.10228,8e-05,13.73939]
[1779298266668,29.7,77506.49,0.3,0.10216,8e-05,13.72729]
[1779298271093,29.7,77500.05,0.3,0.10166,8e-05,13.67722]
[1779298276363,29.7,77494.84,0.3,0.10126,8e-05,13.63733]
[1779298281398,29.7,77494.96,0.3,0.10128,8e-05,13.63888]
[1779298283491,29.7,77494.96,0.3,0.10128,8e-05,13.63888]
[1779298283676,29.7,77494.36,0.3,0.10123,8e-05,13.63446]
[1779298286208,29.7,77486.39,0.3,0.10062,8e-05,13.57279]
[1779298288052,29.7,77467.18,0.3,0.09915,8e-05,13.42436]
[1779298294846,29.71,77465.96,0.3,0.09905,8e-05,13.41296]
[1779298297084,29.71,77467.05,0.3,0.09913,8e-05,13.4214]
[1779298302376,29.71,77465.95,0.3,0.09904,8e-05,13.41227]
[1779298307596,29.7,77464.17,0.3,0.0989,8e-05,13.39777]
[1779298309215,29.7,77458.53,0.3,0.09847,8e-05,13.35414]
[1779298309264,29.7,77458.53,0.3,0.09847,8e-05,13.35414]
[1779298309391,29.7,77458.53,0.3,0.09847,8e-05,13.35414]
[1779298309613,29.7,77452.17,0.3,0.09799,8e-05,13.30507]
[1779298312149,29.7,77451.69,0.3,0.09795,8e-05,13.30097]
[1779298313245,29.7,77459.53,0.3,0.09854,8e-05,13.36117]
[1779298313840,29.7,77461.42,0.3,0.09868,8e-05,13.37544]
[1779298316702,29.7,77460.88,0.3,0.09863,8e-05,13.37063]
[1779298318452,29.7,77461.7,0.3,0.09869,8e-05,13.37631]
[1779298321145,29.7,77468.7,0.3,0.09921,8e-05,13.42928]
[1779298321236,29.7,77468.7,0.3,0.09921,8e-05,13.42928]
[1779298321805,29.7,77469.2,0.3,0.09924,8e-05,13.43273]
[1779298323611,29.7,77469.64,0.3,0.09927,8e-05,13.4357]
[1779298327644,29.7,77470.08,0.3,0.09929,8e-05,13.43743]
[1779298328046,29.7,77470.16,0.3,0.09929,8e-05,13.43762]
[1779298328974,29.7,77469.85,0.3,0.09926,8e-05,13.43479]
[1779298334785,29.69,77470.34,0.3,0.09927,8e-05,13.43604]
[1779298340827,29.69,77470.31,0.3,0.09925,8e-05,13.43329]
[1779298345862,29.69,77469.74,0.3,0.09918,8e-05,13.42684]
[1779298349255,29.68,77470.13,0.3,0.0992,8e-05,13.42904]
[1779298354926,29.68,77467.82,0.3,0.09898,8e-05,13.40508]
[1779298357046,29.68,77467.4,0.3,0.09894,8e-05,13.40145]
[1779298357670,29.68,77467.4,0.3,0.09894,8e-05,13.40145]
[1779298360538,29.68,77466.94,0.3,0.0989,8e-05,13.3968]
[1779298366003,29.68,77470.31,0.3,0.09913,8e-05,13.42023]
[1779298371041,29.67,77469.41,0.3,0.09904,8e-05,13.41132]
[1779298376675,29.67,77469.07,0.3,0.099,8e-05,13.40716]
[1779298382118,29.67,77468.96,0.3,0.09896,8e-05,13.40369]
[1779298384544,29.67,77469.96,0.3,0.09904,8e-05,13.41105]
[1779298390174,29.66,77477.23,0.3,0.09956,8e-05,13.46442]
[1779298394505,29.66,77477.12,0.3,0.09954,8e-05,13.46226]
[1779298394774,29.66,77477.12,0.3,0.09954,8e-05,13.46226]
[1779298400714,29.66,77468.92,0.3,0.09889,8e-05,13.39616]
[1779298402520,29.66,77465.81,0.3,0.09864,8e-05,13.37151]
[1779298406409,29.66,77468.33,0.3,0.09882,8e-05,13.38976]
[1779298412329,29.65,77479.51,0.3,0.09963,8e-05,13.47011]
[1779298414941,29.65,77479.47,0.3,0.09962,8e-05,13.46937]
[1779298419540,29.65,77479.5,0.3,0.0996,8e-05,13.46749]
[1779298419633,29.65,77479.5,0.3,0.0996,8e-05,13.46749]
[1779298419988,29.65,77479.57,0.3,0.0996,8e-05,13.46762]
[1779298420953,29.65,77483.68,0.3,0.09992,8e-05,13.49908]
[1779298424419,29.65,77480.88,0.3,0.09969,8e-05,13.47607]
[1779298425414,29.65,77480.88,0.3,0.09968,8e-05,13.47565]
[1779298425420,29.65,77481.17,0.3,0.0997,8e-05,13.47726]
[1779298430222,29.64,77481.18,0.3,0.09967,8e-05,13.47469]
[1779298432470,29.64,77465.98,0.3,0.09848,8e-05,13.35358]
[1779298433087,29.64,77465.98,0.3,0.09848,8e-05,13.35358]
[1779298433926,29.64,77470.75,0.3,0.09883,8e-05,13.38977]
[1779298434594,29.64,77470.75,0.3,0.09883,8e-05,13.38977]
[1779298436083,29.63,77471.66,0.3,0.09889,8e-05,13.3953]
[1779298441536,29.63,77481.61,0.3,0.0996,8e-05,13.46746]
[1779298446571,29.62,77482.12,0.3,0.0996,8e-05,13.46717]
[1779298449053,29.62,77482.49,0.3,0.09961,8e-05,13.46836]
[1779298449591,29.62,77489.31,0.3,0.10013,8e-05,13.52095]
[1779298454004,29.62,77488.92,0.3,0.10008,8e-05,13.51621]
[1779298454627,29.62,77489.0,0.3,0.10008,8e-05,13.51594]
[1779298455050,29.62,77489.0,0.3,0.10008,8e-05,13.51594]
[1779298455751,29.62,77489.0,0.3,0.10008,8e-05,13.51594]
[1779298464696,29.61,77488.84,0.3,0.09998,8e-05,13.5064]
[1779298469732,29.6,77489.87,0.3,0.10002,8e-05,13.51003]
[1779298474767,29.59,77489.0,0.3,0.09988,8e-05,13.49532]
[1779298479802,29.59,77489.86,0.3,0.0999,8e-05,13.49749]
[1779298484837,29.58,77489.32,0.3,0.09981,8e-05,13.48869]
[1779298489874,29.58,77489.37,0.3,0.09977,8e-05,13.48443]
[1779298494910,29.57,77484.67,0.3,0.09936,8e-05,13.44354]
[1779298501959,29.56,77488.37,0.3,0.09958,8e-05,13.46583]
[1779298506994,29.56,77488.91,0.3,0.09958,8e-05,13.46544]
[1779298512029,29.55,77487.73,0.3,0.09944,8e-05,13.45186]
[1779298517064,29.54,77488.42,0.3,0.09945,8e-05,13.45299]
[1779298522249,29.54,77489.84,0.3,0.09953,8e-05,13.46057]
[1779298522984,29.54,77489.84,0.3,0.09953,8e-05,13.46057]
[1779298523835,29.54,77500.79,0.3,0.10035,8e-05,13.54357]
[1779298525409,29.54,77502.7,0.3,0.10049,8e-05,13.55794]
[1779298531161,29.53,77504.6,0.3,0.10059,8e-05,13.56615]
[1779298536199,29.53,77506.23,0.3,0.10069,8e-05,13.57641]
[1779298539288,29.53,77506.79,0.3,0.10072,8e-05,13.57979]
[1779298539413,29.53,77506.79,0.3,0.10072,8e-05,13.57979]
[1779298539550,29.53,77506.79,0.3,0.10072,8e-05,13.57979]
[1779298539776,29.53,77506.79,0.3,0.10072,8e-05,13.57979]
[1779298539863,29.53,77526.14,0.3,0.10222,8e-05,13.7302]
[1779298540777,29.53,77526.14,0.3,0.10222,8e-05,13.7302]
[1779298541005,29.53,77526.14,0.3,0.10222,8e-05,13.7302]
[1779298541294,29.53,77538.91,0.3,0.10322,8e-05,13.83018]
[1779298541429,29.53,77538.91,0.3,0.10322,8e-05,13.83018]
[1779298544312,29.52,77544.51,0.3,0.10365,8e-05,13.87284]
[1779298544511,29.52,77544.51,0.3,0.10365,8e-05,13.87284]
[1779298545693,29.52,77547.14,0.3,0.10385,8e-05,13.89304]
[1779298546020,29.52,77547.14,0.3,0.10385,8e-05,13.89304]
[1779298546255,29.52,77555.72,0.3,0.10453,8e-05,13.96016]
[1779298546300,29.52,77555.72,0.3,0.10453,8e-05,13.96016]
[1779298547123,29.52,77564.16,0.3,0.10521,8e-05,14.02683]
[1779298547941,29.52,77564.16,0.3,0.10521,8e-05,14.02683]
[1779298548242,29.52,77566.82,0.3,0.1054,8e-05,14.0465]
[1779298554331,29.52,77564.54,0.3,0.10518,8e-05,14.02413]
[1779298557253,29.51,77564.4,0.3,0.10514,8e-05,14.02087]
[1779298561498,29.51,77565.25,0.3,0.10519,8e-05,14.02544]
[1779298564216,29.51,77570.64,0.3,0.10559,8e-05,14.06513]
[1779298564983,29.51,77570.64,0.3,0.10559,8e-05,14.06513]
[1779298565362,29.51,77572.74,0.3,0.10575,8e-05,14.08098]
[1779298565683,29.51,77572.74,0.3,0.10575,8e-05,14.08098]
[1779298565817,29.51,77572.74,0.3,0.10575,8e-05,14.08098]
[1779298566062,29.5,77582.25,0.3,0.10651,8e-05,14.15558]
[1779298566975,29.5,77597.74,0.3,0.10776,8e-05,14.27788]
[1779298572462,29.5,77602.93,0.3,0.10812,8e-05,14.31309]
[1779298577389,29.49,77603.39,0.3,0.10811,8e-05,14.31261]
[1779298577615,29.49,77603.39,0.3,0.10811,8e-05,14.31261]
[1779298577632,29.49,77603.39,0.3,0.10811,8e-05,14.31261]
[1779298578120,29.49,77603.39,0.3,0.10811,8e-05,14.31261]
[1779298577883,29.49,77637.8,0.3,0.11094,8e-05,14.58683]
[1779298578242,29.49,77637.8,0.3,0.11094,8e-05,14.58683]
[1779298578418,29.49,77637.8,0.3,0.11094,8e-05,14.58683]
[1779298578750,29.49,77637.8,0.3,0.11094,8e-05,14.58683]
[1779298579175,29.49,77640.86,0.3,0.11119,8e-05,14.61077]
[1779298580173,29.49,77643.95,0.3,0.11144,8e-05,14.63492]
[1779298581708,29.49,77645.28,0.3,0.11154,8e-05,14.64491]
[1779298582360,29.48,77640.31,0.3,0.11112,8e-05,14.60427]
[1779298584072,29.48,77638.55,0.3,0.11096,8e-05,14.58949]
[1779298586005,29.48,77626.23,0.3,0.10993,8e-05,14.48959]
[1779298586656,29.48,77626.66,0.3,0.10996,8e-05,14.49253]
[1779298592615,29.48,77623.94,0.3,0.10968,8e-05,14.46377]
[1779298593460,29.48,77623.94,0.3,0.10968,8e-05,14.46377]
[1779298594357,29.48,77616.34,0.3,0.10905,8e-05,14.4025]
[1779298595655,29.48,77606.58,0.3,0.10824,8e-05,14.32416]
[1779298597044,29.48,77594.62,0.3,0.10726,8e-05,14.22858]
[1779298597652,29.48,77594.33,0.3,0.10724,8e-05,14.22595]
[1779298600263,29.47,77593.65,0.3,0.10718,8e-05,14.22017]
[1779298600466,29.47,77593.65,0.3,0.10718,8e-05,14.22017]
[1779298605708,29.47,77586.93,0.3,0.10658,8e-05,14.16215]
[1779298607391,29.47,77586.04,0.3,0.1065,8e-05,14.15427]
[1779298607722,29.47,77583.09,0.3,0.10626,8e-05,14.13004]
[1779298608357,29.47,77583.09,0.3,0.10626,8e-05,14.13004]
[1779298609074,29.47,77583.09,0.3,0.10626,8e-05,14.13004]
[1779298609643,29.47,77579.35,0.3,0.10595,8e-05,14.09953]
[1779298609995,29.47,77579.35,0.3,0.10595,8e-05,14.09953]
[1779298610682,29.46,77574.35,0.3,0.10553,8e-05,14.05909]
[1779298612062,29.46,77577.5,0.3,0.10578,8e-05,14.08334]
[1779298612584,29.46,77577.56,0.3,0.10578,8e-05,14.08305]
[1779298617793,29.46,77576.46,0.3,0.10564,8e-05,14.06971]
[1779298622828,29.45,77578.17,0.3,0.10574,8e-05,14.0795]
[1779298626167,29.45,77572.85,0.3,0.10529,8e-05,14.03497]
[1779298626822,29.45,77572.85,0.3,0.10529,8e-05,14.03497]
[1779298627619,29.45,77563.89,0.3,0.10456,8e-05,13.96329]
[1779298627765,29.45,77563.89,0.3,0.10456,8e-05,13.96329]
[1779298628879,29.45,77590.39,0.3,0.10668,8e-05,14.17224]
[1779298633913,29.44,77594.4,0.3,0.10696,8e-05,14.19955]
[1779298638949,29.43,77594.52,0.3,0.10692,8e-05,14.19593]
[1779298643984,29.43,77593.25,0.3,0.10677,8e-05,14.18133]
[1779298649024,29.42,77583.94,0.3,0.10597,8e-05,14.10296]
[1779298650236,29.42,77583.74,0.3,0.10595,8e-05,14.10061]
[1779298650953,29.42,77583.74,0.3,0.10595,8e-05,14.10061]
[1779298650959,29.42,77583.74,0.3,0.10595,8e-05,14.10061]
[1779298652276,29.42,77567.92,0.3,0.10464,8e-05,13.97014]
[1779298657100,29.42,77556.59,0.3,0.10371,8e-05,13.87849]
[1779298658686,29.42,77555.58,0.3,0.10363,8e-05,13.86963]
[1779298662376,29.41,77550.42,0.3,0.1032,8e-05,13.82726]
[1779298663318,29.41,77550.03,0.3,0.10316,8e-05,13.82379]
[1779298663710,29.41,77550.03,0.3,0.10316,8e-05,13.82379]
[1779298665978,29.41,77535.99,0.3,0.10205,8e-05,13.7125]
[1779298673280,29.41,77534.55,0.3,0.10192,8e-05,13.69964]
[1779298679239,29.41,77536.03,0.3,0.10202,8e-05,13.70973]
[1779298683838,29.41,77532.71,0.3,0.10175,8e-05,13.68297]
[1779298683953,29.41,77532.71,0.3,0.10175,8e-05,13.68297]
[1779298685229,29.41,77524.42,0.3,0.1011,8e-05,13.6175]
[1779298685241,29.41,77524.42,0.3,0.1011,8e-05,13.6175]
[1779298691324,29.41,77528.48,0.3,0.10141,8e-05,13.64879]
[1779298695590,29.41,77526.03,0.3,0.10122,8e-05,13.6293]
[1779298699772,29.41,77527.02,0.3,0.10129,8e-05,13.63678]
[1779298700013,29.41,77527.02,0.3,0.10129,8e-05,13.63678]
[1779298706428,29.4,77529.77,0.3,0.1015,8e-05,13.65748]
[1779298713478,29.4,77528.81,0.3,0.10139,8e-05,13.64557]
[1779298720823,29.4,77528.25,0.3,0.10134,8e-05,13.64071]
[1779298726569,29.4,77531.06,0.3,0.10155,8e-05,13.66169]
[1779298731604,29.4,77528.02,0.3,0.10131,8e-05,13.63709]
[1779298733124,29.4,77528.02,0.3,0.10131,8e-05,13.63709]
[1779298738653,29.4,77520.43,0.3,0.10071,8e-05,13.57729]
[1779298743873,29.4,77522.36,0.3,0.10086,8e-05,13.59243]
[1779298746796,29.4,77524.22,0.3,0.10101,8e-05,13.60695]
[1779298753758,29.4,77534.66,0.3,0.10182,8e-05,13.68849]
[1779298755780,29.4,77536.22,0.3,0.10194,8e-05,13.70063]
[1779298760540,29.4,77536.55,0.3,0.10196,8e-05,13.70244]
[1779298762691,29.4,77536.6,0.3,0.10196,8e-05,13.70252]
[1779298762858,29.4,77536.6,0.3,0.10196,8e-05,13.70252]
[1779298763982,29.4,77540.38,0.3,0.10225,8e-05,13.73212]
[1779298765867,29.4,77542.22,0.3,0.1024,8e-05,13.7462]
[1779298771884,29.39,77547.88,0.3,0.1028,8e-05,13.78527]
[1779298775128,29.39,77547.78,0.3,0.10279,8e-05,13.78414]
[1779298780947,29.39,77543.54,0.3,0.10243,8e-05,13.74801]
[1779298785982,29.39,77542.94,0.3,0.10236,8e-05,13.74161]
[1779298789274,29.39,77542.6,0.3,0.10233,8e-05,13.73824]
[1779298792060,29.39,77544.47,0.3,0.10246,8e-05,13.7519]
[1779298795217,29.38,77547.11,0.3,0.10266,8e-05,13.77156]
[1779298798510,29.38,77548.86,0.3,0.10278,8e-05,13.78362]
[1779298801265,29.38,77546.53,0.3,0.10259,8e-05,13.76434]
[1779298801679,29.38,77542.3,0.3,0.10225,8e-05,13.73056]
[1779298804329,29.38,77531.38,0.3,0.10138,8e-05,13.64367]
[1779298804666,29.38,77531.38,0.3,0.10138,8e-05,13.64367]
[1779298805015,29.38,77531.38,0.3,0.10138,8e-05,13.64367]
[1779298807562,29.38,77520.53,0.3,0.10053,8e-05,13.55796]
[1779298808399,29.38,77509.9,0.3,0.0997,8e-05,13.4746]
[1779298814192,29.38,77507.99,0.3,0.09956,8e-05,13.45994]
[1779298814807,29.38,77507.99,0.3,0.09956,8e-05,13.45994]
[1779298815867,29.38,77506.59,0.3,0.09945,8e-05,13.44905]
[1779298821241,29.38,77503.12,0.3,0.09919,8e-05,13.42257]
[1779298826276,29.38,77504.51,0.3,0.0993,8e-05,13.43397]
[1779298827271,29.38,77504.51,0.3,0.0993,8e-05,13.43397]
[1779298832317,29.38,77505.32,0.3,0.09934,8e-05,13.43736]
[1779298832623,29.38,77505.32,0.3,0.09934,8e-05,13.43736]
[1779298836484,29.38,77505.38,0.3,0.09935,8e-05,13.43821]
[1779298837019,29.38,77505.38,0.3,0.09935,8e-05,13.43821]
[1779298837783,29.38,77500.77,0.3,0.099,8e-05,13.40231]
[1779298840844,29.38,77499.87,0.3,0.09893,8e-05,13.3956]
[1779298841627,29.38,77499.1,0.3,0.09888,8e-05,13.38992]
[1779298848173,29.38,77497.37,0.3,0.09875,8e-05,13.37734]
[1779298848178,29.38,77497.37,0.3,0.09875,8e-05,13.37734]
[1779298849124,29.38,77496.91,0.3,0.09872,8e-05,13.37412]
[1779298854478,29.39,77493.52,0.3,0.09847,8e-05,13.3489]
[1779298856684,29.39,77493.52,0.3,0.09847,8e-05,13.3489]
[1779298856982,29.39,77493.52,0.3,0.09847,8e-05,13.3489]
[1779298860182,29.39,77492.82,0.3,0.09843,8e-05,13.34431]
[1779298860244,29.39,77493.09,0.3,0.09845,8e-05,13.34684]
[1779298865559,29.39,77498.09,0.3,0.09885,8e-05,13.38664]
[1779298870921,29.39,77497.86,0.3,0.09883,8e-05,13.38512]
[1779298870925,29.39,77497.86,0.3,0.09883,8e-05,13.38512]
[1779298876639,29.39,77496.63,0.3,0.09874,8e-05,13.37628]
[1779298881674,29.39,77496.81,0.3,0.09876,8e-05,13.37821]
[1779298882410,29.39,77496.81,0.3,0.09876,8e-05,13.37821]
[1779298882624,29.39,77496.81,0.3,0.09876,8e-05,13.37821]
[1779298889730,29.39,77497.39,0.3,0.09879,8e-05,13.38109]
[1779298893298,29.39,77496.99,0.3,0.09873,8e-05,13.37374]
[1779298893300,29.39,77496.99,0.3,0.09873,8e-05,13.37374]
[1779298897684,29.39,77497.21,0.3,0.09874,8e-05,13.37434]
[1779298898320,29.39,77497.21,0.3,0.09874,8e-05,13.37434]
[1779298898376,29.39,77511.5,0.3,0.09984,8e-05,13.48572]
[1779298899366,29.39,77511.5,0.3,0.09984,8e-05,13.48572]
[1779298900220,29.39,77522.43,0.3,0.10069,8e-05,13.57136]
[1779298900832,29.39,77522.53,0.3,0.10069,8e-05,13.57204]
[1779298906849,29.38,77520.31,0.3,0.10051,8e-05,13.554]
[1779298911884,29.38,77519.39,0.3,0.10044,8e-05,13.54668]
[1779298915712,29.38,77519.56,0.3,0.10045,8e-05,13.54795]
[1779298920947,29.38,77521.54,0.3,0.10061,8e-05,13.56346]
[1779298921468,29.38,77521.54,0.3,0.10061,8e-05,13.56346]
[1779298926213,29.38,77524.3,0.3,0.10082,8e-05,13.58489]
[1779298932024,29.38,77523.29,0.3,0.10074,8e-05,13.57694]
[1779298937059,29.38,77520.51,0.3,0.10053,8e-05,13.55531]
[1779298940478,29.38,77520.48,0.3,0.10053,8e-05,13.55524]
[1779298941706,29.38,77520.75,0.3,0.10055,8e-05,13.55742]
[1779298942871,29.38,77522.56,0.3,0.10069,8e-05,13.57167]
[1779298942904,29.38,77522.56,0.3,0.10069,8e-05,13.57167]
[1779298943101,29.38,77537.15,0.3,0.10183,8e-05,13.68634]
[1779298943828,29.38,77537.15,0.3,0.10183,8e-05,13.68634]
[1779298944111,29.38,77537.15,0.3,0.10183,8e-05,13.68634]
[1779298946972,29.38,77540.55,0.3,0.1021,8e-05,13.71265]
[1779298947047,29.38,77540.55,0.3,0.1021,8e-05,13.71265]
[1779298947689,29.38,77547.59,0.3,0.10265,8e-05,13.76797]
[1779298947976,29.38,77547.59,0.3,0.10265,8e-05,13.76797]
[1779298948984,29.38,77553.22,0.3,0.10309,8e-05,13.81216]
[1779298949558,29.38,77555.03,0.3,0.10323,8e-05,13.82614]
[1779298950743,29.38,77557.02,0.3,0.10339,8e-05,13.84152]
[1779298952040,29.38,77557.41,0.3,0.10339,8e-05,13.84073]
[1779298952614,29.38,77560.97,0.3,0.10367,8e-05,13.86852]
[1779298958206,29.38,77563.38,0.3,0.10384,8e-05,13.88519]
[1779298963241,29.38,77561.81,0.3,0.10369,8e-05,13.87073]
[1779298968276,29.37,77562.23,0.3,0.10371,8e-05,13.87211]
[1779298969484,29.37,77562.23,0.3,0.10371,8e-05,13.87211]
[1779298971529,29.37,77564.48,0.3,0.10387,8e-05,13.88874]
[1779298971592,29.37,77564.48,0.3,0.10387,8e-05,13.88874]
[1779298971738,29.37,77564.48,0.3,0.10387,8e-05,13.88874]
[1779298971778,29.37,77564.48,0.3,0.10387,8e-05,13.88874]
[1779298977341,29.37,77564.8,0.3,0.10387,8e-05,13.88864]
[1779298978142,29.37,77564.8,0.3,0.10387,8e-05,13.88864]
[1779298983381,29.36,77564.67,0.3,0.10383,8e-05,13.88486]
[1779298988417,29.36,77564.34,0.3,0.10378,8e-05,13.87988]
[1779298993452,29.36,77563.23,0.3,0.10367,8e-05,13.8687]
[1779298995321,29.36,77563.94,0.3,0.10372,8e-05,13.87384]
[1779298995627,29.36,77570.95,0.3,0.10428,8e-05,13.92891]
[1779299001098,29.35,77584.78,0.3,0.10536,8e-05,14.03553]
[1779299006543,29.35,77586.6,0.3,0.10546,8e-05,14.04569]
[1779299008581,29.35,77586.13,0.3,0.10541,8e-05,14.04123]
[1779299016613,29.34,77586.6,0.3,0.10536,8e-05,14.03518]
[1779299021651,29.33,77587.58,0.3,0.10541,8e-05,14.03958]
[1779299027229,29.33,77584.53,0.3,0.10513,8e-05,14.01272]
[1779299028394,29.33,77584.8,0.3,0.10514,8e-05,14.0136]
[1779299033651,29.32,77587.61,0.3,0.10533,8e-05,14.0327]
[1779299033732,29.32,77587.57,0.3,0.10532,8e-05,14.03173]
[1779299038767,29.32,77590.69,0.3,0.10555,8e-05,14.05411]
[1779299043977,29.32,77590.87,0.3,0.10555,8e-05,14.054]
[1779299049844,29.31,77591.8,0.3,0.10558,8e-05,14.05722]
[1779299054895,29.31,77594.62,0.3,0.10578,8e-05,14.07718]
[1779299059930,29.31,77594.89,0.3,0.10577,8e-05,14.07623]
[1779299066979,29.3,77594.92,0.3,0.10574,8e-05,14.07292]
[1779299073020,29.3,77595.14,0.3,0.1057,8e-05,14.06818]
[1779299079063,29.29,77593.29,0.3,0.10552,8e-05,14.0506]
[1779299085105,29.29,77594.35,0.3,0.10558,8e-05,14.05632]
[1779299091149,29.29,77593.48,0.3,0.10548,8e-05,14.04663]
[1779299096184,29.28,77593.77,0.3,0.10548,8e-05,14.04673]
[1779299101221,29.28,77595.19,0.3,0.10557,8e-05,14.05583]
[1779299106256,29.28,77593.68,0.3,0.10543,8e-05,14.04154]
[1779299111291,29.27,77594.7,0.3,0.10549,8e-05,14.0475]
[1779299116328,29.27,77604.75,0.3,0.10628,8e-05,14.12525]
[1779299121605,29.27,77604.94,0.3,0.10627,8e-05,14.12464]
[1779299121681,29.27,77604.97,0.3,0.10627,8e-05,14.12436]
[1779299122369,29.27,77623.87,0.3,0.10781,8e-05,14.27552]
[1779299122739,29.27,77623.87,0.3,0.10781,8e-05,14.27552]
[1779299122980,29.27,77623.87,0.3,0.10781,8e-05,14.27552]
[1779299123706,29.27,77629.11,0.3,0.10824,8e-05,14.31686]
[1779299124836,29.27,77630.71,0.3,0.10836,8e-05,14.32892]
[1779299125483,29.27,77630.71,0.3,0.10836,8e-05,14.32892]
[1779299125947,29.27,77632.71,0.3,0.10852,8e-05,14.34446]
[1779299126281,29.27,77632.71,0.3,0.10852,8e-05,14.34446]
[1779299131002,29.26,77644.61,0.3,0.10947,8e-05,14.43691]
[1779299131082,29.26,77644.61,0.3,0.10947,8e-05,14.43691]
[1779299132506,29.26,77639.41,0.3,0.10901,8e-05,14.39078]
[1779299135112,29.26,77627.11,0.3,0.10797,8e-05,14.29011]
[1779299137830,29.26,77625.67,0.3,0.10784,8e-05,14.27705]
[1779299141194,29.25,77627.78,0.3,0.108,8e-05,14.29254]
[1779299146538,29.25,77631.78,0.3,0.10827,8e-05,14.31961]
[1779299151573,29.24,77638.7,0.3,0.1088,8e-05,14.3708]
[1779299156608,29.23,77640.16,0.3,0.10887,8e-05,14.37775]
[1779299161643,29.23,77640.06,0.3,0.10881,8e-05,14.37215]
[1779299166546,29.22,77639.29,0.3,0.10871,8e-05,14.36214]
[1779299166549,29.22,77639.29,0.3,0.10871,8e-05,14.36214]
[1779299170732,29.22,77646.11,0.3,0.10924,8e-05,14.41405]
[1779299172207,29.22,77645.94,0.3,0.10922,8e-05,14.41196]
[1779299174421,29.22,77637.49,0.3,0.1085,8e-05,14.34244]
[1779299177402,29.21,77630.41,0.3,0.1079,8e-05,14.2839]
[1779299183578,29.21,77643.35,0.3,0.10893,8e-05,14.38424]
[1779299189668,29.2,77642.53,0.3,0.10882,8e-05,14.37382]
[1779299189971,29.2,77640.89,0.3,0.10868,8e-05,14.35994]
[1779299191729,29.2,77640.38,0.3,0.10863,8e-05,14.3552]
[1779299196890,29.2,77635.94,0.3,0.1082,8e-05,14.31168]
[1779299201925,29.19,77635.4,0.3,0.10812,8e-05,14.3045]
[1779299207383,29.19,77625.73,0.3,0.1073,8e-05,14.224]
[1779299210057,29.19,77630.42,0.3,0.10767,8e-05,14.26082]
[1779299213937,29.19,77632.47,0.3,0.10782,8e-05,14.27519]
[1779299219630,29.18,77630.75,0.3,0.10765,8e-05,14.25872]
[1779299219796,29.18,77629.65,0.3,0.10755,8e-05,14.24886]
[1779299221793,29.18,77626.17,0.3,0.10726,8e-05,14.22038]
[1779299227108,29.18,77633.19,0.3,0.1078,8e-05,14.2734]
[1779299228777,29.18,77631.21,0.3,0.10763,8e-05,14.25693]
[1779299229344,29.18,77631.21,0.3,0.10763,8e-05,14.25693]
[1779299229442,29.18,77631.21,0.3,0.10763,8e-05,14.25693]
[1779299229651,29.18,77631.21,0.3,0.10763,8e-05,14.25693]
[1779299229721,29.18,77631.21,0.3,0.10763,8e-05,14.25693]
[1779299229827,29.18,77628.68,0.3,0.10742,8e-05,14.23606]
[1779299230255,29.17,77610.21,0.3,0.1059,8e-05,14.08701]
[1779299231134,29.17,77610.21,0.3,0.1059,8e-05,14.08701]
[1779299231730,29.17,77610.21,0.3,0.1059,8e-05,14.08701]
[1779299239651,29.17,77609.27,0.3,0.10578,8e-05,14.07524]
[1779299244708,29.17,77604.22,0.3,0.10534,8e-05,14.03246]
[1779299244864,29.17,77598.36,0.3,0.10487,8e-05,13.9856]
[1779299247649,29.16,77596.46,0.3,0.1047,8e-05,13.96925]
[1779299248006,29.16,77596.19,0.3,0.10468,8e-05,13.96674]
[1779299250242,29.16,77595.91,0.3,0.10465,8e-05,13.9638]
[1779299252974,29.16,77589.49,0.3,0.1041,8e-05,13.90805]
[1779299253775,29.16,77589.49,0.3,0.1041,8e-05,13.90805]
[1779299254500,29.16,77589.32,0.3,0.10408,8e-05,13.90645]
[1779299260340,29.16,77585.32,0.3,0.10375,8e-05,13.87318]
[1779299264461,29.16,77586.59,0.3,0.10384,8e-05,13.88289]
[1779299265122,29.16,77588.1,0.3,0.10396,8e-05,13.89479]
[1779299267011,29.16,77587.96,0.3,0.10395,8e-05,13.89333]
[1779299272424,29.16,77587.77,0.3,0.10392,8e-05,13.89065]
[1779299277459,29.16,77587.96,0.3,0.10393,8e-05,13.89111]
[1779299282495,29.15,77586.78,0.3,0.10382,8e-05,13.88083]
[1779299287532,29.15,77579.16,0.3,0.1032,8e-05,13.81937]
[1779299288436,29.15,77579.16,0.3,0.1032,8e-05,13.81937]
[1779299288464,29.15,77579.16,0.3,0.1032,8e-05,13.81937]
[1779299288465,29.15,77579.16,0.3,0.1032,8e-05,13.81937]
[1779299288583,29.15,77578.47,0.3,0.10315,8e-05,13.81376]
[1779299292946,29.15,77576.68,0.3,0.10299,8e-05,13.79844]
[1779299295243,29.15,77573.23,0.3,0.10271,8e-05,13.77048]
[1779299298046,29.15,77575.67,0.3,0.1029,8e-05,13.78909]
[1779299298300,29.15,77575.67,0.3,0.1029,8e-05,13.78909]
[1779299298785,29.15,77575.67,0.3,0.1029,8e-05,13.78909]
[1779299298912,29.15,77575.67,0.3,0.10289,8e-05,13.78878]
[1779299301300,29.15,77564.07,0.3,0.10197,8e-05,13.69613]
[1779299306783,29.15,77562.76,0.3,0.10185,8e-05,13.68485]
[1779299306859,29.15,77561.73,0.3,0.10177,8e-05,13.67653]
[1779299309652,29.15,77561.52,0.3,0.10175,8e-05,13.67445]
[1779299314721,29.15,77557.38,0.3,0.10139,8e-05,13.63717]
[1779299319756,29.15,77556.17,0.3,0.10129,8e-05,13.6269]
[1779299319865,29.15,77556.17,0.3,0.10129,8e-05,13.6269]
[1779299320041,29.15,77556.17,0.3,0.10129,8e-05,13.6269]
[1779299320727,29.15,77556.17,0.3,0.10129,8e-05,13.6269]
[1779299325801,29.14,77546.1,0.3,0.10047,8e-05,13.54481]
[1779299325872,29.14,77546.1,0.3,0.10047,8e-05,13.54481]
[1779299331846,29.14,77545.82,0.3,0.10044,8e-05,13.54245]
[1779299332409,29.14,77545.82,0.3,0.10044,8e-05,13.54245]
[1779299338206,29.14,77545.08,0.3,0.10038,8e-05,13.53636]
[1779299338208,29.14,77545.08,0.3,0.10038,8e-05,13.53636]
[1779299341480,29.14,77547.43,0.3,0.10056,8e-05,13.55446]
[1779299342800,29.14,77547.9,0.3,0.10059,8e-05,13.5573]
[1779299350961,29.14,77565.2,0.3,0.10195,8e-05,13.69308]
[1779299357023,29.14,77565.9,0.3,0.10198,8e-05,13.6968]
[1779299357997,29.14,77565.9,0.3,0.10198,8e-05,13.6968]
[1779299358029,29.14,77565.07,0.3,0.10191,8e-05,13.68997]
[1779299363064,29.13,77556.96,0.3,0.10127,8e-05,13.62504]
[1779299364779,29.13,77556.96,0.3,0.10127,8e-05,13.62504]
[1779299365179,29.13,77556.48,0.3,0.10123,8e-05,13.62112]
[1779299367021,29.13,77554.3,0.3,0.10105,8e-05,13.60382]
[1779299372561,29.13,77554.68,0.3,0.10106,8e-05,13.60321]
[1779299378169,29.13,77569.87,0.3,0.10226,8e-05,13.72332]
[1779299382363,29.13,77570.04,0.3,0.10227,8e-05,13.72422]
[1779299388239,29.13,77569.0,0.3,0.10217,8e-05,13.71464]
[1779299393274,29.13,77558.09,0.3,0.1013,8e-05,13.62739]
[1779299398309,29.13,77567.92,0.3,0.10208,8e-05,13.70527]
[1779299402276,29.13,77567.65,0.3,0.10205,8e-05,13.70284]
[1779299407372,29.13,77558.26,0.3,0.10131,8e-05,13.62791]
[1779299412407,29.13,77555.9,0.3,0.10112,8e-05,13.60939]
[1779299415859,29.13,77555.51,0.3,0.10109,8e-05,13.60638]
[1779299415927,29.13,77555.42,0.3,0.10108,8e-05,13.60571]
[1779299421470,29.13,77550.73,0.3,0.10072,8e-05,13.56872]
[1779299425868,29.13,77556.03,0.3,0.10113,8e-05,13.61071]
[1779299425969,29.13,77560.7,0.3,0.1015,8e-05,13.64766]
[1779299426791,29.13,77560.7,0.3,0.1015,8e-05,13.64766]
[1779299433554,29.13,77561.88,0.3,0.10157,8e-05,13.65332]
[1779299438593,29.13,77557.34,0.3,0.10121,8e-05,13.61745]
[1779299443604,29.13,77550.48,0.3,0.10068,8e-05,13.56365]
[1779299448663,29.13,77546.31,0.3,0.10036,8e-05,13.53148]
[1779299453698,29.13,77545.79,0.3,0.10032,8e-05,13.52804]
[1779299454135,29.13,77545.79,0.3,0.10032,8e-05,13.52804]
[1779299454705,29.13,77545.31,0.3,0.10029,8e-05,13.52432]
[1779299456024,29.13,77545.55,0.3,0.10031,8e-05,13.52628]
[1779299460956,29.13,77525.35,0.3,0.09873,8e-05,13.36746]
[1779299461392,29.13,77525.35,0.3,0.09873,8e-05,13.36746]
[1779299463347,29.13,77522.97,0.3,0.09856,8e-05,13.34933]
[1779299465848,29.13,77527.08,0.3,0.09888,8e-05,13.38222]
[1779299468574,29.14,77528.12,0.3,0.09897,8e-05,13.3911]
[1779299468796,29.14,77528.12,0.3,0.09897,8e-05,13.3911]
[1779299470612,29.14,77527.11,0.3,0.09889,8e-05,13.38364]
[1779299475862,29.14,77530.92,0.3,0.0992,8e-05,13.41497]
[1779299477164,29.14,77531.9,0.3,0.09928,8e-05,13.4229]
[1779299477876,29.14,77534.64,0.3,0.0995,8e-05,13.44475]
[1779299479016,29.14,77534.64,0.3,0.0995,8e-05,13.44475]
[1779299480453,29.14,77536.19,0.3,0.09963,8e-05,13.45743]
[1779299485864,29.14,77548.89,0.3,0.10063,8e-05,13.55827]
[1779299488204,29.14,77540.5,0.3,0.09997,8e-05,13.49246]
[1779299488205,29.14,77540.5,0.3,0.09997,8e-05,13.49246]
[1779299488963,29.14,77540.1,0.3,0.09994,8e-05,13.48908]
[1779299493999,29.14,77543.24,0.3,0.10015,8e-05,13.50932]
[1779299499474,29.14,77545.62,0.3,0.10033,8e-05,13.5272]
[1779299499476,29.14,77545.62,0.3,0.10033,8e-05,13.5272]
[1779299499683,29.14,77545.62,0.3,0.10033,8e-05,13.5272]
[1779299501039,29.14,77545.62,0.3,0.10033,8e-05,13.52673]
[1779299506087,29.14,77546.7,0.3,0.10042,8e-05,13.53604]
[1779299511122,29.14,77545.53,0.3,0.10033,8e-05,13.52746]
[1779299513755,29.14,77545.48,0.3,0.10033,8e-05,13.52722]
[1779299521192,29.14,77544.6,0.3,0.10028,8e-05,13.52175]
[1779299522082,29.14,77544.6,0.3,0.10028,8e-05,13.52175]
[1779299527445,29.14,77539.01,0.3,0.09984,8e-05,13.47738]
[1779299527450,29.14,77539.01,0.3,0.09984,8e-05,13.47738]
[1779299533275,29.14,77533.9,0.3,0.09943,8e-05,13.43667]
[1779299538190,29.14,77529.59,0.3,0.09909,8e-05,13.40252]
[1779299543647,29.14,77520.44,0.3,0.09838,8e-05,13.33059]
[1779299546827,29.14,77513.45,0.3,0.09785,8e-05,13.27597]
[1779299552409,29.14,77502.25,0.3,0.09697,8e-05,13.18592]
[1779299553767,29.14,77502.25,0.3,0.09697,8e-05,13.18592]
[1779299553840,29.14,77502.25,0.3,0.09697,8e-05,13.18592]
[1779299554670,29.14,77502.11,0.3,0.09697,8e-05,13.18534]
[1779299555221,29.14,77497.7,0.3,0.09663,8e-05,13.15115]
[1779299555357,29.14,77497.7,0.3,0.09663,8e-05,13.15115]
[1779299558918,29.14,77495.93,0.3,0.09651,8e-05,13.13794]
[1779299558964,29.14,77495.93,0.3,0.09651,8e-05,13.13794]
[1779299564493,29.15,77495.13,0.3,0.09647,8e-05,13.13392]
[1779299569528,29.15,77496.07,0.3,0.09655,8e-05,13.14241]
[1779299574563,29.15,77495.66,0.3,0.09653,8e-05,13.14017]
[1779299579597,29.15,77496.41,0.3,0.09659,8e-05,13.14682]
[1779299583603,29.15,77496.0,0.3,0.09657,8e-05,13.14403]
[1779299587218,29.15,77495.95,0.3,0.09657,8e-05,13.1442]
[1779299588647,29.15,77495.87,0.3,0.09656,8e-05,13.14373]
[1779299589954,29.15,77495.36,0.3,0.09653,8e-05,13.13991]
[1779299590682,29.15,77495.77,0.3,0.09656,8e-05,13.14329]
[1779299597075,29.15,77493.36,0.3,0.09639,8e-05,13.1257]
[1779299597648,29.15,77493.36,0.3,0.09639,8e-05,13.1257]
[1779299598974,29.15,77493.13,0.3,0.09637,8e-05,13.12438]
[1779299604774,29.15,77497.72,0.3,0.09672,8e-05,13.15979]
[1779299607748,29.15,77503.22,0.3,0.09714,8e-05,13.20264]
[1779299609039,29.15,77505.38,0.3,0.09731,8e-05,13.21942]
[1779299612967,29.15,77505.66,0.3,0.0973,8e-05,13.21784]
[1779299613725,29.15,77505.99,0.3,0.09733,8e-05,13.22028]
[1779299614037,29.15,77505.99,0.3,0.09733,8e-05,13.22028]
[1779299614626,29.15,77506.13,0.3,0.09734,8e-05,13.22153]
[1779299616682,29.15,77506.18,0.3,0.09734,8e-05,13.22192]
[1779299616712,29.15,77506.18,0.3,0.09734,8e-05,13.22192]
[1779299617715,29.15,77506.11,0.3,0.09734,8e-05,13.22124]
[1779299617987,29.15,77506.11,0.3,0.09734,8e-05,13.22124]
[1779299620588,29.15,77506.23,0.3,0.09735,8e-05,13.22263]
[1779299620894,29.15,77506.23,0.3,0.09735,8e-05,13.22263]
[1779299626931,29.15,77504.14,0.3,0.0972,8e-05,13.20751]
[1779299629612,29.16,77504.84,0.3,0.09726,8e-05,13.21335]
[1779299629618,29.16,77504.84,0.3,0.09726,8e-05,13.21335]
[1779299631032,29.16,77507.04,0.3,0.09743,8e-05,13.23075]
[1779299631671,29.16,77506.88,0.3,0.09742,8e-05,13.22937]
[1779299631966,29.16,77506.88,0.3,0.09742,8e-05,13.22937]
[1779299633686,29.16,77506.88,0.3,0.09742,8e-05,13.22953]
[1779299634728,29.16,77506.88,0.3,0.09742,8e-05,13.22985]
[1779299635992,29.16,77506.84,0.3,0.09742,8e-05,13.22941]
[1779299637658,29.16,77500.19,0.3,0.09691,8e-05,13.17747]
[1779299643045,29.16,77498.29,0.3,0.09677,8e-05,13.16392]
[1779299647675,29.16,77497.74,0.3,0.09674,8e-05,13.1607]
[1779299651101,29.16,77476.37,0.3,0.09512,8e-05,12.99448]
[1779299651224,29.16,77476.37,0.3,0.09512,8e-05,12.99448]
[1779299657142,29.16,77474.53,0.3,0.09499,8e-05,12.98148]
[1779299659388,29.16,77478.25,0.3,0.09528,8e-05,13.01081]
[1779299660271,29.16,77480.96,0.3,0.09549,8e-05,13.03207]
[1779299661941,29.16,77485.78,0.3,0.09585,8e-05,13.06974]
[1779299662658,29.16,77487.78,0.3,0.09601,8e-05,13.08543]
[1779299668219,29.16,77487.63,0.3,0.096,8e-05,13.0849]
[1779299673255,29.16,77484.22,0.3,0.09573,8e-05,13.05546]
[1779299679929,29.16,77484.04,0.3,0.09572,8e-05,13.05462]
[1779299685340,29.17,77484.33,0.3,0.09575,8e-05,13.05785]
[1779299690375,29.17,77486.02,0.3,0.09588,8e-05,13.07153]
[1779299695410,29.17,77486.59,0.3,0.09593,8e-05,13.07644]
[1779299700447,29.17,77485.13,0.3,0.09583,8e-05,13.06556]
[1779299705482,29.17,77483.07,0.3,0.09568,8e-05,13.05027]
[1779299710517,29.17,77488.5,0.3,0.0961,8e-05,13.09329]
[1779299713552,29.17,77490.38,0.3,0.09624,8e-05,13.10819]
[1779299714071,29.17,77490.38,0.3,0.09624,8e-05,13.10819]
[1779299714974,29.17,77490.42,0.3,0.09625,8e-05,13.10869]
[1779299715581,29.17,77490.17,0.3,0.09623,8e-05,13.10683]
[1779299721594,29.17,77485.64,0.3,0.09589,8e-05,13.07223]
[1779299727636,29.17,77484.11,0.3,0.09579,8e-05,13.06139]
[1779299732670,29.17,77477.53,0.3,0.09527,8e-05,13.0076]
[1779299737706,29.17,77476.66,0.3,0.09522,8e-05,13.00198]
[1779299738684,29.17,77476.66,0.3,0.09522,8e-05,13.00198]
[1779299743749,29.18,77473.92,0.3,0.09503,8e-05,12.98201]
[1779299747731,29.18,77476.34,0.3,0.09521,8e-05,13.00143]
[1779299747777,29.18,77479.52,0.3,0.09546,8e-05,13.02632]
[1779299752811,29.18,77476.78,0.3,0.09525,8e-05,13.00486]
[1779299757847,29.18,77477.29,0.3,0.09529,8e-05,13.00865]
[1779299762882,29.18,77477.16,0.3,0.09527,8e-05,13.00742]
[1779299767917,29.18,77478.36,0.3,0.09536,8e-05,13.01648]
[1779299772952,29.18,77477.29,0.3,0.09528,8e-05,13.00786]
[1779299776938,29.18,77478.28,0.3,0.09535,8e-05,13.01543]
[1779299777063,29.18,77478.28,0.3,0.09535,8e-05,13.01543]
[1779299777124,29.18,77478.28,0.3,0.09535,8e-05,13.01543]
[1779299777687,29.18,77482.76,0.3,0.09569,8e-05,13.05013]
[1779299780956,29.18,77491.11,0.3,0.09632,8e-05,13.11464]
[1779299781047,29.18,77491.11,0.3,0.09632,8e-05,13.11464]
[1779299781143,29.17,77495.24,0.3,0.09663,8e-05,13.14666]
[1779299782072,29.17,77495.24,0.3,0.09663,8e-05,13.14666]
[1779299782322,29.17,77495.24,0.3,0.09663,8e-05,13.14666]
[1779299782075,29.18,77500.26,0.3,0.09702,8e-05,13.18609]
[1779299782670,29.18,77500.26,0.3,0.09702,8e-05,13.18609]
[1779299783577,29.18,77500.34,0.3,0.09703,8e-05,13.18689]
[1779299783654,29.18,77500.34,0.3,0.09703,8e-05,13.18689]
[1779299784847,29.18,77500.58,0.3,0.09704,8e-05,13.18847]
[1779299784859,29.18,77500.58,0.3,0.09704,8e-05,13.18847]
[1779299785884,29.17,77502.48,0.3,0.09718,8e-05,13.20301]
[1779299786047,29.17,77503.34,0.3,0.09725,8e-05,13.20941]
[1779299786815,29.17,77503.34,0.3,0.09725,8e-05,13.20941]
[1779299786827,29.17,77503.34,0.3,0.09725,8e-05,13.20941]
[1779299786903,29.17,77503.34,0.3,0.09725,8e-05,13.20956]
[1779299788948,29.17,77503.38,0.3,0.09725,8e-05,13.20954]
[1779299789050,29.17,77503.38,0.3,0.09724,8e-05,13.20921]
[1779299789997,29.17,77503.38,0.3,0.09724,8e-05,13.20921]
[1779299790075,29.17,77503.45,0.3,0.09725,8e-05,13.2099]
[1779299790618,29.17,77503.45,0.3,0.09725,8e-05,13.2099]
[1779299791082,29.17,77503.52,0.3,0.09723,8e-05,13.20664]
[1779299791355,29.17,77503.52,0.3,0.09723,8e-05,13.20664]
[1779299801710,29.17,77503.21,0.3,0.09721,8e-05,13.20484]
[1779299802014,29.17,77503.21,0.3,0.09721,8e-05,13.20484]
[1779299805747,29.18,77503.37,0.3,0.09724,8e-05,13.20752]
[1779299806703,29.18,77499.76,0.3,0.09696,8e-05,13.17942]
[1779299810890,29.18,77498.86,0.3,0.0969,8e-05,13.17284]
[1779299810891,29.18,77498.86,0.3,0.0969,8e-05,13.17284]
[1779299811222,29.18,77492.89,0.3,0.09645,8e-05,13.12656]
[1779299812031,29.18,77492.89,0.3,0.09645,8e-05,13.12656]
[1779299812707,29.18,77488.66,0.3,0.09612,8e-05,13.09333]
[1779299812979,29.18,77488.66,0.3,0.09612,8e-05,13.09333]
[1779299814839,29.18,77485.73,0.3,0.0959,8e-05,13.07008]
[1779299820285,29.17,77483.57,0.3,0.09572,8e-05,13.05224]
[1779299825320,29.17,77482.92,0.3,0.09566,8e-05,13.04635]
[1779299830355,29.17,77485.27,0.3,0.09583,8e-05,13.06378]
[1779299835390,29.17,77490.78,0.3,0.09624,8e-05,13.10544]
[1779299838163,29.17,77490.27,0.3,0.0962,8e-05,13.1012]
[1779299838981,29.17,77490.92,0.3,0.09624,8e-05,13.10576]
[1779299843447,29.17,77476.13,0.3,0.0951,8e-05,12.98907]
[1779299848483,29.17,77478.53,0.3,0.09528,8e-05,13.00707]
[1779299853518,29.17,77479.38,0.3,0.09532,8e-05,13.00955]
[1779299858552,29.17,77484.54,0.3,0.0957,8e-05,13.04896]
[1779299863588,29.16,77479.23,0.3,0.09529,8e-05,13.00691]
[1779299868624,29.16,77473.9,0.3,0.09488,8e-05,12.96505]
[1779299873659,29.16,77472.8,0.3,0.0948,8e-05,12.95649]
[1779299878694,29.16,77475.55,0.3,0.09501,8e-05,12.9778]
[1779299883729,29.16,77476.86,0.3,0.0951,8e-05,12.98786]
[1779299884883,29.16,77476.86,0.3,0.0951,8e-05,12.98786]
[1779299884947,29.16,77476.86,0.3,0.0951,8e-05,12.98786]
[1779299893800,29.16,77483.53,0.3,0.0956,8e-05,13.0391]
[1779299898835,29.16,77483.24,0.3,0.09558,8e-05,13.0365]
[1779299902660,29.16,77486.23,0.3,0.0958,8e-05,13.05955]
[1779299907003,29.16,77488.37,0.3,0.09596,8e-05,13.07577]
[1779299912365,29.16,77494.07,0.3,0.09639,8e-05,13.11942]
[1779299912626,29.16,77494.11,0.3,0.09637,8e-05,13.11609]
[1779299914040,29.16,77494.35,0.3,0.09638,8e-05,13.1178]
[1779299916021,29.16,77494.57,0.3,0.0964,8e-05,13.11919]
[1779299917689,29.16,77494.61,0.3,0.0964,8e-05,13.11918]
[1779299918624,29.16,77494.14,0.3,0.09636,8e-05,13.11535]
[1779299919121,29.16,77494.14,0.3,0.09636,8e-05,13.11535]
[1779299919742,29.16,77498.86,0.3,0.09672,8e-05,13.15202]
[1779299920234,29.16,77498.86,0.3,0.09672,8e-05,13.15202]
[1779299927615,29.16,77501.8,0.3,0.09693,8e-05,13.17335]
[1779299927625,29.16,77501.8,0.3,0.09693,8e-05,13.17335]
[1779299929122,29.16,77501.73,0.3,0.09692,8e-05,13.17235]
[1779299929677,29.16,77501.73,0.3,0.09691,8e-05,13.17213]
[1779299929967,29.16,77501.73,0.3,0.09691,8e-05,13.17213]
[1779299930650,29.16,77501.73,0.3,0.09691,8e-05,13.17192]
[1779299931984,29.16,77501.59,0.3,0.0969,8e-05,13.17061]
[1779299934062,29.15,77501.19,0.3,0.09686,8e-05,13.16709]
[1779299941145,29.15,77501.21,0.3,0.09685,8e-05,13.1658]
[1779299946180,29.15,77501.23,0.3,0.09684,8e-05,13.16513]
[1779299952222,29.15,77501.58,0.3,0.09686,8e-05,13.16693]
[1779299953609,29.15,77501.58,0.3,0.09686,8e-05,13.16693]
[1779299959272,29.15,77501.32,0.3,0.09683,8e-05,13.16388]
[1779299967328,29.15,77501.65,0.3,0.09685,8e-05,13.16537]
[1779299972374,29.15,77501.82,0.3,0.09683,8e-05,13.16258]
[1779299978416,29.15,77502.28,0.3,0.09686,8e-05,13.16545]
[1779299978546,29.15,77502.28,0.3,0.09686,8e-05,13.16545]
[1779299983624,29.15,77502.45,0.3,0.09687,8e-05,13.16617]
[1779299991515,29.14,77502.09,0.3,0.09683,8e-05,13.16242]
[1779299998596,29.14,77501.86,0.3,0.0968,8e-05,13.15988]
[1779300001563,29.14,77501.86,0.3,0.0968,8e-05,13.15978]
[1779300003508,29.14,77501.1,0.3,0.09674,8e-05,13.15365]
[1779300003957,29.14,77478.57,0.3,0.09503,8e-05,12.9782]
[1779300005032,29.14,77478.57,0.3,0.09503,8e-05,12.9782]
[1779300005703,29.14,77475.05,0.3,0.09477,8e-05,12.95106]
[1779300005976,29.14,77475.05,0.3,0.09477,8e-05,12.95106]
[1779300006253,29.14,77475.05,0.3,0.09477,8e-05,12.95106]
[1779300006402,29.14,77453.64,0.3,0.09317,7e-05,12.78576]
[1779300006704,29.14,77453.64,0.3,0.09317,7e-05,12.78576]
[1779300007358,29.14,77427.67,0.3,0.09125,7e-05,12.58648]
[1779300009730,29.15,77420.78,0.3,0.09076,7e-05,12.53487]
[1779300010909,29.15,77432.62,0.3,0.09163,7e-05,12.62606]
[1779300016970,29.15,77429.21,0.3,0.0914,7e-05,12.60206]
[1779300017675,29.15,77432.87,0.3,0.09168,7e-05,12.63095]
[1779300021632,29.15,77450.68,0.3,0.093,7e-05,12.76868]
[1779300027093,29.15,77450.86,0.3,0.09302,7e-05,12.77085]
[1779300027098,29.15,77450.86,0.3,0.09302,7e-05,12.77085]
[1779300032840,29.15,77448.44,0.3,0.09284,7e-05,12.75067]
[1779300034959,29.16,77446.56,0.3,0.0927,7e-05,12.7365]
[1779300036439,29.16,77445.26,0.3,0.09261,7e-05,12.72679]
[1779300036672,29.16,77449.41,0.3,0.09293,7e-05,12.75943]
[1779300037014,29.16,77449.41,0.3,0.09293,7e-05,12.75943]
[1779300037096,29.16,77449.41,0.3,0.09293,7e-05,12.75943]
[1779300037445,29.16,77449.41,0.3,0.09293,7e-05,12.75943]
[1779300037658,29.16,77453.35,0.3,0.09322,7e-05,12.79011]
[1779300037818,29.16,77453.35,0.3,0.09322,7e-05,12.79011]
[1779300037918,29.16,77453.35,0.3,0.09322,7e-05,12.79011]
[1779300038446,29.16,77453.35,0.3,0.09322,7e-05,12.79011]
[1779300038617,29.16,77459.94,0.3,0.09372,7e-05,12.84126]
[1779300038867,29.16,77459.94,0.3,0.09372,7e-05,12.84126]
[1779300038936,29.16,77459.94,0.3,0.09372,7e-05,12.84126]
[1779300039650,29.16,77459.18,0.3,0.09366,7e-05,12.83556]
[1779300040256,29.16,77459.18,0.3,0.09366,7e-05,12.83556]
[1779300040706,29.16,77457.92,0.3,0.09357,7e-05,12.826]
[1779300040943,29.16,77457.92,0.3,0.09357,7e-05,12.826]
[1779300041645,29.16,77453.19,0.3,0.09322,7e-05,12.78966]
[1779300042006,29.16,77453.19,0.3,0.09322,7e-05,12.78966]
[1779300042470,29.16,77453.19,0.3,0.09322,7e-05,12.78966]
[1779300042662,29.16,77449.77,0.3,0.09297,7e-05,12.76353]
[1779300047959,29.16,77457.43,0.3,0.09355,7e-05,12.82405]
[1779300052994,29.16,77466.15,0.3,0.09421,8e-05,12.89249]
[1779300057853,29.16,77468.41,0.3,0.09439,8e-05,12.91029]
[1779300058361,29.16,77483.45,0.3,0.09552,8e-05,13.02709]
[1779300058824,29.16,77483.45,0.3,0.09552,8e-05,13.02709]
[1779300064072,29.16,77474.4,0.3,0.09483,8e-05,12.95655]
[1779300066165,29.16,77477.35,0.3,0.09506,8e-05,12.97952]
[1779300066378,29.16,77493.87,0.3,0.09631,8e-05,13.1081]
[1779300066738,29.16,77493.87,0.3,0.09631,8e-05,13.1081]
[1779300066912,29.16,77493.87,0.3,0.09631,8e-05,13.1081]
[1779300067144,29.16,77493.87,0.3,0.09631,8e-05,13.1081]
[1779300073135,29.16,77503.73,0.3,0.09708,8e-05,13.18618]
[1779300078155,29.16,77504.11,0.3,0.09711,8e-05,13.18977]
[1779300079967,29.16,77512.66,0.3,0.09777,8e-05,13.25694]
[1779300080908,29.16,77525.62,0.3,0.09878,8e-05,13.35866]
[1779300081999,29.16,77533.64,0.3,0.0994,8e-05,13.42164]
[1779300082681,29.16,77531.53,0.3,0.09924,8e-05,13.40522]
[1779300083008,29.16,77531.53,0.3,0.09924,8e-05,13.40522]
[1779300086685,29.16,77534.47,0.3,0.09946,8e-05,13.42823]
[1779300092271,29.16,77520.07,0.3,0.09832,8e-05,13.31127]
[1779300097305,29.16,77516.45,0.3,0.09804,8e-05,13.283]
[1779300100519,29.16,77509.24,0.3,0.09749,8e-05,13.22678]
[1779300106368,29.17,77509.67,0.3,0.09753,8e-05,13.23117]
[1779300111403,29.17,77508.57,0.3,0.09745,8e-05,13.22317]
[1779300117445,29.17,77509.37,0.3,0.09752,8e-05,13.22997]
[1779300121175,29.17,77511.18,0.3,0.09766,8e-05,13.24437]
[1779300121842,29.17,77512.48,0.3,0.09776,8e-05,13.25459]
[1779300122237,29.17,77512.48,0.3,0.09776,8e-05,13.25459]
[1779300122782,29.17,77512.26,0.3,0.09775,8e-05,13.2529]
[1779300123066,29.17,77512.26,0.3,0.09775,8e-05,13.2529]
[1779300124717,29.17,77517.63,0.3,0.09816,8e-05,13.29503]
[1779300125054,29.17,77517.63,0.3,0.09816,8e-05,13.29503]
[1779300125761,29.17,77517.65,0.3,0.09816,8e-05,13.29515]
[1779300127024,29.17,77517.74,0.3,0.09817,8e-05,13.29582]
[1779300132550,29.17,77513.23,0.3,0.09782,8e-05,13.26038]
[1779300137586,29.17,77510.31,0.3,0.0976,8e-05,13.23759]
[1779300142621,29.17,77509.58,0.3,0.09754,8e-05,13.23208]
[1779300146965,29.17,77512.69,0.3,0.09778,8e-05,13.25647]
[1779300152696,29.17,77514.34,0.3,0.09789,8e-05,13.26603]
[1779300157085,29.17,77506.38,0.3,0.09728,8e-05,13.20395]
[1779300158047,29.17,77508.37,0.3,0.09743,8e-05,13.21979]
[1779300163782,29.17,77508.21,0.3,0.09743,8e-05,13.21914]
[1779300166975,29.17,77509.9,0.3,0.09756,8e-05,13.23253]
[1779300172950,29.17,77517.52,0.3,0.09815,8e-05,13.29231]
[1779300178904,29.17,77517.74,0.3,0.09817,8e-05,13.29433]
[1779300183970,29.17,77514.56,0.3,0.09793,8e-05,13.26992]
[1779300189546,29.17,77514.21,0.3,0.0979,8e-05,13.26759]
[1779300191025,29.17,77495.03,0.3,0.09643,8e-05,13.11795]
[1779300193528,29.17,77495.42,0.3,0.09647,8e-05,13.12117]
[1779300194556,29.17,77495.78,0.3,0.0965,8e-05,13.1246]
[1779300194613,29.17,77495.78,0.3,0.0965,8e-05,13.1246]
[1779300199627,29.17,77487.53,0.3,0.09589,8e-05,13.06183]
[1779300200589,29.18,77487.49,0.3,0.09589,8e-05,13.06232]
[1779300206410,29.18,77486.33,0.3,0.09583,8e-05,13.05563]
[1779300212566,29.18,77485.84,0.3,0.09579,8e-05,13.05048]
[1779300218214,29.18,77483.91,0.3,0.09567,8e-05,13.03798]
[1779300223317,29.19,77476.05,0.3,0.09509,8e-05,12.97868]
[1779300229573,29.19,77473.03,0.3,0.09489,8e-05,12.95834]
[1779300234390,29.2,77453.77,0.3,0.09348,7e-05,12.81289]
[1779300240371,29.2,77461.97,0.3,0.09415,7e-05,12.8813]
[1779300245405,29.21,77462.83,0.3,0.09424,7e-05,12.89126]
[1779300250440,29.21,77465.68,0.3,0.09449,8e-05,12.91633]
[1779300255476,29.21,77452.77,0.3,0.09355,7e-05,12.81989]
[1779300260513,29.22,77450.35,0.3,0.09341,7e-05,12.80487]
[1779300265548,29.22,77452.54,0.3,0.09361,7e-05,12.8253]
[1779300270583,29.23,77462.15,0.3,0.09436,7e-05,12.90264]
[1779300275646,29.23,77458.56,0.3,0.09409,7e-05,12.87378]
[1779300281663,29.23,77469.2,0.3,0.09492,8e-05,12.95952]
[1779300286694,29.24,77469.23,0.3,0.09495,8e-05,12.96216]
[1779300291730,29.24,77474.59,0.3,0.09537,8e-05,13.00588]
[1779300296764,29.24,77477.8,0.3,0.09564,8e-05,13.03294]
[1779300301801,29.25,77479.2,0.3,0.09577,8e-05,13.04581]
[1779300307843,29.25,77478.42,0.3,0.09573,8e-05,13.04217]
[1779300315899,29.25,77477.73,0.3,0.09571,8e-05,13.04012]
[1779300320934,29.26,77474.63,0.3,0.0955,8e-05,13.01822]
[1779300325969,29.26,77475.24,0.3,0.09557,8e-05,13.02517]
[1779300331009,29.26,77474.88,0.3,0.09554,8e-05,13.02112]
[1779300336044,29.26,77475.93,0.3,0.09564,8e-05,13.03148]
[1779300341079,29.27,77468.6,0.3,0.09511,8e-05,12.97714]
[1779300346116,29.27,77464.25,0.3,0.09481,8e-05,12.94626]
[1779300351151,29.27,77463.4,0.3,0.09478,8e-05,12.94248]
[1779300356186,29.28,77462.86,0.3,0.09476,8e-05,12.94106]
[1779300361462,29.28,77463.33,0.3,0.09482,8e-05,12.94684]
[1779300363252,29.28,77477.23,0.3,0.09588,8e-05,13.0555]
[1779300367764,29.28,77477.62,0.3,0.09592,8e-05,13.06006]
[1779300367857,29.29,77473.48,0.3,0.09562,8e-05,13.02871]
[1779300372984,29.29,77461.64,0.3,0.09473,8e-05,12.9373]
[1779300378345,29.29,77471.57,0.3,0.09548,8e-05,13.01452]
[1779300384386,29.29,77472.09,0.3,0.09552,8e-05,13.01849]
[1779300389421,29.29,77471.83,0.3,0.0955,8e-05,13.01644]
[1779300394457,29.29,77471.48,0.3,0.09545,8e-05,13.01028]
[1779300399491,29.29,77462.04,0.3,0.09474,8e-05,12.93765]
[1779300404527,29.29,77462.68,0.3,0.09479,8e-05,12.94304]
[1779300409562,29.29,77463.82,0.3,0.09488,8e-05,12.95228]
[1779300414597,29.29,77456.8,0.3,0.09436,7e-05,12.89846]
[1779300421646,29.29,77461.77,0.3,0.09474,8e-05,12.93762]
[1779300426681,29.29,77463.1,0.3,0.09484,8e-05,12.94817]
[1779300433730,29.29,77463.8,0.3,0.0949,8e-05,12.95398]
[1779300439773,29.29,77464.16,0.3,0.09493,8e-05,12.957]
[1779300444808,29.29,77464.8,0.3,0.09498,8e-05,12.96214]
[1779300450850,29.29,77464.88,0.3,0.09499,8e-05,12.96296]
[1779300455885,29.29,77474.33,0.3,0.09568,8e-05,13.03279]
[1779300460921,29.29,77475.77,0.3,0.09579,8e-05,13.04355]
[1779300465956,29.29,77475.94,0.3,0.09579,8e-05,13.04443]
[1779300470992,29.29,77473.0,0.3,0.09557,8e-05,13.02125]
[1779300476027,29.29,77470.16,0.3,0.09535,8e-05,12.99917]
[1779300481063,29.29,77470.47,0.3,0.09538,8e-05,13.00154]
[1779300487104,29.29,77473.97,0.3,0.09564,8e-05,13.02845]
[1779300492323,29.29,77474.11,0.3,0.09565,8e-05,13.02935]
[1779300497304,29.29,77487.76,0.3,0.09668,8e-05,13.13455]
[1779300504232,29.29,77490.19,0.3,0.09685,8e-05,13.15181]
[1779300509267,29.28,77484.34,0.3,0.09639,8e-05,13.10529]
[1779300514802,29.28,77477.59,0.3,0.09585,8e-05,13.04891]
[1779300520922,29.28,77473.07,0.3,0.0955,8e-05,13.01363]
[1779300526387,29.28,77468.84,0.3,0.09519,8e-05,12.98099]
[1779300531421,29.28,77450.33,0.3,0.0938,7e-05,12.83838]
[1779300536459,29.29,77447.62,0.3,0.09361,7e-05,12.81881]
[1779300541493,29.29,77446.57,0.3,0.09355,7e-05,12.8121]
[1779300546528,29.29,77454.34,0.3,0.09414,7e-05,12.87289]
[1779300552570,29.29,77454.97,0.3,0.09419,7e-05,12.87834]
[1779300556598,29.29,77471.0,0.3,0.09539,8e-05,13.00217]
[1779300561633,29.29,77469.76,0.3,0.0953,8e-05,12.99211]
[1779300566668,29.29,77469.21,0.3,0.09525,8e-05,12.98743]
[1779300571702,29.29,77471.56,0.3,0.0954,8e-05,13.00176]
[1779300577744,29.29,77471.54,0.3,0.09539,8e-05,13.00104]
[1779300582779,29.29,77478.36,0.3,0.09591,8e-05,13.05343]
[1779300587815,29.29,77476.51,0.3,0.09576,8e-05,13.03844]
[1779300593143,29.29,77464.7,0.3,0.09486,8e-05,12.94669]
[1779300602517,29.29,77468.04,0.3,0.09512,8e-05,12.97283]
[1779300607963,29.29,77465.13,0.3,0.0949,8e-05,12.95037]
[1779300612998,29.29,77461.19,0.3,0.09461,8e-05,12.92013]
[1779300618034,29.29,77460.24,0.3,0.09454,7e-05,12.91321]
[1779300623070,29.29,77454.02,0.3,0.09408,7e-05,12.86576]
[1779300629113,29.29,77443.89,0.3,0.09334,7e-05,12.78914]
[1779300635155,29.29,77450.05,0.3,0.09378,7e-05,12.83411]
[1779300639184,29.29,77425.79,0.3,0.092,7e-05,12.64875]
[1779300642207,29.29,77442.62,0.3,0.09325,7e-05,12.77897]
[1779300644221,29.29,77459.16,0.3,0.09449,7e-05,12.90668]
[1779300649257,29.29,77460.26,0.3,0.09457,8e-05,12.91534]
[1779300654292,29.29,77460.66,0.3,0.09461,8e-05,12.91861]
[1779300659327,29.29,77458.55,0.3,0.09445,7e-05,12.90277]
[1779300664368,29.29,77457.84,0.3,0.0944,7e-05,12.89775]
[1779300669402,29.3,77457.84,0.3,0.09441,7e-05,12.89826]
[1779300677458,29.3,77457.6,0.3,0.0944,7e-05,12.89732]
[1779300682493,29.3,77455.84,0.3,0.09427,7e-05,12.88439]
[1779300687528,29.3,77457.01,0.3,0.09437,7e-05,12.89417]
[1779300692563,29.3,77458.44,0.3,0.09446,7e-05,12.90243]
[1779300697565,29.3,77470.9,0.3,0.0954,8e-05,12.99917]
[1779300704647,29.3,77476.44,0.3,0.09582,8e-05,13.04167]
[1779300709682,29.3,77477.67,0.3,0.09591,8e-05,13.05096]
[1779300715724,29.3,77477.57,0.3,0.0959,8e-05,13.04992]
[1779300720759,29.3,77476.27,0.3,0.0958,8e-05,13.03968]
[1779300725794,29.3,77474.32,0.3,0.09565,8e-05,13.02463]
[1779300730828,29.3,77474.94,0.3,0.0957,8e-05,13.0295]
[1779300735864,29.3,77475.28,0.3,0.09572,8e-05,13.03222]
[1779300740900,29.3,77464.32,0.3,0.0949,8e-05,12.9479]
[1779300745886,29.3,77454.44,0.3,0.09417,7e-05,12.87235]
[1779300750970,29.3,77437.69,0.3,0.09294,7e-05,12.74553]
[1779300757014,29.31,77443.38,0.3,0.09336,7e-05,12.78787]
[1779300757581,29.31,77443.38,0.3,0.09336,7e-05,12.78787]
[1779300763057,29.31,77443.18,0.3,0.09337,7e-05,12.7883]
[1779300768092,29.31,77440.4,0.3,0.09318,7e-05,12.76862]
[1779300774134,29.31,77439.85,0.3,0.09316,7e-05,12.76644]
[1779300780180,29.32,77434.39,0.3,0.09277,7e-05,12.72659]
[1779300785216,29.32,77427.91,0.3,0.09232,7e-05,12.67915]
[1779300786801,29.32,77424.72,0.3,0.09209,7e-05,12.6552]
[1779300792277,29.32,77420.92,0.3,0.09183,7e-05,12.62907]
[1779300797312,29.33,77417.97,0.3,0.09164,7e-05,12.60892]
[1779300799937,29.33,77424.81,0.3,0.09215,7e-05,12.66208]
[1779300804598,29.33,77432.08,0.3,0.0927,7e-05,12.71921]
[1779300804743,29.33,77432.08,0.3,0.0927,7e-05,12.71921]
[1779300805368,29.33,77431.88,0.3,0.0927,7e-05,12.71841]
[1779300810403,29.33,77430.76,0.3,0.09265,7e-05,12.71354]
[1779300812357,29.34,77431.55,0.3,0.09269,7e-05,12.71687]
[1779300812359,29.34,77431.55,0.3,0.09269,7e-05,12.71687]
[1779300812417,29.34,77433.1,0.3,0.09282,7e-05,12.72946]
[1779300817452,29.34,77432.01,0.3,0.09277,7e-05,12.72431]
[1779300823494,29.35,77430.89,0.3,0.09272,7e-05,12.71967]
[1779300828529,29.35,77430.79,0.3,0.09275,7e-05,12.72216]
[1779300834083,29.35,77422.3,0.3,0.09216,7e-05,12.66072]
[1779300836070,29.36,77421.49,0.3,0.0921,7e-05,12.6553]
[1779300841620,29.36,77425.46,0.3,0.09243,7e-05,12.68876]
[1779300846655,29.36,77430.84,0.3,0.09284,7e-05,12.73139]
[1779300851691,29.36,77432.87,0.3,0.093,7e-05,12.74832]
[1779300856726,29.36,77433.73,0.3,0.09308,7e-05,12.75618]
[1779300858552,29.37,77430.56,0.3,0.09285,7e-05,12.7324]
[1779300864781,29.37,77427.26,0.3,0.09261,7e-05,12.70779]
[1779300869818,29.37,77431.72,0.3,0.09294,7e-05,12.74233]
[1779300874852,29.37,77431.71,0.3,0.09292,7e-05,12.73901]
[1779300879888,29.37,77430.36,0.3,0.09283,7e-05,12.72885]
[1779300884923,29.37,77424.71,0.3,0.09241,7e-05,12.68594]
[1779300886886,29.37,77424.61,0.3,0.09241,7e-05,12.68528]
[1779300887126,29.37,77424.61,0.3,0.09241,7e-05,12.68528]
[1779300887183,29.37,77417.22,0.3,0.09186,7e-05,12.62898]
[1779300892979,29.37,77414.17,0.3,0.09164,7e-05,12.60577]
[1779300898014,29.37,77415.73,0.3,0.09176,7e-05,12.61778]
[1779300900101,29.37,77414.86,0.3,0.09169,7e-05,12.61116]
[1779300906126,29.37,77414.9,0.3,0.0917,7e-05,12.61164]
[1779300912129,29.37,77420.03,0.3,0.09207,7e-05,12.65022]
[1779300912186,29.37,77420.03,0.3,0.09207,7e-05,12.65022]
[1779300918171,29.37,77409.05,0.3,0.09127,7e-05,12.56673]
[1779300923205,29.37,77408.77,0.3,0.09125,7e-05,12.56461]
[1779300929247,29.37,77407.72,0.3,0.09117,7e-05,12.55647]
[1779300931014,29.37,77407.71,0.3,0.09117,7e-05,12.55635]
[1779300935013,29.37,77408.13,0.3,0.09117,7e-05,12.55593]
[1779300938038,29.37,77412.29,0.3,0.09147,7e-05,12.58721]
[1779300938352,29.37,77412.29,0.3,0.09147,7e-05,12.58721]
[1779300939320,29.37,77413.26,0.3,0.09154,7e-05,12.59446]
[1779300944354,29.36,77421.47,0.3,0.09213,7e-05,12.65581]
[1779300949389,29.36,77421.88,0.3,0.09215,7e-05,12.65796]
[1779300954423,29.36,77420.99,0.3,0.09208,7e-05,12.65035]
[1779300962480,29.36,77421.68,0.3,0.09212,7e-05,12.65445]
[1779300965285,29.36,77424.4,0.3,0.09232,7e-05,12.67494]
[1779300970536,29.36,77420.77,0.3,0.09204,7e-05,12.64648]
[1779300975572,29.36,77422.18,0.3,0.09214,7e-05,12.65677]
[1779300980607,29.36,77422.36,0.3,0.09215,7e-05,12.65769]
[1779300984652,29.36,77419.43,0.3,0.09193,7e-05,12.63508]
[1779300987660,29.36,77413.8,0.3,0.09152,7e-05,12.59212]
[1779300995499,29.36,77415.22,0.3,0.09162,7e-05,12.60292]
[1779300995511,29.36,77415.22,0.3,0.09162,7e-05,12.60292]
[1779300995688,29.36,77415.22,0.3,0.0916,7e-05,12.59944]
[1779300997081,29.36,77434.78,0.3,0.09305,7e-05,12.74947]
[1779301000959,29.36,77433.79,0.3,0.09298,7e-05,12.74234]
[1779301006792,29.36,77433.34,0.3,0.09294,7e-05,12.73849]
[1779301009382,29.36,77433.34,0.3,0.09294,7e-05,12.73849]
[1779301015098,29.36,77442.24,0.3,0.09359,7e-05,12.80549]
[1779301020890,29.35,77436.7,0.3,0.09316,7e-05,12.7612]
[1779301026218,29.35,77436.35,0.3,0.09313,7e-05,12.75779]
[1779301031967,29.35,77435.45,0.3,0.09305,7e-05,12.74967]
[1779301037005,29.35,77442.8,0.3,0.09358,7e-05,12.80484]
[1779301042040,29.35,77443.03,0.3,0.09358,7e-05,12.8053]
[1779301047683,29.35,77452.26,0.3,0.09426,7e-05,12.87519]
[1779301056310,29.34,77465.52,0.3,0.0952,8e-05,12.96994]
[1779301062187,29.34,77467.81,0.3,0.09533,8e-05,12.98428]
[1779301065929,29.34,77466.99,0.3,0.09526,8e-05,12.97648]
[1779301066137,29.34,77466.99,0.3,0.09526,8e-05,12.97648]
[1779301066545,29.34,77487.01,0.3,0.09677,8e-05,13.13104]
[1779301071055,29.33,77487.42,0.3,0.09679,8e-05,13.13291]
[1779301076106,29.34,77488.29,0.3,0.09686,8e-05,13.14044]
[1779301081320,29.34,77496.19,0.3,0.09747,8e-05,13.20209]
[1779301086354,29.33,77507.11,0.3,0.0983,8e-05,13.28649]
[1779301091390,29.33,77508.88,0.3,0.09843,8e-05,13.29941]
[1779301096424,29.33,77504.92,0.3,0.09812,8e-05,13.26796]
[1779301101687,29.33,77505.3,0.3,0.09814,8e-05,13.27051]
[1779301107506,29.33,77515.1,0.3,0.09889,8e-05,13.34576]
[1779301112541,29.33,77506.52,0.3,0.09819,8e-05,13.27423]
[1779301117576,29.33,77496.81,0.3,0.09744,8e-05,13.19833]
[1779301122611,29.33,77494.69,0.3,0.09728,8e-05,13.18195]
[1779301128653,29.33,77495.69,0.3,0.09736,8e-05,13.18985]
[1779301133689,29.33,77506.31,0.3,0.09817,8e-05,13.27237]
[1779301138723,29.33,77512.26,0.3,0.09863,8e-05,13.31824]
[1779301143759,29.33,77517.95,0.3,0.09906,8e-05,13.36202]
[1779301145115,29.33,77526.41,0.3,0.09971,8e-05,13.42805]
[1779301145952,29.33,77526.68,0.3,0.09973,8e-05,13.42987]
[1779301151108,29.33,77531.98,0.3,0.10013,8e-05,13.4702]
[1779301153739,29.32,77533.94,0.3,0.10028,8e-05,13.48484]
[1779301154075,29.32,77534.53,0.3,0.10032,8e-05,13.48869]
[1779301154733,29.32,77534.53,0.3,0.10032,8e-05,13.48869]
[1779301157858,29.32,77550.65,0.3,0.10157,8e-05,13.61416]
[1779301163236,29.32,77550.46,0.3,0.10154,8e-05,13.61076]
[1779301169298,29.32,77548.74,0.3,0.10138,8e-05,13.59474]
[1779301174980,29.31,77552.0,0.3,0.10158,8e-05,13.6141]
[1779301180020,29.31,77552.69,0.3,0.10162,8e-05,13.61757]
[1779301185025,29.31,77552.68,0.3,0.1016,8e-05,13.61596]
[1779301189975,29.31,77542.72,0.3,0.1008,8e-05,13.5357]
[1779301190015,29.31,77542.72,0.3,0.1008,8e-05,13.5357]
[1779301195125,29.3,77533.38,0.3,0.10005,8e-05,13.46111]
[1779301200160,29.3,77535.08,0.3,0.10018,8e-05,13.47364]
[1779301205195,29.3,77548.28,0.3,0.1012,8e-05,13.57594]
[1779301209641,29.3,77550.65,0.3,0.10137,8e-05,13.5936]
[1779301210406,29.3,77550.65,0.3,0.10137,8e-05,13.59324]
[1779301216273,29.3,77550.86,0.3,0.10136,8e-05,13.59254]
[1779301218585,29.3,77550.93,0.3,0.10136,8e-05,13.59276]
[1779301224330,29.29,77563.55,0.3,0.10233,8e-05,13.68951]
[1779301229366,29.29,77566.48,0.3,0.10254,8e-05,13.71026]
[1779301233496,29.29,77565.97,0.3,0.10246,8e-05,13.70115]
[1779301235252,29.29,77548.36,0.3,0.10106,8e-05,13.56124]
[1779301235321,29.29,77548.36,0.3,0.10106,8e-05,13.56124]
[1779301235786,29.29,77548.36,0.3,0.10106,8e-05,13.56124]
[1779301235408,29.28,77538.79,0.3,0.10031,8e-05,13.4856]
[1779301236010,29.28,77538.79,0.3,0.10031,8e-05,13.4856]
[1779301237293,29.28,77536.06,0.3,0.10008,8e-05,13.46345]
[1779301239004,29.28,77535.72,0.3,0.10004,8e-05,13.45943]
[1779301239436,29.28,77535.43,0.3,0.10002,8e-05,13.45697]
[1779301244471,29.28,77549.42,0.3,0.10111,8e-05,13.56599]
[1779301249652,29.28,77549.91,0.3,0.10113,8e-05,13.56848]
[1779301255549,29.28,77549.54,0.3,0.10108,8e-05,13.56309]
[1779301260109,29.27,77539.99,0.3,0.10031,8e-05,13.48673]
[1779301265628,29.27,77539.81,0.3,0.10029,8e-05,13.48422]
[1779301270664,29.27,77544.19,0.3,0.10062,8e-05,13.51767]
[1779301274236,29.27,77544.05,0.3,0.1006,8e-05,13.51582]
[1779301274692,29.27,77544.08,0.3,0.1006,8e-05,13.51579]
[1779301275465,29.27,77544.08,0.3,0.1006,8e-05,13.51579]
[1779301275699,29.27,77547.84,0.3,0.10089,8e-05,13.54466]
[1779301281741,29.27,77553.7,0.3,0.10133,8e-05,13.58865]
[1779301286776,29.26,77557.9,0.3,0.10164,8e-05,13.61986]
[1779301291811,29.26,77557.2,0.3,0.10155,8e-05,13.60884]
[1779301296845,29.26,77557.94,0.3,0.10158,8e-05,13.61264]
[1779301301881,29.26,77554.81,0.3,0.10131,8e-05,13.58584]
[1779301306916,29.25,77556.38,0.3,0.10142,8e-05,13.59626]
[1779301308728,29.25,77557.18,0.3,0.10148,8e-05,13.60218]
[1779301308931,29.25,77552.47,0.3,0.1011,8e-05,13.56461]
[1779301310042,29.25,77548.66,0.3,0.10079,8e-05,13.53376]
[1779301310944,29.25,77549.64,0.3,0.10087,8e-05,13.5412]
[1779301316017,29.25,77560.23,0.3,0.10169,8e-05,13.62324]
[1779301321508,29.25,77559.77,0.3,0.10163,8e-05,13.61799]
[1779301326585,29.24,77553.65,0.3,0.10113,8e-05,13.56744]
[1779301326845,29.24,77553.33,0.3,0.1011,8e-05,13.56428]
[1779301327230,29.24,77553.33,0.3,0.1011,8e-05,13.56428]
[1779301327936,29.24,77553.33,0.3,0.1011,8e-05,13.56428]
[1779301327590,29.24,77535.45,0.3,0.09969,8e-05,13.42291]
[1779301328679,29.24,77535.45,0.3,0.09969,8e-05,13.42291]
[1779301331057,29.24,77518.89,0.3,0.09839,8e-05,13.29206]
[1779301333486,29.24,77505.74,0.3,0.09737,8e-05,13.18873]
[1779301337146,29.24,77488.73,0.3,0.09606,8e-05,13.05519]
[1779301339052,29.24,77486.63,0.3,0.0959,8e-05,13.03878]
[1779301344195,29.24,77483.51,0.3,0.09566,8e-05,13.01426]
[1779301349230,29.24,77487.25,0.3,0.09594,8e-05,13.04306]
[1779301350780,29.24,77487.25,0.3,0.09594,8e-05,13.04306]
[1779301357286,29.24,77490.08,0.3,0.09612,8e-05,13.06062]
[1779301362776,29.24,77488.88,0.3,0.09603,8e-05,13.05077]
[1779301366350,29.24,77472.51,0.3,0.09478,8e-05,12.92346]
[1779301371385,29.24,77467.74,0.3,0.09443,8e-05,12.88712]
[1779301376421,29.24,77467.0,0.3,0.09438,8e-05,12.882]
[1779301381456,29.24,77458.09,0.3,0.09372,7e-05,12.81408]
[1779301383004,29.24,77458.09,0.3,0.09372,7e-05,12.81408]
[1779301388838,29.24,77447.33,0.3,0.09293,7e-05,12.73256]
[1779301394323,29.24,77441.27,0.3,0.09248,7e-05,12.68587]
[1779301399583,29.24,77442.06,0.3,0.09254,7e-05,12.69154]
[1779301404618,29.24,77439.32,0.3,0.09233,7e-05,12.67016]
[1779301409653,29.24,77448.16,0.3,0.09298,7e-05,12.73755]
[1779301414688,29.24,77447.95,0.3,0.09293,7e-05,12.7315]
[1779301415528,29.24,77447.95,0.3,0.09293,7e-05,12.7315]
[1779301415739,29.24,77447.95,0.3,0.09293,7e-05,12.7315]
[1779301415782,29.24,77447.95,0.3,0.09293,7e-05,12.7315]
[1779301420943,29.24,77436.61,0.3,0.0921,7e-05,12.64556]
[1779301424975,29.24,77439.6,0.3,0.09234,7e-05,12.67024]
[1779301428848,29.24,77441.58,0.3,0.09249,7e-05,12.68555]
[1779301429080,29.24,77441.58,0.3,0.09249,7e-05,12.68555]
[1779301430747,29.24,77440.27,0.3,0.09239,7e-05,12.67535]
[1779301430983,29.24,77440.27,0.3,0.09239,7e-05,12.67535]
[1779301431036,29.24,77440.27,0.3,0.09239,7e-05,12.67535]
[1779301436498,29.24,77440.18,0.3,0.09238,7e-05,12.6743]
[1779301441059,29.24,77452.59,0.3,0.0933,7e-05,12.76901]
[1779301446816,29.24,77459.11,0.3,0.09377,7e-05,12.81804]
[1779301451063,29.24,77471.42,0.3,0.09468,8e-05,12.91187]
[1779301460596,29.23,77481.73,0.3,0.09542,8e-05,12.98724]
[1779301466056,29.23,77487.03,0.3,0.09579,8e-05,13.0252]
[1779301470411,29.22,77477.67,0.3,0.09506,8e-05,12.95038]
[1779301473469,29.22,77477.89,0.3,0.09504,8e-05,12.94726]
[1779301477046,29.22,77487.62,0.3,0.09576,8e-05,13.02116]
[1779301477049,29.22,77487.62,0.3,0.09576,8e-05,13.02116]
[1779301483194,29.22,77482.95,0.3,0.09538,8e-05,12.98225]
[1779301489217,29.21,77487.63,0.3,0.09569,8e-05,13.01421]
[1779301492829,29.21,77487.69,0.3,0.09568,8e-05,13.01356]
[1779301493465,29.21,77487.01,0.3,0.09562,8e-05,13.00718]
[1779301493691,29.21,77452.56,0.3,0.09303,7e-05,12.74077]
[1779301495859,29.21,77444.63,0.3,0.09244,7e-05,12.67978]
[1779301496173,29.21,77445.67,0.3,0.09252,7e-05,12.68791]
[1779301496856,29.21,77445.67,0.3,0.09252,7e-05,12.68791]
[1779301497691,29.21,77447.22,0.3,0.09264,7e-05,12.70017]
[1779301500525,29.21,77447.03,0.3,0.09263,7e-05,12.69965]
[1779301500721,29.21,77447.03,0.3,0.09263,7e-05,12.69965]
[1779301500743,29.21,77447.03,0.3,0.09263,7e-05,12.69965]
[1779301504766,29.21,77444.79,0.3,0.09248,7e-05,12.68374]
[1779301504775,29.21,77444.79,0.3,0.09248,7e-05,12.68374]
[1779301504822,29.21,77444.79,0.3,0.09248,7e-05,12.68374]
[1779301510391,29.21,77440.54,0.3,0.09218,7e-05,12.65296]
[1779301515425,29.21,77441.79,0.3,0.09228,7e-05,12.66349]
[1779301517976,29.21,77441.13,0.3,0.09224,7e-05,12.65861]
[1779301523481,29.22,77442.35,0.3,0.09234,7e-05,12.6696]
[1779301528967,29.22,77441.09,0.3,0.09226,7e-05,12.66098]
[1779301529376,29.22,77438.4,0.3,0.09207,7e-05,12.64061]
[1779301529465,29.22,77438.4,0.3,0.09207,7e-05,12.64061]
[1779301529503,29.22,77438.4,0.3,0.09207,7e-05,12.64061]
[1779301529556,29.22,77438.4,0.3,0.09207,7e-05,12.64061]
[1779301529651,29.22,77438.4,0.3,0.09207,7e-05,12.64061]
[1779301530169,29.22,77405.1,0.3,0.08963,7e-05,12.38663]
[1779301530535,29.22,77391.1,0.3,0.08863,7e-05,12.28078]
[1779301532286,29.22,77389.02,0.3,0.08846,7e-05,12.26212]
[1779301532975,29.22,77389.02,0.3,0.08846,7e-05,12.26212]
[1779301533609,29.22,77387.18,0.3,0.08833,7e-05,12.24874]
[1779301534595,29.22,77382.89,0.3,0.08803,7e-05,12.21687]
[1779301538492,29.23,77389.57,0.3,0.08854,7e-05,12.27038]
[1779301540517,29.23,77384.67,0.3,0.08819,7e-05,12.23392]
[1779301541658,29.23,77382.8,0.3,0.08807,7e-05,12.22041]
[1779301543816,29.23,77369.05,0.3,0.0871,7e-05,12.1179]
[1779301547443,29.23,77374.06,0.3,0.08748,7e-05,12.15825]
[1779301552689,29.24,77380.93,0.3,0.088,7e-05,12.2136]
[1779301555246,29.24,77380.88,0.3,0.08801,7e-05,12.21378]
[1779301564241,29.24,77384.88,0.3,0.08833,7e-05,12.24752]
[1779301569808,29.24,77392.24,0.3,0.08887,7e-05,12.30479]
[1779301574843,29.24,77394.17,0.3,0.08901,7e-05,12.3201]
[1779301580886,29.25,77390.58,0.3,0.08877,7e-05,12.2939]
[1779301585921,29.25,77393.62,0.3,0.08899,7e-05,12.31781]
[1779301590956,29.25,77396.42,0.3,0.0892,7e-05,12.33982]
[1779301595991,29.25,77398.85,0.3,0.08936,7e-05,12.35539]
[1779301599063,29.25,77400.67,0.3,0.0895,7e-05,12.36944]
[1779301599735,29.25,77404.0,0.3,0.08974,7e-05,12.39483]
[1779301599971,29.25,77404.0,0.3,0.08974,7e-05,12.39483]
[1779301605055,29.25,77407.94,0.3,0.09003,7e-05,12.42528]
[1779301609686,29.25,77412.87,0.3,0.09039,7e-05,12.46285]
[1779301610032,29.25,77412.87,0.3,0.09039,7e-05,12.46285]
[1779301610093,29.25,77412.87,0.3,0.09039,7e-05,12.46285]
[1779301614122,29.25,77415.8,0.3,0.09061,7e-05,12.48588]
[1779301620161,29.25,77410.87,0.3,0.09027,7e-05,12.45027]
[1779301620953,29.25,77410.87,0.3,0.09027,7e-05,12.45027]
[1779301625198,29.25,77411.47,0.3,0.09031,7e-05,12.455]
[1779301631238,29.25,77417.93,0.3,0.09078,7e-05,12.50361]
[1779301633714,29.25,77421.69,0.3,0.09105,7e-05,12.53188]
[1779301633757,29.25,77421.69,0.3,0.09105,7e-05,12.53188]
[1779301639294,29.25,77422.34,0.3,0.09111,7e-05,12.53778]
[1779301639893,29.25,77422.34,0.3,0.09111,7e-05,12.53778]
[1779301642073,29.25,77422.7,0.3,0.09113,7e-05,12.54018]
[1779301643982,29.25,77422.68,0.3,0.09113,7e-05,12.54032]
[1779301650371,29.25,77421.47,0.3,0.09103,7e-05,12.52986]
[1779301654703,29.25,77416.2,0.3,0.09062,7e-05,12.48573]
[1779301654994,29.25,77416.2,0.3,0.09062,7e-05,12.48573]
[1779301660790,29.25,77419.97,0.3,0.09089,7e-05,12.51383]
[1779301665717,29.25,77431.49,0.3,0.09173,7e-05,12.60189]
[1779301671518,29.25,77433.25,0.3,0.09188,7e-05,12.6173]
[1779301676383,29.25,77433.24,0.3,0.09189,7e-05,12.61847]
[1779301679437,29.26,77435.56,0.3,0.09207,7e-05,12.63718]
[1779301682649,29.26,77449.84,0.3,0.09314,7e-05,12.7474]
[1779301688642,29.26,77456.51,0.3,0.09364,7e-05,12.79975]
[1779301691972,29.26,77456.36,0.3,0.09363,7e-05,12.79878]
[1779301697705,29.26,77453.6,0.3,0.09342,7e-05,12.77639]
[1779301702740,29.26,77453.96,0.3,0.09343,7e-05,12.77819]
[1779301707777,29.25,77449.3,0.3,0.09308,7e-05,12.74141]
[1779301712812,29.25,77445.47,0.3,0.09277,7e-05,12.70787]
[1779301717847,29.25,77445.75,0.3,0.09278,7e-05,12.70955]
[1779301722882,29.25,77449.75,0.3,0.09307,7e-05,12.73971]
[1779301725370,29.25,77449.75,0.3,0.09307,7e-05,12.73971]
[1779301726616,29.25,77450.26,0.3,0.09311,7e-05,12.74318]
[1779301732952,29.25,77449.83,0.3,0.09306,7e-05,12.7388]
[1779301737987,29.25,77449.68,0.3,0.09304,7e-05,12.73689]
[1779301739961,29.25,77449.6,0.3,0.09304,7e-05,12.73612]
[1779301740942,29.25,77450.43,0.3,0.0931,7e-05,12.74236]
[1779301746019,29.25,77447.33,0.3,0.09286,7e-05,12.71758]
[1779301747100,29.25,77442.43,0.3,0.09249,7e-05,12.67982]
[1779301750206,29.25,77433.9,0.3,0.09186,7e-05,12.61419]
[1779301750207,29.25,77433.9,0.3,0.09186,7e-05,12.61419]
[1779301755973,29.25,77439.08,0.3,0.09224,7e-05,12.65381]
[1779301762157,29.24,77437.09,0.3,0.09207,7e-05,12.63621]
[1779301767192,29.24,77436.59,0.3,0.09202,7e-05,12.6305]
[1779301769037,29.24,77448.03,0.3,0.09286,7e-05,12.71792]
[1779301769039,29.24,77448.03,0.3,0.09286,7e-05,12.71792]
[1779301769041,29.24,77448.03,0.3,0.09286,7e-05,12.71792]
[1779301769466,29.24,77451.08,0.3,0.09308,7e-05,12.74087]
[1779301775248,29.24,77455.52,0.3,0.09338,7e-05,12.77019]
[1779301777073,29.24,77459.09,0.3,0.09364,7e-05,12.79745]
[1779301784311,29.24,77460.12,0.3,0.0937,7e-05,12.80317]
[1779301789345,29.23,77451.55,0.3,0.09305,7e-05,12.73602]
[1779301794381,29.23,77451.76,0.3,0.09305,7e-05,12.73684]
[1779301794485,29.23,77451.76,0.3,0.09305,7e-05,12.73684]
[1779301796852,29.23,77448.9,0.3,0.09284,7e-05,12.71454]
[1779301797109,29.23,77448.9,0.3,0.09284,7e-05,12.71454]
[1779301802437,29.23,77437.34,0.3,0.09198,7e-05,12.62538]
[1779301807472,29.23,77443.56,0.3,0.09244,7e-05,12.67302]
[1779301807499,29.23,77443.56,0.3,0.09244,7e-05,12.67302]
[1779301813514,29.23,77446.16,0.3,0.09262,7e-05,12.69247]
[1779301818075,29.23,77440.07,0.3,0.09217,7e-05,12.64544]
[1779301823584,29.23,77441.17,0.3,0.09225,7e-05,12.65353]
[1779301829523,29.23,77441.39,0.3,0.09226,7e-05,12.65486]
[1779301834661,29.23,77440.43,0.3,0.09216,7e-05,12.64363]
[1779301840703,29.23,77440.25,0.3,0.09215,7e-05,12.64186]
[1779301841534,29.23,77440.25,0.3,0.09215,7e-05,12.64186]
[1779301846745,29.23,77441.01,0.3,0.0922,7e-05,12.64726]
[1779301851780,29.23,77447.73,0.3,0.09269,7e-05,12.6984]
[1779301856817,29.23,77448.82,0.3,0.09277,7e-05,12.70595]
[1779301861851,29.23,77444.62,0.3,0.09245,7e-05,12.67296]
[1779301866886,29.22,77444.58,0.3,0.09244,7e-05,12.67217]
[1779301871923,29.22,77447.32,0.3,0.09264,7e-05,12.69267]
[1779301877965,29.22,77445.15,0.3,0.09247,7e-05,12.6753]
[1779301883001,29.22,77445.72,0.3,0.09251,7e-05,12.67931]
[1779301889046,29.22,77446.05,0.3,0.09253,7e-05,12.68133]
[1779301895088,29.22,77451.04,0.3,0.09287,7e-05,12.71546]
[1779301899755,29.22,77451.22,0.3,0.09288,7e-05,12.71657]
[1779301905158,29.22,77451.46,0.3,0.09289,7e-05,12.7174]
[1779301910194,29.22,77451.12,0.3,0.09285,7e-05,12.71417]
[1779301915229,29.22,77451.11,0.3,0.09285,7e-05,12.71354]
[1779301921271,29.22,77451.29,0.3,0.09286,7e-05,12.71428]
[1779301926306,29.22,77451.2,0.3,0.09284,7e-05,12.71308]
[1779301929572,29.22,77451.01,0.3,0.09283,7e-05,12.71143]
[1779301931384,29.22,77440.74,0.3,0.09207,7e-05,12.63237]
[1779301937384,29.22,77438.68,0.3,0.09191,7e-05,12.61675]
[1779301942419,29.22,77438.43,0.3,0.0919,7e-05,12.61492]
[1779301947454,29.22,77428.73,0.3,0.09118,7e-05,12.54074]
[1779301947843,29.22,77428.73,0.3,0.09118,7e-05,12.54074]
[1779301954335,29.22,77429.38,0.3,0.09122,7e-05,12.54284]
[1779301954734,29.22,77420.41,0.3,0.09056,7e-05,12.47459]
[1779301955978,29.22,77414.73,0.3,0.09015,7e-05,12.43109]
[1779301956519,29.22,77414.73,0.3,0.09015,7e-05,12.43109]
[1779301957807,29.22,77409.76,0.3,0.08979,7e-05,12.39346]
[1779301958780,29.22,77408.99,0.3,0.08973,7e-05,12.38759]
[1779301959832,29.22,77400.21,0.3,0.0891,7e-05,12.32125]
[1779301964789,29.22,77390.1,0.3,0.08838,7e-05,12.24553]
[1779301969609,29.22,77398.43,0.3,0.08899,7e-05,12.30983]
[1779301972914,29.22,77410.93,0.3,0.0899,7e-05,12.40524]
[1779301973001,29.22,77410.93,0.3,0.0899,7e-05,12.40524]
[1779301974040,29.22,77412.98,0.3,0.09005,7e-05,12.42123]
[1779301974651,29.22,77412.98,0.3,0.09005,7e-05,12.42123]
[1779301974756,29.22,77417.52,0.3,0.09038,7e-05,12.45584]
[1779301975803,29.22,77420.33,0.3,0.09059,7e-05,12.47758]
[1779301975848,29.22,77420.33,0.3,0.09059,7e-05,12.47758]
[1779301977689,29.22,77425.85,0.3,0.091,7e-05,12.51998]
[1779301977820,29.22,77427.87,0.3,0.09115,7e-05,12.53562]
[1779301979042,29.22,77428.83,0.3,0.09122,7e-05,12.54314]
[1779301983709,29.22,77420.79,0.3,0.09064,7e-05,12.4825]
[1779301985722,29.22,77413.9,0.3,0.09014,7e-05,12.43054]
[1779301986122,29.22,77413.9,0.3,0.09014,7e-05,12.43054]
[1779301986402,29.22,77413.9,0.3,0.09014,7e-05,12.43054]
[1779301989751,29.22,77414.65,0.3,0.0902,7e-05,12.43641]
[1779301990757,29.22,77413.39,0.3,0.09011,7e-05,12.42676]
[1779301996276,29.22,77414.62,0.3,0.09019,7e-05,12.43581]
[1779302001426,29.22,77416.14,0.3,0.0903,7e-05,12.44695]
[1779302001835,29.22,77416.14,0.3,0.0903,7e-05,12.44683]
[1779302007875,29.22,77412.0,0.3,0.08999,7e-05,12.41476]
[1779302012911,29.22,77409.93,0.3,0.08982,7e-05,12.39544]
[1779302016941,29.22,77414.12,0.3,0.09012,7e-05,12.42729]
[1779302022980,29.22,77416.57,0.3,0.09029,7e-05,12.44533]
[1779302026529,29.22,77416.28,0.3,0.09027,7e-05,12.44297]
[1779302026577,29.22,77416.28,0.3,0.09027,7e-05,12.44297]
[1779302027006,29.22,77415.89,0.3,0.09024,7e-05,12.43993]
[1779302032044,29.22,77417.55,0.3,0.09036,7e-05,12.45227]
[1779302034071,29.22,77416.94,0.3,0.09031,7e-05,12.44756]
[1779302040099,29.22,77418.23,0.3,0.0904,7e-05,12.45697]
[1779302045135,29.22,77423.69,0.3,0.0908,7e-05,12.49797]
[1779302050170,29.22,77427.15,0.3,0.09104,7e-05,12.52357]
[1779302052542,29.22,77427.89,0.3,0.09109,7e-05,12.52885]
[1779302053602,29.22,77428.4,0.3,0.09113,7e-05,12.53275]
[1779302059233,29.22,77435.11,0.3,0.09162,7e-05,12.58382]
[1779302060096,29.22,77435.11,0.3,0.09162,7e-05,12.58382]
[1779302061073,29.22,77435.14,0.3,0.09162,7e-05,12.58408]
[1779302061717,29.22,77435.14,0.3,0.09162,7e-05,12.58408]
[1779302062681,29.22,77436.12,0.3,0.09169,7e-05,12.59129]
[1779302065022,29.22,77436.59,0.3,0.09172,7e-05,12.59458]
[1779302066002,29.22,77438.78,0.3,0.09189,7e-05,12.61137]
[1779302066778,29.22,77438.78,0.3,0.09189,7e-05,12.61137]
[1779302070709,29.22,77442.66,0.3,0.09217,7e-05,12.64062]
[1779302070939,29.22,77443.89,0.3,0.09226,7e-05,12.64992]
[1779302071501,29.22,77443.89,0.3,0.09226,7e-05,12.64992]
[1779302077363,29.22,77452.15,0.3,0.09284,7e-05,12.70912]
[1779302081513,29.21,77452.13,0.3,0.09283,7e-05,12.70854]
[1779302087433,29.21,77453.32,0.3,0.09291,7e-05,12.71674]
[1779302092468,29.21,77454.34,0.3,0.09298,7e-05,12.72392]
[1779302098509,29.21,77448.66,0.3,0.09256,7e-05,12.67975]
[1779302103545,29.21,77449.34,0.3,0.0926,7e-05,12.6847]
[1779302106115,29.21,77447.23,0.3,0.09245,7e-05,12.66837]
[1779302112608,29.21,77435.82,0.3,0.09161,7e-05,12.58122]
[1779302117643,29.21,77437.99,0.3,0.09177,7e-05,12.59815]
[1779302120218,29.21,77438.11,0.3,0.09178,7e-05,12.59915]
[1779302126706,29.21,77438.01,0.3,0.09175,7e-05,12.59661]
[1779302131741,29.21,77435.61,0.3,0.09154,7e-05,12.5733]
[1779302136776,29.21,77436.62,0.3,0.0916,7e-05,12.57932]
[1779302138198,29.21,77436.31,0.3,0.09157,7e-05,12.57666]
[1779302138691,29.21,77436.31,0.3,0.09157,7e-05,12.57666]
[1779302138766,29.21,77436.31,0.3,0.09157,7e-05,12.57666]
[1779302143824,29.2,77435.46,0.3,0.0915,7e-05,12.56875]
[1779302144910,29.2,77435.03,0.3,0.09146,7e-05,12.56518]
[1779302146033,29.2,77435.03,0.3,0.09146,7e-05,12.56518]
[1779302151880,29.2,77435.32,0.3,0.09147,7e-05,12.56574]
[1779302156916,29.2,77438.54,0.3,0.09169,7e-05,12.58897]
[1779302161953,29.2,77439.69,0.3,0.09176,7e-05,12.59616]
[1779302163447,29.2,77439.69,0.3,0.09176,7e-05,12.59616]
[1779302168890,29.2,77440.77,0.3,0.09182,7e-05,12.60245]
[1779302169182,29.2,77440.77,0.3,0.09182,7e-05,12.60245]
[1779302171496,29.19,77454.64,0.3,0.09284,7e-05,12.7082]
[1779302173638,29.19,77454.97,0.3,0.09285,7e-05,12.70975]
[1779302173698,29.19,77454.97,0.3,0.09285,7e-05,12.70975]
[1779302174809,29.19,77454.22,0.3,0.09279,7e-05,12.70347]
[1779302175132,29.19,77453.94,0.3,0.09277,7e-05,12.70116]
[1779302178689,29.19,77454.69,0.3,0.09282,7e-05,12.70645]
[1779302180424,29.19,77455.14,0.3,0.09285,7e-05,12.70959]
[1779302181426,29.19,77457.37,0.3,0.09302,7e-05,12.72659]
[1779302186936,29.19,77472.14,0.3,0.0941,8e-05,12.8387]
[1779302187716,29.19,77472.14,0.3,0.0941,8e-05,12.8387]
[1779302194176,29.18,77473.68,0.3,0.09417,8e-05,12.84416]
[1779302199212,29.18,77474.77,0.3,0.09423,8e-05,12.85067]
[1779302204248,29.18,77474.78,0.3,0.09421,8e-05,12.84885]
[1779302209283,29.18,77474.94,0.3,0.09421,8e-05,12.84823]
[1779302214318,29.18,77470.67,0.3,0.09387,8e-05,12.81358]
[1779302218328,29.17,77470.82,0.3,0.09388,8e-05,12.81445]
[1779302223381,29.17,77473.8,0.3,0.09408,8e-05,12.83522]
[1779302227613,29.17,77474.04,0.3,0.09409,8e-05,12.83614]
[1779302231609,29.17,77478.03,0.3,0.09438,8e-05,12.86604]
[1779302237323,29.17,77466.46,0.3,0.09349,7e-05,12.77468]
[1779302243521,29.17,77466.91,0.3,0.09351,7e-05,12.77677]
[1779302248556,29.16,77468.13,0.3,0.09359,7e-05,12.78517]
[1779302253591,29.16,77467.59,0.3,0.09352,7e-05,12.77659]
[1779302258626,29.16,77469.65,0.3,0.09366,8e-05,12.79155]
[1779302263662,29.16,77469.09,0.3,0.09361,7e-05,12.78622]
[1779302269703,29.16,77469.85,0.3,0.09366,8e-05,12.791]
[1779302274750,29.16,77470.68,0.3,0.09371,8e-05,12.79652]
[1779302279777,29.16,77474.32,0.3,0.09397,8e-05,12.82361]
[1779302284811,29.15,77481.7,0.3,0.09452,8e-05,12.87958]
[1779302289847,29.15,77481.13,0.3,0.09446,8e-05,12.87356]
[1779302294882,29.15,77472.01,0.3,0.09376,8e-05,12.80134]
[1779302299917,29.15,77465.69,0.3,0.09327,7e-05,12.75139]
[1779302304324,29.15,77466.8,0.3,0.09335,7e-05,12.75919]
[1779302309987,29.15,77466.15,0.3,0.09329,7e-05,12.75324]
[1779302319708,29.15,77464.11,0.3,0.09311,7e-05,12.73351]
[1779302325094,29.14,77466.16,0.3,0.09325,7e-05,12.74788]
[1779302330129,29.14,77465.99,0.3,0.09323,7e-05,12.74586]
[1779302335348,29.14,77463.03,0.3,0.093,7e-05,12.72253]
[1779302341612,29.14,77463.38,0.3,0.09302,7e-05,12.72454]
[1779302350272,29.14,77465.31,0.3,0.09315,7e-05,12.73811]
[1779302355307,29.14,77466.58,0.3,0.09324,7e-05,12.74719]
[1779302360342,29.14,77466.9,0.3,0.09326,7e-05,12.74891]
[1779302365377,29.14,77466.83,0.3,0.09325,7e-05,12.7476]
[1779302370411,29.14,77462.16,0.3,0.09289,7e-05,12.71084]
[1779302378468,29.14,77463.6,0.3,0.09297,7e-05,12.71764]
[1779302383503,29.13,77464.23,0.3,0.09301,7e-05,12.722]
[1779302388521,29.13,77464.03,0.3,0.09299,7e-05,12.72007]
[1779302394108,29.13,77450.6,0.3,0.09199,7e-05,12.6167]
[1779302395590,29.13,77467.13,0.3,0.09322,7e-05,12.74428]
[1779302400940,29.13,77469.16,0.3,0.09337,7e-05,12.75936]
[1779302403799,29.13,77470.86,0.3,0.09349,7e-05,12.77206]
[1779302407086,29.13,77471.59,0.3,0.09354,8e-05,12.77718]
[1779302412709,29.13,77465.98,0.3,0.09311,7e-05,12.73288]
[1779302417744,29.13,77461.22,0.3,0.09275,7e-05,12.69564]
[1779302422779,29.13,77459.98,0.3,0.09266,7e-05,12.68596]
[1779302427814,29.13,77462.21,0.3,0.09283,7e-05,12.70311]
[1779302432849,29.13,77461.91,0.3,0.09278,7e-05,12.69728]
[1779302437937,29.13,77461.36,0.3,0.09274,7e-05,12.69305]
[1779302441674,29.13,77462.76,0.3,0.09284,7e-05,12.7039]
[1779302444276,29.13,77445.65,0.3,0.09158,7e-05,12.5723]
[1779302444955,29.13,77445.65,0.3,0.09158,7e-05,12.5723]
[1779302450023,29.13,77446.73,0.3,0.09167,7e-05,12.58178]
[1779302451485,29.13,77454.01,0.3,0.09221,7e-05,12.63793]
[1779302457071,29.13,77454.78,0.3,0.09227,7e-05,12.6444]
[1779302460799,29.13,77454.9,0.3,0.09228,7e-05,12.64558]
[1779302461934,29.13,77448.9,0.3,0.09184,7e-05,12.59951]
[1779302468149,29.14,77446.31,0.3,0.09166,7e-05,12.58095]
[1779302471024,29.14,77446.28,0.3,0.09166,7e-05,12.58106]
[1779302477212,29.14,77445.37,0.3,0.0916,7e-05,12.57527]
[1779302478725,29.14,77445.37,0.3,0.0916,7e-05,12.57527]
[1779302481899,29.14,77445.33,0.3,0.0916,7e-05,12.57512]
[1779302483056,29.14,77445.11,0.3,0.09158,7e-05,12.57278]
[1779302483719,29.14,77440.44,0.3,0.09124,7e-05,12.53683]
[1779302484052,29.14,77440.44,0.3,0.09124,7e-05,12.53683]
[1779302486103,29.14,77434.08,0.3,0.09077,7e-05,12.48838]
[1779302486152,29.14,77434.08,0.3,0.09077,7e-05,12.48838]
[1779302486423,29.14,77434.25,0.3,0.09079,7e-05,12.49025]
[1779302487029,29.14,77434.25,0.3,0.09079,7e-05,12.49025]
[1779302487282,29.14,77420.36,0.3,0.08977,7e-05,12.38415]
[1779302489308,29.14,77418.85,0.3,0.08967,7e-05,12.37306]
[1779302490155,29.14,77418.85,0.3,0.08967,7e-05,12.37306]
[1779302490306,29.14,77417.11,0.3,0.08955,7e-05,12.36025]
[1779302491070,29.14,77417.11,0.3,0.08955,7e-05,12.36025]
[1779302491663,29.14,77407.76,0.3,0.08885,7e-05,12.2858]
[1779302492322,29.14,77408.71,0.3,0.08893,7e-05,12.29414]
[1779302492825,29.14,77408.71,0.3,0.08893,7e-05,12.29414]
[1779302493145,29.14,77408.71,0.3,0.08893,7e-05,12.29414]
[1779302493162,29.14,77408.71,0.3,0.08893,7e-05,12.29414]
[1779302495097,29.14,77428.25,0.3,0.09035,7e-05,12.44314]
[1779302495782,29.14,77428.74,0.3,0.09039,7e-05,12.44753]
[1779302496050,29.14,77428.74,0.3,0.09039,7e-05,12.44753]
[1779302496761,29.14,77428.71,0.3,0.09039,7e-05,12.4473]
[1779302500810,29.14,77429.63,0.3,0.09047,7e-05,12.4556]
[1779302506416,29.15,77430.0,0.3,0.09051,7e-05,12.46038]
[1779302511457,29.15,77441.29,0.3,0.09136,7e-05,12.548]
[1779302516013,29.15,77442.8,0.3,0.09147,7e-05,12.55988]
[1779302522266,29.15,77443.75,0.3,0.09155,7e-05,12.56777]
[1779302527569,29.15,77445.41,0.3,0.09167,7e-05,12.581]
[1779302532604,29.15,77443.36,0.3,0.09152,7e-05,12.56558]
[1779302533275,29.15,77443.36,0.3,0.09152,7e-05,12.56558]
[1779302543663,29.15,77445.23,0.3,0.09167,7e-05,12.58031]
[1779302550730,29.15,77444.67,0.3,0.09161,7e-05,12.57459]
[1779302555765,29.15,77444.79,0.3,0.09159,7e-05,12.57084]
[1779302561806,29.14,77444.84,0.3,0.09158,7e-05,12.56976]
[1779302567025,29.14,77444.93,0.3,0.09157,7e-05,12.5695]
[1779302567192,29.14,77444.93,0.3,0.09157,7e-05,12.5695]
[1779302568092,29.14,77445.97,0.3,0.09165,7e-05,12.57733]
[1779302569196,29.14,77437.09,0.3,0.09099,7e-05,12.50923]
[1779302573992,29.14,77431.68,0.3,0.09059,7e-05,12.46756]
[1779302574776,29.14,77432.43,0.3,0.09065,7e-05,12.47322]
[1779302579934,29.14,77433.97,0.3,0.09076,7e-05,12.48455]
[1779302580549,29.14,77433.97,0.3,0.09076,7e-05,12.48455]
[1779302581005,29.14,77433.97,0.3,0.09076,7e-05,12.48455]
[1779302582439,29.14,77449.74,0.3,0.09192,7e-05,12.60554]
[1779302591058,29.14,77457.09,0.3,0.09247,7e-05,12.66211]
[1779302598060,29.14,77457.57,0.3,0.0925,7e-05,12.66568]
[1779302599923,29.14,77457.57,0.3,0.0925,7e-05,12.66567]
[1779302600559,29.14,77444.27,0.3,0.09151,7e-05,12.56341]
[1779302600774,29.14,77444.27,0.3,0.09151,7e-05,12.56341]
[1779302600866,29.14,77444.27,0.3,0.09151,7e-05,12.56341]
[1779302601081,29.14,77428.95,0.3,0.09039,7e-05,12.44589]
[1779302602092,29.14,77428.95,0.3,0.09039,7e-05,12.44589]
[1779302602176,29.14,77411.75,0.3,0.08913,7e-05,12.31473]
[1779302602666,29.14,77411.75,0.3,0.08913,7e-05,12.31473]
[1779302603286,29.14,77411.75,0.3,0.08913,7e-05,12.31473]
[1779302604935,29.14,77404.77,0.3,0.08863,7e-05,12.26209]
[1779302606174,29.14,77410.43,0.3,0.08904,7e-05,12.30534]
[1779302607127,29.14,77410.61,0.3,0.08906,7e-05,12.30708]
[1779302608135,29.14,77414.31,0.3,0.08933,7e-05,12.33523]
[1779302610149,29.14,77414.19,0.3,0.08932,7e-05,12.33463]
[1779302611156,29.14,77414.84,0.3,0.08937,7e-05,12.33973]
[1779302612715,29.14,77413.36,0.3,0.08925,7e-05,12.3253]
[1779302612920,29.14,77413.36,0.3,0.08925,7e-05,12.3253]
[1779302613171,29.14,77413.36,0.3,0.08925,7e-05,12.3253]
[1779302617339,29.15,77416.27,0.3,0.08947,7e-05,12.34888]
[1779302618214,29.15,77416.47,0.3,0.08949,7e-05,12.35082]
[1779302623865,29.15,77412.36,0.3,0.0892,7e-05,12.32058]
[1779302625936,29.15,77410.49,0.3,0.08907,7e-05,12.30661]
[1779302631295,29.15,77410.88,0.3,0.08911,7e-05,12.31063]
[1779302636330,29.15,77411.56,0.3,0.08916,7e-05,12.3166]
[1779302637338,29.15,77411.56,0.3,0.08916,7e-05,12.3166]
[1779302637531,29.15,77416.26,0.3,0.08951,7e-05,12.35252]
[1779302637650,29.15,77416.26,0.3,0.08951,7e-05,12.35252]
[1779302638555,29.15,77417.84,0.3,0.08962,7e-05,12.36467]
[1779302643767,29.15,77427.79,0.3,0.09035,7e-05,12.4408]
[1779302645755,29.15,77431.2,0.3,0.0906,7e-05,12.46678]
[1779302652445,29.15,77431.97,0.3,0.09065,7e-05,12.47203]
[1779302657480,29.15,77434.8,0.3,0.09085,7e-05,12.49308]
[1779302662515,29.15,77434.81,0.3,0.09085,7e-05,12.49247]
[1779302667351,29.15,77434.69,0.3,0.09083,7e-05,12.49112]
[1779302678628,29.14,77434.9,0.3,0.09081,7e-05,12.4873]
[1779302680141,29.14,77434.9,0.3,0.09081,7e-05,12.4873]
[1779302681623,29.14,77437.21,0.3,0.09097,7e-05,12.50466]
[1779302684149,29.14,77437.62,0.3,0.091,7e-05,12.50745]
[1779302685554,29.14,77439.6,0.3,0.09114,7e-05,12.52225]
[1779302686064,29.14,77439.6,0.3,0.09114,7e-05,12.52225]
[1779302686078,29.14,77439.6,0.3,0.09114,7e-05,12.52225]
[1779302686629,29.14,77444.02,0.3,0.09147,7e-05,12.55593]
[1779302687868,29.14,77450.63,0.3,0.09195,7e-05,12.60644]
[1779302689739,29.14,77452.92,0.3,0.09212,7e-05,12.62403]
[1779302690006,29.14,77452.92,0.3,0.09212,7e-05,12.62403]
[1779302692840,29.14,77438.86,0.3,0.09108,7e-05,12.51606]
[1779302693998,29.14,77438.86,0.3,0.09108,7e-05,12.51606]
[1779302694575,29.14,77437.18,0.3,0.09096,7e-05,12.50335]
[1779302695695,29.14,77430.33,0.3,0.09046,7e-05,12.45112]
[1779302697652,29.14,77425.78,0.3,0.09013,7e-05,12.41652]
[1779302700825,29.14,77415.52,0.3,0.08938,7e-05,12.33868]
[1779302701596,29.14,77409.59,0.3,0.08896,7e-05,12.29384]
[1779302703669,29.14,77397.43,0.3,0.08808,7e-05,12.20187]
[1779302706316,29.15,77399.97,0.3,0.08827,7e-05,12.22171]
[1779302711873,29.15,77398.56,0.3,0.08819,7e-05,12.21303]
[1779302714102,29.15,77399.27,0.3,0.08824,7e-05,12.2187]
[1779302719678,29.15,77400.74,0.3,0.08836,7e-05,12.23132]
[1779302722799,29.15,77396.79,0.3,0.08809,7e-05,12.20227]
[1779302724149,29.15,77392.06,0.3,0.08776,7e-05,12.16713]
[1779302730000,29.16,77392.23,0.3,0.08779,7e-05,12.17059]
[1779302731629,29.16,77395.86,0.3,0.08803,7e-05,12.19499]
[1779302733683,29.16,77400.9,0.3,0.0884,7e-05,12.23376]
[1779302734172,29.16,77400.9,0.3,0.0884,7e-05,12.23376]
[1779302734492,29.16,77401.11,0.3,0.08842,7e-05,12.23563]
[1779302741078,29.16,77411.29,0.3,0.08917,7e-05,12.31461]
[1779302742198,29.16,77411.29,0.3,0.08917,7e-05,12.31461]
[1779302742856,29.16,77411.21,0.3,0.08916,7e-05,12.31419]
[1779302744100,29.16,77413.36,0.3,0.08932,7e-05,12.33073]
[1779302749136,29.16,77414.67,0.3,0.08942,7e-05,12.34138]
[1779302751192,29.16,77412.2,0.3,0.08925,7e-05,12.32284]
[1779302751248,29.16,77413.02,0.3,0.08931,7e-05,12.32922]
[1779302755213,29.16,77396.8,0.3,0.08814,7e-05,12.20624]
[1779302755807,29.16,77396.8,0.3,0.08814,7e-05,12.20624]
[1779302757269,29.16,77387.81,0.3,0.0875,7e-05,12.13835]
[1779302760338,29.16,77379.6,0.3,0.08692,7e-05,12.07722]
[1779302760538,29.16,77373.45,0.3,0.08649,7e-05,12.03126]
[1779302760782,29.16,77373.45,0.3,0.08649,7e-05,12.03126]
[1779302761347,29.16,77373.45,0.3,0.08649,7e-05,12.03126]
[1779302761438,29.16,77357.52,0.3,0.08537,7e-05,11.91213]
[1779302761701,29.16,77357.52,0.3,0.08537,7e-05,11.91213]
[1779302764136,29.16,77346.41,0.3,0.0846,7e-05,11.83036]
[1779302764510,29.17,77345.82,0.3,0.08457,7e-05,11.82723]
[1779302764519,29.17,77345.82,0.3,0.08457,7e-05,11.82723]
[1779302769870,29.17,77346.55,0.3,0.08463,7e-05,11.83355]
[1779302775337,29.17,77350.06,0.3,0.08489,7e-05,11.86076]
[1779302780373,29.17,77336.57,0.3,0.08396,7e-05,11.76112]
[1779302785408,29.17,77337.68,0.3,0.08405,7e-05,11.77062]
[1779302790444,29.17,77337.58,0.3,0.08405,7e-05,11.77095]
[1779302795352,29.17,77338.1,0.3,0.08407,7e-05,11.7725]
[1779302797494,29.17,77355.08,0.3,0.08526,7e-05,11.89976]
[1779302802532,29.17,77357.88,0.3,0.08546,7e-05,11.92068]
[1779302807286,29.17,77355.74,0.3,0.08531,7e-05,11.90468]
[1779302812364,29.17,77367.8,0.3,0.08615,7e-05,11.99469]
[1779302812367,29.17,77367.8,0.3,0.08615,7e-05,11.99469]
[1779302812445,29.17,77367.8,0.3,0.08615,7e-05,11.99456]
[1779302817637,29.18,77371.85,0.3,0.08645,7e-05,12.02651]
[1779302821014,29.18,77370.97,0.3,0.0864,7e-05,12.02053]
[1779302826700,29.18,77361.75,0.3,0.08577,7e-05,11.95392]
[1779302827588,29.18,77361.75,0.3,0.08577,7e-05,11.95392]
[1779302827707,29.18,77357.78,0.3,0.0855,7e-05,11.92462]
[1779302831016,29.18,77348.52,0.3,0.08485,7e-05,11.8555]
[1779302832327,29.18,77348.73,0.3,0.08487,7e-05,11.85719]
[1779302837027,29.18,77339.43,0.3,0.08423,7e-05,11.78877]
[1779302842812,29.18,77332.42,0.3,0.08376,7e-05,11.73865]
[1779302844769,29.19,77332.44,0.3,0.08376,7e-05,11.73911]
[1779302848714,29.19,77335.08,0.3,0.08396,7e-05,11.75991]
[1779302849979,29.19,77335.15,0.3,0.08397,7e-05,11.76074]
[1779302851706,29.19,77330.44,0.3,0.08365,7e-05,11.72638]
[1779302855590,29.19,77330.73,0.3,0.08365,7e-05,11.72588]
[1779302855985,29.19,77331.07,0.3,0.08368,7e-05,11.72913]
[1779302856334,29.19,77331.07,0.3,0.08368,7e-05,11.72913]
[1779302856685,29.19,77326.33,0.3,0.08336,7e-05,11.69432]
[1779302857745,29.19,77323.24,0.3,0.08315,7e-05,11.67184]
[1779302862955,29.19,77324.26,0.3,0.08325,7e-05,11.68212]
[1779302867989,29.2,77324.98,0.3,0.08332,7e-05,11.68971]
[1779302873025,29.2,77334.95,0.3,0.08402,7e-05,11.76568]
[1779302878059,29.2,77335.67,0.3,0.08409,7e-05,11.77289]
[1779302879455,29.2,77335.67,0.3,0.08409,7e-05,11.77289]
[1779302879755,29.2,77339.7,0.3,0.08438,7e-05,11.80323]
[1779302886117,29.21,77342.34,0.3,0.08458,7e-05,11.82488]
[1779302891152,29.21,77343.32,0.3,0.08466,7e-05,11.83349]
[1779302896187,29.21,77343.13,0.3,0.08466,7e-05,11.83355]
[1779302897779,29.21,77344.22,0.3,0.08474,7e-05,11.84192]
[1779302903237,29.21,77350.85,0.3,0.08521,7e-05,11.89229]
[1779302908272,29.21,77350.13,0.3,0.08516,7e-05,11.88744]
[1779302913307,29.21,77352.58,0.3,0.08532,7e-05,11.90269]
[1779302913675,29.21,77352.58,0.3,0.08532,7e-05,11.90269]
[1779302913678,29.21,77352.58,0.3,0.08532,7e-05,11.90269]
[1779302914314,29.21,77353.99,0.3,0.08542,7e-05,11.91327]
[1779302915275,29.21,77353.99,0.3,0.08542,7e-05,11.91327]
[1779302920356,29.21,77359.52,0.3,0.08583,7e-05,11.95724]
[1779302924048,29.22,77360.03,0.3,0.08588,7e-05,11.96228]
[1779302924059,29.22,77360.03,0.3,0.08588,7e-05,11.96228]
[1779302929423,29.22,77358.94,0.3,0.08582,7e-05,11.95648]
[1779302932424,29.22,77358.12,0.3,0.08577,7e-05,11.95115]
[1779302940506,29.22,77357.99,0.3,0.0858,7e-05,11.95385]
[1779302945680,29.23,77358.74,0.3,0.08587,7e-05,11.96102]
[1779302955611,29.23,77366.01,0.3,0.08642,7e-05,12.01947]
[1779302960646,29.23,77364.65,0.3,0.08634,7e-05,12.01108]
[1779302967694,29.24,77366.71,0.3,0.0865,7e-05,12.02857]
[1779302971900,29.24,77370.99,0.3,0.0868,7e-05,12.05845]
[1779302972730,29.24,77372.97,0.3,0.08694,7e-05,12.07379]
[1779302977765,29.24,77373.27,0.3,0.08698,7e-05,12.07811]
[1779302982800,29.24,77376.6,0.3,0.08724,7e-05,12.10539]
[1779302987835,29.25,77375.06,0.3,0.08715,7e-05,12.09592]
[1779302992783,29.25,77376.49,0.3,0.08727,7e-05,12.10844]
[1779302992842,29.25,77376.49,0.3,0.08727,7e-05,12.10844]
[1779302993342,29.25,77376.49,0.3,0.08727,7e-05,12.10844]
[1779302998912,29.25,77378.07,0.3,0.08741,7e-05,12.12332]
[1779303000198,29.25,77378.07,0.3,0.08741,7e-05,12.12332]
[1779303005964,29.26,77374.73,0.3,0.0872,7e-05,12.10137]
[1779303007721,29.26,77374.73,0.3,0.0872,7e-05,12.10137]
[1779303017042,29.27,77368.18,0.3,0.0868,7e-05,12.05813]
[1779303022077,29.27,77368.73,0.3,0.08686,7e-05,12.06488]
[1779303027112,29.27,77371.73,0.3,0.0871,7e-05,12.08982]
[1779303032147,29.27,77368.68,0.3,0.08688,7e-05,12.06596]
[1779303040204,29.28,77368.88,0.3,0.08694,7e-05,12.07151]
[1779303045239,29.28,77360.01,0.3,0.08633,7e-05,12.00758]
[1779303050274,29.29,77356.35,0.3,0.08611,7e-05,11.98326]
[1779303055309,29.29,77361.56,0.3,0.0865,7e-05,12.02515]
[1779303060344,29.29,77361.27,0.3,0.08651,7e-05,12.02566]
[1779303065354,29.3,77360.94,0.3,0.0865,7e-05,12.02526]
[1779303070414,29.3,77360.35,0.3,0.08649,7e-05,12.02403]
[1779303074957,29.3,77360.27,0.3,0.08651,7e-05,12.02544]
[1779303075703,29.3,77360.27,0.3,0.08651,7e-05,12.02544]
[1779303077716,29.3,77373.49,0.3,0.08745,7e-05,12.12549]
[1779303083507,29.31,77371.93,0.3,0.08736,7e-05,12.11634]
[1779303085786,29.31,77371.72,0.3,0.08735,7e-05,12.11515]
[1779303095592,29.31,77360.55,0.3,0.08658,7e-05,12.03238]
[1779303096689,29.31,77360.55,0.3,0.08658,7e-05,12.03238]
[1779303102641,29.32,77353.77,0.3,0.08615,7e-05,11.98619]
[1779303107676,29.32,77356.24,0.3,0.08635,7e-05,12.00732]
[1779303112711,29.33,77355.37,0.3,0.08631,7e-05,12.00332]
[1779303117746,29.33,77355.32,0.3,0.08633,7e-05,12.00541]
[1779303122781,29.33,77355.61,0.3,0.08638,7e-05,12.00999]
[1779303127816,29.34,77356.05,0.3,0.08643,7e-05,12.01561]
[1779303132851,29.34,77358.4,0.3,0.08662,7e-05,12.03582]
[1779303137886,29.34,77358.54,0.3,0.08665,7e-05,12.03896]
[1779303146951,29.35,77358.0,0.3,0.08665,7e-05,12.03855]
[1779303151984,29.35,77347.62,0.3,0.08592,7e-05,11.96014]
[1779303157019,29.35,77348.25,0.3,0.08599,7e-05,11.96737]
[1779303162058,29.36,77363.36,0.3,0.08707,7e-05,12.08227]
[1779303167092,29.36,77369.78,0.3,0.08754,7e-05,12.13192]
[1779303172128,29.36,77366.93,0.3,0.08735,7e-05,12.11195]
[1779303177164,29.36,77366.46,0.3,0.08733,7e-05,12.11004]
[1779303182672,29.36,77365.63,0.3,0.08729,7e-05,12.10514]
[1779303183206,29.36,77346.11,0.3,0.08592,7e-05,11.95997]
[1779303187696,29.37,77344.34,0.3,0.08581,7e-05,11.9485]
[1779303188110,29.37,77344.32,0.3,0.08582,7e-05,11.94892]
[1779303190800,29.37,77344.03,0.3,0.0858,7e-05,11.94733]
[1779303196298,29.37,77349.78,0.3,0.08625,7e-05,11.9946]
[1779303198584,29.37,77349.91,0.3,0.08626,7e-05,11.99604]
[1779303203151,29.38,77349.59,0.3,0.08626,7e-05,11.99592]
[1779303208382,29.38,77348.14,0.3,0.08618,7e-05,11.98773]
[1779303213418,29.38,77348.5,0.3,0.08621,7e-05,11.98919]
[1779303218453,29.39,77354.25,0.3,0.08663,7e-05,12.03412]
[1779303222189,29.39,77357.46,0.3,0.08687,7e-05,12.0591]
[1779303227516,29.39,77357.28,0.3,0.08687,7e-05,12.05964]
[1779303232551,29.39,77358.58,0.3,0.08698,7e-05,12.07091]
[1779303237585,29.39,77365.2,0.3,0.08746,7e-05,12.12183]
[1779303242621,29.39,77367.23,0.3,0.08762,7e-05,12.13819]
[1779303248529,29.4,77367.11,0.3,0.08761,7e-05,12.13773]
[1779303248591,29.4,77367.11,0.3,0.08761,7e-05,12.13773]
[1779303248713,29.4,77367.11,0.3,0.08761,7e-05,12.13773]
[1779303254596,29.4,77366.86,0.3,0.08762,7e-05,12.13798]
[1779303255860,29.4,77366.93,0.3,0.08762,7e-05,12.13875]
[1779303261753,29.4,77366.76,0.3,0.08763,7e-05,12.13925]
[1779303266791,29.4,77356.53,0.3,0.08692,7e-05,12.06411]
[1779303271908,29.4,77355.79,0.3,0.08688,7e-05,12.06006]
[1779303271981,29.4,77355.79,0.3,0.08688,7e-05,12.06006]
[1779303273361,29.41,77348.97,0.3,0.08639,7e-05,12.00649]
[1779303277982,29.41,77349.48,0.3,0.08644,7e-05,12.01207]
[1779303283910,29.41,77349.91,0.3,0.0865,7e-05,12.01824]
[1779303288945,29.41,77349.92,0.3,0.08652,7e-05,12.02034]
[1779303291406,29.42,77350.38,0.3,0.08656,7e-05,12.02456]
[1779303297001,29.42,77347.84,0.3,0.0864,7e-05,12.00796]
[1779303302039,29.42,77347.53,0.3,0.0864,7e-05,12.00803]
[1779303303680,29.42,77347.32,0.3,0.08639,7e-05,12.00685]
[1779303306936,29.42,77349.7,0.3,0.08657,7e-05,12.0257]
[1779303312110,29.43,77349.87,0.3,0.0866,7e-05,12.0291]
[1779303317146,29.43,77349.54,0.3,0.0866,7e-05,12.02834]
[1779303318929,29.43,77349.54,0.3,0.0866,7e-05,12.02834]
[1779303318964,29.43,77349.54,0.3,0.0866,7e-05,12.02834]
[1779303324197,29.43,77354.24,0.3,0.08695,7e-05,12.06556]
[1779303325307,29.43,77354.24,0.3,0.08695,7e-05,12.06556]
[1779303329186,29.43,77353.84,0.3,0.08693,7e-05,12.0637]
[1779303333560,29.43,77355.8,0.3,0.08705,7e-05,12.07578]
[1779303333622,29.43,77355.34,0.3,0.08703,7e-05,12.07287]
[1779303338501,29.44,77356.07,0.3,0.08709,7e-05,12.07932]
[1779303344337,29.43,77364.52,0.3,0.08767,7e-05,12.14121]
[1779303349372,29.43,77357.12,0.3,0.08714,7e-05,12.0846]
[1779303354407,29.43,77356.95,0.3,0.08712,7e-05,12.0825]
[1779303360161,29.43,77357.29,0.3,0.08714,7e-05,12.08471]
[1779303365484,29.43,77361.92,0.3,0.08745,7e-05,12.11765]
[1779303370519,29.43,77366.87,0.3,0.08779,7e-05,12.15359]
[1779303371151,29.43,77366.87,0.3,0.08779,7e-05,12.15359]
[1779303374547,29.43,77386.39,0.3,0.08918,7e-05,12.30027]
[1779303379583,29.43,77385.79,0.3,0.08914,7e-05,12.29573]
[1779303384618,29.43,77385.09,0.3,0.08909,7e-05,12.29059]
[1779303389653,29.43,77379.97,0.3,0.08873,7e-05,12.25241]
[1779303394688,29.43,77381.35,0.3,0.08881,7e-05,12.25997]
[1779303399722,29.43,77387.56,0.3,0.08926,7e-05,12.30711]
[1779303404757,29.43,77384.8,0.3,0.08906,7e-05,12.2865]
[1779303405184,29.43,77384.8,0.3,0.08906,7e-05,12.2865]
[1779303410800,29.43,77383.94,0.3,0.08899,7e-05,12.27835]
[1779303415904,29.43,77378.03,0.3,0.08855,7e-05,12.23275]
[1779303421877,29.43,77379.4,0.3,0.08866,7e-05,12.24379]
[1779303426912,29.43,77381.22,0.3,0.0888,7e-05,12.25828]
[1779303432955,29.43,77384.69,0.3,0.08905,7e-05,12.28514]
[1779303437990,29.43,77383.53,0.3,0.08897,7e-05,12.27707]
[1779303438217,29.43,77383.53,0.3,0.08897,7e-05,12.27707]
[1779303444032,29.43,77382.7,0.3,0.0889,7e-05,12.26959]
[1779303449067,29.43,77382.08,0.3,0.08885,7e-05,12.26359]
[1779303456115,29.42,77380.72,0.3,0.08871,7e-05,12.2482]
[1779303460146,29.42,77362.44,0.3,0.0874,7e-05,12.11012]
[1779303465702,29.42,77360.85,0.3,0.08728,7e-05,12.09803]
[1779303471223,29.42,77361.59,0.3,0.08733,7e-05,12.10328]
[1779303476965,29.42,77361.52,0.3,0.08733,7e-05,12.1027]
[1779303482300,29.42,77356.67,0.3,0.08698,7e-05,12.06564]
[1779303487335,29.42,77356.27,0.3,0.08695,7e-05,12.06252]
[1779303493121,29.42,77354.84,0.3,0.08685,7e-05,12.05169]
[1779303500426,29.42,77347.15,0.3,0.08631,7e-05,11.99441]
[1779303505930,29.42,77347.19,0.3,0.08631,7e-05,11.99481]
[1779303507476,29.42,77335.45,0.3,0.08549,7e-05,11.90759]
[1779303507512,29.42,77335.88,0.3,0.08552,7e-05,11.91093]
[1779303509490,29.42,77337.69,0.3,0.08565,7e-05,11.9245]
[1779303509937,29.42,77337.69,0.3,0.08565,7e-05,11.9245]
[1779303510187,29.42,77337.69,0.3,0.08565,7e-05,11.9245]
[1779303509956,29.42,77337.71,0.3,0.08565,7e-05,11.92476]
[1779303510288,29.42,77337.71,0.3,0.08565,7e-05,11.92489]
[1779303515486,29.42,77343.15,0.3,0.08602,7e-05,11.96237]
[1779303521574,29.42,77355.94,0.3,0.08691,7e-05,12.05737]
[1779303526609,29.42,77355.9,0.3,0.0869,7e-05,12.05657]
[1779303533658,29.42,77353.84,0.3,0.08675,7e-05,12.04069]
[1779303538693,29.42,77354.23,0.3,0.08678,7e-05,12.04335]
[1779303544176,29.42,77353.51,0.3,0.08673,7e-05,12.03785]
[1779303545469,29.42,77351.52,0.3,0.08659,7e-05,12.02293]
[1779303545946,29.42,77338.62,0.3,0.08568,7e-05,11.92685]
[1779303551019,29.42,77331.73,0.3,0.0852,7e-05,11.87562]
[1779303557826,29.42,77331.39,0.3,0.08518,7e-05,11.87311]
[1779303562861,29.42,77330.94,0.3,0.08515,7e-05,11.86979]
[1779303567896,29.42,77335.44,0.3,0.08546,7e-05,11.90315]
[1779303568491,29.42,77335.44,0.3,0.08546,7e-05,11.90315]
[1779303573938,29.42,77345.45,0.3,0.08613,7e-05,11.9736]
[1779303578973,29.42,77345.39,0.3,0.08612,7e-05,11.97253]
[1779303580432,29.42,77345.55,0.3,0.08613,7e-05,11.97361]
[1779303582494,29.42,77345.69,0.3,0.08614,7e-05,11.97444]
[1779303588555,29.42,77342.52,0.3,0.08591,7e-05,11.95033]
[1779303588915,29.42,77342.52,0.3,0.08591,7e-05,11.95033]
[1779303594080,29.42,77340.55,0.3,0.08577,7e-05,11.93514]
[1779303599115,29.42,77343.62,0.3,0.08598,7e-05,11.95756]
[1779303604150,29.42,77333.03,0.3,0.08524,7e-05,11.87834]
[1779303609185,29.41,77335.24,0.3,0.08539,7e-05,11.89465]
[1779303614221,29.41,77330.78,0.3,0.08508,7e-05,11.86154]
[1779303619370,29.42,77328.63,0.3,0.08493,7e-05,11.84568]
[1779303625304,29.42,77328.62,0.3,0.08493,7e-05,11.84588]
[1779303630340,29.42,77326.92,0.3,0.08482,7e-05,11.8336]
[1779303631824,29.42,77326.86,0.3,0.08479,7e-05,11.82985]
[1779303632150,29.42,77326.86,0.3,0.08479,7e-05,11.82985]
[1779303632353,29.42,77328.24,0.3,0.08489,7e-05,11.84015]
[1779303634360,29.42,77331.26,0.3,0.0851,7e-05,11.86264]
[1779303638396,29.42,77347.97,0.3,0.08627,7e-05,11.98682]
[1779303643712,29.42,77349.49,0.3,0.08637,7e-05,11.99767]
[1779303650480,29.41,77347.01,0.3,0.08619,7e-05,11.97838]
[1779303656163,29.41,77355.46,0.3,0.08678,7e-05,12.04107]
[1779303661557,29.41,77355.93,0.3,0.0868,7e-05,12.04331]
[1779303667599,29.41,77357.9,0.3,0.08692,7e-05,12.05675]
[1779303672634,29.41,77364.13,0.3,0.08735,7e-05,12.102]
[1779303675725,29.41,77366.93,0.3,0.08754,7e-05,12.12228]
[1779303676759,29.41,77366.5,0.3,0.08751,7e-05,12.1187]
[1779303677698,29.41,77366.38,0.3,0.0875,7e-05,12.11744]
[1779303678673,29.41,77366.43,0.3,0.0875,7e-05,12.11746]
[1779303681003,29.41,77366.35,0.3,0.08749,7e-05,12.11615]
[1779303681424,29.41,77366.35,0.3,0.08749,7e-05,12.11615]
[1779303683623,29.4,77380.94,0.3,0.08851,7e-05,12.22441]
[1779303691767,29.4,77380.79,0.3,0.08844,7e-05,12.21518]
[1779303696802,29.4,77379.85,0.3,0.08835,7e-05,12.20578]
[1779303701837,29.39,77379.25,0.3,0.08828,7e-05,12.19896]
[1779303703672,29.39,77374.71,0.3,0.08795,7e-05,12.16442]
[1779303704807,29.39,77364.32,0.3,0.08721,7e-05,12.08615]
[1779303705787,29.39,77363.19,0.3,0.08713,7e-05,12.07743]
[1779303709034,29.39,77363.12,0.3,0.08712,7e-05,12.07618]
[1779303709228,29.39,77363.12,0.3,0.08712,7e-05,12.07618]
[1779303714928,29.39,77363.97,0.3,0.08716,7e-05,12.08072]
[1779303719963,29.39,77364.55,0.3,0.08719,7e-05,12.08374]
[1779303720629,29.39,77364.55,0.3,0.08719,7e-05,12.08374]
[1779303720864,29.39,77364.55,0.3,0.08719,7e-05,12.08374]
[1779303726005,29.38,77366.76,0.3,0.08733,7e-05,12.09862]
[1779303731047,29.38,77374.49,0.3,0.08786,7e-05,12.15484]
[1779303732093,29.38,77374.49,0.3,0.08786,7e-05,12.15484]
[1779303733945,29.38,77375.12,0.3,0.0879,7e-05,12.15884]
[1779303735486,29.38,77374.94,0.3,0.08788,7e-05,12.15712]
[1779303736029,29.38,77374.94,0.3,0.08788,7e-05,12.15712]
[1779303737951,29.38,77393.59,0.3,0.08921,7e-05,12.29631]
[1779303745319,29.37,77396.29,0.3,0.08936,7e-05,12.31279]
[1779303748167,29.37,77378.04,0.3,0.08803,7e-05,12.17333]
[1779303749128,29.37,77378.04,0.3,0.08803,7e-05,12.17333]
[1779303749817,29.37,77372.27,0.3,0.08762,7e-05,12.12965]
[1779303751986,29.37,77365.2,0.3,0.08709,7e-05,12.07272]
[1779303752054,29.37,77365.2,0.3,0.08709,7e-05,12.07272]
[1779303752545,29.37,77365.2,0.3,0.08709,7e-05,12.07272]
[1779303754530,29.37,77342.84,0.3,0.08552,7e-05,11.90562]
[1779303755164,29.37,77341.61,0.3,0.08543,7e-05,11.89643]
[1779303757933,29.37,77341.15,0.3,0.0854,7e-05,11.89321]
[1779303763299,29.37,77345.48,0.3,0.0857,7e-05,11.92569]
[1779303766501,29.37,77344.81,0.3,0.08566,7e-05,11.92077]
[1779303774143,29.37,77349.04,0.3,0.08596,7e-05,11.95241]
[1779303775960,29.37,77349.04,0.3,0.08596,7e-05,11.95245]
[1779303781424,29.37,77348.98,0.3,0.08595,7e-05,11.9522]
[1779303782827,29.37,77348.75,0.3,0.08594,7e-05,11.95053]
[1779303788472,29.37,77347.96,0.3,0.08589,7e-05,11.94496]
[1779303789763,29.37,77347.88,0.3,0.08588,7e-05,11.94443]
[1779303791001,29.37,77339.84,0.3,0.08532,7e-05,11.88466]
[1779303795149,29.37,77338.59,0.3,0.08524,7e-05,11.87594]
[1779303796538,29.37,77338.63,0.3,0.08524,7e-05,11.87641]
[1779303801566,29.37,77331.2,0.3,0.08474,7e-05,11.82253]
[1779303805939,29.38,77330.63,0.3,0.08471,7e-05,11.8193]
[1779303806024,29.38,77330.63,0.3,0.08471,7e-05,11.8193]
[1779303811707,29.38,77318.5,0.3,0.08389,7e-05,11.73142]
[1779303817766,29.38,77311.85,0.3,0.08343,7e-05,11.6812]
[1779303823733,29.38,77313.89,0.3,0.0836,7e-05,11.69914]
[1779303828987,29.39,77304.68,0.3,0.08298,7e-05,11.633]
[1779303830864,29.39,77299.06,0.3,0.08261,7e-05,11.59274]
[1779303831139,29.39,77299.06,0.3,0.08261,7e-05,11.59274]
[1779303834064,29.39,77296.66,0.3,0.08246,7e-05,11.57628]
[1779303834642,29.39,77299.43,0.3,0.08266,7e-05,11.59779]
[1779303834824,29.39,77299.43,0.3,0.08266,7e-05,11.59779]
[1779303834893,29.39,77299.43,0.3,0.08266,7e-05,11.59779]
[1779303835635,29.39,77300.38,0.3,0.08273,7e-05,11.60532]
[1779303835972,29.39,77300.38,0.3,0.08273,7e-05,11.60532]
[1779303839444,29.39,77310.7,0.3,0.08345,7e-05,11.68273]
[1779303845009,29.4,77323.54,0.3,0.08435,7e-05,11.78002]
[1779303850038,29.4,77324.41,0.3,0.08443,7e-05,11.78777]
[1779303855073,29.4,77324.49,0.3,0.08444,7e-05,11.78962]
[1779303859529,29.4,77320.42,0.3,0.08417,7e-05,11.76029]
[1779303859789,29.4,77317.78,0.3,0.08399,7e-05,11.74106]
[1779303865004,29.4,77319.01,0.3,0.08409,7e-05,11.75168]
[1779303865755,29.4,77315.84,0.3,0.08387,7e-05,11.72856]
[1779303866570,29.4,77315.84,0.3,0.08387,7e-05,11.72856]
[1779303875219,29.41,77310.03,0.3,0.08348,7e-05,11.68557]
[1779303876712,29.41,77310.03,0.3,0.08348,7e-05,11.68557]
[1779303882271,29.41,77312.01,0.3,0.08365,7e-05,11.70277]
[1779303883735,29.41,77313.27,0.3,0.08374,7e-05,11.71241]
[1779303889034,29.41,77312.83,0.3,0.08372,7e-05,11.71076]
[1779303891058,29.41,77310.17,0.3,0.08354,7e-05,11.69187]
[1779303891626,29.41,77310.17,0.3,0.08354,7e-05,11.69187]
[1779303891906,29.41,77310.29,0.3,0.08356,7e-05,11.69315]
[1779303892176,29.41,77310.29,0.3,0.08356,7e-05,11.69315]
[1779303894147,29.42,77310.48,0.3,0.08358,7e-05,11.69527]
[1779303899389,29.42,77310.24,0.3,0.08358,7e-05,11.69568]
[1779303902236,29.42,77310.2,0.3,0.08358,7e-05,11.69613]
[1779303902671,29.42,77295.71,0.3,0.0826,7e-05,11.59]
[1779303904382,29.42,77293.13,0.3,0.08243,7e-05,11.57161]
[1779303909459,29.43,77291.87,0.3,0.08237,7e-05,11.56575]
[1779303913737,29.43,77299.15,0.3,0.08289,7e-05,11.6212]
[1779303914405,29.43,77299.15,0.3,0.08289,7e-05,11.6212]
[1779303918767,29.43,77308.05,0.3,0.08351,7e-05,11.68829]
[1779303918998,29.43,77308.05,0.3,0.08351,7e-05,11.68829]
[1779303919658,29.43,77308.05,0.3,0.08351,7e-05,11.68829]
[1779303920073,29.43,77308.05,0.3,0.08352,7e-05,11.68906]
[1779303920990,29.43,77307.76,0.3,0.0835,7e-05,11.68731]
[1779303923726,29.43,77308.39,0.3,0.08356,7e-05,11.69305]
[1779303923779,29.43,77308.39,0.3,0.08356,7e-05,11.69305]
[1779303924711,29.43,77308.39,0.3,0.08356,7e-05,11.69305]
[1779303926084,29.43,77315.33,0.3,0.08404,7e-05,11.74489]
[1779303931644,29.44,77309.08,0.3,0.08363,7e-05,11.7003]
[1779303931865,29.44,77306.98,0.3,0.08346,7e-05,11.68177]
[1779303932206,29.44,77306.98,0.3,0.08346,7e-05,11.68177]
[1779303932354,29.44,77306.98,0.3,0.08346,7e-05,11.68177]
[1779303932799,29.44,77298.57,0.3,0.08289,7e-05,11.62032]
[1779303933764,29.44,77296.8,0.3,0.08277,7e-05,11.60769]
[1779303934209,29.44,77296.8,0.3,0.08277,7e-05,11.60769]
[1779303935121,29.44,77298.55,0.3,0.0829,7e-05,11.621]
[1779303935643,29.44,77298.32,0.3,0.08289,7e-05,11.61978]
[1779303940680,29.44,77298.08,0.3,0.08289,7e-05,11.62013]
[1779303945715,29.44,77298.5,0.3,0.08294,7e-05,11.62534]
[1779303950752,29.45,77296.84,0.3,0.08285,7e-05,11.6157]
[1779303955785,29.45,77297.89,0.3,0.08294,7e-05,11.62553]
[1779303960820,29.45,77298.06,0.3,0.08297,7e-05,11.62882]
[1779303965855,29.46,77283.73,0.3,0.08202,7e-05,11.52609]
[1779303970889,29.46,77286.68,0.3,0.08225,7e-05,11.55039]
[1779303975925,29.46,77286.88,0.3,0.08228,7e-05,11.55433]
[1779303981969,29.47,77290.28,0.3,0.08254,7e-05,11.58194]
[1779303987004,29.47,77295.76,0.3,0.08293,7e-05,11.62419]
[1779303992042,29.47,77300.65,0.3,0.08326,7e-05,11.65835]
[1779303997077,29.47,77300.89,0.3,0.08329,7e-05,11.66172]
[1779304002111,29.47,77294.75,0.3,0.08289,7e-05,11.61849]
[1779304007148,29.48,77303.78,0.3,0.08352,7e-05,11.68638]
[1779304012184,29.48,77304.44,0.3,0.08358,7e-05,11.69262]
[1779304017219,29.48,77304.36,0.3,0.08359,7e-05,11.69342]
[1779304022254,29.48,77302.13,0.3,0.08345,7e-05,11.67851]
[1779304027290,29.48,77302.61,0.3,0.0835,7e-05,11.68353]
[1779304032325,29.49,77301.94,0.3,0.08347,7e-05,11.68016]
[1779304037360,29.49,77300.28,0.3,0.08337,7e-05,11.66959]
[1779304042395,29.49,77298.51,0.3,0.08326,7e-05,11.65827]
[1779304047430,29.49,77298.41,0.3,0.08327,7e-05,11.65929]
[1779304052465,29.5,77299.18,0.3,0.08332,7e-05,11.6633]
[1779304057500,29.5,77300.54,0.3,0.08343,7e-05,11.67501]
[1779304062534,29.5,77301.73,0.3,0.08353,7e-05,11.68532]
[1779304069584,29.5,77301.53,0.3,0.08353,7e-05,11.68604]
[1779304073040,29.5,77304.55,0.3,0.08375,7e-05,11.70916]
[1779304077072,29.5,77305.66,0.3,0.08384,7e-05,11.71844]
[1779304082675,29.51,77306.53,0.3,0.08391,7e-05,11.72639]
[1779304083574,29.51,77306.53,0.3,0.08391,7e-05,11.72639]
[1779304089724,29.51,77315.32,0.3,0.08453,7e-05,11.79251]
[1779304094759,29.51,77325.4,0.3,0.08523,7e-05,11.86766]
[1779304099794,29.51,77326.0,0.3,0.08528,7e-05,11.87229]
[1779304104829,29.51,77326.72,0.3,0.08533,7e-05,11.87772]
[1779304109864,29.51,77317.0,0.3,0.08466,7e-05,11.80608]
[1779304114899,29.51,77320.41,0.3,0.08488,7e-05,11.82843]
[1779304119934,29.51,77327.07,0.3,0.08534,7e-05,11.87804]
[1779304124968,29.51,77329.03,0.3,0.08548,7e-05,11.89248]
[1779304130013,29.51,77317.81,0.3,0.0847,7e-05,11.8097]
[1779304131739,29.51,77317.81,0.3,0.0847,7e-05,11.8097]
[1779304137365,29.51,77312.07,0.3,0.08431,7e-05,11.76807]
[1779304142862,29.51,77311.13,0.3,0.08425,7e-05,11.76177]
[1779304148135,29.51,77311.13,0.3,0.08426,7e-05,11.76274]
[1779304154178,29.52,77312.34,0.3,0.08435,7e-05,11.77229]
[1779304159214,29.52,77319.84,0.3,0.08487,7e-05,11.82802]
[1779304164248,29.52,77320.17,0.3,0.0849,7e-05,11.83055]
[1779304169284,29.52,77321.18,0.3,0.08497,7e-05,11.83807]
[1779304174319,29.52,77320.44,0.3,0.08489,7e-05,11.82924]
[1779304179356,29.52,77322.47,0.3,0.08504,7e-05,11.84423]
[1779304184391,29.52,77327.72,0.3,0.0854,7e-05,11.88279]
[1779304189651,29.52,77328.63,0.3,0.08546,7e-05,11.88922]
[1779304195740,29.51,77337.63,0.3,0.08608,7e-05,11.95516]
[1779304201509,29.51,77342.92,0.3,0.08644,7e-05,11.99345]
[1779304207552,29.51,77352.88,0.3,0.08712,7e-05,12.06602]
[1779304212586,29.51,77357.37,0.3,0.08743,7e-05,12.09826]
[1779304217622,29.51,77365.8,0.3,0.08801,7e-05,12.15955]
[1779304221134,29.51,77366.06,0.3,0.08802,7e-05,12.16041]
[1779304226013,29.5,77341.86,0.3,0.0863,7e-05,11.97919]
[1779304231720,29.5,77341.15,0.3,0.08623,7e-05,11.96988]
[1779304237762,29.5,77340.94,0.3,0.08621,7e-05,11.96784]
[1779304242797,29.5,77336.4,0.3,0.08589,7e-05,11.93379]
[1779304247832,29.5,77337.24,0.3,0.08594,7e-05,11.93989]
[1779304252867,29.5,77337.38,0.3,0.08595,7e-05,11.94072]
[1779304257902,29.5,77341.61,0.3,0.08624,7e-05,11.9718]
[1779304261052,29.5,77342.48,0.3,0.0863,7e-05,11.97808]
[1779304261750,29.5,77354.76,0.3,0.08717,7e-05,12.0694]
[1779304262676,29.5,77348.27,0.3,0.08671,7e-05,12.02094]
[1779304267973,29.5,77342.93,0.3,0.08633,7e-05,11.98045]
[1779304271706,29.5,77347.57,0.3,0.08665,7e-05,12.01473]
[1779304273519,29.5,77351.22,0.3,0.0869,7e-05,12.04168]
[1779304274749,29.5,77350.73,0.3,0.08687,7e-05,12.03784]
[1779304277713,29.5,77346.71,0.3,0.08658,7e-05,12.00737]
[1779304278238,29.5,77345.23,0.3,0.08647,7e-05,11.99617]
[1779304285981,29.5,77333.68,0.3,0.08566,7e-05,11.91009]
[1779304291134,29.5,77331.37,0.3,0.08548,7e-05,11.88935]
[1779304296169,29.5,77327.61,0.3,0.08522,7e-05,11.86171]
[1779304304225,29.5,77327.23,0.3,0.08519,7e-05,11.85919]
[1779304309260,29.5,77329.95,0.3,0.08538,7e-05,11.87935]
[1779304314295,29.5,77331.25,0.3,0.08547,7e-05,11.88885]
[1779304319329,29.5,77330.76,0.3,0.08544,7e-05,11.88508]
[1779304326379,29.5,77335.65,0.3,0.08577,7e-05,11.92089]
[1779304332421,29.5,77335.73,0.3,0.08578,7e-05,11.92102]
[1779304337456,29.5,77342.28,0.3,0.08623,7e-05,11.96913]
[1779304341158,29.5,77343.18,0.3,0.08629,7e-05,11.97554]
[1779304346522,29.49,77357.39,0.3,0.08727,7e-05,12.07983]
[1779304351562,29.49,77346.61,0.3,0.08648,7e-05,11.99501]
[1779304357271,29.49,77345.83,0.3,0.08642,7e-05,11.98868]
[1779304357752,29.49,77345.83,0.3,0.08642,7e-05,11.98868]
[1779304358034,29.49,77345.83,0.3,0.08642,7e-05,11.98868]
[1779304364150,29.49,77337.64,0.3,0.08584,7e-05,11.92737]
[1779304373717,29.49,77337.62,0.3,0.08584,7e-05,11.92673]
[1779304378750,29.49,77338.51,0.3,0.0859,7e-05,11.93313]
[1779304379108,29.49,77338.51,0.3,0.0859,7e-05,11.93313]
[1779304388823,29.49,77340.03,0.3,0.086,7e-05,11.94379]
[1779304393857,29.49,77340.57,0.3,0.08603,7e-05,11.94741]
[1779304398893,29.49,77341.02,0.3,0.08606,7e-05,11.95039]
[1779304403927,29.49,77341.63,0.3,0.0861,7e-05,11.95458]
[1779304408963,29.49,77341.7,0.3,0.0861,7e-05,11.95474]
[1779304414024,29.49,77340.63,0.3,0.086,7e-05,11.94309]
[1779304420041,29.49,77334.37,0.3,0.08557,7e-05,11.8967]
[1779304425077,29.49,77334.66,0.3,0.08559,7e-05,11.89886]
[1779304430112,29.49,77336.02,0.3,0.08568,7e-05,11.90889]
[1779304435646,29.49,77336.49,0.3,0.08571,7e-05,11.91232]
[1779304441189,29.49,77336.43,0.3,0.08571,7e-05,11.91165]
[1779304446225,29.49,77340.82,0.3,0.08601,7e-05,11.94404]
[1779304451260,29.49,77343.05,0.3,0.08616,7e-05,11.96014]
[1779304456295,29.49,77336.6,0.3,0.08571,7e-05,11.91192]
[1779304461330,29.49,77338.27,0.3,0.08582,7e-05,11.92423]
[1779304466365,29.49,77339.29,0.3,0.08589,7e-05,11.93163]
[1779304471400,29.49,77335.12,0.3,0.08558,7e-05,11.89723]
[1779304476436,29.49,77335.72,0.3,0.08562,7e-05,11.90163]
[1779304481700,29.49,77342.1,0.3,0.08607,7e-05,11.94888]
[1779304484019,29.49,77339.21,0.3,0.08586,7e-05,11.92729]
[1779304484427,29.49,77338.64,0.3,0.08582,7e-05,11.92301]
[1779304484817,29.49,77338.64,0.3,0.08582,7e-05,11.92301]
[1779304485064,29.49,77338.64,0.3,0.08582,7e-05,11.92301]
[1779304490534,29.48,77340.13,0.3,0.08593,7e-05,11.9338]
[1779304495569,29.48,77339.75,0.3,0.0859,7e-05,11.93071]
[1779304500974,29.48,77339.7,0.3,0.08589,7e-05,11.93016]
[1779304506646,29.48,77335.05,0.3,0.08557,7e-05,11.89559]
[1779304511681,29.48,77334.83,0.3,0.08555,7e-05,11.89402]
[1779304516716,29.48,77335.0,0.3,0.08556,7e-05,11.89531]
[1779304521750,29.48,77337.77,0.3,0.08576,7e-05,11.91578]
[1779304523928,29.48,77342.81,0.3,0.08611,7e-05,11.95316]
[1779304526670,29.48,77347.64,0.3,0.08644,7e-05,11.98879]
[1779304528729,29.48,77339.18,0.3,0.08585,7e-05,11.92566]
[1779304528976,29.48,77339.18,0.3,0.08585,7e-05,11.92566]
[1779304534338,29.48,77335.02,0.3,0.08554,7e-05,11.89129]
[1779304541200,29.48,77336.73,0.3,0.08565,7e-05,11.90389]
[1779304545671,29.48,77322.69,0.3,0.08468,7e-05,11.80024]
[1779304551966,29.49,77315.16,0.3,0.08418,7e-05,11.74619]
[1779304557004,29.49,77314.76,0.3,0.08416,7e-05,11.74426]
[1779304562039,29.49,77316.13,0.3,0.08426,7e-05,11.75533]
[1779304567074,29.49,77316.27,0.3,0.08428,7e-05,11.75721]
[1779304572108,29.49,77316.48,0.3,0.0843,7e-05,11.7595]
[1779304577145,29.49,77315.92,0.3,0.08427,7e-05,11.75599]
[1779304582180,29.49,77313.99,0.3,0.08414,7e-05,11.74235]
[1779304587215,29.49,77304.57,0.3,0.0835,7e-05,11.67408]
[1779304592250,29.49,77309.81,0.3,0.08385,7e-05,11.7103]
[1779304597287,29.5,77308.84,0.3,0.08379,7e-05,11.70403]
[1779304601700,29.5,77319.13,0.3,0.08451,7e-05,11.78051]
[1779304607356,29.5,77329.23,0.3,0.08521,7e-05,11.85546]
[1779304612391,29.5,77337.51,0.3,0.08579,7e-05,11.91666]
[1779304617426,29.5,77342.27,0.3,0.08611,7e-05,11.95143]
[1779304623467,29.49,77342.34,0.3,0.08611,7e-05,11.95103]
[1779304628503,29.49,77346.91,0.3,0.08643,7e-05,11.98443]
[1779304633538,29.49,77348.2,0.3,0.08651,7e-05,11.99316]
[1779304638573,29.49,77342.6,0.3,0.08611,7e-05,11.95083]
[1779304643227,29.49,77327.91,0.3,0.08508,7e-05,11.84181]
[1779304648643,29.49,77324.46,0.3,0.08485,7e-05,11.81683]
[1779304652036,29.49,77324.54,0.3,0.08486,7e-05,11.81761]
[1779304653776,29.49,77331.41,0.3,0.08531,7e-05,11.86512]
[1779304655064,29.49,77331.38,0.3,0.08531,7e-05,11.86488]
[1779304655593,29.49,77331.38,0.3,0.08531,7e-05,11.8649]
[1779304661025,29.49,77334.24,0.3,0.08551,7e-05,11.88603]
[1779304666769,29.49,77337.28,0.3,0.08572,7e-05,11.90828]
[1779304671805,29.49,77343.81,0.3,0.08617,7e-05,11.95639]
[1779304676840,29.49,77342.39,0.3,0.08607,7e-05,11.94543]
[1779304681875,29.49,77340.75,0.3,0.08595,7e-05,11.93298]
[1779304686910,29.49,77343.64,0.3,0.08615,7e-05,11.95422]
[1779304690145,29.49,77345.23,0.3,0.08626,7e-05,11.9659]
[1779304690735,29.49,77345.79,0.3,0.0863,7e-05,11.96998]
[1779304695976,29.49,77356.84,0.3,0.08707,7e-05,12.05134]
[1779304701011,29.49,77357.67,0.3,0.08712,7e-05,12.0565]
[1779304706056,29.49,77363.25,0.3,0.0875,7e-05,12.09704]
[1779304710085,29.49,77372.32,0.3,0.08814,7e-05,12.16389]
[1779304710180,29.48,77378.7,0.3,0.08859,7e-05,12.21134]
[1779304715118,29.48,77364.91,0.3,0.08756,7e-05,12.10249]
[1779304716127,29.48,77364.91,0.3,0.08756,7e-05,12.10249]
[1779304716225,29.48,77362.39,0.3,0.08738,7e-05,12.08339]
[1779304722168,29.48,77360.31,0.3,0.08722,7e-05,12.06641]
[1779304727203,29.48,77365.19,0.3,0.08755,7e-05,12.10136]
[1779304731236,29.48,77373.88,0.3,0.08816,7e-05,12.16534]
[1779304731321,29.48,77376.71,0.3,0.08836,7e-05,12.18613]
[1779304736388,29.47,77378.23,0.3,0.08845,7e-05,12.1958]
[1779304739289,29.47,77370.63,0.3,0.08789,7e-05,12.13755]
[1779304739376,29.47,77368.27,0.3,0.08772,7e-05,12.11953]
[1779304745331,29.47,77376.64,0.3,0.0883,7e-05,12.18037]
[1779304745350,29.47,77380.07,0.3,0.08854,7e-05,12.20566]
[1779304745935,29.47,77380.07,0.3,0.08854,7e-05,12.20566]
[1779304746184,29.47,77380.07,0.3,0.08854,7e-05,12.20566]
[1779304746194,29.47,77380.07,0.4,0.08854,7e-05,12.20566]
[1779304746196,29.47,77380.07,0.4,0.08854,7e-05,12.20566]
[1779304751373,29.46,77383.94,0.4,0.08879,7e-05,12.23183]
[1779304756408,29.46,77385.45,0.4,0.08888,7e-05,12.24077]
[1779304759396,29.46,77384.64,0.4,0.08881,7e-05,12.23371]
[1779304759428,29.46,77384.38,0.4,0.08879,7e-05,12.23127]
[1779304764464,29.46,77382.22,0.4,0.08862,7e-05,12.2137]
[1779304769499,29.46,77387.54,0.4,0.08899,7e-05,12.25244]
[1779304769738,29.46,77387.54,0.4,0.08899,7e-05,12.25244]
[1779304769977,29.46,77387.54,0.4,0.08899,7e-05,12.25244]
[1779304775376,29.45,77389.94,0.4,0.08912,7e-05,12.26551]
[1779304776388,29.45,77392.59,0.4,0.08931,7e-05,12.28515]
[1779304776463,29.45,77392.59,0.4,0.08931,7e-05,12.28515]
[1779304777771,29.45,77403.49,0.4,0.09009,7e-05,12.36688]
[1779304778065,29.45,77403.49,0.4,0.09009,7e-05,12.36688]
[1779304782271,29.45,77418.96,0.4,0.09121,7e-05,12.48267]
[1779304789914,29.45,77424.58,0.4,0.09159,7e-05,12.52196]
[1779304797257,29.44,77415.41,0.4,0.09089,7e-05,12.44963]
[1779304802764,29.44,77423.66,0.4,0.09146,7e-05,12.50858]
[1779304807799,29.44,77432.09,0.4,0.09205,7e-05,12.57012]
[1779304808653,29.44,77432.09,0.4,0.09205,7e-05,12.57012]
[1779304808654,29.44,77432.09,0.4,0.09205,7e-05,12.57012]
[1779304813480,29.43,77435.26,0.4,0.09226,7e-05,12.59183]
[1779304813543,29.43,77436.31,0.4,0.09233,7e-05,12.59921]
[1779304814853,29.43,77452.35,0.4,0.09352,7e-05,12.72121]
[1779304816454,29.43,77452.35,0.4,0.09352,7e-05,12.72121]
[1779304821902,29.43,77444.09,0.4,0.09288,7e-05,12.65549]
[1779304822671,29.43,77444.09,0.4,0.09288,7e-05,12.65549]
[1779304822675,29.43,77444.09,0.4,0.09288,7e-05,12.65549]
[1779304822909,29.43,77442.14,0.4,0.09273,7e-05,12.64032]
[1779304827944,29.42,77436.92,0.4,0.09231,7e-05,12.59709]
[1779304833202,29.42,77425.52,0.4,0.09142,7e-05,12.50449]
[1779304833236,29.42,77425.54,0.4,0.09142,7e-05,12.50412]
[1779304839022,29.41,77426.05,0.4,0.09143,7e-05,12.50481]
[1779304845065,29.41,77426.62,0.4,0.09144,7e-05,12.50595]
[1779304850100,29.41,77431.12,0.4,0.09174,7e-05,12.53769]
[1779304855135,29.4,77431.22,0.4,0.09172,7e-05,12.53586]
[1779304860176,29.4,77431.83,0.4,0.09174,7e-05,12.538]
[1779304865211,29.4,77432.45,0.4,0.09177,7e-05,12.54031]
[1779304870246,29.39,77438.65,0.4,0.0922,7e-05,12.58513]
[1779304875281,29.39,77443.55,0.4,0.09253,7e-05,12.61975]
[1779304880322,29.39,77453.87,0.4,0.09327,7e-05,12.6953]
[1779304885355,29.38,77446.8,0.4,0.09271,7e-05,12.63785]
[1779304890390,29.38,77449.0,0.4,0.09284,7e-05,12.65131]
[1779304895425,29.37,77448.57,0.4,0.09275,7e-05,12.64112]
[1779304900461,29.37,77440.47,0.4,0.09212,7e-05,12.5761]
[1779304905497,29.37,77440.86,0.4,0.09212,7e-05,12.57616]
[1779304910532,29.36,77440.9,0.4,0.09209,7e-05,12.57348]
[1779304915567,29.36,77441.2,0.4,0.09208,7e-05,12.57271]
[1779304920602,29.35,77439.52,0.4,0.09193,7e-05,12.5568]
[1779304925301,29.35,77433.98,0.4,0.0915,7e-05,12.51212]
[1779304927305,29.35,77419.68,0.4,0.09044,7e-05,12.40221]
[1779304934500,29.35,77420.75,0.4,0.09049,7e-05,12.40768]
[1779304941761,29.34,77422.98,0.4,0.0906,7e-05,12.41949]
[1779304946796,29.34,77423.39,0.4,0.09061,7e-05,12.41999]
[1779304952838,29.33,77421.91,0.4,0.09045,7e-05,12.40236]
[1779304957873,29.33,77421.56,0.4,0.0904,7e-05,12.39741]
[1779304962908,29.33,77425.17,0.4,0.09064,7e-05,12.42259]
[1779304967942,29.32,77424.28,0.4,0.09055,7e-05,12.41285]
[1779304972978,29.32,77424.36,0.4,0.09053,7e-05,12.41104]
[1779304978013,29.32,77424.35,0.4,0.09051,7e-05,12.40864]
[1779304983048,29.31,77425.51,0.4,0.09057,7e-05,12.41521]
[1779304988083,29.31,77432.07,0.4,0.09103,7e-05,12.46262]
[1779304995132,29.3,77436.13,0.4,0.09128,7e-05,12.48921]
[1779305000167,29.3,77435.74,0.4,0.09122,7e-05,12.48303]
[1779305005202,29.3,77450.32,0.4,0.09226,7e-05,12.59113]
[1779305013258,29.29,77450.25,0.4,0.09218,7e-05,12.58091]
[1779305018294,29.28,77450.84,0.4,0.09218,7e-05,12.58168]
[1779305023328,29.28,77451.18,0.4,0.09217,7e-05,12.58062]
[1779305028364,29.27,77452.15,0.4,0.09221,7e-05,12.58435]
[1779305033399,29.27,77452.63,0.4,0.09221,7e-05,12.58434]
[1779305039568,29.26,77454.23,0.4,0.0923,7e-05,12.59364]
[1779305045483,29.26,77457.12,0.4,0.09245,7e-05,12.60984]
[1779305050518,29.25,77457.98,0.4,0.09248,7e-05,12.61261]
[1779305055555,29.25,77458.03,0.4,0.09244,7e-05,12.60923]
[1779305057571,29.25,77458.13,0.4,0.09244,7e-05,12.60925]
[1779305057672,29.25,77458.66,0.4,0.09248,7e-05,12.61258]
[1779305057945,29.25,77458.66,0.4,0.09248,7e-05,12.61258]
[1779305058195,29.25,77458.66,0.4,0.09248,7e-05,12.61258]
[1779305058576,29.24,77458.59,0.4,0.09246,7e-05,12.61131]
[1779305066633,29.24,77458.19,0.4,0.09238,7e-05,12.60234]
[1779305070665,29.23,77442.13,0.4,0.09116,7e-05,12.4767]
[1779305075700,29.23,77439.72,0.4,0.09093,7e-05,12.45221]
[1779305080735,29.23,77442.69,0.4,0.09113,7e-05,12.4722]
[1779305085770,29.22,77444.35,0.4,0.09122,7e-05,12.48199]
[1779305090805,29.22,77436.96,0.4,0.09065,7e-05,12.4226]
[1779305095841,29.22,77437.58,0.4,0.09067,7e-05,12.4247]
[1779305100876,29.21,77437.96,0.4,0.09067,7e-05,12.42489]
[1779305105911,29.21,77438.68,0.4,0.09069,7e-05,12.42768]
[1779305106918,29.21,77452.76,0.4,0.09173,7e-05,12.53482]
[1779305111953,29.2,77454.07,0.4,0.09179,7e-05,12.54126]
[1779305116988,29.2,77458.5,0.4,0.09208,7e-05,12.57167]
[1779305122023,29.19,77460.97,0.4,0.09223,7e-05,12.58679]
[1779305127058,29.19,77463.25,0.4,0.09236,7e-05,12.60038]
[1779305131085,29.19,77463.01,0.4,0.09233,7e-05,12.59774]
[1779305131186,29.18,77462.12,0.4,0.09221,7e-05,12.58421]
[1779305136433,29.18,77453.53,0.4,0.09155,7e-05,12.51543]
[1779305142164,29.17,77451.73,0.4,0.09137,7e-05,12.49715]
[1779305147198,29.17,77451.64,0.4,0.09133,7e-05,12.49339]
[1779305152234,29.17,77448.0,0.4,0.09104,7e-05,12.46271]
[1779305157269,29.16,77448.41,0.4,0.09104,7e-05,12.46309]
[1779305162304,29.16,77456.42,0.4,0.0916,7e-05,12.52153]
[1779305167339,29.16,77456.25,0.4,0.09156,7e-05,12.51713]
[1779305172374,29.15,77457.07,0.4,0.09159,7e-05,12.52036]
[1779305177410,29.15,77447.43,0.4,0.09085,7e-05,12.4439]
[1779305182445,29.14,77446.11,0.4,0.09073,7e-05,12.43135]
[1779305187596,29.14,77443.97,0.4,0.09056,7e-05,12.41321]
[1779305193523,29.14,77448.55,0.4,0.09084,7e-05,12.44172]
[1779305198557,29.14,77451.57,0.4,0.09104,7e-05,12.46221]
[1779305203602,29.13,77442.34,0.4,0.09034,7e-05,12.3893]
[1779305209644,29.13,77441.83,0.4,0.09028,7e-05,12.38306]
[1779305211849,29.13,77441.83,0.4,0.09028,7e-05,12.38306]
[1779305212039,29.13,77441.83,0.4,0.09028,7e-05,12.38306]
[1779305212067,29.13,77441.83,0.4,0.09027,7e-05,12.38229]
[1779305217699,29.13,77444.79,0.4,0.09049,7e-05,12.40519]
[1779305222783,29.13,77445.54,0.4,0.09054,7e-05,12.411]
[1779305228204,29.13,77443.92,0.4,0.09043,7e-05,12.39878]
[1779305230443,29.13,77452.58,0.4,0.09106,7e-05,12.46506]
[1779305230794,29.13,77454.77,0.4,0.09123,7e-05,12.48178]
[1779305235829,29.13,77458.13,0.4,0.09145,7e-05,12.50482]
[1779305240920,29.12,77463.49,0.4,0.09182,7e-05,12.54359]
[1779305241021,29.12,77463.74,0.4,0.09183,7e-05,12.54488]
[1779305246085,29.12,77463.22,0.4,0.09179,7e-05,12.54018]
[1779305246098,29.12,77463.22,0.4,0.09179,7e-05,12.54018]
[1779305251943,29.12,77464.61,0.4,0.09186,7e-05,12.54624]
[1779305256978,29.12,77463.44,0.4,0.09176,7e-05,12.53639]
[1779305262013,29.12,77463.28,0.4,0.09174,7e-05,12.53435]
[1779305262124,29.12,77463.28,0.4,0.09174,7e-05,12.53435]
[1779305263020,29.12,77463.27,0.4,0.09174,7e-05,12.53411]
[1779305268055,29.11,77459.24,0.4,0.09141,7e-05,12.50009]
[1779305273090,29.11,77455.69,0.4,0.09112,7e-05,12.47008]
[1779305278125,29.11,77454.78,0.4,0.09103,7e-05,12.46044]
[1779305283126,29.1,77456.02,0.4,0.0911,7e-05,12.4684]
[1779305288195,29.1,77457.39,0.4,0.09117,7e-05,12.47515]
[1779305293230,29.1,77458.67,0.4,0.09124,7e-05,12.48223]
[1779305298265,29.09,77459.04,0.4,0.09123,7e-05,12.48171]
[1779305303300,29.09,77459.94,0.4,0.09127,7e-05,12.48582]
[1779305308335,29.08,77464.26,0.4,0.09156,7e-05,12.5162]
[1779305309172,29.08,77464.26,0.4,0.09156,7e-05,12.5162]
[1779305309342,29.08,77467.57,0.4,0.0918,7e-05,12.54105]
[1779305314377,29.08,77467.22,0.4,0.09175,7e-05,12.53398]
[1779305319412,29.08,77467.83,0.4,0.09178,7e-05,12.53782]
[1779305320616,29.08,77467.83,0.4,0.09178,7e-05,12.53782]
[1779305320620,29.08,77467.83,0.4,0.09178,7e-05,12.53782]
[1779305320623,29.08,77466.93,0.4,0.09171,7e-05,12.53074]
[1779305326461,29.08,77462.88,0.4,0.09138,7e-05,12.49623]
[1779305331496,29.07,77463.47,0.4,0.0914,7e-05,12.49802]
[1779305336532,29.07,77462.51,0.4,0.0913,7e-05,12.48795]
[1779305341566,29.07,77462.22,0.4,0.09125,7e-05,12.48307]
[1779305346602,29.06,77457.5,0.4,0.09088,7e-05,12.44422]
[1779305351638,29.06,77457.81,0.4,0.09088,7e-05,12.44425]
[1779305356674,29.06,77464.69,0.4,0.09136,7e-05,12.4946]
[1779305357689,29.06,77464.69,0.4,0.09136,7e-05,12.4946]
[1779305357746,29.06,77464.69,0.4,0.09136,7e-05,12.4946]
[1779305358010,29.06,77466.12,0.4,0.09146,7e-05,12.50505]
[1779305364149,29.05,77473.2,0.4,0.09198,7e-05,12.55883]
[1779305367156,29.05,77474.8,0.4,0.0921,7e-05,12.57064]
[1779305371468,29.05,77474.64,0.4,0.09208,7e-05,12.5689]
[1779305375809,29.05,77489.61,0.4,0.09317,8e-05,12.67982]
[1779305380944,29.05,77488.53,0.4,0.09307,8e-05,12.67023]
[1779305385696,29.05,77490.45,0.4,0.0932,8e-05,12.68362]
[1779305385997,29.05,77490.45,0.4,0.0932,8e-05,12.68362]
[1779305391920,29.05,77488.26,0.4,0.09302,8e-05,12.66445]
[1779305396956,29.04,77490.16,0.4,0.09315,8e-05,12.67767]
[1779305398196,29.04,77490.16,0.4,0.09315,8e-05,12.67767]
[1779305400434,29.04,77494.19,0.4,0.09344,8e-05,12.70793]
[1779305401736,29.04,77503.0,0.4,0.0941,8e-05,12.77596]
[1779305401990,29.04,77503.0,0.4,0.0941,8e-05,12.77596]
[1779305403731,29.04,77506.71,0.4,0.09438,8e-05,12.80389]
[1779305408129,29.04,77512.82,0.4,0.09483,8e-05,12.85029]
[1779305408286,29.04,77523.73,0.4,0.09566,8e-05,12.93516]
[1779305409021,29.04,77523.73,0.4,0.09566,8e-05,12.93516]
[1779305410999,29.04,77524.98,0.4,0.09575,8e-05,12.94388]
[1779305413679,29.04,77528.03,0.4,0.09597,8e-05,12.9665]
[1779305418914,29.03,77527.83,0.4,0.09593,8e-05,12.9626]
[1779305419199,29.03,77527.83,0.4,0.09593,8e-05,12.9626]
[1779305425055,29.03,77536.64,0.4,0.09658,8e-05,13.02846]
[1779305426740,29.03,77532.04,0.4,0.09622,8e-05,12.99136]
[1779305428061,29.03,77531.7,0.4,0.09618,8e-05,12.98819]
[1779305430940,29.02,77532.32,0.4,0.09622,8e-05,12.99154]
[1779305431723,29.02,77532.81,0.4,0.09623,8e-05,12.99136]
[1779305432007,29.02,77532.81,0.4,0.09623,8e-05,12.99136]
[1779305434747,29.02,77532.39,0.4,0.09618,8e-05,12.98651]
[1779305435064,29.02,77532.39,0.4,0.09618,8e-05,12.98651]
[1779305435632,29.02,77531.94,0.4,0.09614,8e-05,12.98247]
[1779305438883,29.02,77524.82,0.4,0.09558,8e-05,12.9254]
[1779305440967,29.02,77523.56,0.4,0.09547,8e-05,12.9147]
[1779305441747,29.02,77523.52,0.4,0.09546,8e-05,12.91397]
[1779305441751,29.02,77523.52,0.4,0.09546,8e-05,12.91397]
[1779305441768,29.02,77523.52,0.4,0.09546,8e-05,12.91397]
[1779305441830,29.02,77523.52,0.4,0.09546,8e-05,12.91397]
[1779305443728,29.02,77520.22,0.4,0.0952,8e-05,12.88737]
[1779305445142,29.02,77521.09,0.4,0.09527,8e-05,12.89377]
[1779305445848,29.02,77522.04,0.4,0.09533,8e-05,12.90081]
[1779305446549,29.02,77523.78,0.4,0.09546,8e-05,12.914]
[1779305447047,29.02,77523.78,0.4,0.09546,8e-05,12.914]
[1779305447717,29.02,77524.84,0.4,0.09554,8e-05,12.92188]
[1779305448054,29.02,77524.84,0.4,0.09554,8e-05,12.92188]
[1779305448089,29.02,77524.84,0.4,0.09554,8e-05,12.92188]
[1779305450062,29.01,77526.0,0.4,0.09563,8e-05,12.93051]
[1779305452076,29.01,77529.58,0.4,0.09589,8e-05,12.95761]
[1779305452692,29.01,77529.18,0.4,0.09585,8e-05,12.95348]
[1779305453970,29.01,77529.17,0.4,0.09585,8e-05,12.95291]
[1779305460243,29.01,77526.55,0.4,0.09562,8e-05,12.92996]
[1779305463798,29.01,77529.43,0.4,0.09582,8e-05,12.95061]
[1779305469000,29.0,77528.65,0.4,0.09574,8e-05,12.94201]
[1779305471037,29.0,77528.63,0.4,0.09572,8e-05,12.94036]
[1779305476526,29.0,77528.31,0.4,0.09566,8e-05,12.93445]
[1779305481561,28.99,77528.28,0.4,0.09564,8e-05,12.9318]
[1779305484919,28.99,77528.46,0.4,0.09564,8e-05,12.93224]
[1779305490624,28.99,77531.29,0.4,0.09582,8e-05,12.95082]
[1779305491443,28.99,77531.29,0.4,0.09582,8e-05,12.95082]
[1779305496666,28.98,77530.72,0.4,0.09572,8e-05,12.9398]
[1779305501583,28.98,77529.19,0.4,0.09559,8e-05,12.9259]
[1779305501733,28.98,77529.19,0.4,0.09559,8e-05,12.9259]
[1779305503624,28.98,77517.16,0.4,0.09466,8e-05,12.83108]
[1779305505007,28.98,77514.85,0.4,0.09448,8e-05,12.81274]
[1779305505657,28.98,77516.53,0.4,0.0946,8e-05,12.82554]
[1779305510765,28.98,77519.01,0.4,0.09477,8e-05,12.84307]
[1779305511692,28.98,77519.01,0.4,0.09477,8e-05,12.84307]
[1779305516808,28.97,77520.04,0.4,0.09483,8e-05,12.84902]
[1779305521843,28.97,77517.24,0.4,0.0946,8e-05,12.82562]
[1779305522764,28.97,77517.24,0.4,0.0946,8e-05,12.82562]
[1779305525004,28.97,77507.1,0.4,0.09382,8e-05,12.7458]
[1779305530906,28.97,77503.34,0.4,0.0935,8e-05,12.71337]
[1779305535940,28.96,77503.65,0.4,0.09351,8e-05,12.71357]
[1779305538152,28.96,77503.79,0.4,0.09351,8e-05,12.71422]
[1779305543997,28.96,77502.78,0.4,0.09341,8e-05,12.70333]
[1779305548880,28.96,77500.41,0.4,0.09321,8e-05,12.68317]
[1779305549133,28.96,77500.41,0.4,0.09321,8e-05,12.68317]
[1779305550710,28.96,77499.2,0.4,0.09311,8e-05,12.67296]
[1779305553727,28.95,77499.35,0.4,0.09309,8e-05,12.66943]
[1779305557618,28.95,77497.13,0.4,0.0929,8e-05,12.65059]
[1779305557951,28.95,77497.13,0.4,0.0929,8e-05,12.65059]
[1779305562126,28.95,77477.72,0.4,0.09143,7e-05,12.49868]
[1779305567161,28.95,77478.75,0.4,0.0915,7e-05,12.50586]
[1779305568024,28.95,77478.75,0.4,0.0915,7e-05,12.50586]
[1779305572156,28.95,77478.19,0.4,0.09145,7e-05,12.50087]
[1779305574155,28.95,77477.21,0.4,0.09137,7e-05,12.49301]
[1779305579245,28.95,77478.37,0.4,0.09145,7e-05,12.5011]
[1779305584259,28.95,77477.67,0.4,0.09139,7e-05,12.49514]
[1779305587814,28.95,77473.09,0.4,0.09105,7e-05,12.45928]
[1779305593345,28.95,77471.39,0.4,0.09092,7e-05,12.44578]
[1779305598380,28.95,77472.55,0.4,0.091,7e-05,12.45438]
[1779305603415,28.94,77472.64,0.4,0.091,7e-05,12.45468]
[1779305608450,28.94,77464.8,0.4,0.09042,7e-05,12.39388]
[1779305608500,28.94,77464.8,0.4,0.09042,7e-05,12.39388]
[1779305609457,28.94,77462.72,0.4,0.09026,7e-05,12.37781]
[1779305614492,28.94,77463.37,0.4,0.09027,7e-05,12.37717]
[1779305618588,28.94,77466.6,0.4,0.09049,7e-05,12.40068]
[1779305618689,28.94,77473.45,0.4,0.09099,7e-05,12.45252]
[1779305623392,28.94,77485.26,0.4,0.09187,7e-05,12.54332]
[1779305625153,28.94,77488.55,0.4,0.09211,8e-05,12.56829]
[1779305630608,28.93,77498.81,0.4,0.09287,8e-05,12.64607]
[1779305635643,28.93,77507.26,0.4,0.09349,8e-05,12.70971]
[1779305640679,28.93,77503.95,0.4,0.09321,8e-05,12.68191]
[1779305645713,28.93,77503.12,0.4,0.09313,8e-05,12.6735]
[1779305650747,28.92,77501.35,0.4,0.09298,8e-05,12.65786]
[1779305655783,28.92,77508.64,0.4,0.09351,8e-05,12.71264]
[1779305660818,28.92,77508.74,0.4,0.0935,8e-05,12.71133]
[1779305665854,28.92,77508.41,0.4,0.09345,8e-05,12.70667]
[1779305670889,28.91,77508.76,0.4,0.09346,8e-05,12.70732]
[1779305675926,28.91,77510.43,0.4,0.09354,8e-05,12.71485]
[1779305676754,28.91,77510.43,0.4,0.09354,8e-05,12.71485]
[1779305677026,28.91,77510.43,0.4,0.09354,8e-05,12.71485]
[1779305687003,28.9,77516.82,0.4,0.09398,8e-05,12.75935]
[1779305692533,28.9,77516.1,0.4,0.0939,8e-05,12.75188]
[1779305693022,28.9,77516.82,0.4,0.09396,8e-05,12.75706]
[1779305698080,28.9,77510.47,0.4,0.09345,8e-05,12.70495]
[1779305702667,28.9,77503.49,0.4,0.0929,8e-05,12.64924]
[1779305707564,28.9,77504.94,0.4,0.093,8e-05,12.65938]
[1779305707833,28.89,77505.98,0.4,0.09308,8e-05,12.66715]
[1779305712378,28.89,77504.38,0.4,0.09294,8e-05,12.65344]
[1779305718221,28.89,77504.69,0.4,0.09294,8e-05,12.65356]
[1779305723256,28.89,77504.33,0.4,0.0929,8e-05,12.6491]
[1779305726661,28.89,77503.88,0.4,0.09286,8e-05,12.64461]
[1779305731765,28.88,77504.35,0.4,0.09285,8e-05,12.64313]
[1779305732043,28.88,77504.35,0.4,0.09285,8e-05,12.64313]
[1779305737354,28.88,77500.07,0.4,0.09251,8e-05,12.6079]
[1779305742366,28.88,77499.86,0.4,0.09248,8e-05,12.60512]
[1779305743634,28.88,77499.98,0.4,0.09249,8e-05,12.60577]
[1779305748078,28.88,77498.62,0.4,0.09237,8e-05,12.59376]
[1779305748203,28.88,77498.62,0.4,0.09237,8e-05,12.59376]
[1779305756077,28.88,77492.48,0.4,0.0919,8e-05,12.54539]
[1779305759131,28.88,77492.48,0.4,0.09189,8e-05,12.54414]
[1779305764551,28.87,77490.64,0.4,0.09174,7e-05,12.52809]
[1779305769457,28.87,77490.8,0.4,0.09174,8e-05,12.52854]
[1779305774622,28.87,77492.6,0.4,0.09186,8e-05,12.54142]
[1779305780304,28.87,77493.0,0.4,0.09189,8e-05,12.54387]
[1779305786482,28.87,77491.24,0.4,0.09175,8e-05,12.52938]
[1779305791742,28.87,77491.23,0.4,0.09172,8e-05,12.52514]
[1779305796777,28.87,77491.47,0.4,0.09173,8e-05,12.52663]
[1779305802819,28.87,77490.41,0.4,0.09165,7e-05,12.51801]
[1779305804986,28.87,77490.23,0.4,0.09163,7e-05,12.51657]
[1779305810415,28.87,77492.98,0.4,0.09184,8e-05,12.53767]
[1779305815986,28.87,77490.67,0.4,0.09166,7e-05,12.51941]
[1779305817158,28.87,77490.79,0.4,0.09167,7e-05,12.52032]
[1779305817377,28.87,77490.79,0.4,0.09167,7e-05,12.52032]
[1779305817591,28.87,77490.79,0.4,0.09167,7e-05,12.52032]
[1779305823014,28.87,77480.24,0.4,0.09089,7e-05,12.4391]
[1779305826332,28.87,77480.36,0.4,0.0909,7e-05,12.44011]
[1779305831019,28.87,77478.76,0.4,0.09078,7e-05,12.42823]
[1779305836105,28.87,77480.27,0.4,0.0909,7e-05,12.44035]
[1779305841140,28.87,77477.38,0.4,0.09069,7e-05,12.41839]
[1779305845744,28.87,77479.21,0.4,0.09083,7e-05,12.43276]
[1779305851717,28.87,77471.11,0.4,0.09023,7e-05,12.37069]
[1779305861280,28.87,77473.58,0.4,0.0904,7e-05,12.38762]
[1779305866314,28.87,77479.21,0.4,0.09083,7e-05,12.43151]
[1779305871349,28.87,77480.56,0.4,0.09093,7e-05,12.44203]
[1779305876689,28.87,77482.33,0.4,0.09106,7e-05,12.45575]
[1779305882428,28.87,77496.11,0.4,0.09209,8e-05,12.562]
[1779305887463,28.87,77496.7,0.4,0.09213,8e-05,12.56596]
[1779305892498,28.87,77507.89,0.4,0.09296,8e-05,12.65203]
[1779305897533,28.87,77509.53,0.4,0.09307,8e-05,12.66371]
[1779305900408,28.87,77510.0,0.4,0.09311,8e-05,12.66691]
[1779305905590,28.87,77511.83,0.4,0.09323,8e-05,12.67975]
[1779305910625,28.86,77514.58,0.4,0.09343,8e-05,12.69997]
[1779305913607,28.86,77514.16,0.4,0.09337,8e-05,12.69272]
[1779305918681,28.86,77514.93,0.4,0.09341,8e-05,12.69741]
[1779305924724,28.86,77514.47,0.4,0.09337,8e-05,12.69254]
[1779305929758,28.86,77513.53,0.4,0.09329,8e-05,12.68427]
[1779305931324,28.86,77514.05,0.4,0.09332,8e-05,12.68815]
[1779305932003,28.86,77516.75,0.4,0.09353,8e-05,12.70904]
[1779305932817,28.86,77516.75,0.4,0.09353,8e-05,12.70904]
[1779305934739,28.86,77523.45,0.4,0.09403,8e-05,12.76089]
[1779305935041,28.86,77523.49,0.4,0.09403,8e-05,12.7609]
[1779305935675,28.86,77523.49,0.4,0.09403,8e-05,12.7609]
[1779305935942,28.86,77524.99,0.4,0.09414,8e-05,12.77232]
[1779305942852,28.86,77521.03,0.4,0.09382,8e-05,12.73933]
[1779305944348,28.85,77517.47,0.4,0.09355,8e-05,12.71119]
[1779305950752,28.85,77513.54,0.4,0.09323,8e-05,12.67919]
[1779305955943,28.85,77514.93,0.4,0.09332,8e-05,12.68822]
[1779305958154,28.85,77514.96,0.4,0.09332,8e-05,12.68818]
[1779305963425,28.85,77507.03,0.4,0.09271,8e-05,12.62525]
[1779305964109,28.85,77506.96,0.4,0.0927,8e-05,12.6243]
[1779305969382,28.85,77508.36,0.4,0.09279,8e-05,12.63413]
[1779305969640,28.85,77508.36,0.4,0.09279,8e-05,12.63413]
[1779305970443,28.85,77508.36,0.4,0.09279,8e-05,12.6339]
[1779305970885,28.85,77542.46,0.4,0.0954,8e-05,12.90035]
[1779305971774,28.85,77542.46,0.4,0.0954,8e-05,12.90035]
[1779305971871,28.85,77571.21,0.4,0.09761,8e-05,13.12287]
[1779305972321,28.85,77571.21,0.4,0.09761,8e-05,13.12287]
[1779305975096,28.84,77563.18,0.4,0.09696,8e-05,13.0575]
[1779305977103,28.84,77548.46,0.4,0.09581,8e-05,12.94058]
[1779305983128,28.84,77528.68,0.4,0.09427,8e-05,12.78416]
[1779305988237,28.84,77518.74,0.4,0.09351,8e-05,12.70602]
[1779305989092,28.84,77518.59,0.4,0.09349,8e-05,12.70483]
[1779305994210,28.84,77515.65,0.4,0.09326,8e-05,12.68051]
[1779305999245,28.84,77519.3,0.4,0.09352,8e-05,12.70748]
[1779306002024,28.84,77522.0,0.4,0.09372,8e-05,12.72792]
[1779306002491,28.84,77522.0,0.4,0.09372,8e-05,12.72792]
[1779306002678,28.84,77522.0,0.4,0.09372,8e-05,12.72792]
[1779306004994,28.83,77525.59,0.4,0.09398,8e-05,12.75491]
[1779306005721,28.83,77525.59,0.4,0.09398,8e-05,12.75491]
[1779306005993,28.83,77528.82,0.4,0.09423,8e-05,12.7798]
[1779306007845,28.83,77530.68,0.4,0.09436,8e-05,12.79393]
[1779306008182,28.83,77532.93,0.4,0.09453,8e-05,12.81141]
[1779306012988,28.83,77546.05,0.4,0.09553,8e-05,12.91291]
[1779306017613,28.83,77541.84,0.4,0.09519,8e-05,12.87854]
[1779306019797,28.83,77539.53,0.4,0.09501,8e-05,12.85989]
[1779306020244,28.83,77539.53,0.4,0.09501,8e-05,12.85965]
[1779306020807,28.83,77539.53,0.4,0.09501,8e-05,12.85965]
[1779306022177,28.83,77534.76,0.4,0.09464,8e-05,12.82178]
[1779306024089,28.83,77533.58,0.4,0.09454,8e-05,12.81218]
[1779306029464,28.83,77534.03,0.4,0.09457,8e-05,12.81478]
[1779306035506,28.82,77534.35,0.4,0.09456,8e-05,12.81289]
[1779306038953,28.82,77533.79,0.4,0.09451,8e-05,12.80822]
[1779306044056,28.82,77534.7,0.4,0.09458,8e-05,12.81451]
[1779306047956,28.82,77539.62,0.4,0.09495,8e-05,12.85261]
[1779306049089,28.82,77530.02,0.4,0.09421,8e-05,12.77696]
[1779306049133,28.82,77530.02,0.4,0.09421,8e-05,12.77696]
[1779306049773,28.82,77530.02,0.4,0.09421,8e-05,12.77696]
[1779306050124,28.82,77528.91,0.4,0.09412,8e-05,12.76819]
[1779306053430,28.82,77528.86,0.4,0.09412,8e-05,12.76761]
[1779306053998,28.82,77537.54,0.4,0.09478,8e-05,12.83555]
[1779306054711,28.82,77537.54,0.4,0.09478,8e-05,12.83555]
[1779306056654,28.82,77552.7,0.4,0.09595,8e-05,12.95395]
[1779306057345,28.82,77552.7,0.4,0.09595,8e-05,12.95395]
[1779306059142,28.82,77553.34,0.4,0.09599,8e-05,12.95829]
[1779306064186,28.82,77552.26,0.4,0.09589,8e-05,12.94806]
[1779306069746,28.82,77556.6,0.4,0.09621,8e-05,12.98072]
[1779306074781,28.81,77560.9,0.4,0.09652,8e-05,13.01262]
[1779306079816,28.81,77559.38,0.4,0.09638,8e-05,12.99857]
[1779306083133,28.81,77555.48,0.4,0.09607,8e-05,12.96669]
[1779306088879,28.81,77555.54,0.4,0.09605,8e-05,12.9651]
[1779306093913,28.8,77549.53,0.4,0.09555,8e-05,12.91257]
[1779306098949,28.8,77548.98,0.4,0.09549,8e-05,12.90686]
[1779306103984,28.8,77549.94,0.4,0.09555,8e-05,12.91305]
[1779306109019,28.8,77552.6,0.4,0.09574,8e-05,12.93243]
[1779306114054,28.8,77552.98,0.4,0.09576,8e-05,12.93378]
[1779306119620,28.8,77558.45,0.4,0.09617,8e-05,12.97558]
[1779306125131,28.79,77560.58,0.4,0.0963,8e-05,12.98938]
[1779306130168,28.79,77557.43,0.4,0.09604,8e-05,12.9626]
[1779306135203,28.79,77557.22,0.4,0.096,8e-05,12.95875]
[1779306141246,28.78,77559.26,0.4,0.09614,8e-05,12.97259]
[1779306146280,28.78,77555.78,0.4,0.09585,8e-05,12.94322]
[1779306151315,28.78,77548.75,0.4,0.09526,8e-05,12.88292]
[1779306156350,28.78,77553.26,0.4,0.0956,8e-05,12.91696]
[1779306161385,28.77,77550.56,0.4,0.09537,8e-05,12.89415]
[1779306166420,28.77,77547.84,0.4,0.09515,8e-05,12.87135]
[1779306171455,28.77,77548.8,0.4,0.09521,8e-05,12.8775]
[1779306173847,28.77,77548.09,0.4,0.09515,8e-05,12.87163]
[1779306182532,28.77,77547.12,0.4,0.09505,8e-05,12.86128]
[1779306188576,28.77,77547.09,0.4,0.09503,8e-05,12.85939]
[1779306192164,28.76,77549.02,0.4,0.09517,8e-05,12.8737]
[1779306197639,28.76,77548.7,0.4,0.09513,8e-05,12.86938]
[1779306202674,28.76,77549.43,0.4,0.09517,8e-05,12.87359]
[1779306207709,28.76,77549.41,0.4,0.09515,8e-05,12.8719]
[1779306209201,28.76,77548.59,0.4,0.09509,8e-05,12.86514]
[1779306215765,28.76,77546.4,0.4,0.09487,8e-05,12.8425]
[1779306223820,28.75,77547.09,0.4,0.09491,8e-05,12.84571]
[1779306228744,28.75,77546.82,0.4,0.09487,8e-05,12.8425]
[1779306233891,28.75,77546.7,0.4,0.09485,8e-05,12.83995]
[1779306238926,28.75,77547.22,0.4,0.09488,8e-05,12.8427]
[1779306243302,28.75,77546.76,0.4,0.09483,8e-05,12.83827]
[1779306248371,28.74,77547.3,0.4,0.09486,8e-05,12.84143]
[1779306249229,28.74,77548.79,0.4,0.09497,8e-05,12.85234]
[1779306255038,28.74,77564.5,0.4,0.09617,8e-05,12.97384]
[1779306260073,28.74,77576.55,0.4,0.09708,8e-05,13.06675]
[1779306265108,28.73,77578.19,0.4,0.09718,8e-05,13.07691]
[1779306271150,28.73,77575.33,0.4,0.0969,8e-05,13.04747]
[1779306276186,28.73,77563.28,0.4,0.09594,8e-05,12.94999]
[1779306279118,28.73,77563.36,0.4,0.09594,8e-05,12.94996]
[1779306284241,28.72,77561.35,0.4,0.09576,8e-05,12.93225]
[1779306289277,28.72,77561.15,0.4,0.09573,8e-05,12.92922]
[1779306294479,28.72,77562.08,0.4,0.09579,8e-05,12.93538]
[1779306295131,28.72,77562.08,0.4,0.09579,8e-05,12.93538]
[1779306299946,28.72,77563.52,0.4,0.09589,8e-05,12.94488]
[1779306303530,28.72,77561.78,0.4,0.09574,8e-05,12.92998]
[1779306303812,28.72,77561.78,0.4,0.09574,8e-05,12.92998]
[1779306311513,28.71,77561.66,0.4,0.09571,8e-05,12.92683]
[1779306320496,28.71,77564.36,0.4,0.09589,8e-05,12.94519]
[1779306324051,28.71,77561.21,0.4,0.09564,8e-05,12.91968]
[1779306324826,28.71,77555.63,0.4,0.0952,8e-05,12.87537]
[1779306326041,28.71,77553.88,0.4,0.09506,8e-05,12.86136]
[1779306326734,28.71,77552.7,0.4,0.09497,8e-05,12.85188]
[1779306332582,28.71,77564.58,0.4,0.09585,8e-05,12.94052]
[1779306334166,28.71,77564.58,0.4,0.09585,8e-05,12.94052]
[1779306339629,28.7,77568.61,0.4,0.09615,8e-05,12.97004]
[1779306345673,28.7,77568.21,0.4,0.09609,8e-05,12.96465]
[1779306350708,28.7,77569.87,0.4,0.0962,8e-05,12.97584]
[1779306355742,28.7,77569.53,0.4,0.09615,8e-05,12.97105]
[1779306360778,28.69,77573.3,0.4,0.09643,8e-05,12.99874]
[1779306365813,28.69,77571.69,0.4,0.09628,8e-05,12.98358]
[1779306370847,28.69,77570.98,0.4,0.0962,8e-05,12.97558]
[1779306375883,28.68,77560.7,0.4,0.09538,8e-05,12.8922]
[1779306376705,28.68,77560.7,0.4,0.09538,8e-05,12.8922]
[1779306381925,28.68,77563.24,0.4,0.09555,8e-05,12.90982]
[1779306386961,28.68,77562.31,0.4,0.09545,8e-05,12.90032]
[1779306391996,28.68,77561.85,0.4,0.09537,8e-05,12.89102]
[1779306396997,28.67,77556.26,0.4,0.09492,8e-05,12.84518]
[1779306402066,28.67,77557.8,0.4,0.09502,8e-05,12.85488]
[1779306402443,28.67,77557.8,0.4,0.09502,8e-05,12.85488]
[1779306408107,28.67,77558.22,0.4,0.09503,8e-05,12.85564]
[1779306413143,28.66,77557.85,0.4,0.09497,8e-05,12.85054]
[1779306413830,28.66,77557.85,0.4,0.09497,8e-05,12.85054]
[1779306418679,28.66,77552.57,0.4,0.09455,8e-05,12.80688]
[1779306424220,28.66,77553.62,0.4,0.09461,8e-05,12.81303]
[1779306427078,28.66,77543.32,0.4,0.09381,8e-05,12.7313]
[1779306427846,28.66,77538.54,0.4,0.09344,8e-05,12.69355]
[1779306428215,28.66,77538.54,0.4,0.09344,8e-05,12.69355]
[1779306431002,28.66,77531.81,0.4,0.09292,8e-05,12.64042]
[1779306431858,28.66,77530.25,0.4,0.0928,8e-05,12.62815]
[1779306431859,28.66,77530.25,0.4,0.0928,8e-05,12.62815]
[1779306434059,28.66,77530.96,0.4,0.09285,8e-05,12.6337]
[1779306437808,28.66,77534.02,0.4,0.09309,8e-05,12.65756]
[1779306438063,28.66,77534.02,0.4,0.09309,8e-05,12.65756]
[1779306444366,28.66,77534.36,0.4,0.09311,8e-05,12.65986]
[1779306445032,28.66,77534.36,0.4,0.09311,8e-05,12.65986]
[1779306450896,28.66,77534.39,0.4,0.09311,8e-05,12.65993]
[1779306456450,28.66,77537.9,0.4,0.09335,8e-05,12.68387]
[1779306459908,28.66,77538.3,0.4,0.09338,8e-05,12.68696]
[1779306460746,28.66,77538.7,0.4,0.09341,8e-05,12.69003]
[1779306461703,28.66,77547.05,0.4,0.09406,8e-05,12.75565]
[1779306461707,28.66,77547.05,0.4,0.09406,8e-05,12.75565]
[1779306466293,28.66,77548.27,0.4,0.09415,8e-05,12.76487]
[1779306468534,28.65,77563.55,0.4,0.09532,8e-05,12.88468]
[1779306473569,28.65,77565.5,0.4,0.09546,8e-05,12.89866]
[1779306478604,28.65,77563.95,0.4,0.09532,8e-05,12.8849]
[1779306483639,28.65,77566.72,0.4,0.09552,8e-05,12.90509]
[1779306488673,28.65,77563.73,0.4,0.09527,8e-05,12.87973]
[1779306493709,28.64,77564.12,0.4,0.09528,8e-05,12.88114]
[1779306498744,28.64,77561.2,0.4,0.09504,8e-05,12.8564]
[1779306502484,28.64,77562.62,0.4,0.09514,8e-05,12.86663]
[1779306507807,28.64,77568.0,0.4,0.09554,8e-05,12.90753]
[1779306510564,28.64,77571.23,0.4,0.09579,8e-05,12.93232]
[1779306512492,28.64,77572.12,0.4,0.09583,8e-05,12.93504]
[1779306517877,28.63,77571.89,0.4,0.09578,8e-05,12.93075]
[1779306522912,28.63,77571.21,0.4,0.09571,8e-05,12.92335]
[1779306527947,28.63,77568.46,0.4,0.09548,8e-05,12.89969]
[1779306532982,28.63,77577.18,0.4,0.09614,8e-05,12.96697]
[1779306537844,28.62,77576.88,0.4,0.0961,8e-05,12.96288]
[1779306543060,28.62,77584.11,0.4,0.09664,8e-05,13.01744]
[1779306548093,28.62,77587.97,0.4,0.09692,8e-05,13.04566]
[1779306552118,28.62,77588.49,0.4,0.09694,8e-05,13.04839]
[1779306552637,28.62,77599.46,0.4,0.09781,8e-05,13.13534]
[1779306554728,28.61,77607.74,0.4,0.09845,8e-05,13.20025]
[1779306557255,28.61,77613.26,0.4,0.09888,8e-05,13.24301]
[1779306559349,28.61,77611.61,0.4,0.09873,8e-05,13.22875]
[1779306559889,28.61,77609.39,0.4,0.09855,8e-05,13.21068]
[1779306565221,28.61,77601.84,0.4,0.09794,8e-05,13.14878]
[1779306565517,28.61,77601.84,0.4,0.09794,8e-05,13.14878]
[1779306565652,28.61,77601.84,0.4,0.09794,8e-05,13.14878]
[1779306571136,28.6,77601.57,0.4,0.09789,8e-05,13.14392]
[1779306575827,28.6,77597.34,0.4,0.0975,8e-05,13.10363]
[1779306581333,28.6,77592.97,0.4,0.09712,8e-05,13.06557]
[1779306583675,28.6,77593.08,0.4,0.09712,8e-05,13.06544]
[1779306584114,28.6,77593.08,0.4,0.09712,8e-05,13.06544]
[1779306590363,28.59,77593.21,0.4,0.0971,8e-05,13.06356]
[1779306590409,28.59,77593.21,0.4,0.0971,8e-05,13.06356]
[1779306596438,28.59,77591.55,0.4,0.09694,8e-05,13.04692]
[1779306600360,28.59,77591.82,0.4,0.09694,8e-05,13.04766]
[1779306600477,28.59,77591.82,0.4,0.09694,8e-05,13.04766]
[1779306601198,28.59,77584.36,0.4,0.09635,8e-05,12.98782]
[1779306603492,28.58,77574.46,0.4,0.09557,8e-05,12.90851]
[1779306608640,28.58,77564.43,0.4,0.09478,8e-05,12.828]
[1779306612066,28.58,77573.09,0.4,0.09545,8e-05,12.89624]
[1779306613647,28.58,77570.63,0.4,0.09525,8e-05,12.87636]
[1779306614079,28.58,77570.63,0.4,0.09525,8e-05,12.87636]
[1779306614566,28.58,77550.43,0.4,0.09368,8e-05,12.71655]
[1779306615058,28.58,77550.43,0.4,0.09368,8e-05,12.71655]
[1779306615130,28.58,77550.43,0.4,0.09368,8e-05,12.71655]
[1779306616986,28.58,77534.77,0.4,0.09248,8e-05,12.59332]
[1779306617747,28.58,77534.77,0.4,0.09249,8e-05,12.59354]
[1779306618177,28.58,77534.77,0.4,0.09249,8e-05,12.59354]
[1779306619748,28.58,77533.03,0.4,0.09236,8e-05,12.58038]
[1779306619966,28.58,77533.03,0.4,0.09236,8e-05,12.58038]
[1779306620837,28.58,77533.6,0.4,0.0924,8e-05,12.5851]
[1779306621182,28.58,77533.6,0.4,0.0924,8e-05,12.5851]
[1779306621865,28.58,77533.69,0.4,0.09241,8e-05,12.58604]
[1779306621871,28.58,77533.69,0.4,0.09241,8e-05,12.58604]
[1779306622076,28.58,77533.69,0.4,0.09241,8e-05,12.58604]
[1779306623099,28.58,77534.59,0.4,0.09248,8e-05,12.59332]
[1779306623737,28.58,77536.25,0.4,0.09261,8e-05,12.60656]
[1779306623968,28.58,77536.25,0.4,0.09261,8e-05,12.60656]
[1779306624125,28.58,77536.25,0.4,0.09261,8e-05,12.60656]
[1779306626288,28.58,77543.39,0.4,0.09316,8e-05,12.66285]
[1779306626762,28.58,77544.37,0.4,0.09324,8e-05,12.67081]
[1779306628111,28.58,77543.87,0.4,0.0932,8e-05,12.66695]
[1779306633699,28.58,77543.01,0.4,0.09312,8e-05,12.65707]
[1779306638734,28.59,77542.43,0.4,0.09308,8e-05,12.65289]
[1779306643853,28.59,77545.25,0.4,0.09329,8e-05,12.67532]
[1779306645071,28.59,77544.89,0.4,0.09327,8e-05,12.67252]
[1779306645832,28.59,77545.81,0.4,0.09334,8e-05,12.67979]
[1779306649343,28.59,77544.26,0.4,0.09322,8e-05,12.66767]
[1779306649945,28.59,77539.57,0.4,0.09286,8e-05,12.63083]
[1779306650925,28.59,77535.99,0.4,0.09259,8e-05,12.6028]
[1779306656859,28.59,77534.31,0.4,0.09247,8e-05,12.59076]
[1779306657998,28.59,77534.31,0.4,0.09247,8e-05,12.59076]
[1779306663919,28.59,77540.97,0.4,0.09299,8e-05,12.64399]
[1779306665163,28.59,77540.97,0.4,0.09299,8e-05,12.64399]
[1779306665892,28.59,77540.86,0.4,0.09298,8e-05,12.64323]
[1779306667083,28.59,77547.47,0.4,0.09349,8e-05,12.69533]
[1779306671962,28.59,77558.02,0.4,0.0943,8e-05,12.77825]
[1779306675684,28.59,77559.67,0.4,0.09442,8e-05,12.79089]
[1779306675694,28.59,77559.67,0.4,0.09442,8e-05,12.79089]
[1779306681039,28.59,77563.53,0.4,0.09472,8e-05,12.8207]
[1779306685996,28.59,77568.51,0.4,0.0951,8e-05,12.85957]
[1779306686003,28.59,77568.51,0.4,0.0951,8e-05,12.85957]
[1779306691109,28.58,77575.71,0.4,0.09563,8e-05,12.91189]
[1779306696144,28.58,77576.43,0.4,0.09567,8e-05,12.91638]
[1779306702186,28.58,77576.33,0.4,0.09565,8e-05,12.91415]
[1779306707221,28.58,77574.84,0.4,0.09552,8e-05,12.90121]
[1779306712256,28.58,77576.65,0.4,0.09565,8e-05,12.91451]
[1779306717291,28.58,77578.58,0.4,0.09579,8e-05,12.9287]
[1779306722325,28.58,77578.68,0.4,0.09579,8e-05,12.92834]
[1779306727361,28.57,77577.45,0.4,0.09568,8e-05,12.9175]
[1779306732396,28.57,77579.34,0.4,0.09582,8e-05,12.93149]
[1779306737431,28.57,77576.68,0.4,0.0956,8e-05,12.90931]
[1779306742466,28.57,77576.45,0.4,0.09557,8e-05,12.90659]
[1779306747501,28.57,77576.57,0.4,0.09557,8e-05,12.90662]
[1779306752536,28.57,77581.52,0.4,0.09593,8e-05,12.94146]
[1779306757574,28.57,77584.05,0.4,0.09611,8e-05,12.96034]
[1779306762609,28.57,77584.1,0.4,0.0961,8e-05,12.95952]
[1779306767644,28.56,77590.53,0.4,0.0966,8e-05,13.00935]
[1779306772680,28.56,77591.18,0.4,0.09663,8e-05,13.01302]
[1779306776256,28.56,77592.99,0.4,0.09677,8e-05,13.02663]
[1779306781742,28.56,77595.6,0.4,0.09696,8e-05,13.0459]
[1779306787392,28.56,77594.69,0.4,0.09688,8e-05,13.03763]
[1779306792819,28.56,77594.49,0.4,0.09684,8e-05,13.03454]
[1779306797854,28.55,77594.55,0.4,0.09684,8e-05,13.03409]
[1779306803896,28.55,77597.07,0.4,0.09703,8e-05,13.053]
[1779306808931,28.55,77591.56,0.4,0.09658,8e-05,13.00835]
[1779306813966,28.55,77587.42,0.4,0.09623,8e-05,12.97144]
[1779306819002,28.55,77588.21,0.4,0.09629,8e-05,12.9775]
[1779306824037,28.55,77587.95,0.4,0.09627,8e-05,12.9751]
[1779306829072,28.55,77588.89,0.4,0.09634,8e-05,12.98227]
[1779306834107,28.55,77587.12,0.4,0.0962,8e-05,12.96794]
[1779306841156,28.55,77587.37,0.4,0.09621,8e-05,12.96959]
[1779306846191,28.55,77580.34,0.4,0.09566,8e-05,12.9137]
[1779306851226,28.55,77577.04,0.4,0.0954,8e-05,12.88745]
[1779306854247,28.55,77591.13,0.4,0.09651,8e-05,12.99941]
[1779306859373,28.55,77603.66,0.4,0.09749,8e-05,13.09874]
[1779306863962,28.55,77606.19,0.4,0.09768,8e-05,13.11747]
[1779306869352,28.54,77606.26,0.4,0.09766,8e-05,13.1157]
[1779306874387,28.54,77606.68,0.4,0.09765,8e-05,13.11351]
[1779306877557,28.54,77605.93,0.4,0.09758,8e-05,13.10668]
[1779306881332,28.54,77608.63,0.4,0.09778,8e-05,13.12656]
[1779306886471,28.53,77614.42,0.4,0.09821,8e-05,13.16979]
[1779306891507,28.53,77612.27,0.4,0.09801,8e-05,13.14975]
[1779306896542,28.53,77610.35,0.4,0.09783,8e-05,13.13158]
[1779306901577,28.52,77613.14,0.4,0.09802,8e-05,13.15133]
[1779306906614,28.52,77615.28,0.4,0.09817,8e-05,13.16559]
[1779306911650,28.52,77628.6,0.4,0.0992,8e-05,13.26955]
[1779306914530,28.51,77631.0,0.4,0.09938,8e-05,13.28739]
[1779306914783,28.51,77631.0,0.4,0.09938,8e-05,13.28739]
[1779306917232,28.51,77634.26,0.4,0.09962,8e-05,13.31135]
[1779306917489,28.51,77634.26,0.4,0.09962,8e-05,13.31135]
[1779306922727,28.51,77635.02,0.4,0.09965,8e-05,13.31481]
[1779306927762,28.51,77635.02,0.4,0.09964,8e-05,13.31299]
[1779306932797,28.5,77638.91,0.4,0.09991,8e-05,13.33887]
[1779306937832,28.5,77644.58,0.4,0.10034,8e-05,13.38237]
[1779306942867,28.5,77643.69,0.4,0.10025,8e-05,13.3729]
[1779306947902,28.49,77643.04,0.4,0.10017,8e-05,13.36546]
[1779306950199,28.49,77617.22,0.4,0.09808,8e-05,13.15647]
[1779306951794,28.49,77617.22,0.4,0.09808,8e-05,13.15647]
[1779306953962,28.49,77603.17,0.4,0.09696,8e-05,13.04378]
[1779306954627,28.49,77603.17,0.4,0.09696,8e-05,13.04378]
[1779306959998,28.49,77605.86,0.4,0.09716,8e-05,13.0633]
[1779306965544,28.49,77613.36,0.4,0.09774,8e-05,13.12172]
[1779306970083,28.48,77599.61,0.4,0.09661,8e-05,13.00862]
[1779306975114,28.48,77601.06,0.4,0.09672,8e-05,13.01899]
[1779306980153,28.48,77599.48,0.4,0.09657,8e-05,13.00461]
[1779306981326,28.48,77599.48,0.4,0.09657,8e-05,13.00461]
[1779306987201,28.48,77592.81,0.4,0.09603,8e-05,12.94962]
[1779306990350,28.48,77590.25,0.4,0.09582,8e-05,12.92886]
[1779306996265,28.48,77588.37,0.4,0.09564,8e-05,12.90937]
[1779307001303,28.48,77587.39,0.4,0.09556,8e-05,12.90085]
[1779307002681,28.48,77587.39,0.4,0.09556,8e-05,12.90085]
[1779307008352,28.47,77590.31,0.4,0.09578,8e-05,12.92295]
[1779307013387,28.47,77590.29,0.4,0.09577,8e-05,12.92187]
[1779307018422,28.47,77589.2,0.4,0.09567,8e-05,12.91237]
[1779307023457,28.47,77592.02,0.4,0.09588,8e-05,12.93383]
[1779307025281,28.47,77591.77,0.4,0.09586,8e-05,12.93163]
[1779307030508,28.47,77594.16,0.4,0.09604,8e-05,12.94947]
[1779307035543,28.47,77593.28,0.4,0.09596,8e-05,12.94134]
[1779307040578,28.47,77594.83,0.4,0.09607,8e-05,12.95258]
[1779307045613,28.46,77595.35,0.4,0.0961,8e-05,12.95562]
[1779307050648,28.46,77595.08,0.4,0.09607,8e-05,12.95237]
[1779307055683,28.46,77594.29,0.4,0.09597,8e-05,12.94154]
[1779307056113,28.46,77594.29,0.4,0.09597,8e-05,12.94154]
[1779307060746,28.46,77594.27,0.4,0.09596,8e-05,12.9406]
[1779307065637,28.46,77595.1,0.4,0.09602,8e-05,12.94646]
[1779307072802,28.46,77595.51,0.4,0.09604,8e-05,12.94831]
[1779307074892,28.46,77595.29,0.4,0.09602,8e-05,12.94643]
[1779307075082,28.46,77595.55,0.4,0.09604,8e-05,12.94838]
[1779307075161,28.46,77595.55,0.4,0.09604,8e-05,12.94838]
[1779307075823,28.46,77604.92,0.4,0.09678,8e-05,13.02309]
[1779307080960,28.46,77608.05,0.4,0.09704,8e-05,13.04971]
[1779307085802,28.46,77623.63,0.4,0.0983,8e-05,13.17605]
[1779307090928,28.46,77620.39,0.4,0.09805,8e-05,13.15134]
[1779307095962,28.46,77616.95,0.4,0.09779,8e-05,13.12484]
[1779307100998,28.47,77617.71,0.4,0.09786,8e-05,13.13208]
[1779307106033,28.47,77623.1,0.4,0.0983,8e-05,13.1764]
[1779307111068,28.47,77632.8,0.4,0.09907,8e-05,13.25162]
[1779307116103,28.47,77632.59,0.4,0.09905,8e-05,13.25005]
[1779307121480,28.47,77636.64,0.4,0.09938,8e-05,13.28264]
[1779307127180,28.47,77636.82,0.4,0.09939,8e-05,13.28387]
[1779307132215,28.47,77638.39,0.4,0.09951,8e-05,13.29638]
[1779307137250,28.47,77639.58,0.4,0.09961,8e-05,13.30563]
[1779307142287,28.47,77626.05,0.4,0.09851,8e-05,13.19648]
[1779307147375,28.47,77632.26,0.4,0.09902,8e-05,13.24663]
[1779307147419,28.47,77632.26,0.4,0.09902,8e-05,13.24663]
[1779307153369,28.47,77623.44,0.4,0.09832,8e-05,13.1772]
[1779307158405,28.47,77620.87,0.4,0.09813,8e-05,13.15829]
[1779307163440,28.47,77620.19,0.4,0.0981,8e-05,13.1546]
[1779307166413,28.47,77611.41,0.4,0.0974,8e-05,13.08494]
[1779307167731,28.48,77606.79,0.4,0.09704,8e-05,13.04843]
[1779307174161,28.48,77606.08,0.4,0.09699,8e-05,13.04224]
[1779307174394,28.48,77609.33,0.4,0.09726,8e-05,13.06878]
[1779307175075,28.48,77610.68,0.4,0.09737,8e-05,13.08008]
[1779307180561,28.48,77607.96,0.4,0.09716,8e-05,13.05853]
[1779307185441,28.48,77598.26,0.4,0.09639,8e-05,12.9816]
[1779307190816,28.48,77591.11,0.4,0.09584,8e-05,12.92579]
[1779307190817,28.48,77591.11,0.4,0.09584,8e-05,12.92579]
[1779307196674,28.48,77603.32,0.4,0.0968,8e-05,13.02246]
[1779307197199,28.48,77603.32,0.4,0.0968,8e-05,13.02246]
[1779307200944,28.48,77606.74,0.4,0.09707,8e-05,13.04988]
[1779307202327,28.48,77604.72,0.4,0.09691,8e-05,13.03408]
[1779307202888,28.48,77604.72,0.4,0.09691,8e-05,13.03408]
[1779307203326,28.48,77605.33,0.4,0.09696,8e-05,13.03916]
[1779307203828,28.48,77605.33,0.4,0.09696,8e-05,13.03916]
[1779307204331,28.48,77610.92,0.4,0.09741,8e-05,13.08406]
[1779307204840,28.48,77610.92,0.4,0.09741,8e-05,13.08406]
[1779307205351,28.48,77611.53,0.4,0.09746,8e-05,13.08907]
[1779307206056,28.48,77611.53,0.4,0.09746,8e-05,13.08907]
[1779307206085,28.48,77611.53,0.4,0.09746,8e-05,13.08907]
[1779307206151,28.48,77611.53,0.4,0.09746,8e-05,13.08907]
[1779307206402,28.48,77623.04,0.4,0.09838,8e-05,13.18146]
[1779307206842,28.48,77623.04,0.4,0.09838,8e-05,13.18146]
[1779307212786,28.48,77610.47,0.4,0.09738,8e-05,13.08122]
[1779307217821,28.48,77617.67,0.4,0.09796,8e-05,13.13932]
[1779307222856,28.48,77606.91,0.4,0.0971,8e-05,13.0532]
[1779307224245,28.48,77610.37,0.4,0.09738,8e-05,13.08099]
[1779307229519,28.48,77620.19,0.4,0.09816,8e-05,13.1598]
[1779307230149,28.48,77639.37,0.4,0.09971,8e-05,13.31398]
[1779307235948,28.48,77633.21,0.4,0.09917,8e-05,13.25938]
[1779307240983,28.48,77634.39,0.4,0.09926,8e-05,13.2678]
[1779307246023,28.48,77632.27,0.4,0.09907,8e-05,13.24975]
[1779307249044,28.48,77613.27,0.4,0.09755,8e-05,13.0967]
[1779307249831,28.48,77613.27,0.4,0.09755,8e-05,13.0967]
[1779307250013,28.48,77613.27,0.4,0.09755,8e-05,13.0967]
[1779307250154,28.48,77613.27,0.4,0.09755,8e-05,13.0967]
[1779307250182,28.48,77613.27,0.4,0.09755,8e-05,13.0967]
[1779307250207,28.48,77593.8,0.4,0.09601,8e-05,12.94117]
[1779307250381,28.48,77593.8,0.4,0.09601,8e-05,12.94117]
[1779307250743,28.48,77593.8,0.4,0.09601,8e-05,12.94117]
[1779307251127,28.48,77593.8,0.4,0.09601,8e-05,12.94117]
[1779307252685,28.48,77577.63,0.4,0.09474,8e-05,12.81277]
[1779307254023,28.48,77576.06,0.4,0.09462,8e-05,12.80035]
[1779307254217,28.48,77576.06,0.4,0.09462,8e-05,12.80035]
[1779307255201,28.48,77573.28,0.4,0.0944,8e-05,12.77836]
[1779307255228,28.48,77554.97,0.4,0.09299,8e-05,12.63364]
[1779307255512,28.48,77554.97,0.4,0.09299,8e-05,12.63364]
[1779307256999,28.48,77551.81,0.4,0.09275,8e-05,12.60902]
[1779307257165,28.48,77551.81,0.4,0.09275,8e-05,12.60902]
[1779307257169,28.48,77551.81,0.4,0.09275,8e-05,12.60902]
[1779307260666,28.48,77555.18,0.4,0.09301,8e-05,12.63592]
[1779307260677,28.48,77555.18,0.4,0.09301,8e-05,12.63592]
[1779307260679,28.48,77555.18,0.4,0.09301,8e-05,12.63592]
[1779307262726,28.48,77563.88,0.4,0.09368,8e-05,12.70487]
[1779307262890,28.48,77563.88,0.4,0.09368,8e-05,12.70487]
[1779307263145,28.48,77550.13,0.4,0.09263,8e-05,12.59652]
[1779307264663,28.48,77551.21,0.4,0.09271,8e-05,12.60506]
[1779307264744,28.48,77551.21,0.4,0.09271,8e-05,12.60506]
[1779307265979,28.48,77552.66,0.4,0.09282,8e-05,12.61652]
[1779307267742,28.48,77551.21,0.4,0.09271,8e-05,12.60542]
[1779307269108,28.48,77550.75,0.4,0.09268,8e-05,12.60181]
[1779307270221,28.48,77550.92,0.4,0.09269,8e-05,12.60347]
[1779307271055,28.48,77550.94,0.4,0.0927,8e-05,12.60364]
[1779307271998,28.48,77553.74,0.4,0.09291,8e-05,12.62603]
[1779307274084,28.48,77554.87,0.4,0.093,8e-05,12.63519]
[1779307274516,28.48,77554.61,0.4,0.09299,8e-05,12.6334]
[1779307274941,28.48,77554.61,0.4,0.09299,8e-05,12.6334]
[1779307282968,28.48,77549.72,0.4,0.09261,8e-05,12.59466]
[1779307287661,28.48,77536.66,0.4,0.09161,8e-05,12.4922]
[1779307293355,28.48,77531.54,0.4,0.09121,8e-05,12.44966]
[1779307294979,28.48,77531.54,0.4,0.09121,8e-05,12.44966]
[1779307300937,28.49,77540.58,0.4,0.09191,8e-05,12.52166]
[1779307306446,28.49,77533.8,0.4,0.09141,8e-05,12.46947]
[1779307311481,28.49,77533.27,0.4,0.09137,8e-05,12.46614]
[1779307316618,28.49,77528.79,0.4,0.09104,8e-05,12.43182]
[1779307320289,28.49,77527.22,0.4,0.09093,8e-05,12.42023]
[1779307325581,28.49,77516.78,0.4,0.09017,8e-05,12.341]
[1779307330615,28.5,77516.36,0.4,0.09015,8e-05,12.33964]
[1779307335650,28.5,77519.09,0.4,0.09038,8e-05,12.36281]
[1779307340685,28.5,77518.24,0.4,0.09033,8e-05,12.35802]
[1779307345720,28.5,77517.39,0.4,0.09028,8e-05,12.35323]
[1779307350755,28.51,77516.03,0.4,0.0902,8e-05,12.34457]
[1779307352888,28.51,77522.19,0.4,0.09065,8e-05,12.3896]
[1779307358811,28.51,77526.36,0.4,0.09098,8e-05,12.42422]
[1779307363846,28.51,77528.51,0.4,0.09116,8e-05,12.4424]
[1779307368880,28.51,77529.14,0.4,0.09121,8e-05,12.4481]
[1779307374923,28.51,77526.97,0.4,0.09107,8e-05,12.4332]
[1779307380301,28.52,77525.98,0.4,0.09101,8e-05,12.4266]
[1779307381246,28.52,77525.9,0.4,0.091,8e-05,12.42627]
[1779307387007,28.52,77525.33,0.4,0.09098,8e-05,12.42401]
[1779307391561,28.52,77525.39,0.4,0.091,8e-05,12.42566]
[1779307398087,28.52,77535.52,0.4,0.09178,8e-05,12.50655]
[1779307403122,28.52,77535.33,0.4,0.09178,8e-05,12.50594]
[1779307408157,28.52,77526.81,0.4,0.09114,8e-05,12.44016]
[1779307411549,28.53,77526.34,0.4,0.09109,8e-05,12.43401]
[1779307414880,28.53,77528.61,0.4,0.09127,8e-05,12.45263]
[1779307420241,28.53,77539.4,0.4,0.0921,8e-05,12.53838]
[1779307425276,28.53,77539.86,0.4,0.09215,8e-05,12.54281]
[1779307430311,28.53,77547.29,0.4,0.09272,8e-05,12.60199]
[1779307435346,28.53,77558.24,0.4,0.09357,8e-05,12.68836]
[1779307438870,28.53,77559.01,0.4,0.09362,8e-05,12.69421]
[1779307444367,28.53,77564.68,0.4,0.09406,8e-05,12.7384]
[1779307444554,28.53,77567.21,0.4,0.09425,8e-05,12.75825]
[1779307445028,28.53,77567.21,0.4,0.09425,8e-05,12.75825]
[1779307445718,28.53,77569.09,0.4,0.09439,8e-05,12.77294]
[1779307445962,28.53,77569.09,0.4,0.09439,8e-05,12.77294]
[1779307454479,28.53,77569.85,0.4,0.09443,8e-05,12.77707]
[1779307454584,28.53,77569.85,0.4,0.09443,8e-05,12.77707]
[1779307460183,28.53,77569.3,0.4,0.09438,8e-05,12.77193]
[1779307465556,28.52,77570.08,0.4,0.09443,8e-05,12.77672]
[1779307469769,28.52,77569.4,0.4,0.09437,8e-05,12.77056]
[1779307470773,28.52,77569.59,0.4,0.09438,8e-05,12.77189]
[1779307471647,28.52,77569.75,0.4,0.09439,8e-05,12.77297]
[1779307473549,28.52,77569.75,0.4,0.09437,8e-05,12.76929]
[1779307474675,28.52,77566.56,0.4,0.09412,8e-05,12.74387]
[1779307475014,28.52,77566.56,0.4,0.09412,8e-05,12.74387]
[1779307475757,28.52,77564.12,0.4,0.09393,8e-05,12.72426]
[1779307476030,28.52,77564.12,0.4,0.09393,8e-05,12.72426]
[1779307478257,28.52,77563.11,0.4,0.09385,8e-05,12.71606]
[1779307483683,28.52,77564.97,0.4,0.09398,8e-05,12.72999]
[1779307488673,28.52,77565.18,0.4,0.09399,8e-05,12.73109]
[1779307488772,28.52,77565.18,0.4,0.09399,8e-05,12.73109]
[1779307489032,28.52,77565.18,0.4,0.09399,8e-05,12.73109]
[1779307489687,28.52,77566.03,0.4,0.09406,8e-05,12.73767]
[1779307489910,28.52,77566.03,0.4,0.09406,8e-05,12.73767]
[1779307490835,28.52,77566.01,0.4,0.09406,8e-05,12.73766]
[1779307496775,28.52,77565.18,0.4,0.09401,8e-05,12.73218]
[1779307498970,28.52,77565.14,0.4,0.094,8e-05,12.73201]
[1779307504375,28.52,77565.19,0.4,0.09402,8e-05,12.73317]
[1779307507278,28.52,77565.19,0.4,0.09402,8e-05,12.73332]
[1779307512888,28.52,77553.41,0.4,0.09313,8e-05,12.64223]
[1779307517923,28.53,77547.64,0.4,0.0927,8e-05,12.59811]
[1779307519192,28.53,77547.64,0.4,0.0927,8e-05,12.59811]
[1779307525530,28.53,77541.8,0.4,0.09225,8e-05,12.55268]
[1779307526021,28.53,77540.14,0.4,0.09213,8e-05,12.53968]
[1779307532022,28.53,77538.98,0.4,0.09202,8e-05,12.52737]
[1779307537061,28.53,77538.61,0.4,0.09199,8e-05,12.52461]
[1779307542096,28.53,77543.98,0.4,0.0924,8e-05,12.56676]
[1779307547131,28.53,77548.2,0.4,0.09272,8e-05,12.59953]
[1779307552166,28.53,77547.54,0.4,0.09267,8e-05,12.59375]
[1779307559219,28.52,77547.76,0.4,0.09267,8e-05,12.59471]
[1779307562664,28.52,77552.21,0.4,0.09301,8e-05,12.62939]
[1779307564764,28.52,77556.4,0.4,0.09333,8e-05,12.66234]
[1779307565028,28.52,77556.4,0.4,0.09333,8e-05,12.66234]
[1779307568941,28.52,77554.25,0.4,0.09317,8e-05,12.64592]
[1779307574325,28.52,77554.34,0.4,0.09317,8e-05,12.6459]
[1779307580367,28.52,77555.12,0.4,0.09322,8e-05,12.6511]
[1779307585402,28.52,77555.04,0.4,0.09321,8e-05,12.64971]
[1779307590437,28.52,77548.14,0.4,0.09267,8e-05,12.59475]
[1779307596479,28.52,77546.67,0.4,0.09254,8e-05,12.57945]
[1779307601514,28.52,77549.5,0.4,0.09275,8e-05,12.60134]
[1779307606549,28.52,77549.33,0.4,0.09273,8e-05,12.59954]
[1779307611584,28.52,77549.95,0.4,0.09278,8e-05,12.60394]
[1779307611653,28.52,77549.95,0.4,0.09278,8e-05,12.60394]
[1779307617626,28.52,77551.44,0.4,0.09288,8e-05,12.61504]
[1779307622663,28.52,77544.26,0.4,0.09233,8e-05,12.55805]
[1779307627697,28.52,77543.87,0.4,0.0923,8e-05,12.55479]
[1779307632732,28.52,77543.63,0.4,0.09228,8e-05,12.55269]
[1779307637767,28.52,77545.7,0.4,0.09243,8e-05,12.56875]
[1779307642802,28.52,77546.62,0.4,0.0925,8e-05,12.57555]
[1779307646076,28.52,77546.49,0.4,0.09249,8e-05,12.57436]
[1779307649068,28.52,77556.36,0.4,0.09324,8e-05,12.65175]
[1779307650220,28.52,77556.88,0.4,0.09328,8e-05,12.65566]
[1779307650980,28.52,77559.25,0.4,0.09346,8e-05,12.67416]
[1779307651726,28.52,77561.72,0.4,0.09363,8e-05,12.69024]
[1779307652014,28.52,77561.72,0.4,0.09363,8e-05,12.69024]
[1779307652601,28.52,77561.72,0.4,0.09363,8e-05,12.69024]
[1779307652609,28.52,77561.72,0.4,0.09363,8e-05,12.69024]
[1779307654074,28.52,77566.09,0.4,0.09397,8e-05,12.72458]
[1779307656579,28.52,77569.03,0.4,0.09419,8e-05,12.74786]
[1779307657043,28.52,77569.8,0.4,0.09425,8e-05,12.75395]
[1779307662943,28.52,77570.81,0.4,0.09433,8e-05,12.76208]
[1779307664423,28.52,77570.81,0.4,0.09433,8e-05,12.76208]
[1779307664741,28.52,77570.85,0.4,0.09434,8e-05,12.76242]
[1779307669992,28.52,77574.26,0.4,0.0946,8e-05,12.78947]
[1779307671113,28.52,77574.26,0.4,0.0946,8e-05,12.78947]
[1779307673015,28.52,77575.28,0.4,0.09468,8e-05,12.79759]
[1779307673078,28.52,77575.28,0.4,0.09468,8e-05,12.79759]
[1779307679055,28.52,77574.62,0.4,0.09463,8e-05,12.79253]
[1779307681606,28.52,77574.55,0.4,0.09463,8e-05,12.79202]
[1779307684756,28.52,77576.01,0.4,0.09474,8e-05,12.80376]
[1779307690132,28.52,77576.18,0.4,0.09476,8e-05,12.80531]
[1779307695167,28.52,77576.0,0.4,0.09475,8e-05,12.80411]
[1779307700203,28.52,77575.42,0.4,0.0947,8e-05,12.79984]
[1779307705238,28.52,77581.49,0.4,0.09518,8e-05,12.84806]
[1779307710273,28.52,77581.21,0.4,0.09516,8e-05,12.84583]
[1779307715309,28.52,77581.24,0.4,0.09514,8e-05,12.84264]
[1779307720344,28.52,77580.5,0.4,0.09508,8e-05,12.83693]
[1779307725379,28.52,77578.09,0.4,0.0949,8e-05,12.81807]
[1779307727040,28.52,77578.05,0.4,0.09489,8e-05,12.81782]
[1779307730053,28.52,77576.91,0.4,0.09481,8e-05,12.80892]
[1779307730725,28.52,77576.91,0.4,0.09481,8e-05,12.80892]
[1779307730943,28.52,77576.91,0.4,0.09481,8e-05,12.80907]
[1779307733979,28.52,77576.91,0.4,0.09481,8e-05,12.80928]
[1779307739477,28.52,77576.73,0.4,0.0948,8e-05,12.80827]
[1779307744512,28.52,77575.77,0.4,0.09473,8e-05,12.801]
[1779307746022,28.52,77575.74,0.4,0.09473,8e-05,12.80082]
[1779307746779,28.52,77575.74,0.4,0.09473,8e-05,12.80082]
[1779307748155,28.52,77575.64,0.4,0.09472,8e-05,12.80014]
[1779307748704,28.52,77575.64,0.4,0.09472,8e-05,12.80014]
[1779307755589,28.52,77577.02,0.4,0.09483,8e-05,12.81134]
[1779307756100,28.52,77577.02,0.4,0.09483,8e-05,12.81134]
[1779307761631,28.52,77583.03,0.4,0.0953,8e-05,12.85871]
[1779307766666,28.52,77587.13,0.4,0.09561,8e-05,12.89065]
[1779307769713,28.52,77587.21,0.4,0.09562,8e-05,12.89104]
[1779307775729,28.52,77588.25,0.4,0.09567,8e-05,12.89497]
[1779307783785,28.52,77591.42,0.4,0.0959,8e-05,12.91902]
[1779307788820,28.51,77591.23,0.4,0.09588,8e-05,12.91679]
[1779307793855,28.51,77589.05,0.4,0.0957,8e-05,12.89881]
[1779307796116,28.51,77589.71,0.4,0.09575,8e-05,12.90394]
[1779307801911,28.51,77591.22,0.4,0.09587,8e-05,12.91527]
[1779307805827,28.51,77606.32,0.4,0.09705,8e-05,13.0351]
[1779307810974,28.51,77611.38,0.4,0.09744,8e-05,13.07379]
[1779307816011,28.51,77611.97,0.4,0.09747,8e-05,13.07695]
[1779307817616,28.51,77611.97,0.4,0.09747,8e-05,13.07695]
[1779307817730,28.51,77611.97,0.4,0.09747,8e-05,13.07695]
[1779307818027,28.51,77625.92,0.4,0.09858,8e-05,13.18842]
[1779307819376,28.51,77625.92,0.4,0.09858,8e-05,13.18842]
[1779307819549,28.51,77625.92,0.4,0.09858,8e-05,13.18842]
[1779307824355,28.51,77632.13,0.4,0.09907,8e-05,13.23786]
[1779307827714,28.51,77631.92,0.4,0.09905,8e-05,13.23571]
[1779307833133,28.5,77638.36,0.4,0.09953,8e-05,13.28257]
[1779307838174,28.5,77637.64,0.4,0.09946,8e-05,13.27556]
[1779307843209,28.5,77633.01,0.4,0.09908,8e-05,13.23717]
[1779307848244,28.5,77632.06,0.4,0.09899,8e-05,13.22862]
[1779307853280,28.5,77627.11,0.4,0.09859,8e-05,13.18793]
[1779307853904,28.5,77627.11,0.4,0.09859,8e-05,13.18793]
[1779307859871,28.5,77625.15,0.4,0.09841,8e-05,13.16994]
[1779307865452,28.49,77623.28,0.4,0.09822,8e-05,13.1517]
[1779307871873,28.49,77623.53,0.4,0.09823,8e-05,13.15247]
[1779307877776,28.49,77630.43,0.4,0.09877,8e-05,13.20699]
[1779307884038,28.49,77631.1,0.4,0.09881,8e-05,13.21054]
[1779307891546,28.49,77623.99,0.4,0.0982,8e-05,13.14816]
[1779307896581,28.48,77623.34,0.4,0.09814,8e-05,13.14236]
[1779307901616,28.48,77623.21,0.4,0.09812,8e-05,13.14069]
[1779307904810,28.48,77620.13,0.4,0.09787,8e-05,13.11574]
[1779307910127,28.48,77618.87,0.4,0.09777,8e-05,13.10511]
[1779307910131,28.48,77618.87,0.4,0.09777,8e-05,13.10511]
[1779307915994,28.48,77612.8,0.4,0.09727,8e-05,13.05469]
[1779307916466,28.48,77612.8,0.4,0.09727,8e-05,13.05469]
[1779307921756,28.48,77606.05,0.4,0.0967,8e-05,12.99783]
[1779307926791,28.47,77612.84,0.4,0.09722,8e-05,13.05037]
[1779307930593,28.47,77614.6,0.4,0.09735,8e-05,13.06324]
[1779307935854,28.47,77615.46,0.4,0.0974,8e-05,13.06784]
[1779307940889,28.47,77617.9,0.4,0.09757,8e-05,13.08542]
[1779307945925,28.47,77619.03,0.4,0.09764,8e-05,13.09252]
[1779307949931,28.46,77623.11,0.4,0.09795,8e-05,13.12398]
[1779307950151,28.46,77623.16,0.4,0.09795,8e-05,13.12392]
[1779307953067,28.46,77627.63,0.4,0.09828,8e-05,13.15568]
[1779307953068,28.46,77627.63,0.4,0.09828,8e-05,13.15568]
[1779307961807,28.46,77630.55,0.4,0.09851,8e-05,13.17855]
[1779307962651,28.46,77630.03,0.4,0.09846,8e-05,13.1738]
[1779307968079,28.46,77637.91,0.4,0.09909,8e-05,13.23608]
[1779307973113,28.46,77636.36,0.4,0.09895,8e-05,13.2225]
[1779307979156,28.46,77636.92,0.4,0.09898,8e-05,13.22557]
[1779307984192,28.45,77641.11,0.4,0.09931,8e-05,13.25827]
[1779307989229,28.45,77647.63,0.4,0.09982,8e-05,13.3094]
[1779307995271,28.45,77648.0,0.4,0.09983,8e-05,13.31062]
[1779308000306,28.45,77648.49,0.4,0.09986,8e-05,13.31319]
[1779308005341,28.45,77659.12,0.4,0.10071,8e-05,13.39758]
[1779308010844,28.44,77663.23,0.4,0.10103,8e-05,13.42927]
[1779308016223,28.44,77666.81,0.4,0.10127,8e-05,13.4521]
[1779308020722,28.44,77667.19,0.4,0.10128,8e-05,13.45339]
[1779308020806,28.44,77667.19,0.4,0.10128,8e-05,13.45339]
[1779308020876,28.44,77667.19,0.4,0.10128,8e-05,13.45339]
[1779308020932,28.44,77674.36,0.4,0.10187,8e-05,13.51114]
[1779308021750,28.44,77674.36,0.4,0.10187,8e-05,13.51114]
[1779308024411,28.44,77682.48,0.4,0.10253,8e-05,13.57686]
[1779308024919,28.44,77682.48,0.4,0.10253,8e-05,13.57686]
[1779308026133,28.44,77682.49,0.4,0.10253,8e-05,13.57666]
[1779308029051,28.44,77682.42,0.4,0.10252,8e-05,13.5758]
[1779308030932,28.44,77685.33,0.4,0.10276,8e-05,13.5992]
[1779308031718,28.44,77685.0,0.4,0.10273,8e-05,13.59634]
[1779308032016,28.44,77685.0,0.4,0.10273,8e-05,13.59634]
[1779308033166,28.44,77684.69,0.4,0.1027,8e-05,13.59347]
[1779308034267,28.44,77684.45,0.4,0.10268,8e-05,13.59133]
[1779308034671,28.44,77684.45,0.4,0.10268,8e-05,13.59133]
[1779308044615,28.43,77685.81,0.4,0.10277,8e-05,13.6001]
[1779308048869,28.43,77685.43,0.4,0.10273,8e-05,13.59632]
[1779308055692,28.43,77684.48,0.4,0.10263,8e-05,13.58687]
[1779308060727,28.43,77684.38,0.4,0.10262,8e-05,13.58509]
[1779308065762,28.43,77684.21,0.4,0.10259,8e-05,13.58276]
[1779308073819,28.43,77683.9,0.4,0.10253,8e-05,13.57517]
[1779308078854,28.42,77676.44,0.4,0.1019,8e-05,13.51364]
[1779308085903,28.42,77675.47,0.4,0.10182,8e-05,13.50521]
[1779308090938,28.42,77674.74,0.4,0.10175,8e-05,13.49882]
[1779308095974,28.42,77677.14,0.4,0.10195,8e-05,13.51779]
[1779308101009,28.42,77679.67,0.4,0.10215,8e-05,13.53772]
[1779308106047,28.42,77681.24,0.4,0.10227,8e-05,13.54965]
[1779308112090,28.42,77679.9,0.4,0.10215,8e-05,13.53776]
[1779308117125,28.42,77673.82,0.4,0.10164,8e-05,13.4876]
[1779308122160,28.42,77673.8,0.4,0.10163,8e-05,13.48701]
[1779308127197,28.42,77673.3,0.4,0.10159,8e-05,13.48255]
[1779308132232,28.42,77673.28,0.4,0.10156,8e-05,13.47843]
[1779308138058,28.42,77667.86,0.4,0.10111,8e-05,13.43406]
[1779308143309,28.42,77662.72,0.4,0.10069,8e-05,13.39254]
[1779308148344,28.42,77663.48,0.4,0.10075,8e-05,13.39888]
[1779308152896,28.42,77663.66,0.4,0.10077,8e-05,13.40039]
[1779308153012,28.42,77667.55,0.4,0.10109,8e-05,13.43195]
[1779308159423,28.41,77655.5,0.4,0.10008,8e-05,13.33168]
[1779308161601,28.41,77656.04,0.4,0.10012,8e-05,13.3357]
[1779308168057,28.41,77666.94,0.4,0.10098,8e-05,13.42167]
[1779308173523,28.41,77665.93,0.4,0.10087,8e-05,13.41033]
[1779308178558,28.4,77666.07,0.4,0.10086,8e-05,13.40935]
[1779308183593,28.4,77666.24,0.4,0.10085,8e-05,13.40868]
[1779308185445,28.4,77666.72,0.4,0.10089,8e-05,13.41218]
[1779308185996,28.4,77666.72,0.4,0.10089,8e-05,13.41218]
[1779308186026,28.4,77634.41,0.4,0.09826,8e-05,13.1507]
[1779308186611,28.4,77634.41,0.4,0.09826,8e-05,13.1507]
[1779308186645,28.4,77634.41,0.4,0.09826,8e-05,13.1507]
[1779308186953,28.4,77589.64,0.4,0.09471,8e-05,12.79237]
[1779308187733,28.4,77589.64,0.4,0.09471,8e-05,12.79237]
[1779308187961,28.4,77589.64,0.4,0.09471,8e-05,12.79237]
[1779308188018,28.4,77589.64,0.4,0.09471,8e-05,12.79237]
[1779308188100,28.4,77589.64,0.4,0.09471,8e-05,12.79237]
[1779308188285,28.4,77572.13,0.4,0.09335,8e-05,12.65387]
[1779308188290,28.4,77572.13,0.4,0.09335,8e-05,12.65387]
[1779308192979,28.4,77574.39,0.4,0.09352,8e-05,12.66968]
[1779308195143,28.4,77572.46,0.4,0.09337,8e-05,12.65493]
[1779308196241,28.4,77581.09,0.4,0.09405,8e-05,12.72365]
[1779308197800,28.4,77584.45,0.4,0.09431,8e-05,12.75069]
[1779308203582,28.41,77584.4,0.4,0.09432,8e-05,12.75127]
[1779308207122,28.41,77582.03,0.4,0.09414,8e-05,12.73288]
[1779308207785,28.41,77572.6,0.4,0.09341,8e-05,12.65827]
[1779308209738,28.41,77568.5,0.4,0.09309,8e-05,12.62643]
[1779308211020,28.41,77564.47,0.4,0.09279,8e-05,12.59489]
[1779308212004,28.41,77559.03,0.4,0.09237,8e-05,12.5523]
[1779308212910,28.41,77558.39,0.4,0.09233,8e-05,12.54768]
[1779308213638,28.41,77558.74,0.4,0.09236,8e-05,12.55087]
[1779308213821,28.41,77558.41,0.4,0.09234,8e-05,12.54868]
[1779308215619,28.41,77557.63,0.4,0.09228,8e-05,12.54314]
[1779308216726,28.41,77552.26,0.4,0.09188,8e-05,12.50143]
[1779308216986,28.41,77552.26,0.4,0.09188,8e-05,12.50143]
[1779308218699,28.41,77550.17,0.4,0.09173,8e-05,12.48631]
[1779308220894,28.41,77548.91,0.4,0.09165,8e-05,12.47764]
[1779308223254,28.42,77555.18,0.4,0.09214,8e-05,12.52816]
[1779308224596,28.42,77556.51,0.4,0.09225,8e-05,12.53962]
[1779308226000,28.42,77560.99,0.4,0.0926,8e-05,12.57543]
[1779308226419,28.42,77565.23,0.4,0.09293,8e-05,12.60943]
[1779308227786,28.42,77570.1,0.4,0.09331,8e-05,12.6484]
[1779308232959,28.42,77568.69,0.4,0.09323,8e-05,12.6397]
[1779308233819,28.42,77568.69,0.4,0.09323,8e-05,12.6397]
[1779308237575,28.42,77568.07,0.4,0.0932,8e-05,12.63645]
[1779308237578,28.42,77568.07,0.4,0.0932,8e-05,12.63645]
[1779308243034,28.43,77577.11,0.4,0.09392,8e-05,12.7102]
[1779308243714,28.43,77577.11,0.4,0.09392,8e-05,12.7102]
[1779308247050,28.43,77585.61,0.4,0.09459,8e-05,12.77845]
[1779308252096,28.43,77588.18,0.4,0.09478,8e-05,12.79629]
[1779308257132,28.43,77584.11,0.4,0.09447,8e-05,12.7653]
[1779308259657,28.43,77584.19,0.4,0.09448,8e-05,12.76648]
[1779308263700,28.43,77572.94,0.4,0.09362,8e-05,12.67845]
[1779308264159,28.43,77572.94,0.4,0.09362,8e-05,12.67845]
[1779308272237,28.44,77572.48,0.4,0.09362,8e-05,12.67846]
[1779308276356,28.44,77573.31,0.4,0.0937,8e-05,12.68619]
[1779308281748,28.44,77573.13,0.4,0.09371,8e-05,12.68705]
[1779308289667,28.45,77571.71,0.4,0.09363,8e-05,12.67883]
[1779308296760,28.45,77571.84,0.4,0.09366,8e-05,12.68206]
[1779308302447,28.45,77571.68,0.4,0.09367,8e-05,12.68321]
[1779308307482,28.45,77582.96,0.4,0.09456,8e-05,12.77406]
[1779308312517,28.45,77582.02,0.4,0.09448,8e-05,12.76415]
[1779308317552,28.46,77573.33,0.4,0.09381,8e-05,12.6965]
[1779308323597,28.46,77570.88,0.4,0.09364,8e-05,12.67895]
[1779308329637,28.46,77570.49,0.4,0.09363,8e-05,12.67779]
[1779308334212,28.46,77582.19,0.4,0.09455,8e-05,12.77135]
[1779308339819,28.46,77583.03,0.4,0.09462,8e-05,12.77873]
[1779308345751,28.46,77587.19,0.4,0.09496,8e-05,12.81307]
[1779308350786,28.47,77585.96,0.4,0.09487,8e-05,12.80404]
[1779308351441,28.47,77585.96,0.4,0.09487,8e-05,12.80404]
[1779308356828,28.47,77587.65,0.4,0.09501,8e-05,12.81844]
[1779308361863,28.47,77591.09,0.4,0.09529,8e-05,12.84639]
[1779308362453,28.47,77591.09,0.4,0.09529,8e-05,12.84639]
[1779308367905,28.47,77588.86,0.4,0.09512,8e-05,12.8294]
[1779308372940,28.47,77588.71,0.4,0.09509,8e-05,12.82544]
[1779308373468,28.47,77588.71,0.4,0.09509,8e-05,12.82544]
[1779308388045,28.47,77590.54,0.4,0.09526,8e-05,12.84219]
[1779308393080,28.47,77594.95,0.4,0.09561,8e-05,12.87798]
[1779308398115,28.47,77599.56,0.4,0.09598,8e-05,12.91521]
[1779308398491,28.47,77599.56,0.4,0.09598,8e-05,12.91521]
[1779308401454,28.47,77584.56,0.4,0.0948,8e-05,12.79605]
[1779308405254,28.47,77590.61,0.4,0.09529,8e-05,12.8448]
[1779308410586,28.48,77590.35,0.4,0.0953,8e-05,12.84615]
[1779308412422,28.48,77579.59,0.4,0.09446,8e-05,12.76133]
[1779308415539,28.48,77579.18,0.4,0.09445,8e-05,12.75972]
[1779308417014,28.48,77567.74,0.4,0.09356,8e-05,12.66949]
[1779308422018,28.49,77560.28,0.4,0.09301,8e-05,12.61324]
[1779308422065,28.49,77560.28,0.4,0.09301,8e-05,12.61324]
[1779308423303,28.49,77531.83,0.4,0.09085,8e-05,12.39082]
[1779308428338,28.49,77529.57,0.4,0.09072,8e-05,12.3776]
[1779308432367,28.5,77546.31,0.4,0.09201,8e-05,12.50842]
[1779308433082,28.5,77546.31,0.4,0.09201,8e-05,12.50842]
[1779308433739,28.5,77555.2,0.4,0.09269,8e-05,12.57904]
[1779308434801,28.5,77553.31,0.4,0.09255,8e-05,12.56473]
[1779308435768,28.5,77545.83,0.4,0.09199,8e-05,12.5065]
[1779308435807,28.5,77545.83,0.4,0.09199,8e-05,12.5065]
[1779308436169,28.5,77545.83,0.4,0.09199,8e-05,12.5065]
[1779308436395,28.5,77529.17,0.4,0.09073,8e-05,12.37661]
[1779308437402,28.5,77514.47,0.4,0.08963,7e-05,12.26267]
[1779308439093,28.5,77516.05,0.4,0.08976,8e-05,12.27592]
[1779308439683,28.5,77516.1,0.4,0.08977,8e-05,12.27724]
[1779308441325,28.5,77517.08,0.4,0.08985,8e-05,12.2858]
[1779308441327,28.5,77517.08,0.4,0.08985,8e-05,12.2858]
[1779308443242,28.51,77516.43,0.4,0.08982,8e-05,12.28253]
[1779308448481,28.51,77510.37,0.4,0.08942,7e-05,12.24111]
[1779308453517,28.52,77518.24,0.4,0.09006,8e-05,12.30702]
[1779308458584,28.52,77539.28,0.4,0.09169,8e-05,12.47565]
[1779308460588,28.53,77555.11,0.4,0.09292,8e-05,12.60154]
[1779308461026,28.53,77555.11,0.4,0.09292,8e-05,12.60154]
[1779308461560,28.53,77555.11,0.4,0.09292,8e-05,12.60154]
[1779308463066,28.53,77572.47,0.4,0.09427,8e-05,12.7397]
[1779308464584,28.53,77575.41,0.4,0.0945,8e-05,12.76335]
[1779308469060,28.53,77575.28,0.4,0.0945,8e-05,12.76327]
[1779308471541,28.53,77575.4,0.4,0.09452,8e-05,12.76467]
[1779308472775,28.53,77559.87,0.4,0.09332,8e-05,12.6429]
[1779308475368,28.53,77542.99,0.4,0.09204,8e-05,12.51112]
[1779308480063,28.54,77533.98,0.4,0.09139,8e-05,12.44399]
[1779308485631,28.54,77535.56,0.4,0.09154,8e-05,12.46007]
[1779308486393,28.54,77521.79,0.4,0.09052,8e-05,12.35396]
[1779308487664,28.54,77521.79,0.4,0.09052,8e-05,12.35396]
[1779308488438,28.54,77513.66,0.4,0.08991,8e-05,12.2914]
[1779308488498,28.55,77503.24,0.4,0.08914,7e-05,12.21129]
[1779308488877,28.55,77503.24,0.4,0.08914,7e-05,12.21129]
[1779308489236,28.55,77491.7,0.4,0.08829,7e-05,12.12248]
[1779308491366,28.55,77476.12,0.4,0.08713,7e-05,12.00026]
[1779308496851,28.55,77473.81,0.4,0.08701,7e-05,11.98757]
[1779308501886,28.56,77481.9,0.4,0.08765,7e-05,12.05398]
[1779308506223,28.56,77472.94,0.4,0.08701,7e-05,11.98733]
[1779308506339,28.56,77449.24,0.4,0.0853,7e-05,11.80652]
[1779308506681,28.56,77449.24,0.4,0.0853,7e-05,11.80652]
[1779308507066,28.56,77449.24,0.4,0.0853,7e-05,11.80652]
[1779308508216,28.56,77445.51,0.4,0.08503,7e-05,11.77876]
[1779308510483,28.57,77464.48,0.4,0.08644,7e-05,11.92673]
[1779308512973,28.57,77479.06,0.4,0.08753,7e-05,12.04133]
[1779308518016,28.58,77480.75,0.4,0.08768,7e-05,12.05733]
[1779308520407,28.58,77481.91,0.4,0.08778,7e-05,12.06732]
[1779308521185,28.58,77484.37,0.4,0.08796,7e-05,12.08661]
[1779308527017,28.58,77495.25,0.4,0.08879,7e-05,12.1732]
[1779308532105,28.58,77502.12,0.4,0.08932,7e-05,12.22824]
[1779308534568,28.58,77478.37,0.4,0.08757,7e-05,12.04529]
[1779308536423,28.58,77470.34,0.4,0.08698,7e-05,11.98408]
[1779308538085,28.59,77463.78,0.4,0.08652,7e-05,11.93505]
[1779308539621,28.59,77454.71,0.4,0.08587,7e-05,11.86631]
[1779308541787,28.59,77441.5,0.4,0.08494,7e-05,11.76809]
[1779308543046,28.59,77443.3,0.4,0.08508,7e-05,11.78278]
[1779308544059,28.59,77443.91,0.4,0.08513,7e-05,11.78838]
[1779308544724,28.59,77443.93,0.4,0.08514,7e-05,11.78947]
[1779308546714,28.59,77437.98,0.4,0.08472,7e-05,11.74508]
[1779308547235,28.6,77437.8,0.4,0.08472,7e-05,11.74471]
[1779308549109,28.6,77430.45,0.4,0.08421,7e-05,11.69088]
[1779308553466,28.65,77415.17,0.4,0.08345,7e-05,11.6084]
[1779308559614,28.73,77406.93,0.4,0.08352,7e-05,11.61436]
[1779308566353,28.76,77411.98,0.4,0.08406,7e-05,11.67119]
[1779308569956,28.76,77423.65,0.4,0.08492,7e-05,11.76247]
[1779308569960,28.76,77423.65,0.4,0.08492,7e-05,11.76247]
[1779308570681,28.76,77423.65,0.4,0.08492,7e-05,11.76247]
[1779308576780,28.78,77416.4,0.4,0.08454,7e-05,11.72197]
[1779308581571,28.78,77422.82,0.4,0.08504,7e-05,11.77429]
[1779308581819,28.79,77423.76,0.4,0.08519,7e-05,11.79012]
[1779308582293,28.79,77423.76,0.4,0.08519,7e-05,11.79012]
[1779308582478,28.79,77430.86,0.4,0.0857,7e-05,11.8448]
[1779308584312,28.8,77431.8,0.4,0.08578,7e-05,11.85317]
[1779308584760,28.8,77431.89,0.4,0.0858,7e-05,11.85507]
[1779308585151,28.8,77431.89,0.4,0.0858,7e-05,11.85507]
[1779308586005,28.8,77438.35,0.4,0.08628,7e-05,11.90537]
[1779308586506,28.8,77445.79,0.4,0.08683,7e-05,11.96317]
[1779308586942,28.8,77445.79,0.4,0.08683,7e-05,11.96317]
[1779308586952,28.8,77445.79,0.4,0.08683,7e-05,11.96317]
[1779308587513,28.8,77448.73,0.4,0.08705,7e-05,11.98617]
[1779308587783,28.8,77448.73,0.4,0.08705,7e-05,11.98617]
[1779308588626,28.8,77448.73,0.4,0.08705,7e-05,11.98617]
[1779308589652,28.8,77450.7,0.4,0.0872,7e-05,12.00221]
[1779308591704,28.8,77455.36,0.4,0.08756,7e-05,12.03973]
[1779308591747,28.81,77455.72,0.4,0.08759,7e-05,12.0434]
[1779308594159,28.81,77456.86,0.4,0.08769,7e-05,12.05299]
[1779308594562,28.81,77456.55,0.4,0.08767,7e-05,12.05104]
[1779308596550,28.81,77456.57,0.4,0.08768,7e-05,12.05208]
[1779308598366,28.81,77459.0,0.4,0.08787,7e-05,12.07239]
[1779308598589,28.81,77460.88,0.4,0.08802,7e-05,12.08762]
[1779308603625,28.81,77458.21,0.4,0.08784,7e-05,12.06891]
[1779308608660,28.82,77452.97,0.4,0.08748,7e-05,12.03078]
[1779308610674,28.82,77469.77,0.4,0.08871,7e-05,12.16018]
[1779308615709,28.82,77474.31,0.4,0.08904,7e-05,12.19257]
[1779308620744,28.82,77473.5,0.4,0.08899,7e-05,12.18725]
[1779308625778,28.82,77473.85,0.4,0.08902,7e-05,12.19094]
[1779308631305,28.82,77477.39,0.4,0.08929,7e-05,12.21906]
[1779308636858,28.82,77497.48,0.4,0.09079,7e-05,12.37434]
[1779308641990,28.82,77499.4,0.4,0.09093,7e-05,12.38891]
[1779308646076,28.82,77513.2,0.4,0.09197,8e-05,12.49541]
[1779308651645,28.82,77515.76,0.4,0.09214,8e-05,12.51376]
[1779308657122,28.82,77518.95,0.4,0.09237,8e-05,12.53658]
[1779308663064,28.81,77520.39,0.4,0.09245,8e-05,12.54564]
[1779308668099,28.81,77523.64,0.4,0.09269,8e-05,12.56932]
[1779308673133,28.81,77522.89,0.4,0.09259,8e-05,12.55832]
[1779308678169,28.81,77518.12,0.4,0.09221,8e-05,12.51968]
[1779308683200,28.81,77524.93,0.4,0.09272,8e-05,12.57162]
[1779308683655,28.81,77524.93,0.4,0.09272,8e-05,12.57162]
[1779308683769,28.81,77524.93,0.4,0.09272,8e-05,12.57162]
[1779308684236,28.81,77528.11,0.4,0.09296,8e-05,12.59607]
[1779308684324,28.81,77528.11,0.4,0.09296,8e-05,12.59607]
[1779308684807,28.81,77528.11,0.4,0.09296,8e-05,12.59607]
[1779308684835,28.81,77549.75,0.4,0.09461,8e-05,12.76497]
[1779308685094,28.81,77549.75,0.4,0.09461,8e-05,12.76497]
[1779308685358,28.81,77549.75,0.4,0.09461,8e-05,12.76497]
[1779308685712,28.81,77549.75,0.4,0.09461,8e-05,12.76497]
[1779308691363,28.81,77555.49,0.4,0.09505,8e-05,12.80911]
[1779308697312,28.8,77560.0,0.4,0.09539,8e-05,12.84332]
[1779308701499,28.8,77557.34,0.4,0.09517,8e-05,12.82188]
[1779308706894,28.8,77545.0,0.4,0.09422,8e-05,12.72459]
[1779308707557,28.8,77545.0,0.4,0.09422,8e-05,12.72459]
[1779308707924,28.8,77534.99,0.4,0.09345,8e-05,12.64618]
[1779308708772,28.8,77534.99,0.4,0.09345,8e-05,12.64618]
[1779308718459,28.8,77538.16,0.4,0.09369,8e-05,12.67123]
[1779308723874,28.8,77539.46,0.4,0.09379,8e-05,12.68107]
[1779308724011,28.8,77540.68,0.4,0.09388,8e-05,12.69053]
[1779308725678,28.8,77542.06,0.4,0.09399,8e-05,12.70132]
[1779308731553,28.8,77542.24,0.4,0.09397,8e-05,12.69863]
[1779308731918,28.8,77542.24,0.4,0.09397,8e-05,12.69863]
[1779308737595,28.8,77543.33,0.4,0.09405,8e-05,12.70691]
[1779308740989,28.8,77539.21,0.4,0.09374,8e-05,12.67451]
[1779308742248,28.8,77534.53,0.4,0.09338,8e-05,12.63791]
[1779308745804,28.8,77528.87,0.4,0.09295,8e-05,12.59371]
[1779308746750,28.8,77528.91,0.4,0.09295,8e-05,12.59403]
[1779308747529,28.8,77527.59,0.4,0.09285,8e-05,12.58383]
[1779308747775,28.8,77527.59,0.4,0.09285,8e-05,12.58383]
[1779308748720,28.8,77527.93,0.4,0.09287,8e-05,12.5865]
[1779308751104,28.8,77527.49,0.4,0.09284,8e-05,12.58331]
[1779308756495,28.8,77527.68,0.4,0.09286,8e-05,12.58501]
[1779308758917,28.8,77512.42,0.4,0.0917,8e-05,12.46639]
[1779308761845,28.8,77507.11,0.4,0.09131,8e-05,12.42593]
[1779308762763,28.8,77510.79,0.4,0.09159,8e-05,12.45476]
[1779308765381,28.8,77518.9,0.4,0.09221,8e-05,12.51834]
[1779308766715,28.8,77527.37,0.4,0.09286,8e-05,12.58446]
[1779308766967,28.8,77531.72,0.4,0.09319,8e-05,12.61845]
[1779308772899,28.8,77537.18,0.4,0.0936,8e-05,12.66105]
[1779308773642,28.8,77537.58,0.4,0.09363,8e-05,12.66404]
[1779308774095,28.8,77540.9,0.4,0.09389,8e-05,12.69003]
[1779308774654,28.8,77540.9,0.4,0.09389,8e-05,12.69003]
[1779308774921,28.8,77540.9,0.4,0.09389,8e-05,12.69003]
[1779308778278,28.8,77539.28,0.4,0.09376,8e-05,12.67715]
[1779308779021,28.8,77530.83,0.4,0.09312,8e-05,12.61111]
[1779308779682,28.8,77530.83,0.4,0.09312,8e-05,12.61111]
[1779308788955,28.8,77537.47,0.4,0.09362,8e-05,12.663]
[1779308793990,28.8,77536.37,0.4,0.09351,8e-05,12.65047]
[1779308799025,28.8,77536.16,0.4,0.09349,8e-05,12.64843]
[1779308804060,28.8,77536.13,0.4,0.09349,8e-05,12.64788]
[1779308809095,28.8,77532.31,0.4,0.09319,8e-05,12.61786]
[1779308814130,28.8,77533.08,0.4,0.09325,8e-05,12.6239]
[1779308820172,28.8,77533.2,0.4,0.09326,8e-05,12.62476]
[1779308821014,28.8,77533.2,0.4,0.09326,8e-05,12.62476]
[1779308824517,28.8,77533.08,0.4,0.09325,8e-05,12.62398]
[1779308824951,28.8,77533.08,0.4,0.09325,8e-05,12.62398]
[1779308825673,28.8,77533.11,0.4,0.09326,8e-05,12.6243]
[1779308826964,28.8,77540.91,0.4,0.09385,8e-05,12.68536]
[1779308831460,28.8,77541.73,0.4,0.09392,8e-05,12.6917]
[1779308833677,28.8,77551.88,0.4,0.0947,8e-05,12.7712]
[1779308839366,28.8,77555.8,0.4,0.09499,8e-05,12.80099]
[1779308844652,28.8,77553.28,0.4,0.09479,8e-05,12.7804]
[1779308844753,28.8,77554.14,0.4,0.09485,8e-05,12.78699]
[1779308848966,28.8,77556.45,0.4,0.09503,8e-05,12.80525]
[1779308850608,28.8,77540.65,0.4,0.09382,8e-05,12.68152]
[1779308856688,28.8,77543.44,0.4,0.09402,8e-05,12.70114]
[1779308864489,28.8,77541.23,0.4,0.09387,8e-05,12.68576]
[1779308869524,28.81,77547.16,0.4,0.09434,8e-05,12.73311]
[1779308874559,28.81,77551.19,0.4,0.09465,8e-05,12.76533]
[1779308875100,28.81,77551.19,0.4,0.09465,8e-05,12.76533]
[1779308875102,28.81,77551.19,0.4,0.09465,8e-05,12.76533]
[1779308881609,28.81,77555.88,0.4,0.09502,8e-05,12.80245]
[1779308886643,28.81,77557.24,0.4,0.09513,8e-05,12.81318]
[1779308889020,28.81,77556.14,0.4,0.09504,8e-05,12.80453]
[1779308898585,28.81,77556.69,0.4,0.09508,8e-05,12.80885]
[1779308898587,28.81,77556.69,0.4,0.09508,8e-05,12.80885]
[1779308903762,28.81,77556.68,0.4,0.09508,8e-05,12.80882]
[1779308908797,28.81,77554.36,0.4,0.0949,8e-05,12.79075]
[1779308913738,28.81,77556.06,0.4,0.09501,8e-05,12.8007]
[1779308918867,28.81,77564.6,0.4,0.09568,8e-05,12.86767]
[1779308923902,28.81,77564.06,0.4,0.09563,8e-05,12.86306]
[1779308928937,28.81,77564.27,0.4,0.09564,8e-05,12.86445]
[1779308933972,28.81,77564.19,0.4,0.09564,8e-05,12.86359]
[1779308939008,28.8,77567.67,0.4,0.0959,8e-05,12.89067]
[1779308940697,28.8,77567.7,0.4,0.09591,8e-05,12.89083]
[1779308942596,28.8,77582.95,0.4,0.0971,8e-05,13.01092]
[1779308952036,28.8,77582.21,0.4,0.09703,8e-05,13.0041]
[1779308956709,28.8,77578.66,0.4,0.09673,8e-05,12.97382]
[1779308958057,28.8,77581.8,0.4,0.09697,8e-05,12.99849]
[1779308963182,28.8,77588.93,0.4,0.09752,8e-05,13.05332]
[1779308964163,28.8,77588.93,0.4,0.09752,8e-05,13.05332]
[1779308969224,28.8,77590.8,0.4,0.09765,8e-05,13.06641]
[1779308974258,28.79,77593.15,0.4,0.0978,8e-05,13.08005]
[1779308979294,28.79,77593.91,0.4,0.09784,8e-05,13.08431]
[1779308984329,28.79,77592.76,0.4,0.09773,8e-05,13.0738]
[1779308989364,28.79,77600.77,0.4,0.09836,8e-05,13.13619]
[1779308992332,28.79,77604.15,0.4,0.09862,8e-05,13.16203]
[1779308994368,28.79,77607.9,0.4,0.09891,8e-05,13.19149]
[1779309000441,28.78,77614.66,0.4,0.09942,8e-05,13.24239]
[1779309005476,28.78,77620.3,0.4,0.09984,8e-05,13.2844]
[1779309011006,28.78,77628.28,0.4,0.10046,8e-05,13.34559]
[1779309013125,28.77,77631.26,0.4,0.10068,8e-05,13.36791]
[1779309013137,28.77,77614.44,0.4,0.09933,8e-05,13.23355]
[1779309018566,28.77,77605.61,0.4,0.09861,8e-05,13.16215]
[1779309023614,28.77,77613.69,0.4,0.09926,8e-05,13.22604]
[1779309028650,28.77,77620.17,0.4,0.09977,8e-05,13.277]
[1779309033685,28.77,77617.53,0.4,0.09952,8e-05,13.25134]
[1779309038720,28.77,77625.79,0.4,0.10018,8e-05,13.31626]
[1779309043755,28.77,77632.27,0.4,0.10068,8e-05,13.36656]
[1779309048790,28.76,77632.18,0.4,0.10066,8e-05,13.36401]
[1779309053825,28.76,77631.09,0.4,0.10055,8e-05,13.35345]
[1779309058869,28.76,77617.77,0.4,0.09946,8e-05,13.24545]
[1779309064020,28.76,77634.05,0.4,0.10076,8e-05,13.37405]
[1779309069949,28.75,77637.08,0.4,0.10098,8e-05,13.39569]
[1779309074984,28.75,77635.7,0.4,0.10084,8e-05,13.3827]
[1779309080024,28.75,77639.03,0.4,0.10109,8e-05,13.40755]
[1779309085059,28.75,77642.33,0.4,0.10134,8e-05,13.43189]
[1779309090181,28.74,77643.15,0.4,0.10139,8e-05,13.4368]
[1779309096136,28.74,77640.4,0.4,0.10111,8e-05,13.40827]
[1779309101174,28.74,77637.38,0.4,0.10085,8e-05,13.38272]
[1779309103004,28.74,77621.63,0.4,0.09958,8e-05,13.25617]
[1779309108030,28.74,77609.34,0.4,0.09859,8e-05,13.15771]
[1779309115269,28.74,77610.9,0.4,0.09872,8e-05,13.17032]
[1779309120304,28.74,77612.9,0.4,0.09887,8e-05,13.1862]
[1779309125339,28.74,77617.78,0.4,0.09926,8e-05,13.22477]
[1779309130374,28.74,77618.05,0.4,0.09928,8e-05,13.22628]
[1779309135409,28.74,77617.35,0.4,0.09921,8e-05,13.21993]
[1779309140802,28.73,77608.0,0.4,0.09846,8e-05,13.14491]
[1779309146486,28.74,77590.71,0.4,0.09709,8e-05,13.00806]
[1779309149814,28.74,77589.43,0.4,0.097,8e-05,12.99831]
[1779309149885,28.74,77589.43,0.4,0.097,8e-05,12.99831]
[1779309150713,28.74,77589.16,0.4,0.09698,8e-05,12.99639]
[1779309156557,28.74,77587.98,0.4,0.09687,8e-05,12.98453]
[1779309162841,28.74,77588.2,0.4,0.0969,8e-05,12.98686]
[1779309172668,28.74,77587.37,0.4,0.09685,8e-05,12.98254]
[1779309177704,28.74,77586.8,0.4,0.09682,8e-05,12.97909]
[1779309182739,28.74,77585.42,0.4,0.09672,8e-05,12.96933]
[1779309191801,28.75,77585.45,0.4,0.09675,8e-05,12.97168]
[1779309196837,28.75,77584.23,0.4,0.09666,8e-05,12.96318]
[1779309201872,28.75,77584.04,0.4,0.09666,8e-05,12.96289]
[1779309204008,28.75,77583.29,0.4,0.0966,8e-05,12.9572]
[1779309205097,28.75,77574.28,0.4,0.0959,8e-05,12.88649]
[1779309206108,28.75,77571.73,0.4,0.0957,8e-05,12.86637]
[1779309207974,28.75,77565.31,0.4,0.09521,8e-05,12.81615]
[1779309213956,28.75,77560.61,0.4,0.09484,8e-05,12.77815]
[1779309217080,28.76,77559.48,0.4,0.09477,8e-05,12.77067]
[1779309219090,28.76,77556.21,0.4,0.09452,8e-05,12.7456]
[1779309225033,28.76,77541.94,0.4,0.09344,8e-05,12.63522]
[1779309228731,28.76,77530.8,0.4,0.0926,8e-05,12.54921]
[1779309233199,28.76,77540.21,0.4,0.09333,8e-05,12.62425]
[1779309239131,28.76,77548.56,0.4,0.09399,8e-05,12.69125]
[1779309244166,28.77,77548.31,0.4,0.09398,8e-05,12.69024]
[1779309249201,28.77,77549.78,0.4,0.0941,8e-05,12.70261]
[1779309254236,28.77,77549.56,0.4,0.09409,8e-05,12.70165]
[1779309261616,28.77,77549.17,0.4,0.09407,8e-05,12.69889]
[1779309268334,28.77,77548.81,0.4,0.09406,8e-05,12.69778]
[1779309273369,28.77,77549.1,0.4,0.09406,8e-05,12.6972]
[1779309278404,28.77,77542.7,0.4,0.09358,8e-05,12.6478]
[1779309283439,28.77,77533.83,0.4,0.09291,8e-05,12.57967]
[1779309287002,28.77,77545.76,0.4,0.09383,8e-05,12.67391]
[1779309288782,28.78,77554.91,0.4,0.09454,8e-05,12.74594]
[1779309289064,28.78,77554.91,0.4,0.09454,8e-05,12.74594]
[1779309289703,28.78,77555.5,0.4,0.09459,8e-05,12.75063]
[1779309295523,28.78,77559.47,0.4,0.0949,8e-05,12.78207]
[1779309300558,28.78,77559.47,0.4,0.0949,8e-05,12.78217]
[1779309305593,28.78,77563.08,0.4,0.09518,8e-05,12.81067]
[1779309311635,28.78,77564.12,0.4,0.09526,8e-05,12.8188]
[1779309316670,28.78,77565.11,0.4,0.09534,8e-05,12.82654]
[1779309319040,28.78,77565.04,0.4,0.09533,8e-05,12.82598]
[1779309319996,28.78,77564.72,0.4,0.09531,8e-05,12.82345]
[1779309325733,28.78,77559.76,0.4,0.09492,8e-05,12.78455]
[1779309328692,28.78,77559.61,0.4,0.09491,8e-05,12.78356]
[1779309331966,28.78,77559.75,0.4,0.09493,8e-05,12.78478]
[1779309333050,28.78,77560.54,0.4,0.09496,8e-05,12.78754]
[1779309337134,28.78,77571.09,0.4,0.09579,8e-05,12.87072]
[1779309343510,28.78,77575.74,0.4,0.09615,8e-05,12.90699]
[1779309344686,28.78,77575.6,0.4,0.09613,8e-05,12.9056]
[1779309345049,28.78,77575.6,0.4,0.09613,8e-05,12.9056]
[1779309352922,28.77,77572.91,0.4,0.09592,8e-05,12.88391]
[1779309353660,28.77,77572.91,0.4,0.09592,8e-05,12.88391]
[1779309354779,28.77,77572.93,0.4,0.09592,8e-05,12.88405]
[1779309358533,28.77,77573.39,0.4,0.09595,8e-05,12.88762]
[1779309359579,28.77,77573.39,0.4,0.09595,8e-05,12.88755]
[1779309365007,28.77,77572.85,0.4,0.09591,8e-05,12.88315]
[1779309365979,28.77,77572.85,0.4,0.09591,8e-05,12.88315]
[1779309371386,28.77,77574.05,0.4,0.096,8e-05,12.89259]
[1779309377098,28.77,77580.53,0.4,0.09651,8e-05,12.94359]
[1779309382133,28.77,77582.91,0.4,0.09669,8e-05,12.96206]
[1779309387168,28.77,77585.01,0.4,0.09685,8e-05,12.9782]
[1779309392206,28.77,77588.32,0.4,0.09708,8e-05,13.00006]
[1779309394446,28.77,77607.16,0.4,0.09857,8e-05,13.14913]
[1779309398971,28.77,77609.48,0.4,0.09874,8e-05,13.16613]
[1779309404289,28.77,77610.95,0.4,0.09886,8e-05,13.17794]
[1779309409324,28.77,77604.73,0.4,0.09837,8e-05,13.12862]
[1779309414359,28.77,77604.59,0.4,0.09836,8e-05,13.12788]
[1779309419394,28.77,77604.66,0.4,0.09837,8e-05,13.12861]
[1779309424429,28.77,77603.82,0.4,0.0983,8e-05,13.12214]
[1779309433492,28.77,77603.85,0.4,0.09831,8e-05,13.12268]
[1779309434997,28.77,77592.98,0.4,0.09745,8e-05,13.03645]
[1779309435795,28.77,77590.95,0.4,0.09728,8e-05,13.02012]
[1779309441549,28.77,77591.27,0.4,0.09732,8e-05,13.02394]
[1779309447591,28.77,77590.96,0.4,0.09731,8e-05,13.02292]
[1779309452591,28.78,77590.67,0.4,0.09728,8e-05,13.0181]
[1779309452724,28.78,77588.08,0.4,0.09707,8e-05,12.99786]
[1779309453057,28.78,77588.08,0.4,0.09707,8e-05,12.99786]
[1779309457015,28.78,77578.67,0.4,0.09633,8e-05,12.92329]
[1779309458282,28.78,77578.84,0.4,0.09635,8e-05,12.92502]
[1779309463703,28.78,77569.38,0.4,0.09561,8e-05,12.85073]
[1779309471761,28.78,77568.69,0.4,0.09556,8e-05,12.84558]
[1779309476796,28.78,77568.73,0.4,0.09557,8e-05,12.846]
[1779309481833,28.78,77567.95,0.4,0.09551,8e-05,12.83989]
[1779309487873,28.78,77567.84,0.4,0.0955,8e-05,12.83903]
[1779309492911,28.78,77572.95,0.4,0.0959,8e-05,12.87928]
[1779309497946,28.78,77580.34,0.4,0.09647,8e-05,12.93716]
[1779309501777,28.78,77580.0,0.4,0.09644,8e-05,12.93404]
[1779309506699,28.78,77580.42,0.4,0.09648,8e-05,12.93809]
[1779309508187,28.78,77580.79,0.4,0.09651,8e-05,12.94158]
[1779309510657,28.78,77581.59,0.4,0.09658,8e-05,12.94764]
[1779309512020,28.78,77581.2,0.4,0.09653,8e-05,12.94158]
[1779309512965,28.78,77581.28,0.4,0.09653,8e-05,12.94208]
[1779309514268,28.78,77581.09,0.4,0.09652,8e-05,12.94087]
[1779309520100,28.78,77581.23,0.4,0.09654,8e-05,12.94326]
[1779309523597,28.78,77581.49,0.4,0.09657,8e-05,12.94592]
[1779309524716,28.78,77581.44,0.4,0.09657,8e-05,12.94612]
[1779309535205,28.79,77580.29,0.4,0.09651,8e-05,12.93999]
[1779309543818,28.79,77580.36,0.4,0.09652,8e-05,12.94119]
[1779309553331,28.79,77580.4,0.4,0.09658,8e-05,12.94662]
[1779309558365,28.8,77575.54,0.4,0.09622,8e-05,12.90998]
[1779309558781,28.8,77575.54,0.4,0.09622,8e-05,12.90998]
[1779309564240,28.8,77577.32,0.4,0.09636,8e-05,12.92422]
[1779309570351,28.8,77577.87,0.4,0.0964,8e-05,12.9282]
[1779309575485,28.8,77575.83,0.4,0.09623,8e-05,12.9103]
[1779309580595,28.8,77575.38,0.4,0.09621,8e-05,12.90826]
[1779309580621,28.8,77575.38,0.4,0.09621,8e-05,12.90826]
[1779309586561,28.8,77575.19,0.4,0.0962,8e-05,12.90699]
[1779309591597,28.8,77576.47,0.4,0.0963,8e-05,12.91699]
[1779309591814,28.8,77576.47,0.4,0.0963,8e-05,12.91699]
[1779309597087,28.8,77575.26,0.4,0.09622,8e-05,12.90938]
[1779309602674,28.81,77575.7,0.4,0.09628,8e-05,12.91529]
[1779309607711,28.81,77582.42,0.4,0.09683,8e-05,12.97022]
[1779309612746,28.81,77585.6,0.4,0.09709,8e-05,12.99675]
[1779309617781,28.81,77580.97,0.4,0.09674,8e-05,12.9616]
[1779309622816,28.81,77580.84,0.4,0.09675,8e-05,12.96209]
[1779309627852,28.81,77584.97,0.4,0.09709,8e-05,12.99614]
[1779309632887,28.82,77588.99,0.4,0.09739,8e-05,13.02544]
[1779309637926,28.82,77588.9,0.4,0.0974,8e-05,13.02574]
[1779309642961,28.82,77597.79,0.4,0.09811,8e-05,13.0969]
[1779309647996,28.82,77596.79,0.4,0.09803,8e-05,13.08948]
[1779309653031,28.82,77596.47,0.4,0.09801,8e-05,13.08755]
[1779309660082,28.82,77599.68,0.4,0.09828,8e-05,13.11396]
[1779309665117,28.82,77596.37,0.4,0.09802,8e-05,13.08836]
[1779309670153,28.82,77596.49,0.4,0.09804,8e-05,13.09009]
[1779309675191,28.82,77595.57,0.4,0.09798,8e-05,13.08358]
[1779309680226,28.83,77592.58,0.4,0.09775,8e-05,13.06079]
[1779309685261,28.83,77592.44,0.4,0.09775,8e-05,13.06082]
[1779309690296,28.83,77592.36,0.4,0.09775,8e-05,13.06136]
[1779309695331,28.83,77605.18,0.4,0.09876,8e-05,13.1603]
[1779309700366,28.83,77602.57,0.4,0.09856,8e-05,13.14023]
[1779309705400,28.83,77605.99,0.4,0.09884,8e-05,13.168]
[1779309710436,28.83,77607.84,0.4,0.09899,8e-05,13.18311]
[1779309715471,28.83,77613.26,0.4,0.09942,8e-05,13.22631]
[1779309720484,28.83,77615.63,0.4,0.09961,8e-05,13.24501]
[1779309723527,28.83,77629.23,0.4,0.1007,8e-05,13.35295]
[1779309728562,28.83,77627.12,0.4,0.10052,8e-05,13.33482]
[1779309732590,28.83,77643.3,0.4,0.10182,8e-05,13.46305]
[1779309737625,28.82,77654.14,0.4,0.10268,8e-05,13.54758]
[1779309741161,28.82,77656.88,0.4,0.10288,8e-05,13.56786]
[1779309741653,28.82,77659.96,0.4,0.10313,8e-05,13.59182]
[1779309746666,28.82,77661.2,0.4,0.1032,8e-05,13.59922]
[1779309746740,28.82,77661.2,0.4,0.1032,8e-05,13.59922]
[1779309746768,28.82,77661.49,0.4,0.10321,8e-05,13.59983]
[1779309752730,28.81,77663.74,0.4,0.10332,8e-05,13.6095]
[1779309757765,28.8,77664.06,0.4,0.1033,8e-05,13.60796]
[1779309762801,28.8,77669.31,0.4,0.10369,8e-05,13.64618]
[1779309767836,28.79,77669.06,0.4,0.10363,8e-05,13.63983]
[1779309770335,28.79,77667.53,0.4,0.10348,8e-05,13.6258]
[1779309770857,28.79,77662.19,0.4,0.10303,8e-05,13.58187]
[1779309777905,28.79,77659.7,0.4,0.10279,8e-05,13.55856]
[1779309780711,28.78,77659.7,0.4,0.10276,8e-05,13.55533]
[1779309785963,28.77,77660.38,0.4,0.10276,8e-05,13.55514]
[1779309790997,28.77,77658.41,0.4,0.10255,8e-05,13.53532]
[1779309796035,28.76,77658.52,0.4,0.10252,8e-05,13.5323]
[1779309801068,28.76,77660.4,0.4,0.10264,8e-05,13.54346]
[1779309806104,28.75,77661.2,0.4,0.10266,8e-05,13.54591]
[1779309811139,28.75,77660.68,0.4,0.10255,8e-05,13.53415]
[1779309816174,28.74,77661.4,0.4,0.10257,8e-05,13.53603]
[1779309821209,28.74,77658.53,0.4,0.10229,8e-05,13.50908]
[1779309826244,28.73,77659.41,0.4,0.10233,8e-05,13.51245]
[1779309831279,28.73,77660.03,0.4,0.10234,8e-05,13.51373]
[1779309836314,28.72,77659.99,0.4,0.1023,8e-05,13.50985]
[1779309841350,28.72,77661.03,0.4,0.10235,8e-05,13.51471]
[1779309846385,28.71,77661.5,0.4,0.10235,8e-05,13.51498]
[1779309851032,28.71,77659.45,0.4,0.10216,8e-05,13.49633]
[1779309855358,28.71,77645.38,0.4,0.10098,8e-05,13.38011]
[1779309860483,28.7,77645.79,0.4,0.10096,8e-05,13.3783]
[1779309863779,28.7,77646.12,0.4,0.10097,8e-05,13.37911]
[1779309866533,28.69,77628.79,0.4,0.09953,8e-05,13.23676]
[1779309871568,28.69,77624.77,0.4,0.09915,8e-05,13.19747]
[1779309876603,28.69,77623.82,0.4,0.09903,8e-05,13.18643]
[1779309877099,28.69,77623.82,0.4,0.09903,8e-05,13.18643]
[1779309882646,28.68,77619.71,0.4,0.09866,8e-05,13.14946]
[1779309887681,28.68,77617.28,0.4,0.09843,8e-05,13.12682]
[1779309888110,28.68,77617.28,0.4,0.09843,8e-05,13.12682]
[1779309893723,28.67,77617.73,0.4,0.09843,8e-05,13.12658]
[1779309898758,28.67,77618.5,0.4,0.09845,8e-05,13.12878]
[1779309903793,28.66,77618.21,0.4,0.09839,8e-05,13.12311]
[1779309908828,28.66,77617.94,0.4,0.09834,8e-05,13.11762]
[1779309913863,28.65,77618.36,0.4,0.09834,8e-05,13.11758]
[1779309918898,28.65,77616.73,0.4,0.09817,8e-05,13.10123]
[1779309924940,28.64,77610.54,0.4,0.09764,8e-05,13.04826]
[1779309929975,28.64,77608.75,0.4,0.09747,8e-05,13.03124]
[1779309932995,28.64,77622.89,0.4,0.09856,8e-05,13.13867]
[1779309938033,28.63,77620.81,0.4,0.09836,8e-05,13.11874]
[1779309943068,28.63,77619.76,0.4,0.09824,8e-05,13.10727]
[1779309948103,28.63,77619.74,0.4,0.09821,8e-05,13.10415]
[1779309953138,28.62,77618.25,0.4,0.09806,8e-05,13.0894]
[1779309953176,28.62,77618.25,0.4,0.09806,8e-05,13.0894]
[1779309959874,28.62,77616.68,0.4,0.09791,8e-05,13.0742]
[1779309963452,28.62,77615.13,0.4,0.09777,8e-05,13.05978]
[1779309969530,28.61,77607.11,0.4,0.0971,8e-05,12.99326]
[1779309970559,28.61,77607.11,0.4,0.0971,8e-05,12.99285]
[1779309970820,28.61,77607.11,0.4,0.0971,8e-05,12.99285]
[1779309974847,28.61,77619.41,0.4,0.09806,8e-05,13.08907]
[1779309980329,28.61,77619.01,0.4,0.09799,8e-05,13.08213]
[1779309985364,28.6,77619.16,0.4,0.09797,8e-05,13.08074]
[1779309990906,28.6,77622.48,0.4,0.09822,8e-05,13.1052]
[1779309996105,28.6,77624.76,0.4,0.09835,8e-05,13.11705]
[1779310001477,28.59,77632.77,0.4,0.09895,8e-05,13.17674]
[1779310007882,28.59,77633.93,0.4,0.09901,8e-05,13.18337]
[1779310013863,28.58,77634.0,0.4,0.09897,8e-05,13.17936]
[1779310019604,28.58,77637.31,0.4,0.09919,8e-05,13.20136]
[1779310024639,28.57,77647.25,0.4,0.09996,8e-05,13.27777]
[1779310029674,28.57,77655.3,0.4,0.10057,8e-05,13.3386]
[1779310030935,28.57,77655.3,0.4,0.10057,8e-05,13.3386]
[1779310032959,28.56,77656.03,0.4,0.10062,8e-05,13.34281]
[1779310038737,28.56,77656.48,0.4,0.10059,8e-05,13.34068]
[1779310043772,28.55,77662.35,0.4,0.10103,8e-05,13.38391]
[1779310048807,28.55,77669.01,0.4,0.10153,8e-05,13.43328]
[1779310053847,28.54,77675.1,0.4,0.10196,8e-05,13.47412]
[1779310058881,28.53,77671.9,0.4,0.10164,8e-05,13.44326]
[1779310063916,28.53,77659.18,0.4,0.10055,8e-05,13.33518]
[1779310066642,28.52,77658.78,0.4,0.1005,8e-05,13.33042]
[1779310071972,28.52,77658.53,0.4,0.10043,8e-05,13.32387]
[1779310078014,28.51,77658.28,0.4,0.10036,8e-05,13.31736]
[1779310083052,28.51,77667.19,0.4,0.10105,8e-05,13.38553]
[1779310088087,28.5,77667.33,0.4,0.10102,8e-05,13.38246]
[1779310093122,28.5,77665.06,0.4,0.10079,8e-05,13.35999]
[1779310099163,28.49,77662.93,0.4,0.10057,8e-05,13.33815]
[1779310099323,28.49,77662.93,0.4,0.10057,8e-05,13.33815]
[1779310105206,28.48,77663.61,0.4,0.10058,8e-05,13.33904]
[1779310110241,28.48,77665.69,0.4,0.10071,8e-05,13.35203]
[1779310110333,28.48,77665.69,0.4,0.10071,8e-05,13.35203]
[1779310116283,28.47,77663.58,0.4,0.10047,8e-05,13.32685]
[1779310121317,28.47,77663.58,0.4,0.10043,8e-05,13.32312]
[1779310127360,28.46,77663.77,0.4,0.1004,8e-05,13.32021]
[1779310132394,28.46,77665.04,0.4,0.10046,8e-05,13.32678]
[1779310135277,28.46,77665.04,0.4,0.10046,8e-05,13.32678]
[1779310140452,28.45,77663.57,0.4,0.1003,8e-05,13.31101]
[1779310145488,28.45,77662.62,0.4,0.10021,8e-05,13.30182]
[1779310147563,28.45,77662.48,0.4,0.10019,8e-05,13.30039]
[1779310153544,28.45,77662.49,0.4,0.10017,8e-05,13.29841]
[1779310156447,28.45,77653.64,0.4,0.09945,8e-05,13.22647]
[1779310161600,28.45,77651.11,0.4,0.09923,8e-05,13.20504]
[1779310166635,28.45,77654.81,0.4,0.09952,8e-05,13.23417]
[1779310168558,28.45,77654.81,0.4,0.09952,8e-05,13.23417]
[1779310173684,28.44,77652.35,0.4,0.09929,8e-05,13.20969]
[1779310177252,28.44,77652.35,0.4,0.09929,8e-05,13.20969]
[1779310186113,28.44,77653.87,0.4,0.0994,8e-05,13.2209]
[1779310191363,28.44,77653.87,0.4,0.0994,8e-05,13.2202]
[1779310196849,28.44,77654.15,0.4,0.09941,8e-05,13.2211]
[1779310202892,28.44,77653.84,0.4,0.09937,8e-05,13.21778]
[1779310208883,28.44,77654.48,0.4,0.09942,8e-05,13.2224]
[1779310211040,28.44,77641.31,0.4,0.09835,8e-05,13.11594]
[1779310211487,28.44,77641.95,0.4,0.0984,8e-05,13.12107]
[1779310215372,28.44,77641.8,0.4,0.09839,8e-05,13.1199]
[1779310230088,28.43,77641.44,0.4,0.0983,8e-05,13.11149]
[1779310235123,28.43,77649.65,0.4,0.09892,8e-05,13.17202]
[1779310240158,28.43,77646.77,0.4,0.09866,8e-05,13.14601]
[1779310246200,28.42,77646.95,0.4,0.09865,8e-05,13.14486]
[1779310251235,28.42,77646.69,0.4,0.09861,8e-05,13.14062]
[1779310256270,28.42,77647.97,0.4,0.09869,8e-05,13.14882]
[1779310261306,28.41,77652.42,0.4,0.09902,8e-05,13.18236]
[1779310266341,28.41,77660.47,0.4,0.09965,8e-05,13.24473]
[1779310271376,28.41,77660.22,0.4,0.0996,8e-05,13.23974]
[1779310276411,28.4,77659.96,0.4,0.09955,8e-05,13.23464]
[1779310281446,28.4,77659.66,0.4,0.09949,8e-05,13.22922]
[1779310286481,28.4,77660.0,0.4,0.09949,8e-05,13.22898]
[1779310289336,28.39,77667.77,0.4,0.10011,8e-05,13.29062]
[1779310293850,28.39,77676.47,0.4,0.10077,8e-05,13.35456]
[1779310299572,28.38,77678.96,0.4,0.10092,8e-05,13.36917]
[1779310305358,28.38,77678.39,0.4,0.10084,8e-05,13.36133]
[1779310310649,28.37,77685.31,0.4,0.10134,8e-05,13.41154]
[1779310315757,28.37,77685.27,0.4,0.10131,8e-05,13.40848]
[1779310321725,28.36,77684.25,0.4,0.10115,8e-05,13.39286]
[1779310326761,28.35,77684.0,0.4,0.10108,8e-05,13.38617]
[1779310331796,28.35,77682.68,0.4,0.10093,8e-05,13.37076]
[1779310336832,28.34,77681.91,0.4,0.10081,8e-05,13.35975]
[1779310342873,28.33,77681.93,0.4,0.10076,8e-05,13.3542]
[1779310348916,28.33,77682.43,0.4,0.10074,8e-05,13.35248]
[1779310353951,28.32,77682.94,0.4,0.10071,8e-05,13.34819]
[1779310359993,28.31,77682.23,0.4,0.10059,8e-05,13.33658]
[1779310365009,28.31,77682.43,0.4,0.10056,8e-05,13.33433]
[1779310365109,28.31,77682.43,0.4,0.10056,8e-05,13.33433]
[1779310366018,28.31,77680.77,0.4,0.10042,8e-05,13.31987]
[1779310366051,28.3,77657.08,0.4,0.09847,8e-05,13.12695]
[1779310366614,28.3,77657.08,0.4,0.09847,8e-05,13.12695]
[1779310367769,28.3,77653.48,0.4,0.09818,8e-05,13.09721]
[1779310373132,28.3,77653.2,0.4,0.09812,8e-05,13.09204]
[1779310379117,28.3,77645.13,0.4,0.09744,8e-05,13.02419]
[1779310384180,28.29,77654.5,0.4,0.09817,8e-05,13.09724]
[1779310389215,28.29,77660.22,0.4,0.09861,8e-05,13.14093]
[1779310394250,28.29,77651.88,0.4,0.09791,8e-05,13.07111]
[1779310399285,28.28,77648.97,0.4,0.09766,8e-05,13.0457]
[1779310401988,28.28,77645.34,0.4,0.09735,8e-05,13.01542]
[1779310407341,28.28,77645.38,0.4,0.09734,8e-05,13.01413]
[1779310409307,28.28,77638.98,0.4,0.09682,8e-05,12.96235]
[1779310414390,28.28,77641.5,0.4,0.09699,8e-05,12.97811]
[1779310419425,28.28,77642.53,0.4,0.09707,8e-05,12.98547]
[1779310424460,28.28,77641.44,0.4,0.09697,8e-05,12.97578]
[1779310429495,28.28,77642.57,0.4,0.09705,8e-05,12.98397]
[1779310431814,28.28,77646.48,0.4,0.09736,8e-05,13.01505]
[1779310437551,28.27,77643.61,0.4,0.09712,8e-05,12.99075]
[1779310442586,28.27,77637.8,0.4,0.09664,8e-05,12.94315]
[1779310447621,28.27,77635.11,0.4,0.09642,8e-05,12.92104]
[1779310452656,28.27,77635.93,0.4,0.09649,8e-05,12.92732]
[1779310454800,28.27,77634.89,0.4,0.0964,8e-05,12.91878]
[1779310455185,28.27,77634.89,0.4,0.0964,8e-05,12.91878]
[1779310455665,28.27,77634.89,0.4,0.0964,8e-05,12.91878]
[1779310456005,28.27,77634.91,0.4,0.0964,8e-05,12.91886]
[1779310457891,28.27,77634.06,0.4,0.09633,8e-05,12.91186]
[1779310458246,28.27,77634.06,0.4,0.09633,8e-05,12.91186]
[1779310466872,28.27,77634.08,0.4,0.09633,8e-05,12.91149]
[1779310472801,28.27,77631.7,0.4,0.09611,8e-05,12.88826]
[1779310477836,28.27,77632.13,0.4,0.09614,8e-05,12.89139]
[1779310480805,28.27,77631.61,0.4,0.0961,8e-05,12.88708]
[1779310481734,28.27,77631.12,0.4,0.09606,8e-05,12.88308]
[1779310486907,28.27,77632.21,0.4,0.09614,8e-05,12.89144]
[1779310488693,28.27,77632.21,0.4,0.09614,8e-05,12.89144]
[1779310492130,28.27,77631.15,0.4,0.09606,8e-05,12.88265]
[1779310494972,28.27,77633.19,0.4,0.09622,8e-05,12.89883]
[1779310502689,28.27,77632.57,0.4,0.09616,8e-05,12.89339]
[1779310512092,28.27,77630.91,0.4,0.09602,8e-05,12.87916]
[1779310517127,28.27,77632.67,0.4,0.09616,8e-05,12.89292]
[1779310518084,28.27,77632.67,0.4,0.09616,8e-05,12.89292]
[1779310523168,28.27,77641.08,0.4,0.09682,8e-05,12.95967]
[1779310528204,28.26,77641.25,0.4,0.09683,8e-05,12.96019]
[1779310530173,28.26,77641.23,0.4,0.09682,8e-05,12.95987]
[1779310535253,28.26,77644.36,0.4,0.09704,8e-05,12.98045]
[1779310540288,28.26,77644.4,0.4,0.09703,8e-05,12.97993]
[1779310545323,28.26,77644.8,0.4,0.09706,8e-05,12.98238]
[1779310551644,28.26,77644.37,0.4,0.09702,8e-05,12.9783]
[1779310557407,28.26,77645.13,0.4,0.09706,8e-05,12.98305]
[1779310562442,28.26,77645.58,0.4,0.09709,8e-05,12.98557]
[1779310563688,28.26,77645.58,0.4,0.09709,8e-05,12.98557]
[1779310564663,28.26,77645.07,0.4,0.09704,8e-05,12.98099]
[1779310564945,28.26,77644.58,0.4,0.097,8e-05,12.9768]
[1779310566709,28.26,77645.23,0.4,0.09705,8e-05,12.98204]
[1779310572512,28.25,77643.77,0.4,0.09692,8e-05,12.9685]
[1779310572819,28.25,77643.77,0.4,0.09692,8e-05,12.9685]
[1779310578553,28.25,77645.99,0.4,0.09709,8e-05,12.98521]
[1779310580530,28.25,77645.77,0.4,0.09707,8e-05,12.98323]
[1779310581199,28.25,77647.61,0.4,0.09721,8e-05,12.99786]
[1779310582801,28.25,77647.96,0.4,0.09724,8e-05,13.00046]
[1779310587902,28.25,77653.25,0.4,0.09765,8e-05,13.04142]
[1779310593659,28.25,77664.19,0.4,0.09849,8e-05,13.12394]
[1779310598694,28.24,77664.77,0.4,0.09851,8e-05,13.12638]
[1779310603159,28.24,77664.54,0.4,0.09847,8e-05,13.12267]
[1779310608191,28.24,77664.98,0.4,0.09848,8e-05,13.12387]
[1779310613799,28.23,77664.26,0.4,0.09839,8e-05,13.11515]
[1779310618834,28.23,77662.81,0.4,0.09825,8e-05,13.10112]
[1779310620193,28.23,77662.81,0.4,0.09825,8e-05,13.10112]
[1779310625883,28.23,77664.88,0.4,0.09839,8e-05,13.11457]
[1779310630918,28.22,77665.01,0.4,0.09837,8e-05,13.11319]
[1779310635953,28.22,77664.46,0.4,0.0983,8e-05,13.1063]
[1779310640792,28.22,77663.68,0.4,0.09823,8e-05,13.09857]
[1779310650896,28.21,77651.65,0.4,0.09721,8e-05,12.99715]
[1779310657101,28.21,77665.51,0.4,0.09828,8e-05,13.10266]
[1779310662047,28.21,77672.32,0.4,0.09881,8e-05,13.15576]
[1779310662120,28.21,77672.32,0.4,0.09881,8e-05,13.15576]
[1779310667171,28.2,77668.03,0.4,0.09843,8e-05,13.11783]
[1779310671415,28.2,77665.91,0.4,0.09824,8e-05,13.0992]
[1779310677241,28.2,77664.43,0.4,0.09809,8e-05,13.08414]
[1779310682276,28.19,77665.02,0.4,0.09812,8e-05,13.08673]
[1779310687311,28.19,77666.6,0.4,0.09822,8e-05,13.09737]
[1779310692346,28.19,77665.69,0.4,0.09813,8e-05,13.0878]
[1779310697381,28.19,77664.43,0.4,0.098,8e-05,13.07547]
[1779310702416,28.18,77658.54,0.4,0.09751,8e-05,13.02588]
[1779310707452,28.18,77658.22,0.4,0.09746,8e-05,13.02161]
[1779310712487,28.18,77659.63,0.4,0.09754,8e-05,13.02777]
[1779310713947,28.18,77659.63,0.4,0.09754,8e-05,13.02777]
[1779310722557,28.18,77660.36,0.4,0.09756,8e-05,13.03019]
[1779310723084,28.18,77660.36,0.4,0.09756,8e-05,13.03019]
[1779310724075,28.18,77659.9,0.4,0.09752,8e-05,13.02612]
[1779310724077,28.18,77659.9,0.4,0.09752,8e-05,13.02612]
[1779310729610,28.17,77663.9,0.4,0.09782,8e-05,13.05638]
[1779310734796,28.17,77664.85,0.4,0.09788,8e-05,13.06248]
[1779310734860,28.17,77664.85,0.4,0.09788,8e-05,13.06248]
[1779310740886,28.17,77663.98,0.4,0.09778,8e-05,13.05284]
[1779310748005,28.16,77665.85,0.4,0.0979,8e-05,13.06485]
[1779310753781,28.16,77664.19,0.4,0.09775,8e-05,13.04908]
[1779310761837,28.16,77661.22,0.4,0.09748,8e-05,13.02223]
[1779310762781,28.16,77661.22,0.4,0.09748,8e-05,13.02223]
[1779310768887,28.15,77660.72,0.4,0.09741,8e-05,13.01584]
[1779310773557,28.15,77657.8,0.4,0.09714,8e-05,12.9874]
[1779310777682,28.15,77652.87,0.4,0.09673,8e-05,12.94646]
[1779310779006,28.15,77652.0,0.4,0.09666,8e-05,12.9392]
[1779310784999,28.15,77655.41,0.4,0.09692,8e-05,12.96496]
[1779310791613,28.15,77655.53,0.4,0.09691,8e-05,12.96453]
[1779310797083,28.14,77655.46,0.4,0.09689,8e-05,12.962]
[1779310802784,28.14,77645.47,0.4,0.09607,8e-05,12.88014]
[1779310805048,28.14,77637.98,0.4,0.09547,8e-05,12.81972]
[1779310805983,28.14,77638.22,0.4,0.09549,8e-05,12.82154]
[1779310806646,28.14,77638.13,0.4,0.09548,8e-05,12.82082]
[1779310808090,28.14,77640.11,0.4,0.09564,8e-05,12.83666]
[1779310808997,28.14,77640.11,0.4,0.09564,8e-05,12.83666]
[1779310809269,28.14,77641.39,0.4,0.09574,8e-05,12.84691]
[1779310809748,28.14,77641.39,0.4,0.09574,8e-05,12.84691]
[1779310815217,28.14,77641.78,0.4,0.09577,8e-05,12.84963]
[1779310821303,28.14,77641.82,0.4,0.09577,8e-05,12.84983]
[1779310821368,28.14,77641.82,0.4,0.09577,8e-05,12.84983]
[1779310828308,28.14,77640.42,0.4,0.09566,8e-05,12.83836]
[1779310833343,28.14,77633.25,0.4,0.09506,8e-05,12.7773]
[1779310835006,28.14,77633.25,0.4,0.09506,8e-05,12.7773]
[1779310835927,28.14,77633.29,0.4,0.09507,8e-05,12.77775]
[1779310840886,28.14,77633.16,0.4,0.09506,8e-05,12.77732]
[1779310847666,28.14,77633.01,0.4,0.09506,8e-05,12.77684]
[1779310851027,28.14,77633.01,0.4,0.09507,8e-05,12.77745]
[1779310856346,28.14,77628.72,0.4,0.09473,8e-05,12.74361]
[1779310858206,28.15,77628.68,0.4,0.09473,8e-05,12.74363]
[1779310861688,28.15,77628.95,0.4,0.09476,8e-05,12.74645]
[1779310863887,28.15,77628.99,0.4,0.09477,8e-05,12.74707]
[1779310864638,28.15,77628.82,0.4,0.09475,8e-05,12.74601]
[1779310868952,28.15,77628.96,0.4,0.09477,8e-05,12.74758]
[1779310875725,28.15,77629.01,0.4,0.09478,8e-05,12.74826]
[1779310876000,28.15,77629.01,0.4,0.09478,8e-05,12.74826]
[1779310878862,28.15,77629.01,0.4,0.09479,8e-05,12.74926]
[1779310884297,28.15,77627.11,0.4,0.09464,8e-05,12.73471]
[1779310886700,28.15,77626.5,0.4,0.0946,8e-05,12.73027]
[1779310893519,28.15,77626.58,0.4,0.09461,8e-05,12.7317]
[1779310895438,28.15,77619.24,0.4,0.09402,8e-05,12.67009]
[1779310896095,28.15,77619.24,0.4,0.09402,8e-05,12.67009]
[1779310896306,28.15,77616.76,0.4,0.09383,8e-05,12.65069]
[1779310896808,28.15,77592.37,0.4,0.09192,8e-05,12.45619]
[1779310897465,28.15,77592.37,0.4,0.09192,8e-05,12.45619]
[1779310899878,28.15,77603.83,0.4,0.09282,8e-05,12.54818]
[1779310900154,28.15,77603.83,0.4,0.09282,8e-05,12.54818]
[1779310904177,28.16,77600.08,0.4,0.09255,8e-05,12.52091]
[1779310909902,28.16,77586.64,0.4,0.09154,8e-05,12.41658]
[1779310914937,28.16,77586.68,0.4,0.09157,8e-05,12.41979]
[1779310919972,28.17,77598.9,0.4,0.09255,8e-05,12.51979]
[1779310921030,28.17,77598.9,0.4,0.09255,8e-05,12.51979]
[1779310927021,28.17,77609.73,0.4,0.09342,8e-05,12.60881]
[1779310927312,28.17,77609.73,0.4,0.09342,8e-05,12.60881]
[1779310938098,28.18,77609.91,0.4,0.09347,8e-05,12.61391]
[1779310940299,28.18,77613.16,0.4,0.09373,8e-05,12.64055]
[1779310946154,28.18,77619.5,0.4,0.09425,8e-05,12.69338]
[1779310952038,28.18,77621.41,0.4,0.09442,8e-05,12.70991]
[1779310955202,28.18,77621.3,0.4,0.0944,8e-05,12.70655]
[1779310955227,28.18,77621.71,0.4,0.09443,8e-05,12.71009]
[1779310959040,28.18,77629.09,0.4,0.09502,8e-05,12.76965]
[1779310961173,28.18,77630.24,0.4,0.09511,8e-05,12.77917]
[1779310964342,28.18,77630.24,0.4,0.09512,8e-05,12.77945]
[1779310964758,28.18,77630.24,0.4,0.09512,8e-05,12.77945]
[1779310969031,28.18,77627.06,0.4,0.09487,8e-05,12.75472]
[1779310974350,28.19,77626.81,0.4,0.09487,8e-05,12.75407]
[1779310979385,28.19,77629.38,0.4,0.09508,8e-05,12.77554]
[1779310985137,28.19,77629.14,0.4,0.09507,8e-05,12.77432]
[1779310990462,28.19,77632.45,0.4,0.09534,8e-05,12.80211]
[1779310995497,28.19,77634.37,0.4,0.0955,8e-05,12.81808]
[1779311001538,28.19,77634.18,0.4,0.09549,8e-05,12.81724]
[1779311005971,28.19,77639.37,0.4,0.09591,8e-05,12.85938]
[1779311007759,28.19,77639.83,0.4,0.09595,8e-05,12.86315]
[1779311013623,28.19,77639.14,0.4,0.09587,8e-05,12.85451]
[1779311015671,28.19,77639.32,0.4,0.09589,8e-05,12.85603]
[1779311017750,28.19,77639.17,0.4,0.09588,8e-05,12.85495]
[1779311019005,28.19,77639.17,0.4,0.09588,8e-05,12.85501]
[1779311021567,28.19,77639.08,0.4,0.09587,8e-05,12.85446]
[1779311026714,28.19,77639.14,0.4,0.09588,8e-05,12.85525]
[1779311031749,28.19,77639.66,0.4,0.09592,8e-05,12.85957]
[1779311034009,28.19,77639.5,0.4,0.09591,8e-05,12.8583]
[1779311037085,28.19,77639.5,0.4,0.09591,8e-05,12.85834]
[1779311042826,28.19,77639.18,0.4,0.09589,8e-05,12.85583]
[1779311047860,28.19,77641.45,0.4,0.09607,8e-05,12.87415]
[1779311052896,28.19,77641.03,0.4,0.09604,8e-05,12.87074]
[1779311057932,28.19,77640.83,0.4,0.09602,8e-05,12.86916]
[1779311061836,28.19,77641.56,0.4,0.09608,8e-05,12.87506]
[1779311066994,28.19,77641.34,0.4,0.09606,8e-05,12.87326]
[1779311071441,28.19,77653.34,0.4,0.097,8e-05,12.96628]
[1779311076130,28.19,77669.74,0.4,0.09832,8e-05,13.09787]
[1779311076231,28.19,77669.74,0.4,0.09831,8e-05,13.09754]
[1779311083109,28.19,77673.58,0.4,0.09861,8e-05,13.12747]
[1779311088143,28.19,77672.17,0.4,0.09849,8e-05,13.11523]
[1779311093179,28.19,77663.97,0.4,0.09782,8e-05,13.04861]
[1779311098214,28.19,77668.72,0.4,0.09821,8e-05,13.08696]
[1779311102242,28.19,77722.21,0.4,0.10262,8e-05,13.52322]
[1779311107277,28.19,77708.85,0.4,0.10148,8e-05,13.41126]
[1779311110298,28.18,77722.73,0.4,0.10263,8e-05,13.5239]
[1779311112312,28.18,77668.03,0.4,0.0981,8e-05,13.07657]
[1779311117348,28.18,77666.95,0.4,0.09802,8e-05,13.06843]
[1779311122382,28.18,77671.43,0.4,0.09838,8e-05,13.10484]
[1779311127417,28.18,77673.81,0.4,0.09858,8e-05,13.12391]
[1779311132451,28.18,77673.78,0.4,0.09855,8e-05,13.11965]
[1779311137488,28.18,77672.73,0.4,0.09846,8e-05,13.11059]
[1779311142523,28.18,77683.32,0.4,0.09931,8e-05,13.19603]
[1779311147558,28.18,77683.41,0.4,0.09931,8e-05,13.19545]
[1779311152593,28.18,77683.45,0.4,0.0993,8e-05,13.19448]
[1779311157627,28.18,77679.04,0.4,0.09892,8e-05,13.15735]
[1779311163670,28.17,77681.86,0.4,0.09914,8e-05,13.17887]
[1779311172779,28.17,77681.86,0.4,0.09914,8e-05,13.17887]
[1779311176761,28.17,77666.42,0.4,0.09785,8e-05,13.05068]
[1779311182064,28.17,77660.28,0.4,0.09735,8e-05,13.00085]
[1779311183678,28.17,77660.16,0.4,0.09734,8e-05,12.99991]
[1779311188845,28.17,77660.33,0.4,0.09736,8e-05,13.00149]
[1779311194890,28.17,77662.89,0.4,0.09755,8e-05,13.01903]
[1779311195988,28.17,77662.89,0.4,0.09755,8e-05,13.01903]
[1779311201939,28.17,77668.36,0.4,0.09799,8e-05,13.06316]
[1779311206848,28.17,77669.77,0.4,0.0981,8e-05,13.07435]
[1779311212011,28.17,77672.15,0.4,0.09829,8e-05,13.09287]
[1779311217046,28.17,77674.55,0.4,0.09847,8e-05,13.11148]
[1779311230137,28.17,77674.12,0.4,0.09841,8e-05,13.10541]
[1779311235171,28.16,77675.96,0.4,0.09855,8e-05,13.11909]
[1779311240207,28.16,77676.75,0.4,0.0986,8e-05,13.12432]
[1779311245242,28.16,77677.7,0.4,0.09867,8e-05,13.13078]
[1779311251284,28.16,77678.44,0.4,0.09869,8e-05,13.1317]
[1779311256319,28.16,77679.18,0.4,0.09874,8e-05,13.13645]
[1779311261354,28.16,77674.49,0.4,0.09834,8e-05,13.09726]
[1779311266393,28.15,77676.06,0.4,0.09846,8e-05,13.10896]
[1779311271428,28.15,77675.64,0.4,0.09841,8e-05,13.10447]
[1779311276463,28.15,77675.5,0.4,0.09839,8e-05,13.10228]
[1779311281498,28.15,77675.61,0.4,0.09839,8e-05,13.10213]
[1779311286533,28.15,77675.27,0.4,0.09835,8e-05,13.09834]
[1779311291568,28.15,77669.97,0.4,0.09791,8e-05,13.05433]
[1779311296603,28.15,77668.87,0.4,0.09781,8e-05,13.04476]
[1779311301638,28.15,77668.62,0.4,0.09779,8e-05,13.042]
[1779311306672,28.15,77670.47,0.4,0.09793,8e-05,13.05624]
[1779311311708,28.14,77669.86,0.4,0.09785,8e-05,13.04689]
[1779311316743,28.14,77669.92,0.4,0.09784,8e-05,13.04653]
[1779311321778,28.14,77669.94,0.4,0.09784,8e-05,13.04585]
[1779311326812,28.14,77670.34,0.4,0.09786,8e-05,13.04827]
[1779311331848,28.14,77670.12,0.4,0.09783,8e-05,13.04562]
[1779311336884,28.14,77670.57,0.4,0.09786,8e-05,13.0484]
[1779311342926,28.14,77675.9,0.4,0.09829,8e-05,13.0906]
[1779311347961,28.14,77676.5,0.4,0.09832,8e-05,13.09426]
[1779311352996,28.13,77677.41,0.4,0.09838,8e-05,13.10048]
[1779311358895,28.13,77677.45,0.4,0.09838,8e-05,13.09989]
[1779311364073,28.13,77680.76,0.4,0.09863,8e-05,13.12524]
[1779311369108,28.13,77680.51,0.4,0.0986,8e-05,13.122]
[1779311374216,28.13,77680.53,0.4,0.09857,8e-05,13.11767]
[1779311380187,28.13,77680.91,0.4,0.09858,8e-05,13.11917]
[1779311385220,28.13,77684.08,0.4,0.09883,8e-05,13.14384]
[1779311390255,28.12,77684.03,0.4,0.09881,8e-05,13.14218]
[1779311395290,28.12,77683.85,0.4,0.09879,8e-05,13.13951]
[1779311400325,28.12,77683.18,0.4,0.09872,8e-05,13.13271]
[1779311405360,28.12,77682.85,0.4,0.09868,8e-05,13.12897]
[1779311410396,28.12,77683.48,0.4,0.09872,8e-05,13.1331]
[1779311415431,28.12,77683.47,0.4,0.09871,8e-05,13.13201]
[1779311420466,28.12,77680.98,0.4,0.0985,8e-05,13.11085]
[1779311425501,28.11,77681.79,0.4,0.09856,8e-05,13.11665]
[1779311430536,28.11,77681.46,0.4,0.09852,8e-05,13.1132]
[1779311436578,28.11,77681.07,0.4,0.09846,8e-05,13.10562]
[1779311441613,28.11,77681.76,0.4,0.09851,8e-05,13.11057]
[1779311449669,28.11,77681.94,0.4,0.09851,8e-05,13.11096]
[1779311454704,28.11,77681.65,0.4,0.09848,8e-05,13.10797]
[1779311460746,28.11,77681.69,0.4,0.09848,8e-05,13.10758]
[1779311465783,28.11,77681.72,0.4,0.09847,8e-05,13.10724]
[1779311470818,28.11,77681.59,0.4,0.09846,8e-05,13.10565]
[1779311483646,28.11,77681.62,0.4,0.09846,8e-05,13.10568]
[1779311490957,28.1,77681.62,0.4,0.09844,8e-05,13.10391]
[1779311495994,28.1,77681.76,0.4,0.09842,8e-05,13.10105]
[1779311501028,28.1,77682.72,0.4,0.0985,8e-05,13.10841]
[1779311502656,28.1,77682.72,0.4,0.0985,8e-05,13.10841]
[1779311502758,28.1,77682.57,0.4,0.09848,8e-05,13.10701]
[1779311504734,28.1,77682.21,0.4,0.09845,8e-05,13.10408]
[1779311514119,28.1,77681.55,0.4,0.09837,8e-05,13.09622]
[1779311519153,28.1,77681.36,0.4,0.09835,8e-05,13.09358]
[1779311524189,28.1,77681.63,0.4,0.09836,8e-05,13.09471]
[1779311529948,28.1,77685.16,0.4,0.09864,8e-05,13.12251]
[1779311535266,28.09,77684.93,0.4,0.0986,8e-05,13.1189]
[1779311540302,28.09,77680.88,0.4,0.09826,8e-05,13.08505]
[1779311545337,28.09,77684.03,0.4,0.09851,8e-05,13.10964]
[1779311550643,28.09,77694.29,0.4,0.09934,8e-05,13.19223]
[1779311556199,28.09,77697.48,0.4,0.09955,8e-05,13.21246]
[1779311561449,28.08,77690.59,0.4,0.09896,8e-05,13.154]
[1779311566484,28.08,77691.24,0.4,0.099,8e-05,13.15745]
[1779311571519,28.08,77691.28,0.4,0.09899,8e-05,13.15619]
[1779311573373,28.08,77694.12,0.4,0.09922,8e-05,13.17904]
[1779311578568,28.08,77699.84,0.4,0.09966,8e-05,13.22334]
[1779311580963,28.08,77700.25,0.4,0.09969,8e-05,13.22585]
[1779311586624,28.07,77705.01,0.4,0.10005,8e-05,13.26211]
[1779311591659,28.07,77705.76,0.4,0.10009,8e-05,13.26593]
[1779311596694,28.07,77698.62,0.4,0.09948,8e-05,13.20533]
[1779311598806,28.07,77697.8,0.4,0.09941,8e-05,13.19827]
[1779311605761,28.06,77697.75,0.4,0.09938,8e-05,13.1951]
[1779311610796,28.06,77698.18,0.4,0.09939,8e-05,13.19689]
[1779311617845,28.06,77698.23,0.4,0.09935,8e-05,13.19138]
[1779311622879,28.06,77698.45,0.4,0.09935,8e-05,13.19154]
[1779311627915,28.05,77700.96,0.4,0.09954,8e-05,13.21039]
[1779311633956,28.05,77703.94,0.4,0.09976,8e-05,13.23256]
[1779311638994,28.05,77700.94,0.4,0.0995,8e-05,13.20613]
[1779311644033,28.05,77698.44,0.4,0.09927,8e-05,13.18397]
[1779311647295,28.05,77692.8,0.4,0.0988,8e-05,13.13731]
[1779311653098,28.04,77692.92,0.4,0.0988,8e-05,13.13657]
[1779311658132,28.04,77693.02,0.4,0.09879,8e-05,13.13613]
[1779311666188,28.04,77693.08,0.4,0.09877,8e-05,13.13462]
[1779311671224,28.04,77693.18,0.4,0.09875,8e-05,13.13062]
[1779311676260,28.04,77693.65,0.4,0.09877,8e-05,13.13317]
[1779311682302,28.03,77693.62,0.4,0.09875,8e-05,13.1314]
[1779311688344,28.03,77693.47,0.4,0.09873,8e-05,13.12867]
[1779311693379,28.03,77693.41,0.4,0.09871,8e-05,13.12691]
[1779311697103,28.03,77693.3,0.4,0.09869,8e-05,13.12524]
[1779311698316,28.03,77692.74,0.4,0.09864,8e-05,13.12041]
[1779311698864,28.03,77692.74,0.4,0.09864,8e-05,13.12041]
[1779311704048,28.03,77692.39,0.4,0.0986,8e-05,13.11604]
[1779311704553,28.03,77692.39,0.4,0.0986,8e-05,13.11604]
[1779311705664,28.03,77692.6,0.4,0.09861,8e-05,13.11727]
[1779311707661,28.03,77692.59,0.4,0.09861,8e-05,13.11694]
[1779311708902,28.03,77692.71,0.4,0.09861,8e-05,13.11744]
[1779311711054,28.03,77696.97,0.4,0.09896,8e-05,13.15174]
[1779311716540,28.02,77698.24,0.4,0.09904,8e-05,13.16034]
[1779311718526,28.02,77698.28,0.4,0.09904,8e-05,13.16036]
[1779311723588,28.02,77700.08,0.4,0.09917,8e-05,13.17318]
[1779311728624,28.02,77697.35,0.4,0.09893,8e-05,13.14922]
[1779311729463,28.02,77697.35,0.4,0.09893,8e-05,13.14922]
[1779311734666,28.02,77695.39,0.4,0.09873,8e-05,13.12773]
[1779311739701,28.01,77691.67,0.4,0.09841,8e-05,13.09619]
[1779311745743,28.01,77691.67,0.4,0.0984,8e-05,13.09487]
[1779311750778,28.01,77691.24,0.4,0.09835,8e-05,13.09025]
[1779311755955,28.01,77691.18,0.4,0.09834,8e-05,13.08914]
[1779311758004,28.01,77690.6,0.4,0.09828,8e-05,13.08379]
[1779311758854,28.01,77690.71,0.4,0.09829,8e-05,13.08449]
[1779311764876,28.01,77690.75,0.4,0.09828,8e-05,13.08339]
[1779311767044,28.01,77684.23,0.4,0.09774,8e-05,13.03003]
[1779311767583,28.01,77683.79,0.4,0.09771,8e-05,13.02632]
[1779311768769,28.01,77677.05,0.4,0.09716,8e-05,12.97135]
[1779311769069,28.01,77675.77,0.4,0.09705,8e-05,12.96089]
[1779311774945,28.01,77676.36,0.4,0.0971,8e-05,12.96544]
[1779311777931,28.01,77676.32,0.4,0.09709,8e-05,12.965]
[1779311779415,28.01,77675.75,0.4,0.09705,8e-05,12.96025]
[1779311785016,28.01,77675.05,0.4,0.09699,8e-05,12.95426]
[1779311790051,28.01,77674.78,0.4,0.09696,8e-05,12.9518]
[1779311791250,28.01,77675.1,0.4,0.09696,8e-05,12.95079]
[1779311797100,28.01,77672.77,0.4,0.09677,8e-05,12.93157]
[1779311799329,28.01,77672.96,0.4,0.09679,8e-05,12.93308]
[1779311800964,28.01,77672.9,0.4,0.09678,8e-05,12.93255]
[1779311802537,28.01,77669.99,0.4,0.09655,8e-05,12.90886]
[1779311802546,28.01,77669.99,0.4,0.09655,8e-05,12.90886]
[1779311802570,28.01,77669.99,0.4,0.09655,8e-05,12.90886]
[1779311804988,28.01,77669.72,0.4,0.09652,8e-05,12.90665]
[1779311805693,28.01,77669.72,0.4,0.09652,8e-05,12.90665]
[1779311805991,28.01,77669.72,0.4,0.09652,8e-05,12.90665]
[1779311806299,28.01,77669.61,0.4,0.09651,8e-05,12.90573]
[1779311811992,28.01,77669.89,0.4,0.09654,8e-05,12.90792]
[1779311817240,28.0,77667.88,0.4,0.09637,8e-05,12.89146]
[1779311819922,28.0,77667.96,0.4,0.09638,8e-05,12.8921]
[1779311821382,28.0,77666.76,0.4,0.09628,8e-05,12.88234]
[1779311825035,28.01,77667.71,0.4,0.09636,8e-05,12.89026]
[1779311825693,28.01,77667.52,0.4,0.09634,8e-05,12.88872]
[1779311831339,28.0,77666.55,0.4,0.09627,8e-05,12.88078]
[1779311836374,28.0,77666.25,0.4,0.09624,8e-05,12.87829]
[1779311840963,28.0,77666.2,0.4,0.09624,8e-05,12.87784]
[1779311841808,28.0,77666.21,0.4,0.09624,8e-05,12.87789]
[1779311842749,28.01,77666.18,0.4,0.09624,8e-05,12.87786]
[1779311843031,28.01,77666.18,0.4,0.09624,8e-05,12.87786]
[1779311844002,28.01,77666.4,0.4,0.09625,8e-05,12.87962]
[1779311847873,28.01,77666.4,0.4,0.09626,8e-05,12.88001]
[1779311853496,28.01,77668.6,0.4,0.09642,8e-05,12.89457]
[1779311857756,28.01,77668.51,0.4,0.09641,8e-05,12.89374]
[1779311864045,28.01,77667.72,0.4,0.09634,8e-05,12.887]
[1779311870024,28.01,77668.03,0.4,0.09636,8e-05,12.88936]
[1779311873772,28.0,77667.93,0.4,0.09635,8e-05,12.88819]
[1779311879678,28.0,77668.61,0.4,0.0964,8e-05,12.89333]
[1779311880290,28.0,77668.61,0.4,0.0964,8e-05,12.89333]
[1779311884714,28.0,77643.71,0.4,0.09441,8e-05,12.69211]
[1779311887054,28.0,77642.08,0.4,0.09428,8e-05,12.67911]
[1779311892770,28.01,77639.53,0.4,0.09409,8e-05,12.6605]
[1779311897805,28.01,77640.47,0.4,0.09418,8e-05,12.66947]
[1779311904854,28.01,77638.98,0.4,0.09409,8e-05,12.65986]
[1779311909889,28.01,77640.07,0.4,0.09419,8e-05,12.67015]
[1779311914924,28.02,77639.28,0.4,0.09412,8e-05,12.66173]
[1779311919958,28.02,77638.69,0.4,0.09409,8e-05,12.65847]
[1779311924994,28.02,77638.37,0.4,0.09408,8e-05,12.65739]
[1779311925717,28.02,77638.37,0.4,0.09408,8e-05,12.65739]
[1779311926688,28.02,77637.94,0.4,0.09405,8e-05,12.65445]
[1779311931094,28.02,77637.51,0.4,0.09403,8e-05,12.65222]
[1779311935136,28.02,77637.86,0.4,0.09407,8e-05,12.65684]
[1779311936828,28.02,77637.63,0.4,0.09406,8e-05,12.6558]
[1779311938713,28.03,77637.6,0.4,0.09407,8e-05,12.65637]
[1779311944127,28.03,77631.59,0.4,0.09361,8e-05,12.61001]
[1779311949162,28.03,77631.61,0.4,0.09363,8e-05,12.61192]
[1779311954197,28.03,77635.57,0.4,0.09396,8e-05,12.64535]
[1779311960239,28.03,77634.77,0.4,0.09392,8e-05,12.64067]
[1779311965790,28.04,77628.95,0.4,0.09347,8e-05,12.59511]
[1779311971316,28.04,77620.06,0.4,0.09277,8e-05,12.52334]
[1779311973089,28.04,77620.06,0.4,0.09277,8e-05,12.52334]
[1779311978207,28.04,77613.64,0.4,0.0923,8e-05,12.4745]
[1779311985143,28.05,77612.21,0.4,0.09222,8e-05,12.4668]
[1779311992311,28.05,77607.12,0.4,0.09187,8e-05,12.43042]
[1779311997678,28.06,77607.18,0.4,0.09189,8e-05,12.43312]
[1779311998235,28.06,77607.18,0.4,0.09189,8e-05,12.43312]
[1779312003713,28.06,77594.5,0.4,0.09095,8e-05,12.3363]
[1779312010096,28.07,77592.15,0.4,0.09081,8e-05,12.32182]
[1779312010130,28.07,77592.15,0.4,0.09081,8e-05,12.32182]
[1779312010739,28.07,77592.31,0.4,0.09083,8e-05,12.32449]
[1779312010856,28.07,77578.54,0.4,0.08977,8e-05,12.21538]
[1779312012717,28.07,77577.01,0.4,0.08966,8e-05,12.20394]
[1779312018648,28.07,77578.57,0.4,0.08983,8e-05,12.22107]
[1779312023685,28.08,77577.57,0.4,0.08979,8e-05,12.21675]
[1779312028719,28.08,77573.38,0.4,0.08951,8e-05,12.18736]
[1779312033756,28.09,77573.62,0.4,0.08954,8e-05,12.18974]
[1779312038791,28.09,77572.7,0.4,0.08951,8e-05,12.18648]
[1779312043826,28.1,77572.31,0.4,0.08952,8e-05,12.18746]
[1779312049868,28.1,77567.95,0.4,0.08924,8e-05,12.1579]
[1779312054903,28.11,77566.14,0.4,0.08914,8e-05,12.14793]
[1779312056054,28.11,77566.14,0.4,0.08914,8e-05,12.14793]
[1779312056079,28.11,77565.99,0.4,0.08915,8e-05,12.14847]
[1779312061953,28.12,77563.83,0.4,0.08902,8e-05,12.13542]
[1779312067995,28.12,77563.1,0.4,0.08901,8e-05,12.13449]
[1779312073088,28.13,77566.34,0.4,0.08929,8e-05,12.16318]
[1779312076690,28.13,77580.87,0.4,0.09044,8e-05,12.28131]
[1779312083193,28.14,77583.74,0.4,0.09069,8e-05,12.30739]
[1779312083252,28.14,77583.74,0.4,0.0907,8e-05,12.30795]
[1779312089145,28.14,77581.45,0.4,0.09056,8e-05,12.29377]
[1779312094180,28.15,77581.61,0.4,0.09058,8e-05,12.29488]
[1779312094634,28.15,77581.61,0.4,0.09058,8e-05,12.29488]
[1779312097096,28.15,77580.87,0.4,0.09054,8e-05,12.29037]
[1779312102237,28.15,77576.19,0.4,0.09022,8e-05,12.25742]
[1779312107272,28.16,77575.32,0.4,0.09019,8e-05,12.25408]
[1779312112306,28.16,77577.24,0.4,0.09037,8e-05,12.27276]
[1779312116389,28.16,77568.95,0.4,0.08976,8e-05,12.20957]
[1779312117355,28.16,77567.61,0.4,0.08966,8e-05,12.19979]
[1779312117362,28.16,77567.61,0.4,0.08966,8e-05,12.19979]
[1779312117342,28.17,77564.78,0.4,0.08945,8e-05,12.17808]
[1779312117852,28.17,77564.78,0.4,0.08945,8e-05,12.17808]
[1779312118399,28.17,77564.78,0.4,0.08945,8e-05,12.17808]
[1779312118738,28.17,77561.87,0.4,0.08924,8e-05,12.15579]
[1779312118753,28.17,77561.87,0.4,0.08924,8e-05,12.15579]
[1779312118756,28.17,77561.87,0.4,0.08924,8e-05,12.15579]
[1779312119734,28.17,77558.92,0.4,0.08902,8e-05,12.13324]
[1779312120362,28.17,77558.56,0.4,0.08899,8e-05,12.13062]
[1779312122668,28.17,77558.23,0.4,0.08897,8e-05,12.12843]
[1779312123384,28.17,77555.17,0.4,0.08875,8e-05,12.10507]
[1779312125534,28.17,77555.3,0.4,0.08877,8e-05,12.10748]
[1779312126405,28.17,77552.3,0.4,0.08855,8e-05,12.08416]
[1779312127671,28.17,77552.22,0.4,0.08854,8e-05,12.08378]
[1779312129270,28.17,77552.22,0.4,0.08854,8e-05,12.08378]
[1779312134461,28.17,77546.69,0.4,0.08814,8e-05,12.04252]
[1779312140168,28.18,77546.69,0.4,0.08816,8e-05,12.04376]
[1779312140190,28.18,77546.69,0.4,0.08816,8e-05,12.04376]
[1779312141727,28.18,77549.13,0.4,0.08835,8e-05,12.06349]
[1779312147552,28.18,77553.95,0.4,0.08873,8e-05,12.10297]
[1779312152558,28.18,77560.32,0.4,0.08922,8e-05,12.15339]
[1779312159021,28.18,77562.15,0.4,0.08934,8e-05,12.16525]
[1779312159122,28.18,77562.15,0.4,0.08935,8e-05,12.16574]
[1779312164670,28.18,77562.66,0.4,0.08942,8e-05,12.17309]
[1779312166568,28.18,77562.66,0.4,0.08942,8e-05,12.17309]
[1779312166594,28.18,77562.66,0.4,0.08942,8e-05,12.17309]
[1779312171721,28.19,77574.22,0.4,0.09034,8e-05,12.26819]
[1779312175406,28.19,77575.19,0.4,0.09043,8e-05,12.27682]
[1779312179757,28.19,77577.22,0.4,0.0906,8e-05,12.29521]
[1779312184812,28.2,77578.89,0.4,0.09076,8e-05,12.31105]
[1779312192440,28.2,77578.29,0.4,0.09073,8e-05,12.30763]
[1779312198910,28.2,77578.08,0.4,0.09076,8e-05,12.31082]
[1779312204952,28.21,77578.36,0.4,0.09081,8e-05,12.31568]
[1779312209463,28.21,77577.7,0.4,0.09077,8e-05,12.3118]
[1779312215022,28.21,77577.01,0.4,0.09072,8e-05,12.30597]
[1779312221064,28.22,77577.08,0.4,0.09076,8e-05,12.30926]
[1779312226496,28.22,77577.15,0.4,0.09078,8e-05,12.31117]
[1779312229138,28.22,77577.17,0.4,0.09079,8e-05,12.31266]
[1779312229236,28.22,77580.39,0.4,0.09105,8e-05,12.33942]
[1779312235164,28.23,77585.85,0.4,0.0915,8e-05,12.3853]
[1779312241206,28.23,77586.44,0.4,0.09157,8e-05,12.39294]
[1779312246241,28.23,77589.21,0.4,0.09181,8e-05,12.41681]
[1779312251276,28.23,77594.41,0.4,0.09223,8e-05,12.45969]
[1779312257364,28.24,77603.84,0.4,0.09297,8e-05,12.53564]
[1779312262613,28.24,77603.77,0.4,0.09298,8e-05,12.53628]
[1779312265338,28.24,77603.87,0.4,0.09299,8e-05,12.53741]
[1779312271417,28.24,77609.85,0.4,0.09345,8e-05,12.58233]
[1779312273654,28.24,77611.22,0.4,0.09356,8e-05,12.59343]
[1779312274439,28.24,77612.29,0.4,0.09364,8e-05,12.60189]
[1779312277675,28.24,77611.78,0.4,0.0936,8e-05,12.59766]
[1779312283503,28.24,77610.72,0.4,0.09351,8e-05,12.58876]
[1779312289545,28.24,77611.02,0.4,0.09353,8e-05,12.59086]
[1779312294579,28.24,77610.99,0.4,0.09353,8e-05,12.5904]
[1779312299615,28.24,77611.51,0.4,0.09356,8e-05,12.59434]
[1779312300789,28.24,77611.51,0.4,0.09356,8e-05,12.59434]
[1779312300918,28.24,77611.51,0.4,0.09356,8e-05,12.59434]
[1779312306665,28.24,77599.42,0.4,0.09262,8e-05,12.49848]
[1779312311700,28.24,77597.81,0.4,0.0925,8e-05,12.48634]
[1779312314033,28.24,77597.81,0.4,0.0925,8e-05,12.48634]
[1779312317123,28.24,77597.84,0.4,0.09251,8e-05,12.48672]
[1779312323784,28.24,77599.37,0.4,0.09263,8e-05,12.49932]
[1779312329826,28.24,77599.26,0.4,0.09262,8e-05,12.49855]
[1779312334861,28.24,77597.82,0.4,0.09249,8e-05,12.48364]
[1779312339896,28.24,77596.24,0.4,0.09237,8e-05,12.47121]
[1779312344254,28.24,77596.2,0.4,0.09236,8e-05,12.47093]
[1779312345294,28.24,77596.2,0.4,0.09236,8e-05,12.47106]
[1779312350973,28.24,77584.78,0.4,0.09149,8e-05,12.38165]
[1779312354315,28.24,77584.74,0.4,0.09149,8e-05,12.38175]
[1779312354417,28.24,77584.74,0.4,0.0915,8e-05,12.38219]
[1779312361044,28.24,77586.25,0.4,0.09162,8e-05,12.39515]
[1779312365611,28.24,77586.24,0.4,0.09163,8e-05,12.3956]
[1779312374135,28.25,77586.36,0.4,0.09166,8e-05,12.39853]
[1779312377653,28.25,77585.89,0.4,0.09162,8e-05,12.39526]
[1779312383199,28.25,77586.77,0.4,0.09171,8e-05,12.40384]
[1779312388361,28.25,77586.97,0.4,0.09173,8e-05,12.40607]
[1779312398304,28.25,77585.89,0.4,0.09165,8e-05,12.39648]
[1779312403338,28.25,77585.99,0.4,0.09167,8e-05,12.3982]
[1779312405394,28.25,77585.99,0.4,0.09167,8e-05,12.3982]
[1779312411395,28.26,77584.38,0.4,0.09155,8e-05,12.38683]
[1779312413530,28.26,77584.34,0.4,0.09155,8e-05,12.38687]
[1779312413570,28.26,77584.34,0.4,0.09155,8e-05,12.38687]
[1779312419451,28.26,77584.37,0.4,0.09157,8e-05,12.38836]
[1779312424486,28.26,77585.1,0.4,0.09163,8e-05,12.39498]
[1779312431535,28.26,77585.41,0.4,0.09167,8e-05,12.39851]
[1779312436570,28.26,77584.9,0.4,0.09164,8e-05,12.39524]
[1779312441605,28.26,77585.19,0.4,0.09167,8e-05,12.39829]
[1779312453689,28.26,77584.61,0.4,0.09162,8e-05,12.39205]
[1779312453800,28.26,77584.61,0.4,0.09162,8e-05,12.39205]
[1779312453806,28.26,77584.61,0.4,0.09162,8e-05,12.39205]
[1779312455520,28.26,77580.22,0.4,0.09128,8e-05,12.35751]
[1779312460738,28.26,77575.57,0.4,0.09092,8e-05,12.32033]
[1779312463301,28.26,77575.83,0.4,0.09094,8e-05,12.32226]
[1779312464789,28.26,77581.24,0.4,0.09136,8e-05,12.36513]
[1779312464796,28.26,77581.24,0.4,0.09136,8e-05,12.36513]
[1779312465277,28.26,77581.24,0.4,0.09136,8e-05,12.36513]
[1779312465379,28.26,77582.48,0.4,0.09145,8e-05,12.37515]
[1779312467631,28.26,77584.31,0.4,0.0916,8e-05,12.38989]
[1779312473829,28.27,77583.14,0.4,0.09153,8e-05,12.38284]
[1779312477991,28.27,77583.01,0.4,0.09153,8e-05,12.38268]
[1779312478310,28.27,77583.01,0.4,0.09153,8e-05,12.38268]
[1779312481736,28.27,77583.01,0.4,0.09153,8e-05,12.38297]
[1779312483005,28.27,77581.78,0.4,0.09145,8e-05,12.37445]
[1779312492962,28.27,77582.18,0.4,0.09151,8e-05,12.38117]
[1779312497999,28.28,77581.76,0.4,0.0915,8e-05,12.37945]
[1779312505048,28.28,77582.86,0.4,0.0916,8e-05,12.39041]
[1779312513105,28.28,77582.01,0.4,0.09154,8e-05,12.38269]
[1779312521160,28.29,77581.93,0.4,0.09156,8e-05,12.38473]
[1779312523565,28.29,77581.86,0.4,0.09156,8e-05,12.38451]
[1779312524139,28.29,77582.29,0.4,0.0916,8e-05,12.38857]
[1779312524762,28.29,77582.29,0.4,0.0916,8e-05,12.38857]
[1779312525149,28.29,77582.29,0.4,0.0916,8e-05,12.38857]
[1779312525701,28.29,77582.29,0.4,0.0916,8e-05,12.38857]
[1779312528691,28.29,77582.29,0.4,0.09161,8e-05,12.38923]
[1779312531095,28.29,77582.29,0.4,0.09162,8e-05,12.39021]
[1779312538280,28.29,77580.54,0.4,0.09151,8e-05,12.37935]
[1779312543315,28.3,77578.49,0.4,0.09137,8e-05,12.3649]
[1779312548349,28.3,77575.16,0.4,0.09113,8e-05,12.34047]
[1779312550660,28.3,77574.92,0.4,0.09112,8e-05,12.33897]
[1779312554800,28.3,77574.86,0.4,0.09112,8e-05,12.33967]
[1779312556344,28.3,77574.68,0.4,0.09112,8e-05,12.33942]
[1779312556430,28.3,77574.68,0.4,0.09112,8e-05,12.33942]
[1779312557029,28.3,77573.11,0.4,0.09101,8e-05,12.32743]
[1779312557413,28.3,77564.76,0.4,0.09037,8e-05,12.26209]
[1779312562448,28.3,77561.04,0.4,0.09009,8e-05,12.233]
[1779312567486,28.3,77555.63,0.4,0.08968,8e-05,12.19091]
[1779312571369,28.3,77555.51,0.4,0.08967,8e-05,12.19018]
[1779312576588,28.3,77554.89,0.4,0.08961,8e-05,12.18251]
[1779312583602,28.31,77553.76,0.4,0.08953,8e-05,12.17448]
[1779312588637,28.31,77553.16,0.4,0.08949,8e-05,12.1701]
[1779312593081,28.31,77553.16,0.4,0.08949,8e-05,12.1701]
[1779312593740,28.31,77553.16,0.4,0.08949,8e-05,12.1701]
[1779312593841,28.31,77553.16,0.4,0.0895,8e-05,12.17082]
[1779312594133,28.31,77553.16,0.4,0.0895,8e-05,12.17082]
[1779312594679,28.31,77553.19,0.4,0.0895,8e-05,12.17111]
[1779312595720,28.31,77553.19,0.4,0.0895,8e-05,12.17111]
[1779312595822,28.31,77553.3,0.4,0.08951,8e-05,12.17199]
[1779312600288,28.31,77553.27,0.4,0.08952,8e-05,12.17319]
[1779312600695,28.31,77553.27,0.4,0.08952,8e-05,12.17319]
[1779312600721,28.31,77547.21,0.4,0.08906,8e-05,12.12623]
[1779312601768,28.31,77547.21,0.4,0.08906,8e-05,12.12623]
[1779312602106,28.31,77545.68,0.4,0.08895,8e-05,12.11434]
[1779312602676,28.31,77545.68,0.4,0.08895,8e-05,12.11434]
[1779312603779,28.31,77541.82,0.4,0.08866,8e-05,12.08427]
[1779312604036,28.31,77541.52,0.4,0.08864,8e-05,12.08206]
[1779312605087,28.31,77541.37,0.4,0.08863,8e-05,12.08103]
[1779312610791,28.31,77541.1,0.4,0.08862,8e-05,12.07976]
[1779312615826,28.31,77539.06,0.4,0.08847,8e-05,12.06458]
[1779312620862,28.31,77538.54,0.4,0.08844,8e-05,12.06129]
[1779312625897,28.31,77538.12,0.4,0.08841,8e-05,12.05874]
[1779312630932,28.31,77538.14,0.4,0.08842,8e-05,12.0596]
[1779312635977,28.32,77538.63,0.4,0.08844,8e-05,12.06061]
[1779312641175,28.32,77538.97,0.4,0.08847,8e-05,12.06378]
[1779312643321,28.32,77535.22,0.4,0.08819,8e-05,12.03479]
[1779312643408,28.32,77535.22,0.4,0.08819,8e-05,12.03479]
[1779312644103,28.32,77535.19,0.4,0.08819,8e-05,12.03472]
[1779312649775,28.32,77531.01,0.4,0.08789,7e-05,12.00288]
[1779312650691,28.32,77531.78,0.4,0.08795,7e-05,12.0095]
[1779312651637,28.32,77532.87,0.4,0.08803,7e-05,12.0182]
[1779312652805,28.32,77532.9,0.4,0.08804,7e-05,12.01863]
[1779312663166,28.32,77538.1,0.4,0.08845,8e-05,12.06145]
[1779312665671,28.32,77541.61,0.4,0.08872,8e-05,12.08898]
[1779312671222,28.32,77544.02,0.4,0.08891,8e-05,12.1084]
[1779312677264,28.32,77547.87,0.4,0.0892,8e-05,12.13888]
[1779312683306,28.32,77548.6,0.4,0.08926,8e-05,12.14472]
[1779312688340,28.32,77548.32,0.4,0.08923,8e-05,12.14244]
[1779312690982,28.32,77548.48,0.4,0.08925,8e-05,12.14365]
[1779312697404,28.32,77548.3,0.4,0.08921,8e-05,12.13876]
[1779312706467,28.32,77548.44,0.4,0.08922,8e-05,12.14005]
[1779312712036,28.32,77548.83,0.4,0.08925,8e-05,12.14317]
[1779312715025,28.32,77551.1,0.4,0.08943,8e-05,12.16114]
[1779312720566,28.32,77550.3,0.4,0.08937,8e-05,12.15491]
[1779312721035,28.32,77550.3,0.4,0.08937,8e-05,12.15491]
[1779312721985,28.32,77550.3,0.4,0.08937,8e-05,12.15491]
[1779312723016,28.32,77551.08,0.4,0.08943,8e-05,12.16107]
[1779312724024,28.32,77552.27,0.4,0.08952,8e-05,12.1704]
[1779312728710,28.32,77553.79,0.4,0.08963,8e-05,12.18236]
[1779312730073,28.32,77555.01,0.4,0.08973,8e-05,12.19193]
[1779312730989,28.32,77555.01,0.4,0.08973,8e-05,12.19193]
[1779312735649,28.32,77555.81,0.4,0.08979,8e-05,12.1982]
[1779312740706,28.32,77558.03,0.4,0.08996,8e-05,12.21563]
[1779312742007,28.32,77558.03,0.4,0.08996,8e-05,12.21563]
[1779312743698,28.32,77562.36,0.4,0.09029,8e-05,12.24961]
[1779312744081,28.32,77564.13,0.4,0.09042,8e-05,12.26344]
[1779312744782,28.32,77564.13,0.4,0.09042,8e-05,12.26344]
[1779312745618,28.32,77565.96,0.4,0.09056,8e-05,12.27773]
[1779312751783,28.32,77565.99,0.4,0.09053,8e-05,12.27373]
[1779312756818,28.32,77565.26,0.4,0.09047,8e-05,12.26747]
[1779312761853,28.32,77565.6,0.4,0.09049,8e-05,12.26967]
[1779312766898,28.32,77565.39,0.4,0.09047,8e-05,12.26755]
[1779312776972,28.32,77567.93,0.4,0.09065,8e-05,12.2863]
[1779312782008,28.32,77567.89,0.4,0.09064,8e-05,12.28538]
[1779312787044,28.32,77566.81,0.4,0.09056,8e-05,12.27629]
[1779312792078,28.32,77564.46,0.4,0.09037,8e-05,12.25747]
[1779312797114,28.32,77557.4,0.4,0.08983,8e-05,12.20194]
[1779312802149,28.32,77557.37,0.4,0.08983,8e-05,12.20197]
[1779312807184,28.32,77557.52,0.4,0.08985,8e-05,12.20346]
[1779312813226,28.32,77557.74,0.4,0.08985,8e-05,12.20207]
[1779312816060,28.32,77557.78,0.4,0.08985,8e-05,12.20245]
[1779312825191,28.32,77550.93,0.4,0.08933,8e-05,12.14927]
[1779312825694,28.32,77550.93,0.4,0.08933,8e-05,12.14927]
[1779312827670,28.32,77551.04,0.4,0.08934,8e-05,12.15035]
[1779312828003,28.32,77551.04,0.4,0.08934,8e-05,12.15035]
[1779312834373,28.32,77549.82,0.4,0.08926,8e-05,12.14157]
[1779312839409,28.32,77548.91,0.4,0.0892,8e-05,12.13498]
[1779312845451,28.32,77549.1,0.4,0.08922,8e-05,12.13712]
[1779312847023,28.32,77549.1,0.4,0.08922,8e-05,12.13712]
[1779312852500,28.32,77549.33,0.4,0.08924,8e-05,12.13957]
[1779312857535,28.32,77548.71,0.4,0.0892,8e-05,12.13502]
[1779312860610,28.32,77548.64,0.4,0.08919,8e-05,12.13456]
[1779312864660,28.32,77548.82,0.4,0.08921,8e-05,12.13609]
[1779312865719,28.32,77548.45,0.4,0.08918,8e-05,12.13323]
[1779312872047,28.32,77548.92,0.4,0.08922,8e-05,12.13727]
[1779312877220,28.32,77549.34,0.4,0.08923,8e-05,12.13734]
[1779312882668,28.32,77549.13,0.4,0.08922,8e-05,12.13583]
[1779312887745,28.32,77549.27,0.4,0.08923,8e-05,12.13729]
[1779312893116,28.32,77549.05,0.4,0.08922,8e-05,12.13571]
[1779312893841,28.32,77550.52,0.4,0.08933,8e-05,12.14732]
[1779312899831,28.32,77567.05,0.4,0.09058,8e-05,12.27643]
[1779312903820,28.32,77566.98,0.4,0.09057,8e-05,12.27548]
[1779312909901,28.32,77567.06,0.4,0.09057,8e-05,12.2751]
[1779312914619,28.32,77566.98,0.4,0.09056,8e-05,12.27399]
[1779312914623,28.32,77566.98,0.4,0.09056,8e-05,12.27399]
[1779312916627,28.32,77565.42,0.4,0.09044,8e-05,12.26145]
[1779312921985,28.32,77564.73,0.4,0.09038,8e-05,12.2555]
[1779312927021,28.32,77567.1,0.4,0.09055,8e-05,12.27371]
[1779312932056,28.32,77567.86,0.4,0.09058,8e-05,12.27557]
[1779312937090,28.32,77567.55,0.4,0.09056,8e-05,12.27259]
[1779312943133,28.32,77570.45,0.4,0.09077,8e-05,12.29474]
[1779312944059,28.32,77570.45,0.4,0.09077,8e-05,12.29474]
[1779312953203,28.32,77569.81,0.4,0.09071,8e-05,12.28812]
[1779312961259,28.31,77569.56,0.4,0.09068,8e-05,12.28497]
[1779312966295,28.31,77571.48,0.4,0.09082,8e-05,12.29935]
[1779312972337,28.31,77571.6,0.4,0.09082,8e-05,12.29937]
[1779312977372,28.31,77571.41,0.4,0.09079,8e-05,12.29716]
[1779312982727,28.31,77571.35,0.4,0.09078,8e-05,12.29613]
[1779312982969,28.31,77571.35,0.4,0.09078,8e-05,12.29613]
[1779312984657,28.31,77571.24,0.4,0.09077,8e-05,12.29502]
[1779312985618,28.31,77571.24,0.4,0.09077,8e-05,12.29489]
[1779312992755,28.31,77571.24,0.4,0.09077,8e-05,12.29478]
[1779312998521,28.31,77574.96,0.4,0.09102,8e-05,12.31885]
[1779313003556,28.31,77576.49,0.4,0.09113,8e-05,12.3302]
[1779313012620,28.31,77573.56,0.4,0.09089,8e-05,12.30599]
[1779313014693,28.31,77573.56,0.4,0.09089,8e-05,12.30599]
[1779313015620,28.31,77573.56,0.4,0.09089,8e-05,12.30582]
[1779313017059,28.31,77573.56,0.4,0.09089,8e-05,12.30571]
[1779313017745,28.31,77573.56,0.4,0.09089,8e-05,12.30553]
[1779313018083,28.31,77573.56,0.4,0.09089,8e-05,12.30553]
[1779313019725,28.31,77576.53,0.4,0.09111,8e-05,12.32881]
[1779313020029,28.31,77576.53,0.4,0.09111,8e-05,12.32881]
[1779313023841,28.3,77576.46,0.4,0.0911,8e-05,12.3277]
[1779313024529,28.3,77576.55,0.4,0.09111,8e-05,12.32827]
[1779313024866,28.3,77576.55,0.4,0.09111,8e-05,12.32827]
[1779313030744,28.3,77576.93,0.4,0.09113,8e-05,12.33029]
[1779313035780,28.3,77574.9,0.4,0.09096,8e-05,12.31364]
[1779313040815,28.3,77575.46,0.4,0.091,8e-05,12.31748]
[1779313048871,28.3,77575.5,0.4,0.091,8e-05,12.31692]
[1779313054917,28.3,77575.19,0.4,0.09094,8e-05,12.31031]
[1779313060958,28.3,77574.98,0.4,0.09092,8e-05,12.308]
[1779313065994,28.3,77576.62,0.4,0.09104,8e-05,12.32043]
[1779313071029,28.3,77577.95,0.4,0.09114,8e-05,12.33034]
[1779313078078,28.3,77577.04,0.4,0.09106,8e-05,12.32224]
[1779313083113,28.3,77580.41,0.4,0.09131,8e-05,12.3482]
[1779313084731,28.3,77580.41,0.4,0.09131,8e-05,12.3482]
[1779313084980,28.3,77580.41,0.4,0.09131,8e-05,12.3482]
[1779313094190,28.29,77577.96,0.4,0.09111,8e-05,12.32737]
[1779313097672,28.29,77579.39,0.4,0.09122,8e-05,12.33834]
[1779313103200,28.29,77579.96,0.4,0.09126,8e-05,12.34243]
[1779313106719,28.29,77587.68,0.4,0.09185,8e-05,12.40276]
[1779313112316,28.29,77589.1,0.4,0.09192,8e-05,12.40926]
[1779313117351,28.29,77589.37,0.4,0.09193,8e-05,12.41046]
[1779313118641,28.29,77589.37,0.4,0.09193,8e-05,12.41046]
[1779313123729,28.29,77589.68,0.4,0.09195,8e-05,12.41184]
[1779313125723,28.29,77589.7,0.4,0.09195,8e-05,12.41182]
[1779313131425,28.29,77589.06,0.4,0.09189,8e-05,12.4059]
[1779313136484,28.28,77587.36,0.4,0.09174,8e-05,12.39125]
[1779313141519,28.28,77587.63,0.4,0.09176,8e-05,12.39275]
[1779313145879,28.28,77579.65,0.4,0.09114,8e-05,12.32936]
[1779313155620,28.28,77570.98,0.4,0.09048,8e-05,12.26143]
[1779313161663,28.28,77571.12,0.4,0.09049,8e-05,12.26269]
[1779313167705,28.28,77571.08,0.4,0.09049,8e-05,12.26238]
[1779313173984,28.28,77571.52,0.4,0.0905,8e-05,12.26228]
[1779313179238,28.28,77571.54,0.4,0.0905,8e-05,12.26221]
[1779313182292,28.28,77569.57,0.4,0.09034,8e-05,12.2466]
[1779313190866,28.29,77556.24,0.4,0.08934,8e-05,12.14308]
[1779313195901,28.29,77555.57,0.4,0.08929,8e-05,12.1386]
[1779313201460,28.29,77552.98,0.4,0.0891,8e-05,12.119]
[1779313207171,28.29,77540.89,0.4,0.08821,8e-05,12.02623]
[1779313217275,28.29,77540.96,0.4,0.08822,8e-05,12.02745]
[1779313219297,28.29,77540.96,0.4,0.08822,8e-05,12.02746]
[1779313220159,28.29,77554.33,0.4,0.08923,8e-05,12.13177]
[1779313220281,28.29,77554.33,0.4,0.08923,8e-05,12.13177]
[1779313220760,28.29,77564.87,0.4,0.09003,8e-05,12.21443]
[1779313226115,28.29,77567.74,0.4,0.09025,8e-05,12.23695]
[1779313230669,28.29,77567.96,0.4,0.09027,8e-05,12.23853]
[1779313237192,28.29,77568.03,0.4,0.09023,8e-05,12.23348]
[1779313244241,28.28,77568.34,0.4,0.09023,8e-05,12.23356]
[1779313249276,28.28,77571.11,0.4,0.09042,8e-05,12.25322]
[1779313254311,28.28,77570.72,0.4,0.09037,8e-05,12.24835]
[1779313259346,28.28,77571.52,0.4,0.09041,8e-05,12.25289]
[1779313264381,28.27,77576.48,0.4,0.09078,8e-05,12.29003]
[1779313269416,28.27,77576.85,0.4,0.09079,8e-05,12.29096]
[1779313275458,28.27,77576.89,0.4,0.09077,8e-05,12.28896]
[1779313280492,28.27,77577.07,0.4,0.09076,8e-05,12.28851]
[1779313288905,28.26,77577.9,0.4,0.09081,8e-05,12.29358]
[1779313289006,28.26,77577.9,0.4,0.09079,8e-05,12.2921]
[1779313295600,28.26,77576.69,0.4,0.09064,8e-05,12.27479]
[1779313300635,28.25,77577.79,0.4,0.09069,8e-05,12.28056]
[1779313305670,28.25,77577.62,0.4,0.09065,8e-05,12.27632]
[1779313318761,28.24,77578.17,0.4,0.09062,8e-05,12.27329]
[1779313323795,28.24,77578.22,0.4,0.0906,8e-05,12.27093]
[1779313328831,28.23,77578.38,0.4,0.09058,8e-05,12.26947]
[1779313334873,28.23,77578.4,0.4,0.09055,8e-05,12.2664]
[1779313342930,28.22,77578.18,0.4,0.09049,8e-05,12.26047]
[1779313351199,28.22,77578.42,0.4,0.09049,8e-05,12.2603]
[1779313356631,28.22,77578.42,0.4,0.09044,8e-05,12.25423]
[1779313357907,28.22,77578.5,0.4,0.09042,8e-05,12.25235]
[1779313363069,28.21,77579.33,0.4,0.09046,8e-05,12.25593]
[1779313368105,28.21,77579.34,0.4,0.09043,8e-05,12.25352]
[1779313370220,28.21,77579.34,0.4,0.09043,8e-05,12.25352]
[1779313376161,28.2,77579.88,0.4,0.09044,8e-05,12.25384]
[1779313381196,28.2,77580.08,0.4,0.09043,8e-05,12.25295]
[1779313386232,28.2,77580.94,0.4,0.09047,8e-05,12.25728]
[1779313395296,28.2,77580.69,0.4,0.09044,8e-05,12.25433]
[1779313399911,28.19,77573.66,0.4,0.08985,8e-05,12.19427]
[1779313405369,28.19,77560.25,0.4,0.08881,8e-05,12.08633]
[1779313411823,28.19,77557.85,0.4,0.08862,8e-05,12.06661]
[1779313411872,28.19,77557.85,0.4,0.08859,8e-05,12.0625]
[1779313413195,28.19,77557.85,0.4,0.08859,8e-05,12.0625]
[1779313413425,28.18,77544.01,0.4,0.08754,8e-05,11.95394]
[1779313417280,28.18,77539.04,0.4,0.08716,7e-05,11.91465]
[1779313419467,28.18,77559.92,0.4,0.08873,8e-05,12.07758]
[1779313420341,28.18,77559.92,0.4,0.08873,8e-05,12.07758]
[1779313421342,28.18,77563.04,0.4,0.08897,8e-05,12.10175]
[1779313423747,28.18,77566.1,0.4,0.08919,8e-05,12.12467]
[1779313424503,28.18,77568.83,0.4,0.08939,8e-05,12.14582]
[1779313429538,28.18,77568.54,0.4,0.08935,8e-05,12.14182]
[1779313434573,28.18,77573.45,0.4,0.08971,8e-05,12.17866]
[1779313438074,28.18,77573.85,0.4,0.08973,8e-05,12.1807]
[1779313443639,28.17,77575.69,0.4,0.08985,8e-05,12.19294]
[1779313448673,28.17,77575.82,0.4,0.08984,8e-05,12.19205]
[1779313452702,28.17,77557.65,0.4,0.08844,8e-05,12.04776]
[1779313453112,28.17,77557.65,0.4,0.08844,8e-05,12.04776]
[1779313457810,28.17,77543.85,0.4,0.0874,8e-05,11.93926]
[1779313458611,28.17,77543.85,0.4,0.0874,8e-05,11.93926]
[1779313458744,28.17,77543.61,0.4,0.08738,8e-05,11.93729]
[1779313460441,28.17,77543.63,0.4,0.08737,8e-05,11.93692]
[1779313465868,28.16,77537.72,0.4,0.08691,7e-05,11.8885]
[1779313472385,28.16,77537.21,0.4,0.08685,7e-05,11.8819]
[1779313477886,28.16,77549.76,0.4,0.08773,8e-05,11.97311]
[1779313482117,28.15,77554.77,0.4,0.08809,8e-05,12.01055]
[1779313485159,28.15,77557.32,0.4,0.08827,8e-05,12.0286]
[1779313490978,28.15,77559.63,0.4,0.0884,8e-05,12.04213]
[1779313496012,28.14,77559.18,0.4,0.08833,8e-05,12.0353]
[1779313501047,28.14,77562.3,0.4,0.08853,8e-05,12.05641]
[1779313508095,28.13,77562.52,0.4,0.0885,8e-05,12.05341]
[1779313513131,28.13,77562.45,0.4,0.08847,8e-05,12.04953]
[1779313521186,28.12,77562.31,0.4,0.0884,8e-05,12.04319]
[1779313526222,28.12,77562.34,0.4,0.08837,8e-05,12.0402]
[1779313533270,28.11,77561.79,0.4,0.08827,8e-05,12.02794]
[1779313538306,28.11,77562.08,0.4,0.08826,8e-05,12.02711]
[1779313543340,28.1,77562.28,0.4,0.08824,8e-05,12.02561]
[1779313550393,28.1,77562.05,0.4,0.08818,8e-05,12.01954]
[1779313555428,28.09,77562.38,0.4,0.08818,8e-05,12.01912]
[1779313561470,28.09,77562.68,0.4,0.08817,8e-05,12.01788]
[1779313566507,28.09,77563.0,0.4,0.08816,8e-05,12.01742]
[1779313571542,28.08,77562.83,0.4,0.08812,8e-05,12.01313]
[1779313576576,28.08,77563.49,0.4,0.08814,8e-05,12.01539]
[1779313581612,28.07,77563.84,0.4,0.08813,8e-05,12.01461]
[1779313587653,28.07,77564.63,0.4,0.08816,8e-05,12.01734]
[1779313592689,28.07,77564.69,0.4,0.08811,8e-05,12.01143]
[1779313597724,28.06,77564.93,0.4,0.0881,8e-05,12.01048]
[1779313602759,28.06,77565.59,0.4,0.08812,8e-05,12.01285]
[1779313603068,28.06,77565.59,0.4,0.08812,8e-05,12.01285]
[1779313605016,28.06,77570.24,0.4,0.08846,8e-05,12.04827]
[1779313610916,28.05,77576.2,0.4,0.08889,8e-05,12.09187]
[1779313616857,28.05,77580.26,0.4,0.08915,8e-05,12.11895]
[1779313621892,28.04,77582.42,0.4,0.08927,8e-05,12.13222]
[1779313626927,28.04,77582.88,0.4,0.08927,8e-05,12.13204]
[1779313631962,28.03,77584.01,0.4,0.08932,8e-05,12.13719]
[1779313635530,28.03,77585.23,0.4,0.08941,8e-05,12.14607]
[1779313635829,28.03,77585.23,0.4,0.08941,8e-05,12.14607]
[1779313642032,28.02,77589.9,0.4,0.0897,8e-05,12.17599]
[1779313647067,28.02,77589.71,0.4,0.08964,8e-05,12.17057]
[1779313652102,28.01,77590.34,0.4,0.08963,8e-05,12.16817]
[1779313657137,28.01,77592.37,0.4,0.08975,8e-05,12.18033]
[1779313657981,28.01,77592.37,0.4,0.08975,8e-05,12.18033]
[1779313663179,28.0,77592.29,0.4,0.0897,8e-05,12.175]
[1779313673249,27.99,77594.2,0.4,0.08976,8e-05,12.1823]
[1779313679291,27.99,77593.71,0.4,0.08968,8e-05,12.17371]
[1779313689361,27.98,77594.18,0.4,0.08964,8e-05,12.16974]
[1779313697418,27.97,77595.17,0.4,0.08966,8e-05,12.1715]
[1779313701507,27.97,77594.88,0.4,0.08963,8e-05,12.16844]
[1779313707488,27.96,77592.24,0.4,0.08936,8e-05,12.14084]
[1779313712524,27.96,77579.46,0.4,0.08833,8e-05,12.03309]
[1779313713604,27.96,77579.46,0.4,0.08833,8e-05,12.03309]
[1779313719575,27.95,77566.11,0.4,0.08728,8e-05,11.92461]
[1779313723076,27.95,77564.9,0.4,0.08718,8e-05,11.91388]
[1779313723316,27.95,77564.9,0.4,0.08718,8e-05,11.91388]
[1779313728311,27.95,77564.83,0.4,0.08715,8e-05,11.91136]
[1779313733551,27.95,77556.73,0.4,0.08652,8e-05,11.84587]
[1779313737529,27.95,77542.79,0.4,0.08547,7e-05,11.73584]
[1779313741788,27.94,77548.55,0.4,0.08589,7e-05,11.78025]
[1779313747771,27.94,77552.2,0.4,0.08615,7e-05,11.80691]
[1779313752806,27.94,77552.68,0.4,0.08617,7e-05,11.8094]
[1779313757841,27.94,77553.09,0.4,0.08619,7e-05,11.81129]
[1779313762876,27.94,77553.1,0.4,0.08618,7e-05,11.81002]
[1779313767911,27.94,77553.26,0.4,0.08618,7e-05,11.8099]
[1779313772945,27.93,77553.66,0.4,0.08617,7e-05,11.80816]
[1779313777981,27.93,77556.77,0.4,0.08639,8e-05,11.83099]
[1779313783016,27.93,77556.92,0.4,0.08639,8e-05,11.8306]
[1779313788051,27.93,77559.0,0.4,0.08653,8e-05,11.84537]
[1779313789964,27.93,77565.27,0.4,0.087,8e-05,11.89427]
[1779313791724,27.93,77566.76,0.4,0.0871,8e-05,11.90516]
[1779313797114,27.92,77580.37,0.4,0.0881,8e-05,12.00949]
[1779313802150,27.92,77570.7,0.4,0.08735,8e-05,11.93089]
[1779313803271,27.92,77570.7,0.4,0.08735,8e-05,11.93089]
[1779313809199,27.92,77570.56,0.4,0.08731,8e-05,11.92671]
[1779313815241,27.91,77570.54,0.4,0.08728,8e-05,11.92394]
[1779313817113,27.91,77570.54,0.4,0.08728,8e-05,11.92394]
[1779313827325,27.91,77570.63,0.4,0.08723,8e-05,11.91943]
[1779313831034,27.91,77570.65,0.4,0.08723,8e-05,11.91872]
[1779313838402,27.9,77571.21,0.4,0.08721,8e-05,11.91577]
[1779313843437,27.9,77571.16,0.4,0.08718,8e-05,11.91325]
[1779313845028,27.9,77571.16,0.4,0.08718,8e-05,11.91325]
[1779313851493,27.89,77570.77,0.4,0.08712,8e-05,11.90682]
[1779313856528,27.89,77570.48,0.4,0.08708,8e-05,11.90248]
[1779313863577,27.89,77570.56,0.4,0.08706,8e-05,11.90027]
[1779313868612,27.89,77559.38,0.4,0.0862,8e-05,11.81049]
[1779313873207,27.88,77557.22,0.4,0.08603,7e-05,11.79255]
[1779313876864,27.88,77557.04,0.4,0.08601,7e-05,11.79067]
[1779313877941,27.88,77557.02,0.4,0.086,7e-05,11.78983]
[1779313882099,27.88,77556.21,0.4,0.08593,7e-05,11.7828]
[1779313885018,27.88,77543.61,0.4,0.08499,7e-05,11.68373]
[1779313891773,27.88,77540.99,0.4,0.08477,7e-05,11.65961]
[1779313897815,27.88,77539.2,0.4,0.08463,7e-05,11.64551]
[1779313901705,27.88,77539.0,0.4,0.08462,7e-05,11.64392]
[1779313901842,27.88,77539.0,0.4,0.08462,7e-05,11.64392]
[1779313906878,27.88,77530.36,0.4,0.08398,7e-05,11.57685]
[1779313911913,27.88,77529.97,0.4,0.08396,7e-05,11.57405]
[1779313916948,27.88,77529.79,0.4,0.08394,7e-05,11.57284]
[1779313921983,27.88,77526.91,0.4,0.08373,7e-05,11.55058]
[1779313927018,27.88,77523.48,0.4,0.08349,7e-05,11.52431]
[1779313932053,27.88,77522.08,0.4,0.08339,7e-05,11.51393]
[1779313937088,27.88,77521.24,0.4,0.08333,7e-05,11.50789]
[1779313939641,27.88,77521.19,0.4,0.08333,7e-05,11.50761]
[1779313945144,27.88,77520.38,0.4,0.08327,7e-05,11.50199]
[1779313950179,27.89,77520.28,0.4,0.08327,7e-05,11.50167]
[1779313955214,27.89,77520.28,0.4,0.08325,7e-05,11.49867]
[1779313955424,27.89,77520.28,0.4,0.08325,7e-05,11.49867]
[1779313962263,27.89,77520.02,0.4,0.08324,7e-05,11.49724]
[1779313971325,27.89,77520.17,0.4,0.08326,7e-05,11.49908]
[1779313976361,27.89,77518.34,0.4,0.08313,7e-05,11.48525]
[1779313984417,27.89,77519.56,0.4,0.08322,7e-05,11.49533]
[1779313989452,27.89,77524.57,0.4,0.08359,7e-05,11.53426]
[1779313995494,27.89,77524.51,0.4,0.08359,7e-05,11.53384]
[1779314003444,27.89,77524.71,0.4,0.0836,7e-05,11.53541]
[1779314013938,27.89,77524.7,0.4,0.0836,7e-05,11.5354]
[1779314015008,27.89,77524.7,0.4,0.08358,7e-05,11.53205]
[1779314021998,27.89,77530.25,0.4,0.08399,7e-05,11.57511]
[1779314029732,27.89,77535.7,0.4,0.08438,7e-05,11.61675]
[1779314033618,27.89,77536.19,0.4,0.08442,7e-05,11.62018]
[1779314039802,27.89,77536.27,0.4,0.08441,7e-05,11.61992]
[1779314045844,27.89,77537.93,0.4,0.08453,7e-05,11.63212]
[1779314048644,27.89,77538.22,0.4,0.08455,7e-05,11.6341]
[1779314052330,27.88,77538.86,0.4,0.08459,7e-05,11.63867]
[1779314061955,27.88,77534.98,0.4,0.08429,7e-05,11.60678]
[1779314066991,27.88,77530.44,0.4,0.08395,7e-05,11.5711]
[1779314072026,27.88,77523.94,0.4,0.08345,7e-05,11.51696]
[1779314077061,27.88,77520.97,0.4,0.08323,7e-05,11.49412]
[1779314085681,27.88,77519.71,0.4,0.08314,7e-05,11.48461]
[1779314091158,27.88,77519.8,0.4,0.08316,7e-05,11.48611]
[1779314096194,27.88,77519.43,0.4,0.08313,7e-05,11.48359]
[1779314101229,27.88,77519.18,0.4,0.08312,7e-05,11.48201]
[1779314106264,27.88,77518.59,0.4,0.08308,7e-05,11.47779]
[1779314111299,27.89,77518.42,0.4,0.08307,7e-05,11.47685]
[1779314116334,27.89,77523.51,0.4,0.08345,7e-05,11.51666]
[1779314122376,27.89,77525.42,0.4,0.08359,7e-05,11.53145]
[1779314128943,27.89,77525.93,0.4,0.08362,7e-05,11.53537]
[1779314133453,27.89,77525.66,0.4,0.08358,7e-05,11.52984]
[1779314138488,27.89,77525.43,0.4,0.08356,7e-05,11.52812]
[1779314144530,27.89,77525.47,0.4,0.08357,7e-05,11.52854]
[1779314145955,27.89,77525.47,0.4,0.08357,7e-05,11.52854]
[1779314147027,27.89,77525.46,0.4,0.08357,7e-05,11.52851]
[1779314152585,27.89,77525.58,0.4,0.08358,7e-05,11.52957]
[1779314158456,27.89,77525.57,0.4,0.08358,7e-05,11.52959]
[1779314159505,27.89,77525.58,0.4,0.08358,7e-05,11.52972]
[1779314165677,27.89,77516.14,0.4,0.08289,7e-05,11.4571]
[1779314170711,27.89,77515.67,0.4,0.08287,7e-05,11.45409]
[1779314177291,27.89,77515.7,0.4,0.08287,7e-05,11.45456]
[1779314183874,27.89,77514.88,0.4,0.08282,7e-05,11.44912]
[1779314189845,27.89,77514.75,0.4,0.08282,7e-05,11.44903]
[1779314198908,27.89,77514.79,0.4,0.08281,7e-05,11.44675]
[1779314203943,27.89,77511.65,0.4,0.08258,7e-05,11.42297]
[1779314206494,27.89,77511.62,0.4,0.08258,7e-05,11.42286]
[1779314219048,27.89,77511.61,0.4,0.0826,7e-05,11.42434]
[1779314224083,27.89,77511.63,0.4,0.0826,7e-05,11.42496]
[1779314230125,27.9,77511.62,0.4,0.08261,7e-05,11.42543]
[1779314235160,27.9,77511.0,0.4,0.08257,7e-05,11.42109]
[1779314238249,27.9,77511.13,0.4,0.08258,7e-05,11.42218]
[1779314244062,27.9,77501.02,0.4,0.08185,7e-05,11.34521]
[1779314244688,27.9,77500.3,0.4,0.0818,7e-05,11.33988]
[1779314246487,27.9,77498.85,0.4,0.0817,7e-05,11.32897]
[1779314246535,27.9,77498.85,0.4,0.0817,7e-05,11.32897]
[1779314246715,27.9,77496.91,0.4,0.08157,7e-05,11.31459]
[1779314253191,27.9,77491.32,0.4,0.08116,7e-05,11.27007]
[1779314258321,27.9,77499.42,0.4,0.08177,7e-05,11.33506]
[1779314260172,27.9,77499.37,0.4,0.08177,7e-05,11.335]
[1779314265370,27.91,77500.15,0.4,0.08184,7e-05,11.34297]
[1779314269714,27.91,77500.2,0.4,0.08186,7e-05,11.34436]
[1779314275441,27.91,77499.74,0.4,0.08185,7e-05,11.34325]
[1779314276449,27.91,77499.74,0.4,0.08185,7e-05,11.34325]
[1779314282490,27.91,77499.68,0.4,0.08187,7e-05,11.34533]
[1779314287552,27.92,77494.7,0.4,0.08152,7e-05,11.30853]
[1779314293567,27.92,77485.72,0.4,0.08091,7e-05,11.24324]
[1779314296003,27.92,77486.23,0.4,0.08096,7e-05,11.24823]
[1779314297823,27.92,77486.04,0.4,0.08095,7e-05,11.24786]
[1779314297899,27.92,77486.04,0.4,0.08095,7e-05,11.24786]
[1779314298955,27.92,77486.01,0.4,0.08096,7e-05,11.24818]
[1779314303058,27.92,77485.97,0.4,0.08096,7e-05,11.24843]
[1779314305982,27.93,77485.97,0.4,0.08098,7e-05,11.25008]
[1779314313204,27.93,77485.95,0.4,0.08099,7e-05,11.25158]
[1779314316961,27.94,77487.82,0.4,0.08116,7e-05,11.26806]
[1779314318052,27.94,77487.96,0.4,0.08117,7e-05,11.26968]
[1779314324784,27.94,77487.38,0.4,0.08117,7e-05,11.26958]
[1779314325842,27.94,77487.38,0.4,0.08117,7e-05,11.26958]
[1779314328034,27.94,77487.46,0.4,0.08119,7e-05,11.27127]
[1779314328771,27.94,77487.46,0.4,0.08119,7e-05,11.27181]
[1779314329042,27.94,77487.46,0.4,0.08119,7e-05,11.27181]
[1779314329747,27.94,77485.81,0.4,0.08108,7e-05,11.25971]
[1779314329887,27.94,77485.81,0.4,0.08108,7e-05,11.25971]
[1779314330586,27.94,77485.81,0.4,0.08108,7e-05,11.25971]
[1779314331046,27.95,77478.72,0.4,0.08058,7e-05,11.20669]
[1779314332500,27.95,77468.95,0.4,0.07989,7e-05,11.13217]
[1779314334786,27.95,77462.85,0.4,0.07948,7e-05,11.08814]
[1779314335096,27.95,77462.85,0.4,0.07948,7e-05,11.08814]
[1779314335851,27.95,77458.33,0.4,0.07917,7e-05,11.05462]
[1779314336749,27.95,77457.93,0.4,0.07915,7e-05,11.05244]
[1779314341909,27.96,77447.1,0.4,0.07844,7e-05,10.97563]
[1779314343899,27.96,77442.24,0.4,0.07811,7e-05,10.93985]
[1779314350972,27.97,77441.88,0.4,0.07816,7e-05,10.94497]
[1779314358021,27.98,77448.3,0.4,0.07867,7e-05,11.00021]
[1779314364600,27.98,77456.56,0.4,0.07928,7e-05,11.066]
[1779314366844,27.98,77451.17,0.4,0.07893,7e-05,11.0283]
[1779314369813,27.99,77447.03,0.4,0.07865,7e-05,10.99866]
[1779314375144,27.99,77441.77,0.4,0.07832,7e-05,10.96182]
[1779314380179,28.0,77441.46,0.4,0.07835,7e-05,10.96408]
[1779314385214,28.01,77439.77,0.4,0.07827,7e-05,10.95592]
[1779314390248,28.01,77438.64,0.4,0.07824,7e-05,10.95206]
[1779314395098,28.02,77438.19,0.4,0.07824,7e-05,10.9524]
[1779314400970,28.02,77438.81,0.4,0.07832,7e-05,10.96078]
[1779314401027,28.02,77438.81,0.4,0.07832,7e-05,10.96078]
[1779314401065,28.02,77438.81,0.4,0.07832,7e-05,10.96078]
[1779314401265,28.02,77438.81,0.4,0.07832,7e-05,10.96078]
[1779314401526,28.02,77438.81,0.4,0.07832,7e-05,10.96078]
[1779314401670,28.03,77423.79,0.4,0.07731,7e-05,10.85148]
[1779314403208,28.03,77422.66,0.4,0.07723,7e-05,10.84301]
[1779314403834,28.03,77426.34,0.4,0.0775,7e-05,10.87163]
[1779314406019,28.03,77423.84,0.4,0.07735,7e-05,10.85592]
[1779314406380,28.03,77423.84,0.4,0.07735,7e-05,10.85592]
[1779314411255,28.04,77420.27,0.4,0.07715,7e-05,10.83344]
[1779314411824,28.04,77416.87,0.4,0.07692,7e-05,10.80907]
[1779314417449,28.05,77412.62,0.4,0.07669,7e-05,10.78365]
[1779314419693,28.05,77409.16,0.4,0.07646,7e-05,10.75891]
[1779314421676,28.05,77405.0,0.4,0.0762,7e-05,10.73012]
[1779314425640,28.06,77402.14,0.4,0.07606,7e-05,10.71478]
[1779314427945,28.06,77402.68,0.4,0.07613,7e-05,10.72244]
[1779314428275,28.06,77402.68,0.4,0.07613,7e-05,10.72244]
[1779314428455,28.06,77402.68,0.4,0.07613,7e-05,10.72244]
[1779314428523,28.06,77402.68,0.4,0.07613,7e-05,10.72244]
[1779314428737,28.06,77402.68,0.4,0.07613,7e-05,10.72244]
[1779314428738,28.06,77369.84,0.4,0.07393,7e-05,10.48066]
[1779314428912,28.06,77369.84,0.4,0.07393,7e-05,10.48066]
[1779314430953,28.07,77370.3,0.4,0.07398,7e-05,10.48657]
[1779314431182,28.07,77370.3,0.4,0.07398,7e-05,10.48657]
[1779314433052,28.07,77374.48,0.4,0.07427,7e-05,10.51655]
[1779314434606,28.07,77381.45,0.4,0.07473,7e-05,10.56797]
[1779314435833,28.07,77391.44,0.4,0.07544,7e-05,10.64529]
[1779314441771,28.08,77390.01,0.4,0.07539,7e-05,10.63977]
[1779314442646,28.08,77389.71,0.4,0.07538,7e-05,10.63854]
[1779314445234,28.09,77400.58,0.4,0.07615,7e-05,10.72279]
[1779314449053,28.09,77399.69,0.4,0.07613,7e-05,10.72109]
[1779314453982,28.1,77401.22,0.4,0.07629,7e-05,10.73855]
[1779314455077,28.1,77401.22,0.4,0.07629,7e-05,10.73855]
[1779314456074,28.1,77402.7,0.4,0.07641,7e-05,10.75163]
[1779314456372,28.1,77402.7,0.4,0.07641,7e-05,10.75163]
[1779314456787,28.1,77402.7,0.4,0.07641,7e-05,10.75163]
[1779314458476,28.1,77403.82,0.4,0.07651,7e-05,10.76199]
[1779314458664,28.1,77403.82,0.4,0.07651,7e-05,10.76199]
[1779314458767,28.1,77403.82,0.4,0.07651,7e-05,10.76199]
[1779314462776,28.11,77419.23,0.4,0.0776,7e-05,10.88001]
[1779314464187,28.11,77409.83,0.4,0.07698,7e-05,10.81283]
[1779314469734,28.12,77407.94,0.4,0.07688,7e-05,10.8017]
[1779314474894,28.12,77404.25,0.4,0.07667,7e-05,10.7787]
[1779314476987,28.12,77404.33,0.4,0.07668,7e-05,10.78004]
[1779314477049,28.12,77404.33,0.4,0.07668,7e-05,10.78004]
[1779314477398,28.12,77404.33,0.4,0.07668,7e-05,10.78004]
[1779314483933,28.13,77394.53,0.4,0.07608,7e-05,10.71441]
[1779314485729,28.13,77394.53,0.4,0.07608,7e-05,10.71441]
[1779314490982,28.14,77393.13,0.4,0.07604,7e-05,10.71001]
[1779314496083,28.14,77393.76,0.4,0.07608,7e-05,10.71307]
[1779314497032,28.15,77377.56,0.4,0.07501,7e-05,10.59673]
[1779314498327,28.15,77377.56,0.4,0.07501,7e-05,10.59673]
[1779314504080,28.16,77373.21,0.4,0.07479,7e-05,10.57238]
[1779314505077,28.16,77373.21,0.4,0.07479,7e-05,10.57238]
[1779314512136,28.17,77374.05,0.4,0.07493,7e-05,10.58714]
[1779314517677,28.17,77367.08,0.4,0.0745,7e-05,10.54008]
[1779314517703,28.17,77367.08,0.4,0.0745,7e-05,10.54008]
[1779314518038,28.17,77366.63,0.4,0.07449,7e-05,10.53901]
[1779314519724,28.17,77358.05,0.4,0.07392,7e-05,10.47605]
[1779314520242,28.18,77352.89,0.4,0.0736,7e-05,10.44077]
[1779314520795,28.18,77352.89,0.4,0.0736,7e-05,10.44077]
[1779314521511,28.18,77346.42,0.4,0.07319,7e-05,10.39485]
[1779314521756,28.18,77346.42,0.4,0.07319,7e-05,10.39485]
[1779314521938,28.18,77334.16,0.4,0.0724,7e-05,10.30708]
[1779314522051,28.18,77334.16,0.4,0.0724,7e-05,10.30708]
[1779314522213,28.18,77328.93,0.4,0.07206,7e-05,10.26914]
[1779314523254,28.18,77328.93,0.4,0.07206,7e-05,10.26914]
[1779314523323,28.18,77328.93,0.4,0.07206,7e-05,10.26914]
[1779314523376,28.18,77328.93,0.4,0.07206,7e-05,10.26914]
[1779314523565,28.18,77328.93,0.4,0.07206,7e-05,10.26914]
[1779314523625,28.18,77328.93,0.4,0.07206,7e-05,10.26914]
[1779314523742,28.18,77328.93,0.4,0.07206,7e-05,10.26914]
[1779314523838,28.18,77326.21,0.4,0.0719,7e-05,10.25177]
[1779314523893,28.18,77326.21,0.4,0.0719,7e-05,10.25177]
[1779314524079,28.18,77326.21,0.4,0.0719,7e-05,10.25177]
[1779314524107,28.18,77326.21,0.4,0.0719,7e-05,10.25177]
[1779314524150,28.18,77326.21,0.4,0.0719,7e-05,10.25177]
[1779314524236,28.18,77320.14,0.4,0.07151,6e-05,10.20786]
[1779314525003,28.18,77320.14,0.4,0.07151,6e-05,10.20786]
[1779314525107,28.18,77320.14,0.4,0.07151,6e-05,10.20786]
[1779314525215,28.18,77320.14,0.4,0.07151,6e-05,10.20786]
[1779314525440,28.18,77320.14,0.4,0.07151,6e-05,10.20786]
[1779314531743,28.19,77316.26,0.4,0.0713,6e-05,10.18528]
[1779314531753,28.19,77316.26,0.4,0.0713,6e-05,10.18528]
[1779314531849,28.19,77316.26,0.4,0.0713,6e-05,10.18528]
[1779314534306,28.2,77340.42,0.4,0.07297,7e-05,10.36986]
[1779314535743,28.2,77340.42,0.4,0.07297,7e-05,10.36986]
[1779314541355,28.21,77353.32,0.4,0.07385,7e-05,10.46743]
[1779314542643,28.21,77353.32,0.4,0.07385,7e-05,10.46743]
[1779314548404,28.21,77347.36,0.4,0.07348,7e-05,10.42646]
[1779314549466,28.21,77347.36,0.4,0.07348,7e-05,10.42646]
[1779314552387,28.21,77340.71,0.4,0.07303,7e-05,10.37595]
[1779314552646,28.21,77340.71,0.4,0.07303,7e-05,10.37595]
[1779314552690,28.21,77340.71,0.4,0.07303,7e-05,10.37595]
[1779314553234,28.21,77337.7,0.4,0.07284,7e-05,10.35507]
[1779314553899,28.21,77337.7,0.4,0.07284,7e-05,10.35507]
[1779314554793,28.21,77324.68,0.4,0.07199,7e-05,10.26061]
[1779314558067,28.22,77321.15,0.4,0.07179,6e-05,10.23794]
[1779314558729,28.22,77321.15,0.4,0.07179,6e-05,10.23794]
[1779314559536,28.22,77321.75,0.4,0.07184,6e-05,10.24373]
[1779314564929,28.22,77330.16,0.4,0.07242,7e-05,10.30773]
[1779314565569,28.22,77330.16,0.4,0.07242,7e-05,10.30773]
[1779314565619,28.22,77330.16,0.4,0.07242,7e-05,10.30773]
[1779314565883,28.22,77330.16,0.4,0.07242,7e-05,10.30773]
[1779314565661,28.22,77336.3,0.4,0.07283,7e-05,10.3535]
[1779314569193,28.23,77347.45,0.4,0.07358,7e-05,10.43673]
[1779314570640,28.23,77347.28,0.4,0.07358,7e-05,10.43643]
[1779314576600,28.24,77345.52,0.4,0.07352,7e-05,10.42989]
[1779314578283,28.24,77341.51,0.4,0.07327,7e-05,10.40155]
[1779314580160,28.24,77338.1,0.4,0.07306,7e-05,10.37861]
[1779314580528,28.24,77338.1,0.4,0.07306,7e-05,10.37861]
[1779314580530,28.24,77338.1,0.4,0.07306,7e-05,10.37861]
[1779314580906,28.24,77338.1,0.4,0.07306,7e-05,10.37861]
[1779314580628,28.24,77335.57,0.4,0.0729,7e-05,10.36117]
[1779314581714,28.24,77335.57,0.4,0.0729,7e-05,10.36117]
[1779314584304,28.24,77324.11,0.4,0.07217,7e-05,10.28032]
[1779314589691,28.25,77324.74,0.4,0.07225,7e-05,10.28875]
[1779314591214,28.25,77324.41,0.4,0.07223,7e-05,10.287]
[1779314596806,28.25,77318.03,0.4,0.07185,6e-05,10.24408]
[1779314602804,28.26,77321.99,0.4,0.07215,7e-05,10.27739]
[1779314603704,28.26,77321.99,0.4,0.07215,7e-05,10.27739]
[1779314608846,28.26,77328.19,0.4,0.07259,7e-05,10.32589]
[1779314613881,28.27,77323.99,0.4,0.07232,7e-05,10.29482]
[1779314618916,28.27,77333.1,0.4,0.07294,7e-05,10.36365]
[1779314623951,28.27,77315.48,0.4,0.07181,6e-05,10.23868]
[1779314629275,28.28,77324.65,0.4,0.07243,7e-05,10.30751]
[1779314635028,28.28,77328.85,0.4,0.07274,7e-05,10.34168]
[1779314640063,28.29,77326.32,0.4,0.0726,7e-05,10.32612]
[1779314645098,28.29,77326.47,0.4,0.07264,7e-05,10.32994]
[1779314650134,28.29,77326.03,0.4,0.07263,7e-05,10.32945]
[1779314655169,28.3,77324.04,0.4,0.07253,7e-05,10.3178]
[1779314660205,28.3,77331.41,0.4,0.07303,7e-05,10.37384]
[1779314665614,28.3,77331.31,0.4,0.07304,7e-05,10.37503]
[1779314668123,28.3,77337.01,0.4,0.07343,7e-05,10.41781]
[1779314668262,28.3,77340.17,0.4,0.07364,7e-05,10.44123]
[1779314671107,28.31,77342.14,0.4,0.0738,7e-05,10.45821]
[1779314676317,28.31,77339.36,0.4,0.07363,7e-05,10.43908]
[1779314677123,28.31,77339.36,0.4,0.07363,7e-05,10.43908]
[1779314682360,28.32,77346.89,0.4,0.07418,7e-05,10.49902]
[1779314687395,28.32,77352.29,0.4,0.07457,7e-05,10.54222]
[1779314689514,28.33,77351.72,0.4,0.07454,7e-05,10.53878]
[1779314689719,28.33,77351.72,0.4,0.07454,7e-05,10.53878]
[1779314692255,28.33,77360.97,0.4,0.07518,7e-05,10.60863]
[1779314693204,28.33,77360.44,0.4,0.07515,7e-05,10.60536]
[1779314697722,28.33,77369.16,0.4,0.07575,7e-05,10.67168]
[1779314701053,28.33,77361.34,0.4,0.07524,7e-05,10.61593]
[1779314703166,28.34,77369.95,0.4,0.07584,7e-05,10.68096]
[1779314708104,28.34,77369.86,0.4,0.07586,7e-05,10.68283]
[1779314709079,28.34,77372.86,0.4,0.07606,7e-05,10.70544]
[1779314709154,28.34,77372.86,0.4,0.07606,7e-05,10.70544]
[1779314709633,28.34,77372.86,0.4,0.07606,7e-05,10.70544]
[1779314710778,28.34,77375.02,0.4,0.07622,7e-05,10.72244]
[1779314710880,28.34,77374.97,0.4,0.07623,7e-05,10.72358]
[1779314714000,28.34,77375.4,0.4,0.07626,7e-05,10.7272]
[1779314713578,28.34,77360.68,0.4,0.07528,7e-05,10.61938]
[1779314718023,28.35,77363.28,0.4,0.07547,7e-05,10.64032]
[1779314719225,28.35,77367.76,0.4,0.07578,7e-05,10.67437]
[1779314719801,28.35,77367.76,0.4,0.07578,7e-05,10.67437]
[1779314720090,28.35,77372.06,0.4,0.07608,7e-05,10.70768]
[1779314720627,28.35,77375.04,0.4,0.07629,7e-05,10.72964]
[1779314725662,28.36,77383.09,0.4,0.07688,7e-05,10.79412]
[1779314730696,28.36,77381.86,0.4,0.07684,7e-05,10.78979]
[1779314735732,28.37,77384.03,0.4,0.07701,7e-05,10.80724]
[1779314738176,28.37,77385.51,0.4,0.07713,7e-05,10.82008]
[1779314739394,28.37,77387.02,0.4,0.07724,7e-05,10.8322]
[1779314744801,28.38,77385.76,0.4,0.07721,7e-05,10.82825]
[1779314747088,28.38,77384.67,0.4,0.07715,7e-05,10.82206]
[1779314747403,28.38,77384.41,0.4,0.07714,7e-05,10.8211]
[1779314747823,28.38,77384.16,0.4,0.07713,7e-05,10.81961]
[1779314752858,28.39,77385.28,0.4,0.07722,7e-05,10.8298]
[1779314757711,28.39,77384.7,0.4,0.0772,7e-05,10.82701]
[1779314757893,28.39,77384.64,0.4,0.07719,7e-05,10.82696]
[1779314763009,28.39,77384.92,0.4,0.07721,7e-05,10.82855]
[1779314768974,28.39,77383.33,0.4,0.07709,7e-05,10.81606]
[1779314774010,28.39,77386.13,0.4,0.07728,7e-05,10.83628]
[1779314779045,28.38,77385.61,0.4,0.07724,7e-05,10.83191]
[1779314784080,28.38,77384.03,0.4,0.07713,7e-05,10.81977]
[1779314790122,28.38,77383.22,0.4,0.07707,7e-05,10.81342]
[1779314795157,28.38,77384.25,0.4,0.07712,7e-05,10.81739]
[1779314800192,28.38,77385.28,0.4,0.07718,7e-05,10.8247]
[1779314805227,28.38,77385.32,0.4,0.07718,7e-05,10.82465]
[1779314809255,28.38,77370.26,0.4,0.07616,7e-05,10.71345]
[1779314814921,28.38,77369.86,0.4,0.07614,7e-05,10.71087]
[1779314820331,28.38,77370.06,0.4,0.07616,7e-05,10.71285]
[1779314832416,28.38,77370.19,0.4,0.07617,7e-05,10.71433]
[1779314837753,28.38,77363.6,0.4,0.07573,7e-05,10.66609]
[1779314843492,28.39,77368.39,0.4,0.07605,7e-05,10.70183]
[1779314848528,28.39,77369.11,0.4,0.0761,7e-05,10.70718]
[1779314849765,28.39,77369.11,0.4,0.0761,7e-05,10.70718]
[1779314850123,28.39,77369.11,0.4,0.0761,7e-05,10.70718]
[1779314849811,28.39,77372.91,0.4,0.07636,7e-05,10.73516]
[1779314850812,28.39,77372.91,0.4,0.07636,7e-05,10.73516]
[1779314851925,28.39,77373.89,0.4,0.07643,7e-05,10.74234]
[1779314852004,28.39,77373.66,0.4,0.07639,7e-05,10.73776]
[1779314854581,28.39,77354.96,0.4,0.07514,7e-05,10.60043]
[1779314857529,28.39,77353.47,0.4,0.07504,7e-05,10.58985]
[1779314858573,28.39,77353.47,0.4,0.07504,7e-05,10.59001]
[1779314858892,28.39,77353.47,0.4,0.07504,7e-05,10.59001]
[1779314860625,28.39,77335.15,0.4,0.07383,7e-05,10.45704]
[1779314865833,28.39,77333.33,0.4,0.07373,7e-05,10.44527]
[1779314871702,28.39,77325.08,0.4,0.07321,7e-05,10.38831]
[1779314876676,28.4,77326.11,0.4,0.0733,7e-05,10.39757]
[1779314881778,28.4,77313.83,0.4,0.07252,6e-05,10.3117]
[1779314886813,28.4,77313.8,0.4,0.07255,7e-05,10.31435]
[1779314889155,28.4,77315.3,0.4,0.07265,7e-05,10.32574]
[1779314894869,28.41,77305.87,0.4,0.07207,6e-05,10.26194]
[1779314899904,28.41,77314.79,0.4,0.07268,7e-05,10.32953]
[1779314901694,28.41,77315.46,0.4,0.07273,7e-05,10.33502]
[1779314904112,28.42,77322.74,0.4,0.07322,7e-05,10.38877]
[1779314908080,28.42,77338.95,0.4,0.0743,7e-05,10.50807]
[1779314912931,28.42,77324.43,0.4,0.07334,7e-05,10.40088]
[1779314913060,28.42,77324.43,0.4,0.07334,7e-05,10.40088]
[1779314914733,28.42,77317.57,0.4,0.0729,7e-05,10.35216]
[1779314914990,28.42,77317.57,0.4,0.0729,7e-05,10.35216]
[1779314915228,28.42,77317.57,0.4,0.0729,7e-05,10.35216]
[1779314916715,28.42,77314.1,0.4,0.07269,7e-05,10.32864]
[1779314918121,28.42,77313.64,0.4,0.07266,7e-05,10.32588]
[1779314919027,28.42,77311.76,0.4,0.07254,6e-05,10.31288]
[1779314920082,28.42,77312.42,0.4,0.07259,6e-05,10.31822]
[1779314923117,28.43,77307.2,0.4,0.07227,6e-05,10.2824]
[1779314923398,28.43,77307.59,0.4,0.0723,6e-05,10.28584]
[1779314923535,28.43,77307.59,0.4,0.0723,6e-05,10.28584]
[1779314925662,28.43,77297.8,0.4,0.07168,6e-05,10.21685]
[1779314926343,28.43,77296.65,0.4,0.07161,6e-05,10.20935]
[1779314926639,28.43,77296.65,0.4,0.07161,6e-05,10.20935]
[1779314926874,28.43,77296.65,0.4,0.07161,6e-05,10.20935]
[1779314927773,28.43,77294.95,0.4,0.07151,6e-05,10.19793]
[1779314930082,28.43,77301.74,0.4,0.07196,6e-05,10.24817]
[1779314930846,28.43,77307.64,0.4,0.07235,6e-05,10.29129]
[1779314931097,28.43,77307.64,0.4,0.07235,6e-05,10.29129]
[1779314933243,28.44,77309.23,0.4,0.07247,6e-05,10.30397]
[1779314933311,28.44,77309.23,0.4,0.07247,6e-05,10.30397]
[1779314939183,28.44,77308.03,0.4,0.07243,6e-05,10.2996]
[1779314944034,28.44,77307.2,0.4,0.0724,6e-05,10.2962]
[1779314944051,28.44,77307.2,0.4,0.0724,6e-05,10.2962]
[1779314949253,28.45,77305.98,0.4,0.07235,6e-05,10.29108]
[1779314954288,28.45,77298.84,0.4,0.07192,6e-05,10.24325]
[1779314955576,28.45,77298.36,0.4,0.0719,6e-05,10.24054]
[1779314961337,28.46,77310.49,0.4,0.07272,7e-05,10.33191]
[1779314966371,28.46,77311.01,0.4,0.07278,7e-05,10.33858]
[1779314971407,28.47,77301.17,0.4,0.07215,6e-05,10.26765]
[1779314972642,28.47,77301.17,0.4,0.07215,6e-05,10.26765]
[1779314975985,28.47,77296.32,0.4,0.07186,6e-05,10.23501]
[1779314981314,28.47,77292.18,0.4,0.07163,6e-05,10.2092]
[1779314983868,28.48,77288.4,0.4,0.07141,6e-05,10.18453]
[1779314984086,28.48,77288.4,0.4,0.07141,6e-05,10.18453]
[1779314984091,28.48,77288.4,0.4,0.07141,6e-05,10.18453]
[1779314984303,28.48,77288.4,0.4,0.07141,6e-05,10.18453]
[1779314984368,28.48,77288.4,0.4,0.07141,6e-05,10.18453]
[1779314984544,28.48,77280.39,0.4,0.07091,6e-05,10.12906]
[1779314984797,28.48,77280.39,0.4,0.07091,6e-05,10.12906]
[1779314986603,28.48,77270.37,0.4,0.07029,6e-05,10.05972]
[1779314987218,28.48,77270.37,0.4,0.07029,6e-05,10.05972]
[1779314987576,28.48,77262.32,0.4,0.06979,6e-05,10.00372]
[1779314988193,28.48,77262.32,0.4,0.06979,6e-05,10.00372]
[1779314988584,28.49,77261.07,0.4,0.06972,6e-05,9.99594]
[1779314989764,28.49,77262.55,0.4,0.06983,6e-05,10.00747]
[1779314995586,28.49,77267.2,0.4,0.07017,6e-05,10.04634]
[1779315000622,28.5,77267.97,0.4,0.07027,6e-05,10.05651]
[1779315002414,28.5,77267.97,0.4,0.07027,6e-05,10.05651]
[1779315002563,28.5,77259.68,0.4,0.06975,6e-05,9.99872]
[1779315003587,28.5,77249.83,0.4,0.06914,6e-05,9.93019]
[1779315004148,28.5,77249.83,0.4,0.06914,6e-05,9.93019]
[1779315004366,28.5,77249.83,0.4,0.06914,6e-05,9.93019]
[1779315004672,28.51,77242.78,0.4,0.06872,6e-05,9.88291]
[1779315005621,28.51,77240.82,0.4,0.0686,6e-05,9.86914]
[1779315006109,28.51,77240.82,0.4,0.0686,6e-05,9.86914]
[1779315009120,28.51,77230.79,0.4,0.06801,6e-05,9.80267]
[1779315009935,28.51,77240.54,0.4,0.06864,6e-05,9.87354]
[1779315010247,28.51,77240.54,0.4,0.06864,6e-05,9.87354]
[1779315010449,28.52,77250.07,0.4,0.06925,6e-05,9.94167]
[1779315010874,28.52,77250.07,0.4,0.06925,6e-05,9.94167]
[1779315011245,28.52,77250.07,0.4,0.06925,6e-05,9.94167]
[1779315011549,28.52,77258.39,0.4,0.06978,6e-05,10.0014]
[1779315013931,28.52,77255.77,0.4,0.06963,6e-05,9.9849]
[1779315019783,28.53,77261.15,0.4,0.07002,6e-05,10.02893]
[1779315022354,28.53,77261.82,0.4,0.07007,6e-05,10.03462]
[1779315026835,28.53,77277.92,0.4,0.07114,6e-05,10.15398]
[1779315028403,28.53,77277.92,0.4,0.07114,6e-05,10.15398]
[1779315029298,28.54,77279.17,0.4,0.07123,6e-05,10.16359]
[1779315030506,28.54,77288.8,0.4,0.07186,6e-05,10.23363]
[1779315032296,28.54,77287.63,0.4,0.07179,6e-05,10.22584]
[1779315037912,28.54,77284.6,0.4,0.07161,6e-05,10.20534]
[1779315040622,28.55,77282.54,0.4,0.07149,6e-05,10.19189]
[1779315041620,28.55,77277.04,0.4,0.07115,6e-05,10.15333]
[1779315046975,28.55,77281.3,0.4,0.07146,6e-05,10.18793]
[1779315048073,28.55,77281.3,0.4,0.07146,6e-05,10.18793]
[1779315049567,28.55,77285.04,0.4,0.07171,6e-05,10.21584]
[1779315049651,28.55,77285.04,0.4,0.07171,6e-05,10.21584]
[1779315055032,28.56,77296.06,0.4,0.07244,6e-05,10.29776]
[1779315058269,28.56,77282.81,0.4,0.0716,6e-05,10.20394]
[1779315061159,28.56,77270.99,0.4,0.07086,6e-05,10.12154]
[1779315063724,28.56,77270.58,0.4,0.07086,6e-05,10.12085]
[1779315069131,28.57,77278.52,0.4,0.0714,6e-05,10.18168]
[1779315075173,28.57,77280.68,0.4,0.07157,6e-05,10.2007]
[1779315076297,28.57,77280.68,0.4,0.07157,6e-05,10.2007]
[1779315076961,28.58,77281.06,0.4,0.07161,6e-05,10.20459]
[1779315078060,28.58,77287.67,0.4,0.07203,6e-05,10.25178]
[1779315083229,28.58,77289.68,0.4,0.0722,6e-05,10.26977]
[1779315083660,28.58,77289.68,0.4,0.0722,6e-05,10.26977]
[1779315089271,28.58,77290.25,0.4,0.07226,6e-05,10.27677]
[1779315089734,28.58,77290.25,0.4,0.07226,6e-05,10.27677]
[1779315093456,28.59,77300.72,0.4,0.07293,6e-05,10.34995]
[1779315095120,28.59,77304.05,0.4,0.07315,7e-05,10.37464]
[1779315099923,28.59,77317.64,0.4,0.07405,7e-05,10.474]
[1779315105386,28.59,77315.65,0.4,0.07393,7e-05,10.46095]
[1779315110421,28.59,77315.45,0.4,0.07393,7e-05,10.46074]
[1779315116461,28.59,77315.55,0.4,0.07395,7e-05,10.46221]
[1779315121498,28.59,77307.63,0.4,0.07345,7e-05,10.40721]
[1779315122702,28.6,77294.28,0.4,0.07258,6e-05,10.31164]
[1779315123017,28.6,77294.28,0.4,0.07258,6e-05,10.31164]
[1779315126519,28.6,77289.11,0.4,0.07226,6e-05,10.27617]
[1779315130291,28.6,77288.91,0.4,0.07227,6e-05,10.27635]
[1779315130762,28.6,77298.23,0.4,0.07288,6e-05,10.34409]
[1779315131205,28.6,77298.23,0.4,0.07288,6e-05,10.34409]
[1779315138961,28.6,77305.16,0.4,0.07335,7e-05,10.39651]
[1779315144659,28.61,77317.49,0.4,0.07418,7e-05,10.48789]
[1779315146215,28.61,77317.49,0.4,0.07418,7e-05,10.48789]
[1779315149114,28.61,77324.16,0.4,0.07463,7e-05,10.53686]
[1779315149468,28.61,77324.16,0.4,0.07463,7e-05,10.53686]
[1779315154729,28.61,77325.47,0.4,0.0747,7e-05,10.5443]
[1779315161778,28.61,77325.0,0.4,0.07469,7e-05,10.5423]
[1779315166813,28.61,77314.97,0.4,0.07404,7e-05,10.47096]
[1779315171641,28.61,77314.59,0.4,0.07402,7e-05,10.46952]
[1779315176884,28.62,77316.43,0.4,0.07416,7e-05,10.48479]
[1779315181920,28.62,77317.22,0.4,0.07423,7e-05,10.49208]
[1779315186955,28.62,77304.31,0.4,0.0734,7e-05,10.40087]
[1779315191990,28.62,77304.1,0.4,0.07341,7e-05,10.40176]
[1779315197025,28.63,77303.87,0.4,0.07342,7e-05,10.4024]
[1779315202062,28.63,77305.63,0.4,0.07355,7e-05,10.4172]
[1779315207097,28.63,77302.37,0.4,0.07336,7e-05,10.39603]
[1779315210753,28.64,77296.82,0.4,0.07301,6e-05,10.35756]
[1779315216164,28.64,77283.45,0.4,0.07216,6e-05,10.26209]
[1779315220718,28.64,77284.0,0.4,0.07222,6e-05,10.26855]
[1779315226233,28.65,77285.09,0.4,0.07232,6e-05,10.27995]
[1779315228613,28.65,77285.47,0.4,0.07235,6e-05,10.28324]
[1779315229729,28.65,77296.79,0.4,0.07309,6e-05,10.36541]
[1779315230012,28.65,77296.79,0.4,0.07309,6e-05,10.36541]
[1779315240332,28.66,77299.18,0.4,0.07329,6e-05,10.38723]
[1779315240809,28.66,77299.18,0.4,0.07329,6e-05,10.38723]
[1779315246376,28.66,77301.39,0.4,0.07346,7e-05,10.40528]
[1779315251411,28.66,77299.43,0.4,0.07335,7e-05,10.39361]
[1779315256445,28.66,77300.38,0.4,0.07343,7e-05,10.40249]
[1779315261481,28.67,77300.8,0.4,0.07348,7e-05,10.4075]
[1779315266516,28.67,77300.07,0.4,0.07345,7e-05,10.40431]
[1779315271551,28.67,77306.45,0.4,0.07386,7e-05,10.44886]
[1779315276586,28.67,77307.85,0.4,0.07397,7e-05,10.46056]
[1779315281621,28.68,77306.48,0.4,0.07389,7e-05,10.4523]
[1779315286656,28.68,77305.48,0.4,0.07385,7e-05,10.44679]
[1779315291691,28.68,77305.28,0.4,0.07385,7e-05,10.44709]
[1779315297734,28.68,77308.08,0.4,0.07405,7e-05,10.46913]
[1779315302769,28.69,77307.88,0.4,0.07405,7e-05,10.46935]
[1779315308811,28.69,77308.39,0.4,0.0741,7e-05,10.47497]
[1779315315861,28.69,77307.79,0.4,0.07408,7e-05,10.47294]
[1779315323917,28.69,77307.34,0.4,0.07408,7e-05,10.47247]
[1779315328190,28.7,77308.33,0.4,0.07415,7e-05,10.4806]
[1779315331341,28.7,77313.59,0.4,0.07451,7e-05,10.51945]
[1779315338764,28.7,77318.25,0.4,0.07481,7e-05,10.5515]
[1779315344057,28.7,77313.8,0.4,0.07453,7e-05,10.52071]
[1779315349092,28.7,77313.64,0.4,0.07453,7e-05,10.5208]
[1779315350266,28.7,77313.64,0.4,0.07453,7e-05,10.5208]
[1779315350797,28.7,77313.62,0.4,0.07453,7e-05,10.52091]
[1779315356141,28.7,77313.5,0.4,0.07454,7e-05,10.52152]
[1779315361176,28.71,77315.66,0.4,0.07469,7e-05,10.53829]
[1779315366211,28.71,77312.47,0.4,0.07449,7e-05,10.51642]
[1779315371246,28.71,77312.62,0.4,0.07451,7e-05,10.51873]
[1779315376281,28.71,77306.27,0.4,0.07411,7e-05,10.47434]
[1779315381318,28.71,77309.37,0.4,0.07433,7e-05,10.49815]
[1779315386353,28.71,77316.59,0.4,0.07481,7e-05,10.55125]
[1779315391388,28.72,77316.61,0.4,0.0748,7e-05,10.54894]
[1779315396423,28.72,77314.91,0.4,0.07469,7e-05,10.53755]
[1779315398101,28.72,77307.06,0.4,0.07418,7e-05,10.48113]
[1779315398451,28.72,77290.29,0.4,0.07309,6e-05,10.36095]
[1779315401336,28.72,77282.37,0.4,0.07259,6e-05,10.30514]
[1779315402305,28.72,77277.72,0.4,0.07229,6e-05,10.27252]
[1779315407517,28.72,77278.07,0.4,0.07235,6e-05,10.27878]
[1779315411214,28.73,77279.17,0.4,0.07244,6e-05,10.28836]
[1779315416581,28.73,77286.2,0.4,0.07292,6e-05,10.34145]
[1779315422623,28.73,77285.55,0.4,0.0729,6e-05,10.3398]
[1779315424539,28.73,77285.58,0.4,0.07291,6e-05,10.34043]
[1779315429672,28.74,77286.17,0.4,0.07297,6e-05,10.34706]
[1779315434707,28.74,77284.79,0.4,0.0729,6e-05,10.33914]
[1779315437719,28.74,77276.35,0.4,0.07236,6e-05,10.2798]
[1779315442763,28.74,77261.19,0.4,0.07142,6e-05,10.17511]
[1779315447733,28.75,77253.38,0.4,0.07095,6e-05,10.12243]
[1779315452833,28.75,77247.74,0.4,0.07061,6e-05,10.08397]
[1779315457353,28.76,77252.68,0.4,0.07095,6e-05,10.12194]
[1779315463910,28.76,77252.54,0.4,0.07099,6e-05,10.12624]
[1779315468529,28.77,77252.3,0.4,0.071,6e-05,10.12685]
[1779315469558,28.77,77252.37,0.4,0.07101,6e-05,10.12811]
[1779315474989,28.78,77262.83,0.4,0.07172,6e-05,10.20714]
[1779315480029,28.78,77260.08,0.4,0.07158,6e-05,10.19089]
[1779315485063,28.78,77259.83,0.4,0.07159,6e-05,10.19235]
[1779315490098,28.79,77258.69,0.4,0.07155,6e-05,10.18753]
[1779315495133,28.79,77259.65,0.4,0.07164,6e-05,10.19754]
[1779315498154,28.79,77245.32,0.4,0.07075,6e-05,10.09838]
[1779315503189,28.8,77243.33,0.4,0.07066,6e-05,10.0885]
[1779315507374,28.8,77245.62,0.4,0.07083,6e-05,10.10702]
[1779315510825,28.81,77242.42,0.4,0.07065,6e-05,10.08694]
[1779315510872,28.81,77242.42,0.4,0.07065,6e-05,10.08694]
[1779315511031,28.81,77237.81,0.4,0.07037,6e-05,10.05624]
[1779315513801,28.81,77220.75,0.4,0.0693,6e-05,9.93455]
[1779315515646,28.81,77221.77,0.4,0.06938,6e-05,9.94377]
[1779315521440,28.82,77221.67,0.4,0.06943,6e-05,9.94918]
[1779315526697,28.83,77226.73,0.4,0.06979,6e-05,9.98931]
[1779315532393,28.83,77217.08,0.4,0.06925,6e-05,9.92844]
[1779315533035,28.83,77217.08,0.4,0.06925,6e-05,9.92844]
[1779315538436,28.84,77213.41,0.4,0.06907,6e-05,9.90886]
[1779315540028,28.84,77205.67,0.4,0.06861,6e-05,9.85608]
[1779315544704,28.85,77206.81,0.4,0.06872,6e-05,9.86841]
[1779315550389,28.86,77211.59,0.4,0.06907,6e-05,9.90774]
[1779315553685,28.86,77204.77,0.4,0.06867,6e-05,9.86339]
[1779315553729,28.86,77204.77,0.4,0.06867,6e-05,9.86339]
[1779315557596,28.87,77199.09,0.4,0.06835,6e-05,9.8272]
[1779315562608,28.87,77192.4,0.4,0.068,6e-05,9.78691]
[1779315568646,28.88,77182.07,0.4,0.06743,6e-05,9.72285]
[1779315573686,28.89,77179.13,0.4,0.06729,6e-05,9.70503]
[1779315578721,28.9,77177.51,0.4,0.06724,6e-05,9.69975]
[1779315583756,28.91,77179.64,0.4,0.06742,6e-05,9.7204]
[1779315588791,28.91,77181.63,0.4,0.06761,6e-05,9.74111]
[1779315593827,28.92,77179.15,0.4,0.06751,6e-05,9.72992]
[1779315598863,28.93,77178.07,0.4,0.0675,6e-05,9.72854]
[1779315603490,28.94,77170.45,0.4,0.06708,6e-05,9.68125]
[1779315608933,28.95,77165.58,0.4,0.06686,6e-05,9.65594]
[1779315613968,28.96,77165.18,0.4,0.0669,6e-05,9.65979]
[1779315619002,28.96,77167.45,0.4,0.06709,6e-05,9.68176]
[1779315622290,28.97,77175.1,0.4,0.06759,6e-05,9.73791]
[1779315628067,28.98,77174.12,0.4,0.06759,6e-05,9.73783]
[1779315633102,28.99,77171.4,0.4,0.06745,6e-05,9.72163]
[1779315638138,28.99,77173.09,0.4,0.06761,6e-05,9.73891]
[1779315643173,29.0,77172.49,0.4,0.06762,6e-05,9.74023]
[1779315646238,29.0,77170.85,0.4,0.06754,6e-05,9.73112]
[1779315652236,29.01,77162.0,0.4,0.06708,6e-05,9.6784]
[1779315657271,29.02,77162.09,0.4,0.06713,6e-05,9.68486]
[1779315662306,29.03,77162.03,0.4,0.06718,6e-05,9.69022]
[1779315667723,29.03,77161.73,0.4,0.0672,6e-05,9.69276]
[1779315673648,29.04,77167.71,0.4,0.06762,6e-05,9.74016]
[1779315679425,29.05,77161.09,0.4,0.06729,6e-05,9.70269]
[1779315684460,29.06,77159.37,0.4,0.06724,6e-05,9.69654]
[1779315689648,29.07,77161.05,0.4,0.06738,6e-05,9.71246]
[1779315689730,29.07,77164.71,0.4,0.06761,6e-05,9.73859]
[1779315690854,29.07,77164.71,0.4,0.06761,6e-05,9.73859]
[1779315690871,29.07,77166.5,0.4,0.06773,6e-05,9.75136]
[1779315694807,29.07,77172.01,0.4,0.06806,6e-05,9.78834]
[1779315695483,29.07,77175.88,0.4,0.0683,6e-05,9.8159]
[1779315697017,29.08,77186.54,0.4,0.06897,6e-05,9.89126]
[1779315697810,29.08,77196.35,0.4,0.06958,6e-05,9.95999]
[1779315700122,29.08,77203.9,0.4,0.07007,6e-05,10.01399]
[1779315700160,29.08,77204.95,0.4,0.07013,6e-05,10.02129]
[1779315705612,29.08,77210.97,0.4,0.07055,6e-05,10.06761]
[1779315707674,29.09,77211.35,0.4,0.07058,6e-05,10.07097]
[1779315711286,29.09,77215.54,0.4,0.07086,6e-05,10.10293]
[1779315711394,29.09,77215.54,0.4,0.07086,6e-05,10.10293]
[1779315716631,29.09,77224.87,0.4,0.07147,6e-05,10.17104]
[1779315721730,29.1,77234.65,0.4,0.07212,6e-05,10.24268]
[1779315726765,29.1,77233.17,0.4,0.07205,6e-05,10.23454]
[1779315727180,29.1,77233.17,0.4,0.07205,6e-05,10.23454]
[1779315733076,29.1,77233.29,0.4,0.07208,6e-05,10.23771]
[1779315736025,29.1,77231.86,0.4,0.072,6e-05,10.2291]
[1779315740438,29.11,77233.33,0.4,0.07211,6e-05,10.24191]
[1779315741093,29.11,77233.33,0.4,0.07211,6e-05,10.24191]
[1779315748121,29.11,77229.65,0.4,0.07191,6e-05,10.21911]
[1779315748128,29.11,77229.65,0.4,0.07191,6e-05,10.21911]
[1779315750080,29.11,77229.0,0.4,0.07188,6e-05,10.21619]
[1779315751741,29.12,77234.35,0.4,0.07224,6e-05,10.2553]
[1779315752271,29.12,77234.81,0.4,0.07225,6e-05,10.25571]
[1779315754023,29.12,77236.37,0.4,0.07235,6e-05,10.26718]
[1779315754537,29.12,77235.29,0.4,0.07229,6e-05,10.26007]
[1779315760000,29.12,77229.85,0.4,0.07197,6e-05,10.22504]
[1779315761020,29.12,77229.85,0.4,0.07197,6e-05,10.22504]
[1779315761030,29.12,77229.85,0.4,0.07197,6e-05,10.22504]
[1779315761760,29.12,77229.56,0.4,0.07196,6e-05,10.22357]
[1779315767050,29.13,77221.17,0.4,0.07146,6e-05,10.16836]
[1779315768329,29.13,77221.17,0.4,0.07146,6e-05,10.16836]
[1779315773849,29.13,77221.35,0.4,0.0715,6e-05,10.17238]
[1779315779137,29.13,77217.46,0.4,0.07128,6e-05,10.14784]
[1779315784192,29.14,77215.77,0.4,0.07119,6e-05,10.13826]
[1779315789226,29.14,77220.56,0.4,0.07151,6e-05,10.17386]
[1779315794261,29.14,77218.9,0.4,0.07143,6e-05,10.16423]
[1779315799297,29.15,77218.46,0.4,0.07142,6e-05,10.16317]
[1779315804331,29.15,77221.94,0.4,0.07166,6e-05,10.18946]
[1779315807906,29.15,77231.95,0.4,0.07229,6e-05,10.26027]
[1779315812583,29.15,77237.59,0.4,0.07264,6e-05,10.29775]
[1779315817064,29.15,77233.07,0.4,0.07237,6e-05,10.26765]
[1779315822458,29.16,77230.89,0.4,0.07226,6e-05,10.25502]
[1779315825046,29.16,77231.56,0.4,0.0723,6e-05,10.26018]
[1779315830513,29.16,77234.62,0.4,0.07252,6e-05,10.28452]
[1779315835549,29.16,77234.31,0.4,0.07252,6e-05,10.28441]
[1779315841592,29.17,77235.91,0.4,0.07265,6e-05,10.29814]
[1779315846631,29.17,77235.59,0.4,0.07264,6e-05,10.29786]
[1779315851666,29.17,77240.21,0.4,0.07296,6e-05,10.33236]
[1779315852324,29.17,77240.21,0.4,0.07296,6e-05,10.33236]
[1779315852332,29.17,77240.21,0.4,0.07296,6e-05,10.33236]
[1779315852430,29.17,77240.21,0.4,0.07296,6e-05,10.33236]
[1779315857186,29.17,77251.27,0.4,0.07368,6e-05,10.41152]
[1779315859687,29.17,77258.58,0.4,0.07415,6e-05,10.46416]
[1779315861355,29.17,77264.99,0.4,0.07457,6e-05,10.50981]
[1779315864336,29.17,77275.46,0.4,0.07525,7e-05,10.58453]
[1779315869792,29.17,77272.99,0.4,0.07509,7e-05,10.56667]
[1779315875059,29.17,77279.1,0.4,0.07546,7e-05,10.60657]
[1779315880869,29.17,77281.43,0.4,0.0756,7e-05,10.62207]
[1779315885904,29.17,77288.69,0.4,0.07607,7e-05,10.67296]
[1779315890939,29.17,77294.17,0.4,0.07642,7e-05,10.71082]
[1779315891635,29.17,77294.17,0.4,0.07642,7e-05,10.71082]
[1779315896980,29.17,77291.56,0.4,0.07623,7e-05,10.69027]
[1779315897674,29.17,77291.56,0.4,0.07623,7e-05,10.69027]
[1779315903028,29.16,77280.28,0.4,0.07547,7e-05,10.6079]
[1779315908063,29.16,77280.98,0.4,0.07551,7e-05,10.61207]
[1779315913065,29.16,77287.86,0.4,0.07596,7e-05,10.66051]
[1779315914054,29.16,77291.15,0.4,0.07617,7e-05,10.6836]
[1779315919140,29.16,77293.77,0.4,0.07632,7e-05,10.70029]
[1779315924175,29.16,77292.26,0.4,0.07621,7e-05,10.68793]
[1779315929209,29.16,77292.01,0.4,0.07618,7e-05,10.68468]
[1779315934245,29.15,77288.11,0.4,0.07589,7e-05,10.65199]
[1779315934938,29.15,77288.11,0.4,0.07589,7e-05,10.65199]
[1779315940289,29.15,77294.77,0.4,0.07631,7e-05,10.69811]
[1779315945417,29.15,77296.37,0.4,0.0764,7e-05,10.70809]
[1779315945418,29.15,77296.37,0.4,0.0764,7e-05,10.70809]
[1779315951365,29.15,77293.28,0.4,0.07618,7e-05,10.68425]
[1779315954033,29.15,77292.86,0.4,0.07615,7e-05,10.6807]
[1779315955885,29.15,77292.27,0.4,0.0761,7e-05,10.67595]
[1779315955887,29.15,77292.27,0.4,0.0761,7e-05,10.67595]
[1779315961436,29.14,77289.37,0.4,0.0759,7e-05,10.6539]
[1779315969494,29.14,77294.24,0.4,0.0762,7e-05,10.68642]
[1779315974529,29.14,77298.75,0.4,0.07649,7e-05,10.71741]
[1779315977672,29.14,77299.07,0.4,0.0765,7e-05,10.71909]
[1779315977716,29.14,77299.07,0.4,0.0765,7e-05,10.71909]
[1779315978689,29.14,77299.21,0.4,0.07651,7e-05,10.71979]
[1779315983420,29.14,77311.32,0.4,0.0773,7e-05,10.80549]
[1779315983694,29.14,77310.45,0.4,0.07723,7e-05,10.79878]
[1779315984362,29.13,77331.93,0.4,0.07867,7e-05,10.95329]
[1779315984477,29.13,77331.93,0.4,0.07867,7e-05,10.95329]
[1779315984904,29.13,77331.93,0.4,0.07867,7e-05,10.95329]
[1779315984999,29.13,77331.93,0.4,0.07867,7e-05,10.95329]
[1779315985094,29.13,77331.93,0.4,0.07867,7e-05,10.95329]
[1779315985225,29.13,77331.93,0.4,0.07867,7e-05,10.95329]
[1779315985553,29.13,77338.22,0.4,0.07908,7e-05,10.99836]
[1779315991655,29.13,77331.29,0.4,0.07856,7e-05,10.94077]
[1779315996690,29.12,77336.68,0.4,0.07889,7e-05,10.97673]
[1779316000238,29.12,77335.76,0.4,0.07882,7e-05,10.96869]
[1779316002563,29.12,77338.53,0.4,0.07899,7e-05,10.98684]
[1779316008774,29.11,77338.41,0.4,0.07893,7e-05,10.98119]
[1779316013810,29.11,77338.85,0.4,0.07893,7e-05,10.98099]
[1779316018846,29.11,77337.14,0.4,0.07878,7e-05,10.96523]
[1779316023881,29.1,77337.04,0.4,0.07874,7e-05,10.96127]
[1779316028614,29.1,77336.51,0.4,0.07868,7e-05,10.95487]
[1779316033951,29.09,77334.3,0.4,0.0785,7e-05,10.93518]
[1779316038986,29.09,77334.89,0.4,0.07851,7e-05,10.93658]
[1779316044021,29.09,77334.81,0.4,0.07848,7e-05,10.93318]
[1779316050063,29.08,77332.3,0.4,0.07828,7e-05,10.91175]
[1779316055098,29.08,77332.42,0.4,0.07825,7e-05,10.90682]
[1779316062147,29.07,77332.99,0.4,0.07825,7e-05,10.90765]
[1779316067187,29.07,77345.49,0.4,0.07908,7e-05,10.99624]
[1779316072222,29.07,77345.77,0.4,0.07907,7e-05,10.99517]
[1779316073768,29.07,77344.92,0.4,0.079,7e-05,10.98834]
[1779316074179,29.07,77344.92,0.4,0.079,7e-05,10.98834]
[1779316079529,29.06,77346.09,0.4,0.07906,7e-05,10.99442]
[1779316080014,29.06,77346.26,0.4,0.07906,7e-05,10.99443]
[1779316086320,29.05,77345.15,0.4,0.07894,7e-05,10.98147]
[1779316090348,29.05,77345.15,0.4,0.07894,7e-05,10.98147]
[1779316093372,29.05,77360.98,0.4,0.07998,7e-05,11.09309]
[1779316096426,29.05,77361.57,0.4,0.08,7e-05,11.09591]
[1779316103442,29.04,77361.22,0.4,0.07992,7e-05,11.08738]
[1779316106503,29.04,77360.91,0.4,0.07989,7e-05,11.08436]
[1779316115525,29.03,77360.46,0.4,0.07976,7e-05,11.06966]
[1779316120560,29.02,77361.03,0.4,0.07977,7e-05,11.07028]
[1779316125094,29.02,77361.07,0.4,0.07975,7e-05,11.06844]
[1779316130095,29.02,77377.19,0.4,0.08082,7e-05,11.18272]
[1779316131850,29.01,77381.83,0.4,0.08113,7e-05,11.21607]
[1779316137432,29.01,77381.09,0.4,0.08104,7e-05,11.20598]
[1779316141018,29.0,77374.46,0.4,0.08054,7e-05,11.15342]
[1779316142881,29.0,77371.07,0.4,0.08029,7e-05,11.12679]
[1779316143046,29.0,77371.07,0.4,0.08029,7e-05,11.12679]
[1779316144718,29.0,77369.64,0.4,0.08018,7e-05,11.11464]
[1779316144998,29.0,77369.64,0.4,0.08018,7e-05,11.11464]
[1779316145014,29.0,77369.64,0.4,0.08018,7e-05,11.11464]
[1779316148783,28.99,77363.98,0.4,0.07976,7e-05,11.06988]
[1779316150790,28.99,77360.15,0.4,0.07949,7e-05,11.04034]
[1779316156814,28.99,77359.93,0.4,0.07942,7e-05,11.03379]
[1779316163863,28.98,77360.22,0.4,0.0794,7e-05,11.03093]
[1779316168898,28.98,77360.09,0.4,0.07935,7e-05,11.0263]
[1779316175947,28.97,77365.34,0.4,0.07964,7e-05,11.05632]
[1779316180981,28.96,77359.87,0.4,0.07923,7e-05,11.01223]
[1779316186017,28.96,77366.26,0.4,0.07963,7e-05,11.05525]
[1779316191052,28.95,77365.56,0.4,0.07955,7e-05,11.04621]
[1779316197094,28.95,77365.3,0.4,0.07948,7e-05,11.03971]
[1779316202130,28.94,77366.27,0.4,0.07951,7e-05,11.04302]
[1779316203546,28.94,77366.27,0.4,0.07951,7e-05,11.04302]
[1779316203850,28.94,77370.66,0.4,0.0798,7e-05,11.0737]
[1779316204483,28.94,77370.66,0.4,0.0798,7e-05,11.0737]
[1779316204569,28.94,77370.66,0.4,0.0798,7e-05,11.0737]
[1779316204666,28.94,77397.04,0.4,0.08162,7e-05,11.26744]
[1779316205192,28.94,77412.04,0.4,0.08267,7e-05,11.37897]
[1779316206452,28.94,77412.04,0.4,0.08267,7e-05,11.37897]
[1779316208883,28.93,77416.72,0.4,0.08295,7e-05,11.40883]
[1779316208953,28.93,77416.72,0.4,0.08295,7e-05,11.40883]
[1779316214233,28.92,77416.45,0.4,0.08287,7e-05,11.40049]
[1779316219269,28.92,77412.81,0.4,0.08256,7e-05,11.36719]
[1779316221415,28.91,77409.09,0.4,0.08228,7e-05,11.33829]
[1779316221675,28.91,77409.09,0.4,0.08228,7e-05,11.33829]
[1779316223730,28.91,77402.9,0.4,0.08182,7e-05,11.2889]
[1779316224986,28.91,77403.05,0.4,0.08182,7e-05,11.28896]
[1779316228397,28.91,77408.41,0.4,0.08216,7e-05,11.32569]
[1779316230437,28.9,77405.91,0.4,0.08197,7e-05,11.30497]
[1779316236387,28.89,77408.98,0.4,0.08209,7e-05,11.31722]
[1779316238302,28.89,77408.96,0.4,0.08208,7e-05,11.31605]
[1779316243521,28.89,77408.01,0.4,0.08196,7e-05,11.30389]
[1779316249479,28.88,77407.55,0.4,0.08185,7e-05,11.29247]
[1779316253384,28.87,77413.55,0.4,0.08226,7e-05,11.33515]
[1779316253597,28.87,77415.99,0.4,0.08241,7e-05,11.35127]
[1779316259549,28.86,77417.48,0.4,0.08246,7e-05,11.357]
[1779316264584,28.86,77417.97,0.4,0.08245,7e-05,11.35616]
[1779316271633,28.85,77418.0,0.4,0.08239,7e-05,11.35018]
[1779316276668,28.84,77424.68,0.4,0.08282,7e-05,11.39568]
[1779316281704,28.84,77427.51,0.4,0.08298,7e-05,11.41196]
[1779316286744,28.83,77429.9,0.4,0.0831,7e-05,11.42483]
[1779316288758,28.83,77411.25,0.4,0.08176,7e-05,11.28359]
[1779316289619,28.83,77411.25,0.4,0.08176,7e-05,11.28359]
[1779316294797,28.82,77395.57,0.4,0.08061,7e-05,11.15968]
[1779316299832,28.82,77395.38,0.4,0.08057,7e-05,11.15528]
[1779316304867,28.82,77391.83,0.4,0.08029,7e-05,11.12612]
[1779316310053,28.81,77387.68,0.4,0.07999,7e-05,11.09345]
[1779316311600,28.81,77393.96,0.4,0.08042,7e-05,11.13944]
[1779316311993,28.81,77394.21,0.4,0.08042,7e-05,11.14025]
[1779316312766,28.81,77394.21,0.4,0.08042,7e-05,11.14025]
[1779316319973,28.81,77393.61,0.4,0.08034,7e-05,11.13147]
[1779316321962,28.8,77386.93,0.4,0.07987,7e-05,11.08153]
[1779316327023,28.8,77385.53,0.4,0.07975,7e-05,11.06877]
[1779316327958,28.8,77385.53,0.4,0.07975,7e-05,11.06877]
[1779316333066,28.8,77381.11,0.4,0.07943,7e-05,11.03392]
[1779316335717,28.8,77381.11,0.4,0.07943,7e-05,11.03392]
[1779316336415,28.8,77380.69,0.4,0.07939,7e-05,11.02974]
[1779316346171,28.79,77375.07,0.4,0.07897,7e-05,10.98523]
[1779316351206,28.79,77374.03,0.4,0.07887,7e-05,10.97265]
[1779316356242,28.79,77372.84,0.4,0.07877,7e-05,10.96242]
[1779316358012,28.79,77372.52,0.4,0.07874,7e-05,10.95949]
[1779316358980,28.79,77372.41,0.4,0.07874,7e-05,10.95868]
[1779316361632,28.79,77373.94,0.4,0.07884,7e-05,10.96938]
[1779316368326,28.78,77373.24,0.4,0.07877,7e-05,10.96195]
[1779316373362,28.78,77371.88,0.4,0.07866,7e-05,10.95058]
[1779316378400,28.78,77373.67,0.4,0.07877,7e-05,10.9624]
[1779316383435,28.78,77372.93,0.4,0.07871,7e-05,10.95555]
[1779316388482,28.78,77364.42,0.4,0.07811,7e-05,10.89173]
[1779316393517,28.78,77363.88,0.4,0.07807,7e-05,10.88681]
[1779316398552,28.78,77364.09,0.4,0.07807,7e-05,10.88738]
[1779316403587,28.77,77366.78,0.4,0.07825,7e-05,10.9061]
[1779316408622,28.77,77370.12,0.4,0.07846,7e-05,10.92905]
[1779316413657,28.77,77380.56,0.4,0.07914,7e-05,11.00099]
[1779316418692,28.77,77380.86,0.4,0.07914,7e-05,11.00125]
[1779316423710,28.77,77387.36,0.4,0.07957,7e-05,11.04763]
[1779316428762,28.76,77390.09,0.4,0.07973,7e-05,11.06514]
[1779316433797,28.76,77383.86,0.4,0.07929,7e-05,11.01728]
[1779316438832,28.76,77385.39,0.4,0.07938,7e-05,11.02687]
[1779316443867,28.76,77389.17,0.4,0.07962,7e-05,11.05303]
[1779316448902,28.75,77386.01,0.4,0.07939,7e-05,11.02787]
[1779316453938,28.75,77385.12,0.4,0.07931,7e-05,11.01967]
[1779316458972,28.75,77384.64,0.4,0.07926,7e-05,11.0146]
[1779316464008,28.75,77383.52,0.4,0.07917,7e-05,11.00485]
[1779316471468,28.75,77383.98,0.4,0.0792,7e-05,11.00796]
[1779316477099,28.74,77390.55,0.4,0.0796,7e-05,11.04957]
[1779316482135,28.74,77393.75,0.4,0.0798,7e-05,11.07156]
[1779316487170,28.74,77393.65,0.4,0.07978,7e-05,11.06902]
[1779316492205,28.74,77393.63,0.4,0.07976,7e-05,11.06717]
[1779316497241,28.73,77393.44,0.4,0.07973,7e-05,11.06412]
[1779316502276,28.73,77392.85,0.4,0.07968,7e-05,11.05817]
[1779316508318,28.73,77398.61,0.4,0.08006,7e-05,11.09901]
[1779316513376,28.73,77401.49,0.4,0.08024,7e-05,11.11881]
[1779316519399,28.72,77396.08,0.4,0.07984,7e-05,11.07593]
[1779316524433,28.72,77380.93,0.4,0.07878,7e-05,10.96254]
[1779316529469,28.72,77378.71,0.4,0.07862,7e-05,10.94546]
[1779316534540,28.72,77378.9,0.4,0.07861,7e-05,10.94274]
[1779316540582,28.72,77387.56,0.4,0.0792,7e-05,11.00577]
[1779316545618,28.72,77388.19,0.4,0.07922,7e-05,11.009]
[1779316552353,28.72,77388.22,0.4,0.07922,7e-05,11.00823]
[1779316557702,28.71,77392.5,0.4,0.07949,7e-05,11.03797]
[1779316562737,28.71,77397.53,0.4,0.07983,7e-05,11.0738]
[1779316567775,28.71,77399.62,0.4,0.07996,7e-05,11.08752]
[1779316572815,28.71,77391.51,0.4,0.07938,7e-05,11.02543]
[1779316579864,28.7,77388.19,0.4,0.07913,7e-05,10.99936]
[1779316584899,28.7,77385.16,0.4,0.07892,7e-05,10.97604]
[1779316589934,28.7,77385.19,0.4,0.07891,7e-05,10.97533]
[1779316594969,28.7,77378.85,0.4,0.07845,7e-05,10.92443]
[1779316600008,28.7,77370.54,0.4,0.07787,7e-05,10.8629]
[1779316605039,28.7,77365.97,0.4,0.07756,7e-05,10.82937]
[1779316610074,28.7,77365.55,0.4,0.07754,7e-05,10.82623]
[1779316616115,28.7,77365.65,0.4,0.07754,7e-05,10.82676]
[1779316620445,28.7,77365.17,0.4,0.07751,7e-05,10.8231]
[1779316620704,28.7,77365.17,0.4,0.07751,7e-05,10.8231]
[1779316620734,28.7,77365.15,0.4,0.0775,7e-05,10.8229]
[1779316621115,28.7,77365.15,0.4,0.0775,7e-05,10.8229]
[1779316623188,28.7,77348.69,0.4,0.07639,7e-05,10.70204]
[1779316627910,28.7,77343.6,0.4,0.07605,7e-05,10.66464]
[1779316633235,28.7,77335.04,0.4,0.07547,7e-05,10.60242]
[1779316638269,28.7,77336.47,0.4,0.07557,7e-05,10.61289]
[1779316643309,28.7,77335.19,0.4,0.07549,7e-05,10.60372]
[1779316648344,28.7,77327.28,0.4,0.07497,7e-05,10.5468]
[1779316653379,28.7,77327.4,0.4,0.07496,7e-05,10.54487]
[1779316659135,28.7,77327.18,0.4,0.07495,7e-05,10.54384]
[1779316662986,28.7,77316.18,0.4,0.07423,7e-05,10.46495]
[1779316668484,28.7,77325.72,0.4,0.07487,7e-05,10.53508]
[1779316673519,28.7,77325.55,0.4,0.07486,7e-05,10.53443]
[1779316679567,28.7,77325.26,0.4,0.07485,7e-05,10.53267]
[1779316685604,28.71,77336.44,0.4,0.07559,7e-05,10.61423]
[1779316689878,28.71,77340.79,0.4,0.07588,7e-05,10.64581]
[1779316694561,28.7,77352.07,0.4,0.07663,7e-05,10.72733]
[1779316699702,28.7,77350.53,0.4,0.07652,7e-05,10.71517]
[1779316701058,28.7,77350.53,0.4,0.07652,7e-05,10.71517]
[1779316706751,28.7,77347.76,0.4,0.07633,7e-05,10.69419]
[1779316711786,28.7,77345.66,0.4,0.07616,7e-05,10.67521]
[1779316716821,28.7,77345.8,0.4,0.07617,7e-05,10.67604]
[1779316721858,28.7,77345.95,0.4,0.07618,7e-05,10.67698]
[1779316726915,28.7,77346.7,0.4,0.07623,7e-05,10.68236]
[1779316732935,28.7,77347.64,0.4,0.07629,7e-05,10.68899]
[1779316738977,28.7,77348.13,0.4,0.07632,7e-05,10.69196]
[1779316744144,28.7,77347.87,0.4,0.07629,7e-05,10.68957]
[1779316754096,28.7,77347.17,0.4,0.07623,7e-05,10.68292]
[1779316759629,28.7,77342.05,0.4,0.07588,7e-05,10.64458]
[1779316765160,28.7,77329.66,0.4,0.07505,7e-05,10.55419]
[1779316766173,28.7,77329.66,0.4,0.07505,7e-05,10.55419]
[1779316772210,28.7,77329.9,0.4,0.07505,7e-05,10.55281]
[1779316777245,28.7,77329.99,0.4,0.07506,7e-05,10.55374]
[1779316783286,28.7,77328.66,0.4,0.07497,7e-05,10.54451]
[1779316788321,28.7,77328.13,0.4,0.07494,7e-05,10.54113]
[1779316793357,28.7,77326.33,0.4,0.07483,7e-05,10.52863]
[1779316798392,28.7,77326.19,0.4,0.07482,7e-05,10.52827]
[1779316803658,28.7,77321.07,0.4,0.07449,7e-05,10.49185]
[1779316809470,28.7,77320.65,0.4,0.07448,7e-05,10.49025]
[1779316813026,28.7,77320.79,0.4,0.07449,7e-05,10.49169]
[1779316818533,28.7,77323.3,0.4,0.07467,7e-05,10.51136]
[1779316822203,28.7,77323.48,0.4,0.07468,7e-05,10.51288]
[1779316823217,28.71,77323.48,0.4,0.07469,7e-05,10.51355]
[1779316823454,28.71,77319.79,0.4,0.07445,7e-05,10.48717]
[1779316828352,28.71,77313.12,0.4,0.07402,7e-05,10.44047]
[1779316832720,28.71,77312.8,0.4,0.07401,7e-05,10.43917]
[1779316841104,28.71,77312.84,0.4,0.07402,7e-05,10.43852]
[1779316846731,28.72,77312.96,0.4,0.07405,7e-05,10.44249]
[1779316852774,28.72,77313.79,0.4,0.07413,7e-05,10.45051]
[1779316857809,28.72,77312.68,0.4,0.07407,7e-05,10.44424]
[1779316862844,28.72,77321.02,0.4,0.07463,7e-05,10.50605]
[1779316863579,28.72,77321.02,0.4,0.07463,7e-05,10.50605]
[1779316869142,28.72,77325.31,0.4,0.07493,7e-05,10.53823]
[1779316870220,28.72,77329.35,0.4,0.0752,7e-05,10.56781]
[1779316875937,28.73,77338.09,0.4,0.07578,7e-05,10.63166]
[1779316880972,28.73,77334.63,0.4,0.07556,7e-05,10.60688]
[1779316886007,28.73,77325.83,0.4,0.07498,7e-05,10.54393]
[1779316891043,28.73,77327.88,0.4,0.0751,7e-05,10.55633]
[1779316896078,28.73,77335.95,0.4,0.07565,7e-05,10.61554]
[1779316901113,28.73,77337.0,0.4,0.07572,7e-05,10.62345]
[1779316907155,28.73,77337.29,0.4,0.07574,7e-05,10.62583]
[1779316911218,28.73,77340.37,0.4,0.07595,7e-05,10.64833]
[1779316914286,28.73,77344.2,0.4,0.0762,7e-05,10.67615]
[1779316920246,28.73,77346.99,0.4,0.07639,7e-05,10.69596]
[1779316921187,28.73,77346.99,0.4,0.07639,7e-05,10.69596]
[1779316921407,28.73,77346.99,0.4,0.07639,7e-05,10.69596]
[1779316921426,28.73,77349.22,0.4,0.07653,7e-05,10.7121]
[1779316927295,28.73,77352.35,0.4,0.07674,7e-05,10.73415]
[1779316932330,28.73,77362.26,0.4,0.0774,7e-05,10.80548]
[1779316937322,28.72,77362.66,0.4,0.07741,7e-05,10.80719]
[1779316940945,28.72,77365.37,0.4,0.07758,7e-05,10.8258]
[1779316947435,28.72,77365.9,0.4,0.0776,7e-05,10.82716]
[1779316952470,28.72,77368.72,0.4,0.07775,7e-05,10.84251]
[1779316957505,28.72,77370.01,0.4,0.07782,7e-05,10.84995]
[1779316962540,28.71,77372.62,0.4,0.07797,7e-05,10.86705]
[1779316967575,28.71,77373.26,0.4,0.078,7e-05,10.8696]
[1779316972933,28.71,77373.28,0.4,0.07799,7e-05,10.86889]
[1779316978653,28.7,77371.79,0.4,0.07785,7e-05,10.85418]
[1779316983688,28.7,77368.36,0.4,0.0776,7e-05,10.82707]
[1779316988723,28.7,77368.73,0.4,0.07761,7e-05,10.82806]
[1779316993758,28.7,77368.57,0.4,0.07758,7e-05,10.82522]
[1779316998796,28.69,77370.25,0.4,0.07768,7e-05,10.8359]
[1779317003830,28.69,77375.41,0.4,0.07802,7e-05,10.87222]
[1779317008865,28.69,77377.87,0.4,0.07817,7e-05,10.88837]
[1779317013902,28.69,77378.21,0.4,0.07815,7e-05,10.88551]
[1779317018938,28.69,77377.56,0.4,0.07809,7e-05,10.87882]
[1779317026993,28.68,77377.61,0.4,0.07807,7e-05,10.87631]
[1779317032028,28.68,77377.34,0.4,0.07803,7e-05,10.87256]
[1779317037063,28.68,77376.54,0.4,0.07796,7e-05,10.86498]
[1779317046126,28.67,77376.82,0.4,0.07795,7e-05,10.86412]
[1779317051161,28.67,77375.71,0.4,0.07786,7e-05,10.85437]
[1779317056613,28.67,77372.07,0.4,0.0776,7e-05,10.82651]
[1779317062238,28.67,77371.95,0.4,0.07758,7e-05,10.82384]
[1779317067275,28.67,77372.25,0.4,0.07759,7e-05,10.82477]
[1779317072310,28.66,77372.97,0.4,0.0776,7e-05,10.82535]
[1779317077346,28.66,77373.1,0.4,0.07759,7e-05,10.82475]
[1779317083388,28.66,77373.37,0.4,0.0776,7e-05,10.82516]
[1779317088423,28.66,77373.11,0.4,0.07757,7e-05,10.82195]
[1779317093458,28.66,77372.9,0.4,0.07754,7e-05,10.81912]
[1779317099538,28.65,77373.28,0.4,0.07755,7e-05,10.82038]
[1779317102595,28.65,77373.13,0.4,0.07754,7e-05,10.81902]
[1779317107654,28.65,77372.77,0.4,0.0775,7e-05,10.81463]
[1779317112598,28.65,77372.81,0.4,0.0775,7e-05,10.81419]
[1779317113636,28.65,77393.59,0.4,0.07891,7e-05,10.96647]
[1779317119682,28.65,77401.08,0.4,0.0794,7e-05,11.01881]
[1779317124718,28.64,77401.9,0.4,0.07943,7e-05,11.02207]
[1779317129753,28.64,77401.26,0.4,0.07936,7e-05,11.01457]
[1779317136802,28.63,77402.6,0.4,0.07939,7e-05,11.01732]
[1779317141837,28.63,77403.43,0.4,0.07942,7e-05,11.02074]
[1779317146872,28.63,77401.69,0.4,0.07928,7e-05,11.00517]
[1779317151908,28.62,77403.28,0.4,0.07936,7e-05,11.0144]
[1779317154977,28.62,77403.5,0.4,0.07937,7e-05,11.01552]
[1779317158400,28.62,77403.86,0.4,0.07938,7e-05,11.01618]
[1779317164013,28.62,77412.12,0.4,0.07993,7e-05,11.07539]
[1779317165777,28.62,77407.2,0.4,0.07957,7e-05,11.03663]
[1779317168972,28.61,77406.34,0.4,0.0795,7e-05,11.02884]
[1779317171020,28.61,77406.2,0.4,0.07948,7e-05,11.0269]
[1779317172203,28.61,77406.65,0.4,0.07951,7e-05,11.0298]
[1779317175742,28.61,77400.74,0.4,0.07908,7e-05,10.98432]
[1779317177007,28.61,77400.64,0.4,0.07907,7e-05,10.98322]
[1779317178755,28.61,77400.96,0.4,0.07909,7e-05,10.98488]
[1779317182973,28.61,77400.96,0.4,0.07908,7e-05,10.98453]
[1779317183986,28.61,77400.96,0.4,0.07907,7e-05,10.98311]
[1779317185065,28.61,77400.96,0.4,0.07907,7e-05,10.98276]
[1779317185681,28.61,77400.74,0.4,0.07905,7e-05,10.98078]
[1779317191181,28.6,77401.67,0.4,0.07907,7e-05,10.98227]
[1779317191899,28.6,77401.67,0.4,0.07907,7e-05,10.98227]
[1779317192810,28.6,77401.52,0.4,0.07906,7e-05,10.98082]
[1779317193061,28.6,77401.52,0.4,0.07906,7e-05,10.98082]
[1779317202257,28.6,77401.67,0.4,0.07904,7e-05,10.97865]
[1779317208300,28.6,77401.87,0.4,0.07903,7e-05,10.97814]
[1779317214341,28.59,77401.77,0.4,0.07901,7e-05,10.97542]
[1779317219377,28.59,77404.28,0.4,0.07916,7e-05,10.99241]
[1779317220682,28.59,77404.28,0.4,0.07916,7e-05,10.99241]
[1779317225860,28.59,77405.56,0.4,0.07923,7e-05,10.99977]
[1779317231448,28.59,77403.47,0.4,0.07907,7e-05,10.98289]
[1779317235153,28.58,77403.18,0.4,0.07904,7e-05,10.97977]
[1779317238512,28.58,77403.45,0.4,0.07905,7e-05,10.97988]
[1779317238963,28.58,77404.51,0.4,0.07912,7e-05,10.98743]
[1779317241448,28.58,77404.27,0.4,0.07909,7e-05,10.985]
[1779317241753,28.58,77408.03,0.4,0.07935,7e-05,11.01259]
[1779317242046,28.58,77408.03,0.4,0.07935,7e-05,11.01259]
[1779317242687,28.58,77408.03,0.4,0.07935,7e-05,11.01259]
[1779317243023,28.58,77409.37,0.4,0.07944,7e-05,11.02218]
[1779317249591,28.58,77410.51,0.4,0.07949,7e-05,11.02792]
[1779317254627,28.57,77411.11,0.4,0.07949,7e-05,11.02697]
[1779317259671,28.57,77412.8,0.4,0.0796,7e-05,11.03789]
[1779317264697,28.57,77411.09,0.4,0.07945,7e-05,11.02269]
[1779317270739,28.57,77410.96,0.4,0.07942,7e-05,11.01935]
[1779317275774,28.56,77412.63,0.4,0.07952,7e-05,11.02979]
[1779317280809,28.56,77412.29,0.4,0.07948,7e-05,11.0252]
[1779317285843,28.56,77411.73,0.4,0.07942,7e-05,11.01902]
[1779317290879,28.56,77412.14,0.4,0.07943,7e-05,11.02008]
[1779317295919,28.55,77422.81,0.4,0.08015,7e-05,11.09749]
[1779317298269,28.55,77425.39,0.4,0.08033,7e-05,11.11623]
[1779317301529,28.55,77425.48,0.4,0.08032,7e-05,11.11578]
[1779317301790,28.55,77425.48,0.4,0.08032,7e-05,11.11578]
[1779317308075,28.54,77426.01,0.4,0.08031,7e-05,11.11504]
[1779317315052,28.54,77426.37,0.4,0.08027,7e-05,11.10938]
[1779317320087,28.53,77426.26,0.4,0.08023,7e-05,11.1055]
[1779317326129,28.53,77428.86,0.4,0.08038,7e-05,11.12126]
[1779317331164,28.53,77431.1,0.4,0.08051,7e-05,11.13492]
[1779317337207,28.52,77431.85,0.4,0.08053,7e-05,11.13684]
[1779317342209,28.52,77423.99,0.4,0.07995,7e-05,11.07573]
[1779317342716,28.52,77423.99,0.4,0.07995,7e-05,11.07573]
[1779317345084,28.52,77416.67,0.4,0.07943,7e-05,11.01979]
[1779317346711,28.52,77417.28,0.4,0.07947,7e-05,11.02391]
[1779317347915,28.51,77417.11,0.4,0.07945,7e-05,11.02178]
[1779317353319,28.51,77415.23,0.4,0.07929,7e-05,11.0052]
[1779317358356,28.51,77416.17,0.4,0.07934,7e-05,11.01009]
[1779317363391,28.51,77415.98,0.4,0.0793,7e-05,11.00652]
[1779317368426,28.5,77412.58,0.4,0.07905,7e-05,10.97912]
[1779317375475,28.5,77413.82,0.4,0.07908,7e-05,10.98208]
[1779317380510,28.5,77413.82,0.4,0.07906,7e-05,10.98002]
[1779317385545,28.49,77412.56,0.4,0.07896,7e-05,10.96859]
[1779317390580,28.49,77412.99,0.4,0.07897,7e-05,10.96978]
[1779317395616,28.49,77418.72,0.4,0.07935,7e-05,11.0104]
[1779317398070,28.49,77423.19,0.4,0.07965,7e-05,11.0428]
[1779317403671,28.48,77426.37,0.4,0.07983,7e-05,11.06259]
[1779317408707,28.48,77428.4,0.4,0.07995,7e-05,11.07465]
[1779317412879,28.48,77419.06,0.4,0.07928,7e-05,11.00302]
[1779317413127,28.48,77416.78,0.4,0.07911,7e-05,10.98549]
[1779317414865,28.48,77413.26,0.4,0.07886,7e-05,10.95877]
[1779317415155,28.47,77412.49,0.4,0.07881,7e-05,10.95258]
[1779317415768,28.47,77412.49,0.4,0.07881,7e-05,10.95258]
[1779317420563,28.47,77413.15,0.4,0.07883,7e-05,10.95518]
[1779317425826,28.47,77399.39,0.4,0.07786,7e-05,10.851]
[1779317430860,28.47,77399.64,0.4,0.07787,7e-05,10.85151]
[1779317435896,28.47,77404.45,0.4,0.07816,7e-05,10.88242]
[1779317440931,28.46,77403.23,0.4,0.07807,7e-05,10.87214]
[1779317445966,28.46,77402.87,0.4,0.07803,7e-05,10.86852]
[1779317448974,28.46,77402.98,0.4,0.07804,7e-05,10.86896]
[1779317454152,28.46,77414.02,0.4,0.07879,7e-05,10.94991]
[1779317460064,28.46,77413.89,0.4,0.07876,7e-05,10.94696]
[1779317465218,28.46,77412.45,0.4,0.07865,7e-05,10.9352]
[1779317471143,28.46,77412.87,0.4,0.07866,7e-05,10.93659]
[1779317476178,28.45,77411.75,0.4,0.07858,7e-05,10.92705]
[1779317481213,28.45,77404.84,0.4,0.07809,7e-05,10.87484]
[1779317483988,28.45,77403.37,0.4,0.07799,7e-05,10.86363]
[1779317485982,28.45,77395.33,0.4,0.07743,7e-05,10.80389]
[1779317491283,28.45,77394.64,0.4,0.07736,7e-05,10.79512]
[1779317496320,28.45,77393.97,0.4,0.07731,7e-05,10.78996]
[1779317501353,28.45,77393.72,0.4,0.07729,7e-05,10.78775]
[1779317506389,28.45,77393.89,0.4,0.0773,7e-05,10.78845]
[1779317511424,28.45,77394.02,0.4,0.0773,7e-05,10.78879]
[1779317513750,28.45,77393.98,0.4,0.0773,7e-05,10.78837]
[1779317513791,28.45,77393.98,0.4,0.0773,7e-05,10.78837]
[1779317514185,28.45,77391.87,0.4,0.07715,7e-05,10.77258]
[1779317515724,28.45,77389.35,0.4,0.07698,7e-05,10.75398]
[1779317520018,28.45,77387.76,0.4,0.07687,7e-05,10.74201]
[1779317524090,28.45,77387.77,0.4,0.07687,7e-05,10.74181]
[1779317524217,28.45,77387.77,0.4,0.07687,7e-05,10.74181]
[1779317530557,28.45,77398.02,0.4,0.07756,7e-05,10.81688]
[1779317531720,28.45,77398.02,0.4,0.07756,7e-05,10.81688]
[1779317532651,28.45,77399.96,0.4,0.07769,7e-05,10.83109]
[1779317533809,28.45,77403.83,0.4,0.07796,7e-05,10.85958]
[1779317534479,28.45,77404.29,0.4,0.07798,7e-05,10.86255]
[1779317535066,28.45,77402.98,0.4,0.07789,7e-05,10.85284]
[1779317535645,28.45,77402.98,0.4,0.07789,7e-05,10.85284]
[1779317537955,28.45,77401.21,0.4,0.07777,7e-05,10.83932]
[1779317539749,28.45,77401.18,0.4,0.07776,7e-05,10.83854]
[1779317545663,28.44,77391.31,0.4,0.07708,7e-05,10.76505]
[1779317551704,28.44,77390.74,0.4,0.07702,7e-05,10.75711]
[1779317558754,28.44,77390.57,0.4,0.077,7e-05,10.75558]
[1779317563789,28.44,77392.99,0.4,0.07717,7e-05,10.77329]
[1779317568824,28.44,77392.52,0.4,0.07713,7e-05,10.76957]
[1779317573859,28.44,77392.57,0.4,0.07713,7e-05,10.76973]
[1779317580908,28.44,77392.69,0.4,0.07714,7e-05,10.7704]
[1779317585943,28.44,77389.83,0.4,0.07695,7e-05,10.74934]
[1779317590978,28.44,77392.89,0.4,0.07715,7e-05,10.77184]
[1779317592674,28.44,77392.96,0.4,0.07716,7e-05,10.77232]
[1779317598028,28.44,77404.61,0.4,0.07795,7e-05,10.85777]
[1779317606083,28.44,77405.06,0.4,0.07797,7e-05,10.86003]
[1779317607966,28.44,77405.32,0.4,0.07799,7e-05,10.86184]
[1779317608672,28.44,77405.32,0.4,0.07799,7e-05,10.86172]
[1779317609981,28.44,77405.32,0.4,0.07799,7e-05,10.86172]
[1779317610991,28.44,77406.39,0.4,0.07806,7e-05,10.8694]
[1779317611004,28.44,77406.39,0.4,0.07806,7e-05,10.8694]
[1779317612030,28.44,77406.39,0.4,0.07803,7e-05,10.86587]
[1779317614936,28.44,77412.05,0.4,0.07842,7e-05,10.90759]
[1779317620181,28.44,77411.2,0.4,0.07835,7e-05,10.90002]
[1779317627231,28.44,77411.24,0.4,0.07834,7e-05,10.89914]
[1779317632266,28.43,77410.79,0.4,0.0783,7e-05,10.89497]
[1779317636069,28.43,77410.79,0.4,0.0783,7e-05,10.89497]
[1779317636707,28.43,77411.02,0.4,0.07832,7e-05,10.8962]
[1779317637026,28.43,77411.02,0.4,0.07832,7e-05,10.8962]
[1779317638722,28.43,77411.75,0.4,0.07836,7e-05,10.9013]
[1779317639006,28.43,77411.75,0.4,0.07836,7e-05,10.9013]
[1779317640622,28.43,77412.3,0.4,0.0784,7e-05,10.90505]
[1779317646364,28.43,77410.65,0.4,0.07827,7e-05,10.89162]
[1779317651399,28.43,77406.06,0.4,0.07795,7e-05,10.85681]
[1779317656435,28.43,77397.37,0.4,0.07735,7e-05,10.79197]
[1779317661491,28.43,77393.45,0.4,0.07708,7e-05,10.7631]
[1779317667532,28.43,77395.17,0.4,0.0772,7e-05,10.77593]
[1779317672567,28.43,77395.12,0.4,0.07717,7e-05,10.77222]
[1779317677602,28.43,77395.25,0.4,0.07718,7e-05,10.77328]
[1779317684651,28.43,77393.18,0.4,0.07704,7e-05,10.75813]
[1779317688847,28.43,77391.95,0.4,0.07696,7e-05,10.74915]
[1779317691662,28.43,77389.45,0.4,0.07679,7e-05,10.73085]
[1779317697742,28.43,77389.89,0.4,0.07683,7e-05,10.73442]
[1779317702777,28.43,77389.54,0.4,0.0768,7e-05,10.73192]
[1779317704208,28.43,77389.54,0.4,0.0768,7e-05,10.73192]
[1779317709239,28.43,77401.41,0.4,0.07761,7e-05,10.81941]
[1779317714326,28.43,77410.64,0.4,0.07824,7e-05,10.8868]
[1779317719897,28.43,77411.91,0.4,0.07831,7e-05,10.89466]
[1779317724932,28.43,77406.26,0.4,0.07791,7e-05,10.85144]
[1779317729967,28.43,77406.87,0.4,0.07794,7e-05,10.85504]
[1779317735008,28.42,77407.95,0.4,0.07798,7e-05,10.85853]
[1779317740038,28.42,77413.16,0.4,0.07833,7e-05,10.89613]
[1779317745074,28.42,77412.66,0.4,0.07829,7e-05,10.8913]
[1779317750109,28.42,77406.11,0.4,0.07783,7e-05,10.84167]
[1779317755145,28.42,77407.33,0.4,0.0779,7e-05,10.85008]
[1779317761185,28.42,77408.56,0.4,0.07798,7e-05,10.85831]
[1779317768235,28.42,77407.72,0.4,0.07791,7e-05,10.85114]
[1779317775284,28.42,77407.92,0.4,0.07792,7e-05,10.85169]
[1779317780319,28.41,77410.67,0.4,0.0781,7e-05,10.87138]
[1779317785354,28.41,77411.94,0.4,0.07818,7e-05,10.88001]
[1779317790389,28.41,77411.58,0.4,0.07815,7e-05,10.87648]
[1779317795424,28.41,77410.42,0.4,0.07804,7e-05,10.86367]
[1779317800459,28.41,77404.94,0.4,0.07766,7e-05,10.82232]
[1779317805494,28.41,77400.89,0.4,0.07738,7e-05,10.79205]
[1779317810529,28.41,77401.07,0.4,0.07739,7e-05,10.79323]
[1779317816571,28.41,77401.67,0.4,0.07743,7e-05,10.79745]
[1779317821606,28.41,77408.15,0.4,0.07787,7e-05,10.8451]
[1779317826641,28.41,77411.2,0.4,0.07807,7e-05,10.86702]
[1779317831676,28.41,77411.27,0.4,0.07807,7e-05,10.86674]
[1779317836711,28.41,77408.47,0.4,0.07787,7e-05,10.84525]
[1779317841745,28.41,77408.12,0.4,0.07784,7e-05,10.84206]
[1779317846846,28.4,77407.39,0.4,0.07778,7e-05,10.83612]
[1779317856915,28.4,77407.02,0.4,0.07773,7e-05,10.82891]
[1779317861951,28.4,77399.53,0.4,0.07721,7e-05,10.77313]
[1779317873028,28.4,77400.97,0.4,0.07731,7e-05,10.7837]
[1779317878063,28.4,77405.51,0.4,0.07762,7e-05,10.81711]
[1779317884105,28.4,77410.1,0.4,0.07793,7e-05,10.85054]
[1779317887665,28.4,77412.46,0.4,0.07809,7e-05,10.86765]
[1779317889039,28.4,77412.36,0.4,0.07808,7e-05,10.86674]
[1779317891747,28.4,77412.31,0.4,0.07807,7e-05,10.8659]
[1779317894869,28.4,77410.81,0.4,0.07796,7e-05,10.85414]
[1779317895151,28.4,77410.81,0.4,0.07796,7e-05,10.85414]
[1779317901224,28.4,77412.1,0.4,0.07804,7e-05,10.86274]
[1779317909280,28.4,77417.11,0.4,0.07837,7e-05,10.89862]
[1779317912529,28.4,77417.3,0.4,0.07836,7e-05,10.89603]
[1779317913557,28.4,77417.22,0.4,0.07835,7e-05,10.89523]
[1779317919350,28.39,77417.68,0.4,0.07837,7e-05,10.89742]
[1779317924385,28.39,77418.81,0.4,0.07844,7e-05,10.90472]
[1779317929420,28.39,77420.0,0.4,0.07851,7e-05,10.91231]
[1779317934455,28.39,77427.13,0.4,0.07899,7e-05,10.96377]
[1779317938045,28.39,77427.13,0.4,0.07898,7e-05,10.96299]
[1779317943980,28.39,77426.98,0.4,0.07895,7e-05,10.95946]
[1779317945975,28.38,77426.06,0.4,0.07888,7e-05,10.95179]
[1779317952580,28.38,77426.67,0.4,0.07889,7e-05,10.9531]
[1779317958000,28.38,77426.98,0.4,0.07889,7e-05,10.95374]
[1779317963658,28.37,77426.66,0.4,0.07884,7e-05,10.94841]
[1779317968693,28.37,77426.22,0.4,0.07879,7e-05,10.94302]
[1779317974735,28.37,77427.05,0.4,0.0788,7e-05,10.94327]
[1779317979770,28.37,77432.45,0.4,0.07916,7e-05,10.98146]
[1779317984808,28.36,77431.6,0.4,0.07908,7e-05,10.97288]
[1779317989842,28.36,77433.42,0.4,0.07919,7e-05,10.98442]
[1779317995884,28.36,77433.36,0.4,0.07916,7e-05,10.98156]
[1779318000921,28.35,77433.97,0.4,0.07918,7e-05,10.98422]
[1779318001737,28.35,77433.97,0.4,0.07918,7e-05,10.98422]
[1779318001838,28.35,77433.97,0.4,0.07918,7e-05,10.98422]
[1779318002796,28.35,77422.03,0.4,0.07835,7e-05,10.89452]
[1779318007941,28.35,77409.91,0.4,0.07751,7e-05,10.80405]
[1779318014010,28.35,77407.1,0.4,0.07731,7e-05,10.78281]
[1779318020052,28.35,77406.67,0.4,0.07728,7e-05,10.77947]
[1779318026094,28.35,77406.66,0.4,0.07728,7e-05,10.77927]
[1779318032138,28.35,77402.4,0.4,0.07697,7e-05,10.74436]
[1779318033089,28.35,77402.4,0.4,0.07697,7e-05,10.74436]
[1779318033903,28.35,77402.41,0.4,0.07697,7e-05,10.74446]
[1779318039658,28.35,77401.87,0.4,0.07693,7e-05,10.7406]
[1779318045234,28.35,77401.1,0.4,0.07688,7e-05,10.73508]
[1779318052283,28.35,77403.78,0.4,0.07706,7e-05,10.75495]
[1779318057318,28.35,77403.21,0.4,0.07702,7e-05,10.75071]
[1779318057860,28.35,77403.21,0.4,0.07702,7e-05,10.75071]
[1779318063360,28.35,77401.29,0.4,0.07689,7e-05,10.73654]
[1779318064286,28.35,77401.29,0.4,0.07689,7e-05,10.73654]
[1779318069402,28.35,77400.24,0.4,0.07682,7e-05,10.72899]
[1779318075444,28.35,77400.21,0.4,0.07682,7e-05,10.72893]
[1779318081258,28.35,77400.19,0.4,0.07682,7e-05,10.72881]
[1779318086521,28.35,77399.0,0.4,0.07674,7e-05,10.72023]
[1779318089344,28.35,77394.93,0.4,0.07647,7e-05,10.69023]
[1779318094577,28.35,77390.52,0.4,0.07615,7e-05,10.6549]
[1779318095705,28.35,77390.63,0.4,0.07616,7e-05,10.65582]
[1779318102365,28.36,77386.98,0.4,0.07592,7e-05,10.62948]
[1779318111702,28.36,77387.65,0.4,0.07597,7e-05,10.63559]
[1779318117739,28.36,77382.14,0.4,0.07561,7e-05,10.59567]
[1779318122775,28.36,77381.97,0.4,0.0756,7e-05,10.59496]
[1779318127810,28.36,77385.29,0.4,0.07583,7e-05,10.61984]
[1779318129753,28.36,77385.26,0.4,0.07583,7e-05,10.61968]
[1779318130675,28.36,77385.26,0.4,0.07583,7e-05,10.61974]
[1779318131253,28.36,77385.26,0.4,0.07583,7e-05,10.61974]
[1779318134862,28.36,77386.45,0.4,0.07591,7e-05,10.62869]
[1779318135118,28.36,77386.45,0.4,0.07591,7e-05,10.62869]
[1779318138736,28.36,77386.4,0.4,0.07591,7e-05,10.62847]
[1779318140788,28.36,77386.45,0.4,0.07591,7e-05,10.62886]
[1779318146943,28.36,77386.5,0.4,0.07591,7e-05,10.62927]
[1779318154145,28.36,77386.68,0.4,0.07593,7e-05,10.6305]
[1779318160036,28.36,77386.68,0.4,0.0759,7e-05,10.62669]
[1779318165071,28.36,77387.18,0.4,0.07593,7e-05,10.62998]
[1779318170106,28.36,77391.09,0.4,0.07619,7e-05,10.65834]
[1779318178162,28.36,77391.51,0.4,0.07621,7e-05,10.6604]
[1779318183197,28.36,77391.46,0.4,0.0762,7e-05,10.6596]
[1779318188232,28.36,77391.59,0.4,0.07621,7e-05,10.66028]
[1779318193267,28.36,77391.6,0.4,0.07621,7e-05,10.66019]
[1779318198302,28.36,77391.69,0.4,0.07621,7e-05,10.66079]
[1779318204267,28.36,77391.75,0.4,0.07622,7e-05,10.66126]
[1779318215691,28.36,77391.79,0.4,0.07622,7e-05,10.66159]
[1779318215787,28.36,77392.57,0.4,0.07625,7e-05,10.66415]
[1779318215968,28.36,77392.57,0.4,0.07625,7e-05,10.66415]
[1779318216787,28.36,77399.18,0.4,0.07671,7e-05,10.71298]
[1779318217773,28.36,77402.91,0.4,0.07696,7e-05,10.74056]
[1779318219894,28.36,77403.57,0.4,0.077,7e-05,10.74533]
[1779318225493,28.35,77407.66,0.4,0.07728,7e-05,10.77503]
[1779318227762,28.35,77416.65,0.4,0.07789,7e-05,10.84137]
[1779318228075,28.35,77416.65,0.4,0.07789,7e-05,10.84137]
[1779318231961,28.35,77416.85,0.4,0.0779,7e-05,10.842]
[1779318232023,28.35,77416.85,0.4,0.0779,7e-05,10.842]
[1779318232126,28.35,77416.85,0.4,0.0779,7e-05,10.842]
[1779318235859,28.35,77401.31,0.4,0.07683,7e-05,10.72642]
[1779318242312,28.35,77402.63,0.4,0.07692,7e-05,10.73589]
[1779318250668,28.35,77404.48,0.4,0.07704,7e-05,10.74909]
[1779318255704,28.35,77393.29,0.4,0.07627,7e-05,10.66636]
[1779318260739,28.35,77392.08,0.4,0.0762,7e-05,10.65797]
[1779318265774,28.35,77390.05,0.4,0.07607,7e-05,10.64365]
[1779318270832,28.35,77389.58,0.4,0.07604,7e-05,10.64067]
[1779318277858,28.36,77390.36,0.4,0.07608,7e-05,10.64453]
[1779318282893,28.36,77390.83,0.4,0.07612,7e-05,10.64884]
[1779318287927,28.36,77390.37,0.4,0.0761,7e-05,10.6463]
[1779318292963,28.36,77391.12,0.4,0.07616,7e-05,10.65268]
[1779318298037,28.36,77379.96,0.4,0.07541,7e-05,10.57165]
[1779318306065,28.36,77378.56,0.4,0.07534,7e-05,10.56397]
[1779318311101,28.37,77379.25,0.4,0.0754,7e-05,10.5704]
[1779318314187,28.37,77379.63,0.4,0.07543,7e-05,10.5737]
[1779318319645,28.37,77381.71,0.4,0.07558,7e-05,10.59016]
[1779318320341,28.37,77381.32,0.4,0.07556,7e-05,10.58773]
[1779318320879,28.37,77381.66,0.4,0.07559,7e-05,10.59023]
[1779318320951,28.37,77381.66,0.4,0.07559,7e-05,10.59023]
[1779318321088,28.37,77381.66,0.4,0.07559,7e-05,10.59023]
[1779318321282,28.37,77381.66,0.4,0.07559,7e-05,10.59023]
[1779318321834,28.37,77381.66,0.4,0.07559,7e-05,10.59023]
[1779318321846,28.37,77381.66,0.4,0.07559,7e-05,10.59023]
[1779318321381,28.37,77417.49,0.4,0.07803,7e-05,10.85517]
[1779318322137,28.37,77417.49,0.4,0.07803,7e-05,10.85517]
[1779318322260,28.37,77417.49,0.4,0.07803,7e-05,10.85517]
[1779318322356,28.37,77431.9,0.4,0.07903,7e-05,10.96241]
[1779318323559,28.37,77431.9,0.4,0.07903,7e-05,10.96241]
[1779318324783,28.37,77430.92,0.4,0.07896,7e-05,10.95441]
[1779318326040,28.37,77432.85,0.4,0.07909,7e-05,10.96844]
[1779318326161,28.37,77432.85,0.4,0.07909,7e-05,10.96844]
[1779318326662,28.37,77432.85,0.4,0.07909,7e-05,10.96844]
[1779318326733,28.37,77432.85,0.4,0.07909,7e-05,10.96844]
[1779318326764,28.37,77432.53,0.4,0.07906,7e-05,10.96555]
[1779318327078,28.37,77432.53,0.4,0.07906,7e-05,10.96555]
[1779318332021,28.37,77432.78,0.4,0.07906,7e-05,10.96411]
[1779318332577,28.37,77432.78,0.4,0.07906,7e-05,10.96411]
[1779318338326,28.37,77419.7,0.4,0.07816,7e-05,10.86707]
[1779318344631,28.37,77421.48,0.4,0.07829,7e-05,10.88112]
[1779318350379,28.37,77420.07,0.4,0.07819,7e-05,10.87132]
[1779318354332,28.37,77419.64,0.4,0.07817,7e-05,10.86847]
[1779318358031,28.37,77407.98,0.4,0.07737,7e-05,10.78253]
[1779318363729,28.37,77405.23,0.4,0.0772,7e-05,10.76381]
[1779318369515,28.37,77403.19,0.4,0.07708,7e-05,10.75083]
[1779318373269,28.38,77403.04,0.4,0.07707,7e-05,10.75036]
[1779318378578,28.38,77400.58,0.4,0.07693,7e-05,10.73439]
[1779318386634,28.38,77398.46,0.4,0.07681,7e-05,10.72143]
[1779318391669,28.38,77397.3,0.4,0.07672,7e-05,10.71149]
[1779318396704,28.39,77398.88,0.4,0.07685,7e-05,10.72483]
[1779318401739,28.39,77398.42,0.4,0.07683,7e-05,10.723]
[1779318406775,28.39,77398.39,0.4,0.07684,7e-05,10.72432]
[1779318411808,28.39,77395.3,0.4,0.07664,7e-05,10.70242]
[1779318412112,28.39,77391.66,0.4,0.0764,7e-05,10.67621]
[1779318417863,28.4,77390.69,0.4,0.07635,7e-05,10.67101]
[1779318422887,28.4,77391.63,0.4,0.07644,7e-05,10.68024]
[1779318430942,28.4,77391.58,0.4,0.07646,7e-05,10.68277]
[1779318435978,28.4,77397.21,0.4,0.07686,7e-05,10.72578]
[1779318442616,28.4,77397.54,0.4,0.07689,7e-05,10.72901]
[1779318448062,28.41,77394.97,0.4,0.07674,7e-05,10.71236]
[1779318453097,28.41,77390.97,0.4,0.07646,7e-05,10.68104]
[1779318454257,28.41,77390.97,0.4,0.07646,7e-05,10.68104]
[1779318460146,28.41,77392.57,0.4,0.07659,7e-05,10.69491]
[1779318463590,28.41,77392.53,0.4,0.07659,7e-05,10.69519]
[1779318464720,28.41,77392.55,0.4,0.07659,7e-05,10.69561]
[1779318465001,28.41,77392.53,0.4,0.0766,7e-05,10.69602]
[1779318466775,28.41,77392.48,0.4,0.07659,7e-05,10.69565]
[1779318467950,28.41,77392.48,0.4,0.0766,7e-05,10.6962]
[1779318468725,28.41,77392.78,0.4,0.07662,7e-05,10.69841]
[1779318470187,28.42,77390.62,0.4,0.07648,7e-05,10.68304]
[1779318471046,28.42,77390.7,0.4,0.07648,7e-05,10.68392]
[1779318472665,28.42,77390.3,0.4,0.07646,7e-05,10.68126]
[1779318479279,28.42,77389.38,0.4,0.07642,7e-05,10.67681]
[1779318484314,28.42,77389.79,0.4,0.07646,7e-05,10.68121]
[1779318489349,28.42,77389.66,0.4,0.07646,7e-05,10.68159]
[1779318497405,28.43,77390.82,0.4,0.07656,7e-05,10.69214]
[1779318502440,28.43,77395.04,0.4,0.07686,7e-05,10.72436]
[1779318507475,28.43,77394.4,0.4,0.07682,7e-05,10.72059]
[1779318512510,28.43,77394.94,0.4,0.07685,7e-05,10.72214]
[1779318517546,28.43,77394.89,0.4,0.07686,7e-05,10.72277]
[1779318523528,28.43,77394.41,0.4,0.07683,7e-05,10.72004]
[1779318529631,28.43,77394.58,0.4,0.07686,7e-05,10.72292]
[1779318534666,28.44,77388.26,0.4,0.07644,7e-05,10.67755]
[1779318540708,28.44,77389.21,0.4,0.07652,7e-05,10.6861]
[1779318546749,28.44,77388.89,0.4,0.07651,7e-05,10.68523]
[1779318551785,28.44,77392.64,0.4,0.07678,7e-05,10.71406]
[1779318556820,28.44,77392.95,0.4,0.07681,7e-05,10.71735]
[1779318559956,28.44,77392.99,0.4,0.07681,7e-05,10.71784]
[1779318565883,28.44,77396.44,0.4,0.07706,7e-05,10.74477]
[1779318570918,28.44,77396.54,0.4,0.07707,7e-05,10.74628]
[1779318576960,28.45,77396.73,0.4,0.07707,7e-05,10.74523]
[1779318581995,28.45,77396.43,0.4,0.07706,7e-05,10.74384]
[1779318587029,28.45,77386.52,0.4,0.0764,7e-05,10.67189]
[1779318592065,28.45,77376.49,0.4,0.07573,7e-05,10.59987]
[1779318594116,28.45,77376.6,0.4,0.07574,7e-05,10.6011]
[1779318594591,28.45,77375.52,0.4,0.07568,7e-05,10.59361]
[1779318599866,28.45,77375.02,0.4,0.07566,7e-05,10.59218]
[1779318605158,28.46,77372.39,0.4,0.07551,7e-05,10.5758]
[1779318610193,28.46,77369.33,0.4,0.07533,7e-05,10.556]
[1779318615228,28.46,77368.96,0.4,0.07533,7e-05,10.55605]
[1779318620742,28.47,77369.44,0.4,0.07539,7e-05,10.56175]
[1779318626305,28.47,77367.06,0.4,0.07526,7e-05,10.54833]
[1779318628766,28.47,77367.13,0.4,0.07527,7e-05,10.54941]
[1779318634361,28.48,77365.84,0.4,0.0752,7e-05,10.54074]
[1779318636726,28.48,77365.84,0.4,0.0752,7e-05,10.54074]
[1779318636827,28.48,77365.46,0.4,0.07519,7e-05,10.53914]
[1779318642417,28.48,77366.02,0.4,0.07526,7e-05,10.5466]
[1779318649466,28.49,77366.16,0.4,0.0753,7e-05,10.55148]
[1779318654501,28.49,77356.54,0.4,0.07469,7e-05,10.48449]
[1779318659536,28.5,77353.54,0.4,0.07452,7e-05,10.46591]
[1779318664571,28.5,77360.09,0.4,0.07498,7e-05,10.51654]
[1779318669606,28.51,77359.94,0.4,0.075,7e-05,10.51825]
[1779318674640,28.51,77360.2,0.4,0.07504,7e-05,10.52288]
[1779318679677,28.51,77365.96,0.4,0.07545,7e-05,10.56746]
[1779318684711,28.52,77365.73,0.4,0.07546,7e-05,10.56816]
[1779318689746,28.52,77365.6,0.4,0.07547,7e-05,10.56958]
[1779318694782,28.52,77366.51,0.4,0.07554,7e-05,10.57521]
[1779318700824,28.52,77365.8,0.4,0.07551,7e-05,10.57285]
[1779318706866,28.53,77365.0,0.4,0.07549,7e-05,10.56986]
[1779318711900,28.53,77366.09,0.4,0.07558,7e-05,10.58018]
[1779318716936,28.53,77365.9,0.4,0.07559,7e-05,10.58113]
[1779318721971,28.54,77365.24,0.4,0.07557,7e-05,10.57865]
[1779318727006,28.54,77365.55,0.4,0.07561,7e-05,10.58326]
[1779318732041,28.54,77363.86,0.4,0.07552,7e-05,10.57372]
[1779318737076,28.55,77363.04,0.4,0.07549,7e-05,10.57012]
[1779318742111,28.55,77362.97,0.4,0.07551,7e-05,10.57202]
[1779318747146,28.55,77363.18,0.4,0.07555,7e-05,10.5759]
[1779318754237,28.56,77363.11,0.4,0.07554,7e-05,10.57387]
[1779318760237,28.56,77363.35,0.4,0.07559,7e-05,10.57977]
[1779318771314,28.57,77362.28,0.4,0.07557,7e-05,10.57688]
[1779318777355,28.57,77362.81,0.4,0.07563,7e-05,10.58342]
[1779318782442,28.57,77359.08,0.4,0.07539,7e-05,10.55801]
[1779318783833,28.57,77338.02,0.4,0.074,7e-05,10.40569]
[1779318789449,28.58,77332.63,0.4,0.07369,7e-05,10.37184]
[1779318794484,28.59,77336.12,0.4,0.07396,7e-05,10.40084]
[1779318799520,28.59,77335.23,0.4,0.07393,7e-05,10.3981]
[1779318804555,28.59,77332.67,0.4,0.0738,7e-05,10.38342]
[1779318810597,28.6,77334.97,0.4,0.07399,7e-05,10.40466]
[1779318815633,28.61,77340.99,0.4,0.0744,7e-05,10.44843]
[1779318820668,28.61,77345.15,0.4,0.07471,7e-05,10.48201]
[1779318825702,28.61,77345.26,0.4,0.07475,7e-05,10.4861]
[1779318830739,28.62,77353.39,0.4,0.07532,7e-05,10.54813]
[1779318835773,28.62,77356.75,0.4,0.07557,7e-05,10.57534]
[1779318840808,28.62,77361.4,0.4,0.0759,7e-05,10.61168]
[1779318846305,28.63,77362.61,0.4,0.076,7e-05,10.62227]
[1779318853049,28.63,77370.08,0.4,0.07653,7e-05,10.6791]
[1779318858936,28.63,77364.98,0.4,0.07621,7e-05,10.64464]
[1779318863970,28.64,77374.55,0.4,0.07687,7e-05,10.7164]
[1779318869006,28.64,77375.58,0.4,0.07695,7e-05,10.72514]
[1779318874041,28.64,77381.77,0.4,0.07736,7e-05,10.76818]
[1779318879390,28.64,77381.81,0.4,0.07737,7e-05,10.76902]
[1779318888918,28.64,77382.46,0.4,0.07743,7e-05,10.77545]
[1779318894180,28.64,77381.71,0.4,0.07739,7e-05,10.77122]
[1779318899216,28.64,77384.95,0.4,0.07762,7e-05,10.79597]
[1779318905258,28.65,77383.92,0.4,0.07756,7e-05,10.78951]
[1779318910293,28.65,77382.51,0.4,0.07748,7e-05,10.78021]
[1779318915328,28.65,77382.57,0.4,0.07749,7e-05,10.78171]
[1779318920363,28.65,77383.28,0.4,0.07755,7e-05,10.78798]
[1779318925398,28.65,77382.9,0.4,0.07753,7e-05,10.78622]
[1779318931440,28.65,77376.81,0.4,0.07711,7e-05,10.73951]
[1779318936475,28.65,77370.09,0.4,0.07667,7e-05,10.69167]
[1779318939193,28.66,77354.3,0.4,0.07561,7e-05,10.57762]
[1779318944819,28.66,77353.34,0.4,0.07557,7e-05,10.57269]
[1779318950585,28.66,77351.97,0.4,0.07552,7e-05,10.56675]
[1779318955621,28.67,77352.61,0.4,0.07558,7e-05,10.57381]
[1779318960656,28.67,77352.38,0.4,0.07559,7e-05,10.57437]
[1779318965690,28.67,77352.49,0.4,0.07561,7e-05,10.5773]
[1779318970726,28.68,77352.12,0.4,0.07561,7e-05,10.57669]
[1779318975761,28.68,77352.19,0.4,0.07563,7e-05,10.57921]
[1779318983816,28.68,77352.31,0.4,0.07567,7e-05,10.58317]
[1779318988854,28.68,77340.96,0.4,0.07493,7e-05,10.50303]
[1779318994224,28.69,77337.31,0.4,0.07469,7e-05,10.47525]
[1779319000433,28.69,77327.51,0.4,0.07408,7e-05,10.40824]
[1779319005973,28.7,77318.58,0.4,0.07354,7e-05,10.34913]
[1779319011008,28.7,77320.24,0.4,0.07368,7e-05,10.36479]
[1779319017050,28.71,77319.76,0.4,0.07369,7e-05,10.36578]
[1779319022085,28.71,77323.4,0.4,0.07396,7e-05,10.39557]
[1779319027120,28.72,77324.84,0.4,0.07409,7e-05,10.40942]
[1779319032155,28.72,77324.48,0.4,0.0741,7e-05,10.41033]
[1779319037190,28.73,77329.41,0.4,0.07446,7e-05,10.44927]
[1779319042224,28.73,77329.29,0.4,0.07448,7e-05,10.45156]
[1779319047260,28.74,77332.98,0.4,0.07475,7e-05,10.48129]
[1779319052295,28.74,77327.98,0.4,0.07443,7e-05,10.4449]
[1779319057330,28.74,77328.31,0.4,0.07448,7e-05,10.45051]
[1779319063373,28.75,77331.74,0.4,0.07474,7e-05,10.4788]
[1779319068408,28.75,77330.39,0.4,0.07468,7e-05,10.47195]
[1779319073443,28.76,77326.87,0.4,0.07447,7e-05,10.44962]
[1779319078576,28.76,77328.34,0.4,0.07459,7e-05,10.46274]
[1779319084520,28.76,77332.59,0.4,0.07491,7e-05,10.49764]
[1779319089564,28.77,77334.25,0.4,0.07505,7e-05,10.51245]
[1779319094592,28.77,77342.96,0.4,0.07565,7e-05,10.57795]
[1779319099626,28.77,77344.2,0.4,0.07576,7e-05,10.58918]
[1779319104661,28.78,77344.72,0.4,0.07581,7e-05,10.59517]
[1779319112716,28.78,77344.95,0.4,0.07584,7e-05,10.59742]
[1779319117752,28.79,77345.57,0.4,0.07591,7e-05,10.60419]
[1779319122787,28.79,77347.26,0.4,0.07604,7e-05,10.61869]
[1779319127822,28.79,77352.44,0.4,0.07641,7e-05,10.65822]
[1779319132857,28.79,77352.89,0.4,0.07645,7e-05,10.66309]
[1779319137892,28.8,77348.2,0.4,0.07615,7e-05,10.63059]
[1779319142927,28.8,77348.89,0.4,0.07621,7e-05,10.63731]
[1779319149975,28.8,77349.03,0.4,0.07625,7e-05,10.64082]
[1779319155011,28.8,77360.83,0.4,0.07706,7e-05,10.72822]
[1779319160065,28.8,77366.35,0.4,0.07744,7e-05,10.76947]
[1779319165100,28.8,77369.34,0.4,0.07765,7e-05,10.79211]
[1779319170650,28.81,77370.02,0.4,0.0777,7e-05,10.79753]
[1779319176178,28.81,77378.81,0.4,0.07828,7e-05,10.85879]
[1779319181213,28.81,77379.26,0.4,0.07831,7e-05,10.86206]
[1779319187255,28.81,77383.98,0.4,0.07863,7e-05,10.89647]
[1779319192290,28.81,77377.14,0.4,0.07816,7e-05,10.84607]
[1779319197325,28.81,77375.12,0.4,0.07802,7e-05,10.83137]
[1779319202360,28.81,77366.04,0.4,0.07741,7e-05,10.76524]
[1779319207395,28.81,77367.95,0.4,0.07754,7e-05,10.77977]
[1779319212430,28.81,77375.17,0.4,0.07804,7e-05,10.83292]
[1779319217465,28.81,77379.84,0.4,0.07836,7e-05,10.86703]
[1779319222500,28.81,77378.16,0.4,0.07824,7e-05,10.85457]
[1779319227535,28.81,77378.8,0.4,0.07828,7e-05,10.85917]
[1779319233065,28.81,77378.74,0.4,0.07826,7e-05,10.85524]
[1779319233577,28.81,77378.7,0.4,0.07825,7e-05,10.85492]
[1779319238612,28.81,77380.58,0.4,0.07838,7e-05,10.86878]
[1779319243647,28.81,77379.74,0.4,0.07833,7e-05,10.8626]
[1779319248682,28.81,77379.22,0.4,0.07829,7e-05,10.85884]
[1779319253717,28.81,77378.78,0.4,0.07826,7e-05,10.85568]
[1779319258752,28.81,77378.7,0.4,0.07826,7e-05,10.85521]
[1779319263786,28.81,77376.77,0.4,0.07813,7e-05,10.84126]
[1779319268822,28.81,77376.49,0.4,0.07811,7e-05,10.83948]
[1779319273857,28.81,77376.15,0.4,0.07809,7e-05,10.83726]
[1779319279899,28.81,77374.86,0.4,0.07801,7e-05,10.82826]
[1779319284934,28.81,77376.67,0.4,0.07813,7e-05,10.84184]
[1779319289969,28.81,77377.13,0.4,0.07817,7e-05,10.84545]
[1779319296014,28.81,77377.85,0.4,0.0782,7e-05,10.84757]
[1779319301049,28.81,77380.45,0.4,0.07837,7e-05,10.86677]
[1779319306089,28.81,77378.8,0.4,0.07826,7e-05,10.85482]
[1779319311126,28.81,77378.45,0.4,0.07824,7e-05,10.85244]
[1779319318577,28.81,77377.82,0.4,0.0782,7e-05,10.84799]
[1779319324217,28.81,77378.59,0.4,0.07826,7e-05,10.85405]
[1779319330259,28.81,77379.07,0.4,0.07829,7e-05,10.85778]
[1779319335294,28.81,77378.4,0.4,0.07825,7e-05,10.85306]
[1779319340328,28.81,77378.83,0.4,0.07828,7e-05,10.85642]
[1779319345364,28.81,77378.46,0.4,0.07826,7e-05,10.85391]
[1779319350400,28.81,77376.65,0.4,0.07813,7e-05,10.8409]
[1779319355435,28.81,77376.22,0.4,0.07809,7e-05,10.83467]
[1779319360470,28.81,77376.15,0.4,0.07808,7e-05,10.83451]
[1779319365505,28.81,77375.33,0.4,0.07803,7e-05,10.82883]
[1779319370540,28.81,77372.13,0.4,0.07782,7e-05,10.80593]
[1779319375575,28.81,77372.79,0.4,0.07787,7e-05,10.81124]
[1779319380319,28.82,77369.77,0.4,0.07767,7e-05,10.78958]
[1779319382120,28.82,77354.48,0.4,0.07664,7e-05,10.67844]
[1779319387738,28.82,77349.6,0.4,0.07632,7e-05,10.64462]
[1779319387823,28.82,77349.6,0.4,0.07632,7e-05,10.64462]
[1779319394708,28.82,77349.25,0.4,0.07632,7e-05,10.64479]
[1779319397381,28.82,77349.45,0.4,0.07634,7e-05,10.64692]
[1779319402764,28.83,77341.08,0.4,0.07581,7e-05,10.5887]
[1779319407799,28.83,77341.56,0.4,0.07586,7e-05,10.5943]
[1779319412835,28.83,77342.96,0.4,0.07595,7e-05,10.6032]
[1779319415698,28.83,77343.42,0.4,0.07599,7e-05,10.60695]
[1779319420891,28.84,77348.02,0.4,0.07632,7e-05,10.64304]
[1779319425926,28.84,77346.39,0.4,0.07623,7e-05,10.63307]
[1779319430961,28.84,77340.13,0.4,0.07583,7e-05,10.58977]
[1779319435996,28.84,77340.25,0.4,0.07586,7e-05,10.59292]
[1779319441039,28.85,77341.66,0.4,0.07598,7e-05,10.6058]
[1779319446074,28.85,77341.67,0.4,0.076,7e-05,10.60804]
[1779319451109,28.85,77341.45,0.4,0.076,7e-05,10.60858]
[1779319456144,28.85,77341.5,0.4,0.07603,7e-05,10.61106]
[1779319461179,28.86,77341.35,0.4,0.07604,7e-05,10.61214]
[1779319466215,28.86,77330.47,0.4,0.07533,7e-05,10.53576]
[1779319471250,28.86,77329.62,0.4,0.07528,7e-05,10.52896]
[1779319476286,28.87,77329.23,0.4,0.07528,7e-05,10.52883]
[1779319482327,28.87,77331.96,0.4,0.07549,7e-05,10.5515]
[1779319487363,28.87,77333.75,0.4,0.07563,7e-05,10.56674]
[1779319492398,28.88,77333.33,0.4,0.07562,7e-05,10.56596]
[1779319498440,28.88,77333.19,0.4,0.07564,7e-05,10.56762]
[1779319503476,28.88,77332.36,0.4,0.07561,7e-05,10.56381]
[1779319508178,28.89,77333.92,0.4,0.07573,7e-05,10.5768]
[1779319513548,28.89,77341.61,0.4,0.07626,7e-05,10.63457]
[1779319518583,28.89,77341.03,0.4,0.07624,7e-05,10.63208]
[1779319523402,28.89,77340.32,0.4,0.0762,7e-05,10.62835]
[1779319524923,28.89,77342.51,0.4,0.07635,7e-05,10.64456]
[1779319525024,28.89,77343.03,0.4,0.07639,7e-05,10.64839]
[1779319527321,28.89,77344.67,0.4,0.0765,7e-05,10.66005]
[1779319532682,28.89,77345.31,0.4,0.07651,7e-05,10.66051]
[1779319537141,28.89,77345.8,0.4,0.07654,7e-05,10.66353]
[1779319537419,28.89,77345.8,0.4,0.07654,7e-05,10.66353]
[1779319546780,28.89,77346.23,0.4,0.07655,7e-05,10.66527]
[1779319547107,28.89,77346.23,0.4,0.07655,7e-05,10.66527]
[1779319552282,28.89,77346.65,0.4,0.07657,7e-05,10.66685]
[1779319552880,28.89,77346.65,0.4,0.07657,7e-05,10.66685]
[1779319555282,28.89,77346.68,0.4,0.07656,7e-05,10.6664]
[1779319560878,28.88,77359.06,0.4,0.07737,7e-05,10.75393]
[1779319564154,28.88,77359.35,0.4,0.07738,7e-05,10.75473]
[1779319570948,28.88,77359.43,0.4,0.07736,7e-05,10.75224]
[1779319575983,28.88,77358.75,0.4,0.07729,7e-05,10.74496]
[1779319581184,28.87,77358.91,0.4,0.07728,7e-05,10.74422]
[1779319587065,28.87,77358.19,0.4,0.0772,7e-05,10.73554]
[1779319592099,28.86,77358.23,0.4,0.07716,7e-05,10.72989]
[1779319597135,28.86,77358.31,0.4,0.07714,7e-05,10.72793]
[1779319602170,28.86,77358.43,0.4,0.07712,7e-05,10.7262]
[1779319607205,28.85,77358.32,0.4,0.07709,7e-05,10.72222]
[1779319612240,28.85,77360.45,0.4,0.0772,7e-05,10.73506]
[1779319615223,28.85,77364.6,0.4,0.07747,7e-05,10.76415]
[1779319620551,28.85,77364.05,0.4,0.07741,7e-05,10.75713]
[1779319626339,28.84,77372.3,0.4,0.07793,7e-05,10.81359]
[1779319630859,28.84,77371.0,0.4,0.07783,7e-05,10.80271]
[1779319630984,28.84,77371.0,0.4,0.07783,7e-05,10.80271]
[1779319636409,28.83,77367.39,0.4,0.07756,7e-05,10.77315]
[1779319639192,28.83,77363.77,0.4,0.07731,7e-05,10.74632]
[1779319645475,28.83,77366.35,0.4,0.07745,7e-05,10.76127]
[1779319650510,28.83,77367.02,0.4,0.07746,7e-05,10.76337]
[1779319655545,28.82,77366.07,0.4,0.07735,7e-05,10.75033]
[1779319660580,28.82,77366.9,0.4,0.07738,7e-05,10.75372]
[1779319665615,28.81,77366.64,0.4,0.07734,7e-05,10.74919]
[1779319668901,28.81,77366.57,0.4,0.07733,7e-05,10.74765]
[1779319670308,28.81,77350.64,0.4,0.07624,7e-05,10.63076]
[1779319670427,28.81,77350.64,0.4,0.07624,7e-05,10.63076]
[1779319675685,28.81,77349.88,0.4,0.07617,7e-05,10.62344]
[1779319680720,28.81,77350.06,0.4,0.07617,7e-05,10.62335]
[1779319685754,28.81,77349.8,0.4,0.07614,7e-05,10.62003]
[1779319692838,28.8,77349.98,0.4,0.07615,7e-05,10.6203]
[1779319693522,28.8,77349.93,0.4,0.07613,7e-05,10.61919]
[1779319698846,28.8,77350.88,0.4,0.07619,7e-05,10.62545]
[1779319703881,28.8,77351.13,0.4,0.0762,7e-05,10.62673]
[1779319706714,28.8,77350.29,0.4,0.07615,7e-05,10.62039]
[1779319711038,28.8,77350.78,0.4,0.07617,7e-05,10.62303]
[1779319711754,28.8,77351.63,0.4,0.0762,7e-05,10.62554]
[1779319712068,28.8,77351.63,0.4,0.0762,7e-05,10.62554]
[1779319713017,28.8,77351.71,0.4,0.07621,7e-05,10.62602]
[1779319713788,28.8,77351.74,0.4,0.07621,7e-05,10.62613]
[1779319714015,28.8,77351.74,0.4,0.07621,7e-05,10.62613]
[1779319724093,28.8,77350.7,0.4,0.07611,7e-05,10.61545]
[1779319724879,28.8,77349.22,0.4,0.07601,7e-05,10.6044]
[1779319730071,28.79,77347.69,0.4,0.07589,7e-05,10.59193]
[1779319735106,28.79,77347.03,0.4,0.07584,7e-05,10.58603]
[1779319744169,28.79,77347.7,0.4,0.07587,7e-05,10.58914]
[1779319745528,28.79,77347.7,0.4,0.07587,7e-05,10.58914]
[1779319746555,28.79,77347.99,0.4,0.07588,7e-05,10.59089]
[1779319752225,28.79,77350.11,0.4,0.07601,7e-05,10.60526]
[1779319757260,28.79,77351.02,0.4,0.07606,7e-05,10.61083]
[1779319762295,28.79,77351.22,0.4,0.07607,7e-05,10.61105]
[1779319767330,28.78,77351.26,0.4,0.07606,7e-05,10.60999]
[1779319775423,28.78,77350.31,0.4,0.07599,7e-05,10.60231]
[1779319781428,28.78,77341.1,0.4,0.07532,7e-05,10.52958]
[1779319785302,28.78,77338.86,0.4,0.07517,7e-05,10.5132]
[1779319787000,28.78,77336.68,0.4,0.07503,7e-05,10.49733]
[1779319787982,28.78,77335.55,0.4,0.07495,7e-05,10.48913]
[1779319788083,28.78,77329.9,0.4,0.07458,7e-05,10.44838]
[1779319791183,28.78,77329.04,0.4,0.07451,7e-05,10.44121]
[1779319796533,28.77,77323.86,0.4,0.07414,7e-05,10.40088]
[1779319801654,28.77,77327.38,0.4,0.07436,7e-05,10.42434]
[1779319807611,28.77,77330.78,0.4,0.07455,7e-05,10.44531]
[1779319808368,28.77,77330.78,0.4,0.07455,7e-05,10.44531]
[1779319815363,28.76,77331.39,0.4,0.07456,7e-05,10.44654]
[1779319820607,28.76,77342.93,0.4,0.07529,7e-05,10.5262]
[1779319825739,28.75,77352.38,0.4,0.07588,7e-05,10.59043]
[1779319830050,28.75,77352.3,0.4,0.07585,7e-05,10.58751]
[1779319830644,28.75,77354.54,0.4,0.076,7e-05,10.60298]
[1779319832742,28.75,77354.54,0.4,0.07596,7e-05,10.59816]
[1779319835051,28.74,77361.9,0.4,0.07644,7e-05,10.65022]
[1779319838250,28.74,77364.12,0.4,0.07657,7e-05,10.66391]
[1779319839958,28.74,77363.8,0.4,0.07654,7e-05,10.66069]
[1779319849908,28.73,77363.67,0.4,0.07644,7e-05,10.64993]
[1779319854943,28.72,77366.16,0.4,0.07657,7e-05,10.66417]
[1779319859978,28.72,77366.22,0.4,0.07654,7e-05,10.66064]
[1779319864303,28.71,77365.3,0.4,0.07645,7e-05,10.65153]
[1779319869882,28.71,77347.7,0.4,0.07523,7e-05,10.51959]
[1779319870357,28.71,77347.7,0.4,0.07523,7e-05,10.51959]
[1779319870424,28.71,77333.55,0.4,0.07429,7e-05,10.41678]
[1779319870799,28.71,77333.55,0.4,0.07429,7e-05,10.41678]
[1779319871198,28.71,77333.55,0.4,0.07429,7e-05,10.41678]
[1779319882288,28.7,77325.73,0.4,0.07374,7e-05,10.35705]
[1779319885087,28.7,77325.82,0.4,0.07373,7e-05,10.35628]
[1779319890190,28.7,77326.97,0.4,0.07379,7e-05,10.36238]
[1779319895225,28.7,77327.6,0.4,0.07379,7e-05,10.36166]
[1779319900260,28.69,77329.36,0.4,0.07389,7e-05,10.37235]
[1779319905294,28.69,77331.67,0.4,0.07402,7e-05,10.38698]
[1779319908981,28.69,77329.52,0.4,0.07387,7e-05,10.37029]
[1779319913025,28.69,77329.83,0.4,0.07388,7e-05,10.37098]
[1779319919414,28.68,77333.49,0.4,0.07409,7e-05,10.39452]
[1779319924449,28.68,77330.03,0.4,0.07384,7e-05,10.36758]
[1779319929484,28.68,77330.68,0.4,0.07387,7e-05,10.3704]
[1779319935495,28.68,77332.26,0.4,0.07396,7e-05,10.37988]
[1779319942337,28.67,77332.42,0.4,0.07394,7e-05,10.37833]
[1779319947611,28.67,77332.62,0.4,0.07393,7e-05,10.37709]
[1779319952647,28.67,77332.69,0.4,0.07389,7e-05,10.37235]
[1779319960703,28.66,77333.33,0.4,0.07391,7e-05,10.37403]
[1779319965738,28.66,77333.33,0.4,0.07389,7e-05,10.37221]
[1779319970773,28.66,77343.25,0.4,0.07453,7e-05,10.44182]
[1779319975813,28.66,77344.21,0.4,0.07457,7e-05,10.4465]
[1779319981854,28.65,77344.49,0.4,0.07457,7e-05,10.44587]
[1779319986889,28.65,77345.2,0.4,0.07459,7e-05,10.44886]
[1779319992933,28.65,77347.24,0.4,0.0747,7e-05,10.46104]
[1779319997968,28.64,77346.56,0.4,0.07464,7e-05,10.45407]
[1779320006029,28.64,77347.18,0.4,0.07465,7e-05,10.45545]
[1779320011064,28.64,77341.4,0.4,0.07423,7e-05,10.40845]
[1779320016099,28.63,77342.83,0.4,0.07431,7e-05,10.41726]
[1779320021133,28.63,77344.04,0.4,0.07438,7e-05,10.42439]
[1779320027176,28.63,77343.53,0.4,0.07432,7e-05,10.41877]
[1779320032211,28.63,77346.74,0.4,0.07452,7e-05,10.4404]
[1779320037598,28.63,77346.83,0.4,0.07451,7e-05,10.43929]
[1779320043288,28.62,77346.79,0.4,0.07449,7e-05,10.43689]
[1779320048322,28.62,77346.99,0.4,0.07449,7e-05,10.43654]
[1779320048609,28.62,77346.99,0.4,0.07449,7e-05,10.43654]
[1779320054364,28.62,77357.12,0.4,0.07514,7e-05,10.50752]
[1779320059400,28.61,77359.73,0.4,0.07529,7e-05,10.52392]
[1779320066840,28.61,77359.89,0.4,0.07528,7e-05,10.52309]
[1779320073498,28.61,77359.24,0.4,0.07517,7e-05,10.51023]
[1779320078532,28.6,77359.71,0.4,0.07518,7e-05,10.51139]
[1779320083568,28.6,77358.96,0.4,0.07511,7e-05,10.50358]
[1779320088603,28.6,77358.88,0.4,0.07508,7e-05,10.50056]
[1779320093639,28.59,77359.4,0.4,0.07509,7e-05,10.50182]
[1779320095764,28.59,77373.22,0.4,0.07601,7e-05,10.60144]
[1779320096137,28.59,77373.22,0.4,0.07601,7e-05,10.60144]
[1779320101697,28.59,77373.78,0.4,0.07602,7e-05,10.60219]
[1779320101979,28.59,77373.78,0.4,0.07602,7e-05,10.60219]
[1779320102779,28.59,77374.05,0.4,0.07602,7e-05,10.6028]
[1779320105776,28.58,77373.34,0.4,0.07596,7e-05,10.59597]
[1779320111765,28.58,77374.26,0.4,0.07598,7e-05,10.59815]
[1779320117706,28.58,77373.46,0.4,0.07592,7e-05,10.59164]
[1779320118015,28.58,77373.46,0.4,0.07592,7e-05,10.59164]
[1779320126870,28.57,77371.87,0.4,0.07572,7e-05,10.57095]
[1779320132667,28.56,77372.39,0.4,0.07574,7e-05,10.57218]
[1779320138954,28.56,77372.13,0.4,0.07565,7e-05,10.56178]
[1779320144204,28.55,77364.92,0.4,0.07514,7e-05,10.50697]
[1779320150033,28.55,77362.8,0.4,0.07497,7e-05,10.48793]
[1779320155068,28.54,77362.59,0.4,0.07493,7e-05,10.48389]
[1779320160103,28.54,77363.05,0.4,0.07494,7e-05,10.48467]
[1779320167160,28.54,77367.75,0.4,0.07522,7e-05,10.51519]
[1779320167733,28.54,77367.75,0.4,0.07522,7e-05,10.51519]
[1779320173073,28.53,77370.64,0.4,0.07538,7e-05,10.53339]
[1779320178237,28.53,77371.19,0.4,0.07539,7e-05,10.53383]
[1779320184279,28.52,77371.65,0.4,0.07538,7e-05,10.53362]
[1779320187115,28.52,77379.65,0.4,0.07591,7e-05,10.59086]
[1779320192335,28.52,77384.93,0.4,0.07622,7e-05,10.62265]
[1779320197370,28.51,77387.21,0.4,0.07634,7e-05,10.63656]
[1779320202405,28.51,77387.01,0.4,0.0763,7e-05,10.63224]
[1779320207440,28.51,77386.76,0.4,0.07626,7e-05,10.62759]
[1779320212475,28.5,77388.56,0.4,0.07636,7e-05,10.63799]
[1779320218516,28.5,77389.77,0.4,0.0764,7e-05,10.64335]
[1779320223552,28.49,77388.78,0.4,0.07631,7e-05,10.63306]
[1779320223789,28.49,77388.78,0.4,0.07631,7e-05,10.63306]
[1779320225832,28.49,77388.74,0.4,0.07629,7e-05,10.63156]
[1779320231608,28.49,77388.93,0.4,0.07626,7e-05,10.62836]
[1779320233898,28.49,77389.35,0.4,0.07628,7e-05,10.62982]
[1779320239664,28.48,77389.35,0.4,0.07623,7e-05,10.62493]
[1779320244699,28.47,77389.13,0.4,0.07618,7e-05,10.61923]
[1779320244809,28.47,77389.13,0.4,0.07618,7e-05,10.61923]
[1779320250741,28.47,77389.91,0.4,0.07618,7e-05,10.62007]
[1779320255820,28.46,77389.22,0.4,0.07608,7e-05,10.60751]
[1779320263833,28.45,77389.24,0.4,0.07602,7e-05,10.60119]
[1779320268867,28.45,77389.55,0.4,0.076,7e-05,10.59943]
[1779320274117,28.44,77389.4,0.4,0.07596,7e-05,10.59512]
[1779320279944,28.44,77390.05,0.4,0.07594,7e-05,10.59346]
[1779320285744,28.43,77389.54,0.4,0.07588,7e-05,10.58653]
[1779320286046,28.43,77389.47,0.4,0.07587,7e-05,10.58522]
[1779320287979,28.43,77388.96,0.4,0.07582,7e-05,10.58009]
[1779320289752,28.43,77389.41,0.4,0.07584,7e-05,10.58261]
[1779320295068,28.42,77389.0,0.4,0.07577,7e-05,10.57433]
[1779320300103,28.42,77389.76,0.4,0.07578,7e-05,10.57602]
[1779320305138,28.41,77389.88,0.4,0.07575,7e-05,10.57304]
[1779320310175,28.41,77390.11,0.4,0.07573,7e-05,10.57088]
[1779320315213,28.4,77389.53,0.4,0.07563,7e-05,10.55943]
[1779320321255,28.4,77389.51,0.4,0.07559,7e-05,10.55481]
[1779320325807,28.39,77390.52,0.4,0.07564,7e-05,10.56]
[1779320329102,28.39,77391.75,0.4,0.0757,7e-05,10.56641]
[1779320329735,28.39,77391.75,0.4,0.0757,7e-05,10.56641]
[1779320334712,28.39,77391.83,0.4,0.07568,7e-05,10.56413]
[1779320335747,28.39,77391.83,0.4,0.07567,7e-05,10.56357]
[1779320335987,28.39,77403.0,0.4,0.07643,7e-05,10.64516]
[1779320336747,28.39,77403.0,0.4,0.07643,7e-05,10.64516]
[1779320337040,28.38,77405.8,0.4,0.07661,7e-05,10.66512]
[1779320339901,28.38,77406.82,0.4,0.07667,7e-05,10.67125]
[1779320342797,28.38,77406.68,0.4,0.07664,7e-05,10.66819]
[1779320344678,28.38,77406.71,0.4,0.07663,7e-05,10.66709]
[1779320347995,28.37,77408.2,0.4,0.07671,7e-05,10.67556]
[1779320348701,28.37,77408.2,0.4,0.07671,7e-05,10.67556]
[1779320350713,28.37,77407.97,0.4,0.07668,7e-05,10.67262]
[1779320356535,28.37,77409.87,0.4,0.07677,7e-05,10.6831]
[1779320358708,28.37,77410.67,0.4,0.07682,7e-05,10.68784]
[1779320358733,28.37,77410.67,0.4,0.07682,7e-05,10.68784]
[1779320359479,28.37,77410.83,0.4,0.07682,7e-05,10.68844]
[1779320364556,28.36,77412.54,0.4,0.07691,7e-05,10.6976]
[1779320366948,28.36,77412.54,0.4,0.07691,7e-05,10.6976]
[1779320372612,28.36,77412.56,0.4,0.07685,7e-05,10.68996]
[1779320377647,28.35,77411.35,0.4,0.07674,7e-05,10.67853]
[1779320382684,28.35,77406.15,0.4,0.07636,7e-05,10.63777]
[1779320384198,28.35,77402.1,0.4,0.07608,7e-05,10.60752]
[1779320389731,28.35,77393.05,0.4,0.07545,7e-05,10.53928]
[1779320394662,28.35,77394.49,0.4,0.07554,7e-05,10.5487]
[1779320399801,28.34,77394.22,0.4,0.0755,7e-05,10.54509]
[1779320404836,28.34,77394.37,0.4,0.0755,7e-05,10.54489]
[1779320409872,28.34,77394.3,0.4,0.07549,7e-05,10.5431]
[1779320414907,28.34,77394.52,0.4,0.07549,7e-05,10.54355]
[1779320420957,28.34,77393.64,0.4,0.07542,7e-05,10.53572]
[1779320425992,28.34,77389.51,0.4,0.07513,7e-05,10.50435]
[1779320431028,28.34,77389.32,0.4,0.07509,7e-05,10.49868]
[1779320436065,28.33,77389.71,0.4,0.0751,7e-05,10.50074]
[1779320441100,28.33,77392.05,0.4,0.07525,7e-05,10.51694]
[1779320449156,28.33,77392.43,0.4,0.07526,7e-05,10.51802]
[1779320455198,28.33,77396.02,0.4,0.07549,7e-05,10.5428]
[1779320461042,28.33,77400.68,0.4,0.07579,7e-05,10.57531]
[1779320466275,28.32,77400.53,0.4,0.07576,7e-05,10.57182]
[1779320471312,28.32,77400.86,0.4,0.07576,7e-05,10.57222]
[1779320472053,28.32,77400.86,0.4,0.07576,7e-05,10.57222]
[1779320477357,28.32,77400.95,0.4,0.07575,7e-05,10.57059]
[1779320483063,28.32,77400.36,0.4,0.07569,7e-05,10.56449]
[1779320490448,28.31,77400.38,0.4,0.07566,7e-05,10.56191]
[1779320496489,28.31,77400.5,0.4,0.07563,7e-05,10.55742]
[1779320501525,28.31,77399.67,0.4,0.07556,7e-05,10.54976]
[1779320507567,28.31,77399.66,0.4,0.07554,7e-05,10.54787]
[1779320508087,28.31,77399.66,0.4,0.07554,7e-05,10.54787]
[1779320513609,28.3,77399.95,0.4,0.07555,7e-05,10.54824]
[1779320518644,28.3,77399.76,0.4,0.07552,7e-05,10.54541]
[1779320523678,28.3,77401.25,0.4,0.07561,7e-05,10.55488]
[1779320534756,28.3,77401.44,0.4,0.07559,7e-05,10.55303]
[1779320539791,28.29,77408.62,0.4,0.07606,7e-05,10.60421]
[1779320544826,28.29,77409.38,0.4,0.0761,7e-05,10.60806]
[1779320549860,28.29,77411.8,0.4,0.07625,7e-05,10.62418]
[1779320554896,28.29,77410.72,0.4,0.07614,7e-05,10.61107]
[1779320555134,28.29,77410.72,0.4,0.07614,7e-05,10.61107]
[1779320555988,28.29,77410.72,0.4,0.07614,7e-05,10.61107]
[1779320563959,28.28,77417.05,0.4,0.07654,7e-05,10.65459]
[1779320568994,28.28,77415.53,0.4,0.07642,7e-05,10.64154]
[1779320569148,28.28,77415.53,0.4,0.07642,7e-05,10.64154]
[1779320575036,28.28,77415.88,0.4,0.07642,7e-05,10.64201]
[1779320580075,28.27,77414.74,0.4,0.07633,7e-05,10.6318]
[1779320584221,28.27,77414.79,0.4,0.07632,7e-05,10.63078]
[1779320590147,28.27,77406.33,0.4,0.07572,7e-05,10.56646]
[1779320597195,28.27,77406.86,0.4,0.07574,7e-05,10.56872]
[1779320602231,28.27,77406.78,0.4,0.07572,7e-05,10.56673]
[1779320607265,28.27,77406.7,0.4,0.07571,7e-05,10.56501]
[1779320612301,28.26,77404.57,0.4,0.07553,7e-05,10.54489]
[1779320618343,28.26,77404.35,0.4,0.0755,7e-05,10.5421]
[1779320625392,28.26,77406.04,0.4,0.07561,7e-05,10.55318]
[1779320630427,28.26,77408.99,0.4,0.0758,7e-05,10.57377]
[1779320635462,28.26,77407.02,0.4,0.07565,7e-05,10.55808]
[1779320640497,28.26,77406.83,0.4,0.07563,7e-05,10.55564]
[1779320648554,28.25,77409.45,0.4,0.07579,7e-05,10.5733]
[1779320654596,28.25,77414.91,0.4,0.07615,7e-05,10.61198]
[1779320659631,28.25,77415.11,0.4,0.07615,7e-05,10.61195]
[1779320664666,28.25,77414.94,0.4,0.07612,7e-05,10.60915]
[1779320669702,28.25,77415.02,0.4,0.07611,7e-05,10.60816]
[1779320676652,28.24,77414.67,0.4,0.07606,7e-05,10.60121]
[1779320677689,28.24,77416.88,0.4,0.0762,7e-05,10.61629]
[1779320684246,28.24,77416.92,0.4,0.07619,7e-05,10.61538]
[1779320689154,28.24,77416.92,0.4,0.07617,7e-05,10.61368]
[1779320690192,28.24,77416.91,0.4,0.07616,7e-05,10.61226]
[1779320692132,28.24,77416.51,0.4,0.07612,7e-05,10.60825]
[1779320697897,28.23,77409.39,0.4,0.07562,7e-05,10.55366]
[1779320698974,28.23,77409.39,0.4,0.07562,7e-05,10.55366]
[1779320700667,28.23,77409.39,0.4,0.07561,7e-05,10.55317]
[1779320701004,28.23,77409.39,0.4,0.07561,7e-05,10.55317]
[1779320701721,28.23,77408.44,0.4,0.07555,7e-05,10.54593]
[1779320703574,28.23,77397.28,0.4,0.07479,7e-05,10.4634]
[1779320708975,28.23,77388.26,0.4,0.07418,7e-05,10.39708]
[1779320714009,28.23,77388.42,0.4,0.07419,7e-05,10.39819]
[1779320719045,28.23,77388.72,0.4,0.07421,7e-05,10.40033]
[1779320724161,28.23,77398.77,0.4,0.07488,7e-05,10.47381]
[1779320731132,28.23,77404.03,0.4,0.07521,7e-05,10.50803]
[1779320735272,28.23,77404.22,0.4,0.07521,7e-05,10.50899]
[1779320735705,28.23,77404.77,0.4,0.07525,7e-05,10.51289]
[1779320736823,28.23,77405.35,0.4,0.07529,7e-05,10.51701]
[1779320737154,28.23,77405.35,0.4,0.07529,7e-05,10.51701]
[1779320737874,28.23,77410.35,0.4,0.07563,7e-05,10.55371]
[1779320738819,28.23,77411.74,0.4,0.07572,7e-05,10.56375]
[1779320738962,28.23,77411.74,0.4,0.07572,7e-05,10.56375]
[1779320739072,28.23,77411.74,0.4,0.07572,7e-05,10.56375]
[1779320743168,28.23,77419.79,0.4,0.07626,7e-05,10.62217]
[1779320743216,28.23,77419.78,0.4,0.07626,7e-05,10.62179]
[1779320744406,28.23,77420.59,0.4,0.07631,7e-05,10.62802]
[1779320750265,28.23,77424.74,0.4,0.07661,7e-05,10.65991]
[1779320753019,28.23,77424.06,0.4,0.07657,7e-05,10.6552]
[1779320753985,28.23,77424.61,0.4,0.07661,7e-05,10.65947]
[1779320754652,28.23,77424.62,0.4,0.07661,7e-05,10.65973]
[1779320761345,28.23,77420.38,0.4,0.07633,7e-05,10.62962]
[1779320766379,28.23,77421.96,0.4,0.07645,7e-05,10.64241]
[1779320771414,28.23,77422.54,0.4,0.0765,7e-05,10.64787]
[1779320775669,28.24,77422.8,0.4,0.07652,7e-05,10.65036]
[1779320776734,28.24,77422.68,0.4,0.07651,7e-05,10.64966]
[1779320780799,28.24,77422.99,0.4,0.07654,7e-05,10.65251]
[1779320781100,28.24,77422.99,0.4,0.07654,7e-05,10.65251]
[1779320784904,28.24,77422.61,0.4,0.07652,7e-05,10.6506]
[1779320790548,28.24,77419.45,0.4,0.07632,7e-05,10.62869]
[1779320795897,28.24,77419.86,0.4,0.07634,7e-05,10.62916]
[1779320801626,28.24,77422.48,0.4,0.07653,7e-05,10.64986]
[1779320803108,28.24,77422.48,0.4,0.07653,7e-05,10.64986]
[1779320803596,28.24,77426.81,0.4,0.07683,7e-05,10.68214]
[1779320803808,28.24,77426.81,0.4,0.07683,7e-05,10.68214]
[1779320809684,28.24,77437.47,0.4,0.07757,7e-05,10.76184]
[1779320812861,28.24,77437.4,0.4,0.07756,7e-05,10.76137]
[1779320818751,28.24,77461.5,0.4,0.07925,7e-05,10.94122]
[1779320822463,28.24,77462.98,0.4,0.07934,7e-05,10.9516]
[1779320822521,28.24,77462.98,0.4,0.07934,7e-05,10.9516]
[1779320827814,28.24,77461.46,0.4,0.07922,7e-05,10.93867]
[1779320832849,28.24,77460.53,0.4,0.07914,7e-05,10.93043]
[1779320838122,28.24,77460.92,0.4,0.07916,7e-05,10.93233]
[1779320843926,28.23,77456.91,0.4,0.07886,7e-05,10.90045]
[1779320849969,28.23,77460.55,0.4,0.0791,7e-05,10.92614]
[1779320855156,28.23,77456.58,0.4,0.07879,7e-05,10.89178]
[1779320861048,28.23,77454.11,0.4,0.0786,7e-05,10.87177]
[1779320867090,28.23,77454.36,0.4,0.07861,7e-05,10.87248]
[1779320872184,28.23,77451.43,0.4,0.0784,7e-05,10.84993]
[1779320880184,28.23,77452.02,0.4,0.07843,7e-05,10.85329]
[1779320886225,28.22,77451.75,0.4,0.07841,7e-05,10.85073]
[1779320891260,28.22,77453.12,0.4,0.0785,7e-05,10.86061]
[1779320894726,28.22,77453.83,0.4,0.07855,7e-05,10.86566]
[1779320895337,28.22,77453.83,0.4,0.07855,7e-05,10.86566]
[1779320902337,28.22,77460.84,0.4,0.07903,7e-05,10.91706]
[1779320907372,28.22,77461.67,0.4,0.07908,7e-05,10.92245]
[1779320907982,28.22,77461.67,0.4,0.07908,7e-05,10.92245]
[1779320908935,28.22,77462.59,0.4,0.07914,7e-05,10.92918]
[1779320911778,28.22,77463.05,0.4,0.07915,7e-05,10.92864]
[1779320913650,28.22,77461.7,0.4,0.07905,7e-05,10.91811]
[1779320915759,28.22,77460.82,0.4,0.07898,7e-05,10.91113]
[1779320921470,28.22,77468.03,0.4,0.07948,7e-05,10.96427]
[1779320926505,28.22,77467.7,0.4,0.07944,7e-05,10.96053]
[1779320930261,28.22,77467.4,0.4,0.07942,7e-05,10.95777]
[1779320935568,28.21,77468.96,0.4,0.07951,7e-05,10.96771]
[1779320940603,28.21,77473.65,0.4,0.07983,7e-05,11.00133]
[1779320945638,28.21,77473.2,0.4,0.07978,7e-05,10.99618]
[1779320950673,28.21,77471.13,0.4,0.07962,7e-05,10.97892]
[1779320955708,28.2,77471.37,0.4,0.07962,7e-05,10.97923]
[1779320958250,28.2,77471.37,0.4,0.07962,7e-05,10.97923]
[1779320963765,28.2,77463.36,0.4,0.07904,7e-05,10.91731]
[1779320967529,28.2,77463.87,0.4,0.07907,7e-05,10.92079]
[1779320967815,28.2,77463.7,0.4,0.07906,7e-05,10.91933]
[1779320973835,28.2,77460.92,0.4,0.07883,7e-05,10.89383]
[1779320978421,28.2,77460.29,0.4,0.07878,7e-05,10.88874]
[1779320978523,28.2,77459.74,0.4,0.07874,7e-05,10.88449]
[1779320983905,28.2,77463.92,0.4,0.07904,7e-05,10.91674]
[1779320988940,28.2,77463.79,0.4,0.07904,7e-05,10.91625]
[1779320994982,28.2,77464.29,0.4,0.07908,7e-05,10.92057]
[1779321000020,28.2,77463.64,0.4,0.07904,7e-05,10.91613]
[1779321005059,28.2,77463.89,0.4,0.07906,7e-05,10.91846]
[1779321010094,28.2,77464.02,0.4,0.07907,7e-05,10.91988]
[1779321015129,28.2,77463.93,0.4,0.07907,7e-05,10.91961]
[1779321020164,28.21,77463.69,0.4,0.07906,7e-05,10.91822]
[1779321025199,28.21,77465.03,0.4,0.07915,7e-05,10.9287]
[1779321030223,28.21,77465.35,0.4,0.07918,7e-05,10.93136]
[1779321035269,28.21,77465.09,0.4,0.07914,7e-05,10.92635]
[1779321041061,28.21,77466.2,0.4,0.07922,7e-05,10.93496]
[1779321046347,28.21,77468.8,0.4,0.07941,7e-05,10.95472]
[1779321051382,28.21,77467.69,0.4,0.07933,7e-05,10.94655]
[1779321056417,28.21,77467.74,0.4,0.07934,7e-05,10.94722]
[1779321061452,28.21,77468.78,0.4,0.07941,7e-05,10.95538]
[1779321066486,28.21,77469.48,0.4,0.07947,7e-05,10.96088]
[1779321071522,28.21,77473.91,0.4,0.07978,7e-05,10.99422]
[1779321075556,28.21,77473.3,0.4,0.07974,7e-05,10.98953]
[1779321075660,28.21,77473.3,0.4,0.07974,7e-05,10.98953]
[1779321076027,28.21,77466.39,0.4,0.07925,7e-05,10.93748]
[1779321076557,28.21,77456.7,0.4,0.07857,7e-05,10.86479]
[1779321077764,28.21,77454.69,0.4,0.07842,7e-05,10.84962]
[1779321083606,28.21,77453.25,0.4,0.07832,7e-05,10.83841]
[1779321085082,28.21,77453.3,0.4,0.07832,7e-05,10.8387]
[1779321088102,28.21,77457.34,0.4,0.0786,7e-05,10.86873]
[1779321088950,28.21,77458.01,0.4,0.07865,7e-05,10.87367]
[1779321094683,28.21,77456.6,0.4,0.07852,7e-05,10.85878]
[1779321095070,28.21,77456.6,0.4,0.07852,7e-05,10.85878]
[1779321095705,28.21,77456.6,0.4,0.07852,7e-05,10.85878]
[1779321098153,28.21,77456.85,0.4,0.07853,7e-05,10.86025]
[1779321103746,28.2,77455.03,0.4,0.0784,7e-05,10.84573]
[1779321108781,28.2,77454.84,0.4,0.07838,7e-05,10.84378]
[1779321110716,28.2,77454.84,0.4,0.07838,7e-05,10.84378]
[1779321110990,28.2,77455.54,0.4,0.07843,7e-05,10.84891]
[1779321116836,28.2,77456.04,0.4,0.07845,7e-05,10.85185]
[1779321119952,28.2,77455.83,0.4,0.07844,7e-05,10.85004]
[1779321121654,28.2,77455.83,0.4,0.07844,7e-05,10.84992]
[1779321126907,28.2,77456.9,0.4,0.0785,7e-05,10.85713]
[1779321131942,28.2,77456.99,0.4,0.0785,7e-05,10.85717]
[1779321132785,28.2,77456.99,0.4,0.0785,7e-05,10.85717]
[1779321134095,28.2,77456.99,0.4,0.0785,7e-05,10.85704]
[1779321136975,28.2,77455.88,0.4,0.07842,7e-05,10.84836]
[1779321141999,28.2,77457.28,0.4,0.07852,7e-05,10.85862]
[1779321148058,28.2,77463.26,0.4,0.07892,7e-05,10.90186]
[1779321153093,28.2,77463.9,0.4,0.07893,7e-05,10.90205]
[1779321158128,28.19,77462.9,0.4,0.07885,7e-05,10.89325]
[1779321163163,28.19,77462.6,0.4,0.07882,7e-05,10.88963]
[1779321168198,28.19,77464.09,0.4,0.07891,7e-05,10.89938]
[1779321178268,28.19,77463.08,0.4,0.07881,7e-05,10.88872]
[1779321183303,28.18,77462.47,0.4,0.07875,7e-05,10.88251]
[1779321188338,28.18,77465.71,0.4,0.07896,7e-05,10.90515]
[1779321193373,28.18,77465.34,0.4,0.07892,7e-05,10.90055]
[1779321199414,28.18,77464.83,0.4,0.07886,7e-05,10.89458]
[1779321203761,28.18,77465.75,0.4,0.07892,7e-05,10.90044]
[1779321204824,28.18,77465.34,0.4,0.07888,7e-05,10.89699]
[1779321210038,28.17,77462.92,0.4,0.07869,7e-05,10.87672]
[1779321210681,28.17,77462.92,0.4,0.07869,7e-05,10.87672]
[1779321219555,28.17,77462.39,0.4,0.0786,7e-05,10.86633]
[1779321221659,28.17,77462.39,0.4,0.0786,7e-05,10.86633]
[1779321228618,28.16,77471.95,0.4,0.07925,7e-05,10.93474]
[1779321233655,28.16,77471.83,0.4,0.07922,7e-05,10.93192]
[1779321238690,28.16,77473.07,0.4,0.07929,7e-05,10.93947]
[1779321243725,28.16,77468.96,0.4,0.07898,7e-05,10.90683]
[1779321248761,28.16,77468.34,0.4,0.07893,7e-05,10.90074]
[1779321253797,28.15,77468.55,0.4,0.07893,7e-05,10.90086]
[1779321259839,28.15,77468.95,0.4,0.07894,7e-05,10.90207]
[1779321263840,28.15,77468.95,0.4,0.07894,7e-05,10.90207]
[1779321268969,28.15,77469.87,0.4,0.07898,7e-05,10.90651]
[1779321269706,28.15,77469.87,0.4,0.07898,7e-05,10.90651]
[1779321269882,28.15,77469.87,0.4,0.07898,7e-05,10.90651]
[1779321270652,28.15,77470.12,0.4,0.07899,7e-05,10.90775]
[1779321271622,28.15,77470.12,0.4,0.07899,7e-05,10.90743]
[1779321272975,28.15,77470.31,0.4,0.07897,7e-05,10.90479]
[1779321277676,28.15,77470.31,0.4,0.07896,7e-05,10.90389]
[1779321277967,28.14,77470.31,0.4,0.07896,7e-05,10.90331]
[1779321284706,28.14,77470.54,0.4,0.07896,7e-05,10.90336]
[1779321290051,28.14,77469.36,0.4,0.07886,7e-05,10.89269]
[1779321295087,28.14,77471.4,0.4,0.07899,7e-05,10.90681]
[1779321300122,28.14,77479.7,0.4,0.07956,7e-05,10.96782]
[1779321305157,28.13,77479.53,0.4,0.07953,7e-05,10.96474]
[1779321310193,28.13,77479.54,0.4,0.07952,7e-05,10.96301]
[1779321315228,28.13,77479.42,0.4,0.07949,7e-05,10.96029]
[1779321320263,28.13,77479.75,0.4,0.0795,7e-05,10.96092]
[1779321325298,28.13,77478.86,0.4,0.07942,7e-05,10.95236]
[1779321331340,28.12,77478.93,0.4,0.07938,7e-05,10.94726]
[1779321337381,28.12,77478.11,0.4,0.0793,7e-05,10.93893]
[1779321342417,28.12,77478.27,0.4,0.07929,7e-05,10.93837]
[1779321350473,28.11,77478.42,0.4,0.07928,7e-05,10.93668]
[1779321357522,28.11,77478.62,0.4,0.07927,7e-05,10.9357]
[1779321362557,28.11,77478.68,0.4,0.07926,7e-05,10.93438]
[1779321367592,28.11,77478.75,0.4,0.07924,7e-05,10.93315]
[1779321368983,28.11,77478.75,0.4,0.07924,7e-05,10.93315]
[1779321373841,28.1,77479.01,0.4,0.07924,7e-05,10.93336]
[1779321374538,28.1,77478.66,0.4,0.07922,7e-05,10.93036]
[1779321374950,28.1,77478.66,0.4,0.07922,7e-05,10.93036]
[1779321382698,28.1,77476.22,0.4,0.07902,7e-05,10.90902]
[1779321385660,28.1,77476.22,0.4,0.07902,7e-05,10.90902]
[1779321386753,28.1,77476.64,0.4,0.07904,7e-05,10.91124]
[1779321390088,28.1,77477.66,0.4,0.0791,7e-05,10.91762]
[1779321395033,28.1,77477.37,0.4,0.07904,7e-05,10.91072]
[1779321404852,28.09,77477.34,0.4,0.07901,7e-05,10.90728]
[1779321411901,28.09,77477.52,0.4,0.079,7e-05,10.90673]
[1779321417943,28.09,77478.01,0.4,0.07902,7e-05,10.90881]
[1779321422979,28.09,77476.95,0.4,0.07893,7e-05,10.89944]
[1779321428014,28.08,77476.88,0.4,0.07892,7e-05,10.89757]
[1779321433049,28.08,77478.18,0.4,0.079,7e-05,10.90602]
[1779321438084,28.08,77478.41,0.4,0.07899,7e-05,10.90602]
[1779321443843,28.08,77478.29,0.4,0.07898,7e-05,10.90483]
[1779321449161,28.08,77478.39,0.4,0.07896,7e-05,10.9027]
[1779321454196,28.07,77479.58,0.4,0.07901,7e-05,10.90677]
[1779321459232,28.07,77481.15,0.4,0.07911,7e-05,10.91717]
[1779321461485,28.07,77482.01,0.4,0.07917,7e-05,10.92337]
[1779321461600,28.07,77482.01,0.4,0.07917,7e-05,10.92337]
[1779321463186,28.07,77487.42,0.4,0.07955,7e-05,10.96366]
[1779321463978,28.07,77487.42,0.4,0.07955,7e-05,10.96366]
[1779321469303,28.07,77488.36,0.4,0.07959,7e-05,10.96817]
[1779321474338,28.07,77475.61,0.4,0.07867,7e-05,10.8704]
[1779321479373,28.06,77472.36,0.4,0.07843,7e-05,10.84508]
[1779321484408,28.06,77472.49,0.4,0.07843,7e-05,10.8454]
[1779321487727,28.06,77472.43,0.4,0.07843,7e-05,10.84482]
[1779321487731,28.06,77472.43,0.4,0.07843,7e-05,10.84482]
[1779321488111,28.06,77472.43,0.4,0.07843,7e-05,10.84482]
[1779321493472,28.06,77462.31,0.4,0.07771,7e-05,10.76838]
[1779321498843,28.06,77463.27,0.4,0.07778,7e-05,10.77544]
[1779321504549,28.06,77462.67,0.4,0.07773,7e-05,10.77052]
[1779321509584,28.06,77459.99,0.4,0.07754,7e-05,10.75013]
[1779321512792,28.06,77460.46,0.4,0.07755,7e-05,10.75014]
[1779321512832,28.06,77460.46,0.4,0.07755,7e-05,10.75014]
[1779321513785,28.06,77460.46,0.4,0.07755,7e-05,10.75009]
[1779321514320,28.06,77459.7,0.4,0.0775,7e-05,10.74436]
[1779321519654,28.06,77461.14,0.4,0.0776,7e-05,10.75502]
[1779321520627,28.06,77461.14,0.4,0.0776,7e-05,10.75502]
[1779321524426,28.06,77463.78,0.4,0.07778,7e-05,10.77461]
[1779321529724,28.06,77468.3,0.4,0.07809,7e-05,10.80796]
[1779321534758,28.06,77469.5,0.4,0.07817,7e-05,10.8163]
[1779321539794,28.06,77468.37,0.4,0.07809,7e-05,10.80712]
[1779321545836,28.06,77467.47,0.4,0.07802,7e-05,10.79971]
[1779321550871,28.06,77468.24,0.4,0.07807,7e-05,10.80501]
[1779321555906,28.06,77469.83,0.4,0.07817,7e-05,10.81642]
[1779321560940,28.06,77469.39,0.4,0.07814,7e-05,10.8126]
[1779321565976,28.06,77473.71,0.4,0.07844,7e-05,10.84456]
[1779321567525,28.06,77476.12,0.4,0.0786,7e-05,10.86256]
[1779321574032,28.05,77479.98,0.4,0.07884,7e-05,10.8869]
[1779321578530,28.05,77481.66,0.4,0.07895,7e-05,10.89867]
[1779321578687,28.05,77481.66,0.4,0.07895,7e-05,10.89867]
[1779321584102,28.05,77483.19,0.4,0.07905,7e-05,10.90877]
[1779321589137,28.05,77482.65,0.4,0.079,7e-05,10.90342]
[1779321594172,28.05,77483.22,0.4,0.07903,7e-05,10.90646]
[1779321598004,28.05,77485.15,0.4,0.07915,7e-05,10.92028]
[1779321598723,28.05,77485.42,0.4,0.07917,7e-05,10.92205]
[1779321599001,28.05,77485.42,0.4,0.07917,7e-05,10.92205]
[1779321601614,28.05,77490.07,0.4,0.0795,7e-05,10.95669]
[1779321604365,28.04,77497.33,0.4,0.08001,7e-05,11.01114]
[1779321613390,28.04,77487.42,0.4,0.07927,7e-05,10.93256]
[1779321618426,28.04,77498.95,0.4,0.08008,7e-05,11.01858]
[1779321623461,28.04,77496.59,0.4,0.07989,7e-05,10.9988]
[1779321628496,28.03,77496.99,0.4,0.07991,7e-05,11.00019]
[1779321632996,28.03,77497.63,0.4,0.07992,7e-05,11.00062]
[1779321639574,28.03,77497.52,0.4,0.07989,7e-05,10.99735]
[1779321644610,28.03,77496.96,0.4,0.07983,7e-05,10.99172]
[1779321645704,28.03,77496.96,0.4,0.07983,7e-05,10.99172]
[1779321645944,28.03,77496.96,0.4,0.07983,7e-05,10.99172]
[1779321647700,28.03,77497.02,0.4,0.07983,7e-05,10.99164]
[1779321648040,28.03,77497.02,0.4,0.07983,7e-05,10.99164]
[1779321649753,28.03,77497.0,0.4,0.07983,7e-05,10.99096]
[1779321651073,28.03,77497.0,0.4,0.07982,7e-05,10.9907]
[1779321651086,28.03,77497.0,0.4,0.07982,7e-05,10.9907]
[1779321651133,28.03,77497.0,0.4,0.07982,7e-05,10.9907]
[1779321651456,28.03,77497.23,0.4,0.07984,7e-05,10.99218]
[1779321651549,28.03,77497.23,0.4,0.07984,7e-05,10.99218]
[1779321652138,28.03,77497.23,0.4,0.07984,7e-05,10.99218]
[1779321652236,28.03,77478.43,0.4,0.0785,7e-05,10.84965]
[1779321652742,28.03,77478.43,0.4,0.0785,7e-05,10.84965]
[1779321655029,28.03,77465.05,0.4,0.07756,7e-05,10.74903]
[1779321657112,28.03,77456.87,0.4,0.07699,7e-05,10.68802]
[1779321657681,28.03,77455.55,0.4,0.0769,7e-05,10.67857]
[1779321659900,28.03,77452.94,0.4,0.07672,7e-05,10.65929]
[1779321660877,28.03,77453.62,0.4,0.07677,7e-05,10.66462]
[1779321660902,28.03,77453.62,0.4,0.07677,7e-05,10.66462]
[1779321661327,28.03,77455.74,0.4,0.07693,7e-05,10.68115]
[1779321667161,28.03,77464.21,0.4,0.07753,7e-05,10.74608]
[1779321667216,28.03,77464.21,0.4,0.07753,7e-05,10.74608]
[1779321672807,28.03,77467.46,0.4,0.0778,7e-05,10.77424]
[1779321677844,28.04,77466.72,0.4,0.07777,7e-05,10.77142]
[1779321682879,28.04,77475.86,0.4,0.07844,7e-05,10.84288]
[1779321687914,28.04,77471.46,0.4,0.07815,7e-05,10.8121]
[1779321693346,28.05,77476.37,0.4,0.07849,7e-05,10.84763]
[1779321698990,28.05,77478.29,0.4,0.07866,7e-05,10.86524]
[1779321704026,28.05,77479.52,0.4,0.07877,7e-05,10.87667]
[1779321709061,28.06,77466.48,0.4,0.07787,7e-05,10.78081]
[1779321714323,28.06,77467.43,0.4,0.07796,7e-05,10.79011]
[1779321720142,28.06,77466.8,0.4,0.07795,7e-05,10.789]
[1779321725177,28.07,77464.87,0.4,0.07783,7e-05,10.7768]
[1779321730228,28.07,77471.72,0.4,0.07833,7e-05,10.83003]
[1779321733675,28.07,77475.15,0.4,0.07859,7e-05,10.85725]
[1779321739277,28.07,77473.51,0.4,0.07849,7e-05,10.84724]
[1779321744312,28.08,77473.38,0.4,0.0785,7e-05,10.84806]
[1779321749347,28.08,77474.45,0.4,0.07859,7e-05,10.85784]
[1779321754382,28.08,77477.26,0.4,0.07879,7e-05,10.87723]
[1779321759417,28.08,77475.7,0.4,0.07869,7e-05,10.86711]
[1779321764523,28.08,77476.5,0.4,0.07876,7e-05,10.87489]
[1779321770495,28.09,77488.18,0.4,0.07961,7e-05,10.96462]
[1779321775530,28.09,77489.66,0.4,0.07972,7e-05,10.97683]
[1779321780773,28.09,77489.57,0.4,0.07972,7e-05,10.97687]
[1779321781041,28.09,77489.57,0.4,0.07972,7e-05,10.97687]
[1779321782230,28.09,77475.23,0.4,0.07871,7e-05,10.86896]
[1779321784919,28.09,77470.25,0.4,0.07837,7e-05,10.83223]
[1779321790636,28.09,77475.88,0.4,0.07879,7e-05,10.877]
[1779321795674,28.1,77486.42,0.4,0.07955,7e-05,10.95811]
[1779321800709,28.1,77486.73,0.4,0.07958,7e-05,10.96144]
[1779321805743,28.1,77487.18,0.4,0.07962,7e-05,10.96576]
[1779321810779,28.1,77497.25,0.4,0.08035,7e-05,11.04283]
[1779321815814,28.1,77498.62,0.4,0.08043,7e-05,11.0501]
[1779321820849,28.1,77500.34,0.4,0.08055,7e-05,11.06357]
[1779321825884,28.1,77499.7,0.4,0.08051,7e-05,11.05908]
[1779321830919,28.1,77496.53,0.4,0.08029,7e-05,11.03547]
[1779321835957,28.1,77496.84,0.4,0.08032,7e-05,11.0385]
[1779321836644,28.1,77496.84,0.4,0.08032,7e-05,11.0385]
[1779321842605,28.1,77496.06,0.4,0.08027,7e-05,11.03339]
[1779321848040,28.1,77504.91,0.4,0.08091,7e-05,11.10116]
[1779321848610,28.1,77504.91,0.4,0.08091,7e-05,11.10116]
[1779321853717,28.1,77508.45,0.4,0.08117,7e-05,11.12828]
[1779321859124,28.1,77511.32,0.4,0.08137,7e-05,11.15009]
[1779321864159,28.1,77514.58,0.4,0.08161,7e-05,11.17461]
[1779321869215,28.1,77528.0,0.4,0.08258,7e-05,11.27673]
[1779321869435,28.1,77528.0,0.4,0.08258,7e-05,11.27673]
[1779321869486,28.1,77532.7,0.4,0.08292,7e-05,11.31218]
[1779321870995,28.1,77536.27,0.4,0.08318,7e-05,11.33961]
[1779321874337,28.1,77532.37,0.4,0.08288,7e-05,11.30666]
[1779321874438,28.1,77532.38,0.4,0.08288,7e-05,11.30714]
[1779321878260,28.1,77546.53,0.4,0.08391,7e-05,11.41502]
[1779321879361,28.1,77546.53,0.4,0.08391,7e-05,11.41502]
[1779321885638,28.1,77553.6,0.4,0.08441,7e-05,11.46682]
[1779321891012,28.09,77561.84,0.4,0.085,7e-05,11.5274]
[1779321891107,28.09,77561.84,0.4,0.085,7e-05,11.5274]
[1779321896386,28.09,77573.78,0.4,0.08585,8e-05,11.61631]
[1779321899345,28.09,77573.79,0.4,0.08584,8e-05,11.61506]
[1779321901201,28.09,77575.44,0.4,0.08595,8e-05,11.62657]
[1779321901421,28.08,77579.49,0.4,0.08625,8e-05,11.65745]
[1779321902097,28.08,77579.49,0.4,0.08625,8e-05,11.65745]
[1779321902752,28.08,77581.8,0.4,0.08643,8e-05,11.67528]
[1779321903042,28.08,77581.8,0.4,0.08643,8e-05,11.67528]
[1779321903673,28.08,77581.8,0.4,0.08643,8e-05,11.67528]
[1779321904750,28.08,77581.14,0.4,0.08637,8e-05,11.66968]
[1779321906690,28.08,77582.03,0.4,0.08643,8e-05,11.6759]
[1779321907116,28.08,77582.03,0.4,0.08643,8e-05,11.6759]
[1779321915529,28.08,77565.28,0.4,0.08515,7e-05,11.54389]
[1779321917787,28.08,77551.9,0.4,0.08415,7e-05,11.44018]
[1779321923355,28.08,77540.7,0.4,0.08333,7e-05,11.35482]
[1779321928081,28.08,77541.97,0.4,0.08344,7e-05,11.36571]
[1779321932623,28.08,77545.15,0.4,0.08365,7e-05,11.38706]
[1779321937690,28.08,77538.82,0.4,0.08319,7e-05,11.33855]
[1779321938052,28.08,77538.82,0.4,0.08319,7e-05,11.33855]
[1779321939085,28.08,77538.31,0.4,0.08315,7e-05,11.33473]
[1779321944741,28.08,77537.7,0.4,0.08311,7e-05,11.33065]
[1779321949776,28.09,77537.19,0.4,0.08308,7e-05,11.32714]
[1779321950732,28.09,77537.19,0.4,0.08308,7e-05,11.32714]
[1779321955224,28.09,77545.98,0.4,0.08373,7e-05,11.39511]
[1779321960853,28.09,77552.71,0.4,0.08423,7e-05,11.4472]
[1779321966485,28.09,77552.4,0.4,0.08421,7e-05,11.44491]
[1779321971931,28.09,77552.15,0.4,0.0842,7e-05,11.4433]
[1779321976966,28.09,77551.9,0.4,0.08418,7e-05,11.44169]
[1779321982004,28.09,77551.71,0.4,0.08417,7e-05,11.44062]
[1779321987039,28.09,77554.13,0.4,0.08435,7e-05,11.45963]
[1779321992553,28.09,77555.79,0.4,0.08445,7e-05,11.46901]
[1779321992569,28.09,77555.79,0.4,0.08445,7e-05,11.46901]
[1779321992933,28.09,77549.29,0.4,0.08397,7e-05,11.41891]
[1779321993081,28.09,77532.59,0.4,0.08274,7e-05,11.29039]
[1779321993815,28.09,77532.59,0.4,0.08274,7e-05,11.29039]
[1779321995421,28.09,77522.79,0.4,0.08203,7e-05,11.21552]
[1779321996327,28.09,77517.03,0.4,0.08161,7e-05,11.17183]
[1779322002145,28.09,77515.03,0.4,0.08149,7e-05,11.15951]
[1779322007788,28.1,77516.11,0.4,0.08159,7e-05,11.16986]
[1779322007857,28.1,77516.11,0.4,0.08159,7e-05,11.16986]
[1779322013223,28.1,77516.74,0.4,0.08167,7e-05,11.17754]
[1779322018117,28.1,77515.99,0.4,0.08163,7e-05,11.17381]
[1779322023294,28.11,77516.93,0.4,0.08173,7e-05,11.18394]
[1779322024955,28.11,77516.4,0.4,0.0817,7e-05,11.18038]
[1779322030342,28.11,77516.79,0.4,0.08175,7e-05,11.18629]
[1779322034147,28.11,77517.9,0.4,0.08185,7e-05,11.1962]
[1779322034185,28.11,77517.9,0.4,0.08185,7e-05,11.19667]
[1779322039406,28.11,77518.39,0.4,0.08188,7e-05,11.20021]
[1779322042470,28.11,77518.45,0.4,0.08189,7e-05,11.20063]
[1779322047754,28.11,77521.09,0.4,0.08208,7e-05,11.22035]
[1779322047755,28.11,77523.6,0.4,0.08226,7e-05,11.23929]
[1779322049771,28.11,77524.68,0.4,0.08234,7e-05,11.24755]
[1779322050483,28.11,77525.87,0.4,0.08243,7e-05,11.25732]
[1779322055518,28.11,77533.49,0.4,0.08295,7e-05,11.31118]
[1779322060553,28.11,77532.15,0.4,0.08284,7e-05,11.29966]
[1779322065588,28.11,77531.62,0.4,0.08279,7e-05,11.29456]
[1779322068609,28.11,77517.4,0.4,0.08175,7e-05,11.18514]
[1779322073644,28.11,77516.82,0.4,0.08171,7e-05,11.18055]
[1779322078680,28.11,77514.4,0.4,0.08153,7e-05,11.16219]
[1779322082056,28.11,77512.35,0.4,0.08139,7e-05,11.14665]
[1779322082708,28.11,77498.24,0.4,0.08037,7e-05,11.03939]
[1779322086738,28.11,77483.37,0.4,0.07932,7e-05,10.92793]
[1779322088774,28.11,77482.75,0.4,0.07928,7e-05,10.92362]
[1779322093883,28.11,77485.19,0.4,0.07947,7e-05,10.94424]
[1779322099540,28.11,77496.54,0.4,0.08029,7e-05,11.03131]
[1779322104861,28.11,77497.05,0.4,0.08034,7e-05,11.03627]
[1779322109897,28.12,77501.75,0.4,0.08069,7e-05,11.07283]
[1779322114932,28.12,77514.91,0.4,0.08162,7e-05,11.16975]
[1779322119584,28.12,77522.23,0.4,0.08215,7e-05,11.22542]
[1779322124342,28.11,77530.14,0.4,0.08272,7e-05,11.28531]
[1779322130037,28.11,77526.81,0.4,0.08246,7e-05,11.25872]
[1779322134126,28.11,77526.05,0.4,0.08241,7e-05,11.25261]
[1779322142121,28.11,77526.0,0.4,0.08239,7e-05,11.25134]
[1779322147156,28.11,77534.24,0.4,0.08299,7e-05,11.31385]
[1779322152191,28.11,77535.1,0.4,0.08305,7e-05,11.31961]
[1779322157226,28.11,77544.27,0.4,0.08371,7e-05,11.38927]
[1779322162261,28.11,77545.2,0.4,0.08377,7e-05,11.39507]
[1779322165067,28.11,77550.51,0.4,0.08416,7e-05,11.43544]
[1779322167106,28.11,77554.42,0.4,0.08444,7e-05,11.46498]
[1779322167296,28.1,77555.21,0.4,0.0845,7e-05,11.47079]
[1779322172331,28.11,77558.34,0.4,0.08472,7e-05,11.49245]
[1779322177366,28.11,77562.38,0.4,0.08503,7e-05,11.52455]
[1779322182263,28.11,77562.43,0.4,0.08503,7e-05,11.52548]
[1779322184764,28.11,77562.05,0.4,0.08501,7e-05,11.52278]
[1779322184784,28.11,77562.05,0.4,0.08501,7e-05,11.52278]
[1779322185022,28.11,77563.91,0.4,0.08515,7e-05,11.53741]
[1779322188667,28.11,77576.99,0.4,0.08613,8e-05,11.63895]
[1779322189528,28.11,77576.74,0.4,0.08611,8e-05,11.63687]
[1779322189689,28.11,77576.74,0.4,0.08611,8e-05,11.63687]
[1779322189844,28.11,77576.74,0.4,0.08611,8e-05,11.63687]
[1779322192754,28.11,77575.8,0.4,0.08604,8e-05,11.62934]
[1779322198090,28.11,77576.73,0.4,0.08611,8e-05,11.63623]
[1779322203356,28.11,77571.99,0.4,0.08575,8e-05,11.59899]
[1779322205081,28.11,77570.58,0.4,0.08564,8e-05,11.58797]
[1779322205756,28.11,77570.58,0.4,0.08564,8e-05,11.58797]
[1779322209061,28.11,77570.62,0.4,0.08564,8e-05,11.58817]
[1779322209617,28.11,77570.62,0.4,0.08564,8e-05,11.58817]
[1779322213105,28.11,77581.22,0.4,0.08644,8e-05,11.67027]
[1779322216800,28.11,77580.36,0.4,0.08637,8e-05,11.66304]
[1779322222687,28.1,77572.37,0.4,0.08575,8e-05,11.59987]
[1779322223742,28.1,77572.37,0.4,0.08575,8e-05,11.59987]
[1779322229736,28.1,77574.03,0.4,0.08587,8e-05,11.61208]
[1779322234758,28.1,77579.41,0.4,0.08625,8e-05,11.64997]
[1779322235147,28.1,77579.75,0.4,0.08627,8e-05,11.65233]
[1779322240025,28.1,77581.78,0.4,0.08642,8e-05,11.66752]
[1779322240737,28.1,77582.59,0.4,0.08648,8e-05,11.67337]
[1779322240963,28.1,77582.59,0.4,0.08648,8e-05,11.67337]
[1779322240972,28.1,77582.59,0.4,0.08648,8e-05,11.67337]
[1779322241807,28.1,77583.33,0.4,0.08653,8e-05,11.67888]
[1779322243642,28.1,77583.43,0.4,0.08653,8e-05,11.67912]
[1779322247729,28.1,77581.41,0.4,0.08637,8e-05,11.66223]
[1779322253792,28.1,77580.33,0.4,0.08627,8e-05,11.65251]
[1779322253827,28.1,77580.33,0.4,0.08627,8e-05,11.65251]
[1779322254171,28.1,77579.68,0.4,0.08622,8e-05,11.64697]
[1779322254682,28.1,77579.68,0.4,0.08622,8e-05,11.64697]
[1779322256163,28.1,77575.26,0.4,0.08588,8e-05,11.61217]
[1779322262007,28.09,77572.37,0.4,0.08566,8e-05,11.589]
[1779322263354,28.09,77572.75,0.4,0.08568,8e-05,11.59172]
[1779322264933,28.09,77572.71,0.4,0.08568,8e-05,11.59129]
[1779322265070,28.09,77572.71,0.4,0.08568,8e-05,11.59129]
[1779322271924,28.09,77570.97,0.4,0.08554,8e-05,11.57713]
[1779322277073,28.09,77570.52,0.4,0.0855,8e-05,11.57314]
[1779322282108,28.09,77570.81,0.4,0.08552,8e-05,11.57495]
[1779322288071,28.09,77571.71,0.4,0.08559,8e-05,11.58156]
[1779322294200,28.09,77572.42,0.4,0.08561,8e-05,11.58295]
[1779322294260,28.09,77572.42,0.4,0.08561,8e-05,11.58295]
[1779322298022,28.09,77573.11,0.4,0.08566,8e-05,11.58791]
[1779322299942,28.09,77574.62,0.4,0.08577,8e-05,11.59941]
[1779322300778,28.09,77576.24,0.4,0.08589,8e-05,11.61174]
[1779322301170,28.09,77575.86,0.4,0.08586,8e-05,11.60865]
[1779322301714,28.09,77575.86,0.4,0.08586,8e-05,11.60865]
[1779322303110,28.09,77571.33,0.4,0.08552,8e-05,11.57344]
[1779322303555,28.09,77570.41,0.4,0.08545,8e-05,11.56621]
[1779322309300,28.09,77572.42,0.4,0.08559,8e-05,11.58123]
[1779322311132,28.09,77572.42,0.4,0.08559,8e-05,11.58123]
[1779322314140,28.09,77573.08,0.4,0.08564,8e-05,11.58606]
[1779322318076,28.09,77572.66,0.4,0.08561,8e-05,11.58248]
[1779322319315,28.09,77572.69,0.4,0.0856,8e-05,11.58242]
[1779322323103,28.09,77572.49,0.4,0.08559,8e-05,11.58067]
[1779322324643,28.09,77579.99,0.4,0.08615,8e-05,11.63872]
[1779322326173,28.09,77584.85,0.4,0.08651,8e-05,11.67617]
[1779322331454,28.08,77588.1,0.4,0.08674,8e-05,11.69977]
[1779322333357,28.08,77588.1,0.4,0.08674,8e-05,11.69977]
[1779322334195,28.08,77588.32,0.4,0.08675,8e-05,11.70084]
[1779322335705,28.08,77588.68,0.4,0.08678,8e-05,11.70332]
[1779322341364,28.08,77596.59,0.4,0.08736,8e-05,11.76307]
[1779322346559,28.08,77602.59,0.4,0.08779,8e-05,11.80719]
[1779322351162,28.08,77602.13,0.4,0.08774,8e-05,11.80225]
[1779322352078,28.07,77592.98,0.4,0.08703,8e-05,11.72982]
[1779322353068,28.07,77589.86,0.4,0.08677,8e-05,11.7016]
[1779322357741,28.07,77586.14,0.4,0.08648,8e-05,11.67142]
[1779322363734,28.07,77586.74,0.4,0.0865,8e-05,11.67412]
[1779322368769,28.07,77582.64,0.4,0.08618,8e-05,11.6406]
[1779322370052,28.07,77582.64,0.4,0.08618,8e-05,11.6406]
[1779322370758,28.07,77578.79,0.4,0.08588,8e-05,11.61007]
[1779322376825,28.07,77577.23,0.4,0.08575,8e-05,11.5966]
[1779322381867,28.06,77579.95,0.4,0.08594,8e-05,11.61655]
[1779322386902,28.06,77586.68,0.4,0.08644,8e-05,11.66751]
[1779322392944,28.06,77589.2,0.4,0.08661,8e-05,11.6848]
[1779322394074,28.06,77589.2,0.4,0.08661,8e-05,11.6848]
[1779322397659,28.06,77602.21,0.4,0.08757,8e-05,11.7842]
[1779322403014,28.05,77600.49,0.4,0.08741,8e-05,11.76759]
[1779322408049,28.05,77602.21,0.4,0.08752,8e-05,11.77864]
[1779322413090,28.05,77601.24,0.4,0.0874,8e-05,11.76512]
[1779322418118,28.04,77601.47,0.4,0.08739,8e-05,11.76472]
[1779322420080,28.04,77601.46,0.4,0.08739,8e-05,11.76421]
[1779322425168,28.04,77601.63,0.4,0.08738,8e-05,11.76307]
[1779322430203,28.04,77602.04,0.4,0.08739,8e-05,11.76453]
[1779322435238,28.04,77601.99,0.4,0.08737,8e-05,11.76255]
[1779322437055,28.04,77601.99,0.4,0.08737,8e-05,11.76255]
[1779322440721,28.03,77608.79,0.4,0.08788,8e-05,11.81448]
[1779322440996,28.03,77608.79,0.4,0.08788,8e-05,11.81448]
[1779322443323,28.03,77612.06,0.4,0.08812,8e-05,11.83949]
[1779322444902,28.03,77613.23,0.4,0.08821,8e-05,11.84832]
[1779322450343,28.03,77617.18,0.4,0.08848,8e-05,11.87651]
[1779322456385,28.02,77618.04,0.4,0.08852,8e-05,11.88063]
[1779322461423,28.02,77619.94,0.4,0.08865,8e-05,11.89321]
[1779322462302,28.02,77619.94,0.4,0.08865,8e-05,11.89321]
[1779322467465,28.02,77620.51,0.4,0.08866,8e-05,11.89467]
[1779322472502,28.01,77618.31,0.4,0.08844,8e-05,11.87108]
[1779322477272,28.01,77617.81,0.4,0.08839,8e-05,11.8655]
[1779322477727,28.01,77612.19,0.4,0.08794,8e-05,11.82023]
[1779322478053,28.01,77612.19,0.4,0.08794,8e-05,11.82023]
[1779322479533,28.01,77604.03,0.4,0.08731,8e-05,11.75572]
[1779322480063,28.01,77604.03,0.4,0.08731,8e-05,11.75572]
[1779322481025,28.01,77602.61,0.4,0.0872,8e-05,11.74385]
[1779322481794,28.01,77597.49,0.4,0.0868,8e-05,11.70373]
[1779322482119,28.01,77597.49,0.4,0.0868,8e-05,11.70373]
[1779322483533,28.01,77595.42,0.4,0.08664,8e-05,11.68695]
[1779322488619,28.01,77601.21,0.4,0.08706,8e-05,11.73045]
[1779322493654,28.0,77603.61,0.4,0.08723,8e-05,11.74746]
[1779322499696,28.0,77602.86,0.4,0.08715,8e-05,11.73956]
[1779322504731,28.0,77604.11,0.4,0.08723,8e-05,11.74789]
[1779322509766,28.0,77603.38,0.4,0.08716,8e-05,11.74065]
[1779322510579,28.0,77603.38,0.4,0.08716,8e-05,11.74065]
[1779322512926,28.0,77618.59,0.4,0.08833,8e-05,11.85958]
[1779322513379,28.0,77625.18,0.4,0.08883,8e-05,11.91108]
[1779322519836,27.99,77631.52,0.4,0.08928,8e-05,11.95703]
[1779322524871,27.99,77631.45,0.4,0.08924,8e-05,11.95311]
[1779322529906,27.98,77631.26,0.4,0.08919,8e-05,11.94822]
[1779322534940,27.98,77632.26,0.4,0.08921,8e-05,11.94914]
[1779322539976,27.97,77635.75,0.4,0.08945,8e-05,11.97322]
[1779322545013,27.97,77635.62,0.4,0.0894,8e-05,11.96858]
[1779322550048,27.96,77635.86,0.4,0.08939,8e-05,11.96689]
[1779322555397,27.96,77637.84,0.4,0.0895,8e-05,11.97897]
[1779322561104,27.96,77635.23,0.4,0.08926,8e-05,11.95468]
[1779322566163,27.95,77627.95,0.4,0.08866,8e-05,11.89285]
[1779322571198,27.95,77618.87,0.4,0.08793,8e-05,11.81842]
[1779322571927,27.95,77618.87,0.4,0.08793,8e-05,11.81842]
[1779322577240,27.94,77609.12,0.4,0.08716,8e-05,11.73962]
[1779322582275,27.94,77612.49,0.4,0.0874,8e-05,11.76456]
[1779322587310,27.94,77621.11,0.4,0.08804,8e-05,11.83067]
[1779322591024,27.94,77621.52,0.4,0.08806,8e-05,11.83264]
[1779322594193,27.94,77626.18,0.4,0.08839,8e-05,11.86466]
[1779322594195,27.94,77626.18,0.4,0.08839,8e-05,11.86466]
[1779322599396,27.93,77627.51,0.4,0.08847,8e-05,11.87253]
[1779322604433,27.93,77630.79,0.4,0.0887,8e-05,11.89619]
[1779322609468,27.93,77632.6,0.4,0.08881,8e-05,11.908]
[1779322614503,27.92,77635.14,0.4,0.08899,8e-05,11.92556]
[1779322620545,27.92,77636.39,0.4,0.08905,8e-05,11.93209]
[1779322626331,27.92,77631.95,0.4,0.08868,8e-05,11.8947]
[1779322631625,27.91,77629.98,0.4,0.08849,8e-05,11.87552]
[1779322636659,27.91,77631.83,0.4,0.08861,8e-05,11.88771]
[1779322641694,27.91,77632.97,0.4,0.08867,8e-05,11.89406]
[1779322646729,27.9,77628.23,0.4,0.08828,8e-05,11.85415]
[1779322651764,27.9,77624.0,0.4,0.08791,8e-05,11.81519]
[1779322654171,27.9,77624.1,0.4,0.08791,8e-05,11.81557]
[1779322659820,27.9,77624.13,0.4,0.08789,8e-05,11.81299]
[1779322664855,27.89,77623.68,0.4,0.08783,8e-05,11.80737]
[1779322669890,27.89,77623.66,0.4,0.08781,8e-05,11.80514]
[1779322674925,27.89,77626.65,0.4,0.08802,8e-05,11.82665]
[1779322679960,27.89,77625.93,0.4,0.08794,8e-05,11.81868]
[1779322684995,27.88,77622.38,0.4,0.08765,8e-05,11.78841]
[1779322686599,27.88,77618.96,0.4,0.08738,8e-05,11.76103]
[1779322686601,27.88,77618.96,0.4,0.08738,8e-05,11.76103]
[1779322686781,27.88,77618.96,0.4,0.08738,8e-05,11.76103]
[1779322689239,27.88,77612.31,0.4,0.08686,8e-05,11.70769]
[1779322692842,27.88,77609.82,0.4,0.08666,8e-05,11.68734]
[1779322694828,27.88,77607.92,0.4,0.08651,8e-05,11.67196]
[1779322700100,27.88,77604.74,0.4,0.08626,8e-05,11.64589]
[1779322702851,27.88,77603.37,0.4,0.08615,8e-05,11.63486]
[1779322703420,27.88,77603.37,0.4,0.08615,8e-05,11.63486]
[1779322703628,27.88,77594.17,0.4,0.08545,8e-05,11.56266]
[1779322703660,27.88,77594.17,0.4,0.08545,8e-05,11.56266]
[1779322704128,27.88,77577.26,0.4,0.08418,7e-05,11.43074]
[1779322704779,27.88,77577.26,0.4,0.08418,7e-05,11.43074]
[1779322705051,27.88,77577.26,0.4,0.08418,7e-05,11.43074]
[1779322707297,27.88,77572.38,0.4,0.08381,7e-05,11.39299]
[1779322708026,27.88,77571.39,0.4,0.08374,7e-05,11.38576]
[1779322708076,27.88,77571.39,0.4,0.08374,7e-05,11.38576]
[1779322708386,27.88,77571.39,0.4,0.08374,7e-05,11.38576]
[1779322708549,27.88,77571.39,0.4,0.08374,7e-05,11.38576]
[1779322711322,27.88,77564.31,0.4,0.08322,7e-05,11.33143]
[1779322711510,27.88,77564.31,0.4,0.08322,7e-05,11.33143]
[1779322712514,27.88,77564.34,0.4,0.08321,7e-05,11.32884]
[1779322715141,27.88,77566.83,0.4,0.0834,7e-05,11.3488]
[1779322715145,27.88,77566.83,0.4,0.0834,7e-05,11.3488]
[1779322716044,27.88,77571.52,0.4,0.08375,7e-05,11.38551]
[1779322716354,27.88,77571.52,0.4,0.08375,7e-05,11.38551]
[1779322716360,27.88,77571.52,0.4,0.08375,7e-05,11.38551]
[1779322716638,27.88,77572.95,0.4,0.08387,7e-05,11.39715]
[1779322716770,27.88,77572.95,0.4,0.08387,7e-05,11.39715]
[1779322719523,27.88,77551.44,0.4,0.08227,7e-05,11.23086]
[1779322722687,27.88,77551.25,0.4,0.08228,7e-05,11.23114]
[1779322723331,27.88,77536.94,0.4,0.08123,7e-05,11.12148]
[1779322724192,27.88,77536.94,0.4,0.08123,7e-05,11.12148]
[1779322724539,27.88,77536.94,0.4,0.08123,7e-05,11.12148]
[1779322724274,27.88,77533.85,0.4,0.08101,7e-05,11.09771]
[1779322727552,27.89,77537.02,0.4,0.08124,7e-05,11.1227]
[1779322733787,27.89,77547.48,0.4,0.08204,7e-05,11.20682]
[1779322734361,27.89,77547.48,0.4,0.08204,7e-05,11.20682]
[1779322739384,27.89,77548.29,0.4,0.08213,7e-05,11.21604]
[1779322744181,27.9,77547.65,0.4,0.0821,7e-05,11.21257]
[1779322745426,27.9,77548.25,0.4,0.08214,7e-05,11.21689]
[1779322750461,27.89,77548.94,0.4,0.08218,7e-05,11.22133]
[1779322754136,27.89,77548.73,0.4,0.08216,7e-05,11.21915]
[1779322754489,27.89,77548.41,0.4,0.08214,7e-05,11.217]
[1779322759524,27.9,77548.79,0.4,0.08218,7e-05,11.22147]
[1779322764252,27.9,77550.92,0.4,0.08235,7e-05,11.23901]
[1779322764559,27.9,77550.95,0.4,0.08236,7e-05,11.2395]
[1779322769594,27.9,77549.48,0.4,0.08224,7e-05,11.22697]
[1779322774630,27.89,77549.45,0.4,0.0822,7e-05,11.22209]
[1779322780299,27.89,77549.48,0.4,0.0822,7e-05,11.22163]
[1779322782947,27.89,77558.15,0.4,0.08283,7e-05,11.28753]
[1779322783260,27.89,77558.15,0.4,0.08283,7e-05,11.28753]
[1779322783285,27.89,77558.15,0.4,0.08283,7e-05,11.28753]
[1779322783306,27.89,77561.14,0.4,0.08304,7e-05,11.31032]
[1779322789734,27.89,77566.86,0.4,0.08348,7e-05,11.35528]
[1779322794771,27.89,77571.34,0.4,0.08381,7e-05,11.39038]
[1779322800528,27.89,77570.36,0.4,0.08374,7e-05,11.38308]
[1779322800783,27.89,77571.01,0.4,0.08379,7e-05,11.38831]
[1779322806616,27.89,77570.25,0.4,0.08374,7e-05,11.3828]
[1779322810385,27.9,77561.3,0.4,0.08308,7e-05,11.3141]
[1779322816612,27.9,77567.41,0.4,0.08355,7e-05,11.36252]
[1779322823974,27.9,77565.13,0.4,0.08339,7e-05,11.34614]
[1779322827415,27.9,77564.77,0.4,0.08337,7e-05,11.34371]
[1779322833038,27.9,77564.87,0.4,0.08336,7e-05,11.34227]
[1779322838076,27.9,77561.6,0.4,0.08313,7e-05,11.31787]
[1779322838999,27.9,77561.6,0.4,0.08313,7e-05,11.31787]
[1779322844117,27.9,77567.51,0.4,0.08358,7e-05,11.36498]
[1779322848999,27.9,77570.85,0.4,0.08384,7e-05,11.39143]
[1779322854188,27.9,77569.63,0.4,0.08375,7e-05,11.38265]
[1779322858642,27.91,77569.9,0.4,0.08378,7e-05,11.38513]
[1779322859673,27.91,77569.08,0.4,0.08372,7e-05,11.3789]
[1779322864071,27.91,77570.29,0.4,0.08381,7e-05,11.38904]
[1779322864706,27.91,77570.29,0.4,0.08381,7e-05,11.38904]
[1779322864851,27.91,77570.68,0.4,0.08384,7e-05,11.3922]
[1779322868784,27.91,77571.97,0.4,0.08395,7e-05,11.40302]
[1779322874328,27.91,77571.84,0.4,0.08395,7e-05,11.4028]
[1779322879363,27.91,77571.52,0.4,0.08393,7e-05,11.40092]
[1779322884398,27.91,77571.42,0.4,0.08393,7e-05,11.40078]
[1779322887831,27.91,77569.07,0.4,0.08375,7e-05,11.38295]
[1779322888211,27.91,77569.07,0.4,0.08375,7e-05,11.38295]
[1779322894475,27.91,77571.12,0.4,0.0839,7e-05,11.3964]
[1779322899510,27.91,77571.82,0.4,0.08396,7e-05,11.40263]
[1779322904032,27.91,77571.71,0.4,0.08395,7e-05,11.40226]
[1779322905732,27.91,77571.86,0.4,0.08396,7e-05,11.40354]
[1779322912367,27.91,77573.31,0.4,0.08408,7e-05,11.41561]
[1779322917636,27.92,77574.56,0.4,0.08418,7e-05,11.42584]
[1779322921071,27.92,77572.95,0.4,0.08406,7e-05,11.41364]
[1779322926705,27.92,77573.03,0.4,0.08408,7e-05,11.41501]
[1779322931740,27.92,77567.13,0.4,0.08364,7e-05,11.37002]
[1779322936775,27.92,77566.75,0.4,0.08362,7e-05,11.36801]
[1779322938129,27.92,77567.08,0.4,0.08365,7e-05,11.37076]
[1779322944832,27.92,77573.71,0.4,0.08415,7e-05,11.42307]
[1779322950874,27.92,77573.62,0.4,0.08415,7e-05,11.42267]
[1779322952014,27.92,77573.62,0.4,0.08415,7e-05,11.42267]
[1779322952019,27.92,77573.62,0.4,0.08415,7e-05,11.42267]
[1779322952020,27.92,77573.62,0.4,0.08415,7e-05,11.42267]
[1779322957924,27.92,77568.08,0.4,0.08372,7e-05,11.37643]
[1779322963967,27.92,77572.8,0.4,0.08407,7e-05,11.41345]
[1779322966999,27.92,77556.28,0.4,0.08285,7e-05,11.28568]
[1779322969715,27.92,77555.27,0.4,0.08277,7e-05,11.27813]
[1779322969817,27.92,77555.22,0.4,0.08277,7e-05,11.27826]
[1779322971873,27.92,77555.2,0.4,0.08277,7e-05,11.27811]
[1779322972034,27.92,77562.25,0.4,0.08329,7e-05,11.3321]
[1779322977068,27.92,77568.97,0.4,0.0838,7e-05,11.38465]
[1779322982850,27.92,77569.49,0.4,0.08384,7e-05,11.38908]
[1779322988146,27.92,77572.68,0.4,0.08408,7e-05,11.41447]
[1779322993181,27.92,77573.26,0.4,0.08413,7e-05,11.41944]
[1779322993864,27.92,77573.26,0.4,0.08413,7e-05,11.41944]
[1779323002244,27.92,77573.32,0.4,0.08414,7e-05,11.41999]
[1779323006264,27.92,77573.31,0.4,0.08413,7e-05,11.4199]
[1779323011307,27.92,77574.97,0.4,0.08424,7e-05,11.42923]
[1779323017349,27.92,77574.72,0.4,0.08422,7e-05,11.42717]
[1779323019346,27.92,77573.83,0.4,0.08415,7e-05,11.42024]
[1779323019354,27.92,77573.83,0.4,0.08415,7e-05,11.42024]
[1779323024398,27.92,77573.86,0.4,0.08415,7e-05,11.42041]
[1779323028849,27.92,77575.33,0.4,0.08426,7e-05,11.4318]
[1779323031809,27.92,77575.17,0.4,0.08425,7e-05,11.4305]
[1779323034133,27.92,77575.6,0.4,0.08428,7e-05,11.43378]
[1779323039505,27.92,77574.26,0.4,0.08418,7e-05,11.42321]
[1779323044437,27.92,77573.8,0.4,0.08414,7e-05,11.41962]
[1779323044609,27.92,77573.8,0.4,0.08414,7e-05,11.41962]
[1779323049216,27.92,77575.32,0.4,0.08426,7e-05,11.4314]
[1779323053924,27.92,77575.64,0.4,0.08428,7e-05,11.43376]
[1779323057357,27.92,77575.23,0.4,0.08425,7e-05,11.43053]
[1779323058808,27.92,77575.22,0.4,0.08425,7e-05,11.43042]
[1779323060528,27.92,77576.13,0.4,0.08431,7e-05,11.43746]
[1779323060838,27.92,77576.13,0.4,0.08431,7e-05,11.43746]
[1779323061128,27.92,77585.38,0.4,0.08501,8e-05,11.50942]
[1779323065209,27.92,77599.92,0.4,0.0861,8e-05,11.62248]
[1779323065457,27.92,77599.92,0.4,0.0861,8e-05,11.62248]
[1779323065634,27.92,77599.92,0.4,0.0861,8e-05,11.62248]
[1779323067123,27.92,77601.8,0.4,0.08624,8e-05,11.63682]
[1779323067362,27.92,77601.8,0.4,0.08624,8e-05,11.63682]
[1779323067947,27.92,77602.04,0.4,0.08626,8e-05,11.63851]
[1779323069989,27.92,77602.04,0.4,0.08626,8e-05,11.63851]
[1779323075765,27.92,77606.04,0.4,0.08653,8e-05,11.66475]
[1779323080465,27.92,77605.85,0.4,0.0865,8e-05,11.66243]
[1779323085842,27.92,77617.23,0.4,0.08736,8e-05,11.75033]
[1779323086990,27.92,77624.12,0.4,0.08789,8e-05,11.80431]
[1779323091419,27.92,77628.4,0.4,0.08821,8e-05,11.83685]
[1779323092219,27.91,77628.56,0.4,0.08821,8e-05,11.83725]
[1779323093922,27.91,77628.28,0.4,0.08818,8e-05,11.83462]
[1779323095980,27.91,77628.36,0.4,0.08818,8e-05,11.83403]
[1779323097027,27.91,77628.25,0.4,0.08817,8e-05,11.83277]
[1779323097663,27.91,77628.25,0.4,0.08817,8e-05,11.83277]
[1779323099752,27.91,77632.1,0.4,0.08846,8e-05,11.86243]
[1779323100996,27.91,77632.46,0.4,0.08848,8e-05,11.86444]
[1779323103000,27.91,77634.34,0.4,0.08862,8e-05,11.87888]
[1779323104744,27.91,77633.91,0.4,0.08858,8e-05,11.87456]
[1779323105056,27.91,77633.91,0.4,0.08857,8e-05,11.8741]
[1779323106107,27.91,77633.36,0.4,0.08853,8e-05,11.86974]
[1779323112985,27.9,77641.27,0.4,0.08911,8e-05,11.92905]
[1779323119073,27.9,77649.78,0.4,0.08973,8e-05,11.99234]
[1779323122094,27.9,77631.34,0.4,0.08828,8e-05,11.84434]
[1779323122994,27.9,77631.34,0.4,0.08828,8e-05,11.84434]
[1779323125525,27.89,77631.54,0.4,0.08828,8e-05,11.84505]
[1779323127026,27.89,77648.11,0.4,0.08957,8e-05,11.97539]
[1779323129221,27.89,77648.14,0.4,0.08956,8e-05,11.97435]
[1779323135187,27.89,77640.21,0.4,0.08887,8e-05,11.90393]
[1779323140222,27.88,77645.3,0.4,0.08924,8e-05,11.94155]
[1779323142380,27.88,77645.15,0.4,0.08923,8e-05,11.93978]
[1779323144114,27.88,77647.93,0.4,0.08943,8e-05,11.96069]
[1779323146728,27.88,77647.94,0.4,0.08942,8e-05,11.95955]
[1779323146729,27.88,77647.94,0.4,0.08942,8e-05,11.95955]
[1779323151347,27.88,77639.31,0.4,0.08872,8e-05,11.88838]
[1779323157341,27.87,77645.68,0.4,0.08918,8e-05,11.93508]
[1779323162378,27.87,77646.84,0.4,0.08924,8e-05,11.94148]
[1779323167412,27.86,77647.8,0.4,0.08929,8e-05,11.9463]
[1779323172448,27.86,77639.36,0.4,0.0886,8e-05,11.87678]
[1779323177630,27.86,77630.03,0.4,0.08786,8e-05,11.80112]
[1779323177828,27.86,77630.03,0.4,0.08786,8e-05,11.80112]
[1779323178970,27.86,77624.75,0.4,0.08745,8e-05,11.75875]
[1779323184118,27.86,77629.0,0.4,0.08776,8e-05,11.79074]
[1779323191366,27.85,77629.55,0.4,0.08777,8e-05,11.79241]
[1779323198637,27.85,77625.11,0.4,0.08738,8e-05,11.75067]
[1779323203672,27.85,77624.43,0.4,0.08731,8e-05,11.74371]
[1779323208707,27.84,77624.0,0.4,0.08726,8e-05,11.73857]
[1779323213742,27.84,77622.14,0.4,0.0871,8e-05,11.72211]
[1779323218777,27.84,77618.82,0.4,0.08682,8e-05,11.69425]
[1779323223812,27.84,77621.85,0.4,0.08704,8e-05,11.71646]
[1779323228847,27.83,77624.15,0.4,0.0872,8e-05,11.73234]
[1779323233882,27.83,77623.52,0.4,0.08713,8e-05,11.72544]
[1779323240613,27.83,77623.78,0.4,0.08713,8e-05,11.72597]
[1779323246137,27.83,77634.96,0.4,0.08796,8e-05,11.81101]
[1779323252008,27.82,77636.38,0.4,0.08802,8e-05,11.81563]
[1779323257043,27.82,77637.16,0.4,0.08806,8e-05,11.8193]
[1779323262078,27.82,77637.96,0.4,0.08809,8e-05,11.82313]
[1779323268120,27.81,77637.97,0.4,0.08806,8e-05,11.82025]
[1779323273155,27.81,77638.11,0.4,0.08805,8e-05,11.81898]
[1779323278190,27.81,77638.32,0.4,0.08804,8e-05,11.8183]
[1779323283227,27.8,77636.25,0.4,0.08786,8e-05,11.7996]
[1779323292288,27.8,77635.83,0.4,0.08779,8e-05,11.79249]
[1779323297323,27.8,77635.95,0.4,0.08778,8e-05,11.79138]
[1779323302444,27.79,77635.91,0.4,0.08776,8e-05,11.78984]
[1779323303718,27.79,77635.48,0.4,0.08772,8e-05,11.78562]
[1779323309408,27.79,77637.95,0.4,0.08789,8e-05,11.80244]
[1779323314443,27.79,77639.38,0.4,0.08795,8e-05,11.80811]
[1779323319477,27.78,77637.29,0.4,0.08777,8e-05,11.78947]
[1779323325520,27.78,77637.8,0.4,0.08779,8e-05,11.79114]
[1779323330555,27.78,77634.97,0.4,0.08755,8e-05,11.76686]
[1779323333735,27.78,77640.2,0.4,0.08795,8e-05,11.80754]
[1779323335765,27.78,77646.72,0.4,0.08844,8e-05,11.85839]
[1779323341633,27.77,77647.78,0.4,0.08849,8e-05,11.86341]
[1779323346668,27.77,77652.61,0.4,0.08885,8e-05,11.89939]
[1779323350882,27.77,77652.86,0.4,0.08885,8e-05,11.89992]
[1779323355497,27.76,77653.3,0.4,0.08886,8e-05,11.90102]
[1779323360766,27.76,77657.68,0.4,0.08918,8e-05,11.93299]
[1779323365802,27.76,77658.12,0.4,0.08919,8e-05,11.93411]
[1779323370837,27.76,77658.82,0.4,0.08922,8e-05,11.93737]
[1779323375872,27.75,77658.38,0.4,0.08914,8e-05,11.92806]
[1779323383216,27.75,77658.4,0.4,0.08913,8e-05,11.92695]
[1779323392991,27.74,77660.15,0.4,0.08921,8e-05,11.93521]
[1779323393284,27.74,77660.15,0.4,0.08921,8e-05,11.93521]
[1779323398123,27.74,77661.21,0.4,0.08927,8e-05,11.94168]
[1779323398125,27.74,77661.21,0.4,0.08927,8e-05,11.94168]
[1779323398225,27.74,77665.38,0.4,0.08959,8e-05,11.97458]
[1779323401059,27.74,77666.73,0.4,0.0897,8e-05,11.98542]
[1779323407818,27.74,77665.75,0.4,0.08963,8e-05,11.97773]
[1779323411530,27.74,77664.34,0.4,0.08951,8e-05,11.96656]
[1779323411784,27.74,77664.34,0.4,0.08951,8e-05,11.96656]
[1779323414732,27.74,77663.63,0.4,0.08946,8e-05,11.96094]
[1779323424213,27.74,77660.05,0.4,0.08918,8e-05,11.93295]
[1779323427916,27.74,77655.13,0.4,0.0888,8e-05,11.89404]
[1779323428242,27.74,77646.33,0.4,0.08811,8e-05,11.82416]
[1779323433276,27.74,77644.14,0.4,0.08791,8e-05,11.80204]
[1779323438312,27.74,77643.37,0.4,0.08784,8e-05,11.79477]
[1779323442758,27.74,77643.08,0.4,0.08781,8e-05,11.79174]
[1779323448382,27.74,77644.04,0.4,0.08786,8e-05,11.79755]
[1779323453417,27.73,77648.88,0.4,0.08823,8e-05,11.83446]
[1779323454344,27.73,77648.88,0.4,0.08823,8e-05,11.83446]
[1779323457844,27.73,77648.71,0.4,0.0882,8e-05,11.8321]
[1779323458190,27.73,77649.31,0.4,0.08825,8e-05,11.83669]
[1779323459513,27.73,77656.25,0.4,0.08879,8e-05,11.89193]
[1779323465504,27.73,77659.59,0.4,0.08906,8e-05,11.91881]
[1779323471362,27.73,77659.03,0.4,0.08901,8e-05,11.91466]
[1779323471463,27.73,77659.03,0.4,0.08902,8e-05,11.91474]
[1779323478595,27.73,77660.65,0.4,0.08911,8e-05,11.92483]
[1779323483630,27.73,77667.17,0.4,0.08961,8e-05,11.97491]
[1779323484376,27.73,77667.17,0.4,0.08961,8e-05,11.97491]
[1779323484637,27.73,77667.3,0.4,0.08961,8e-05,11.97549]
[1779323489672,27.73,77667.78,0.4,0.08965,8e-05,11.9794]
[1779323494707,27.73,77667.96,0.4,0.08964,8e-05,11.97734]
[1779323501756,27.73,77665.29,0.4,0.08944,8e-05,11.95627]
[1779323506791,27.73,77662.18,0.4,0.08919,8e-05,11.93166]
[1779323513840,27.73,77661.18,0.4,0.08912,8e-05,11.92422]
[1779323518875,27.73,77653.14,0.4,0.0885,8e-05,11.86073]
[1779323519411,27.73,77653.14,0.4,0.0885,8e-05,11.86073]
[1779323519882,27.73,77653.67,0.4,0.08854,8e-05,11.86512]
[1779323521642,27.73,77654.02,0.4,0.08856,8e-05,11.86759]
[1779323526931,27.73,77658.64,0.4,0.0889,8e-05,11.90232]
[1779323531966,27.72,77659.53,0.4,0.08896,8e-05,11.9076]
[1779323537001,27.72,77667.43,0.4,0.08956,8e-05,11.96865]
[1779323542040,27.72,77666.09,0.4,0.08943,8e-05,11.95563]
[1779323542433,27.72,77666.09,0.4,0.08943,8e-05,11.95563]
[1779323543047,27.72,77666.15,0.4,0.08943,8e-05,11.95566]
[1779323548082,27.72,77666.85,0.4,0.08948,8e-05,11.9614]
[1779323553118,27.72,77666.8,0.4,0.08946,8e-05,11.95755]
[1779323553444,27.72,77666.8,0.4,0.08946,8e-05,11.95755]
[1779323554125,27.72,77666.39,0.4,0.08943,8e-05,11.95431]
[1779323560167,27.71,77666.36,0.4,0.08939,8e-05,11.95089]
[1779323563188,27.71,77651.64,0.4,0.08822,8e-05,11.83219]
[1779323568224,27.71,77650.12,0.4,0.08809,8e-05,11.8187]
[1779323573259,27.71,77649.97,0.4,0.08807,8e-05,11.81605]
[1779323578295,27.71,77659.9,0.4,0.08882,8e-05,11.89317]
[1779323578470,27.71,77659.9,0.4,0.08882,8e-05,11.89317]
[1779323579302,27.71,77659.4,0.4,0.08878,8e-05,11.88924]
[1779323584340,27.71,77659.74,0.4,0.08881,8e-05,11.89229]
[1779323586284,27.71,77659.58,0.4,0.0888,8e-05,11.89107]
[1779323586298,27.71,77659.58,0.4,0.0888,8e-05,11.89107]
[1779323586363,27.71,77656.6,0.4,0.08857,8e-05,11.86737]
[1779323587756,27.71,77651.09,0.4,0.08813,8e-05,11.82311]
[1779323589667,27.71,77651.3,0.4,0.08814,8e-05,11.82413]
[1779323595426,27.7,77649.43,0.4,0.08798,8e-05,11.80736]
[1779323600462,27.7,77649.83,0.4,0.088,8e-05,11.80907]
[1779323605497,27.7,77650.92,0.4,0.08807,8e-05,11.8163]
[1779323610532,27.7,77648.98,0.4,0.0879,8e-05,11.79945]
[1779323615567,27.7,77649.73,0.4,0.08792,8e-05,11.80055]
[1779323621378,27.7,77656.56,0.4,0.08844,8e-05,11.85376]
[1779323621381,27.7,77656.56,0.4,0.08844,8e-05,11.85376]
[1779323626644,27.69,77656.37,0.4,0.08841,8e-05,11.85002]
[1779323631679,27.69,77656.78,0.4,0.08842,8e-05,11.85177]
[1779323636714,27.69,77656.1,0.4,0.08836,8e-05,11.8449]
[1779323642331,27.69,77658.7,0.4,0.08855,8e-05,11.86449]
[1779323642431,27.69,77659.78,0.4,0.08863,8e-05,11.87249]
[1779323646183,27.69,77663.94,0.4,0.08896,8e-05,11.90599]
[1779323651819,27.69,77666.25,0.4,0.08915,8e-05,11.92528]
[1779323656854,27.69,77667.25,0.4,0.08923,8e-05,11.93383]
[1779323661889,27.69,77673.89,0.4,0.08976,8e-05,11.98741]
[1779323666924,27.69,77674.16,0.4,0.08978,8e-05,11.98975]
[1779323671959,27.69,77674.42,0.4,0.08978,8e-05,11.98842]
[1779323676734,27.69,77676.03,0.4,0.08991,8e-05,12.0014]
[1779323682029,27.69,77676.35,0.4,0.08994,8e-05,12.00402]
[1779323687064,27.69,77675.25,0.4,0.08985,8e-05,11.99524]
[1779323692100,27.69,77676.06,0.4,0.08992,8e-05,12.00182]
[1779323697135,27.69,77676.12,0.4,0.08992,8e-05,12.0024]
[1779323702170,27.69,77675.62,0.4,0.08988,8e-05,11.99854]
[1779323707206,27.69,77678.79,0.4,0.09013,8e-05,12.02398]
[1779323712241,27.69,77679.46,0.4,0.09019,8e-05,12.02916]
[1779323717276,27.69,77677.81,0.4,0.09005,8e-05,12.01569]
[1779323722310,27.69,77679.55,0.4,0.09019,8e-05,12.02944]
[1779323727346,27.69,77679.35,0.4,0.09017,8e-05,12.02748]
[1779323733388,27.69,77678.28,0.4,0.09006,8e-05,12.01501]
[1779323738423,27.69,77680.29,0.4,0.09021,8e-05,12.03083]
[1779323743458,27.69,77679.68,0.4,0.09016,8e-05,12.02555]
[1779323748493,27.69,77679.82,0.4,0.09017,8e-05,12.0263]
[1779323753528,27.69,77680.46,0.4,0.09022,8e-05,12.03105]
[1779323758563,27.69,77679.05,0.4,0.0901,8e-05,12.01932]
[1779323763598,27.69,77679.17,0.4,0.09011,8e-05,12.01989]
[1779323768633,27.69,77677.73,0.4,0.08999,8e-05,12.00791]
[1779323772661,27.69,77662.06,0.4,0.08875,8e-05,11.88245]
[1779323773027,27.69,77662.06,0.4,0.08875,8e-05,11.88245]
[1779323782731,27.69,77671.36,0.4,0.08949,8e-05,11.95779]
[1779323784951,27.69,77671.86,0.4,0.08953,8e-05,11.96181]
[1779323791065,27.69,77676.4,0.4,0.08989,8e-05,11.99828]
[1779323796831,27.69,77675.92,0.4,0.08983,8e-05,11.99077]
[1779323801867,27.69,77672.5,0.4,0.08956,8e-05,11.96354]
[1779323806902,27.69,77670.22,0.4,0.08938,8e-05,11.9456]
[1779323811938,27.69,77670.89,0.4,0.08944,8e-05,11.95129]
[1779323816973,27.69,77671.6,0.4,0.0895,8e-05,11.95724]
[1779323822008,27.69,77671.66,0.4,0.08951,8e-05,11.95798]
[1779323827045,27.69,77671.0,0.4,0.08946,8e-05,11.9529]
[1779323832079,27.69,77671.84,0.4,0.08952,8e-05,11.95984]
[1779323837115,27.69,77671.42,0.4,0.08949,8e-05,11.95657]
[1779323845171,27.69,77670.71,0.4,0.08944,8e-05,11.95092]
[1779323850215,27.69,77670.48,0.4,0.08942,8e-05,11.94905]
[1779323853799,27.69,77658.51,0.4,0.08845,8e-05,11.85006]
[1779323854234,27.69,77650.89,0.4,0.08786,8e-05,11.78954]
[1779323856358,27.69,77645.6,0.4,0.08745,8e-05,11.74726]
[1779323863077,27.69,77645.35,0.4,0.08742,8e-05,11.74419]
[1779323868780,27.69,77642.6,0.4,0.08719,8e-05,11.72124]
[1779323874374,27.68,77643.13,0.4,0.08722,8e-05,11.72449]
[1779323879409,27.68,77644.31,0.4,0.08731,8e-05,11.73299]
[1779323884444,27.68,77647.36,0.4,0.08753,8e-05,11.75623]
[1779323889479,27.68,77647.51,0.4,0.08753,8e-05,11.75637]
[1779323894514,27.68,77647.9,0.4,0.08755,8e-05,11.75845]
[1779323899293,27.68,77638.66,0.4,0.08683,8e-05,11.68424]
[1779323904584,27.68,77638.06,0.4,0.08678,8e-05,11.6789]
[1779323913647,27.68,77637.51,0.4,0.0867,8e-05,11.66982]
[1779323916507,27.68,77638.04,0.4,0.08674,8e-05,11.6739]
[1779323921703,27.67,77644.38,0.4,0.08722,8e-05,11.72294]
[1779323926738,27.67,77644.51,0.4,0.08722,8e-05,11.72296]
[1779323926840,27.67,77644.51,0.4,0.08722,8e-05,11.72296]
[1779323936807,27.67,77649.42,0.4,0.08758,8e-05,11.75993]
[1779323936855,27.67,77649.42,0.4,0.08758,8e-05,11.75993]
[1779323938204,27.67,77649.97,0.4,0.08762,8e-05,11.76405]
[1779323942219,27.67,77651.57,0.4,0.08773,8e-05,11.77573]
[1779323947357,27.67,77661.54,0.4,0.0885,8e-05,11.85385]
[1779323952922,27.66,77662.4,0.4,0.08854,8e-05,11.85823]
[1779323957957,27.66,77663.9,0.4,0.08864,8e-05,11.86842]
[1779323963999,27.66,77669.63,0.4,0.08907,8e-05,11.91182]
[1779323969759,27.66,77670.1,0.4,0.08909,8e-05,11.91392]
[1779323975076,27.65,77670.29,0.4,0.08905,8e-05,11.90908]
[1779323980111,27.65,77669.95,0.4,0.08901,8e-05,11.90443]
[1779323985146,27.65,77670.73,0.4,0.08905,8e-05,11.90875]
[1779323991188,27.65,77669.45,0.4,0.08893,8e-05,11.8962]
[1779323996222,27.64,77668.25,0.4,0.08881,8e-05,11.88476]
[1779323996914,27.64,77668.25,0.4,0.08881,8e-05,11.88476]
[1779324002269,27.64,77668.26,0.4,0.08879,8e-05,11.88265]
[1779324007304,27.64,77671.58,0.4,0.08903,8e-05,11.90735]
[1779324007925,27.64,77671.58,0.4,0.08903,8e-05,11.90735]
[1779324013347,27.64,77670.85,0.4,0.08895,8e-05,11.89915]
[1779324019388,27.63,77671.23,0.4,0.08896,8e-05,11.89999]
[1779324022530,27.63,77671.23,0.4,0.08896,8e-05,11.89999]
[1779324022779,27.63,77671.23,0.4,0.08896,8e-05,11.89999]
[1779324022930,27.63,77671.23,0.4,0.08896,8e-05,11.89999]
[1779324024305,27.63,77675.37,0.4,0.08927,8e-05,11.93171]
[1779324024528,27.63,77675.37,0.4,0.08927,8e-05,11.93171]
[1779324027144,27.63,77658.05,0.4,0.0879,8e-05,11.79248]
[1779324035500,27.63,77659.72,0.4,0.08799,8e-05,11.80055]
[1779324035966,27.63,77659.72,0.4,0.08799,8e-05,11.80055]
[1779324041542,27.63,77666.54,0.4,0.08852,8e-05,11.85361]
[1779324046578,27.62,77667.95,0.4,0.08861,8e-05,11.86342]
[1779324051614,27.62,77667.87,0.4,0.08859,8e-05,11.86126]
[1779324056649,27.62,77667.73,0.4,0.08856,8e-05,11.85862]
[1779324061685,27.62,77664.5,0.4,0.0883,8e-05,11.8313]
[1779324062801,27.62,77664.5,0.4,0.0883,8e-05,11.8313]
[1779324063316,27.62,77658.26,0.4,0.0878,8e-05,11.78096]
[1779324063641,27.62,77658.26,0.4,0.0878,8e-05,11.78096]
[1779324065078,27.62,77655.24,0.4,0.08756,8e-05,11.75671]
[1779324070306,27.62,77647.09,0.4,0.08692,8e-05,11.69129]
[1779324075782,27.62,77647.06,0.4,0.08692,8e-05,11.69068]
[1779324081014,27.62,77650.09,0.4,0.08715,8e-05,11.71443]
[1779324086859,27.62,77651.71,0.4,0.08727,8e-05,11.72668]
[1779324091894,27.61,77651.96,0.4,0.08726,8e-05,11.72457]
[1779324097936,27.61,77651.72,0.4,0.08724,8e-05,11.72204]
[1779324103381,27.61,77651.9,0.4,0.08725,8e-05,11.72328]
[1779324109014,27.61,77652.58,0.4,0.08729,8e-05,11.72787]
[1779324111388,27.61,77646.63,0.4,0.08683,8e-05,11.68038]
[1779324111867,27.61,77646.63,0.4,0.08683,8e-05,11.68038]
[1779324117071,27.61,77636.0,0.4,0.08601,8e-05,11.5965]
[1779324122106,27.61,77637.54,0.4,0.08613,8e-05,11.60906]
[1779324126069,27.61,77640.12,0.4,0.08633,8e-05,11.62957]
[1779324127658,27.61,77639.58,0.4,0.08629,8e-05,11.6253]
[1779324131039,27.61,77639.53,0.4,0.08629,8e-05,11.62493]
[1779324132223,27.61,77639.04,0.4,0.08625,8e-05,11.62105]
[1779324138219,27.61,77645.34,0.4,0.08674,8e-05,11.67085]
[1779324143253,27.61,77646.24,0.4,0.0868,8e-05,11.67755]
[1779324147389,27.61,77646.37,0.4,0.08681,8e-05,11.67834]
[1779324147393,27.61,77646.37,0.4,0.08681,8e-05,11.67834]
[1779324153324,27.61,77652.28,0.4,0.08724,8e-05,11.72088]
[1779324154155,27.61,77652.28,0.4,0.08724,8e-05,11.72088]
[1779324158298,27.61,77660.62,0.4,0.08788,8e-05,11.78669]
[1779324165409,27.61,77660.16,0.4,0.08783,8e-05,11.78139]
[1779324170445,27.61,77660.86,0.4,0.08787,8e-05,11.78607]
[1779324175480,27.61,77659.82,0.4,0.08778,8e-05,11.77695]
[1779324180515,27.61,77658.57,0.4,0.08768,8e-05,11.76635]
[1779324181116,27.61,77658.57,0.4,0.08768,8e-05,11.76635]
[1779324186998,27.6,77662.24,0.4,0.08796,8e-05,11.795]
[1779324194127,27.6,77666.19,0.4,0.08826,8e-05,11.8251]
[1779324199650,27.6,77666.93,0.4,0.0883,8e-05,11.82989]
[1779324204684,27.6,77668.21,0.4,0.08839,8e-05,11.83915]
[1779324209720,27.6,77670.31,0.4,0.08855,8e-05,11.85492]
[1779324214755,27.6,77670.66,0.4,0.08854,8e-05,11.85311]
[1779324220797,27.6,77670.52,0.4,0.08852,8e-05,11.85078]
[1779324226159,27.6,77657.28,0.4,0.08747,8e-05,11.7443]
[1779324231876,27.59,77656.02,0.4,0.08737,8e-05,11.73407]
[1779324236913,27.59,77656.74,0.4,0.08743,8e-05,11.73969]
[1779324242956,27.59,77656.58,0.4,0.08741,8e-05,11.73825]
[1779324248998,27.59,77656.38,0.4,0.0874,8e-05,11.73649]
[1779324254033,27.59,77657.34,0.4,0.08747,8e-05,11.74401]
[1779324255177,27.59,77657.34,0.4,0.08747,8e-05,11.74401]
[1779324265198,27.59,77667.37,0.4,0.08824,8e-05,11.8226]
[1779324271152,27.59,77670.8,0.4,0.08848,8e-05,11.8455]
[1779324276187,27.59,77671.04,0.4,0.08849,8e-05,11.84652]
[1779324281222,27.59,77670.55,0.4,0.08844,8e-05,11.84168]
[1779324286257,27.59,77670.91,0.4,0.08846,8e-05,11.84363]
[1779324292299,27.59,77670.85,0.4,0.08844,8e-05,11.84197]
[1779324297334,27.59,77671.06,0.4,0.08845,8e-05,11.84264]
[1779324302369,27.58,77671.35,0.4,0.08846,8e-05,11.84397]
[1779324306401,27.58,77670.85,0.4,0.08842,8e-05,11.83938]
[1779324307645,27.58,77675.68,0.4,0.08879,8e-05,11.87785]
[1779324307724,27.58,77678.02,0.4,0.08898,8e-05,11.89635]
[1779324313445,27.58,77679.08,0.4,0.08907,8e-05,11.90605]
[1779324318482,27.59,77682.77,0.4,0.08937,8e-05,11.93648]
[1779324319635,27.59,77682.77,0.4,0.08937,8e-05,11.93648]
[1779324321158,27.59,77682.84,0.4,0.08938,8e-05,11.93719]
[1779324321348,27.59,77687.9,0.4,0.08978,8e-05,11.97809]
[1779324323371,27.59,77691.91,0.4,0.0901,8e-05,12.01044]
[1779324329114,27.59,77695.48,0.4,0.09039,8e-05,12.03911]
[1779324329119,27.59,77695.48,0.4,0.09039,8e-05,12.03911]
[1779324329178,27.59,77694.5,0.4,0.09031,8e-05,12.03112]
[1779324332582,27.58,77678.81,0.4,0.08903,8e-05,11.90026]
[1779324336739,27.58,77678.3,0.4,0.08898,8e-05,11.89516]
[1779324339780,27.58,77686.67,0.4,0.08963,8e-05,11.9609]
[1779324340200,27.58,77686.67,0.4,0.08963,8e-05,11.9609]
[1779324340240,27.58,77690.86,0.4,0.08996,8e-05,11.9946]
[1779324345673,27.58,77691.52,0.4,0.09001,8e-05,11.99985]
[1779324349761,27.58,77691.71,0.4,0.09003,8e-05,12.00132]
[1779324355743,27.58,77708.46,0.4,0.09136,8e-05,12.13558]
[1779324360778,27.58,77706.63,0.4,0.0912,8e-05,12.1196]
[1779324361722,27.58,77706.63,0.4,0.0912,8e-05,12.1196]
[1779324362104,27.58,77706.63,0.4,0.0912,8e-05,12.1196]
[1779324362207,27.58,77715.74,0.4,0.09193,8e-05,12.19278]
[1779324363112,27.58,77715.74,0.4,0.09193,8e-05,12.19278]
[1779324363145,27.58,77715.74,0.4,0.09193,8e-05,12.19278]
[1779324368085,27.58,77725.37,0.4,0.09272,8e-05,12.27141]
[1779324368925,27.58,77726.13,0.4,0.09278,8e-05,12.27775]
[1779324368995,27.58,77726.13,0.4,0.09278,8e-05,12.27775]
[1779324369077,27.58,77726.13,0.4,0.09278,8e-05,12.27775]
[1779324369124,27.58,77726.13,0.4,0.09278,8e-05,12.27775]
[1779324369543,27.58,77735.68,0.4,0.09356,8e-05,12.35548]
[1779324369615,27.58,77735.68,0.4,0.09356,8e-05,12.35548]
[1779324369629,27.58,77735.68,0.4,0.09356,8e-05,12.35548]
[1779324370236,27.58,77735.68,0.4,0.09356,8e-05,12.35548]
[1779324370277,27.58,77751.54,0.4,0.09486,8e-05,12.48485]
[1779324370373,27.58,77751.54,0.4,0.09486,8e-05,12.48485]
[1779324372524,27.58,77761.08,0.4,0.09565,8e-05,12.56282]
[1779324373618,27.58,77758.84,0.4,0.09546,8e-05,12.54375]
[1779324375916,27.58,77761.33,0.4,0.09566,8e-05,12.56388]
[1779324377328,27.58,77768.4,0.4,0.09625,8e-05,12.62129]
[1779324377716,27.58,77768.4,0.4,0.09625,8e-05,12.62129]
[1779324377749,27.58,77768.4,0.4,0.09625,8e-05,12.62129]
[1779324378098,27.58,77768.4,0.4,0.09625,8e-05,12.62129]
[1779324378756,27.57,77763.35,0.4,0.09582,8e-05,12.57898]
[1779324378968,27.57,77763.35,0.4,0.09582,8e-05,12.57898]
[1779324381928,27.57,77764.91,0.4,0.09594,8e-05,12.59111]
[1779324382119,27.57,77764.91,0.4,0.09594,8e-05,12.59111]
[1779324385225,27.57,77764.44,0.4,0.09589,8e-05,12.58616]
[1779324388283,27.57,77761.6,0.4,0.09564,8e-05,12.56171]
[1779324399050,27.54,77768.09,0.4,0.09593,8e-05,12.58952]
[1779324404088,27.54,77759.31,0.4,0.09518,8e-05,12.51541]
[1779324405364,27.54,77757.72,0.4,0.09504,8e-05,12.50206]
[1779324411137,27.54,77760.81,0.4,0.09528,8e-05,12.52576]
[1779324416172,27.54,77756.43,0.4,0.09491,8e-05,12.48852]
[1779324420893,27.54,77759.31,0.4,0.09514,8e-05,12.51139]
[1779324426245,27.53,77760.74,0.4,0.09523,8e-05,12.52102]
[1779324429533,27.53,77760.92,0.4,0.09524,8e-05,12.52188]
[1779324435308,27.53,77763.78,0.4,0.09546,8e-05,12.54319]
[1779324440343,27.53,77754.32,0.4,0.09466,8e-05,12.46384]
[1779324440856,27.53,77754.32,0.4,0.09466,8e-05,12.46384]
[1779324441020,27.53,77754.32,0.4,0.09466,8e-05,12.46384]
[1779324441218,27.53,77754.32,0.4,0.09466,8e-05,12.46384]
[1779324441236,27.53,77754.32,0.4,0.09466,8e-05,12.46384]
[1779324441263,27.53,77754.32,0.4,0.09466,8e-05,12.46384]
[1779324443862,27.53,77743.22,0.4,0.09373,8e-05,12.37189]
[1779324446165,27.53,77742.84,0.4,0.09369,8e-05,12.36811]
[1779324447916,27.52,77743.45,0.4,0.09373,8e-05,12.37204]
[1779324453435,27.52,77741.87,0.4,0.09357,8e-05,12.35543]
[1779324458470,27.52,77739.23,0.4,0.09336,8e-05,12.33413]
[1779324464365,27.52,77734.79,0.4,0.093,8e-05,12.29832]
[1779324467345,27.53,77735.04,0.4,0.09303,8e-05,12.30081]
[1779324468177,27.53,77734.94,0.4,0.09302,8e-05,12.30014]
[1779324473576,27.53,77737.14,0.4,0.09321,8e-05,12.31906]
[1779324479363,27.53,77735.96,0.4,0.09312,8e-05,12.31001]
[1779324479365,27.53,77735.96,0.4,0.09312,8e-05,12.31001]
[1779324481052,27.53,77734.67,0.4,0.09302,8e-05,12.29981]
[1779324481748,27.53,77736.05,0.4,0.09313,8e-05,12.3114]
[1779324482172,27.53,77736.05,0.4,0.09313,8e-05,12.3114]
[1779324483020,27.53,77736.37,0.4,0.09316,8e-05,12.31417]
[1779324488682,27.53,77736.64,0.4,0.09319,8e-05,12.31732]
[1779324491781,27.53,77736.64,0.4,0.09319,8e-05,12.31732]
[1779324493768,27.53,77736.64,0.4,0.0932,8e-05,12.31779]
[1779324500768,27.53,77736.28,0.4,0.09318,8e-05,12.31631]
[1779324505804,27.53,77738.33,0.4,0.09336,8e-05,12.33381]
[1779324508515,27.53,77744.68,0.4,0.09388,8e-05,12.38596]
[1779324508539,27.53,77744.68,0.4,0.09388,8e-05,12.38596]
[1779324514359,27.53,77753.1,0.4,0.09456,8e-05,12.45144]
[1779324520910,27.53,77759.57,0.4,0.09509,8e-05,12.50406]
[1779324521459,27.53,77759.57,0.4,0.09509,8e-05,12.50406]
[1779324526952,27.53,77759.62,0.4,0.09509,8e-05,12.50384]
[1779324530941,27.53,77766.42,0.4,0.09565,8e-05,12.55922]
[1779324531166,27.53,77766.42,0.4,0.09565,8e-05,12.55922]
[1779324531215,27.53,77766.53,0.4,0.09565,8e-05,12.55973]
[1779324541194,27.53,77766.98,0.4,0.09569,8e-05,12.56323]
[1779324541391,27.53,77766.98,0.4,0.09569,8e-05,12.56323]
[1779324547107,27.53,77774.91,0.4,0.09635,8e-05,12.62806]
[1779324553203,27.53,77774.98,0.4,0.09635,8e-05,12.62858]
[1779324553459,27.53,77774.98,0.4,0.09635,8e-05,12.62858]
[1779324553485,27.53,77778.38,0.4,0.09663,8e-05,12.6561]
[1779324553543,27.53,77778.38,0.4,0.09663,8e-05,12.6561]
[1779324553543,27.53,77778.38,0.4,0.09663,8e-05,12.6561]
[1779324553660,27.53,77778.38,0.4,0.09663,8e-05,12.6561]
[1779324553699,27.53,77778.38,0.4,0.09663,8e-05,12.6561]
[1779324553788,27.53,77778.38,0.4,0.09663,8e-05,12.6561]
[1779324554323,27.53,77778.38,0.4,0.09663,8e-05,12.6561]
[1779324554455,27.53,77818.14,0.4,0.10002,9e-05,12.9864]
[1779324554851,27.53,77818.14,0.4,0.10002,9e-05,12.9864]
[1779324555035,27.53,77818.14,0.4,0.10002,9e-05,12.9864]
[1779324555210,27.53,77818.14,0.4,0.10002,9e-05,12.9864]
[1779324555530,27.53,77853.62,0.4,0.10311,9e-05,13.28351]
[1779324557593,27.53,77869.59,0.4,0.10453,9e-05,13.41821]
[1779324557825,27.53,77869.59,0.4,0.10453,9e-05,13.41821]
[1779324558286,27.53,77869.59,0.4,0.10453,9e-05,13.41821]
[1779324561897,27.53,77874.77,0.4,0.10498,9e-05,13.46085]
[1779324563708,27.53,77857.87,0.4,0.10347,9e-05,13.31781]
[1779324566711,27.53,77867.14,0.4,0.10427,9e-05,13.39409]
[1779324566830,27.53,77867.14,0.4,0.10427,9e-05,13.39409]
[1779324567247,27.53,77852.99,0.4,0.10302,9e-05,13.27489]
[1779324569390,27.52,77851.47,0.4,0.10287,9e-05,13.26063]
[1779324572359,27.53,77848.09,0.4,0.10257,9e-05,13.22993]
[1779324578324,27.5,77851.34,0.4,0.10264,9e-05,13.23714]
[1779324582352,27.48,77864.4,0.4,0.10362,9e-05,13.33133]
[1779324583093,27.48,77864.4,0.4,0.10362,9e-05,13.33133]
[1779324584505,27.48,77867.26,0.4,0.10387,9e-05,13.35496]
[1779324584453,27.48,77882.67,0.4,0.10524,9e-05,13.4853]
[1779324585380,27.48,77890.95,0.4,0.10595,9e-05,13.55272]
[1779324590449,27.46,77893.23,0.4,0.10604,9e-05,13.56143]
[1779324595449,27.45,77882.69,0.4,0.105,9e-05,13.46262]
[1779324600484,27.45,77882.93,0.4,0.105,9e-05,13.46316]
[1779324605519,27.45,77892.14,0.4,0.10582,9e-05,13.5407]
[1779324610568,27.44,77884.23,0.4,0.10506,9e-05,13.46854]
[1779324615594,27.44,77887.42,0.4,0.10534,9e-05,13.4951]
[1779324620628,27.44,77886.15,0.4,0.10522,9e-05,13.4838]
[1779324625665,27.44,77884.48,0.4,0.10506,9e-05,13.46923]
[1779324630740,27.44,77880.55,0.4,0.10471,9e-05,13.43571]
[1779324633866,27.44,77895.75,0.4,0.10605,9e-05,13.56071]
[1779324637591,27.44,77905.86,0.4,0.10695,9e-05,13.64602]
[1779324642697,27.44,77903.47,0.4,0.10674,9e-05,13.62576]
[1779324643087,27.44,77903.47,0.4,0.10674,9e-05,13.62576]
[1779324648829,27.44,77905.75,0.4,0.10693,9e-05,13.64352]
[1779324653864,27.43,77906.77,0.4,0.107,9e-05,13.65067]
[1779324658899,27.43,77904.8,0.4,0.10681,9e-05,13.63243]
[1779324663936,27.43,77905.32,0.4,0.10684,9e-05,13.63544]
[1779324668971,27.43,77907.13,0.4,0.10699,9e-05,13.6494]
[1779324674270,27.43,77903.71,0.4,0.10667,9e-05,13.61933]
[1779324680048,27.43,77904.63,0.4,0.10673,9e-05,13.62567]
[1779324684076,27.42,77889.01,0.4,0.10532,9e-05,13.49216]
[1779324689111,27.42,77882.13,0.4,0.1047,9e-05,13.43379]
[1779324694150,27.42,77882.47,0.4,0.10471,9e-05,13.43327]
[1779324699188,27.42,77881.7,0.4,0.10464,9e-05,13.42684]
[1779324704223,27.43,77881.81,0.4,0.10465,9e-05,13.42789]
[1779324709259,27.43,77881.97,0.4,0.10467,9e-05,13.4293]
[1779324710464,27.43,77881.97,0.4,0.10467,9e-05,13.4293]
[1779324710667,27.43,77881.97,0.4,0.10467,9e-05,13.4293]
[1779324710588,27.43,77881.98,0.4,0.10467,9e-05,13.4294]
[1779324710929,27.43,77881.98,0.4,0.10467,9e-05,13.4294]
[1779324711280,27.43,77859.41,0.4,0.10267,9e-05,13.23859]
[1779324712538,27.43,77859.41,0.4,0.10267,9e-05,13.23859]
[1779324717589,27.43,77849.93,0.4,0.10184,9e-05,13.15974]
[1779324720514,27.43,77850.19,0.4,0.10188,9e-05,13.16279]
[1779324723631,27.43,77836.14,0.4,0.10066,9e-05,13.04563]
[1779324729407,27.43,77841.11,0.4,0.10112,9e-05,13.09016]
[1779324734442,27.43,77838.33,0.4,0.1009,9e-05,13.06843]
[1779324739477,27.44,77841.3,0.4,0.10118,9e-05,13.09526]
[1779324744316,27.44,77842.9,0.4,0.10132,9e-05,13.10949]
[1779324749547,27.44,77844.53,0.4,0.10149,9e-05,13.12502]
[1779324753002,27.44,77849.01,0.4,0.10186,9e-05,13.15975]
[1779324758610,27.44,77847.24,0.4,0.10172,9e-05,13.14607]
[1779324763645,27.44,77852.87,0.4,0.10222,9e-05,13.19424]
[1779324768728,27.44,77863.42,0.4,0.10315,9e-05,13.28335]
[1779324772816,27.44,77865.96,0.4,0.10338,9e-05,13.30473]
[1779324772888,27.44,77865.96,0.4,0.10338,9e-05,13.30473]
[1779324774500,27.44,77874.51,0.4,0.10414,9e-05,13.37712]
[1779324774704,27.44,77874.51,0.4,0.10414,9e-05,13.37712]
[1779324774948,27.44,77876.82,0.4,0.10434,9e-05,13.39667]
[1779324775019,27.44,77876.82,0.4,0.10434,9e-05,13.39667]
[1779324775035,27.44,77876.82,0.4,0.10434,9e-05,13.39667]
[1779324775729,27.44,77877.51,0.4,0.1044,9e-05,13.4025]
[1779324780753,27.44,77881.69,0.4,0.10478,9e-05,13.43774]
[1779324786235,27.44,77886.78,0.4,0.10523,9e-05,13.48039]
[1779324791539,27.44,77895.99,0.4,0.10604,9e-05,13.55761]
[1779324791734,27.44,77895.99,0.4,0.10604,9e-05,13.55761]
[1779324793431,27.44,77897.6,0.4,0.10618,9e-05,13.5709]
[1779324793729,27.44,77897.6,0.4,0.10618,9e-05,13.5709]
[1779324794636,27.44,77914.81,0.4,0.10774,9e-05,13.71707]
[1779324795801,27.44,77920.55,0.4,0.10826,9e-05,13.76611]
[1779324796113,27.44,77920.55,0.4,0.10826,9e-05,13.76611]
[1779324796211,27.44,77920.55,0.4,0.10826,9e-05,13.76611]
[1779324796252,27.44,77920.55,0.4,0.10826,9e-05,13.76611]
[1779324796755,27.44,77920.55,0.4,0.10826,9e-05,13.76611]
[1779324797875,27.44,77927.44,0.4,0.1089,9e-05,13.82511]
[1779324798330,27.44,77927.44,0.4,0.1089,9e-05,13.82511]
[1779324798876,27.44,77934.19,0.4,0.10952,9e-05,13.88311]
[1779324799276,27.44,77934.19,0.4,0.10952,9e-05,13.88311]
[1779324799888,27.44,77929.7,0.4,0.10911,9e-05,13.84471]
[1779324803091,27.44,77930.12,0.4,0.10915,9e-05,13.84866]
[1779324804593,27.44,77929.68,0.4,0.10911,9e-05,13.845]
[1779324806740,27.44,77929.48,0.4,0.10909,9e-05,13.84349]
[1779324808887,27.44,77927.1,0.4,0.10888,9e-05,13.82338]
[1779324809487,27.44,77927.1,0.4,0.10888,9e-05,13.82338]
[1779324811322,27.44,77939.13,0.4,0.10999,9e-05,13.9267]
[1779324811541,27.44,77939.13,0.4,0.10999,9e-05,13.9267]
[1779324811630,27.44,77953.23,0.4,0.11125,9e-05,14.04182]
[1779324812219,27.44,77953.23,0.4,0.11125,9e-05,14.04182]
[1779324812327,27.44,77953.23,0.4,0.11125,9e-05,14.04182]
[1779324812515,27.44,77953.23,0.4,0.11125,9e-05,14.04182]
[1779324813094,27.44,77952.42,0.4,0.11117,9e-05,14.03476]
[1779324813196,27.44,77952.42,0.4,0.11117,9e-05,14.03476]
[1779324813330,27.44,77952.42,0.4,0.11117,9e-05,14.03476]
[1779324813377,27.44,77952.42,0.4,0.11117,9e-05,14.03476]
[1779324813620,27.44,77952.42,0.4,0.11117,9e-05,14.03476]
[1779324813945,27.44,77950.06,0.4,0.11095,9e-05,14.01439]
[1779324815851,27.44,77954.02,0.4,0.11132,9e-05,14.0485]
[1779324816034,27.44,77954.02,0.4,0.11132,9e-05,14.0485]
[1779324822070,27.44,77957.39,0.4,0.11163,9e-05,14.0767]
[1779324827106,27.44,77952.05,0.4,0.11112,9e-05,14.03038]
[1779324831368,27.44,77942.43,0.4,0.11023,9e-05,13.94749]
[1779324837250,27.44,77934.23,0.4,0.10947,9e-05,13.87711]
[1779324837265,27.44,77934.23,0.4,0.10947,9e-05,13.87711]
[1779324837352,27.44,77934.23,0.4,0.10947,9e-05,13.87711]
[1779324837510,27.44,77934.23,0.4,0.10947,9e-05,13.87711]
[1779324838259,27.44,77949.31,0.4,0.11087,9e-05,14.00668]
[1779324838904,27.44,77949.31,0.4,0.11087,9e-05,14.00668]
[1779324839621,27.44,77949.31,0.4,0.11087,9e-05,14.00668]
[1779324839720,27.44,77972.65,0.4,0.11305,9e-05,14.20788]
[1779324839865,27.44,77972.65,0.4,0.11305,9e-05,14.20788]
[1779324840068,27.44,77972.65,0.4,0.11305,9e-05,14.20788]
[1779324840614,27.44,77991.49,0.4,0.11484,0.0001,14.37063]
[1779324841407,27.44,77991.49,0.4,0.11484,0.0001,14.37063]
[1779324842715,27.44,77988.07,0.4,0.11451,0.0001,14.3408]
[1779324843753,27.44,77969.97,0.4,0.11279,9e-05,14.18402]
[1779324846069,27.44,77960.78,0.4,0.11193,9e-05,14.10446]
[1779324847046,27.44,77963.34,0.4,0.11217,9e-05,14.12654]
[1779324852319,27.43,77965.55,0.4,0.11234,9e-05,14.14275]
[1779324854967,27.43,77973.01,0.4,0.11304,9e-05,14.20682]
[1779324856042,27.43,77974.86,0.4,0.11321,9e-05,14.22255]
[1779324856353,27.43,77973.3,0.4,0.11306,9e-05,14.20878]
[1779324861390,27.43,77973.97,0.4,0.11311,9e-05,14.21343]
[1779324866425,27.43,77972.31,0.4,0.11295,9e-05,14.19836]
[1779324871642,27.43,77969.01,0.4,0.11263,9e-05,14.16942]
[1779324876665,27.43,77961.1,0.4,0.11186,9e-05,14.09687]
[1779324882538,27.43,77961.14,0.4,0.11186,9e-05,14.09662]
[1779324887573,27.43,77961.87,0.4,0.11193,9e-05,14.103]
[1779324892609,27.43,77972.3,0.4,0.11291,9e-05,14.19295]
[1779324897644,27.43,77958.3,0.4,0.11158,9e-05,14.0716]
[1779324902679,27.43,77955.05,0.4,0.11129,9e-05,14.04398]
[1779324907714,27.43,77957.94,0.4,0.11156,9e-05,14.06918]
[1779324908183,27.43,77957.94,0.4,0.11156,9e-05,14.06918]
[1779324908295,27.43,77957.94,0.4,0.11156,9e-05,14.06918]
[1779324908642,27.43,77957.94,0.4,0.11156,9e-05,14.06918]
[1779324908721,27.43,77935.77,0.4,0.1095,9e-05,13.87857]
[1779324909091,27.43,77935.77,0.4,0.1095,9e-05,13.87857]
[1779324909105,27.43,77935.77,0.4,0.1095,9e-05,13.87857]
[1779324909179,27.43,77935.77,0.4,0.1095,9e-05,13.87857]
[1779324909455,27.43,77935.77,0.4,0.1095,9e-05,13.87857]
[1779324909930,27.43,77932.1,0.4,0.10916,9e-05,13.84715]
[1779324915770,27.43,77925.64,0.4,0.10858,9e-05,13.79314]
[1779324919104,27.43,77934.84,0.4,0.10944,9e-05,13.87258]
[1779324919695,27.43,77934.84,0.4,0.10944,9e-05,13.87258]
[1779324920926,27.43,77941.68,0.4,0.11007,9e-05,13.93137]
[1779324926851,27.43,77953.56,0.4,0.11117,9e-05,14.03307]
[1779324931097,27.43,77954.31,0.4,0.11123,9e-05,14.03919]
[1779324936266,27.43,77954.28,0.4,0.1112,9e-05,14.03481]
[1779324942963,27.43,77955.32,0.4,0.11129,9e-05,14.0428]
[1779324947998,27.43,77955.33,0.4,0.11128,9e-05,14.0423]
[1779324951129,27.43,77957.45,0.4,0.11148,9e-05,14.06046]
[1779324957061,27.43,77958.68,0.4,0.11158,9e-05,14.07015]
[1779324959874,27.42,77945.25,0.4,0.11033,9e-05,13.95416]
[1779324961950,27.42,77941.03,0.4,0.10994,9e-05,13.91777]
[1779324968140,27.42,77936.56,0.4,0.10952,9e-05,13.87931]
[1779324973230,27.42,77936.43,0.4,0.10951,9e-05,13.87803]
[1779324974237,27.42,77936.53,0.4,0.10952,9e-05,13.87876]
[1779324975105,27.42,77935.83,0.4,0.10945,9e-05,13.87267]
[1779324977523,27.42,77921.87,0.4,0.10817,9e-05,13.753]
[1779324984664,27.42,77921.74,0.4,0.10816,9e-05,13.75225]
[1779324990297,27.42,77923.61,0.4,0.10833,9e-05,13.76866]
[1779324990987,27.42,77923.61,0.4,0.10833,9e-05,13.76866]
[1779324996339,27.43,77932.77,0.4,0.10916,9e-05,13.8438]
[1779324997157,27.43,77932.77,0.4,0.10916,9e-05,13.8438]
[1779325002381,27.43,77934.43,0.4,0.10931,9e-05,13.85845]
[1779325006897,27.43,77934.4,0.4,0.10931,9e-05,13.85839]
[1779325008420,27.43,77926.31,0.4,0.10857,9e-05,13.78918]
[1779325009515,27.43,77920.48,0.4,0.10804,9e-05,13.73946]
[1779325009538,27.43,77920.48,0.4,0.10804,9e-05,13.73946]
[1779325009584,27.43,77920.48,0.4,0.10804,9e-05,13.73946]
[1779325010582,27.43,77914.13,0.4,0.10746,9e-05,13.68544]
[1779325010863,27.43,77914.13,0.4,0.10746,9e-05,13.68544]
[1779325013461,27.43,77930.26,0.4,0.10895,9e-05,13.8242]
[1779325016349,27.43,77933.68,0.4,0.10926,9e-05,13.85359]
[1779325017403,27.43,77933.43,0.4,0.10924,9e-05,13.85146]
[1779325019100,27.43,77932.2,0.4,0.10913,9e-05,13.84097]
[1779325019835,27.43,77932.2,0.4,0.10913,9e-05,13.84097]
[1779325025337,27.43,77933.73,0.4,0.10926,9e-05,13.85344]
[1779325027580,27.43,77942.78,0.4,0.11009,9e-05,13.93068]
[1779325033601,27.43,77947.35,0.4,0.1105,9e-05,13.96901]
[1779325038811,27.42,77949.94,0.4,0.11074,9e-05,13.99059]
[1779325041657,27.42,77936.85,0.4,0.10952,9e-05,13.87755]
[1779325046692,27.42,77943.49,0.4,0.11012,9e-05,13.93364]
[1779325051727,27.42,77947.06,0.4,0.11042,9e-05,13.95956]
[1779325056705,27.42,77952.1,0.4,0.11088,9e-05,14.0025]
[1779325062804,27.42,77941.34,0.4,0.10987,9e-05,13.90917]
[1779325067840,27.42,77942.82,0.4,0.11001,9e-05,13.92186]
[1779325072875,27.42,77949.57,0.4,0.11063,9e-05,13.97953]
[1779325079924,27.42,77950.92,0.4,0.11075,9e-05,13.99044]
[1779325084302,27.42,77940.33,0.4,0.10977,9e-05,13.89925]
[1779325084959,27.42,77923.42,0.4,0.10821,9e-05,13.75436]
[1779325085267,27.42,77923.42,0.4,0.10821,9e-05,13.75436]
[1779325087578,27.42,77923.17,0.4,0.10819,9e-05,13.75233]
[1779325092622,27.42,77921.8,0.4,0.10807,9e-05,13.74081]
[1779325092822,27.42,77921.8,0.4,0.10807,9e-05,13.74081]
[1779325093478,27.42,77916.35,0.4,0.10757,9e-05,13.69425]
[1779325095803,27.42,77915.21,0.4,0.10746,9e-05,13.68431]
[1779325096032,27.42,77915.21,0.4,0.10746,9e-05,13.68431]
[1779325096345,27.42,77910.16,0.4,0.107,9e-05,13.6411]
[1779325099334,27.42,77901.86,0.4,0.10625,9e-05,13.57039]
[1779325105100,27.42,77898.89,0.4,0.10599,9e-05,13.54559]
[1779325108732,27.42,77899.21,0.4,0.10602,9e-05,13.54848]
[1779325112570,27.42,77899.37,0.4,0.10603,9e-05,13.55008]
[1779325113044,27.42,77899.37,0.4,0.10603,9e-05,13.55008]
[1779325114367,27.42,77905.51,0.4,0.10657,9e-05,13.59887]
[1779325119128,27.42,77908.56,0.4,0.10684,9e-05,13.62488]
[1779325121940,27.42,77908.55,0.4,0.10684,9e-05,13.62482]
[1779325127367,27.42,77904.05,0.4,0.10644,9e-05,13.5869]
[1779325128355,27.42,77904.05,0.4,0.10644,9e-05,13.58701]
[1779325130233,27.42,77898.89,0.4,0.10598,9e-05,13.54334]
[1779325130953,27.42,77898.89,0.4,0.10598,9e-05,13.54334]
[1779325131696,27.42,77898.41,0.4,0.10594,9e-05,13.53963]
[1779325138723,27.42,77899.17,0.4,0.10601,9e-05,13.5469]
[1779325144184,27.42,77893.19,0.4,0.1055,9e-05,13.49801]
[1779325144292,27.42,77893.19,0.4,0.1055,9e-05,13.49801]
[1779325144378,27.42,77892.84,0.4,0.10547,9e-05,13.49533]
[1779325149413,27.42,77893.06,0.4,0.10549,9e-05,13.4971]
[1779325154406,27.42,77892.91,0.4,0.10547,9e-05,13.49576]
[1779325154448,27.42,77892.19,0.4,0.10541,9e-05,13.48963]
[1779325159483,27.42,77892.26,0.4,0.10541,9e-05,13.49026]
[1779325164518,27.42,77892.44,0.4,0.10543,9e-05,13.4918]
[1779325170148,27.42,77892.69,0.4,0.10545,9e-05,13.49395]
[1779325171940,27.42,77878.68,0.4,0.1042,9e-05,13.37514]
[1779325177637,27.43,77885.52,0.4,0.1048,9e-05,13.43034]
[1779325179170,27.43,77887.03,0.4,0.10493,9e-05,13.4432]
[1779325184300,27.43,77901.68,0.4,0.10626,9e-05,13.56886]
[1779325184861,27.43,77901.68,0.4,0.10626,9e-05,13.56886]
[1779325189084,27.43,77902.89,0.4,0.10638,9e-05,13.57995]
[1779325196526,27.43,77894.75,0.4,0.10566,9e-05,13.51148]
[1779325201796,27.43,77894.42,0.4,0.10563,9e-05,13.50878]
[1779325202054,27.43,77894.42,0.4,0.10563,9e-05,13.50878]
[1779325202056,27.43,77916.59,0.4,0.10764,9e-05,13.69769]
[1779325203791,27.43,77919.92,0.4,0.10794,9e-05,13.72614]
[1779325207541,27.43,77920.84,0.4,0.10802,9e-05,13.73403]
[1779325209278,27.43,77927.98,0.4,0.10868,9e-05,13.79509]
[1779325209414,27.43,77927.98,0.4,0.10868,9e-05,13.79509]
[1779325213090,27.43,77910.51,0.4,0.10707,9e-05,13.64512]
[1779325220943,27.43,77911.37,0.4,0.10714,9e-05,13.6511]
[1779325225978,27.43,77920.32,0.4,0.10794,9e-05,13.72627]
[1779325227768,27.42,77921.76,0.4,0.10807,9e-05,13.73821]
[1779325231401,27.42,77929.26,0.4,0.10872,9e-05,13.79778]
[1779325232675,27.42,77921.37,0.4,0.10799,9e-05,13.72981]
[1779325233167,27.42,77921.37,0.4,0.10799,9e-05,13.72981]
[1779325233170,27.42,77921.37,0.4,0.10799,9e-05,13.72981]
[1779325234354,27.42,77913.96,0.4,0.10732,9e-05,13.66637]
[1779325234857,27.42,77913.96,0.4,0.10732,9e-05,13.66637]
[1779325237333,27.42,77912.79,0.4,0.10719,9e-05,13.65508]
[1779325243114,27.42,77906.56,0.4,0.10661,9e-05,13.60065]
[1779325248149,27.42,77909.11,0.4,0.10683,9e-05,13.6213]
[1779325251788,27.42,77909.94,0.4,0.1069,9e-05,13.62771]
[1779325251791,27.42,77909.94,0.4,0.1069,9e-05,13.62771]
[1779325252692,27.42,77914.31,0.4,0.1073,9e-05,13.66501]
[1779325258219,27.42,77913.36,0.4,0.10721,9e-05,13.65665]
[1779325263295,27.42,77911.05,0.4,0.107,9e-05,13.63678]
[1779325269298,27.42,77895.71,0.4,0.1056,9e-05,13.50488]
[1779325274331,27.42,77896.45,0.4,0.10566,9e-05,13.51119]
[1779325275305,27.42,77896.45,0.4,0.10566,9e-05,13.51119]
[1779325280373,27.42,77901.69,0.4,0.10615,9e-05,13.55695]
[1779325286317,27.42,77897.21,0.4,0.10575,9e-05,13.51962]
[1779325291695,27.42,77895.81,0.4,0.10563,9e-05,13.50767]
[1779325291698,27.42,77895.81,0.4,0.10563,9e-05,13.50767]
[1779325293641,27.42,77913.44,0.4,0.1072,9e-05,13.65435]
[1779325295037,27.42,77913.77,0.4,0.10723,9e-05,13.65723]
[1779325296956,27.42,77914.03,0.4,0.10726,9e-05,13.65959]
[1779325298012,27.42,77914.32,0.4,0.10728,9e-05,13.66213]
[1779325299807,27.42,77914.52,0.4,0.1073,9e-05,13.66398]
[1779325305249,27.42,77919.85,0.4,0.10779,9e-05,13.70971]
[1779325308691,27.42,77921.07,0.4,0.1079,9e-05,13.72009]
[1779325309778,27.42,77921.69,0.4,0.10796,9e-05,13.72534]
[1779325310696,27.42,77922.57,0.4,0.10804,9e-05,13.73287]
[1779325310698,27.42,77922.57,0.4,0.10804,9e-05,13.73287]
[1779325312077,27.42,77922.73,0.4,0.10805,9e-05,13.73419]
[1779325312754,27.42,77923.73,0.4,0.10814,9e-05,13.74209]
[1779325315168,27.42,77924.4,0.4,0.1082,9e-05,13.74747]
[1779325316005,27.42,77924.67,0.4,0.10821,9e-05,13.74907]
[1779325321661,27.41,77924.92,0.4,0.10821,9e-05,13.74918]
[1779325326696,27.41,77920.32,0.4,0.10777,9e-05,13.70805]
[1779325331731,27.41,77927.12,0.4,0.10838,9e-05,13.76434]
[1779325337050,27.41,77921.54,0.4,0.10785,9e-05,13.71499]
[1779325341237,27.41,77919.83,0.4,0.10767,9e-05,13.69888]
[1779325343234,27.4,77894.7,0.4,0.10539,9e-05,13.48372]
[1779325345163,27.4,77881.59,0.4,0.10421,9e-05,13.37262]
[1779325351871,27.4,77874.91,0.4,0.1036,9e-05,13.31298]
[1779325357913,27.41,77873.36,0.4,0.10347,9e-05,13.30052]
[1779325362950,27.41,77873.28,0.4,0.10347,9e-05,13.30071]
[1779325367986,27.41,77874.94,0.4,0.10363,9e-05,13.31547]
[1779325373021,27.41,77867.93,0.4,0.10301,9e-05,13.25681]
[1779325378056,27.41,77874.79,0.4,0.10363,9e-05,13.31557]
[1779325382176,27.41,77878.78,0.4,0.10399,9e-05,13.34955]
[1779325385069,27.41,77882.21,0.4,0.1043,9e-05,13.37918]
[1779325390141,27.41,77883.78,0.4,0.10445,9e-05,13.3932]
[1779325395176,27.41,77889.2,0.4,0.10493,9e-05,13.43903]
[1779325396866,27.41,77889.87,0.4,0.10499,9e-05,13.44455]
[1779325401890,27.41,77896.02,0.4,0.10554,9e-05,13.49655]
[1779325403130,27.41,77899.3,0.4,0.10584,9e-05,13.52466]
[1779325403744,27.41,77903.62,0.4,0.10623,9e-05,13.56161]
[1779325408704,27.41,77902.13,0.4,0.1061,9e-05,13.54962]
[1779325414309,27.41,77902.48,0.4,0.10611,9e-05,13.54878]
[1779325416932,27.41,77908.14,0.4,0.10662,9e-05,13.59696]
[1779325417640,27.41,77910.22,0.4,0.10681,9e-05,13.61482]
[1779325417967,27.41,77910.22,0.4,0.10681,9e-05,13.61482]
[1779325425386,27.41,77914.2,0.4,0.10718,9e-05,13.6496]
[1779325430059,27.41,77917.78,0.4,0.10751,9e-05,13.68044]
[1779325435456,27.41,77920.42,0.4,0.10775,9e-05,13.70327]
[1779325438392,27.41,77920.32,0.4,0.10775,9e-05,13.70262]
[1779325440397,27.41,77920.24,0.4,0.10774,9e-05,13.70235]
[1779325440945,27.42,77917.69,0.4,0.10752,9e-05,13.68101]
[1779325440965,27.42,77917.69,0.4,0.10752,9e-05,13.68101]
[1779325447541,27.42,77905.59,0.4,0.10643,9e-05,13.57875]
[1779325452579,27.42,77909.99,0.4,0.10683,9e-05,13.61674]
[1779325453487,27.42,77909.99,0.4,0.10683,9e-05,13.61674]
[1779325458621,27.42,77911.74,0.4,0.107,9e-05,13.63293]
[1779325463818,27.42,77914.62,0.4,0.10728,9e-05,13.65845]
[1779325463947,27.42,77914.62,0.4,0.10728,9e-05,13.65845]
[1779325469698,27.42,77916.6,0.4,0.10747,9e-05,13.67656]
[1779325475060,27.42,77915.69,0.4,0.10737,9e-05,13.66569]
[1779325480775,27.42,77916.2,0.4,0.10743,9e-05,13.67107]
[1779325485127,27.42,77915.0,0.4,0.10732,9e-05,13.66123]
[1779325488046,27.42,77919.02,0.4,0.10769,9e-05,13.69592]
[1779325493918,27.42,77918.88,0.4,0.10768,9e-05,13.69507]
[1779325499596,27.43,77918.68,0.4,0.10767,9e-05,13.69383]
[1779325504347,27.43,77917.98,0.4,0.10761,9e-05,13.68808]
[1779325509218,27.43,77918.08,0.4,0.10762,9e-05,13.68924]
[1779325510805,27.43,77918.06,0.4,0.10762,9e-05,13.68918]
[1779325513413,27.43,77912.83,0.4,0.10714,9e-05,13.64469]
[1779325519047,27.43,77906.14,0.4,0.10654,9e-05,13.58813]
[1779325524084,27.43,77902.18,0.4,0.10619,9e-05,13.55457]
[1779325526629,27.43,77902.08,0.4,0.10618,9e-05,13.55387]
[1779325532309,27.43,77894.12,0.4,0.10544,9e-05,13.48269]
[1779325541116,27.43,77879.95,0.4,0.10417,9e-05,13.36285]
[1779325551291,27.43,77878.25,0.4,0.10403,9e-05,13.34925]
[1779325554312,27.43,77892.86,0.4,0.10534,9e-05,13.47322]
[1779325559348,27.43,77880.39,0.4,0.10422,9e-05,13.36703]
[1779325564385,27.43,77872.14,0.4,0.10349,9e-05,13.29759]
[1779325569418,27.43,77869.04,0.4,0.10322,9e-05,13.2724]
[1779325574579,27.43,77877.95,0.4,0.10402,9e-05,13.34847]
[1779325576781,27.43,77891.01,0.4,0.10519,9e-05,13.45904]
[1779325577104,27.43,77891.01,0.4,0.10519,9e-05,13.45904]
[1779325584138,27.43,77883.99,0.4,0.10455,9e-05,13.399]
[1779325590564,27.43,77884.98,0.4,0.10464,9e-05,13.40727]
[1779325593743,27.43,77885.2,0.4,0.10464,9e-05,13.40592]
[1779325596732,27.43,77889.53,0.4,0.10504,9e-05,13.44374]
[1779325596979,27.43,77889.53,0.4,0.10504,9e-05,13.44374]
[1779325603649,27.43,77889.97,0.4,0.1051,9e-05,13.44921]
[1779325608691,27.43,77890.23,0.4,0.10512,9e-05,13.45101]
[1779325609873,27.43,77890.23,0.4,0.10512,9e-05,13.45101]
[1779325609991,27.43,77890.23,0.4,0.10512,9e-05,13.45101]
[1779325611893,27.43,77899.81,0.4,0.10598,9e-05,13.53227]
[1779325612674,27.43,77902.0,0.4,0.10618,9e-05,13.5508]
[1779325612677,27.43,77902.0,0.4,0.10618,9e-05,13.5508]
[1779325613770,27.43,77902.23,0.4,0.1062,9e-05,13.55263]
[1779325614066,27.43,77902.23,0.4,0.1062,9e-05,13.55263]
[1779325616028,27.43,77904.75,0.4,0.10642,9e-05,13.57426]
[1779325616193,27.43,77904.75,0.4,0.10642,9e-05,13.57426]
[1779325618897,27.43,77912.74,0.4,0.10715,9e-05,13.64194]
[1779325619007,27.43,77912.74,0.4,0.10715,9e-05,13.64194]
[1779325620984,27.43,77915.79,0.4,0.10742,9e-05,13.66766]
[1779325620986,27.43,77915.79,0.4,0.10742,9e-05,13.66766]
[1779325625985,27.43,77917.25,0.4,0.10755,9e-05,13.68025]
[1779325627484,27.43,77917.25,0.4,0.10755,9e-05,13.68016]
[1779325633083,27.43,77917.43,0.4,0.10756,9e-05,13.68033]
[1779325638902,27.43,77917.35,0.4,0.10752,9e-05,13.67705]
[1779325643925,27.43,77917.62,0.4,0.10753,9e-05,13.67785]
[1779325649980,27.42,77917.56,0.4,0.10749,9e-05,13.67466]
[1779325655015,27.42,77920.26,0.4,0.10769,9e-05,13.69198]
[1779325657466,27.42,77920.23,0.4,0.10769,9e-05,13.69131]
[1779325657957,27.42,77920.17,0.4,0.10767,9e-05,13.68996]
[1779325658090,27.42,77920.17,0.4,0.10767,9e-05,13.68996]
[1779325658733,27.42,77924.92,0.4,0.10811,9e-05,13.73056]
[1779325658996,27.42,77924.92,0.4,0.10811,9e-05,13.73056]
[1779325659080,27.42,77924.92,0.4,0.10811,9e-05,13.73056]
[1779325659292,27.42,77924.92,0.4,0.10811,9e-05,13.73056]
[1779325665086,27.42,77930.93,0.4,0.10863,9e-05,13.77995]
[1779325665784,27.42,77930.93,0.4,0.10863,9e-05,13.77995]
[1779325667234,27.42,77930.69,0.4,0.10861,9e-05,13.77761]
[1779325667631,27.42,77930.69,0.4,0.10861,9e-05,13.77761]
[1779325669070,27.41,77930.8,0.4,0.10861,9e-05,13.77801]
[1779325669723,27.41,77930.83,0.4,0.10861,9e-05,13.77813]
[1779325670002,27.41,77930.83,0.4,0.10861,9e-05,13.77813]
[1779325676958,27.41,77936.31,0.4,0.10911,9e-05,13.82398]
[1779325677562,27.41,77936.31,0.4,0.10911,9e-05,13.82398]
[1779325679620,27.41,77945.8,0.4,0.10998,9e-05,13.9051]
[1779325680975,27.41,77947.22,0.4,0.11011,9e-05,13.91672]
[1779325682730,27.41,77948.51,0.4,0.11022,9e-05,13.92727]
[1779325684207,27.41,77941.74,0.4,0.10959,9e-05,13.86887]
[1779325687561,27.41,77934.89,0.4,0.10895,9e-05,13.80986]
[1779325689016,27.41,77935.87,0.4,0.10904,9e-05,13.81816]
[1779325692455,27.41,77941.98,0.4,0.10961,9e-05,13.87032]
[1779325693079,27.41,77944.58,0.4,0.10984,9e-05,13.89232]
[1779325697561,27.41,77948.62,0.4,0.11021,9e-05,13.92643]
[1779325697994,27.41,77947.99,0.4,0.11015,9e-05,13.92059]
[1779325699058,27.41,77942.41,0.4,0.10963,9e-05,13.87266]
[1779325704091,27.41,77943.71,0.4,0.10974,9e-05,13.88317]
[1779325709395,27.41,77939.41,0.4,0.10934,9e-05,13.84565]
[1779325710531,27.41,77939.41,0.4,0.10934,9e-05,13.84565]
[1779325710581,27.41,77939.41,0.4,0.10934,9e-05,13.84565]
[1779325710658,27.41,77939.41,0.4,0.10934,9e-05,13.84565]
[1779325711034,27.41,77939.74,0.4,0.10937,9e-05,13.84834]
[1779325711410,27.41,77925.53,0.4,0.10804,9e-05,13.72287]
[1779325711779,27.41,77925.53,0.4,0.10804,9e-05,13.72287]
[1779325712276,27.41,77925.53,0.4,0.10804,9e-05,13.72287]
[1779325716900,27.41,77922.57,0.4,0.10777,9e-05,13.69781]
[1779325722487,27.41,77934.16,0.4,0.10883,9e-05,13.79667]
[1779325726519,27.41,77940.46,0.4,0.10941,9e-05,13.85052]
[1779325727793,27.41,77943.46,0.4,0.10968,9e-05,13.87617]
[1779325733353,27.41,77944.79,0.4,0.1098,9e-05,13.887]
[1779325733934,27.41,77945.39,0.4,0.10985,9e-05,13.89188]
[1779325736714,27.4,77947.18,0.4,0.11002,9e-05,13.90698]
[1779325743289,27.4,77950.83,0.4,0.11034,9e-05,13.93717]
[1779325747827,27.4,77952.04,0.4,0.11044,9e-05,13.94657]
[1779325747866,27.4,77952.04,0.4,0.11044,9e-05,13.94657]
[1779325748602,27.4,77952.04,0.4,0.11044,9e-05,13.94657]
[1779325749570,27.4,77943.03,0.4,0.10961,9e-05,13.869]
[1779325751926,27.4,77927.69,0.4,0.10819,9e-05,13.73763]
[1779325753069,27.4,77926.69,0.4,0.1081,9e-05,13.72925]
[1779325758742,27.4,77928.26,0.4,0.10826,9e-05,13.74366]
[1779325763777,27.4,77938.92,0.4,0.10924,9e-05,13.83507]
[1779325768098,27.4,77938.2,0.4,0.10917,9e-05,13.82879]
[1779325773847,27.4,77937.26,0.4,0.10906,9e-05,13.8168]
[1779325778882,27.4,77932.56,0.4,0.10863,9e-05,13.77649]
[1779325783917,27.4,77927.69,0.4,0.10818,9e-05,13.73521]
[1779325788952,27.4,77927.69,0.4,0.10819,9e-05,13.73564]
[1779325791894,27.4,77930.43,0.4,0.10844,9e-05,13.75925]
[1779325793433,27.4,77931.5,0.4,0.10854,9e-05,13.76845]
[1779325794877,27.4,77931.5,0.4,0.10854,9e-05,13.76846]
[1779325797326,27.4,77931.46,0.4,0.10854,9e-05,13.76815]
[1779325797399,27.4,77931.46,0.4,0.10854,9e-05,13.76815]
[1779325797447,27.4,77931.46,0.4,0.10854,9e-05,13.76815]
[1779325797669,27.4,77931.46,0.4,0.10854,9e-05,13.76815]
[1779325798300,27.4,77929.59,0.4,0.10836,9e-05,13.75218]
[1779325798754,27.4,77929.59,0.4,0.10836,9e-05,13.75218]
[1779325804058,27.41,77921.41,0.4,0.10763,9e-05,13.68313]
[1779325812887,27.41,77921.13,0.4,0.10761,9e-05,13.68131]
[1779325814287,27.41,77920.42,0.4,0.10755,9e-05,13.67594]
[1779325820170,27.41,77920.77,0.4,0.10759,9e-05,13.67992]
[1779325825817,27.41,77920.92,0.4,0.10761,9e-05,13.6817]
[1779325831602,27.41,77928.05,0.4,0.10827,9e-05,13.7429]
[1779325837085,27.41,77938.22,0.4,0.10917,9e-05,13.82581]
[1779325837340,27.41,77938.22,0.4,0.10917,9e-05,13.82581]
[1779325837557,27.41,77938.22,0.4,0.10917,9e-05,13.82581]
[1779325837728,27.41,77938.22,0.4,0.10917,9e-05,13.82581]
[1779325839844,27.41,77954.8,0.4,0.11071,9e-05,13.96807]
[1779325840785,27.41,77954.8,0.4,0.11071,9e-05,13.96807]
[1779325843372,27.41,77955.62,0.4,0.11078,9e-05,13.97504]
[1779325849374,27.41,77957.82,0.4,0.11098,9e-05,13.99336]
[1779325854409,27.41,77958.46,0.4,0.11103,9e-05,13.99823]
[1779325855531,27.41,77958.46,0.4,0.11103,9e-05,13.99823]
[1779325855782,27.41,77958.46,0.4,0.11103,9e-05,13.99823]
[1779325864108,27.41,77959.65,0.4,0.11116,9e-05,14.00942]
[1779325869762,27.41,77958.52,0.4,0.11105,9e-05,13.99996]
[1779325873707,27.41,77957.54,0.4,0.11097,9e-05,13.99187]
[1779325877556,27.41,77951.33,0.4,0.11039,9e-05,13.9385]
[1779325882611,27.41,77950.05,0.4,0.11027,9e-05,13.92761]
[1779325883945,27.41,77950.41,0.4,0.1103,9e-05,13.93076]
[1779325888375,27.41,77951.47,0.4,0.1104,9e-05,13.94005]
[1779325893688,27.41,77951.72,0.4,0.11041,9e-05,13.93948]
[1779325897555,27.41,77954.6,0.4,0.11069,9e-05,13.9648]
[1779325902613,27.41,77958.34,0.4,0.11105,9e-05,13.998]
[1779325907787,27.41,77957.16,0.4,0.11094,9e-05,13.98812]
[1779325912822,27.41,77959.4,0.4,0.11115,9e-05,14.00729]
[1779325917857,27.41,77958.64,0.4,0.11108,9e-05,14.00052]
[1779325922892,27.41,77959.16,0.4,0.11113,9e-05,14.00548]
[1779325927970,27.41,77961.29,0.4,0.11134,9e-05,14.02451]
[1779325932295,27.41,77962.95,0.4,0.1115,9e-05,14.03923]
[1779325932921,27.42,77963.02,0.4,0.11151,9e-05,14.04056]
[1779325934214,27.42,77973.24,0.4,0.11247,9e-05,14.12874]
[1779325934575,27.42,77973.24,0.4,0.11247,9e-05,14.12874]
[1779325934776,27.42,77973.24,0.4,0.11247,9e-05,14.12874]
[1779325934877,27.42,77983.85,0.4,0.11348,9e-05,14.22075]
[1779325937122,27.42,77989.27,0.4,0.11399,0.0001,14.26785]
[1779325937459,27.42,77989.27,0.4,0.11399,0.0001,14.26785]
[1779325937646,27.42,77988.96,0.4,0.11397,0.0001,14.26549]
[1779325938446,27.42,77988.96,0.4,0.11397,0.0001,14.26549]
[1779325940717,27.42,77986.57,0.4,0.11374,9e-05,14.24515]
[1779325940729,27.42,77981.79,0.4,0.11329,9e-05,14.20388]
[1779325943793,27.42,77968.16,0.4,0.11201,9e-05,14.08675]
[1779325947917,27.42,77980.08,0.4,0.11315,9e-05,14.19046]
[1779325949491,27.42,77981.13,0.4,0.11325,9e-05,14.19989]
[1779325956167,27.42,77968.82,0.4,0.11209,9e-05,14.09208]
[1779325961202,27.42,77967.61,0.4,0.11199,9e-05,14.08346]
[1779325966237,27.43,77967.81,0.4,0.11203,9e-05,14.08688]
[1779325971272,27.43,77965.47,0.4,0.11182,9e-05,14.06754]
[1779325980335,27.43,77964.63,0.4,0.11176,9e-05,14.0615]
[1779325985370,27.43,77977.68,0.4,0.11299,9e-05,14.17436]
[1779325991224,27.43,77978.87,0.4,0.1131,9e-05,14.18436]
[1779325997349,27.43,77979.16,0.4,0.11312,9e-05,14.18645]
[1779326002489,27.43,77976.26,0.4,0.11284,9e-05,14.16124]
[1779326007524,27.43,77981.79,0.4,0.11336,9e-05,14.20887]
[1779326012955,27.43,77980.58,0.4,0.11322,9e-05,14.19451]
[1779326022629,27.43,77980.91,0.4,0.11326,9e-05,14.19783]
[1779326027664,27.43,77983.69,0.4,0.11353,9e-05,14.22231]
[1779326033706,27.43,77983.94,0.4,0.11356,9e-05,14.22477]
[1779326038742,27.43,77983.5,0.4,0.11352,9e-05,14.22122]
[1779326043776,27.43,77993.15,0.4,0.11444,0.0001,14.30518]
[1779326048814,27.43,77990.87,0.4,0.11423,0.0001,14.28623]
[1779326051974,27.43,77996.42,0.4,0.11476,0.0001,14.33471]
[1779326051979,27.43,77996.42,0.4,0.11476,0.0001,14.33471]
[1779326052075,27.43,77997.88,0.4,0.1149,0.0001,14.34754]
[1779326052488,27.43,77997.88,0.4,0.1149,0.0001,14.34754]
[1779326053677,27.43,77999.42,0.4,0.11505,0.0001,14.36096]
[1779326056807,27.43,78003.01,0.4,0.1154,0.0001,14.39216]
[1779326058693,27.43,78004.13,0.4,0.1155,0.0001,14.40185]
[1779326064029,27.43,78010.72,0.4,0.11613,0.0001,14.45888]
[1779326064665,27.43,78009.82,0.4,0.11605,0.0001,14.45112]
[1779326064973,27.43,78009.82,0.4,0.11605,0.0001,14.45112]
[1779326066720,27.43,78010.1,0.4,0.11608,0.0001,14.4537]
[1779326071975,27.43,78009.69,0.4,0.11602,0.0001,14.44684]
[1779326077010,27.43,78004.74,0.4,0.11555,0.0001,14.40416]
[1779326082046,27.43,78013.23,0.4,0.11637,0.0001,14.47826]
[1779326083128,27.43,78015.31,0.4,0.11657,0.0001,14.49637]
[1779326084230,27.43,78020.37,0.4,0.11706,0.0001,14.54041]
[1779326086019,27.43,78025.49,0.4,0.11755,0.0001,14.58494]
[1779326086166,27.43,78030.18,0.4,0.11801,0.0001,14.62595]
[1779326087550,27.43,78032.66,0.4,0.11825,0.0001,14.64765]
[1779326088160,27.43,78032.66,0.4,0.11825,0.0001,14.64765]
[1779326088167,27.43,78032.66,0.4,0.11825,0.0001,14.64765]
[1779326088572,27.43,78032.66,0.4,0.11825,0.0001,14.64765]
[1779326088847,27.43,78032.66,0.5,0.11825,0.0001,14.64765]
[1779326088915,27.43,78032.66,0.5,0.11825,0.0001,14.64765]
[1779326089113,27.43,78054.23,0.5,0.12037,0.0001,14.83621]
[1779326091270,27.43,78055.55,0.5,0.12049,0.0001,14.84753]
[1779326091392,27.43,78055.55,0.5,0.12049,0.0001,14.84753]
[1779326091580,27.43,78055.55,0.5,0.12049,0.0001,14.84753]
[1779326092348,27.43,78055.91,0.5,0.12053,0.0001,14.8506]
[1779326095540,27.43,78050.74,0.5,0.12002,0.0001,14.80528]
[1779326099711,27.43,78049.67,0.5,0.11992,0.0001,14.79629]
[1779326099991,27.43,78049.67,0.5,0.11992,0.0001,14.79629]
[1779326101083,27.43,78053.31,0.5,0.12028,0.0001,14.8283]
[1779326101129,27.43,78053.31,0.5,0.12028,0.0001,14.8283]
[1779326101173,27.43,78053.31,0.5,0.12028,0.0001,14.8283]
[1779326101209,27.43,78053.31,0.5,0.12028,0.0001,14.8283]
[1779326103380,27.43,78062.99,0.5,0.12124,0.0001,14.91349]
[1779326103384,27.43,78062.99,0.5,0.12124,0.0001,14.91349]
[1779326104423,27.43,78060.48,0.5,0.12099,0.0001,14.89161]
[1779326105068,27.43,78060.48,0.5,0.12099,0.0001,14.89161]
[1779326105240,27.43,78042.81,0.5,0.11925,0.0001,14.73658]
[1779326106761,27.43,78042.81,0.5,0.11925,0.0001,14.73658]
[1779326107181,27.43,78042.81,0.5,0.11925,0.0001,14.73658]
[1779326110182,27.43,78040.42,0.5,0.11901,0.0001,14.71564]
[1779326113088,27.43,78051.14,0.5,0.12006,0.0001,14.8093]
[1779326113393,27.43,78051.14,0.5,0.12006,0.0001,14.8093]
[1779326113428,27.43,78051.14,0.5,0.12006,0.0001,14.8093]
[1779326113664,27.43,78056.6,0.5,0.1206,0.0001,14.85693]
[1779326113810,27.43,78056.6,0.5,0.1206,0.0001,14.85693]
[1779326113869,27.43,78056.6,0.5,0.1206,0.0001,14.85693]
[1779326114043,27.43,78064.99,0.5,0.12143,0.0001,14.93053]
[1779326117719,27.43,78072.86,0.5,0.12221,0.0001,14.99936]
[1779326117882,27.43,78072.86,0.5,0.12221,0.0001,14.99936]
[1779326117908,27.43,78072.86,0.5,0.12221,0.0001,14.99936]
[1779326117918,27.43,78072.86,0.5,0.12221,0.0001,14.99936]
[1779326117978,27.43,78072.86,0.5,0.12221,0.0001,14.99936]
[1779326118060,27.43,78072.86,0.5,0.12221,0.0001,14.99936]
[1779326118095,27.43,78072.86,0.5,0.12221,0.0001,14.99936]
[1779326118139,27.43,78072.86,0.5,0.12221,0.0001,14.99936]
[1779326120083,27.43,78070.66,0.5,0.122,0.0001,14.98022]
[1779326120780,27.43,78076.06,0.5,0.12253,0.0001,15.02769]
[1779326120857,27.43,78076.06,0.5,0.12253,0.0001,15.02769]
[1779326121001,27.43,78076.06,0.5,0.12253,0.0001,15.02769]
[1779326121295,27.43,78076.06,0.5,0.12253,0.0001,15.02769]
[1779326122050,27.43,78078.82,0.5,0.12281,0.0001,15.05218]
[1779326122103,27.43,78078.82,0.5,0.12281,0.0001,15.05218]
[1779326122127,27.43,78078.82,0.5,0.12281,0.0001,15.05218]
[1779326122516,27.43,78084.89,0.5,0.12342,0.0001,15.10575]
[1779326122945,27.43,78084.89,0.5,0.12342,0.0001,15.10575]
[1779326123287,27.43,78084.89,0.5,0.12342,0.0001,15.10575]
[1779326123689,27.43,78090.64,0.5,0.124,0.0001,15.15634]
[1779326123976,27.43,78090.64,0.5,0.124,0.0001,15.15634]
[1779326123983,27.43,78090.64,0.5,0.124,0.0001,15.15634]
[1779326124038,27.43,78090.64,0.5,0.124,0.0001,15.15634]
[1779326124211,27.43,78090.64,0.5,0.124,0.0001,15.15634]
[1779326124294,27.43,78090.64,0.5,0.124,0.0001,15.15634]
[1779326124343,27.43,78090.64,0.5,0.124,0.0001,15.15634]
[1779326124298,27.43,78081.2,0.5,0.12305,0.0001,15.07287]
[1779326124625,27.43,78081.2,0.5,0.12305,0.0001,15.07287]
[1779326124908,27.43,78081.2,0.5,0.12305,0.0001,15.07287]
[1779326125047,27.43,78081.2,0.5,0.12305,0.0001,15.07287]
[1779326125322,27.43,78070.71,0.5,0.122,0.0001,14.98037]
[1779326125634,27.43,78070.71,0.5,0.122,0.0001,14.98037]
[1779326125882,27.43,78070.71,0.5,0.122,0.0001,14.98037]
[1779326125911,27.43,78070.71,0.5,0.122,0.0001,14.98037]
[1779326126231,27.43,78070.71,0.5,0.122,0.0001,14.98037]
[1779326126235,27.43,78070.71,0.5,0.122,0.0001,14.98037]
[1779326126289,27.43,78074.0,0.5,0.12232,0.0001,15.00901]
[1779326127410,27.43,78074.66,0.5,0.12239,0.0001,15.01494]
[1779326128400,27.43,78076.68,0.5,0.12259,0.0001,15.03282]
[1779326132564,27.43,78075.36,0.5,0.12244,0.0001,15.01786]
[1779326133735,27.43,78078.94,0.5,0.1228,0.0001,15.0496]
[1779326133970,27.43,78078.94,0.5,0.1228,0.0001,15.0496]
[1779326134961,27.43,78076.38,0.5,0.12255,0.0001,15.02722]
[1779326135963,27.43,78082.55,0.5,0.12317,0.0001,15.08155]
[1779326138694,27.43,78085.16,0.5,0.12343,0.0001,15.10458]
[1779326139871,27.43,78082.75,0.5,0.12319,0.0001,15.08336]
[1779326141559,27.43,78078.42,0.5,0.12275,0.0001,15.0454]
[1779326142156,27.43,78078.42,0.5,0.12275,0.0001,15.0454]
[1779326143069,27.43,78077.16,0.5,0.12263,0.0001,15.03451]
[1779326143726,27.43,78077.74,0.5,0.12269,0.0001,15.03971]
[1779326143758,27.43,78077.74,0.5,0.12269,0.0001,15.03971]
[1779326143860,27.43,78076.74,0.5,0.12259,0.0001,15.03092]
[1779326146644,27.43,78075.76,0.5,0.12249,0.0001,15.02197]
[1779326146883,27.43,78075.76,0.5,0.12249,0.0001,15.02197]
[1779326147281,27.43,78075.76,0.5,0.12249,0.0001,15.02197]
[1779326147355,27.43,78075.76,0.5,0.12249,0.0001,15.02197]
[1779326147378,27.43,78077.92,0.5,0.1227,0.0001,15.04063]
[1779326147408,27.43,78077.92,0.5,0.1227,0.0001,15.04063]
[1779326147888,27.43,78077.92,0.5,0.1227,0.0001,15.04063]
[1779326147891,27.43,78077.92,0.5,0.1227,0.0001,15.04063]
[1779326148034,27.43,78077.92,0.5,0.1227,0.0001,15.04063]
[1779326148093,27.43,78092.06,0.5,0.12412,0.0001,15.16506]
[1779326148860,27.43,78092.06,0.5,0.12412,0.0001,15.16506]
[1779326149618,27.43,78093.12,0.5,0.12423,0.0001,15.17441]
[1779326150082,27.43,78093.12,0.5,0.12423,0.0001,15.17441]
[1779326150637,27.43,78093.79,0.5,0.12429,0.0001,15.18019]
[1779326150808,27.43,78093.79,0.5,0.12429,0.0001,15.18019]
[1779326151059,27.43,78093.79,0.5,0.12429,0.0001,15.18019]
[1779326152534,27.43,78083.67,0.5,0.12327,0.0001,15.09096]
[1779326154519,27.43,78082.09,0.5,0.12311,0.0001,15.0771]
[1779326154567,27.43,78082.09,0.5,0.12311,0.0001,15.0771]
[1779326155529,27.43,78079.76,0.5,0.12288,0.0001,15.05659]
[1779326157287,27.43,78079.03,0.5,0.12281,0.0001,15.05021]
[1779326158130,27.43,78081.02,0.5,0.12301,0.0001,15.06781]
[1779326161524,27.43,78088.22,0.5,0.12373,0.0001,15.13115]
[1779326164016,27.43,78085.96,0.5,0.1235,0.0001,15.11107]
[1779326164263,27.43,78085.96,0.5,0.1235,0.0001,15.11107]
[1779326164368,27.43,78085.96,0.5,0.1235,0.0001,15.11107]
[1779326168642,27.43,78081.92,0.5,0.12309,0.0001,15.07539]
[1779326168707,27.43,78081.92,0.5,0.12309,0.0001,15.07539]
[1779326168905,27.43,78081.92,0.5,0.12309,0.0001,15.07539]
[1779326170529,27.43,78068.02,0.5,0.12171,0.0001,14.95322]
[1779326171002,27.43,78068.02,0.5,0.12171,0.0001,14.95322]
[1779326173690,27.43,78064.59,0.5,0.12137,0.0001,14.92308]
[1779326177350,27.43,78063.32,0.5,0.12124,0.0001,14.91192]
[1779326177673,27.43,78060.99,0.5,0.12101,0.0001,14.89149]
[1779326177695,27.43,78060.99,0.5,0.12101,0.0001,14.89149]
[1779326177856,27.43,78053.12,0.5,0.12023,0.0001,14.8225]
[1779326182370,27.43,78048.78,0.5,0.11979,0.0001,14.78375]
[1779326183039,27.43,78047.21,0.5,0.11964,0.0001,14.76985]
[1779326184203,27.43,78041.54,0.5,0.11908,0.0001,14.71993]
[1779326184815,27.43,78039.26,0.5,0.11885,0.0001,14.69992]
[1779326185690,27.43,78040.4,0.5,0.11896,0.0001,14.70988]
[1779326186684,27.43,78042.75,0.5,0.11919,0.0001,14.73038]
[1779326186844,27.43,78042.75,0.5,0.11919,0.0001,14.73038]
[1779326187781,27.43,78044.9,0.5,0.1194,0.0001,14.74903]
[1779326189038,27.43,78041.33,0.5,0.11905,0.0001,14.71781]
[1779326189130,27.43,78042.22,0.5,0.11914,0.0001,14.72542]
[1779326193331,27.43,78040.22,0.5,0.11892,0.0001,14.7048]
[1779326194173,27.43,78038.08,0.5,0.11872,0.0001,14.68641]
[1779326194291,27.43,78038.08,0.5,0.11872,0.0001,14.68641]
[1779326194392,27.43,78037.76,0.5,0.11869,0.0001,14.68422]
[1779326196511,27.43,78037.23,0.5,0.11864,0.0001,14.67958]
[1779326196715,27.43,78037.23,0.5,0.11864,0.0001,14.67958]
[1779326196986,27.43,78037.23,0.5,0.11864,0.0001,14.67958]
[1779326197778,27.43,78030.24,0.5,0.11796,0.0001,14.61855]
[1779326199803,27.43,78030.61,0.5,0.118,0.0001,14.6219]
[1779326200071,27.43,78030.61,0.5,0.118,0.0001,14.6219]
[1779326200763,27.43,78030.61,0.5,0.118,0.0001,14.62195]
[1779326200815,27.43,78030.61,0.5,0.118,0.0001,14.62195]
[1779326206055,27.43,78030.74,0.5,0.11802,0.0001,14.62348]
[1779326209714,27.43,78030.48,0.5,0.11799,0.0001,14.62131]
[1779326214127,27.43,78031.97,0.5,0.11814,0.0001,14.63436]
[1779326220154,27.43,78027.11,0.5,0.11767,0.0001,14.59218]
[1779326226196,27.43,78027.32,0.5,0.11769,0.0001,14.59409]
[1779326229670,27.43,78023.14,0.5,0.11728,0.0001,14.55776]
[1779326233300,27.44,78011.86,0.5,0.1162,0.0001,14.45993]
[1779326238022,27.44,77999.21,0.5,0.11499,0.0001,14.35122]
[1779326239722,27.44,77995.99,0.5,0.11469,0.0001,14.32396]
[1779326239789,27.44,77995.99,0.5,0.11469,0.0001,14.32396]
[1779326240296,27.44,77993.76,0.5,0.11448,0.0001,14.30491]
[1779326240967,27.44,77993.76,0.5,0.11448,0.0001,14.30491]
[1779326242974,27.44,77990.85,0.5,0.11421,0.0001,14.28029]
[1779326245343,27.44,77984.4,0.5,0.11361,9e-05,14.22514]
[1779326250366,27.44,77980.92,0.5,0.11331,9e-05,14.19765]
[1779326255401,27.45,77974.84,0.5,0.11274,9e-05,14.14383]
[1779326258589,27.45,77977.61,0.5,0.11302,9e-05,14.16938]
[1779326264141,27.45,77988.83,0.5,0.1141,0.0001,14.26849]
[1779326267777,27.45,77989.33,0.5,0.11416,0.0001,14.27396]
[1779326268069,27.45,77989.33,0.5,0.11416,0.0001,14.27396]
[1779326268346,27.45,77989.33,0.5,0.11416,0.0001,14.27396]
[1779326271458,27.45,77976.73,0.5,0.11298,9e-05,14.16645]
[1779326276548,27.46,77980.46,0.5,0.11338,9e-05,14.20238]
[1779326281585,27.46,77981.71,0.5,0.11353,9e-05,14.21586]
[1779326286625,27.47,77980.7,0.5,0.11346,9e-05,14.20976]
[1779326290200,27.47,77980.65,0.5,0.11347,9e-05,14.21042]
[1779326290207,27.47,77980.65,0.5,0.11347,9e-05,14.21042]
[1779326293673,27.47,77973.61,0.5,0.11283,9e-05,14.15193]
[1779326293675,27.47,77973.49,0.5,0.11282,9e-05,14.15155]
[1779326298712,27.47,77969.84,0.5,0.1125,9e-05,14.12147]
[1779326300226,27.47,77969.84,0.5,0.1125,9e-05,14.12147]
[1779326300239,27.47,77969.84,0.5,0.1125,9e-05,14.12147]
[1779326300242,27.47,77969.84,0.5,0.1125,9e-05,14.12147]
[1779326300260,27.47,77969.84,0.5,0.1125,9e-05,14.12177]
[1779326301125,27.47,77969.84,0.5,0.1125,9e-05,14.12177]
[1779326302243,27.47,77962.02,0.5,0.11177,9e-05,14.05471]
[1779326302776,27.47,77955.42,0.5,0.11115,9e-05,13.99804]
[1779326303083,27.47,77955.42,0.5,0.11115,9e-05,13.99804]
[1779326303211,27.47,77955.42,0.5,0.11115,9e-05,13.99804]
[1779326303765,27.47,77946.04,0.5,0.11028,9e-05,13.91764]
[1779326304112,27.47,77946.04,0.5,0.11028,9e-05,13.91764]
[1779326304615,27.47,77944.35,0.5,0.11012,9e-05,13.90314]
[1779326304696,27.47,77944.35,0.5,0.11012,9e-05,13.90314]
[1779326305484,27.47,77944.35,0.5,0.11012,9e-05,13.90314]
[1779326305694,27.47,77941.18,0.5,0.10983,9e-05,13.87613]
[1779326305953,27.47,77941.18,0.5,0.10983,9e-05,13.87613]
[1779326307545,27.48,77928.88,0.5,0.1087,9e-05,13.77135]
[1779326313003,27.48,77935.39,0.5,0.10929,9e-05,13.82476]
[1779326313020,27.48,77935.39,0.5,0.10929,9e-05,13.82476]
[1779326313743,27.48,77940.78,0.5,0.10979,9e-05,13.87111]
[1779326314047,27.48,77940.78,0.5,0.10979,9e-05,13.87111]
[1779326314070,27.48,77940.78,0.5,0.10979,9e-05,13.87111]
[1779326314079,27.48,77940.78,0.5,0.10979,9e-05,13.87111]
[1779326314134,27.48,77940.78,0.5,0.10979,9e-05,13.87111]
[1779326314485,27.48,77940.78,0.5,0.10979,9e-05,13.87111]
[1779326315690,27.48,77934.85,0.5,0.10925,9e-05,13.82055]
[1779326315782,27.48,77934.85,0.5,0.10925,9e-05,13.82055]
[1779326315818,27.48,77934.85,0.5,0.10925,9e-05,13.82055]
[1779326315871,27.48,77934.85,0.5,0.10925,9e-05,13.82055]
[1779326315980,27.48,77934.85,0.5,0.10925,9e-05,13.82055]
[1779326316279,27.48,77934.85,0.5,0.10925,9e-05,13.82055]
[1779326316401,27.48,77934.85,0.5,0.10925,9e-05,13.82055]
[1779326316579,27.48,77929.77,0.5,0.10878,9e-05,13.7773]
[1779326316622,27.48,77929.77,0.5,0.10878,9e-05,13.7773]
[1779326317017,27.48,77929.77,0.5,0.10878,9e-05,13.7773]
[1779326317104,27.48,77929.77,0.5,0.10878,9e-05,13.7773]
[1779326317119,27.48,77911.19,0.5,0.10709,9e-05,13.61907]
[1779326318063,27.48,77911.19,0.5,0.10709,9e-05,13.61907]
[1779326318528,27.48,77911.19,0.5,0.10709,9e-05,13.61907]
[1779326319060,27.48,77907.94,0.5,0.1068,9e-05,13.59188]
[1779326319444,27.48,77907.94,0.5,0.1068,9e-05,13.59188]
[1779326321095,27.48,77907.31,0.5,0.10675,9e-05,13.58755]
[1779326321430,27.48,77907.31,0.5,0.10675,9e-05,13.58755]
[1779326323713,27.48,77898.39,0.5,0.10596,9e-05,13.51338]
[1779326324616,27.48,77898.34,0.5,0.10597,9e-05,13.51358]
[1779326328077,27.49,77896.15,0.5,0.10579,9e-05,13.49696]
[1779326331735,27.49,77900.19,0.5,0.10618,9e-05,13.53389]
[1779326331996,27.49,77900.19,0.5,0.10618,9e-05,13.53389]
[1779326335092,27.49,77899.46,0.5,0.10614,9e-05,13.52964]
[1779326335125,27.49,77899.16,0.5,0.10612,9e-05,13.52775]
[1779326336025,27.49,77899.16,0.5,0.10612,9e-05,13.52775]
[1779326336038,27.49,77899.16,0.5,0.10612,9e-05,13.528]
[1779326341046,27.5,77899.24,0.5,0.10616,9e-05,13.53201]
[1779326343690,27.5,77899.24,0.5,0.10616,9e-05,13.53201]
[1779326344484,27.5,77899.24,0.5,0.10616,9e-05,13.53201]
[1779326344470,27.5,77880.86,0.5,0.10453,9e-05,13.37837]
[1779326344628,27.5,77880.86,0.5,0.10453,9e-05,13.37837]
[1779326345485,27.5,77863.64,0.5,0.10301,9e-05,13.23363]
[1779326346058,27.5,77863.64,0.5,0.10301,9e-05,13.23363]
[1779326346591,27.5,77860.61,0.5,0.10275,9e-05,13.20845]
[1779326346886,27.5,77860.61,0.5,0.10275,9e-05,13.20845]
[1779326347163,27.5,77860.61,0.5,0.10275,9e-05,13.20845]
[1779326347188,27.5,77860.61,0.5,0.10275,9e-05,13.20845]
[1779326347351,27.5,77860.61,0.5,0.10275,9e-05,13.20845]
[1779326347410,27.5,77860.61,0.5,0.10275,9e-05,13.20845]
[1779326347506,27.5,77850.63,0.5,0.10187,9e-05,13.12496]
[1779326348848,27.5,77845.75,0.5,0.10145,9e-05,13.0844]
[1779326348933,27.5,77845.75,0.5,0.10145,9e-05,13.0844]
[1779326349099,27.5,77845.75,0.5,0.10145,9e-05,13.0844]
[1779326349136,27.5,77845.75,0.5,0.10145,9e-05,13.0844]
[1779326349152,27.5,77845.75,0.5,0.10145,9e-05,13.0844]
[1779326349414,27.5,77845.75,0.5,0.10145,9e-05,13.0844]
[1779326349978,27.5,77847.31,0.5,0.10159,9e-05,13.09827]
[1779326350292,27.5,77847.31,0.5,0.10159,9e-05,13.09827]
[1779326351765,27.5,77856.48,0.5,0.1024,9e-05,13.17551]
[1779326351798,27.5,77856.48,0.5,0.1024,9e-05,13.17551]
[1779326352308,27.5,77856.48,0.5,0.1024,9e-05,13.17551]
[1779326354052,27.5,77839.25,0.5,0.1009,9e-05,13.03171]
[1779326355307,27.5,77839.71,0.5,0.10095,9e-05,13.03602]
[1779326357078,27.51,77839.65,0.5,0.10095,9e-05,13.03645]
[1779326358026,27.51,77848.5,0.5,0.10173,9e-05,13.11101]
[1779326358171,27.51,77848.5,0.5,0.10173,9e-05,13.11101]
[1779326358368,27.51,77848.5,0.5,0.10173,9e-05,13.11101]
[1779326358482,27.51,77848.5,0.5,0.10173,9e-05,13.11101]
[1779326359220,27.51,77846.81,0.5,0.10158,9e-05,13.09715]
[1779326359410,27.51,77846.81,0.5,0.10158,9e-05,13.09715]
[1779326360433,27.51,77838.86,0.5,0.10089,9e-05,13.03091]
[1779326366247,27.51,77835.25,0.5,0.10061,9e-05,13.00395]
[1779326371368,27.51,77831.51,0.5,0.10031,9e-05,12.97457]
[1779326373696,27.51,77828.27,0.5,0.10002,9e-05,12.94541]
[1779326374101,27.51,77828.27,0.5,0.10002,9e-05,12.94541]
[1779326374396,27.51,77828.27,0.5,0.10002,9e-05,12.94541]
[1779326374497,27.52,77824.06,0.5,0.09966,9e-05,12.91087]
[1779326375006,27.52,77824.06,0.5,0.09966,9e-05,12.91087]
[1779326375817,27.52,77820.91,0.5,0.09939,9e-05,12.88481]
[1779326376362,27.52,77820.91,0.5,0.09939,9e-05,12.88481]
[1779326376374,27.52,77820.91,0.5,0.09939,9e-05,12.88481]
[1779326377115,27.52,77820.95,0.5,0.0994,9e-05,12.88535]
[1779326379303,27.52,77822.45,0.5,0.09953,9e-05,12.89823]
[1779326379892,27.52,77827.88,0.5,0.1,9e-05,12.94367]
[1779326385382,27.52,77841.26,0.5,0.10117,9e-05,13.05579]
[1779326389797,27.52,77831.61,0.5,0.10033,9e-05,12.97509]
[1779326395452,27.52,77828.28,0.5,0.10005,9e-05,12.94789]
[1779326395694,27.52,77828.28,0.5,0.10005,9e-05,12.94789]
[1779326398809,27.52,77825.07,0.5,0.09977,9e-05,12.92147]
[1779326404462,27.52,77828.39,0.5,0.10007,9e-05,12.94992]
[1779326409550,27.52,77820.98,0.5,0.09944,9e-05,12.88911]
[1779326414597,27.52,77820.61,0.5,0.09942,9e-05,12.88713]
[1779326419625,27.52,77816.54,0.5,0.09908,9e-05,12.85427]
[1779326425510,27.52,77820.92,0.5,0.09946,9e-05,12.8916]
[1779326430702,27.53,77831.13,0.5,0.10036,9e-05,12.97788]
[1779326435519,27.53,77830.23,0.5,0.10026,9e-05,12.967]
[1779326435648,27.53,77830.23,0.5,0.10026,9e-05,12.967]
[1779326438875,27.53,77839.97,0.5,0.10111,9e-05,13.04874]
[1779326443827,27.53,77845.97,0.5,0.10163,9e-05,13.09869]
[1779326443882,27.53,77848.83,0.5,0.10188,9e-05,13.12254]
[1779326449838,27.53,77857.87,0.5,0.10269,9e-05,13.19952]
[1779326455690,27.53,77854.7,0.5,0.10241,9e-05,13.17354]
[1779326455880,27.53,77850.95,0.5,0.10209,9e-05,13.14221]
[1779326458940,27.53,77849.81,0.5,0.10198,9e-05,13.13214]
[1779326464338,27.53,77849.76,0.5,0.10196,9e-05,13.13037]
[1779326466529,27.53,77848.75,0.5,0.10187,9e-05,13.12131]
[1779326466764,27.53,77849.47,0.5,0.10193,9e-05,13.12705]
[1779326471992,27.52,77847.2,0.5,0.10171,9e-05,13.1064]
[1779326474900,27.52,77846.61,0.5,0.10165,9e-05,13.10091]
[1779326475401,27.52,77846.61,0.5,0.10165,9e-05,13.10091]
[1779326476025,27.52,77833.22,0.5,0.10048,9e-05,12.98848]
[1779326478418,27.52,77832.28,0.5,0.1004,9e-05,12.98051]
[1779326481005,27.52,77827.2,0.5,0.09996,9e-05,12.93789]
[1779326481007,27.52,77827.2,0.5,0.09996,9e-05,12.93789]
[1779326483381,27.52,77819.68,0.5,0.09931,9e-05,12.87527]
[1779326484542,27.52,77817.17,0.5,0.09909,9e-05,12.85448]
[1779326490123,27.52,77810.63,0.5,0.09854,9e-05,12.8012]
[1779326495158,27.52,77808.87,0.5,0.09838,9e-05,12.78399]
[1779326500193,27.53,77808.69,0.5,0.09838,9e-05,12.78367]
[1779326502455,27.53,77808.88,0.5,0.0984,9e-05,12.7855]
[1779326508249,27.53,77821.8,0.5,0.09952,9e-05,12.89428]
[1779326512837,27.53,77822.36,0.5,0.09957,9e-05,12.8995]
[1779326518319,27.53,77839.78,0.5,0.10109,9e-05,13.04523]
[1779326519005,27.53,77839.78,0.5,0.10109,9e-05,13.04523]
[1779326523658,27.53,77840.59,0.5,0.10116,9e-05,13.05178]
[1779326524135,27.53,77839.41,0.5,0.10105,9e-05,13.04185]
[1779326527292,27.53,77841.79,0.5,0.10126,9e-05,13.06157]
[1779326528659,27.53,77841.59,0.5,0.10124,9e-05,13.05981]
[1779326533109,27.53,77854.15,0.5,0.10233,9e-05,13.16423]
[1779326537668,27.53,77854.35,0.5,0.10234,9e-05,13.16515]
[1779326543494,27.52,77855.5,0.5,0.10242,9e-05,13.17247]
[1779326548529,27.52,77855.49,0.5,0.1024,9e-05,13.17072]
[1779326553564,27.52,77856.85,0.5,0.10247,9e-05,13.17673]
[1779326554155,27.52,77856.85,0.5,0.10247,9e-05,13.17673]
[1779326554571,27.52,77857.37,0.5,0.10252,9e-05,13.18075]
[1779326559606,27.52,77859.51,0.5,0.10271,9e-05,13.1989]
[1779326560070,27.52,77859.51,0.5,0.10271,9e-05,13.1989]
[1779326560289,27.52,77859.51,0.5,0.10271,9e-05,13.1989]
[1779326563605,27.52,77857.81,0.5,0.10256,9e-05,13.18462]
[1779326566455,27.52,77854.84,0.5,0.1023,9e-05,13.15969]
[1779326567704,27.52,77852.95,0.5,0.10213,9e-05,13.14383]
[1779326570405,27.52,77851.05,0.5,0.10196,9e-05,13.12808]
[1779326575677,27.52,77842.9,0.5,0.10126,9e-05,13.06036]
[1779326575745,27.52,77842.9,0.5,0.10126,9e-05,13.06036]
[1779326576725,27.52,77839.94,0.5,0.101,9e-05,13.03598]
[1779326576816,27.52,77839.94,0.5,0.101,9e-05,13.03598]
[1779326582767,27.52,77841.55,0.5,0.10113,9e-05,13.04795]
[1779326587802,27.52,77843.98,0.5,0.10133,9e-05,13.06724]
[1779326592838,27.52,77846.26,0.5,0.10152,9e-05,13.08521]
[1779326595653,27.52,77848.4,0.5,0.1017,9e-05,13.10291]
[1779326601428,27.51,77847.78,0.5,0.10163,9e-05,13.09616]
[1779326601520,27.51,77852.68,0.5,0.10206,9e-05,13.13699]
[1779326605192,27.51,77853.46,0.5,0.10213,9e-05,13.14383]
[1779326608534,27.51,77855.76,0.5,0.10233,9e-05,13.16334]
[1779326616000,27.51,77855.29,0.5,0.10227,9e-05,13.15608]
[1779326618055,27.51,77855.29,0.5,0.10227,9e-05,13.15608]
[1779326620978,27.51,77855.38,0.5,0.10228,9e-05,13.15696]
[1779326626072,27.51,77857.33,0.5,0.10245,9e-05,13.17341]
[1779326627443,27.51,77857.33,0.5,0.10245,9e-05,13.17341]
[1779326631373,27.51,77859.27,0.5,0.10262,9e-05,13.18962]
[1779326631771,27.51,77859.27,0.5,0.10262,9e-05,13.18962]
[1779326632031,27.51,77862.17,0.5,0.10288,9e-05,13.21393]
[1779326633836,27.51,77864.83,0.5,0.10311,9e-05,13.23623]
[1779326634154,27.51,77864.65,0.5,0.10309,9e-05,13.23461]
[1779326640170,27.51,77862.87,0.5,0.10293,9e-05,13.21897]
[1779326642604,27.51,77863.03,0.5,0.10294,9e-05,13.22025]
[1779326643649,27.51,77862.86,0.5,0.10293,9e-05,13.21876]
[1779326645564,27.51,77863.1,0.5,0.10295,9e-05,13.22066]
[1779326647120,27.51,77863.17,0.5,0.10295,9e-05,13.22113]
[1779326648624,27.51,77863.14,0.5,0.10295,9e-05,13.22081]
[1779326649970,27.51,77861.56,0.5,0.10281,9e-05,13.20741]
[1779326653064,27.51,77850.89,0.5,0.10187,9e-05,13.11794]
[1779326655741,27.51,77850.94,0.5,0.10188,9e-05,13.11853]
[1779326659048,27.51,77850.06,0.5,0.1018,9e-05,13.11148]
[1779326659803,27.51,77850.06,0.5,0.1018,9e-05,13.11148]
[1779326659870,27.51,77850.06,0.5,0.10181,9e-05,13.11164]
[1779326660818,27.51,77850.06,0.5,0.10181,9e-05,13.11164]
[1779326664478,27.51,77849.4,0.5,0.10174,9e-05,13.10504]
[1779326664481,27.51,77849.4,0.5,0.10174,9e-05,13.10504]
[1779326670380,27.51,77857.25,0.5,0.10239,9e-05,13.16794]
[1779326674230,27.51,77855.43,0.5,0.1022,9e-05,13.14766]
[1779326674915,27.51,77854.29,0.5,0.10209,9e-05,13.13767]
[1779326674932,27.51,77854.29,0.5,0.10209,9e-05,13.13767]
[1779326675415,27.51,77853.56,0.5,0.10203,9e-05,13.13158]
[1779326680450,27.5,77852.33,0.5,0.1019,9e-05,13.11931]
[1779326685535,27.5,77852.05,0.5,0.10185,9e-05,13.11508]
[1779326690570,27.5,77851.24,0.5,0.10176,9e-05,13.10651]
[1779326695596,27.5,77851.77,0.5,0.10179,9e-05,13.10952]
[1779326695670,27.5,77851.77,0.5,0.10179,9e-05,13.10952]
[1779326696613,27.5,77833.26,0.5,0.10017,9e-05,12.95392]
[1779326696958,27.5,77833.26,0.5,0.10017,9e-05,12.95392]
[1779326697959,27.5,77823.78,0.5,0.09935,9e-05,12.87474]
[1779326700105,27.5,77831.4,0.5,0.10001,9e-05,12.93821]
[1779326700762,27.5,77831.4,0.5,0.10001,9e-05,12.93821]
[1779326702243,27.5,77832.17,0.5,0.10007,9e-05,12.94427]
[1779326702798,27.5,77832.17,0.5,0.10007,9e-05,12.94427]
[1779326706784,27.49,77829.55,0.5,0.09984,9e-05,12.92201]
[1779326707134,27.49,77826.03,0.5,0.09954,9e-05,12.8927]
[1779326708039,27.49,77824.97,0.5,0.09945,9e-05,12.88387]
[1779326713160,27.49,77826.03,0.5,0.09953,9e-05,12.89215]
[1779326716057,27.49,77824.47,0.5,0.09939,9e-05,12.87864]
[1779326720327,27.49,77822.44,0.5,0.09922,9e-05,12.86181]
[1779326720500,27.49,77822.44,0.5,0.09922,9e-05,12.86181]
[1779326720501,27.49,77822.44,0.5,0.09922,9e-05,12.86181]
[1779326726822,27.49,77812.13,0.5,0.09833,9e-05,12.77593]
[1779326727180,27.49,77812.13,0.5,0.09833,9e-05,12.77593]
[1779326732660,27.49,77806.83,0.5,0.09786,9e-05,12.72827]
[1779326737900,27.49,77798.26,0.5,0.09714,8e-05,12.65812]
[1779326741819,27.5,77798.1,0.5,0.09713,8e-05,12.65738]
[1779326746963,27.5,77787.46,0.5,0.09624,8e-05,12.57086]
[1779326751998,27.5,77787.54,0.5,0.09627,8e-05,12.57326]
[1779326752930,27.5,77787.54,0.5,0.09627,8e-05,12.57326]
[1779326758041,27.5,77783.02,0.5,0.09591,8e-05,12.53797]
[1779326763075,27.5,77783.59,0.5,0.09597,8e-05,12.54437]
[1779326767291,27.51,77780.71,0.5,0.09574,8e-05,12.52169]
[1779326772227,27.51,77771.78,0.5,0.09502,8e-05,12.45047]
[1779326774858,27.51,77784.92,0.5,0.09613,8e-05,12.55943]
[1779326775475,27.51,77783.49,0.5,0.09601,8e-05,12.54794]
[1779326777052,27.51,77782.94,0.5,0.09597,8e-05,12.54373]
[1779326777516,27.51,77776.19,0.5,0.09541,8e-05,12.4885]
[1779326777525,27.51,77776.19,0.5,0.09541,8e-05,12.4885]
[1779326777856,27.51,77761.58,0.5,0.09419,8e-05,12.369]
[1779326778106,27.51,77761.58,0.5,0.09419,8e-05,12.369]
[1779326781598,27.51,77760.03,0.5,0.09408,8e-05,12.35811]
[1779326787245,27.52,77764.17,0.5,0.09446,8e-05,12.39573]
[1779326792281,27.52,77764.48,0.5,0.09449,8e-05,12.39735]
[1779326797317,27.52,77764.08,0.5,0.09449,8e-05,12.39677]
[1779326799304,27.53,77764.15,0.5,0.0945,8e-05,12.39789]
[1779326805373,27.53,77767.47,0.5,0.09481,8e-05,12.42877]
[1779326810408,27.53,77770.49,0.5,0.09509,8e-05,12.45592]
[1779326811317,27.53,77770.49,0.5,0.09509,8e-05,12.45592]
[1779326816450,27.54,77777.49,0.5,0.0957,8e-05,12.51588]
[1779326817868,27.54,77777.49,0.5,0.0957,8e-05,12.51588]
[1779326817969,27.54,77777.32,0.5,0.09569,8e-05,12.51487]
[1779326823499,27.54,77773.04,0.5,0.09534,8e-05,12.4799]
[1779326824199,27.54,77773.04,0.5,0.09534,8e-05,12.4799]
[1779326824506,27.54,77774.55,0.5,0.09546,8e-05,12.49231]
[1779326829542,27.54,77788.4,0.5,0.09665,8e-05,12.60831]
[1779326834577,27.54,77796.4,0.5,0.09733,8e-05,12.67542]
[1779326839909,27.54,77796.5,0.5,0.09735,8e-05,12.67695]
[1779326846054,27.54,77796.88,0.5,0.09739,8e-05,12.68112]
[1779326851696,27.54,77794.8,0.5,0.09721,8e-05,12.66155]
[1779326856240,27.55,77795.79,0.5,0.0973,8e-05,12.67052]
[1779326857088,27.55,77795.79,0.5,0.0973,8e-05,12.67052]
[1779326859092,27.55,77794.27,0.5,0.09717,8e-05,12.65837]
[1779326864786,27.55,77799.89,0.5,0.09766,9e-05,12.70606]
[1779326869822,27.55,77799.32,0.5,0.09762,8e-05,12.7021]
[1779326874857,27.55,77793.29,0.5,0.09712,8e-05,12.65316]
[1779326879892,27.55,77794.08,0.5,0.0972,8e-05,12.66082]
[1779326884927,27.55,77796.39,0.5,0.09741,8e-05,12.68099]
[1779326889964,27.55,77795.98,0.5,0.09738,8e-05,12.67856]
[1779326895000,27.55,77798.33,0.5,0.09759,8e-05,12.69887]
[1779326899677,27.56,77797.37,0.5,0.09751,8e-05,12.69145]
[1779326905071,27.56,77797.19,0.5,0.09751,8e-05,12.69119]
[1779326910106,27.56,77798.83,0.5,0.09766,8e-05,12.70578]
[1779326915141,27.56,77796.35,0.5,0.09744,8e-05,12.68252]
[1779326920176,27.56,77793.93,0.5,0.09724,8e-05,12.66352]
[1779326924137,27.56,77793.15,0.5,0.09718,8e-05,12.65777]
[1779326926992,27.56,77792.47,0.5,0.09713,8e-05,12.65285]
[1779326929625,27.56,77792.39,0.5,0.09713,8e-05,12.65242]
[1779326935281,27.56,77793.83,0.5,0.09727,8e-05,12.66612]
[1779326941323,27.57,77794.79,0.5,0.09736,8e-05,12.67521]
[1779326946358,27.57,77795.34,0.5,0.09742,8e-05,12.68067]
[1779326951393,27.57,77794.57,0.5,0.09736,8e-05,12.67521]
[1779326957526,27.57,77794.21,0.5,0.09734,8e-05,12.67262]
[1779326963477,27.57,77798.26,0.5,0.0977,8e-05,12.70782]
[1779326968512,27.57,77800.04,0.5,0.09786,9e-05,12.72318]
[1779326973547,27.57,77808.21,0.5,0.09853,9e-05,12.78772]
[1779326978582,27.57,77809.27,0.5,0.09863,9e-05,12.79665]
[1779326983617,27.57,77810.86,0.5,0.09876,9e-05,12.81001]
[1779326988653,27.57,77810.9,0.5,0.09877,9e-05,12.81055]
[1779326989360,27.57,77810.9,0.5,0.09877,9e-05,12.81055]
[1779326993009,27.57,77813.01,0.5,0.09895,9e-05,12.82817]
[1779326993810,27.57,77812.61,0.5,0.09892,9e-05,12.82489]
[1779326994002,27.57,77812.61,0.5,0.09892,9e-05,12.82489]
[1779326994844,27.57,77811.75,0.5,0.09885,9e-05,12.8178]
[1779327000514,27.57,77808.61,0.5,0.09858,9e-05,12.7922]
[1779327001018,27.57,77808.61,0.5,0.09858,9e-05,12.7922]
[1779327001572,27.57,77802.07,0.5,0.09802,9e-05,12.73816]
[1779327002058,27.57,77802.07,0.5,0.09802,9e-05,12.73816]
[1779327002117,27.57,77782.06,0.5,0.09633,8e-05,12.57325]
[1779327002759,27.57,77782.06,0.5,0.09633,8e-05,12.57325]
[1779327004021,27.58,77776.13,0.5,0.09584,8e-05,12.52492]
[1779327004590,27.58,77776.77,0.5,0.0959,8e-05,12.53068]
[1779327005206,27.58,77776.77,0.5,0.0959,8e-05,12.53068]
[1779327006255,27.58,77775.63,0.5,0.09581,8e-05,12.52179]
[1779327006275,27.58,77773.96,0.5,0.09568,8e-05,12.50907]
[1779327011644,27.58,77770.57,0.5,0.0954,8e-05,12.48147]
[1779327017862,27.58,77770.84,0.5,0.09542,8e-05,12.48416]
[1779327022897,27.58,77777.76,0.5,0.09601,8e-05,12.54118]
[1779327027940,27.58,77776.41,0.5,0.09589,8e-05,12.52995]
[1779327033276,27.58,77768.6,0.5,0.09521,8e-05,12.46189]
[1779327039012,27.58,77773.4,0.5,0.0956,8e-05,12.50028]
[1779327045054,27.58,77771.23,0.5,0.09541,8e-05,12.48167]
[1779327049241,27.58,77771.14,0.5,0.0954,8e-05,12.48056]
[1779327049271,27.58,77771.14,0.5,0.0954,8e-05,12.48056]
[1779327049301,27.58,77770.79,0.5,0.09537,8e-05,12.47746]
[1779327056360,27.57,77765.7,0.5,0.09493,8e-05,12.4346]
[1779327061618,27.57,77765.09,0.5,0.09487,8e-05,12.42873]
[1779327063653,27.57,77757.04,0.5,0.0942,8e-05,12.36253]
[1779327065540,27.57,77756.17,0.5,0.09413,8e-05,12.35523]
[1779327068406,27.57,77753.96,0.5,0.09394,8e-05,12.33701]
[1779327074267,27.57,77754.03,0.5,0.09395,8e-05,12.33731]
[1779327077530,27.57,77755.33,0.5,0.09405,8e-05,12.34772]
[1779327078556,27.57,77756.03,0.5,0.09411,8e-05,12.35339]
[1779327084338,27.57,77762.3,0.5,0.09462,8e-05,12.40428]
[1779327088523,27.57,77763.53,0.5,0.09472,8e-05,12.4138]
[1779327091574,27.57,77766.19,0.5,0.09491,8e-05,12.43143]
[1779327094362,27.57,77765.69,0.5,0.09487,8e-05,12.42715]
[1779327103473,27.57,77766.67,0.5,0.09493,8e-05,12.43324]
[1779327108508,27.57,77763.38,0.5,0.09465,8e-05,12.40542]
[1779327113543,27.56,77763.12,0.5,0.09462,8e-05,12.40259]
[1779327118578,27.56,77760.52,0.5,0.0944,8e-05,12.38057]
[1779327123613,27.56,77761.45,0.5,0.09447,8e-05,12.38762]
[1779327124432,27.56,77761.45,0.5,0.09447,8e-05,12.38762]
[1779327129863,27.56,77761.44,0.5,0.09446,8e-05,12.38711]
[1779327134864,27.56,77761.62,0.5,0.09447,8e-05,12.38813]
[1779327134866,27.56,77761.62,0.5,0.09447,8e-05,12.38813]
[1779327140732,27.56,77761.58,0.5,0.09446,8e-05,12.38681]
[1779327145767,27.56,77760.69,0.5,0.09438,8e-05,12.37901]
[1779327151810,27.56,77762.28,0.5,0.09448,8e-05,12.38774]
[1779327156845,27.56,77766.0,0.5,0.09478,8e-05,12.41756]
[1779327157465,27.56,77766.0,0.5,0.09478,8e-05,12.41756]
[1779327163109,27.56,77767.32,0.5,0.09488,8e-05,12.42757]
[1779327168931,27.56,77765.68,0.5,0.09474,8e-05,12.41317]
[1779327173966,27.56,77765.85,0.5,0.09475,8e-05,12.41389]
[1779327179001,27.55,77761.63,0.5,0.09439,8e-05,12.37882]
[1779327179487,27.55,77761.63,0.5,0.09439,8e-05,12.37882]
[1779327181899,27.55,77762.83,0.5,0.09449,8e-05,12.38848]
[1779327181922,27.55,77762.83,0.5,0.09449,8e-05,12.38848]
[1779327183589,27.55,77761.43,0.5,0.09437,8e-05,12.37681]
[1779327183828,27.55,77761.43,0.5,0.09437,8e-05,12.37681]
[1779327187702,27.55,77760.37,0.5,0.09428,8e-05,12.36786]
[1779327193116,27.55,77760.72,0.5,0.0943,8e-05,12.37031]
[1779327194441,27.55,77760.72,0.5,0.0943,8e-05,12.37031]
[1779327195701,27.55,77760.78,0.5,0.09431,8e-05,12.37064]
[1779327197962,27.55,77760.85,0.5,0.09431,8e-05,12.37105]
[1779327199784,27.55,77760.94,0.5,0.09432,8e-05,12.37162]
[1779327205514,27.55,77767.11,0.5,0.09482,8e-05,12.42148]
[1779327209715,27.55,77766.94,0.5,0.0948,8e-05,12.41963]
[1779327211840,27.55,77767.14,0.5,0.09479,8e-05,12.41719]
[1779327217286,27.55,77774.91,0.5,0.09543,8e-05,12.47981]
[1779327219925,27.55,77778.3,0.5,0.09571,8e-05,12.50722]
[1779327224928,27.55,77792.55,0.5,0.09689,8e-05,12.62286]
[1779327230388,27.54,77794.84,0.5,0.09706,8e-05,12.6394]
[1779327235423,27.54,77799.78,0.5,0.09746,8e-05,12.67828]
[1779327237517,27.54,77799.98,0.5,0.09747,8e-05,12.67951]
[1779327242167,27.54,77800.2,0.5,0.09746,8e-05,12.67882]
[1779327248514,27.53,77800.62,0.5,0.09747,8e-05,12.67947]
[1779327253549,27.53,77800.55,0.5,0.09744,8e-05,12.67698]
[1779327258584,27.53,77800.41,0.5,0.09741,8e-05,12.67403]
[1779327263619,27.53,77800.17,0.5,0.09737,8e-05,12.67032]
[1779327268654,27.52,77807.61,0.5,0.09798,9e-05,12.72986]
[1779327273689,27.52,77811.71,0.5,0.09829,9e-05,12.758]
[1779327278724,27.52,77811.86,0.5,0.09827,9e-05,12.75675]
[1779327283758,27.52,77812.91,0.5,0.09834,9e-05,12.76294]
[1779327288794,27.51,77812.86,0.5,0.09831,9e-05,12.75997]
[1779327293829,27.51,77813.14,0.5,0.0983,9e-05,12.75971]
[1779327300097,27.51,77812.28,0.5,0.09822,9e-05,12.75155]
[1779327305913,27.5,77814.15,0.5,0.09833,9e-05,12.76206]
[1779327310948,27.5,77813.35,0.5,0.09823,9e-05,12.75291]
[1779327313137,27.5,77813.13,0.5,0.09821,9e-05,12.7506]
[1779327313865,27.5,77813.14,0.5,0.0982,9e-05,12.7502]
[1779327313971,27.5,77813.14,0.5,0.0982,9e-05,12.7502]
[1779327314134,27.5,77813.14,0.5,0.0982,9e-05,12.7502]
[1779327314233,27.5,77824.19,0.5,0.09915,9e-05,12.84157]
[1779327315876,27.5,77831.02,0.5,0.09973,9e-05,12.8984]
[1779327318494,27.5,77832.43,0.5,0.09985,9e-05,12.90984]
[1779327324042,27.49,77838.12,0.5,0.10033,9e-05,12.95581]
[1779327329077,27.49,77837.21,0.5,0.10024,9e-05,12.94686]
[1779327335012,27.49,77837.66,0.5,0.10024,9e-05,12.94591]
[1779327335211,27.49,77837.66,0.5,0.10024,9e-05,12.94591]
[1779327335280,27.49,77828.72,0.5,0.09946,9e-05,12.87081]
[1779327341165,27.49,77814.5,0.5,0.09821,9e-05,12.74999]
[1779327346200,27.48,77815.07,0.5,0.09824,9e-05,12.75309]
[1779327351235,27.48,77815.43,0.5,0.09826,9e-05,12.75448]
[1779327356270,27.48,77815.03,0.5,0.09821,9e-05,12.74958]
[1779327361305,27.48,77814.9,0.5,0.09818,9e-05,12.74704]
[1779327366340,27.48,77814.89,0.5,0.09816,9e-05,12.74555]
[1779327371375,27.48,77808.66,0.5,0.09762,9e-05,12.69271]
[1779327376420,27.47,77804.43,0.5,0.09725,9e-05,12.65688]
[1779327381446,27.47,77807.0,0.5,0.09747,9e-05,12.6777]
[1779327386481,27.47,77809.79,0.5,0.09769,9e-05,12.69988]
[1779327391516,27.47,77809.71,0.5,0.09765,9e-05,12.6945]
[1779327396551,27.47,77809.69,0.5,0.09764,9e-05,12.69329]
[1779327401586,27.47,77807.56,0.5,0.09745,9e-05,12.67465]
[1779327406621,27.47,77807.16,0.5,0.0974,9e-05,12.67029]
[1779327411657,27.47,77809.29,0.5,0.09757,9e-05,12.68704]
[1779327416692,27.47,77809.02,0.5,0.09754,9e-05,12.68379]
[1779327423741,27.46,77809.07,0.5,0.09753,9e-05,12.68283]
[1779327428776,27.46,77809.28,0.5,0.09754,9e-05,12.68358]
[1779327433811,27.46,77809.55,0.5,0.09755,9e-05,12.68485]
[1779327438866,27.46,77808.97,0.5,0.09749,9e-05,12.67906]
[1779327443901,27.46,77803.35,0.5,0.09701,8e-05,12.63178]
[1779327448936,27.46,77804.41,0.5,0.09709,8e-05,12.63992]
[1779327453971,27.46,77804.83,0.5,0.09709,8e-05,12.63907]
[1779327459006,27.46,77804.05,0.5,0.09702,8e-05,12.63188]
[1779327464041,27.46,77802.99,0.5,0.09692,8e-05,12.62244]
[1779327471413,27.45,77803.48,0.5,0.09696,8e-05,12.62598]
[1779327477403,27.45,77793.39,0.5,0.09609,8e-05,12.54133]
[1779327482813,27.45,77790.6,0.5,0.09585,8e-05,12.51753]
[1779327484793,27.45,77784.87,0.5,0.09537,8e-05,12.47016]
[1779327484804,27.45,77784.87,0.5,0.09537,8e-05,12.47016]
[1779327486789,27.45,77774.67,0.5,0.09451,8e-05,12.38613]
[1779327487612,27.45,77772.96,0.5,0.09437,8e-05,12.3722]
[1779327489465,27.45,77772.96,0.5,0.09437,8e-05,12.3722]
[1779327489565,27.45,77775.25,0.5,0.09457,8e-05,12.39204]
[1779327491753,27.45,77773.76,0.5,0.09445,8e-05,12.37981]
[1779327492241,27.45,77768.46,0.5,0.09401,8e-05,12.33637]
[1779327493130,27.45,77768.46,0.5,0.09401,8e-05,12.33637]
[1779327493226,27.45,77768.46,0.5,0.09401,8e-05,12.33637]
[1779327498556,27.45,77760.64,0.5,0.09336,8e-05,12.27241]
[1779327500224,27.45,77760.31,0.5,0.09333,8e-05,12.26979]
[1779327501207,27.45,77758.64,0.5,0.0932,8e-05,12.25616]
[1779327501931,27.45,77756.37,0.5,0.09301,8e-05,12.23767]
[1779327503346,27.45,77756.86,0.5,0.09305,8e-05,12.24177]
[1779327504080,27.45,77756.29,0.5,0.09301,8e-05,12.23721]
[1779327504302,27.45,77756.29,0.5,0.09301,8e-05,12.23721]
[1779327504998,27.45,77756.64,0.5,0.09304,8e-05,12.24018]
[1779327505189,27.45,77756.64,0.5,0.09304,8e-05,12.24018]
[1779327508983,27.45,77758.47,0.5,0.09319,8e-05,12.25555]
[1779327509530,27.45,77758.47,0.5,0.09319,8e-05,12.25555]
[1779327509578,27.45,77758.47,0.5,0.09319,8e-05,12.25555]
[1779327513272,27.45,77765.39,0.5,0.09374,8e-05,12.30875]
[1779327519009,27.45,77765.28,0.5,0.09373,8e-05,12.30785]
[1779327524468,27.45,77769.24,0.5,0.09406,8e-05,12.34028]
[1779327527484,27.45,77769.42,0.5,0.09407,8e-05,12.34166]
[1779327532524,27.45,77769.49,0.5,0.09408,8e-05,12.34196]
[1779327537559,27.45,77767.68,0.5,0.09392,8e-05,12.32692]
[1779327537883,27.45,77767.68,0.5,0.09392,8e-05,12.32692]
[1779327543606,27.45,77760.46,0.5,0.09333,8e-05,12.26786]
[1779327544028,27.45,77760.46,0.5,0.09333,8e-05,12.26786]
[1779327546904,27.45,77756.7,0.5,0.09302,8e-05,12.23732]
[1779327552676,27.46,77763.45,0.5,0.09358,8e-05,12.29319]
[1779327553104,27.46,77763.45,0.5,0.09358,8e-05,12.29319]
[1779327558717,27.46,77766.51,0.5,0.09384,8e-05,12.31828]
[1779327563753,27.46,77770.21,0.5,0.09414,8e-05,12.34852]
[1779327568767,27.45,77769.06,0.5,0.09405,8e-05,12.33883]
[1779327573823,27.45,77768.68,0.5,0.09399,8e-05,12.33185]
[1779327576862,27.45,77767.05,0.5,0.09385,8e-05,12.31846]
[1779327582887,27.45,77767.61,0.5,0.0939,8e-05,12.32301]
[1779327587923,27.45,77767.65,0.5,0.0939,8e-05,12.3233]
[1779327592958,27.45,77770.62,0.5,0.09415,8e-05,12.34747]
[1779327597993,27.45,77771.89,0.5,0.09425,8e-05,12.35768]
[1779327602181,27.45,77771.89,0.5,0.09425,8e-05,12.35768]
[1779327608332,27.45,77781.23,0.5,0.09502,8e-05,12.43359]
[1779327614109,27.45,77780.99,0.5,0.09499,8e-05,12.43057]
[1779327619148,27.45,77780.23,0.5,0.09492,8e-05,12.42362]
[1779327624184,27.45,77779.48,0.5,0.09485,8e-05,12.41681]
[1779327627093,27.45,77779.01,0.5,0.09481,8e-05,12.41272]
[1779327633248,27.45,77778.89,0.5,0.09477,8e-05,12.40736]
[1779327634547,27.45,77778.89,0.5,0.09477,8e-05,12.40736]
[1779327635145,27.45,77769.24,0.5,0.09396,8e-05,12.32801]
[1779327635734,27.45,77769.24,0.5,0.09396,8e-05,12.32801]
[1779327636787,27.45,77764.45,0.5,0.09356,8e-05,12.28878]
[1779327637007,27.45,77763.51,0.5,0.09349,8e-05,12.28116]
[1779327638721,27.45,77762.94,0.5,0.09344,8e-05,12.27658]
[1779327638948,27.45,77762.94,0.5,0.09344,8e-05,12.27658]
[1779327639154,27.45,77763.4,0.5,0.09348,8e-05,12.28045]
[1779327639739,27.45,77763.4,0.5,0.09348,8e-05,12.28045]
[1779327644098,27.45,77768.64,0.5,0.09392,8e-05,12.32383]
[1779327644774,27.45,77768.64,0.5,0.09392,8e-05,12.32383]
[1779327644950,27.45,77768.64,0.5,0.09392,8e-05,12.32383]
[1779327648599,27.45,77771.87,0.5,0.09419,8e-05,12.35044]
[1779327651470,27.45,77774.29,0.5,0.09439,8e-05,12.37027]
[1779327656210,27.45,77779.37,0.5,0.09481,8e-05,12.41174]
[1779327661437,27.45,77781.16,0.5,0.09495,8e-05,12.42588]
[1779327664337,27.45,77789.45,0.5,0.09564,8e-05,12.4937]
[1779327670516,27.45,77789.05,0.5,0.0956,8e-05,12.48897]
[1779327675551,27.44,77790.5,0.5,0.09571,8e-05,12.49999]
[1779327680586,27.44,77790.39,0.5,0.09569,8e-05,12.49815]
[1779327685621,27.44,77789.78,0.5,0.09563,8e-05,12.49225]
[1779327688540,27.44,77787.6,0.5,0.09544,8e-05,12.47396]
[1779327689076,27.44,77788.22,0.5,0.09549,8e-05,12.47894]
[1779327694684,27.44,77787.68,0.5,0.09542,8e-05,12.47006]
[1779327696391,27.44,77788.03,0.5,0.09544,8e-05,12.47283]
[1779327696537,27.44,77788.03,0.5,0.09544,8e-05,12.47283]
[1779327696732,27.44,77788.03,0.5,0.09544,8e-05,12.47283]
[1779327696936,27.44,77788.03,0.5,0.09544,8e-05,12.47283]
[1779327696990,27.44,77788.03,0.5,0.09544,8e-05,12.47283]
[1779327696818,27.44,77803.09,0.5,0.09671,8e-05,12.59712]
[1779327697104,27.44,77803.09,0.5,0.09671,8e-05,12.59712]
[1779327697180,27.44,77803.09,0.5,0.09671,8e-05,12.59712]
[1779327697827,27.44,77803.09,0.5,0.09671,8e-05,12.59712]
[1779327700308,27.44,77809.33,0.5,0.09723,9e-05,12.64773]
[1779327705761,27.44,77809.44,0.5,0.09722,9e-05,12.6463]
[1779327710796,27.43,77810.95,0.5,0.09733,9e-05,12.65681]
[1779327717846,27.43,77810.35,0.5,0.09724,9e-05,12.64896]
[1779327722535,27.43,77811.03,0.5,0.09729,9e-05,12.65298]
[1779327722621,27.43,77811.03,0.5,0.09729,9e-05,12.65298]
[1779327722883,27.43,77828.0,0.5,0.09874,9e-05,12.79369]
[1779327723111,27.43,77828.0,0.5,0.09874,9e-05,12.79369]
[1779327723824,27.43,77828.0,0.5,0.09874,9e-05,12.79369]
[1779327723889,27.43,77837.21,0.5,0.09953,9e-05,12.87013]
[1779327725173,27.43,77843.49,0.5,0.10007,9e-05,12.92248]
[1779327725203,27.43,77843.49,0.5,0.10007,9e-05,12.92248]
[1779327725909,27.43,77844.22,0.5,0.10013,9e-05,12.92832]
[1779327726215,27.43,77844.22,0.5,0.10013,9e-05,12.92832]
[1779327727351,27.43,77845.93,0.5,0.10028,9e-05,12.94237]
[1779327728374,27.43,77845.99,0.5,0.10028,9e-05,12.94259]
[1779327729768,27.43,77848.11,0.5,0.10046,9e-05,12.96006]
[1779327730030,27.43,77848.11,0.5,0.10046,9e-05,12.96006]
[1779327730872,27.43,77849.73,0.5,0.1006,9e-05,12.97333]
[1779327735979,27.42,77851.91,0.5,0.10076,9e-05,12.98908]
[1779327736286,27.42,77851.91,0.5,0.10076,9e-05,12.98908]
[1779327740660,27.42,77852.23,0.5,0.10078,9e-05,12.99036]
[1779327740738,27.42,77852.23,0.5,0.10078,9e-05,12.99036]
[1779327740760,27.42,77852.23,0.5,0.10078,9e-05,12.99036]
[1779327740790,27.42,77852.23,0.5,0.10078,9e-05,12.99036]
[1779327741043,27.42,77873.11,0.5,0.10261,9e-05,13.16594]
[1779327741289,27.42,77873.11,0.5,0.10261,9e-05,13.16594]
[1779327741459,27.42,77873.11,0.5,0.10261,9e-05,13.16594]
[1779327741545,27.42,77873.11,0.5,0.10261,9e-05,13.16594]
[1779327741803,27.42,77873.11,0.5,0.10261,9e-05,13.16594]
[1779327742025,27.42,77890.32,0.5,0.10415,9e-05,13.31168]
[1779327742194,27.42,77890.32,0.5,0.10415,9e-05,13.31168]
[1779327743454,27.42,77885.65,0.5,0.10373,9e-05,13.27222]
[1779327743808,27.42,77885.65,0.5,0.10373,9e-05,13.27222]
[1779327744041,27.42,77880.98,0.5,0.10331,9e-05,13.23242]
[1779327745191,27.42,77879.8,0.5,0.1032,9e-05,13.22219]
[1779327745289,27.42,77879.8,0.5,0.1032,9e-05,13.22219]
[1779327748330,27.42,77880.13,0.5,0.10323,9e-05,13.2242]
[1779327751884,27.42,77873.01,0.5,0.10259,9e-05,13.16362]
[1779327754024,27.42,77871.87,0.5,0.10246,9e-05,13.14999]
[1779327757105,27.42,77866.04,0.5,0.10194,9e-05,13.10025]
[1779327758746,27.42,77866.37,0.5,0.10197,9e-05,13.10292]
[1779327759822,27.42,77865.89,0.5,0.10192,9e-05,13.09876]
[1779327760406,27.42,77865.47,0.5,0.10188,9e-05,13.09511]
[1779327760564,27.42,77865.47,0.5,0.10188,9e-05,13.09511]
[1779327761994,27.42,77864.98,0.5,0.10184,9e-05,13.09088]
[1779327767203,27.41,77859.21,0.5,0.1013,9e-05,13.03958]
[1779327772357,27.41,77858.94,0.5,0.10127,9e-05,13.03609]
[1779327778280,27.41,77859.52,0.5,0.10128,9e-05,13.03792]
[1779327783316,27.41,77853.87,0.5,0.10077,9e-05,12.98888]
[1779327788351,27.4,77852.96,0.5,0.10068,9e-05,12.98006]
[1779327793386,27.4,77841.98,0.5,0.09971,9e-05,12.88734]
[1779327794606,27.4,77841.98,0.5,0.09971,9e-05,12.88734]
[1779327800444,27.4,77832.77,0.5,0.09892,9e-05,12.81035]
[1779327806486,27.4,77831.93,0.5,0.09885,9e-05,12.80342]
[1779327809314,27.4,77832.33,0.5,0.09888,9e-05,12.80679]
[1779327814542,27.4,77832.57,0.5,0.09888,9e-05,12.80519]
[1779327819577,27.4,77829.28,0.5,0.09859,9e-05,12.77785]
[1779327824612,27.4,77829.66,0.5,0.09863,9e-05,12.78121]
[1779327829647,27.4,77828.97,0.5,0.09857,9e-05,12.77557]
[1779327834682,27.4,77828.98,0.5,0.09857,9e-05,12.7758]
[1779327839717,27.4,77818.79,0.5,0.0977,9e-05,12.6913]
[1779327844752,27.41,77820.14,0.5,0.09782,9e-05,12.70315]
[1779327849788,27.41,77830.91,0.5,0.09875,9e-05,12.79324]
[1779327854823,27.41,77834.59,0.5,0.09907,9e-05,12.82362]
[1779327859858,27.4,77830.12,0.5,0.09868,9e-05,12.78589]
[1779327864893,27.4,77827.54,0.5,0.09846,9e-05,12.76441]
[1779327869928,27.41,77825.69,0.5,0.0983,9e-05,12.7492]
[1779327874963,27.41,77826.39,0.5,0.09834,9e-05,12.75151]
[1779327879997,27.41,77825.27,0.5,0.09824,9e-05,12.74228]
[1779327885032,27.41,77824.84,0.5,0.09821,9e-05,12.73882]
[1779327892082,27.41,77825.01,0.5,0.09822,9e-05,12.74034]
[1779327897117,27.41,77823.8,0.5,0.09812,9e-05,12.73037]
[1779327902152,27.41,77821.65,0.5,0.09794,9e-05,12.71271]
[1779327907187,27.41,77829.24,0.5,0.09859,9e-05,12.77597]
[1779327912221,27.41,77829.79,0.5,0.09863,9e-05,12.78031]
[1779327917257,27.41,77829.18,0.5,0.09858,9e-05,12.775]
[1779327922292,27.41,77827.41,0.5,0.09843,9e-05,12.76012]
[1779327927327,27.41,77827.71,0.5,0.09845,9e-05,12.76254]
[1779327932361,27.41,77828.64,0.5,0.09851,9e-05,12.76655]
[1779327934629,27.41,77828.6,0.5,0.0985,9e-05,12.7662]
[1779327934859,27.41,77828.6,0.5,0.0985,9e-05,12.7662]
[1779327935222,27.41,77828.6,0.5,0.0985,9e-05,12.7662]
[1779327935385,27.41,77854.29,0.5,0.10073,9e-05,12.98093]
[1779327937194,27.41,77854.29,0.5,0.10073,9e-05,12.98093]
[1779327938161,27.4,77862.58,0.5,0.10145,9e-05,13.04981]
[1779327938867,27.4,77863.16,0.5,0.1015,9e-05,13.05469]
[1779327944211,27.4,77863.7,0.5,0.10155,9e-05,13.05922]
[1779327946366,27.4,77862.52,0.5,0.10144,9e-05,13.04934]
[1779327950354,27.4,77856.28,0.5,0.10089,9e-05,12.99652]
[1779327954914,27.4,77865.46,0.5,0.10169,9e-05,13.07309]
[1779327958912,27.4,77865.53,0.5,0.10169,9e-05,13.07291]
[1779327959833,27.4,77866.9,0.5,0.10181,9e-05,13.08425]
[1779327963165,27.4,77866.99,0.5,0.10181,9e-05,13.08441]
[1779327963456,27.4,77867.39,0.5,0.10184,9e-05,13.08738]
[1779327963712,27.4,77867.39,0.5,0.10184,9e-05,13.08738]
[1779327964682,27.4,77869.95,0.5,0.10207,9e-05,13.10893]
[1779327969187,27.4,77870.66,0.5,0.10213,9e-05,13.11457]
[1779327970014,27.4,77870.54,0.5,0.10211,9e-05,13.11333]
[1779327970644,27.4,77870.51,0.5,0.10211,9e-05,13.11308]
[1779327977313,27.4,77870.9,0.5,0.10214,9e-05,13.11542]
[1779327982718,27.4,77871.35,0.5,0.10217,9e-05,13.11845]
[1779327987753,27.4,77871.99,0.5,0.10222,9e-05,13.1231]
[1779327992351,27.4,77872.1,0.5,0.10219,9e-05,13.1197]
[1779327997823,27.39,77872.54,0.5,0.10222,9e-05,13.12218]
[1779328002858,27.39,77876.2,0.5,0.10253,9e-05,13.1519]
[1779328007894,27.39,77884.52,0.5,0.10326,9e-05,13.22071]
[1779328009096,27.39,77884.52,0.5,0.10326,9e-05,13.22071]
[1779328009322,27.39,77884.52,0.5,0.10326,9e-05,13.22071]
[1779328012732,27.39,77896.52,0.5,0.10431,9e-05,13.32039]
[1779328014266,27.39,77896.34,0.5,0.10429,9e-05,13.31887]
[1779328014529,27.39,77896.81,0.5,0.10433,9e-05,13.32199]
[1779328017498,27.39,77900.66,0.5,0.10466,9e-05,13.35373]
[1779328022211,27.38,77900.48,0.5,0.10462,9e-05,13.35031]
[1779328023144,27.38,77901.72,0.5,0.10473,9e-05,13.35987]
[1779328023192,27.38,77887.82,0.5,0.10348,9e-05,13.24205]
[1779328023740,27.38,77887.82,0.5,0.10348,9e-05,13.24205]
[1779328024150,27.38,77887.82,0.5,0.10348,9e-05,13.24205]
[1779328025374,27.38,77884.23,0.5,0.10315,9e-05,13.2111]
[1779328025386,27.38,77884.23,0.5,0.10315,9e-05,13.2111]
[1779328025463,27.38,77884.23,0.5,0.10315,9e-05,13.2111]
[1779328025730,27.38,77884.23,0.5,0.10315,9e-05,13.2111]
[1779328026120,27.38,77884.23,0.5,0.10315,9e-05,13.2111]
[1779328026777,27.38,77881.36,0.5,0.10289,9e-05,13.18657]
[1779328027496,27.38,77881.59,0.5,0.10291,9e-05,13.18829]
[1779328031658,27.38,77882.49,0.5,0.10298,9e-05,13.195]
[1779328034917,27.38,77882.37,0.5,0.10297,9e-05,13.19333]
[1779328038246,27.38,77880.14,0.5,0.10276,9e-05,13.17384]
[1779328038249,27.38,77880.14,0.5,0.10276,9e-05,13.17384]
[1779328038270,27.38,77880.14,0.5,0.10276,9e-05,13.17384]
[1779328040070,27.38,77868.73,0.5,0.10175,9e-05,13.07721]
[1779328044545,27.38,77866.34,0.5,0.10153,9e-05,13.0567]
[1779328050035,27.38,77868.69,0.5,0.10173,9e-05,13.07607]
[1779328050038,27.38,77868.69,0.5,0.10173,9e-05,13.07607]
[1779328052738,27.38,77871.69,0.5,0.10197,9e-05,13.0974]
[1779328053732,27.38,77871.71,0.5,0.10197,9e-05,13.09747]
[1779328054765,27.38,77872.39,0.5,0.10203,9e-05,13.10309]
[1779328060265,27.38,77867.7,0.5,0.10161,9e-05,13.0628]
[1779328064254,27.38,77865.09,0.5,0.10138,9e-05,13.04062]
[1779328064819,27.37,77862.63,0.5,0.10116,9e-05,13.01986]
[1779328065237,27.37,77862.63,0.5,0.10116,9e-05,13.01986]
[1779328065737,27.37,77863.46,0.5,0.10123,9e-05,13.0268]
[1779328067095,27.37,77864.39,0.5,0.10131,9e-05,13.03459]
[1779328067212,27.37,77864.39,0.5,0.10131,9e-05,13.03459]
[1779328071694,27.37,77869.13,0.5,0.10173,9e-05,13.0741]
[1779328075846,27.37,77866.7,0.5,0.10151,9e-05,13.05327]
[1779328078996,27.37,77865.94,0.5,0.10144,9e-05,13.04665]
[1779328081019,27.37,77868.27,0.5,0.10164,9e-05,13.06612]
[1779328081691,27.37,77868.32,0.5,0.10165,9e-05,13.06643]
[1779328087229,27.37,77868.43,0.5,0.10165,9e-05,13.06692]
[1779328092489,27.37,77876.99,0.5,0.1024,9e-05,13.13789]
[1779328094096,27.37,77876.99,0.5,0.1024,9e-05,13.13789]
[1779328095158,27.37,77852.5,0.5,0.10024,9e-05,12.93148]
[1779328096761,27.37,77854.34,0.5,0.1004,9e-05,12.947]
[1779328097417,27.37,77854.34,0.5,0.1004,9e-05,12.947]
[1779328099977,27.37,77856.06,0.5,0.10055,9e-05,12.96163]
[1779328104945,27.37,77854.84,0.5,0.10045,9e-05,12.95152]
[1779328108673,27.37,77849.68,0.5,0.1,9e-05,12.90852]
[1779328111193,27.37,77847.47,0.5,0.09981,9e-05,12.89019]
[1779328116502,27.37,77847.56,0.5,0.0998,9e-05,12.88787]
[1779328121692,27.37,77850.22,0.5,0.10003,9e-05,12.91057]
[1779328126726,27.37,77854.72,0.5,0.10043,9e-05,12.94865]
[1779328131762,27.37,77859.07,0.5,0.10081,9e-05,12.98515]
[1779328132469,27.37,77859.07,0.5,0.10081,9e-05,12.98515]
[1779328134707,27.37,77860.36,0.5,0.10092,9e-05,12.99583]
[1779328135199,27.37,77860.36,0.5,0.10092,9e-05,12.99583]
[1779328135758,27.37,77861.7,0.5,0.10104,9e-05,13.00697]
[1779328138734,27.37,77863.16,0.5,0.10116,9e-05,13.0188]
[1779328140650,27.37,77863.72,0.5,0.10121,9e-05,13.0232]
[1779328141482,27.37,77863.49,0.5,0.10119,9e-05,13.02111]
[1779328145660,27.37,77864.89,0.5,0.1013,9e-05,13.03226]
[1779328150895,27.37,77864.41,0.5,0.10125,9e-05,13.02751]
[1779328155913,27.37,77866.6,0.5,0.10144,9e-05,13.04554]
[1779328157845,27.37,77869.21,0.5,0.10167,9e-05,13.06724]
[1779328160021,27.37,77876.96,0.5,0.10235,9e-05,13.13224]
[1779328166000,27.37,77876.21,0.5,0.10227,9e-05,13.12436]
[1779328167675,27.37,77876.23,0.5,0.10227,9e-05,13.12432]
[1779328169205,27.37,77874.07,0.5,0.10207,9e-05,13.10589]
[1779328170468,27.37,77872.32,0.5,0.10192,9e-05,13.09095]
[1779328172195,27.37,77859.9,0.5,0.1008,9e-05,12.9825]
[1779328175785,27.37,77859.4,0.5,0.10075,9e-05,12.97829]
[1779328175929,27.37,77859.4,0.5,0.10075,9e-05,12.97829]
[1779328177745,27.37,77862.4,0.5,0.10102,9e-05,13.00349]
[1779328180715,27.37,77862.35,0.5,0.10101,9e-05,13.00292]
[1779328183175,27.37,77861.19,0.5,0.10091,9e-05,12.99308]
[1779328189165,27.37,77851.77,0.5,0.10009,9e-05,12.91426]
[1779328194200,27.37,77853.35,0.5,0.10023,9e-05,12.92782]
[1779328200146,27.37,77851.21,0.5,0.10004,9e-05,12.91007]
[1779328203349,27.37,77849.68,0.5,0.09991,9e-05,12.8975]
[1779328203891,27.37,77850.24,0.5,0.09996,9e-05,12.90227]
[1779328209306,27.37,77844.7,0.5,0.09948,9e-05,12.85608]
[1779328214341,27.37,77855.6,0.5,0.10043,9e-05,12.94763]
[1779328214564,27.37,77855.6,0.5,0.10043,9e-05,12.94763]
[1779328214575,27.37,77855.6,0.5,0.10043,9e-05,12.94763]
[1779328220383,27.37,77857.66,0.5,0.10061,9e-05,12.96496]
[1779328224390,27.37,77857.88,0.5,0.10063,9e-05,12.96682]
[1779328229449,27.37,77864.13,0.5,0.10118,9e-05,13.01907]
[1779328234501,27.37,77864.69,0.5,0.1012,9e-05,13.01964]
[1779328234976,27.37,77864.69,0.5,0.1012,9e-05,13.01964]
[1779328235883,27.37,77867.51,0.5,0.10145,9e-05,13.04337]
[1779328236226,27.37,77867.51,0.5,0.10145,9e-05,13.04337]
[1779328241533,27.36,77869.24,0.5,0.10158,9e-05,13.05641]
[1779328245769,27.36,77867.66,0.5,0.10143,9e-05,13.04222]
[1779328247749,27.36,77867.72,0.5,0.10144,9e-05,13.04255]
[1779328248018,27.36,77867.72,0.5,0.10144,9e-05,13.04255]
[1779328248807,27.36,77867.82,0.5,0.10145,9e-05,13.04331]
[1779328253156,27.36,77868.15,0.5,0.10147,9e-05,13.04582]
[1779328258653,27.36,77858.67,0.5,0.10064,9e-05,12.96591]
[1779328259610,27.36,77858.67,0.5,0.10064,9e-05,12.96591]
[1779328259679,27.36,77858.67,0.5,0.10064,9e-05,12.96591]
[1779328265645,27.36,77858.76,0.5,0.10064,9e-05,12.9661]
[1779328270883,27.36,77859.68,0.5,0.10072,9e-05,12.97369]
[1779328277196,27.36,77861.18,0.5,0.10085,9e-05,12.98618]
[1779328282821,27.36,77854.94,0.5,0.1003,9e-05,12.93357]
[1779328286157,27.36,77854.63,0.5,0.10027,9e-05,12.93105]
[1779328288549,27.36,77846.31,0.5,0.09955,9e-05,12.86133]
[1779328289209,27.36,77843.54,0.5,0.09931,9e-05,12.83824]
[1779328289301,27.36,77840.32,0.5,0.09903,9e-05,12.8113]
[1779328294144,27.36,77834.08,0.5,0.09845,9e-05,12.75442]
[1779328294229,27.36,77832.31,0.5,0.0983,9e-05,12.73939]
[1779328299529,27.36,77833.91,0.5,0.09845,9e-05,12.75357]
[1779328299551,27.36,77833.91,0.5,0.09845,9e-05,12.75357]
[1779328300016,27.36,77833.91,0.5,0.09845,9e-05,12.75397]
[1779328301079,27.36,77831.76,0.5,0.09826,9e-05,12.73603]
[1779328301164,27.36,77830.34,0.5,0.09814,9e-05,12.72441]
[1779328304179,27.36,77830.15,0.5,0.09812,9e-05,12.72242]
[1779328304261,27.36,77830.15,0.5,0.09812,9e-05,12.72223]
[1779328305801,27.36,77830.17,0.5,0.09813,9e-05,12.72267]
[1779328305872,27.36,77830.17,0.5,0.09813,9e-05,12.72296]
[1779328311020,27.36,77825.86,0.5,0.09775,9e-05,12.6864]
[1779328314181,27.36,77825.82,0.5,0.09775,9e-05,12.68589]
[1779328314265,27.36,77826.32,0.5,0.09779,9e-05,12.68996]
[1779328320141,27.36,77823.91,0.5,0.0976,9e-05,12.67173]
[1779328320294,27.36,77823.91,0.5,0.0976,9e-05,12.67173]
[1779328321821,27.36,77820.12,0.5,0.09728,9e-05,12.64094]
[1779328322097,27.36,77819.37,0.5,0.09722,9e-05,12.63513]
[1779328327132,27.36,77817.79,0.5,0.09709,9e-05,12.62177]
[1779328332167,27.36,77812.19,0.5,0.09661,9e-05,12.57525]
[1779328337486,27.36,77810.1,0.5,0.09643,8e-05,12.55798]
[1779328343244,27.36,77809.68,0.5,0.0964,8e-05,12.55463]
[1779328348279,27.36,77805.34,0.5,0.09603,8e-05,12.51877]
[1779328353314,27.36,77803.34,0.5,0.09584,8e-05,12.49873]
[1779328358349,27.37,77800.51,0.5,0.09561,8e-05,12.47574]
[1779328361874,27.37,77795.88,0.5,0.09522,8e-05,12.43782]
[1779328362905,27.37,77784.05,0.5,0.09423,8e-05,12.34044]
[1779328367285,27.37,77779.61,0.5,0.09387,8e-05,12.30533]
[1779328373454,27.37,77781.79,0.5,0.09408,8e-05,12.32567]
[1779328375552,27.37,77776.36,0.5,0.09363,8e-05,12.28134]
[1779328375715,27.37,77776.36,0.5,0.09363,8e-05,12.28134]
[1779328375681,27.37,77756.55,0.5,0.092,8e-05,12.11945]
[1779328377750,27.37,77743.1,0.5,0.09091,8e-05,12.01077]
[1779328379949,27.37,77746.23,0.5,0.09117,8e-05,12.0375]
[1779328385542,27.38,77748.99,0.5,0.09143,8e-05,12.06344]
[1779328387365,27.38,77749.45,0.5,0.09148,8e-05,12.06774]
[1779328388782,27.38,77751.51,0.5,0.09166,8e-05,12.08564]
[1779328388784,27.38,77751.51,0.5,0.09166,8e-05,12.08564]
[1779328389394,27.38,77751.51,0.5,0.09166,8e-05,12.08564]
[1779328394606,27.38,77750.92,0.5,0.09164,8e-05,12.08377]
[1779328399640,27.39,77751.44,0.5,0.09171,8e-05,12.09062]
[1779328404675,27.39,77751.2,0.5,0.09172,8e-05,12.09124]
[1779328409711,27.39,77749.65,0.5,0.09161,8e-05,12.08113]
[1779328414745,27.4,77748.25,0.5,0.09151,8e-05,12.06924]
[1779328419782,27.4,77733.77,0.5,0.09036,8e-05,11.95445]
[1779328424816,27.41,77737.51,0.5,0.0907,8e-05,11.98826]
[1779328429850,27.41,77738.59,0.5,0.09082,8e-05,12.0002]
[1779328434885,27.41,77737.78,0.5,0.09079,8e-05,11.99689]
[1779328439921,27.42,77740.45,0.5,0.09104,8e-05,12.02176]
[1779328445433,27.42,77742.57,0.5,0.09123,8e-05,12.04136]
[1779328450998,27.43,77743.6,0.5,0.09136,8e-05,12.05386]
[1779328456193,27.43,77742.99,0.5,0.09133,8e-05,12.05126]
[1779328458775,27.43,77740.22,0.5,0.09112,8e-05,12.02995]
[1779328460758,27.43,77740.54,0.5,0.09116,8e-05,12.03381]
[1779328461751,27.43,77738.07,0.5,0.09096,8e-05,12.01437]
[1779328465124,27.44,77735.39,0.5,0.09077,8e-05,11.9953]
[1779328468092,27.44,77735.65,0.5,0.09082,8e-05,11.99952]
[1779328468981,27.44,77745.17,0.5,0.0916,8e-05,12.07752]
[1779328469593,27.44,77745.17,0.5,0.0916,8e-05,12.07752]
[1779328470036,27.44,77747.58,0.5,0.0918,8e-05,12.09769]
[1779328470058,27.44,77747.58,0.5,0.0918,8e-05,12.09769]
[1779328470790,27.44,77747.58,0.5,0.0918,8e-05,12.09769]
[1779328471110,27.44,77751.73,0.5,0.09215,8e-05,12.13201]
[1779328476179,27.44,77756.03,0.5,0.0925,8e-05,12.1661]
[1779328481747,27.45,77755.99,0.5,0.09252,8e-05,12.16759]
[1779328487258,27.45,77757.28,0.5,0.09266,8e-05,12.18137]
[1779328488949,27.45,77757.56,0.5,0.09268,8e-05,12.18412]
[1779328488950,27.45,77757.56,0.5,0.09268,8e-05,12.18412]
[1779328494307,27.46,77758.47,0.5,0.09279,8e-05,12.19431]
[1779328495072,27.46,77758.47,0.5,0.09279,8e-05,12.19431]
[1779328495241,27.46,77758.47,0.5,0.09279,8e-05,12.19431]
[1779328502224,27.46,77758.92,0.5,0.09286,8e-05,12.20129]
[1779328503969,27.46,77762.33,0.5,0.09315,8e-05,12.23007]
[1779328509412,27.46,77770.55,0.5,0.09385,8e-05,12.29949]
[1779328514447,27.47,77770.47,0.5,0.09386,8e-05,12.30031]
[1779328517975,27.47,77773.21,0.5,0.0941,8e-05,12.32359]
[1779328523512,27.47,77773.06,0.5,0.0941,8e-05,12.3236]
[1779328525231,27.47,77773.8,0.5,0.09416,8e-05,12.33013]
[1779328527027,27.47,77786.97,0.5,0.09527,8e-05,12.43869]
[1779328528869,27.47,77787.64,0.5,0.09533,8e-05,12.44427]
[1779328529117,27.47,77787.27,0.5,0.0953,8e-05,12.44129]
[1779328534588,27.47,77786.01,0.5,0.09517,8e-05,12.42775]
[1779328537430,27.47,77785.78,0.5,0.09515,8e-05,12.42607]
[1779328543651,27.47,77785.53,0.5,0.09514,8e-05,12.4248]
[1779328547157,27.47,77792.21,0.5,0.09571,8e-05,12.48011]
[1779328553721,27.47,77798.62,0.5,0.09625,8e-05,12.5328]
[1779328558756,27.47,77799.03,0.5,0.09628,8e-05,12.53592]
[1779328563791,27.47,77799.32,0.5,0.0963,8e-05,12.53803]
[1779328568826,27.47,77798.26,0.5,0.09621,8e-05,12.529]
[1779328572854,27.47,77783.86,0.5,0.09499,8e-05,12.41016]
[1779328577889,27.47,77785.36,0.5,0.09512,8e-05,12.42301]
[1779328583907,27.47,77788.08,0.5,0.09535,8e-05,12.44572]
[1779328588966,27.47,77787.71,0.5,0.09532,8e-05,12.44274]
[1779328591776,27.47,77786.02,0.5,0.09518,8e-05,12.42886]
[1779328598032,27.47,77774.27,0.5,0.09419,8e-05,12.32985]
[1779328603513,27.47,77773.31,0.5,0.09411,8e-05,12.32258]
[1779328608821,27.47,77768.77,0.5,0.09375,8e-05,12.2862]
[1779328613792,27.48,77769.68,0.5,0.09383,8e-05,12.29482]
[1779328615037,27.48,77773.43,0.5,0.09415,8e-05,12.32598]
[1779328616632,27.48,77773.37,0.5,0.09415,8e-05,12.32567]
[1779328618998,27.48,77780.76,0.5,0.09477,8e-05,12.38676]
[1779328624215,27.48,77775.49,0.5,0.09434,8e-05,12.34431]
[1779328629249,27.48,77776.8,0.5,0.09445,8e-05,12.3557]
[1779328634284,27.48,77776.42,0.5,0.09443,8e-05,12.35325]
[1779328640326,27.48,77776.29,0.5,0.09442,8e-05,12.353]
[1779328645361,27.48,77778.94,0.5,0.09465,8e-05,12.37543]
[1779328650396,27.48,77777.96,0.5,0.09458,8e-05,12.36808]
[1779328655431,27.48,77778.02,0.5,0.09457,8e-05,12.36575]
[1779328660466,27.48,77780.36,0.5,0.09477,8e-05,12.38582]
[1779328661041,27.48,77780.36,0.5,0.09477,8e-05,12.38582]
[1779328667515,27.49,77786.46,0.5,0.09529,8e-05,12.43663]
[1779328673055,27.49,77786.87,0.5,0.09533,8e-05,12.44027]
[1779328678591,27.49,77786.09,0.5,0.09526,8e-05,12.43405]
[1779328684068,27.49,77789.76,0.5,0.09557,8e-05,12.46432]
[1779328689370,27.49,77786.57,0.5,0.0953,8e-05,12.43794]
[1779328694705,27.49,77789.24,0.5,0.09553,8e-05,12.46003]
[1779328695080,27.49,77789.24,0.5,0.09553,8e-05,12.46003]
[1779328699400,27.49,77794.26,0.5,0.09595,8e-05,12.50126]
[1779328704774,27.48,77800.76,0.5,0.09649,8e-05,12.55387]
[1779328711824,27.48,77799.23,0.5,0.09633,8e-05,12.53673]
[1779328716859,27.48,77804.08,0.5,0.09673,8e-05,12.57623]
[1779328721899,27.48,77804.15,0.5,0.09673,8e-05,12.57608]
[1779328726934,27.48,77803.8,0.5,0.09669,8e-05,12.5725]
[1779328731969,27.48,77802.89,0.5,0.09661,8e-05,12.56437]
[1779328738011,27.48,77803.61,0.5,0.09666,8e-05,12.56966]
[1779328744062,27.48,77804.11,0.5,0.0967,8e-05,12.57312]
[1779328750104,27.48,77804.29,0.5,0.09671,8e-05,12.57388]
[1779328755174,27.48,77805.94,0.5,0.09684,8e-05,12.58702]
[1779328760176,27.48,77805.87,0.5,0.09683,8e-05,12.58585]
[1779328765211,27.48,77806.0,0.5,0.09684,8e-05,12.58642]
[1779328770246,27.47,77804.04,0.5,0.09666,8e-05,12.56971]
[1779328775281,27.47,77793.72,0.5,0.09577,8e-05,12.48091]
[1779328780320,27.48,77793.48,0.5,0.09575,8e-05,12.47918]
[1779328785354,27.48,77793.17,0.5,0.09573,8e-05,12.47682]
[1779328790692,27.48,77793.74,0.5,0.09577,8e-05,12.48163]
[1779328797118,27.48,77793.12,0.5,0.09572,8e-05,12.47663]
[1779328802473,27.48,77787.24,0.5,0.09523,8e-05,12.42827]
[1779328804707,27.48,77782.93,0.5,0.09487,8e-05,12.39302]
[1779328807110,27.48,77773.03,0.5,0.09405,8e-05,12.31201]
[1779328813553,27.48,77775.94,0.5,0.09431,8e-05,12.33747]
[1779328814216,27.48,77775.94,0.5,0.09431,8e-05,12.33747]
[1779328819595,27.48,77783.81,0.5,0.09497,8e-05,12.40305]
[1779328824629,27.48,77780.37,0.5,0.09469,8e-05,12.37523]
[1779328829665,27.48,77789.83,0.5,0.09549,8e-05,12.45338]
[1779328834700,27.48,77789.34,0.5,0.09542,8e-05,12.44566]
[1779328835238,27.48,77789.34,0.5,0.09542,8e-05,12.44566]
[1779328840972,27.48,77790.32,0.5,0.0955,8e-05,12.45368]
[1779328844153,27.48,77784.68,0.5,0.09503,8e-05,12.40731]
[1779328844879,27.48,77783.07,0.5,0.0949,8e-05,12.3942]
[1779328851114,27.48,77782.77,0.5,0.09488,8e-05,12.39211]
[1779328856854,27.48,77783.57,0.5,0.09495,8e-05,12.39901]
[1779328857261,27.48,77783.57,0.5,0.09495,8e-05,12.39901]
[1779328862896,27.48,77782.57,0.5,0.09486,8e-05,12.39104]
[1779328868938,27.48,77783.82,0.5,0.09497,8e-05,12.40146]
[1779328873973,27.48,77786.93,0.5,0.09523,8e-05,12.42706]
[1779328879008,27.48,77785.27,0.5,0.09509,8e-05,12.41333]
[1779328882172,27.48,77790.03,0.5,0.09549,8e-05,12.45245]
[1779328888166,27.48,77797.59,0.5,0.09612,8e-05,12.51395]
[1779328894114,27.48,77806.51,0.5,0.09684,8e-05,12.58287]
[1779328899150,27.48,77803.67,0.5,0.09659,8e-05,12.5583]
[1779328904185,27.48,77804.37,0.5,0.09664,8e-05,12.56321]
[1779328909220,27.48,77804.25,0.5,0.09662,8e-05,12.56136]
[1779328915262,27.48,77792.17,0.5,0.09559,8e-05,12.46127]
[1779328920297,27.48,77792.26,0.5,0.0956,8e-05,12.4619]
[1779328920329,27.48,77792.26,0.5,0.0956,8e-05,12.4619]
[1779328925801,27.48,77791.8,0.5,0.09556,8e-05,12.4579]
[1779328927920,27.48,77790.32,0.5,0.09543,8e-05,12.44568]
[1779328928021,27.48,77790.12,0.5,0.09542,8e-05,12.44402]
[1779328936411,27.47,77790.66,0.5,0.09544,8e-05,12.44626]
[1779328938236,27.47,77790.66,0.5,0.09544,8e-05,12.44626]
[1779328942690,27.47,77792.25,0.5,0.09556,8e-05,12.45818]
[1779328946414,27.47,77794.74,0.5,0.09576,8e-05,12.47764]
[1779328948239,27.47,77795.76,0.5,0.09584,8e-05,12.48576]
[1779328953531,27.47,77807.89,0.5,0.09682,9e-05,12.57981]
[1779328958566,27.46,77808.96,0.5,0.09689,9e-05,12.58666]
[1779328963604,27.46,77813.57,0.5,0.09726,9e-05,12.6229]
[1779328968639,27.46,77819.36,0.5,0.09773,9e-05,12.66858]
[1779328974681,27.45,77818.74,0.5,0.09765,9e-05,12.66066]
[1779328979716,27.45,77818.33,0.5,0.09759,9e-05,12.65507]
[1779328984751,27.45,77815.91,0.5,0.09736,9e-05,12.63288]
[1779328989787,27.45,77812.08,0.5,0.09701,9e-05,12.59905]
[1779328994822,27.44,77811.46,0.5,0.09694,9e-05,12.59187]
[1779329000412,27.44,77812.49,0.5,0.09701,9e-05,12.5985]
[1779329005901,27.44,77815.96,0.5,0.09728,9e-05,12.62501]
[1779329010936,27.44,77819.14,0.5,0.09753,9e-05,12.64933]
[1779329011423,27.44,77819.14,0.5,0.09753,9e-05,12.64933]
[1779329017985,27.43,77819.45,0.5,0.0975,9e-05,12.64541]
[1779329026040,27.43,77817.67,0.5,0.09732,9e-05,12.62772]
[1779329031076,27.43,77818.46,0.5,0.09737,9e-05,12.63262]
[1779329036111,27.42,77818.3,0.5,0.09734,9e-05,12.62964]
[1779329042153,27.42,77818.78,0.5,0.09736,9e-05,12.63177]
[1779329047461,27.42,77818.57,0.5,0.09733,9e-05,12.62848]
[1779329052059,27.42,77818.72,0.5,0.09733,9e-05,12.62852]
[1779329052208,27.42,77818.72,0.5,0.09733,9e-05,12.62852]
[1779329052799,27.42,77821.5,0.5,0.09756,9e-05,12.65131]
[1779329058305,27.42,77833.09,0.5,0.09854,9e-05,12.74579]
[1779329064307,27.41,77838.66,0.5,0.09899,9e-05,12.78928]
[1779329069342,27.41,77842.98,0.5,0.09934,9e-05,12.82287]
[1779329074377,27.41,77843.55,0.5,0.09933,9e-05,12.82119]
[1779329077328,27.4,77842.82,0.5,0.09926,9e-05,12.81395]
[1779329082433,27.4,77844.71,0.5,0.09938,9e-05,12.82629]
[1779329087468,27.39,77843.54,0.5,0.09924,9e-05,12.8129]
[1779329088957,27.39,77836.44,0.5,0.09862,9e-05,12.75303]
[1779329088970,27.39,77836.44,0.5,0.09862,9e-05,12.75303]
[1779329089789,27.39,77830.9,0.5,0.09814,9e-05,12.70623]
[1779329096532,27.39,77830.0,0.5,0.09802,9e-05,12.69495]
[1779329102247,27.39,77829.51,0.5,0.09796,9e-05,12.68876]
[1779329108418,27.38,77817.67,0.5,0.09692,9e-05,12.58818]
[1779329110588,27.38,77811.01,0.5,0.09634,8e-05,12.53162]
[1779329112739,27.38,77809.32,0.5,0.09619,8e-05,12.51713]
[1779329112770,27.38,77809.32,0.5,0.09619,8e-05,12.51713]
[1779329112781,27.38,77809.32,0.5,0.09619,8e-05,12.51713]
[1779329118688,27.38,77804.78,0.5,0.09579,8e-05,12.47827]
[1779329123251,27.38,77802.72,0.5,0.09561,8e-05,12.46073]
[1779329124134,27.38,77798.25,0.5,0.09523,8e-05,12.42365]
[1779329125113,27.38,77797.7,0.5,0.09519,8e-05,12.41903]
[1779329125710,27.38,77796.7,0.5,0.0951,8e-05,12.41069]
[1779329126434,27.38,77796.7,0.5,0.0951,8e-05,12.41069]
[1779329126969,27.38,77793.02,0.5,0.09479,8e-05,12.38024]
[1779329127852,27.38,77792.97,0.5,0.09479,8e-05,12.37983]
[1779329132073,27.38,77792.77,0.5,0.09477,8e-05,12.37807]
[1779329138831,27.38,77793.27,0.5,0.09478,8e-05,12.37828]
[1779329139560,27.38,77793.27,0.5,0.09478,8e-05,12.37828]
[1779329141707,27.38,77793.91,0.5,0.09484,8e-05,12.38347]
[1779329147473,27.38,77794.64,0.5,0.09489,8e-05,12.3892]
[1779329153245,27.38,77795.33,0.5,0.09495,8e-05,12.39444]
[1779329153519,27.38,77795.33,0.5,0.09495,8e-05,12.39444]
[1779329156431,27.38,77794.16,0.5,0.09485,8e-05,12.38465]
[1779329157463,27.38,77793.92,0.5,0.09483,8e-05,12.38248]
[1779329161696,27.38,77794.62,0.5,0.09488,8e-05,12.38796]
[1779329167463,27.38,77794.6,0.5,0.09488,8e-05,12.38743]
[1779329167718,27.38,77795.51,0.5,0.09495,8e-05,12.39486]
[1779329168664,27.38,77795.51,0.5,0.09495,8e-05,12.39478]
[1779329170822,27.38,77795.5,0.5,0.09495,8e-05,12.39461]
[1779329174119,27.37,77794.96,0.5,0.0949,8e-05,12.38982]
[1779329177463,27.37,77796.28,0.5,0.09501,8e-05,12.40047]
[1779329183144,27.37,77797.09,0.5,0.09507,8e-05,12.40643]
[1779329186663,27.37,77800.95,0.5,0.09539,8e-05,12.43801]
[1779329186738,27.37,77800.95,0.5,0.09539,8e-05,12.43801]
[1779329187781,27.37,77802.64,0.5,0.09553,8e-05,12.45183]
[1779329192060,27.37,77804.5,0.5,0.09566,8e-05,12.46289]
[1779329197616,27.37,77804.54,0.5,0.09565,8e-05,12.46222]
[1779329206305,27.37,77803.4,0.5,0.09554,8e-05,12.45138]
[1779329211340,27.37,77803.78,0.5,0.09557,8e-05,12.4539]
[1779329216375,27.37,77797.13,0.5,0.095,8e-05,12.39843]
[1779329217042,27.37,77797.13,0.5,0.095,8e-05,12.39843]
[1779329218671,27.37,77798.42,0.5,0.09511,8e-05,12.409]
[1779329219069,27.37,77798.42,0.5,0.09511,8e-05,12.409]
[1779329227452,27.37,77808.13,0.5,0.09592,8e-05,12.48832]
[1779329228046,27.37,77808.13,0.5,0.09592,8e-05,12.48832]
[1779329233503,27.36,77808.22,0.5,0.09592,8e-05,12.48805]
[1779329233697,27.36,77808.22,0.5,0.09592,8e-05,12.48805]
[1779329233781,27.36,77808.22,0.5,0.09592,8e-05,12.48805]
[1779329239545,27.36,77808.59,0.5,0.09594,8e-05,12.49019]
[1779329244582,27.36,77808.97,0.5,0.09596,8e-05,12.49264]
[1779329252156,27.36,77808.31,0.5,0.0959,8e-05,12.48663]
[1779329257673,27.36,77807.52,0.5,0.0958,8e-05,12.47523]
[1779329262708,27.36,77803.25,0.5,0.09543,8e-05,12.43944]
[1779329267105,27.36,77801.91,0.5,0.09532,8e-05,12.42826]
[1779329273785,27.36,77804.46,0.5,0.09553,8e-05,12.44896]
[1779329277369,27.36,77804.8,0.5,0.09556,8e-05,12.4517]
[1779329279389,27.36,77804.84,0.5,0.09556,8e-05,12.45183]
[1779329284721,27.36,77797.98,0.5,0.09497,8e-05,12.39484]
[1779329284723,27.36,77797.98,0.5,0.09497,8e-05,12.39484]
[1779329284955,27.36,77797.98,0.5,0.09497,8e-05,12.39484]
[1779329287459,27.36,77796.12,0.5,0.09482,8e-05,12.37953]
[1779329292918,27.36,77796.54,0.5,0.09486,8e-05,12.38317]
[1779329297210,27.36,77797.15,0.5,0.09491,8e-05,12.38821]
[1779329302988,27.36,77786.39,0.5,0.09401,8e-05,12.30014]
[1779329304072,27.36,77786.39,0.5,0.09401,8e-05,12.30014]
[1779329310730,27.36,77779.3,0.5,0.09343,8e-05,12.24284]
[1779329316081,27.36,77772.97,0.5,0.09289,8e-05,12.18818]
[1779329321116,27.36,77771.24,0.5,0.09276,8e-05,12.17506]
[1779329327524,27.36,77770.01,0.5,0.09266,8e-05,12.16593]
[1779329327615,27.37,77769.96,0.5,0.09267,8e-05,12.16599]
[1779329329172,27.36,77756.21,0.5,0.09153,8e-05,12.0531]
[1779329334207,27.36,77756.16,0.5,0.09152,8e-05,12.05206]
[1779329339242,27.36,77759.38,0.5,0.09177,8e-05,12.07769]
[1779329343793,27.36,77759.81,0.5,0.09181,8e-05,12.08081]
[1779329343872,27.36,77759.81,0.5,0.0918,8e-05,12.08055]
[1779329349313,27.36,77768.08,0.5,0.09248,8e-05,12.14774]
[1779329356362,27.36,77770.7,0.5,0.09268,8e-05,12.16777]
[1779329361398,27.36,77770.77,0.5,0.09268,8e-05,12.16713]
[1779329366433,27.36,77770.37,0.5,0.09263,8e-05,12.16246]
[1779329371468,27.35,77770.62,0.5,0.09261,8e-05,12.15947]
[1779329375930,27.35,77770.5,0.5,0.09259,8e-05,12.15742]
[1779329379718,27.35,77770.89,0.5,0.09261,8e-05,12.15982]
[1779329382499,27.35,77771.36,0.5,0.09264,8e-05,12.16289]
[1779329384126,27.35,77777.85,0.5,0.09318,8e-05,12.21554]
[1779329389594,27.35,77780.31,0.5,0.09336,8e-05,12.23361]
[1779329394629,27.35,77780.74,0.5,0.09338,8e-05,12.23542]
[1779329399664,27.34,77776.37,0.5,0.093,8e-05,12.19781]
[1779329404699,27.34,77773.28,0.5,0.09273,8e-05,12.17103]
[1779329409734,27.34,77773.39,0.5,0.09272,8e-05,12.17052]
[1779329414768,27.34,77773.48,0.5,0.09271,8e-05,12.16973]
[1779329414852,27.34,77773.48,0.5,0.09271,8e-05,12.16973]
[1779329420628,27.34,77775.98,0.5,0.09292,8e-05,12.19049]
[1779329425698,27.34,77778.24,0.5,0.09312,8e-05,12.20964]
[1779329426001,27.34,77781.96,0.5,0.09343,8e-05,12.24025]
[1779329426167,27.34,77781.96,0.5,0.09343,8e-05,12.24025]
[1779329430112,27.34,77786.96,0.5,0.09384,8e-05,12.28128]
[1779329430749,27.34,77786.96,0.5,0.09384,8e-05,12.28128]
[1779329436557,27.34,77785.98,0.5,0.09373,8e-05,12.26938]
[1779329442036,27.34,77786.51,0.5,0.09378,8e-05,12.27347]
[1779329448657,27.34,77786.57,0.5,0.09378,8e-05,12.27389]
[1779329449759,27.34,77786.57,0.5,0.09378,8e-05,12.27384]
[1779329450750,27.34,77786.57,0.5,0.09378,8e-05,12.27381]
[1779329454694,27.34,77786.54,0.5,0.09378,8e-05,12.27356]
[1779329457460,27.34,77789.57,0.5,0.09403,8e-05,12.29842]
[1779329463115,27.34,77796.3,0.5,0.09459,8e-05,12.35323]
[1779329468150,27.34,77799.19,0.5,0.09482,8e-05,12.37656]
[1779329473768,27.34,77793.43,0.5,0.09434,8e-05,12.32868]
[1779329479922,27.34,77795.75,0.5,0.09453,8e-05,12.34756]
[1779329481739,27.34,77795.02,0.5,0.09447,8e-05,12.34148]
[1779329483994,27.34,77795.77,0.5,0.09453,8e-05,12.34757]
[1779329489299,27.34,77794.85,0.5,0.09445,8e-05,12.33965]
[1779329489973,27.34,77794.85,0.5,0.09445,8e-05,12.33965]
[1779329492088,27.34,77793.78,0.5,0.09433,8e-05,12.32713]
[1779329497355,27.34,77794.44,0.5,0.09439,8e-05,12.33252]
[1779329503397,27.34,77795.23,0.5,0.09445,8e-05,12.33893]
[1779329508432,27.34,77795.29,0.5,0.09446,8e-05,12.33934]
[1779329513467,27.34,77795.12,0.5,0.09444,8e-05,12.3379]
[1779329519948,27.34,77794.67,0.5,0.0944,8e-05,12.33415]
[1779329523833,27.34,77795.07,0.5,0.09444,8e-05,12.33744]
[1779329526463,27.34,77794.67,0.5,0.0944,8e-05,12.33413]
[1779329531593,27.33,77799.59,0.5,0.09482,8e-05,12.37451]
[1779329537635,27.33,77798.75,0.5,0.09474,8e-05,12.36724]
[1779329545131,27.33,77798.59,0.5,0.09473,8e-05,12.36579]
[1779329548171,27.33,77797.89,0.5,0.09467,8e-05,12.35977]
[1779329548340,27.33,77797.89,0.5,0.09467,8e-05,12.35977]
[1779329548712,27.33,77817.53,0.5,0.09633,9e-05,12.5223]
[1779329549828,27.33,77817.53,0.5,0.09633,9e-05,12.5223]
[1779329550067,27.33,77824.78,0.5,0.09694,9e-05,12.58226]
[1779329551046,27.33,77826.31,0.5,0.09707,9e-05,12.59477]
[1779329551272,27.33,77826.31,0.5,0.09707,9e-05,12.59477]
[1779329551707,27.33,77826.31,0.5,0.09707,9e-05,12.59477]
[1779329552442,27.33,77826.73,0.5,0.09708,9e-05,12.59436]
[1779329553198,27.33,77826.73,0.5,0.09708,9e-05,12.59413]
[1779329559789,27.33,77816.46,0.5,0.09618,9e-05,12.50697]
[1779329560025,27.33,77816.46,0.5,0.09618,9e-05,12.50697]
[1779329565831,27.33,77817.47,0.5,0.09625,9e-05,12.5137]
[1779329569328,27.33,77816.05,0.5,0.09612,9e-05,12.50106]
[1779329570089,27.33,77817.21,0.5,0.09622,9e-05,12.51039]
[1779329573682,27.33,77816.74,0.5,0.09617,9e-05,12.50562]
[1779329577280,27.32,77816.77,0.5,0.09616,9e-05,12.50469]
[1779329578016,27.32,77816.77,0.5,0.09616,9e-05,12.50469]
[1779329578050,27.32,77807.73,0.5,0.09539,8e-05,12.42949]
[1779329578082,27.32,77807.73,0.5,0.09539,8e-05,12.42949]
[1779329578314,27.32,77807.73,0.5,0.09539,8e-05,12.42949]
[1779329578676,27.32,77807.73,0.5,0.09539,8e-05,12.42949]
[1779329579048,27.32,77800.02,0.5,0.09473,8e-05,12.36545]
[1779329579816,27.32,77800.02,0.5,0.09473,8e-05,12.36545]
[1779329580082,27.32,77799.67,0.5,0.0947,8e-05,12.36238]
[1779329580528,27.32,77799.67,0.5,0.0947,8e-05,12.36238]
[1779329582723,27.32,77793.75,0.5,0.0942,8e-05,12.31338]
[1779329587985,27.32,77794.57,0.5,0.09427,8e-05,12.32009]
[1779329594028,27.32,77794.46,0.5,0.09426,8e-05,12.3191]
[1779329599063,27.32,77792.71,0.5,0.09412,8e-05,12.3047]
[1779329604099,27.32,77791.08,0.5,0.09398,8e-05,12.2914]
[1779329608135,27.32,77790.89,0.5,0.09397,8e-05,12.28995]
[1779329614169,27.32,77790.43,0.5,0.09391,8e-05,12.28289]
[1779329624238,27.32,77790.43,0.5,0.09391,8e-05,12.28341]
[1779329629274,27.32,77790.65,0.5,0.09393,8e-05,12.28546]
[1779329634309,27.32,77790.69,0.5,0.09394,8e-05,12.28602]
[1779329639344,27.33,77790.8,0.5,0.09395,8e-05,12.28714]
[1779329645386,27.33,77791.33,0.5,0.094,8e-05,12.29171]
[1779329647449,27.33,77791.33,0.5,0.094,8e-05,12.29174]
[1779329652248,27.33,77800.37,0.5,0.09475,8e-05,12.36611]
[1779329653621,27.33,77802.6,0.5,0.09494,8e-05,12.38446]
[1779329657252,27.32,77803.71,0.5,0.09503,8e-05,12.39321]
[1779329662696,27.32,77802.45,0.5,0.09492,8e-05,12.38215]
[1779329664034,27.32,77802.42,0.5,0.09491,8e-05,12.38175]
[1779329664983,27.32,77802.41,0.5,0.09491,8e-05,12.38152]
[1779329667172,27.32,77801.58,0.5,0.09484,8e-05,12.37418]
[1779329668997,27.32,77801.54,0.5,0.09483,8e-05,12.3737]
[1779329672712,27.32,77798.33,0.5,0.09453,8e-05,12.34305]
[1779329678617,27.32,77803.82,0.5,0.09499,8e-05,12.38769]
[1779329683654,27.32,77804.29,0.5,0.09502,8e-05,12.39101]
[1779329688689,27.32,77807.14,0.5,0.09526,8e-05,12.41394]
[1779329693754,27.32,77808.4,0.5,0.09535,8e-05,12.42363]
[1779329701780,27.32,77808.24,0.5,0.09532,8e-05,12.42041]
[1779329706815,27.31,77807.41,0.5,0.09524,8e-05,12.4124]
[1779329711850,27.31,77806.83,0.5,0.09518,8e-05,12.40648]
[1779329716885,27.31,77807.24,0.5,0.0952,8e-05,12.40868]
[1779329721920,27.31,77799.25,0.5,0.09452,8e-05,12.34168]
[1779329727962,27.31,77799.08,0.5,0.0945,8e-05,12.33964]
[1779329732997,27.31,77798.18,0.5,0.09439,8e-05,12.32811]
[1779329738034,27.31,77798.5,0.5,0.09441,8e-05,12.33041]
[1779329745083,27.31,77798.45,0.5,0.09441,8e-05,12.32958]
[1779329747446,27.31,77798.09,0.5,0.09437,8e-05,12.3265]
[1779329753139,27.31,77797.59,0.5,0.09433,8e-05,12.32213]
[1779329758175,27.31,77797.94,0.5,0.09436,8e-05,12.32486]
[1779329764114,27.31,77806.8,0.5,0.0951,8e-05,12.39789]
[1779329765045,27.31,77807.52,0.5,0.09516,8e-05,12.40372]
[1779329765734,27.31,77806.96,0.5,0.09511,8e-05,12.39895]
[1779329766462,27.31,77806.79,0.5,0.0951,8e-05,12.39742]
[1779329769696,27.31,77807.59,0.5,0.09516,8e-05,12.40366]
[1779329775659,27.31,77809.71,0.5,0.09533,8e-05,12.42013]
[1779329776017,27.31,77809.71,0.5,0.09533,8e-05,12.42013]
[1779329777406,27.3,77817.02,0.5,0.09595,9e-05,12.48032]
[1779329778310,27.3,77826.26,0.5,0.09673,9e-05,12.55691]
[1779329779707,27.3,77827.23,0.5,0.09681,9e-05,12.56469]
[1779329781050,27.3,77828.17,0.5,0.09689,9e-05,12.57221]
[1779329786764,27.3,77831.02,0.5,0.09711,9e-05,12.59401]
[1779329791339,27.3,77830.91,0.5,0.09709,9e-05,12.59138]
[1779329796446,27.3,77830.95,0.5,0.09704,9e-05,12.58586]
[1779329799335,27.3,77830.65,0.5,0.09701,9e-05,12.58286]
[1779329804502,27.29,77842.73,0.5,0.09803,9e-05,12.68181]
[1779329809537,27.29,77841.23,0.5,0.09788,9e-05,12.66748]
[1779329811742,27.29,77841.19,0.5,0.09788,9e-05,12.66681]
[1779329812395,27.29,77838.82,0.5,0.09767,9e-05,12.64669]
[1779329816758,27.29,77837.28,0.5,0.09752,9e-05,12.63273]
[1779329822628,27.29,77837.32,0.5,0.09751,9e-05,12.63122]
[1779329826771,27.29,77837.35,0.5,0.0975,9e-05,12.63067]
[1779329829951,27.28,77838.75,0.5,0.09761,9e-05,12.64155]
[1779329834430,27.28,77849.63,0.5,0.09854,9e-05,12.73086]
[1779329835137,27.28,77849.63,0.5,0.09854,9e-05,12.73086]
[1779329835207,27.28,77855.76,0.5,0.09907,9e-05,12.78181]
[1779329837923,27.28,77849.95,0.5,0.09856,9e-05,12.73288]
[1779329839511,27.28,77849.73,0.5,0.09854,9e-05,12.73092]
[1779329839749,27.28,77849.37,0.5,0.09851,9e-05,12.72784]
[1779329844260,27.28,77848.9,0.5,0.09845,9e-05,12.72271]
[1779329844264,27.28,77849.27,0.5,0.09848,9e-05,12.72501]
[1779329849818,27.28,77849.86,0.5,0.09852,9e-05,12.72963]
[1779329854957,27.28,77850.67,0.5,0.09857,9e-05,12.73246]
[1779329860896,27.28,77846.89,0.5,0.09824,9e-05,12.70045]
[1779329865931,27.28,77849.17,0.5,0.09843,9e-05,12.71932]
[1779329871991,27.28,77848.95,0.5,0.09841,9e-05,12.71725]
[1779329878015,27.28,77859.02,0.5,0.09928,9e-05,12.80068]
[1779329883052,27.27,77859.45,0.5,0.0993,9e-05,12.80342]
[1779329887008,27.27,77859.85,0.5,0.09933,9e-05,12.80623]
[1779329887025,27.27,77859.85,0.5,0.09933,9e-05,12.80623]
[1779329892115,27.27,77854.81,0.5,0.09888,9e-05,12.76314]
[1779329897150,27.27,77852.53,0.5,0.09868,9e-05,12.7434]
[1779329897543,27.27,77852.53,0.5,0.09868,9e-05,12.7434]
[1779329903192,27.27,77852.59,0.5,0.09868,9e-05,12.74322]
[1779329908227,27.27,77863.92,0.5,0.09966,9e-05,12.83757]
[1779329910293,27.27,77863.28,0.5,0.0996,9e-05,12.83194]
[1779329911082,27.27,77863.56,0.5,0.09962,9e-05,12.83403]
[1779329911755,27.27,77868.53,0.5,0.10003,9e-05,12.87188]
[1779329911908,27.27,77868.53,0.5,0.10003,9e-05,12.87188]
[1779329912154,27.27,77868.53,0.5,0.10003,9e-05,12.87188]
[1779329912255,27.27,77884.59,0.5,0.10144,9e-05,13.00703]
[1779329913385,27.27,77890.73,0.5,0.10199,9e-05,13.05863]
[1779329914415,27.27,77894.26,0.5,0.1023,9e-05,13.0885]
[1779329915401,27.27,77895.2,0.5,0.10238,9e-05,13.09638]
[1779329915846,27.27,77895.2,0.5,0.10238,9e-05,13.09638]
[1779329916131,27.27,77895.2,0.5,0.10238,9e-05,13.09638]
[1779329917442,27.27,77892.31,0.5,0.10212,9e-05,13.07166]
[1779329923088,27.27,77888.85,0.5,0.10181,9e-05,13.04199]
[1779329928368,27.27,77881.53,0.5,0.10117,9e-05,12.98051]
[1779329930224,27.27,77881.49,0.5,0.10116,9e-05,12.98028]
[1779329935417,27.27,77881.93,0.5,0.10121,9e-05,12.98465]
[1779329939052,27.27,77879.24,0.5,0.10097,9e-05,12.96218]
[1779329939150,27.27,77879.24,0.5,0.10097,9e-05,12.96218]
[1779329944480,27.27,77881.13,0.5,0.10115,9e-05,12.97902]
[1779329949515,27.27,77880.5,0.5,0.1011,9e-05,12.97431]
[1779329953542,27.27,77881.47,0.5,0.10119,9e-05,12.98274]
[1779329953635,27.27,77881.47,0.5,0.10119,9e-05,12.98274]
[1779329959585,27.27,77892.96,0.5,0.10222,9e-05,13.08071]
[1779329962006,27.27,77893.92,0.5,0.1023,9e-05,13.08881]
[1779329965774,27.27,77893.25,0.5,0.10224,9e-05,13.08299]
[1779329967446,27.27,77893.53,0.5,0.10227,9e-05,13.08528]
[1779329972677,27.27,77891.39,0.5,0.10205,9e-05,13.06327]
[1779329976595,27.27,77895.13,0.5,0.10238,9e-05,13.09491]
[1779329976616,27.27,77895.13,0.5,0.10238,9e-05,13.09491]
[1779329976784,27.27,77895.13,0.5,0.10238,9e-05,13.09491]
[1779329976867,27.27,77895.13,0.5,0.10238,9e-05,13.09491]
[1779329979787,27.27,77900.23,0.5,0.10284,9e-05,13.1379]
[1779329986153,27.27,77903.91,0.5,0.10316,9e-05,13.16847]
[1779329986282,27.27,77903.91,0.5,0.10316,9e-05,13.16847]
[1779329991593,27.27,77907.68,0.5,0.10348,9e-05,13.1991]
[1779329996845,27.27,77912.58,0.5,0.10391,9e-05,13.23927]
[1779330001880,27.27,77914.25,0.5,0.10404,9e-05,13.25179]
[1779330006002,27.26,77916.91,0.5,0.10427,9e-05,13.27339]
[1779330006152,27.26,77916.91,0.5,0.10427,9e-05,13.27339]
[1779330007496,27.26,77917.36,0.5,0.10431,9e-05,13.27684]
[1779330007922,27.26,77940.92,0.5,0.10644,9e-05,13.47718]
[1779330011535,27.26,77942.41,0.5,0.10656,9e-05,13.48822]
[1779330014538,27.26,77955.78,0.5,0.10777,9e-05,13.60098]
[1779330015487,27.26,77954.78,0.5,0.10767,9e-05,13.59174]
[1779330021015,27.25,77958.43,0.5,0.10797,9e-05,13.61923]
[1779330026061,27.25,77964.49,0.5,0.1085,9e-05,13.66857]
[1779330031096,27.25,77955.84,0.5,0.10765,9e-05,13.58832]
[1779330036131,27.24,77956.68,0.5,0.10771,9e-05,13.5937]
[1779330041166,27.24,77956.65,0.5,0.10769,9e-05,13.59164]
[1779330046201,27.24,77957.73,0.5,0.10777,9e-05,13.59948]
[1779330049012,27.24,77956.25,0.5,0.10763,9e-05,13.58619]
[1779330049302,27.24,77956.25,0.5,0.10763,9e-05,13.58619]
[1779330049330,27.24,77946.54,0.5,0.10673,9e-05,13.50255]
[1779330050067,27.24,77946.54,0.5,0.10673,9e-05,13.50255]
[1779330051045,27.24,77947.88,0.5,0.10685,9e-05,13.51392]
[1779330056271,27.24,77956.41,0.5,0.10762,9e-05,13.58584]
[1779330059997,27.24,77954.1,0.5,0.1074,9e-05,13.56518]
[1779330060641,27.24,77944.42,0.5,0.1065,9e-05,13.48185]
[1779330061056,27.24,77944.42,0.5,0.1065,9e-05,13.48185]
[1779330061943,27.23,77940.84,0.5,0.10617,9e-05,13.45107]
[1779330066771,27.23,77939.77,0.5,0.10607,9e-05,13.44159]
[1779330068108,27.23,77939.84,0.5,0.10608,9e-05,13.44212]
[1779330070113,27.23,77940.04,0.5,0.1061,9e-05,13.44368]
[1779330070366,27.23,77940.04,0.5,0.1061,9e-05,13.44368]
[1779330075405,27.23,77936.23,0.5,0.10574,9e-05,13.4106]
[1779330076302,27.23,77936.23,0.5,0.10574,9e-05,13.4106]
[1779330080992,27.23,77946.36,0.5,0.10666,9e-05,13.49675]
[1779330082843,27.23,77930.8,0.5,0.10523,9e-05,13.36312]
[1779330091517,27.23,77935.31,0.5,0.10561,9e-05,13.39728]
[1779330091834,27.23,77935.31,0.5,0.10561,9e-05,13.39728]
[1779330098181,27.23,77931.6,0.5,0.10527,9e-05,13.36508]
[1779330103601,27.23,77937.43,0.5,0.10579,9e-05,13.41415]
[1779330104906,27.23,77937.43,0.5,0.10579,9e-05,13.41415]
[1779330110650,27.23,77935.51,0.5,0.1056,9e-05,13.39645]
[1779330115685,27.23,77934.59,0.5,0.10551,9e-05,13.38788]
[1779330120724,27.23,77935.57,0.5,0.1056,9e-05,13.39566]
[1779330125759,27.23,77934.54,0.5,0.1055,9e-05,13.3864]
[1779330130793,27.23,77934.56,0.5,0.1055,9e-05,13.38634]
[1779330132531,27.23,77934.56,0.5,0.1055,9e-05,13.38634]
[1779330132702,27.23,77934.66,0.5,0.1055,9e-05,13.38714]
[1779330137844,27.23,77934.41,0.5,0.10548,9e-05,13.38494]
[1779330142878,27.23,77933.74,0.5,0.10542,9e-05,13.37915]
[1779330147914,27.23,77936.82,0.5,0.1057,9e-05,13.40526]
[1779330153956,27.22,77935.47,0.5,0.10554,9e-05,13.38956]
[1779330158885,27.22,77938.66,0.5,0.10584,9e-05,13.41673]
[1779330164026,27.22,77943.05,0.5,0.10623,9e-05,13.45372]
[1779330165040,27.22,77943.05,0.5,0.10623,9e-05,13.45372]
[1779330171083,27.22,77939.04,0.5,0.10585,9e-05,13.41853]
[1779330176118,27.22,77929.31,0.5,0.10497,9e-05,13.33529]
[1779330181155,27.22,77925.97,0.5,0.10467,9e-05,13.30714]
[1779330181672,27.22,77925.97,0.5,0.10467,9e-05,13.30714]
[1779330182415,27.22,77925.97,0.5,0.10467,9e-05,13.30714]
[1779330182432,27.22,77919.6,0.5,0.10409,9e-05,13.25289]
[1779330188204,27.22,77910.72,0.5,0.10328,9e-05,13.1763]
[1779330188982,27.22,77910.72,0.5,0.10328,9e-05,13.1763]
[1779330189198,27.22,77910.72,0.5,0.10328,9e-05,13.1763]
[1779330189492,27.22,77910.72,0.5,0.10328,9e-05,13.1763]
[1779330189614,27.22,77910.72,0.5,0.10328,9e-05,13.1763]
[1779330189637,27.22,77930.33,0.5,0.10505,9e-05,13.3433]
[1779330189958,27.22,77930.33,0.5,0.10505,9e-05,13.3433]
[1779330190423,27.22,77930.33,0.5,0.10505,9e-05,13.3433]
[1779330190528,27.22,77930.33,0.5,0.10505,9e-05,13.3433]
[1779330190597,27.22,77969.99,0.5,0.10871,9e-05,13.68378]
[1779330193922,27.22,77973.11,0.5,0.10899,9e-05,13.7101]
[1779330193991,27.22,77973.11,0.5,0.10899,9e-05,13.7101]
[1779330194266,27.22,77973.11,0.5,0.10899,9e-05,13.7101]
[1779330194627,27.22,78003.28,0.5,0.11184,0.0001,13.97124]
[1779330195032,27.22,78003.28,0.5,0.11184,0.0001,13.97124]
[1779330195478,27.22,78012.95,0.5,0.11276,0.0001,14.05525]
[1779330195932,27.22,78012.95,0.5,0.11276,0.0001,14.05525]
[1779330196349,27.22,78012.95,0.5,0.11276,0.0001,14.05525]
[1779330196352,27.22,78012.95,0.5,0.11276,0.0001,14.05525]
[1779330196419,27.22,78012.95,0.5,0.11276,0.0001,14.05525]
[1779330196937,27.22,78013.83,0.5,0.11284,0.0001,14.06276]
[1779330197703,27.22,78013.88,0.5,0.11285,0.0001,14.06303]
[1779330199327,27.22,78014.28,0.5,0.11288,0.0001,14.06635]
[1779330199472,27.22,78014.28,0.5,0.11288,0.0001,14.06635]
[1779330199657,27.22,78014.28,0.5,0.11288,0.0001,14.06635]
[1779330202372,27.22,78014.16,0.5,0.11287,0.0001,14.0648]
[1779330202812,27.22,78012.17,0.5,0.11267,0.0001,14.04731]
[1779330202847,27.22,78012.17,0.5,0.11267,0.0001,14.04731]
[1779330204100,27.22,78005.05,0.5,0.11199,0.0001,13.98526]
[1779330207030,27.22,78002.31,0.5,0.11173,0.0001,13.96132]
[1779330207984,27.22,77996.86,0.5,0.11121,9e-05,13.91399]
[1779330208125,27.22,77996.86,0.5,0.11121,9e-05,13.91399]
[1779330208219,27.22,77996.86,0.5,0.11121,9e-05,13.91399]
[1779330208349,27.22,77996.86,0.5,0.11121,9e-05,13.91399]
[1779330210060,27.22,77982.06,0.5,0.10982,9e-05,13.78602]
[1779330212108,27.22,77980.81,0.5,0.10968,9e-05,13.77188]
[1779330212672,27.22,77980.81,0.5,0.10968,9e-05,13.77188]
[1779330213122,27.22,77983.92,0.5,0.10997,9e-05,13.79899]
[1779330213380,27.22,77985.06,0.5,0.11008,9e-05,13.80903]
[1779330218415,27.22,77985.74,0.5,0.11014,9e-05,13.81397]
[1779330223176,27.22,77986.41,0.5,0.11019,9e-05,13.81901]
[1779330224138,27.22,77987.64,0.5,0.1103,9e-05,13.82945]
[1779330224457,27.22,77987.76,0.5,0.11031,9e-05,13.83028]
[1779330225069,27.22,77987.76,0.5,0.11031,9e-05,13.83028]
[1779330225654,27.22,77987.76,0.5,0.11031,9e-05,13.83028]
[1779330233519,27.22,77985.59,0.5,0.11012,9e-05,13.81237]
[1779330233520,27.22,77981.21,0.5,0.10971,9e-05,13.7746]
[1779330234189,27.22,77981.21,0.5,0.10971,9e-05,13.7746]
[1779330234527,27.22,77981.99,0.5,0.10978,9e-05,13.78114]
[1779330237203,27.22,77985.19,0.5,0.11008,9e-05,13.80915]
[1779330238783,27.22,77985.74,0.5,0.11014,9e-05,13.81415]
[1779330240072,27.22,77985.58,0.5,0.11012,9e-05,13.81287]
[1779330242100,27.22,77982.67,0.5,0.10985,9e-05,13.78789]
[1779330243057,27.22,77983.4,0.5,0.10992,9e-05,13.7943]
[1779330245627,27.22,77984.44,0.5,0.11002,9e-05,13.80353]
[1779330248684,27.22,77984.47,0.5,0.11003,9e-05,13.80408]
[1779330249980,27.22,77984.94,0.5,0.11007,9e-05,13.80833]
[1779330250821,27.22,77985.63,0.5,0.11014,9e-05,13.81437]
[1779330253767,27.22,77985.56,0.5,0.11014,9e-05,13.81397]
[1779330257432,27.22,77979.91,0.5,0.10961,9e-05,13.76536]
[1779330260144,27.22,77978.54,0.5,0.10948,9e-05,13.75392]
[1779330260744,27.22,77980.89,0.5,0.10971,9e-05,13.77437]
[1779330262826,27.22,77981.21,0.5,0.10974,9e-05,13.77737]
[1779330263797,27.22,77978.86,0.5,0.10952,9e-05,13.75717]
[1779330264133,27.22,77978.86,0.5,0.10952,9e-05,13.75717]
[1779330267434,27.22,77978.06,0.5,0.10945,9e-05,13.75067]
[1779330275862,27.22,77977.81,0.5,0.10941,9e-05,13.7461]
[1779330280104,27.23,77977.17,0.5,0.10936,9e-05,13.74095]
[1779330284046,27.23,77985.82,0.5,0.11017,9e-05,13.81601]
[1779330290318,27.23,77985.49,0.5,0.11015,9e-05,13.81333]
[1779330296008,27.23,77986.02,0.5,0.1102,9e-05,13.8181]
[1779330298248,27.23,77984.87,0.5,0.11009,9e-05,13.80817]
[1779330298300,27.23,77984.87,0.5,0.11009,9e-05,13.80817]
[1779330298443,27.23,77984.87,0.5,0.11009,9e-05,13.80817]
[1779330298735,27.23,77984.87,0.5,0.11009,9e-05,13.80817]
[1779330298750,27.23,77984.87,0.5,0.11009,9e-05,13.80817]
[1779330299183,27.23,77983.2,0.5,0.10993,9e-05,13.79376]
[1779330299375,27.23,77983.2,0.5,0.10993,9e-05,13.79376]
[1779330299421,27.23,77945.56,0.5,0.10643,9e-05,13.46971]
[1779330299963,27.23,77945.56,0.5,0.10643,9e-05,13.46971]
[1779330300122,27.23,77945.56,0.5,0.10643,9e-05,13.46971]
[1779330300332,27.23,77945.56,0.5,0.10643,9e-05,13.46971]
[1779330300408,27.23,77935.23,0.5,0.10549,9e-05,13.38129]
[1779330300782,27.23,77935.23,0.5,0.10549,9e-05,13.38129]
[1779330301717,27.23,77935.23,0.5,0.10549,9e-05,13.38129]
[1779330301049,27.23,77937.91,0.5,0.10573,9e-05,13.40408]
[1779330302049,27.23,77937.91,0.5,0.10573,9e-05,13.40408]
[1779330302067,27.23,77937.91,0.5,0.10573,9e-05,13.40408]
[1779330302958,27.23,77941.34,0.5,0.10605,9e-05,13.43361]
[1779330303329,27.23,77941.34,0.5,0.10605,9e-05,13.43361]
[1779330303376,27.23,77941.34,0.5,0.10605,9e-05,13.43361]
[1779330303760,27.23,77941.34,0.5,0.10605,9e-05,13.43361]
[1779330303765,27.23,77945.56,0.5,0.10643,9e-05,13.46962]
[1779330304343,27.23,77945.56,0.5,0.10643,9e-05,13.46962]
[1779330304566,27.23,77945.56,0.5,0.10643,9e-05,13.46962]
[1779330305339,27.23,77947.69,0.5,0.10663,9e-05,13.48789]
[1779330307632,27.23,77952.97,0.5,0.10711,9e-05,13.53253]
[1779330307701,27.22,77954.32,0.5,0.10723,9e-05,13.54376]
[1779330309433,27.22,77963.39,0.5,0.10807,9e-05,13.62167]
[1779330315148,27.22,77967.64,0.5,0.10846,9e-05,13.65788]
[1779330316558,27.22,77967.64,0.5,0.10846,9e-05,13.65788]
[1779330322197,27.22,77972.94,0.5,0.10894,9e-05,13.70277]
[1779330326755,27.22,77974.47,0.5,0.10908,9e-05,13.71553]
[1779330327430,27.22,77976.72,0.5,0.10929,9e-05,13.73479]
[1779330333274,27.22,77977.85,0.5,0.10936,9e-05,13.73926]
[1779330337430,27.22,77975.86,0.5,0.10916,9e-05,13.72147]
[1779330339749,27.22,77975.41,0.5,0.10912,9e-05,13.71722]
[1779330340044,27.22,77974.07,0.5,0.10899,9e-05,13.70548]
[1779330342901,27.22,77971.07,0.5,0.1087,9e-05,13.67916]
[1779330348050,27.22,77969.08,0.5,0.10851,9e-05,13.66162]
[1779330353414,27.22,77968.79,0.5,0.10848,9e-05,13.6588]
[1779330358449,27.22,77968.04,0.5,0.10841,9e-05,13.65215]
[1779330363484,27.22,77968.8,0.5,0.10848,9e-05,13.6586]
[1779330364484,27.22,77968.8,0.5,0.10848,9e-05,13.6586]
[1779330364604,27.22,77968.8,0.5,0.10848,9e-05,13.6586]
[1779330364778,27.22,77968.8,0.5,0.10848,9e-05,13.6586]
[1779330364788,27.22,77968.8,0.5,0.10848,9e-05,13.6586]
[1779330364748,27.22,77983.76,0.5,0.10988,9e-05,13.78775]
[1779330364965,27.22,77983.76,0.5,0.10988,9e-05,13.78775]
[1779330365657,27.22,78014.9,0.5,0.11284,0.0001,14.05794]
[1779330366371,27.22,78014.9,0.5,0.11284,0.0001,14.05794]
[1779330366692,27.22,78014.9,0.5,0.11284,0.0001,14.05794]
[1779330366694,27.22,78014.9,0.5,0.11284,0.0001,14.05794]
[1779330366977,27.22,78022.33,0.5,0.11355,0.0001,14.12263]
[1779330371185,27.22,78024.74,0.5,0.11378,0.0001,14.14299]
[1779330374690,27.22,78024.22,0.5,0.11373,0.0001,14.13856]
[1779330374692,27.22,78024.3,0.5,0.11374,0.0001,14.1393]
[1779330376043,27.22,78024.19,0.5,0.11373,0.0001,14.13838]
[1779330376051,27.22,78024.19,0.5,0.11373,0.0001,14.13838]
[1779330376381,27.22,78024.19,0.5,0.11373,0.0001,14.13838]
[1779330376657,27.22,78000.16,0.5,0.11143,0.0001,13.92937]
[1779330377728,27.22,78000.16,0.5,0.11143,0.0001,13.92937]
[1779330378491,27.22,77996.82,0.5,0.11111,9e-05,13.90047]
[1779330378669,27.22,77996.82,0.5,0.11111,9e-05,13.90047]
[1779330379601,27.22,77996.34,0.5,0.11107,9e-05,13.89643]
[1779330380786,27.22,77996.46,0.5,0.11108,9e-05,13.8976]
[1779330386655,27.22,77994.09,0.5,0.11086,9e-05,13.87791]
[1779330387456,27.22,77994.09,0.5,0.11086,9e-05,13.87791]
[1779330392697,27.22,77990.99,0.5,0.11056,9e-05,13.84817]
[1779330397740,27.22,77994.21,0.5,0.11087,9e-05,13.8767]
[1779330397985,27.22,77994.21,0.5,0.11087,9e-05,13.8767]
[1779330399826,27.22,77994.28,0.5,0.11087,9e-05,13.87738]
[1779330409824,27.22,77994.46,0.5,0.1109,9e-05,13.87955]
[1779330414860,27.22,77992.51,0.5,0.11072,9e-05,13.86277]
[1779330419895,27.22,77991.69,0.5,0.11064,9e-05,13.85588]
[1779330425301,27.22,77992.23,0.5,0.11069,9e-05,13.8607]
[1779330428057,27.22,77992.32,0.5,0.1107,9e-05,13.86156]
[1779330432569,27.22,77994.32,0.5,0.11089,9e-05,13.87889]
[1779330438023,27.22,78003.7,0.5,0.11178,0.0001,13.95992]
[1779330439726,27.22,78003.7,0.5,0.11178,0.0001,13.95992]
[1779330439868,27.22,78003.7,0.5,0.11178,0.0001,13.95992]
[1779330445082,27.22,78010.61,0.5,0.11242,0.0001,14.01871]
[1779330450115,27.22,78016.61,0.5,0.11299,0.0001,14.06983]
[1779330455931,27.22,78023.24,0.5,0.11358,0.0001,14.12245]
[1779330455933,27.22,78023.24,0.5,0.11358,0.0001,14.12245]
[1779330461822,27.22,78023.56,0.5,0.11362,0.0001,14.12566]
[1779330465735,27.22,78024.41,0.5,0.1137,0.0001,14.1334]
[1779330470508,27.22,78024.8,0.5,0.11375,0.0001,14.13724]
[1779330476298,27.22,78028.66,0.5,0.11413,0.0001,14.17163]
[1779330481563,27.22,78032.31,0.5,0.11448,0.0001,14.20371]
[1779330481567,27.22,78032.31,0.5,0.11448,0.0001,14.20371]
[1779330481621,27.22,78029.48,0.5,0.11421,0.0001,14.17905]
[1779330482684,27.22,78029.48,0.5,0.11421,0.0001,14.17905]
[1779330488383,27.22,78020.0,0.5,0.1133,0.0001,14.09689]
[1779330490051,27.22,78019.74,0.5,0.11328,0.0001,14.09471]
[1779330490661,27.22,78019.74,0.5,0.11328,0.0001,14.09471]
[1779330491041,27.22,78007.81,0.5,0.11213,0.0001,13.991]
[1779330491637,27.22,78007.81,0.5,0.11213,0.0001,13.991]
[1779330493658,27.22,78002.21,0.5,0.1116,0.0001,13.94268]
[1779330494890,27.22,78001.85,0.5,0.11157,0.0001,13.93972]
[1779330500637,27.22,78001.82,0.5,0.11157,0.0001,13.93963]
[1779330501134,27.22,78001.82,0.5,0.11158,0.0001,13.94061]
[1779330502182,27.22,78001.82,0.5,0.11158,0.0001,13.94057]
[1779330502638,27.22,78001.82,0.5,0.11158,0.0001,13.94057]
[1779330509532,27.22,78001.22,0.5,0.11152,0.0001,13.93491]
[1779330514567,27.22,78001.25,0.5,0.11149,0.0001,13.93104]
[1779330518461,27.22,77997.76,0.5,0.11116,9e-05,13.9006]
[1779330523574,27.22,77988.48,0.5,0.11029,9e-05,13.82045]
[1779330524029,27.22,77988.78,0.5,0.11031,9e-05,13.82317]
[1779330527674,27.22,77989.4,0.5,0.11038,9e-05,13.82889]
[1779330533701,27.22,77980.75,0.5,0.10958,9e-05,13.75552]
[1779330536970,27.22,77981.13,0.5,0.10962,9e-05,13.75929]
[1779330537425,27.22,77981.04,0.5,0.10961,9e-05,13.75875]
[1779330542023,27.23,77981.12,0.5,0.10963,9e-05,13.76063]
[1779330542072,27.23,77981.12,0.5,0.10963,9e-05,13.76063]
[1779330543041,27.23,77975.8,0.5,0.10914,9e-05,13.71492]
[1779330548359,27.23,77973.05,0.5,0.1089,9e-05,13.69282]
[1779330553381,27.23,77967.49,0.5,0.1084,9e-05,13.64671]
[1779330558937,27.23,77966.82,0.5,0.10836,9e-05,13.64309]
[1779330568951,27.24,77964.06,0.5,0.10816,9e-05,13.6245]
[1779330573986,27.24,77965.37,0.5,0.10829,9e-05,13.63454]
[1779330579021,27.25,77966.2,0.5,0.10839,9e-05,13.64425]
[1779330584056,27.25,77971.56,0.5,0.10892,9e-05,13.69278]
[1779330589092,27.25,77970.96,0.5,0.10888,9e-05,13.68969]
[1779330594127,27.25,77970.92,0.5,0.1089,9e-05,13.69129]
[1779330599680,27.26,77967.57,0.5,0.10861,9e-05,13.66409]
[1779330605204,27.26,77971.04,0.5,0.10896,9e-05,13.6968]
[1779330606655,27.26,77971.04,0.5,0.10896,9e-05,13.6968]
[1779330606672,27.26,77971.04,0.5,0.10896,9e-05,13.6968]
[1779330606774,27.26,77971.77,0.5,0.10904,9e-05,13.70381]
[1779330607694,27.26,77971.77,0.5,0.10904,9e-05,13.70381]
[1779330607989,27.26,77971.77,0.5,0.10904,9e-05,13.70381]
[1779330608477,27.26,77978.33,0.5,0.10966,9e-05,13.76079]
[1779330609118,27.26,77979.21,0.5,0.10974,9e-05,13.76871]
[1779330613047,27.26,77977.12,0.5,0.10956,9e-05,13.75134]
[1779330619175,27.27,77974.11,0.5,0.1093,9e-05,13.72811]
[1779330620311,27.27,77957.87,0.5,0.1078,9e-05,13.58869]
[1779330622218,27.27,77951.45,0.5,0.10721,9e-05,13.53457]
[1779330622518,27.27,77951.45,0.5,0.10721,9e-05,13.53457]
[1779330622583,27.27,77938.17,0.5,0.106,9e-05,13.42147]
[1779330627243,27.27,77940.58,0.5,0.10625,9e-05,13.44522]
[1779330629604,27.28,77941.77,0.5,0.10638,9e-05,13.45681]
[1779330635420,27.28,77941.02,0.5,0.10634,9e-05,13.4515]
[1779330640455,27.29,77940.94,0.5,0.10637,9e-05,13.45428]
[1779330644248,27.29,77940.74,0.5,0.10636,9e-05,13.45396]
[1779330645963,27.29,77939.88,0.5,0.1063,9e-05,13.44798]
[1779330646807,27.29,77940.1,0.5,0.10633,9e-05,13.45057]
[1779330647091,27.29,77940.1,0.5,0.10633,9e-05,13.45057]
[1779330649042,27.29,77940.71,0.5,0.1064,9e-05,13.45717]
[1779330654576,27.3,77942.81,0.5,0.10664,9e-05,13.47917]
[1779330654740,27.3,77942.81,0.5,0.10664,9e-05,13.47917]
[1779330655110,27.3,77942.81,0.5,0.10664,9e-05,13.47917]
[1779330655773,27.3,77941.98,0.5,0.10657,9e-05,13.47273]
[1779330655924,27.3,77941.98,0.5,0.10657,9e-05,13.47273]
[1779330656696,27.3,77947.23,0.5,0.10706,9e-05,13.51833]
[1779330657114,27.3,77947.23,0.5,0.10706,9e-05,13.51833]
[1779330657119,27.3,77947.23,0.5,0.10706,9e-05,13.51833]
[1779330662610,27.3,77954.98,0.5,0.10782,9e-05,13.58857]
[1779330667645,27.31,77950.17,0.5,0.1074,9e-05,13.55009]
[1779330672681,27.31,77952.95,0.5,0.10769,9e-05,13.57685]
[1779330674917,27.31,77952.83,0.5,0.10769,9e-05,13.57637]
[1779330680735,27.32,77951.88,0.5,0.10764,9e-05,13.57219]
[1779330685771,27.32,77953.26,0.5,0.1078,9e-05,13.58685]
[1779330690806,27.32,77951.5,0.5,0.10767,9e-05,13.57464]
[1779330695841,27.33,77950.93,0.5,0.10762,9e-05,13.56901]
[1779330700876,27.33,77954.22,0.5,0.10796,9e-05,13.60013]
[1779330705911,27.34,77951.82,0.5,0.10777,9e-05,13.58235]
[1779330710946,27.34,77950.72,0.5,0.1077,9e-05,13.5759]
[1779330715981,27.34,77950.61,0.5,0.10772,9e-05,13.57796]
[1779330722031,27.35,77951.3,0.5,0.10783,9e-05,13.58741]
[1779330727066,27.35,77953.3,0.5,0.10804,9e-05,13.60739]
[1779330732101,27.35,77952.44,0.5,0.10799,9e-05,13.60276]
[1779330737136,27.36,77943.49,0.5,0.1072,9e-05,13.52912]
[1779330742171,27.36,77943.16,0.5,0.10721,9e-05,13.52958]
[1779330743006,27.36,77943.16,0.5,0.10721,9e-05,13.52958]
[1779330743276,27.36,77943.13,0.5,0.10721,9e-05,13.52997]
[1779330743539,27.36,77943.13,0.5,0.10721,9e-05,13.52997]
[1779330743729,27.36,77943.13,0.5,0.10721,9e-05,13.52997]
[1779330749220,27.37,77939.13,0.5,0.10689,9e-05,13.49983]
[1779330755262,27.37,77939.96,0.5,0.10698,9e-05,13.50716]
[1779330757569,27.37,77940.33,0.5,0.10702,9e-05,13.51097]
[1779330761716,27.38,77941.64,0.5,0.10717,9e-05,13.52468]
[1779330768102,27.38,77942.17,0.5,0.10726,9e-05,13.53278]
[1779330773090,27.39,77942.1,0.5,0.10728,9e-05,13.53509]
[1779330778424,27.39,77943.85,0.5,0.10749,9e-05,13.55458]
[1779330783459,27.4,77944.37,0.5,0.10757,9e-05,13.56168]
[1779330788495,27.4,77944.24,0.5,0.10759,9e-05,13.56322]
[1779330792666,27.4,77945.92,0.5,0.10776,9e-05,13.57913]
[1779330797990,27.4,77945.77,0.5,0.10778,9e-05,13.58036]
[1779330803600,27.41,77948.18,0.5,0.10803,9e-05,13.60427]
[1779330809905,27.41,77949.58,0.5,0.10818,9e-05,13.61811]
[1779330809959,27.41,77949.58,0.5,0.10818,9e-05,13.61811]
[1779330810024,27.41,77949.58,0.5,0.10818,9e-05,13.61811]
[1779330810296,27.41,77949.58,0.5,0.10818,9e-05,13.61811]
[1779330810652,27.41,77973.6,0.5,0.11044,9e-05,13.82547]
[1779330811937,27.41,77973.6,0.5,0.11044,9e-05,13.82547]
[1779330812827,27.41,77979.62,0.5,0.11098,9e-05,13.87366]
[1779330813063,27.41,77979.62,0.5,0.11098,9e-05,13.87366]
[1779330813238,27.41,77979.62,0.5,0.11098,9e-05,13.87366]
[1779330814213,27.41,77979.36,0.5,0.11096,9e-05,13.87153]
[1779330815173,27.41,77979.36,0.5,0.11096,9e-05,13.87164]
[1779330815916,27.41,77980.32,0.5,0.11105,9e-05,13.88001]
[1779330816124,27.41,77980.32,0.5,0.11105,9e-05,13.88001]
[1779330816758,27.41,77981.01,0.5,0.11111,9e-05,13.88604]
[1779330816859,27.41,77979.06,0.5,0.11093,9e-05,13.86933]
[1779330822046,27.41,77976.95,0.5,0.11074,9e-05,13.85188]
[1779330823792,27.41,77974.65,0.5,0.11053,9e-05,13.83244]
[1779330829603,27.42,77975.0,0.5,0.11057,9e-05,13.83658]
[1779330833816,27.42,77976.69,0.5,0.11074,9e-05,13.85168]
[1779330836830,27.42,77971.29,0.5,0.11024,9e-05,13.8056]
[1779330837159,27.42,77971.29,0.5,0.11024,9e-05,13.8056]
[1779330839779,27.42,77965.2,0.5,0.10967,9e-05,13.75397]
[1779330840164,27.42,77965.2,0.5,0.10967,9e-05,13.75397]
[1779330841693,27.42,77965.21,0.5,0.10968,9e-05,13.75462]
[1779330841891,27.42,77965.21,0.5,0.10968,9e-05,13.75462]
[1779330842508,27.42,77964.48,0.5,0.10962,9e-05,13.74864]
[1779330847911,27.42,77959.5,0.5,0.10918,9e-05,13.70816]
[1779330852946,27.42,77957.21,0.5,0.10899,9e-05,13.69051]
[1779330856706,27.43,77960.08,0.5,0.10927,9e-05,13.71631]
[1779330860010,27.43,77960.31,0.5,0.1093,9e-05,13.71936]
[1779330860911,27.43,77962.74,0.5,0.10953,9e-05,13.74056]
[1779330866037,27.43,77961.05,0.5,0.10939,9e-05,13.72794]
[1779330869180,27.43,77961.59,0.5,0.10945,9e-05,13.73331]
[1779330875233,27.43,77956.87,0.5,0.10901,9e-05,13.69149]
[1779330880546,27.44,77955.83,0.5,0.10895,9e-05,13.68517]
[1779330881721,27.44,77956.1,0.5,0.10898,9e-05,13.68792]
[1779330887185,27.44,77955.56,0.5,0.10895,9e-05,13.68587]
[1779330889059,27.44,77955.0,0.5,0.10891,9e-05,13.68151]
[1779330891025,27.44,77949.62,0.5,0.10842,9e-05,13.63637]
[1779330892950,27.44,77949.16,0.5,0.10839,9e-05,13.63343]
[1779330899269,27.45,77950.9,0.5,0.10859,9e-05,13.6518]
[1779330901752,27.45,77955.36,0.5,0.10901,9e-05,13.69091]
[1779330905038,27.45,77958.97,0.5,0.10936,9e-05,13.72305]
[1779330907749,27.45,77958.77,0.5,0.10935,9e-05,13.72247]
[1779330908009,27.45,77958.77,0.5,0.10935,9e-05,13.72247]
[1779330910707,27.46,77959.75,0.5,0.10946,9e-05,13.73197]
[1779330911667,27.46,77959.74,0.5,0.10946,9e-05,13.73225]
[1779330913533,27.46,77958.39,0.5,0.10934,9e-05,13.72141]
[1779330914215,27.46,77958.39,0.5,0.10934,9e-05,13.72141]
[1779330914773,27.46,77957.7,0.5,0.10928,9e-05,13.71588]
[1779330920417,27.46,77951.89,0.5,0.10877,9e-05,13.66854]
[1779330925452,27.46,77951.47,0.5,0.10876,9e-05,13.66722]
[1779330930488,27.47,77950.87,0.5,0.10872,9e-05,13.66433]
[1779330934111,27.47,77950.47,0.5,0.10867,9e-05,13.65805]
[1779330934944,27.47,77951.15,0.5,0.10875,9e-05,13.66475]
[1779330936951,27.47,77950.93,0.5,0.10873,9e-05,13.66331]
[1779330937016,27.47,77950.93,0.5,0.10873,9e-05,13.66331]
[1779330939021,27.47,77950.96,0.5,0.10874,9e-05,13.66444]
[1779330940474,27.47,77950.51,0.5,0.10871,9e-05,13.66146]
[1779330940484,27.47,77950.51,0.5,0.10871,9e-05,13.66146]
[1779330940558,27.47,77951.2,0.5,0.10878,9e-05,13.66778]
[1779330943558,27.47,77951.35,0.5,0.1088,9e-05,13.6695]
[1779330943614,27.47,77951.35,0.5,0.1088,9e-05,13.6695]
[1779330945543,27.47,77951.5,0.5,0.10882,9e-05,13.67176]
[1779330945878,27.47,77951.5,0.5,0.10882,9e-05,13.67176]
[1779330951571,27.48,77950.85,0.5,0.10879,9e-05,13.66847]
[1779330953713,27.48,77950.89,0.5,0.1088,9e-05,13.66944]
[1779330955201,27.48,77950.57,0.5,0.10877,9e-05,13.66701]
[1779330955203,27.48,77950.57,0.5,0.10877,9e-05,13.66701]
[1779330956636,27.48,77943.85,0.5,0.10816,9e-05,13.61025]
[1779330958060,27.48,77942.48,0.5,0.10803,9e-05,13.59895]
[1779330963720,27.48,77947.99,0.5,0.10857,9e-05,13.64865]
[1779330968755,27.48,77947.91,0.5,0.10858,9e-05,13.64957]
[1779330969850,27.48,77947.91,0.5,0.10858,9e-05,13.64957]
[1779330977922,27.49,77947.72,0.5,0.10859,9e-05,13.64984]
[1779330979813,27.49,77947.01,0.5,0.10854,9e-05,13.64504]
[1779330984118,27.49,77947.8,0.5,0.10862,9e-05,13.65299]
[1779330989902,27.49,77951.59,0.5,0.10899,9e-05,13.68712]
[1779330994157,27.49,77952.17,0.5,0.10903,9e-05,13.68903]
[1779330994475,27.49,77951.06,0.5,0.10893,9e-05,13.67978]
[1779330995750,27.49,77951.71,0.5,0.10899,9e-05,13.68534]
[1779330997742,27.49,77951.66,0.5,0.10898,9e-05,13.68492]
[1779330997993,27.49,77951.66,0.5,0.10898,9e-05,13.68492]
[1779331001403,27.49,77951.77,0.5,0.10899,9e-05,13.6859]
[1779331001707,27.49,77951.73,0.5,0.10899,9e-05,13.68557]
[1779331004255,27.49,77951.88,0.5,0.109,9e-05,13.68687]
[1779331009914,27.49,77953.19,0.5,0.10913,9e-05,13.69812]
[1779331009964,27.49,77953.19,0.5,0.10913,9e-05,13.69812]
[1779331010196,27.49,77953.19,0.5,0.10913,9e-05,13.69812]
[1779331010994,27.49,77954.44,0.5,0.10924,9e-05,13.7088]
[1779331011694,27.49,77958.46,0.5,0.10962,9e-05,13.74316]
[1779331013172,27.49,77958.74,0.5,0.10964,9e-05,13.74547]
[1779331019106,27.49,77957.63,0.5,0.10953,9e-05,13.73539]
[1779331024141,27.49,77955.03,0.5,0.10929,9e-05,13.71301]
[1779331029176,27.49,77956.3,0.5,0.10941,9e-05,13.72383]
[1779331034211,27.49,77961.76,0.5,0.10991,9e-05,13.77044]
[1779331039246,27.49,77959.51,0.5,0.1097,9e-05,13.75074]
[1779331044282,27.49,77958.2,0.5,0.10957,9e-05,13.73933]
[1779331049317,27.49,77958.72,0.5,0.10962,9e-05,13.74371]
[1779331057373,27.49,77959.89,0.5,0.1097,9e-05,13.74979]
[1779331062408,27.49,77961.61,0.5,0.10986,9e-05,13.76434]
[1779331067443,27.49,77963.01,0.5,0.10999,9e-05,13.77613]
[1779331072479,27.49,77963.21,0.5,0.11001,9e-05,13.77761]
[1779331077514,27.49,77964.02,0.5,0.11008,9e-05,13.78423]
[1779331082549,27.49,77961.29,0.5,0.10982,9e-05,13.76032]
[1779331084046,27.49,77959.72,0.5,0.10967,9e-05,13.7468]
[1779331092619,27.49,77959.63,0.5,0.10966,9e-05,13.74556]
[1779331097656,27.49,77959.89,0.5,0.10968,9e-05,13.74754]
[1779331103713,27.49,77960.16,0.5,0.1097,9e-05,13.74962]
[1779331108749,27.49,77964.59,0.5,0.11011,9e-05,13.78741]
[1779331113784,27.49,77973.38,0.5,0.1109,9e-05,13.85844]
[1779331114974,27.49,77973.38,0.5,0.1109,9e-05,13.85844]
[1779331115070,27.49,77973.18,0.5,0.11088,9e-05,13.85625]
[1779331120833,27.49,77972.73,0.5,0.11084,9e-05,13.85246]
[1779331125868,27.49,77972.66,0.5,0.11083,9e-05,13.85182]
[1779331127351,27.49,77972.66,0.5,0.11083,9e-05,13.85182]
[1779331132917,27.49,77973.23,0.5,0.11088,9e-05,13.85648]
[1779331137410,27.49,77980.25,0.5,0.11154,9e-05,13.91664]
[1779331137848,27.49,77980.61,0.5,0.11157,9e-05,13.91947]
[1779331137949,27.49,77980.61,0.5,0.11157,9e-05,13.91933]
[1779331139816,27.49,77980.61,0.5,0.11157,9e-05,13.91933]
[1779331139928,27.49,77980.61,0.5,0.11157,9e-05,13.91933]
[1779331139971,27.48,77991.4,0.5,0.11258,9e-05,14.01139]
[1779331145107,27.48,77999.23,0.5,0.11331,0.0001,14.07762]
[1779331145330,27.48,77999.23,0.5,0.11331,0.0001,14.07762]
[1779331150020,27.48,78001.55,0.5,0.11351,0.0001,14.09582]
[1779331153657,27.48,78002.49,0.5,0.11359,0.0001,14.10285]
[1779331154330,27.48,78003.06,0.5,0.11364,0.0001,14.10741]
[1779331156256,27.48,78003.1,0.5,0.11364,0.0001,14.10738]
[1779331162123,27.47,78005.02,0.5,0.11379,0.0001,14.1212]
[1779331167158,27.47,78004.9,0.5,0.11376,0.0001,14.11827]
[1779331172193,27.47,78002.33,0.5,0.11347,0.0001,14.09055]
[1779331174064,27.47,78002.36,0.5,0.11347,0.0001,14.09049]
[1779331179242,27.47,77990.51,0.5,0.11232,9e-05,13.98675]
[1779331180164,27.47,77990.51,0.5,0.11232,9e-05,13.98675]
[1779331183114,27.47,77979.69,0.5,0.1113,9e-05,13.89325]
[1779331188042,27.47,77974.67,0.5,0.11082,9e-05,13.84988]
[1779331188596,27.47,77974.67,0.5,0.11082,9e-05,13.84988]
[1779331188647,27.47,77974.67,0.5,0.11082,9e-05,13.84988]
[1779331188683,27.47,77970.86,0.5,0.11047,9e-05,13.81719]
[1779331190164,27.47,77962.4,0.5,0.10967,9e-05,13.74429]
[1779331191758,27.47,77958.98,0.5,0.10935,9e-05,13.71454]
[1779331194965,27.46,77969.31,0.5,0.11031,9e-05,13.80265]
[1779331195102,27.46,77969.31,0.5,0.11031,9e-05,13.80265]
[1779331196148,27.46,77966.39,0.5,0.11003,9e-05,13.77743]
[1779331197019,27.46,77963.54,0.5,0.10976,9e-05,13.75271]
[1779331197252,27.46,77963.54,0.5,0.10976,9e-05,13.75271]
[1779331198234,27.46,77964.76,0.5,0.10987,9e-05,13.76292]
[1779331198959,27.46,77966.28,0.5,0.11001,9e-05,13.77568]
[1779331200246,27.46,77966.7,0.5,0.11005,9e-05,13.77899]
[1779331207438,27.46,77969.97,0.5,0.11032,9e-05,13.80434]
[1779331208847,27.46,77969.97,0.5,0.11032,9e-05,13.80434]
[1779331214310,27.46,77969.72,0.5,0.11028,9e-05,13.8007]
[1779331220529,27.45,77969.2,0.5,0.1102,9e-05,13.79279]
[1779331225565,27.45,77967.64,0.5,0.11003,9e-05,13.77749]
[1779331230600,27.45,77967.25,0.5,0.10997,9e-05,13.77225]
[1779331235637,27.45,77963.3,0.5,0.10956,9e-05,13.73291]
[1779331242884,27.44,77962.2,0.5,0.10944,9e-05,13.72239]
[1779331248728,27.44,77954.74,0.5,0.10873,9e-05,13.65649]
[1779331252876,27.44,77944.4,0.5,0.10777,9e-05,13.56789]
[1779331258114,27.44,77951.55,0.5,0.10842,9e-05,13.62786]
[1779331263809,27.44,77947.01,0.5,0.10797,9e-05,13.58632]
[1779331263811,27.44,77947.01,0.5,0.10797,9e-05,13.58632]
[1779331268825,27.44,77941.15,0.5,0.10742,9e-05,13.53561]
[1779331273905,27.44,77943.64,0.5,0.10765,9e-05,13.55726]
[1779331278940,27.44,77941.72,0.5,0.10748,9e-05,13.54121]
[1779331283975,27.44,77932.65,0.5,0.10666,9e-05,13.46465]
[1779331289010,27.44,77933.12,0.5,0.10671,9e-05,13.46955]
[1779331289874,27.44,77933.12,0.5,0.10671,9e-05,13.46955]
[1779331297413,27.44,77935.05,0.5,0.10687,9e-05,13.48297]
[1779331297972,27.44,77938.52,0.5,0.10719,9e-05,13.51292]
[1779331299130,27.44,77941.43,0.5,0.10746,9e-05,13.53782]
[1779331301625,27.44,77941.37,0.5,0.10746,9e-05,13.53741]
[1779331307813,27.44,77940.96,0.5,0.10742,9e-05,13.53419]
[1779331312842,27.44,77937.38,0.5,0.1071,9e-05,13.50414]
[1779331321234,27.44,77937.15,0.5,0.10709,9e-05,13.50323]
[1779331326303,27.44,77937.5,0.5,0.10712,9e-05,13.50666]
[1779331332214,27.45,77926.03,0.5,0.10609,9e-05,13.41025]
[1779331337345,27.45,77926.71,0.5,0.10616,9e-05,13.41725]
[1779331339440,27.45,77926.57,0.5,0.10615,9e-05,13.41625]
[1779331347415,27.45,77933.6,0.5,0.10681,9e-05,13.47708]
[1779331349430,27.45,77933.76,0.5,0.10682,9e-05,13.47862]
[1779331353458,27.45,77933.8,0.5,0.10681,9e-05,13.47557]
[1779331358493,27.45,77932.98,0.5,0.10674,9e-05,13.46909]
[1779331363528,27.45,77940.65,0.5,0.10744,9e-05,13.53465]
[1779331368563,27.45,77941.85,0.5,0.10755,9e-05,13.54494]
[1779331373598,27.45,77941.05,0.5,0.10748,9e-05,13.5382]
[1779331378633,27.45,77941.61,0.5,0.10753,9e-05,13.54311]
[1779331382874,27.45,77940.99,0.5,0.10748,9e-05,13.53793]
[1779331383198,27.45,77940.38,0.5,0.10742,9e-05,13.53277]
[1779331383778,27.45,77940.38,0.5,0.10742,9e-05,13.53277]
[1779331386038,27.45,77936.28,0.5,0.10705,9e-05,13.49809]
[1779331391727,27.45,77932.82,0.5,0.10672,9e-05,13.46738]
[1779331396914,27.45,77933.29,0.5,0.10675,9e-05,13.47002]
[1779331406833,27.44,77933.33,0.5,0.10672,9e-05,13.46753]
[1779331411869,27.44,77928.92,0.5,0.10627,9e-05,13.42482]
[1779331414402,27.44,77925.42,0.5,0.10595,9e-05,13.39462]
[1779331418089,27.44,77921.13,0.5,0.10556,9e-05,13.35866]
[1779331418093,27.44,77921.13,0.5,0.10556,9e-05,13.35866]
[1779331423953,27.44,77918.61,0.5,0.10533,9e-05,13.337]
[1779331428988,27.44,77919.09,0.5,0.10537,9e-05,13.3405]
[1779331434189,27.44,77919.19,0.5,0.10537,9e-05,13.34088]
[1779331440069,27.44,77920.31,0.5,0.10547,9e-05,13.34961]
[1779331445105,27.44,77918.18,0.5,0.10527,9e-05,13.33104]
[1779331450143,27.44,77918.14,0.5,0.10526,9e-05,13.33036]
[1779331455175,27.44,77918.41,0.5,0.10528,9e-05,13.33228]
[1779331460210,27.44,77917.36,0.5,0.10518,9e-05,13.32306]
[1779331465245,27.44,77918.1,0.5,0.10525,9e-05,13.32907]
[1779331470280,27.44,77917.96,0.5,0.10523,9e-05,13.32762]
[1779331470988,27.44,77917.96,0.5,0.10523,9e-05,13.32762]
[1779331478337,27.44,77918.35,0.5,0.10527,9e-05,13.33001]
[1779331483372,27.44,77919.31,0.5,0.10538,9e-05,13.33981]
[1779331484001,27.44,77919.31,0.5,0.10538,9e-05,13.33981]
[1779331489414,27.44,77918.74,0.5,0.10532,9e-05,13.33453]
[1779331493871,27.44,77919.02,0.5,0.10534,9e-05,13.33667]
[1779331493886,27.44,77919.02,0.5,0.10534,9e-05,13.33667]
[1779331494495,27.44,77919.08,0.5,0.10535,9e-05,13.3371]
[1779331494507,27.44,77919.08,0.5,0.10535,9e-05,13.3371]
[1779331494747,27.44,77919.08,0.5,0.10535,9e-05,13.3371]
[1779331494816,27.44,77940.37,0.5,0.1073,9e-05,13.51851]
[1779331495870,27.44,77940.37,0.5,0.1073,9e-05,13.51851]
[1779331495887,27.44,77940.37,0.5,0.1073,9e-05,13.51851]
[1779331495908,27.44,77940.37,0.5,0.1073,9e-05,13.51851]
[1779331496067,27.44,77944.63,0.5,0.10769,9e-05,13.55532]
[1779331496339,27.44,77944.63,0.5,0.10769,9e-05,13.55532]
[1779331496522,27.44,77944.63,0.5,0.10769,9e-05,13.55532]
[1779331496609,27.44,77944.63,0.5,0.10769,9e-05,13.55532]
[1779331496622,27.44,77944.63,0.5,0.10769,9e-05,13.55532]
[1779331496913,27.44,77944.63,0.5,0.10769,9e-05,13.55532]
[1779331496938,27.44,77944.63,0.5,0.10769,9e-05,13.55532]
[1779331497170,27.44,77951.39,0.5,0.10832,9e-05,13.61348]
[1779331497344,27.44,77951.39,0.5,0.10832,9e-05,13.61348]
[1779331497656,27.44,77951.39,0.5,0.10832,9e-05,13.61348]
[1779331497672,27.44,77951.39,0.5,0.10832,9e-05,13.61348]
[1779331497925,27.44,77951.39,0.5,0.10832,9e-05,13.61348]
[1779331497981,27.44,77951.39,0.5,0.10832,9e-05,13.61348]
[1779331498384,27.44,77949.46,0.5,0.10815,9e-05,13.59732]
[1779331498660,27.44,77949.46,0.5,0.10815,9e-05,13.59732]
[1779331498764,27.44,77949.46,0.5,0.10815,9e-05,13.59732]
[1779331498793,27.44,77947.93,0.5,0.10801,9e-05,13.58461]
[1779331500151,27.44,77947.51,0.5,0.10797,9e-05,13.58099]
[1779331505527,27.44,77934.57,0.5,0.10679,9e-05,13.47113]
[1779331506565,27.44,77934.57,0.5,0.10679,9e-05,13.47113]
[1779331508635,27.44,77934.68,0.5,0.1068,9e-05,13.47241]
[1779331514589,27.44,77936.61,0.5,0.10696,9e-05,13.48745]
[1779331519625,27.44,77943.04,0.5,0.10754,9e-05,13.54086]
[1779331520054,27.44,77943.04,0.5,0.10754,9e-05,13.54086]
[1779331525667,27.44,77943.28,0.5,0.10756,9e-05,13.54304]
[1779331530701,27.44,77943.16,0.5,0.10755,9e-05,13.54216]
[1779331532578,27.44,77943.34,0.5,0.10754,9e-05,13.53997]
[1779331537751,27.44,77935.34,0.5,0.10679,9e-05,13.47015]
[1779331542786,27.44,77938.95,0.5,0.10711,9e-05,13.49953]
[1779331547821,27.44,77939.49,0.5,0.10714,9e-05,13.50258]
[1779331552856,27.43,77937.86,0.5,0.10697,9e-05,13.48724]
[1779331557891,27.43,77938.58,0.5,0.10702,9e-05,13.49198]
[1779331561919,27.43,77951.4,0.5,0.10819,9e-05,13.59992]
[1779331566954,27.43,77951.41,0.5,0.10817,9e-05,13.59778]
[1779331568144,27.43,77951.48,0.5,0.10817,9e-05,13.59794]
[1779331573743,27.43,77952.59,0.5,0.10826,9e-05,13.60679]
[1779331579040,27.43,77956.07,0.5,0.10858,9e-05,13.63603]
[1779331584075,27.42,77954.96,0.5,0.10847,9e-05,13.62621]
[1779331589110,27.42,77956.47,0.5,0.10861,9e-05,13.63883]
[1779331591960,27.42,77956.47,0.5,0.10861,9e-05,13.63883]
[1779331597166,27.42,77955.92,0.5,0.10851,9e-05,13.62787]
[1779331600191,27.42,77940.47,0.5,0.10707,9e-05,13.49456]
[1779331602839,27.42,77932.4,0.5,0.10632,9e-05,13.42517]
[1779331608247,27.42,77924.77,0.5,0.10562,9e-05,13.35964]
[1779331614120,27.42,77915.92,0.5,0.10481,9e-05,13.28421]
[1779331623353,27.42,77922.17,0.5,0.10538,9e-05,13.3372]
[1779331628387,27.42,77924.11,0.5,0.10555,9e-05,13.35349]
[1779331634430,27.42,77922.74,0.5,0.10542,9e-05,13.34167]
[1779331639465,27.42,77924.12,0.5,0.10555,9e-05,13.3533]
[1779331644500,27.42,77918.81,0.5,0.10506,9e-05,13.30811]
[1779331649536,27.42,77918.23,0.5,0.10501,9e-05,13.30337]
[1779331655578,27.42,77918.95,0.5,0.10505,9e-05,13.30587]
[1779331660612,27.42,77915.36,0.5,0.10473,9e-05,13.27557]
[1779331663928,27.42,77915.61,0.5,0.10475,9e-05,13.27774]
[1779331664077,27.42,77915.61,0.5,0.10476,9e-05,13.27785]
[1779331669675,27.41,77910.91,0.5,0.10431,9e-05,13.23603]
[1779331675721,27.41,77909.66,0.5,0.10418,9e-05,13.22356]
[1779331681763,27.41,77909.83,0.5,0.10417,9e-05,13.22316]
[1779331686798,27.41,77909.22,0.5,0.1041,9e-05,13.21647]
[1779331693847,27.41,77909.87,0.5,0.10414,9e-05,13.21985]
[1779331698883,27.4,77908.04,0.5,0.10395,9e-05,13.20284]
[1779331703918,27.4,77908.04,0.5,0.10394,9e-05,13.20143]
[1779331708289,27.4,77908.06,0.5,0.10393,9e-05,13.20103]
[1779331708953,27.4,77906.61,0.5,0.10379,9e-05,13.18791]
[1779331711002,27.4,77902.05,0.5,0.10338,9e-05,13.149]
[1779331714887,27.4,77903.29,0.5,0.10346,9e-05,13.15462]
[1779331719918,27.4,77903.7,0.5,0.10348,9e-05,13.15659]
[1779331720508,27.4,77903.42,0.5,0.10345,9e-05,13.15393]
[1779331723113,27.4,77903.47,0.5,0.10345,9e-05,13.15378]
[1779331727390,27.39,77904.44,0.5,0.10352,9e-05,13.1605]
[1779331736142,27.39,77903.96,0.5,0.10344,9e-05,13.15376]
[1779331742186,27.39,77904.52,0.5,0.10348,9e-05,13.15671]
[1779331749235,27.38,77904.09,0.5,0.10341,9e-05,13.15103]
[1779331749918,27.38,77904.09,0.5,0.10341,9e-05,13.15103]
[1779331755277,27.38,77904.49,0.5,0.10343,9e-05,13.15263]
[1779331757390,27.38,77903.71,0.5,0.10336,9e-05,13.14574]
[1779331763338,27.38,77905.59,0.5,0.1035,9e-05,13.1596]
[1779331767389,27.38,77904.81,0.5,0.10342,9e-05,13.15207]
[1779331773407,27.38,77904.78,0.5,0.10337,9e-05,13.14599]
[1779331778443,27.37,77904.41,0.5,0.10333,9e-05,13.1414]
[1779331783478,27.37,77903.98,0.5,0.10327,9e-05,13.13634]
[1779331788513,27.37,77903.9,0.5,0.10325,9e-05,13.13399]
[1779331793548,27.37,77904.74,0.5,0.10331,9e-05,13.13969]
[1779331796671,27.37,77904.52,0.5,0.10328,9e-05,13.13728]
[1779331797389,27.37,77903.74,0.5,0.10321,9e-05,13.1304]
[1779331803618,27.36,77902.04,0.5,0.10304,9e-05,13.11428]
[1779331807327,27.36,77901.88,0.5,0.10302,9e-05,13.11244]
[1779331812788,27.36,77898.69,0.5,0.10272,9e-05,13.08416]
[1779331815637,27.36,77898.66,0.5,0.10271,9e-05,13.08349]
[1779331819914,27.36,77898.29,0.5,0.10266,9e-05,13.07928]
[1779331823663,27.36,77899.78,0.5,0.10279,9e-05,13.09144]
[1779331827388,27.36,77900.37,0.5,0.10284,9e-05,13.09549]
[1779331828071,27.36,77900.37,0.5,0.10284,9e-05,13.09549]
[1779331830024,27.36,77900.27,0.5,0.10282,9e-05,13.09368]
[1779331835988,27.36,77899.85,0.5,0.10274,9e-05,13.08521]
[1779331840761,27.35,77899.46,0.5,0.1027,9e-05,13.08098]
[1779331846309,27.35,77899.46,0.5,0.10268,9e-05,13.07959]
[1779331847745,27.35,77899.46,0.5,0.10268,9e-05,13.07913]
[1779331852962,27.35,77899.89,0.5,0.1027,9e-05,13.08115]
[1779331854041,27.35,77899.89,0.5,0.1027,9e-05,13.08115]
[1779331854105,27.35,77899.89,0.5,0.1027,9e-05,13.08115]
[1779331854809,27.35,77899.96,0.5,0.1027,9e-05,13.08151]
[1779331855085,27.35,77899.96,0.5,0.1027,9e-05,13.08151]
[1779331855735,27.35,77909.15,0.5,0.10352,9e-05,13.15904]
[1779331855825,27.35,77909.15,0.5,0.10352,9e-05,13.15904]
[1779331855887,27.35,77909.15,0.5,0.10352,9e-05,13.15904]
[1779331862032,27.35,77921.7,0.5,0.10462,9e-05,13.26257]
[1779331867126,27.34,77921.54,0.5,0.10459,9e-05,13.25931]
[1779331874285,27.34,77921.67,0.5,0.10458,9e-05,13.25811]
[1779331874383,27.34,77921.71,0.5,0.10456,9e-05,13.25708]
[1779331880159,27.34,77920.92,0.5,0.10449,9e-05,13.25028]
[1779331881337,27.34,77920.92,0.5,0.10449,9e-05,13.25028]
[1779331885241,27.34,77921.01,0.5,0.1045,9e-05,13.25102]
[1779331886772,27.34,77930.02,0.5,0.10532,9e-05,13.32765]
[1779331887095,27.34,77930.02,0.5,0.10532,9e-05,13.32765]
[1779331894257,27.34,77935.68,0.5,0.1058,9e-05,13.37089]
[1779331896631,27.34,77943.2,0.5,0.10648,9e-05,13.43477]
[1779331897049,27.34,77943.2,0.5,0.10648,9e-05,13.43477]
[1779331903651,27.33,77948.69,0.5,0.10697,9e-05,13.48001]
[1779331909363,27.33,77952.52,0.5,0.1073,9e-05,13.51078]
[1779331910158,27.33,77952.52,0.5,0.1073,9e-05,13.51078]
[1779331915657,27.33,77952.26,0.5,0.10726,9e-05,13.50699]
[1779331921446,27.33,77951.75,0.5,0.10719,9e-05,13.50058]
[1779331923696,27.33,77951.31,0.5,0.10715,9e-05,13.49654]
[1779331923774,27.33,77951.31,0.5,0.10715,9e-05,13.49654]
[1779331925171,27.33,77951.01,0.5,0.10711,9e-05,13.49345]
[1779331925408,27.33,77951.01,0.5,0.10711,9e-05,13.49345]
[1779331929052,27.33,77941.48,0.5,0.10623,9e-05,13.41132]
[1779331931899,27.33,77943.25,0.5,0.10639,9e-05,13.42615]
[1779331934504,27.32,77946.72,0.5,0.1067,9e-05,13.45517]
[1779331935175,27.32,77946.72,0.5,0.1067,9e-05,13.45517]
[1779331937004,27.32,77943.6,0.5,0.10641,9e-05,13.42811]
[1779331942596,27.32,77939.14,0.5,0.10599,9e-05,13.38904]
[1779331947631,27.32,77939.68,0.5,0.10603,9e-05,13.39299]
[1779331952667,27.32,77938.67,0.5,0.1059,9e-05,13.37979]
[1779331957710,27.32,77940.72,0.5,0.10609,9e-05,13.3966]
[1779331963139,27.32,77940.71,0.5,0.10608,9e-05,13.39588]
[1779331965529,27.32,77940.34,0.5,0.10604,9e-05,13.39226]
[1779331965733,27.32,77940.34,0.5,0.10604,9e-05,13.39226]
[1779331967053,27.32,77940.52,0.5,0.10605,9e-05,13.39365]
[1779331974122,27.32,77941.08,0.5,0.10609,9e-05,13.39749]
[1779331974778,27.32,77941.63,0.5,0.10614,9e-05,13.40187]
[1779331976782,27.32,77944.2,0.5,0.10637,9e-05,13.42347]
[1779331977063,27.32,77944.2,0.5,0.10637,9e-05,13.42347]
[1779331979997,27.32,77943.39,0.5,0.10629,9e-05,13.41598]
[1779331985907,27.31,77942.17,0.5,0.10617,9e-05,13.40438]
[1779331990942,27.31,77942.16,0.5,0.10616,9e-05,13.40348]
[1779331995977,27.31,77936.57,0.5,0.10564,9e-05,13.35507]
[1779331996776,27.31,77936.57,0.5,0.10564,9e-05,13.35507]
[1779331996915,27.31,77936.57,0.5,0.10564,9e-05,13.35507]
[1779331997951,27.31,77936.57,0.5,0.10564,9e-05,13.35497]
[1779332003028,27.31,77933.53,0.5,0.10535,9e-05,13.32856]
[1779332008063,27.31,77933.57,0.5,0.10535,9e-05,13.32841]
[1779332011095,27.31,77934.34,0.5,0.10542,9e-05,13.33477]
[1779332017126,27.31,77940.76,0.5,0.10597,9e-05,13.38481]
[1779332022161,27.31,77941.79,0.5,0.10605,9e-05,13.39258]
[1779332030217,27.31,77940.67,0.5,0.10593,9e-05,13.38136]
[1779332033021,27.3,77941.39,0.5,0.106,9e-05,13.38713]
[1779332037932,27.3,77942.57,0.5,0.10609,9e-05,13.39626]
[1779332038273,27.3,77943.99,0.5,0.10622,9e-05,13.4082]
[1779332043308,27.3,77942.78,0.5,0.10608,9e-05,13.39495]
[1779332043681,27.3,77942.78,0.5,0.10608,9e-05,13.39495]
[1779332044121,27.3,77942.78,0.5,0.10608,9e-05,13.39495]
[1779332053378,27.29,77943.01,0.5,0.10604,9e-05,13.39153]
[1779332058413,27.29,77942.08,0.5,0.10592,9e-05,13.38071]
[1779332063598,27.29,77941.41,0.5,0.10583,9e-05,13.37225]
[1779332068603,27.28,77935.56,0.5,0.10527,9e-05,13.31973]
[1779332070892,27.28,77921.95,0.5,0.10402,9e-05,13.20299]
[1779332072173,27.28,77921.1,0.5,0.10392,9e-05,13.19172]
[1779332078413,27.28,77921.17,0.5,0.10391,9e-05,13.19077]
[1779332078748,27.28,77920.33,0.5,0.10382,9e-05,13.18299]
[1779332084596,27.28,77919.82,0.5,0.10376,9e-05,13.17688]
[1779332085461,27.28,77919.82,0.5,0.10376,9e-05,13.17688]
[1779332085617,27.28,77919.82,0.5,0.10376,9e-05,13.17688]
[1779332085715,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332085732,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332085737,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332085911,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332085938,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332086068,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332086306,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332086308,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332086557,27.28,77919.82,0.5,0.10376,9e-05,13.17658]
[1779332086449,27.28,77915.37,0.5,0.10336,9e-05,13.13894]
[1779332086629,27.28,77915.37,0.5,0.10336,9e-05,13.13894]
[1779332087019,27.28,77915.37,0.5,0.10336,9e-05,13.13894]
[1779332087375,27.28,77892.16,0.5,0.10128,9e-05,12.94222]
[1779332087806,27.28,77892.16,0.5,0.10128,9e-05,12.94222]
[1779332088501,27.28,77892.16,0.5,0.10128,9e-05,12.94222]
[1779332088560,27.28,77887.27,0.5,0.10084,9e-05,12.90105]
[1779332092022,27.28,77891.14,0.5,0.10118,9e-05,12.93336]
[1779332092510,27.27,77892.78,0.5,0.10132,9e-05,12.94641]
[1779332095774,27.27,77891.37,0.5,0.10119,9e-05,12.93452]
[1779332101729,27.27,77890.42,0.5,0.10111,9e-05,12.92692]
[1779332103084,27.27,77890.42,0.5,0.10111,9e-05,12.92692]
[1779332108778,27.28,77900.33,0.5,0.102,9e-05,13.01099]
[1779332113813,27.27,77901.04,0.5,0.10206,9e-05,13.01667]
[1779332118849,27.27,77900.31,0.5,0.10199,9e-05,13.01002]
[1779332124891,27.27,77901.14,0.5,0.10206,9e-05,13.01653]
[1779332129627,27.27,77901.11,0.5,0.10205,9e-05,13.016]
[1779332129909,27.27,77901.58,0.5,0.10209,9e-05,13.01989]
[1779332135970,27.27,77902.51,0.5,0.10214,9e-05,13.02319]
[1779332137379,27.27,77902.51,0.5,0.10214,9e-05,13.02319]
[1779332138888,27.27,77903.0,0.5,0.10218,9e-05,13.02711]
[1779332138911,27.27,77903.0,0.5,0.10218,9e-05,13.02711]
[1779332141164,27.27,77911.44,0.5,0.10294,9e-05,13.09835]
[1779332141185,27.27,77911.44,0.5,0.10294,9e-05,13.09835]
[1779332143106,27.27,77912.17,0.5,0.103,9e-05,13.10409]
[1779332143109,27.27,77912.17,0.5,0.103,9e-05,13.10409]
[1779332149787,27.27,77912.43,0.5,0.10301,9e-05,13.10506]
[1779332151708,27.27,77912.43,0.5,0.10301,9e-05,13.10487]
[1779332153206,27.27,77911.78,0.5,0.10294,9e-05,13.09878]
[1779332154994,27.27,77911.72,0.5,0.10293,9e-05,13.09793]
[1779332157623,27.27,77910.03,0.5,0.10278,9e-05,13.08329]
[1779332158747,27.27,77909.98,0.5,0.10277,9e-05,13.08262]
[1779332158976,27.27,77909.98,0.5,0.10277,9e-05,13.08262]
[1779332160066,27.27,77910.06,0.5,0.10278,9e-05,13.08318]
[1779332164647,27.27,77910.82,0.5,0.10284,9e-05,13.08924]
[1779332164924,27.27,77911.1,0.5,0.10287,9e-05,13.09153]
[1779332166058,27.27,77914.13,0.5,0.10314,9e-05,13.11716]
[1779332167298,27.27,77919.11,0.5,0.10359,9e-05,13.15935]
[1779332173233,27.26,77919.96,0.5,0.10365,9e-05,13.16529]
[1779332174426,27.26,77919.96,0.5,0.10365,9e-05,13.16529]
[1779332176806,27.26,77912.29,0.5,0.10295,9e-05,13.09971]
[1779332176916,27.26,77912.29,0.5,0.10295,9e-05,13.09971]
[1779332176918,27.26,77912.29,0.5,0.10295,9e-05,13.09971]
[1779332180988,27.26,77912.81,0.5,0.10299,9e-05,13.10376]
[1779332182709,27.26,77912.81,0.5,0.10299,9e-05,13.10366]
[1779332187969,27.26,77911.78,0.5,0.10289,9e-05,13.09428]
[1779332188087,27.26,77911.78,0.5,0.10289,9e-05,13.09428]
[1779332188749,27.26,77911.28,0.5,0.10285,9e-05,13.08994]
[1779332191153,27.26,77911.52,0.5,0.10287,9e-05,13.0918]
[1779332191716,27.26,77911.52,0.5,0.10287,9e-05,13.0918]
[1779332194183,27.26,77911.36,0.5,0.10283,9e-05,13.08643]
[1779332194713,27.26,77911.36,0.5,0.10283,9e-05,13.08643]
[1779332194949,27.26,77911.46,0.5,0.10283,9e-05,13.08719]
[1779332195799,27.26,77911.48,0.5,0.10283,9e-05,13.08727]
[1779332201429,27.26,77911.03,0.5,0.10279,9e-05,13.08289]
[1779332201773,27.26,77911.03,0.5,0.10279,9e-05,13.08289]
[1779332203118,27.26,77904.69,0.5,0.10222,9e-05,13.02906]
[1779332208478,27.26,77893.17,0.5,0.10119,9e-05,12.93183]
[1779332213514,27.26,77894.42,0.5,0.10131,9e-05,12.9428]
[1779332215975,27.26,77894.75,0.5,0.10134,9e-05,12.94569]
[1779332219678,27.26,77896.23,0.5,0.10147,9e-05,12.95826]
[1779332227376,27.26,77897.46,0.5,0.10158,9e-05,12.96863]
[1779332232473,27.26,77902.91,0.5,0.10206,9e-05,13.0144]
[1779332234260,27.26,77904.46,0.5,0.1022,9e-05,13.02733]
[1779332234353,27.26,77904.46,0.5,0.1022,9e-05,13.02733]
[1779332237376,27.26,77910.31,0.5,0.10272,9e-05,13.07641]
[1779332241172,27.26,77908.59,0.5,0.10256,9e-05,13.06116]
[1779332241382,27.26,77908.59,0.5,0.10256,9e-05,13.06116]
[1779332246746,27.26,77909.97,0.5,0.10267,9e-05,13.07194]
[1779332251781,27.26,77909.68,0.5,0.10261,9e-05,13.065]
[1779332256816,27.26,77911.29,0.5,0.10275,9e-05,13.07794]
[1779332261851,27.26,77911.51,0.5,0.10276,9e-05,13.07907]
[1779332266886,27.25,77911.81,0.5,0.10278,9e-05,13.08093]
[1779332271921,27.25,77913.38,0.5,0.10291,9e-05,13.09355]
[1779332279977,27.25,77913.46,0.5,0.10291,9e-05,13.09314]
[1779332282024,27.25,77913.53,0.5,0.10291,9e-05,13.0936]
[1779332284945,27.25,77912.43,0.5,0.10281,9e-05,13.08387]
[1779332290048,27.25,77909.39,0.5,0.10253,9e-05,13.05738]
[1779332295083,27.25,77910.22,0.5,0.1026,9e-05,13.06404]
[1779332301125,27.25,77910.28,0.5,0.1026,9e-05,13.06404]
[1779332306160,27.25,77910.24,0.5,0.10259,9e-05,13.06328]
[1779332311201,27.25,77910.16,0.5,0.10256,9e-05,13.05846]
[1779332312848,27.25,77910.44,0.5,0.10258,9e-05,13.06076]
[1779332319257,27.25,77911.26,0.5,0.10265,9e-05,13.0671]
[1779332324060,27.25,77910.24,0.5,0.10255,9e-05,13.0581]
[1779332332350,27.25,77910.72,0.5,0.10259,9e-05,13.06142]
[1779332333665,27.25,77910.72,0.5,0.10259,9e-05,13.06142]
[1779332333944,27.25,77910.72,0.5,0.10259,9e-05,13.06134]
[1779332334953,27.25,77910.72,0.5,0.10259,9e-05,13.06134]
[1779332342420,27.25,77910.36,0.5,0.10255,9e-05,13.05756]
[1779332347455,27.24,77910.96,0.5,0.10259,9e-05,13.06221]
[1779332356518,27.24,77911.16,0.5,0.1026,9e-05,13.06312]
[1779332361553,27.24,77911.81,0.5,0.10266,9e-05,13.06818]
[1779332366588,27.24,77905.59,0.5,0.1021,9e-05,13.01514]
[1779332367372,27.24,77905.59,0.5,0.1021,9e-05,13.01514]
[1779332372630,27.24,77905.4,0.5,0.10205,9e-05,13.00963]
[1779332377664,27.24,77906.34,0.5,0.10213,9e-05,13.01744]
[1779332382700,27.24,77904.17,0.5,0.10194,9e-05,12.99888]
[1779332388742,27.24,77900.87,0.5,0.10165,9e-05,12.9711]
[1779332388924,27.24,77900.87,0.5,0.10165,9e-05,12.9711]
[1779332391592,27.24,77901.77,0.5,0.10173,9e-05,12.97872]
[1779332392498,27.24,77900.3,0.5,0.10159,9e-05,12.96628]
[1779332395508,27.24,77896.25,0.5,0.10123,9e-05,12.93213]
[1779332395897,27.24,77896.25,0.5,0.10123,9e-05,12.93213]
[1779332396598,27.24,77895.97,0.5,0.10121,9e-05,12.92982]
[1779332401833,27.24,77885.07,0.5,0.10025,9e-05,12.83867]
[1779332405464,27.24,77882.92,0.5,0.10007,9e-05,12.82116]
[1779332410895,27.25,77883.63,0.5,0.10015,9e-05,12.82844]
[1779332415931,27.25,77883.37,0.5,0.10014,9e-05,12.82743]
[1779332420966,27.25,77883.67,0.5,0.10017,9e-05,12.83118]
[1779332426001,27.25,77892.72,0.5,0.10099,9e-05,12.90853]
[1779332428066,27.25,77897.1,0.5,0.10138,9e-05,12.94566]
[1779332434059,27.25,77898.15,0.5,0.10145,9e-05,12.95121]
[1779332439094,27.25,77898.45,0.5,0.10148,9e-05,12.95393]
[1779332443110,27.25,77899.49,0.5,0.10157,9e-05,12.9628]
[1779332448158,27.25,77903.66,0.5,0.10194,9e-05,12.99786]
[1779332453193,27.25,77904.44,0.5,0.10201,9e-05,13.00416]
[1779332458228,27.25,77904.38,0.5,0.102,9e-05,13.00345]
[1779332461689,27.25,77904.49,0.5,0.10201,9e-05,13.00437]
[1779332462152,27.25,77904.73,0.5,0.10203,9e-05,13.0064]
[1779332462873,27.25,77904.73,0.5,0.10203,9e-05,13.0064]
[1779332467069,27.25,77887.44,0.5,0.1005,9e-05,12.86095]
[1779332470994,27.25,77887.24,0.5,0.10049,9e-05,12.8601]
[1779332474071,27.25,77887.03,0.5,0.10048,9e-05,12.85916]
[1779332474247,27.25,77887.03,0.5,0.10048,9e-05,12.85916]
[1779332479376,27.25,77887.15,0.5,0.10051,9e-05,12.86143]
[1779332483225,27.26,77887.08,0.5,0.10051,9e-05,12.86147]
[1779332488439,27.26,77886.83,0.5,0.1005,9e-05,12.86062]
[1779332494481,27.26,77886.65,0.5,0.10047,9e-05,12.85669]
[1779332499997,27.26,77887.43,0.5,0.10055,9e-05,12.86389]
[1779332505216,27.26,77892.9,0.5,0.10105,9e-05,12.91132]
[1779332505355,27.26,77892.9,0.5,0.10105,9e-05,12.91132]
[1779332505964,27.26,77892.9,0.5,0.10105,9e-05,12.91132]
[1779332506006,27.26,77892.9,0.5,0.10105,9e-05,12.91132]
[1779332506734,27.26,77895.77,0.5,0.1013,9e-05,12.93568]
[1779332511961,27.26,77896.47,0.5,0.10137,9e-05,12.94198]
[1779332519021,27.26,77897.12,0.5,0.10143,9e-05,12.9477]
[1779332524691,27.26,77896.6,0.5,0.10139,9e-05,12.94347]
[1779332528989,27.26,77896.63,0.5,0.10139,9e-05,12.94374]
[1779332538615,27.26,77896.71,0.5,0.1014,9e-05,12.94441]
[1779332539251,27.26,77900.39,0.5,0.10172,9e-05,12.97547]
[1779332544831,27.26,77908.9,0.5,0.10248,9e-05,13.04673]
[1779332547369,27.26,77910.21,0.5,0.10259,9e-05,13.05755]
[1779332552887,27.26,77910.52,0.5,0.10258,9e-05,13.05554]
[1779332557922,27.26,77908.27,0.5,0.10237,9e-05,13.03578]
[1779332560092,27.26,77907.25,0.5,0.10228,9e-05,13.02704]
[1779332560139,27.26,77907.37,0.5,0.10229,9e-05,13.02796]
[1779332560288,27.26,77907.37,0.5,0.10229,9e-05,13.02796]
[1779332561051,27.26,77889.01,0.5,0.10065,9e-05,12.8727]
[1779332561441,27.26,77889.01,0.5,0.10065,9e-05,12.8727]
[1779332563640,27.26,77887.74,0.5,0.10055,9e-05,12.86231]
[1779332567094,27.26,77893.84,0.5,0.10109,9e-05,12.91426]
[1779332570203,27.26,77894.71,0.5,0.10117,9e-05,12.92191]
[1779332576528,27.26,77894.47,0.5,0.10116,9e-05,12.92023]
[1779332581781,27.26,77899.72,0.5,0.10162,9e-05,12.96475]
[1779332581782,27.26,77899.72,0.5,0.10162,9e-05,12.96475]
[1779332582038,27.26,77899.72,0.5,0.10162,9e-05,12.96475]
[1779332587366,27.26,77906.92,0.5,0.10226,9e-05,13.02529]
[1779332594174,27.26,77907.19,0.5,0.10228,9e-05,13.02646]
[1779332599209,27.26,77906.82,0.5,0.10224,9e-05,13.02274]
[1779332601674,27.26,77907.45,0.5,0.10229,9e-05,13.02797]
[1779332604186,27.26,77907.13,0.5,0.10226,9e-05,13.02481]
[1779332611294,27.26,77907.24,0.5,0.10224,9e-05,13.02131]
[1779332615173,27.26,77907.75,0.5,0.10228,9e-05,13.02534]
[1779332620730,27.26,77908.38,0.5,0.10233,9e-05,13.03018]
[1779332625777,27.25,77909.9,0.5,0.10246,9e-05,13.04245]
[1779332630806,27.25,77909.4,0.5,0.10241,9e-05,13.03786]
[1779332636476,27.25,77906.54,0.5,0.10215,9e-05,13.0133]
[1779332641404,27.25,77907.41,0.5,0.10222,9e-05,13.01963]
[1779332647552,27.25,77906.96,0.5,0.10215,9e-05,13.01298]
[1779332653595,27.25,77906.93,0.5,0.10213,9e-05,13.01118]
[1779332657364,27.25,77906.93,0.5,0.10213,9e-05,13.01118]
[1779332667303,27.25,77906.97,0.5,0.10213,9e-05,13.01136]
[1779332667364,27.25,77906.97,0.5,0.10213,9e-05,13.01136]
[1779332673018,27.25,77910.83,0.5,0.10247,9e-05,13.042]
[1779332678771,27.25,77911.22,0.5,0.10254,9e-05,13.04877]
[1779332683802,27.25,77911.94,0.5,0.10262,9e-05,13.05623]
[1779332691863,27.26,77911.24,0.5,0.10256,9e-05,13.05062]
[1779332693703,27.26,77911.24,0.5,0.10256,9e-05,13.05062]
[1779332694027,27.26,77911.24,0.5,0.10256,9e-05,13.05062]
[1779332694128,27.26,77897.14,0.5,0.1013,9e-05,12.93129]
[1779332694350,27.26,77897.14,0.5,0.1013,9e-05,12.93129]
[1779332694517,27.26,77897.14,0.5,0.1013,9e-05,12.93129]
[1779332694862,27.26,77897.14,0.5,0.1013,9e-05,12.93129]
[1779332695104,27.26,77897.14,0.5,0.1013,9e-05,12.93129]
[1779332695772,27.26,77890.86,0.5,0.10074,9e-05,12.87844]
[1779332696702,27.26,77886.08,0.5,0.10032,9e-05,12.8384]
[1779332697821,27.26,77884.42,0.5,0.10018,9e-05,12.82473]
[1779332700703,27.26,77884.2,0.5,0.10016,9e-05,12.8232]
[1779332700863,27.26,77884.2,0.5,0.10016,9e-05,12.8232]
[1779332705961,27.26,77887.35,0.5,0.10047,9e-05,12.85233]
[1779332716031,27.26,77887.35,0.5,0.1005,9e-05,12.85529]
[1779332717421,27.26,77887.35,0.5,0.1005,9e-05,12.85529]
[1779332717437,27.26,77887.35,0.5,0.1005,9e-05,12.85529]
[1779332718804,27.26,77893.11,0.5,0.10102,9e-05,12.90446]
[1779332718821,27.26,77893.11,0.5,0.10102,9e-05,12.90446]
[1779332719066,27.26,77893.11,0.5,0.10102,9e-05,12.90446]
[1779332725094,27.27,77896.66,0.5,0.10135,9e-05,12.9357]
[1779332728854,27.27,77895.21,0.5,0.10122,9e-05,12.92395]
[1779332734160,27.27,77894.78,0.5,0.10117,9e-05,12.91767]
[1779332739800,27.27,77895.52,0.5,0.10125,9e-05,12.9246]
[1779332744884,27.27,77897.57,0.5,0.10144,9e-05,12.94286]
[1779332745076,27.27,77897.57,0.5,0.10144,9e-05,12.94286]
[1779332747717,27.27,77899.65,0.5,0.10163,9e-05,12.96078]
[1779332754299,27.27,77900.19,0.5,0.10168,9e-05,12.96602]
[1779332759339,27.27,77900.63,0.5,0.10173,9e-05,12.97024]
[1779332764370,27.27,77901.29,0.5,0.10179,9e-05,12.97627]
[1779332769405,27.27,77900.94,0.5,0.10176,9e-05,12.97378]
[1779332784081,27.27,77900.94,0.5,0.10177,9e-05,12.97416]
[1779332787651,27.28,77901.17,0.5,0.1018,9e-05,12.97718]
[1779332792032,27.28,77901.51,0.5,0.10184,9e-05,12.98066]
[1779332801145,27.28,77901.19,0.5,0.10179,9e-05,12.97443]
[1779332801211,27.28,77901.19,0.5,0.10179,9e-05,12.97443]
[1779332801348,27.28,77901.19,0.5,0.10179,9e-05,12.97443]
[1779332801500,27.28,77901.19,0.5,0.1018,9e-05,12.97538]
[1779332801538,27.28,77901.19,0.5,0.1018,9e-05,12.97538]
[1779332801554,27.28,77901.19,0.5,0.1018,9e-05,12.97538]
[1779332801559,27.28,77901.19,0.5,0.1018,9e-05,12.97538]
[1779332801627,27.28,77901.19,0.5,0.1018,9e-05,12.97538]
[1779332801982,27.28,77924.82,0.5,0.10392,9e-05,13.17582]
[1779332803695,27.28,77934.71,0.5,0.10483,9e-05,13.26027]
[1779332805409,27.28,77940.12,0.5,0.10532,9e-05,13.30659]
[1779332805952,27.28,77940.12,0.5,0.10532,9e-05,13.30659]
[1779332807814,27.28,77932.44,0.5,0.10462,9e-05,13.24127]
[1779332815736,27.28,77925.82,0.5,0.10404,9e-05,13.18667]
[1779332820771,27.28,77928.35,0.5,0.10428,9e-05,13.20912]
[1779332825806,27.28,77927.65,0.5,0.10422,9e-05,13.20396]
[1779332830846,27.28,77924.04,0.5,0.10391,9e-05,13.1741]
[1779332835026,27.28,77923.8,0.5,0.10389,9e-05,13.17265]
[1779332835215,27.28,77923.8,0.5,0.10389,9e-05,13.17265]
[1779332840916,27.29,77921.62,0.5,0.10371,9e-05,13.15561]
[1779332841728,27.29,77921.62,0.5,0.10371,9e-05,13.15561]
[1779332841797,27.29,77921.62,0.5,0.10371,9e-05,13.15561]
[1779332841923,27.29,77920.89,0.5,0.10365,9e-05,13.14963]
[1779332846958,27.29,77915.22,0.5,0.10315,9e-05,13.10286]
[1779332851993,27.29,77916.14,0.5,0.10322,9e-05,13.1082]
[1779332857028,27.29,77915.86,0.5,0.10321,9e-05,13.10695]
[1779332862311,27.29,77916.03,0.5,0.10323,9e-05,13.10927]
[1779332869556,27.29,77915.99,0.5,0.10324,9e-05,13.11018]
[1779332875154,27.3,77908.32,0.5,0.10257,9e-05,13.04706]
[1779332878074,27.3,77896.61,0.5,0.10153,9e-05,12.94824]
[1779332884217,27.3,77892.59,0.5,0.10121,9e-05,12.91762]
[1779332889253,27.3,77893.63,0.5,0.1013,9e-05,12.92697]
[1779332894287,27.3,77889.63,0.5,0.10096,9e-05,12.89389]
[1779332895151,27.3,77889.63,0.5,0.10096,9e-05,12.89389]
[1779332896733,27.3,77886.51,0.5,0.10068,9e-05,12.86802]
[1779332897033,27.3,77886.51,0.5,0.10068,9e-05,12.86802]
[1779332897499,27.3,77886.37,0.5,0.10067,9e-05,12.86707]
[1779332897555,27.3,77886.37,0.5,0.10067,9e-05,12.86707]
[1779332897754,27.3,77886.37,0.5,0.10067,9e-05,12.86707]
[1779332897858,27.3,77886.37,0.5,0.10067,9e-05,12.86707]
[1779332898018,27.3,77886.37,0.5,0.10067,9e-05,12.86707]
[1779332900019,27.3,77879.36,0.5,0.10006,9e-05,12.80863]
[1779332905367,27.31,77879.22,0.5,0.10007,9e-05,12.80929]
[1779332909810,27.31,77876.08,0.5,0.0998,9e-05,12.78419]
[1779332909976,27.31,77876.08,0.5,0.0998,9e-05,12.78419]
[1779332910351,27.31,77876.08,0.5,0.0998,9e-05,12.78419]
[1779332910727,27.31,77870.82,0.5,0.09935,9e-05,12.74041]
[1779332911412,27.31,77860.15,0.5,0.09839,9e-05,12.64779]
[1779332912133,27.31,77860.15,0.5,0.09839,9e-05,12.64779]
[1779332912323,27.31,77860.15,0.5,0.09839,9e-05,12.64779]
[1779332915150,27.31,77859.2,0.5,0.09834,9e-05,12.64282]
[1779332915192,27.31,77859.2,0.5,0.09834,9e-05,12.64282]
[1779332915194,27.31,77859.2,0.5,0.09834,9e-05,12.64282]
[1779332915440,27.31,77859.13,0.5,0.09835,9e-05,12.64321]
[1779332918720,27.32,77860.43,0.5,0.09848,9e-05,12.65563]
[1779332923540,27.32,77860.43,0.5,0.0985,9e-05,12.65803]
[1779332923828,27.32,77860.43,0.5,0.0985,9e-05,12.65803]
[1779332924801,27.32,77860.43,0.5,0.09851,9e-05,12.65849]
[1779332927946,27.32,77861.33,0.5,0.09859,9e-05,12.66693]
[1779332928735,27.32,77861.75,0.5,0.09864,9e-05,12.67131]
[1779332933643,27.32,77863.4,0.5,0.0988,9e-05,12.68671]
[1779332933645,27.32,77863.4,0.5,0.0988,9e-05,12.68671]
[1779332939611,27.33,77865.83,0.5,0.09904,9e-05,12.7097]
[1779332944272,27.33,77863.41,0.5,0.09884,9e-05,12.69049]
[1779332949851,27.33,77863.08,0.5,0.09884,9e-05,12.68986]
[1779332950710,27.33,77863.25,0.5,0.09886,9e-05,12.692]
[1779332954913,27.33,77863.5,0.5,0.09889,9e-05,12.69518]
[1779332954964,27.33,77863.5,0.5,0.09889,9e-05,12.69518]
[1779332955475,27.33,77863.5,0.5,0.09889,9e-05,12.69518]
[1779332957934,27.34,77868.32,0.5,0.09933,9e-05,12.73686]
[1779332959007,27.34,77868.65,0.5,0.09936,9e-05,12.73991]
[1779332965369,27.34,77874.24,0.5,0.09987,9e-05,12.78822]
[1779332970847,27.34,77873.91,0.5,0.09985,9e-05,12.78702]
[1779332972955,27.34,77874.72,0.5,0.0999,9e-05,12.79034]
[1779332978903,27.34,77875.26,0.5,0.09997,9e-05,12.79645]
[1779332981845,27.34,77878.42,0.5,0.10025,9e-05,12.82342]
[1779332981921,27.34,77878.42,0.5,0.10025,9e-05,12.82342]
[1779332983562,27.34,77879.38,0.5,0.10034,9e-05,12.83187]
[1779332984341,27.34,77879.38,0.5,0.10034,9e-05,12.83187]
[1779332989326,27.34,77879.4,0.5,0.10034,9e-05,12.83241]
[1779332990021,27.34,77879.4,0.5,0.10035,9e-05,12.83318]
[1779332990288,27.34,77879.4,0.5,0.10035,9e-05,12.83318]
[1779332990294,27.34,77879.4,0.5,0.10035,9e-05,12.83318]
[1779332991327,27.34,77879.46,0.5,0.10036,9e-05,12.83388]
[1779332991429,27.34,77892.18,0.5,0.10149,9e-05,12.94108]
[1779332997035,27.35,77896.64,0.5,0.10189,9e-05,12.97876]
[1779333002070,27.35,77895.52,0.5,0.10179,9e-05,12.9693]
[1779333003999,27.35,77896.12,0.5,0.10184,9e-05,12.97438]
[1779333007963,27.35,77898.65,0.5,0.10207,9e-05,12.99572]
[1779333011047,27.34,77898.11,0.5,0.10202,9e-05,12.99113]
[1779333012969,27.34,77898.15,0.5,0.10202,9e-05,12.99145]
[1779333018183,27.35,77895.21,0.5,0.10176,9e-05,12.96674]
[1779333026239,27.35,77894.98,0.5,0.10174,9e-05,12.96507]
[1779333029180,27.35,77895.4,0.5,0.10178,9e-05,12.96868]
[1779333030753,27.35,77891.93,0.5,0.10147,9e-05,12.93951]
[1779333036309,27.35,77893.04,0.5,0.10155,9e-05,12.94574]
[1779333042020,27.35,77893.51,0.5,0.1016,9e-05,12.94996]
[1779333047826,27.35,77893.55,0.5,0.10161,9e-05,12.95075]
[1779333052727,27.35,77893.34,0.5,0.10159,9e-05,12.94947]
[1779333058464,27.35,77892.39,0.5,0.10151,9e-05,12.94185]
[1779333063031,27.35,77893.51,0.5,0.10161,9e-05,12.95157]
[1779333063187,27.35,77893.51,0.5,0.10161,9e-05,12.95157]
[1779333068939,27.35,77894.53,0.5,0.10171,9e-05,12.9604]
[1779333074892,27.35,77894.4,0.5,0.1017,9e-05,12.95943]
[1779333081625,27.35,77894.08,0.5,0.10167,9e-05,12.9572]
[1779333086660,27.35,77894.0,0.5,0.10167,9e-05,12.95674]
[1779333091695,27.35,77893.04,0.5,0.10156,9e-05,12.94514]
[1779333093108,27.35,77893.04,0.5,0.10156,9e-05,12.94514]
[1779333098744,27.35,77893.7,0.5,0.10162,9e-05,12.95108]
[1779333103779,27.35,77893.26,0.5,0.10159,9e-05,12.94761]
[1779333111835,27.35,77893.59,0.5,0.10162,9e-05,12.95079]
[1779333117877,27.35,77893.44,0.5,0.10161,9e-05,12.94979]
[1779333122912,27.35,77893.99,0.5,0.10166,9e-05,12.9547]
[1779333124527,27.35,77893.99,0.5,0.10166,9e-05,12.9547]
[1779333129967,27.35,77892.49,0.5,0.10153,9e-05,12.94245]
[1779333135007,27.35,77892.79,0.5,0.10156,9e-05,12.94525]
[1779333141049,27.35,77894.77,0.5,0.10174,9e-05,12.96214]
[1779333146086,27.35,77895.36,0.5,0.1018,9e-05,12.96724]
[1779333152726,27.35,77897.01,0.5,0.10194,9e-05,12.98118]
[1779333159177,27.35,77897.16,0.5,0.10193,9e-05,12.97875]
[1779333164212,27.35,77898.05,0.5,0.10201,9e-05,12.98629]
[1779333167351,27.35,77898.37,0.5,0.10204,9e-05,12.98898]
[1779333168063,27.35,77899.44,0.5,0.10214,9e-05,12.99801]
[1779333169034,27.35,77903.26,0.5,0.10248,9e-05,13.03024]
[1779333169063,27.35,77903.26,0.5,0.10248,9e-05,13.03024]
[1779333169179,27.35,77903.26,0.5,0.10248,9e-05,13.03024]
[1779333169419,27.35,77903.26,0.5,0.10248,9e-05,13.03024]
[1779333169516,27.35,77906.18,0.5,0.10274,9e-05,13.05485]
[1779333174311,27.35,77913.49,0.5,0.10341,9e-05,13.11774]
[1779333174412,27.36,77913.16,0.5,0.10338,9e-05,13.11516]
[1779333180324,27.35,77913.46,0.5,0.1034,9e-05,13.11697]
[1779333185361,27.35,77914.39,0.5,0.10347,9e-05,13.12411]
[1779333187528,27.35,77914.4,0.5,0.10347,9e-05,13.12403]
[1779333188563,27.35,77915.49,0.5,0.10357,9e-05,13.1331]
[1779333194421,27.35,77918.72,0.5,0.10384,9e-05,13.15835]
[1779333200465,27.35,77918.91,0.5,0.10383,9e-05,13.15804]
[1779333205498,27.35,77918.77,0.5,0.1038,9e-05,13.1552]
[1779333205794,27.35,77918.77,0.5,0.1038,9e-05,13.1552]
[1779333211541,27.34,77917.45,0.5,0.10364,9e-05,13.13844]
[1779333216576,27.34,77917.5,0.5,0.10363,9e-05,13.13737]
[1779333216808,27.34,77917.5,0.5,0.10363,9e-05,13.13737]
[1779333222618,27.34,77916.8,0.5,0.10355,9e-05,13.12966]
[1779333227652,27.34,77916.78,0.5,0.10353,9e-05,13.12805]
[1779333229917,27.34,77910.1,0.5,0.10292,9e-05,13.07094]
[1779333233385,27.34,77908.37,0.5,0.10276,9e-05,13.05591]
[1779333233695,27.34,77908.37,0.5,0.10276,9e-05,13.05591]
[1779333233764,27.34,77894.94,0.5,0.10156,9e-05,12.94213]
[1779333233860,27.34,77894.94,0.5,0.10156,9e-05,12.94213]
[1779333235383,27.34,77889.0,0.5,0.10103,9e-05,12.89251]
[1779333237140,27.34,77888.56,0.5,0.101,9e-05,12.8898]
[1779333237331,27.34,77888.56,0.5,0.101,9e-05,12.8898]
[1779333237723,27.34,77888.86,0.5,0.10104,9e-05,12.89284]
[1779333237921,27.34,77888.86,0.5,0.10104,9e-05,12.89284]
[1779333243765,27.34,77890.71,0.5,0.10121,9e-05,12.90892]
[1779333250814,27.34,77890.91,0.5,0.10123,9e-05,12.91132]
[1779333255849,27.34,77891.67,0.5,0.10131,9e-05,12.91835]
[1779333260885,27.34,77890.25,0.5,0.10119,9e-05,12.90714]
[1779333265922,27.34,77890.25,0.5,0.1012,9e-05,12.908]
[1779333270957,27.34,77887.76,0.5,0.10099,9e-05,12.88796]
[1779333271904,27.34,77887.76,0.5,0.10099,9e-05,12.88796]
[1779333277000,27.35,77886.59,0.5,0.10087,9e-05,12.8758]
[1779333282035,27.35,77887.06,0.5,0.10093,9e-05,12.88098]
[1779333287070,27.35,77887.2,0.5,0.10095,9e-05,12.88337]
[1779333292307,27.35,77886.77,0.5,0.10092,9e-05,12.88073]
[1779333298682,27.35,77888.16,0.5,0.10106,9e-05,12.89365]
[1779333305196,27.35,77888.41,0.5,0.10111,9e-05,12.89808]
[1779333305926,27.35,77888.41,0.5,0.10111,9e-05,12.89808]
[1779333306321,27.35,77888.41,0.5,0.10111,9e-05,12.89808]
[1779333307141,27.35,77885.75,0.5,0.10088,9e-05,12.87595]
[1779333307652,27.35,77885.75,0.5,0.10088,9e-05,12.87595]
[1779333308205,27.35,77882.9,0.5,0.10063,9e-05,12.85226]
[1779333308762,27.35,77882.9,0.5,0.10063,9e-05,12.85226]
[1779333308982,27.36,77882.35,0.5,0.10058,9e-05,12.84794]
[1779333314259,27.36,77882.38,0.5,0.1006,9e-05,12.85001]
[1779333324329,27.36,77882.78,0.5,0.10068,9e-05,12.85762]
[1779333328227,27.36,77883.28,0.5,0.10074,9e-05,12.86307]
[1779333333392,27.37,77883.51,0.5,0.10076,9e-05,12.86341]
[1779333334172,27.37,77883.51,0.5,0.10076,9e-05,12.86341]
[1779333339434,27.37,77883.23,0.5,0.10075,9e-05,12.86259]
[1779333345476,27.37,77883.76,0.5,0.10081,9e-05,12.86856]
[1779333350513,27.37,77883.83,0.5,0.10083,9e-05,12.87032]
[1779333355548,27.37,77883.81,0.5,0.10084,9e-05,12.87134]
[1779333361589,27.38,77883.75,0.5,0.10085,9e-05,12.87225]
[1779333366625,27.38,77888.13,0.5,0.10125,9e-05,12.91017]
[1779333371660,27.38,77888.48,0.5,0.10129,9e-05,12.91401]
[1779333376697,27.38,77875.95,0.5,0.1002,9e-05,12.81]
[1779333381731,27.38,77877.55,0.5,0.10036,9e-05,12.82502]
[1779333386767,27.38,77878.36,0.5,0.10044,9e-05,12.83322]
[1779333392808,27.39,77878.96,0.5,0.10049,9e-05,12.83615]
[1779333397844,27.39,77875.1,0.5,0.10016,9e-05,12.80518]
[1779333402879,27.39,77875.11,0.5,0.10018,9e-05,12.80674]
[1779333405721,27.39,77875.22,0.5,0.1002,9e-05,12.80824]
[1779333406083,27.39,77866.49,0.5,0.09943,9e-05,12.73545]
[1779333411942,27.39,77859.82,0.5,0.09888,9e-05,12.68249]
[1779333416812,27.4,77859.67,0.5,0.09889,9e-05,12.68308]
[1779333422011,27.4,77858.57,0.5,0.09882,9e-05,12.67664]
[1779333427047,27.4,77858.94,0.5,0.09888,9e-05,12.68193]
[1779333432082,27.41,77859.49,0.5,0.09895,9e-05,12.68867]
[1779333433818,27.41,77859.49,0.5,0.09895,9e-05,12.68867]
[1779333434857,27.41,77859.41,0.5,0.09895,9e-05,12.68883]
[1779333440138,27.41,77859.31,0.5,0.09897,9e-05,12.6904]
[1779333445173,27.41,77859.5,0.5,0.099,9e-05,12.69399]
[1779333450222,27.42,77850.97,0.5,0.09828,9e-05,12.62487]
[1779333451995,27.42,77850.97,0.5,0.09828,9e-05,12.62487]
[1779333453167,27.42,77851.41,0.5,0.09831,9e-05,12.62579]
[1779333458277,27.42,77851.08,0.5,0.09831,9e-05,12.62591]
[1779333464793,27.42,77850.8,0.5,0.09831,9e-05,12.62587]
[1779333467341,27.43,77838.15,0.5,0.09724,9e-05,12.52325]
[1779333470607,27.43,77838.04,0.5,0.09724,9e-05,12.52351]
[1779333470986,27.43,77838.04,0.5,0.09724,9e-05,12.52351]
[1779333471746,27.43,77837.99,0.5,0.09725,9e-05,12.52368]
[1779333472032,27.43,77837.99,0.5,0.09725,9e-05,12.52368]
[1779333472815,27.43,77838.14,0.5,0.09726,9e-05,12.5255]
[1779333478072,27.43,77836.75,0.5,0.09718,9e-05,12.51679]
[1779333483453,27.44,77839.43,0.5,0.09745,9e-05,12.54286]
[1779333488488,27.44,77839.66,0.5,0.09749,9e-05,12.54727]
[1779333490711,27.44,77839.57,0.5,0.09749,9e-05,12.54702]
[1779333496544,27.45,77843.43,0.5,0.09786,9e-05,12.58237]
[1779333502586,27.45,77842.13,0.5,0.09777,9e-05,12.57418]
[1779333509635,27.45,77842.62,0.5,0.09785,9e-05,12.58127]
[1779333514670,27.46,77846.53,0.5,0.09818,9e-05,12.61217]
[1779333516904,27.46,77847.33,0.5,0.09826,9e-05,12.61919]
[1779333522726,27.46,77849.95,0.5,0.09851,9e-05,12.64349]
[1779333527760,27.46,77850.41,0.5,0.09857,9e-05,12.64901]
[1779333530798,27.46,77850.51,0.5,0.09858,9e-05,12.6505]
[1779333536824,27.47,77857.09,0.5,0.09918,9e-05,12.70751]
[1779333541859,27.47,77863.01,0.5,0.09971,9e-05,12.75835]
[1779333546894,27.47,77861.84,0.5,0.09963,9e-05,12.75048]
[1779333547165,27.47,77861.84,0.5,0.09963,9e-05,12.75048]
[1779333552936,27.47,77870.09,0.5,0.10038,9e-05,12.82129]
[1779333557971,27.47,77869.61,0.5,0.10035,9e-05,12.81865]
[1779333563006,27.47,77869.49,0.5,0.10034,9e-05,12.8182]
[1779333569049,27.48,77869.58,0.5,0.10036,9e-05,12.81962]
[1779333574118,27.48,77868.84,0.5,0.10027,9e-05,12.81018]
[1779333579119,27.48,77869.52,0.5,0.10034,9e-05,12.8166]
[1779333584154,27.48,77870.04,0.5,0.10039,9e-05,12.82149]
[1779333584294,27.48,77870.04,0.5,0.10039,9e-05,12.82149]
[1779333594223,27.48,77872.97,0.5,0.10068,9e-05,12.84847]
[1779333595199,27.48,77872.97,0.5,0.10068,9e-05,12.84847]
[1779333600894,27.48,77871.22,0.5,0.10054,9e-05,12.83499]
[1779333601977,27.48,77871.58,0.5,0.10057,9e-05,12.83851]
[1779333602060,27.48,77871.89,0.5,0.1006,9e-05,12.84136]
[1779333607325,27.49,77877.36,0.5,0.10111,9e-05,12.88948]
[1779333614135,27.49,77873.82,0.5,0.10082,9e-05,12.86166]
[1779333620416,27.49,77874.35,0.5,0.10091,9e-05,12.87036]
[1779333626457,27.5,77875.08,0.5,0.101,9e-05,12.87917]
[1779333627941,27.5,77875.08,0.5,0.101,9e-05,12.87917]
[1779333633510,27.5,77888.22,0.5,0.10218,9e-05,12.98873]
[1779333640559,27.5,77890.4,0.5,0.10239,9e-05,13.00887]
[1779333641920,27.5,77890.4,0.5,0.10239,9e-05,13.00887]
[1779333643067,27.5,77890.93,0.5,0.10244,9e-05,13.0136]
[1779333649005,27.51,77896.88,0.5,0.10299,9e-05,13.06507]
[1779333650186,27.51,77896.79,0.5,0.10298,9e-05,13.06453]
[1779333656964,27.51,77906.39,0.5,0.10386,9e-05,13.14683]
[1779333657337,27.51,77906.09,0.5,0.10383,9e-05,13.14443]
[1779333658367,27.51,77906.21,0.5,0.10385,9e-05,13.14559]
[1779333662640,27.51,77912.43,0.5,0.10441,9e-05,13.19857]
[1779333663817,27.51,77913.0,0.5,0.10447,9e-05,13.20346]
[1779333663827,27.51,77913.7,0.5,0.10453,9e-05,13.20944]
[1779333668701,27.51,77914.74,0.5,0.10463,9e-05,13.21879]
[1779333671734,27.51,77916.32,0.5,0.10478,9e-05,13.23251]
[1779333676812,27.51,77921.53,0.5,0.10528,9e-05,13.2791]
[1779333679113,27.51,77921.34,0.5,0.10526,9e-05,13.27792]
[1779333683732,27.52,77922.31,0.5,0.10536,9e-05,13.28665]
[1779333684095,27.52,77922.31,0.5,0.10536,9e-05,13.28665]
[1779333684190,27.52,77922.31,0.5,0.10536,9e-05,13.28665]
[1779333684718,27.52,77922.34,0.5,0.10536,9e-05,13.28689]
[1779333687750,27.52,77923.65,0.5,0.10549,9e-05,13.29878]
[1779333688697,27.52,77923.63,0.5,0.10549,9e-05,13.29897]
[1779333689041,27.52,77923.63,0.5,0.10549,9e-05,13.29897]
[1779333696291,27.52,77922.83,0.5,0.1054,9e-05,13.28872]
[1779333696608,27.52,77923.57,0.5,0.10546,9e-05,13.295]
[1779333701989,27.52,77924.96,0.5,0.10561,9e-05,13.30868]
[1779333707309,27.52,77925.14,0.5,0.10564,9e-05,13.31172]
[1779333715083,27.52,77925.76,0.5,0.10573,9e-05,13.31928]
[1779333720118,27.53,77931.53,0.5,0.10627,9e-05,13.36942]
[1779333725153,27.53,77932.09,0.5,0.10633,9e-05,13.37518]
[1779333730188,27.53,77932.94,0.5,0.10642,9e-05,13.38335]
[1779333735223,27.53,77935.97,0.5,0.1067,9e-05,13.40997]
[1779333735655,27.53,77935.97,0.5,0.1067,9e-05,13.40997]
[1779333741265,27.53,77937.0,0.5,0.10683,9e-05,13.42162]
[1779333742739,27.53,77936.95,0.5,0.10683,9e-05,13.42132]
[1779333749322,27.53,77936.75,0.5,0.10682,9e-05,13.42052]
[1779333756371,27.54,77934.81,0.5,0.10663,9e-05,13.40121]
[1779333761406,27.54,77936.02,0.5,0.10674,9e-05,13.41212]
[1779333769462,27.54,77936.18,0.5,0.10677,9e-05,13.41432]
[1779333774497,27.54,77940.05,0.5,0.10713,9e-05,13.44767]
[1779333776807,27.54,77940.42,0.5,0.10716,9e-05,13.45087]
[1779333782785,27.54,77940.11,0.5,0.10714,9e-05,13.44857]
[1779333783060,27.54,77940.11,0.5,0.10714,9e-05,13.44857]
[1779333783692,27.54,77939.63,0.5,0.1071,9e-05,13.4446]
[1779333787705,27.54,77939.47,0.5,0.10708,9e-05,13.44342]
[1779333790323,27.54,77939.64,0.5,0.1071,9e-05,13.44498]
[1779333796114,27.54,77951.96,0.5,0.10823,9e-05,13.54958]
[1779333796743,27.54,77955.03,0.5,0.10852,9e-05,13.57564]
[1779333796848,27.54,77955.03,0.5,0.10852,9e-05,13.57564]
[1779333798529,27.54,77960.21,0.5,0.10898,9e-05,13.61802]
[1779333798818,27.54,77960.21,0.5,0.10898,9e-05,13.61802]
[1779333799316,27.54,77960.21,0.5,0.10898,9e-05,13.61802]
[1779333804711,27.53,77963.68,0.5,0.10923,9e-05,13.64128]
[1779333809746,27.52,77963.82,0.5,0.10921,9e-05,13.63907]
[1779333814780,27.52,77963.61,0.5,0.10916,9e-05,13.6331]
[1779333819816,27.52,77955.26,0.5,0.10838,9e-05,13.56152]
[1779333825791,27.52,77952.0,0.5,0.10808,9e-05,13.53384]
[1779333831150,27.52,77951.93,0.5,0.10807,9e-05,13.53351]
[1779333832918,27.52,77951.93,0.5,0.10807,9e-05,13.53363]
[1779333835070,27.52,77941.01,0.5,0.10707,9e-05,13.44084]
[1779333840963,27.53,77941.27,0.5,0.1071,9e-05,13.44417]
[1779333845998,27.53,77941.35,0.5,0.10712,9e-05,13.44577]
[1779333849128,27.53,77941.5,0.5,0.10714,9e-05,13.44752]
[1779333855062,27.53,77941.25,0.5,0.10714,9e-05,13.44702]
[1779333859608,27.53,77941.27,0.5,0.10714,9e-05,13.44766]
[1779333865132,27.53,77939.89,0.5,0.10704,9e-05,13.43786]
[1779333869633,27.53,77940.03,0.5,0.10706,9e-05,13.43996]
[1779333875086,27.53,77939.95,0.5,0.10704,9e-05,13.4364]
[1779333880237,27.54,77940.02,0.5,0.10705,9e-05,13.43798]
[1779333883480,27.54,77939.84,0.5,0.10704,9e-05,13.43665]
[1779333891883,27.54,77939.91,0.5,0.10705,9e-05,13.43775]
[1779333893677,27.54,77940.14,0.5,0.10708,9e-05,13.44027]
[1779333894335,27.54,77939.92,0.5,0.10706,9e-05,13.43849]
[1779333900377,27.54,77938.38,0.5,0.10693,9e-05,13.42664]
[1779333905412,27.54,77934.26,0.5,0.10657,9e-05,13.39294]
[1779333910448,27.54,77934.35,0.5,0.10659,9e-05,13.39498]
[1779333915487,27.54,77943.99,0.5,0.10749,9e-05,13.47773]
[1779333920522,27.54,77942.45,0.5,0.10735,9e-05,13.4653]
[1779333925577,27.55,77946.19,0.5,0.1077,9e-05,13.49774]
[1779333931370,27.55,77947.05,0.5,0.10779,9e-05,13.50544]
[1779333936635,27.55,77943.35,0.5,0.10743,9e-05,13.4712]
[1779333941670,27.55,77935.28,0.5,0.1067,9e-05,13.40345]
[1779333946705,27.55,77934.7,0.5,0.10666,9e-05,13.39972]
[1779333951740,27.55,77935.87,0.5,0.10678,9e-05,13.41082]
[1779333956775,27.55,77935.99,0.5,0.1068,9e-05,13.41287]
[1779333960658,27.55,77935.51,0.5,0.10676,9e-05,13.40938]
[1779333965838,27.56,77936.17,0.5,0.10685,9e-05,13.41698]
[1779333970873,27.56,77934.4,0.5,0.1067,9e-05,13.40347]
[1779333975209,27.56,77934.48,0.5,0.10672,9e-05,13.40506]
[1779333975311,27.56,77934.48,0.5,0.10672,9e-05,13.40536]
[1779333977051,27.56,77932.07,0.5,0.10651,9e-05,13.38565]
[1779333979476,27.56,77931.88,0.5,0.10651,9e-05,13.38553]
[1779333988018,27.57,77930.38,0.5,0.10646,9e-05,13.38065]
[1779333992998,27.58,77931.28,0.5,0.10655,9e-05,13.3878]
[1779333997189,27.58,77933.84,0.5,0.10682,9e-05,13.41268]
[1779334003128,27.59,77933.3,0.5,0.10683,9e-05,13.41368]
[1779334004135,27.59,77933.3,0.5,0.10683,9e-05,13.41368]
[1779334004420,27.59,77933.3,0.5,0.10683,9e-05,13.41368]
[1779334004519,27.59,77932.94,0.5,0.10681,9e-05,13.41145]
[1779334010177,27.59,77935.7,0.5,0.1071,9e-05,13.4382]
[1779334011099,27.59,77935.7,0.5,0.1071,9e-05,13.4382]
[1779334017226,27.6,77937.04,0.5,0.10726,9e-05,13.4532]
[1779334018933,27.6,77939.11,0.5,0.10746,9e-05,13.47124]
[1779334021100,27.6,77939.12,0.5,0.10747,9e-05,13.47226]
[1779334022962,27.6,77946.06,0.5,0.10812,9e-05,13.53203]
[1779334025614,27.6,77943.85,0.5,0.10792,9e-05,13.51404]
[1779334033183,27.61,77952.8,0.5,0.10878,9e-05,13.59292]
[1779334034799,27.61,77952.92,0.5,0.1088,9e-05,13.59452]
[1779334041395,27.61,77950.21,0.5,0.10857,9e-05,13.57353]
[1779334042981,27.61,77950.47,0.5,0.1086,9e-05,13.57605]
[1779334047111,27.61,77950.23,0.5,0.10859,9e-05,13.57525]
[1779334052471,27.61,77954.75,0.5,0.109,9e-05,13.61158]
[1779334055156,27.61,77954.81,0.5,0.10901,9e-05,13.61233]
[1779334060526,27.62,77954.72,0.5,0.10902,9e-05,13.61327]
[1779334065562,27.62,77959.22,0.5,0.10945,9e-05,13.65267]
[1779334070597,27.62,77959.99,0.5,0.10953,9e-05,13.66014]
[1779334071657,27.62,77959.99,0.5,0.10953,9e-05,13.66014]
[1779334071864,27.62,77962.26,0.5,0.10975,9e-05,13.67967]
[1779334071894,27.62,77962.26,0.5,0.10975,9e-05,13.67967]
[1779334079660,27.62,77966.3,0.5,0.11014,9e-05,13.71545]
[1779334084694,27.62,77969.15,0.5,0.11041,9e-05,13.7406]
[1779334087781,27.62,77970.25,0.5,0.11052,9e-05,13.7503]
[1779334087796,27.62,77970.23,0.5,0.11052,9e-05,13.75028]
[1779334094765,27.62,77970.13,0.5,0.11052,9e-05,13.75069]
[1779334099801,27.63,77969.0,0.5,0.11043,9e-05,13.74204]
[1779334102895,27.63,77969.0,0.5,0.11044,9e-05,13.74248]
[1779334108864,27.63,77968.62,0.5,0.11042,9e-05,13.74081]
[1779334113901,27.63,77969.51,0.5,0.11049,9e-05,13.74577]
[1779334119943,27.63,77967.37,0.5,0.1103,9e-05,13.72895]
[1779334124977,27.63,77960.64,0.5,0.10969,9e-05,13.67293]
[1779334132027,27.64,77958.77,0.5,0.10955,9e-05,13.65972]
[1779334139080,27.64,77959.0,0.5,0.10959,9e-05,13.66408]
[1779334144115,27.64,77962.42,0.5,0.10993,9e-05,13.69469]
[1779334149150,27.64,77962.65,0.5,0.10997,9e-05,13.69802]
[1779334154184,27.65,77962.53,0.5,0.10997,9e-05,13.69834]
[1779334155100,27.65,77962.53,0.5,0.10997,9e-05,13.69834]
[1779334160227,27.65,77967.55,0.5,0.11046,9e-05,13.74264]
[1779334165262,27.65,77967.82,0.5,0.11049,9e-05,13.74598]
[1779334170297,27.65,77968.12,0.5,0.11053,9e-05,13.74959]
[1779334175363,27.65,77968.97,0.5,0.11059,9e-05,13.75347]
[1779334180676,27.65,77965.64,0.5,0.1103,9e-05,13.72665]
[1779334186409,27.66,77966.43,0.5,0.11039,9e-05,13.73508]
[1779334191444,27.66,77966.64,0.5,0.11042,9e-05,13.73803]
[1779334201515,27.66,77964.27,0.5,0.11023,9e-05,13.72036]
[1779334206550,27.66,77958.38,0.5,0.1097,9e-05,13.67164]
[1779334211584,27.66,77959.33,0.5,0.1098,9e-05,13.68125]
[1779334216787,27.67,77959.38,0.5,0.10982,9e-05,13.68255]
[1779334222662,27.67,77960.19,0.5,0.10992,9e-05,13.69165]
[1779334228704,27.67,77960.1,0.5,0.10993,9e-05,13.69249]
[1779334233739,27.67,77962.16,0.5,0.11011,9e-05,13.70752]
[1779334238774,27.67,77962.25,0.5,0.11013,9e-05,13.70955]
[1779334239060,27.67,77962.25,0.5,0.11013,9e-05,13.70955]
[1779334244815,27.68,77961.88,0.5,0.11011,9e-05,13.70794]
[1779334249851,27.68,77964.51,0.5,0.11037,9e-05,13.73156]
[1779334255893,27.68,77964.0,0.5,0.11034,9e-05,13.72863]
[1779334257940,27.68,77964.0,0.5,0.11034,9e-05,13.72863]
[1779334262876,27.68,77961.93,0.5,0.11016,9e-05,13.7123]
[1779334267752,27.68,77963.09,0.5,0.11028,9e-05,13.7232]
[1779334272513,27.68,77961.81,0.5,0.11018,9e-05,13.71379]
[1779334277763,27.69,77960.12,0.5,0.11004,9e-05,13.70079]
[1779334283086,27.69,77959.45,0.5,0.11,9e-05,13.69706]
[1779334284092,27.69,77959.45,0.5,0.11,9e-05,13.69706]
[1779334284481,27.69,77959.45,0.5,0.11,9e-05,13.69706]
[1779334285765,27.69,77956.58,0.5,0.10973,9e-05,13.67323]
[1779334286076,27.69,77949.41,0.5,0.10907,9e-05,13.61265]
[1779334286757,27.69,77949.41,0.5,0.10907,9e-05,13.61265]
[1779334292874,27.69,77942.84,0.5,0.10846,9e-05,13.55543]
[1779334295182,27.69,77943.65,0.5,0.10855,9e-05,13.56367]
[1779334295197,27.69,77943.65,0.5,0.10855,9e-05,13.56367]
[1779334295203,27.69,77943.65,0.5,0.10855,9e-05,13.56367]
[1779334299674,27.7,77943.97,0.5,0.10862,9e-05,13.56966]
[1779334305240,27.71,77943.6,0.5,0.10865,9e-05,13.57205]
[1779334308997,27.71,77943.6,0.5,0.10865,9e-05,13.57205]
[1779334314304,27.72,77943.15,0.5,0.10868,9e-05,13.57521]
[1779334319339,27.72,77942.84,0.5,0.1087,9e-05,13.57636]
[1779334324379,27.73,77943.58,0.5,0.10881,9e-05,13.58631]
[1779334329414,27.73,77943.34,0.5,0.10882,9e-05,13.58789]
[1779334334449,27.73,77943.71,0.5,0.1089,9e-05,13.59458]
[1779334339484,27.74,77943.61,0.5,0.10893,9e-05,13.59721]
[1779334344519,27.74,77943.83,0.5,0.10899,9e-05,13.60248]
[1779334350561,27.75,77943.03,0.5,0.10896,9e-05,13.59975]
[1779334355595,27.75,77943.62,0.5,0.10902,9e-05,13.60431]
[1779334360631,27.76,77943.2,0.5,0.10902,9e-05,13.60407]
[1779334365667,27.76,77942.41,0.5,0.10899,9e-05,13.6007]
[1779334374729,27.77,77941.13,0.5,0.10893,9e-05,13.59592]
[1779334379765,27.77,77942.97,0.5,0.10914,9e-05,13.61467]
[1779334384801,27.78,77942.86,0.5,0.10917,9e-05,13.61688]
[1779334393863,27.79,77943.87,0.5,0.10932,9e-05,13.63082]
[1779334398897,27.79,77944.18,0.5,0.10938,9e-05,13.63641]
[1779334406954,27.8,77944.84,0.5,0.10949,9e-05,13.64663]
[1779334411989,27.8,77944.45,0.5,0.10946,9e-05,13.6424]
[1779334416915,27.8,77944.5,0.5,0.10948,9e-05,13.64397]
[1779334427094,27.81,77944.96,0.5,0.10961,9e-05,13.65523]
[1779334432131,27.81,77945.2,0.5,0.10966,9e-05,13.66003]
[1779334438173,27.82,77943.27,0.5,0.10952,9e-05,13.64705]
[1779334440446,27.82,77943.27,0.5,0.10952,9e-05,13.64705]
[1779334446229,27.82,77942.9,0.5,0.10953,9e-05,13.64847]
[1779334451264,27.83,77943.93,0.5,0.10966,9e-05,13.65997]
[1779334456300,27.83,77942.44,0.5,0.10955,9e-05,13.65004]
[1779334461334,27.84,77942.62,0.5,0.1096,9e-05,13.65429]
[1779334468383,27.84,77941.94,0.5,0.10959,9e-05,13.6529]
[1779334475786,27.84,77942.01,0.5,0.10958,9e-05,13.65133]
[1779334479311,27.85,77939.81,0.5,0.10942,9e-05,13.6365]
[1779334485503,27.85,77932.71,0.5,0.10882,9e-05,13.58087]
[1779334490538,27.86,77933.61,0.5,0.10893,9e-05,13.59147]
[1779334497638,27.86,77933.67,0.5,0.10896,9e-05,13.5937]
[1779334503629,27.87,77933.74,0.5,0.10903,9e-05,13.59981]
[1779334508664,27.87,77934.44,0.5,0.10912,9e-05,13.60833]
[1779334513699,27.87,77934.6,0.5,0.10916,9e-05,13.61219]
[1779334518734,27.88,77931.86,0.5,0.10894,9e-05,13.59156]
[1779334523763,27.88,77930.98,0.5,0.10888,9e-05,13.58622]
[1779334523864,27.88,77930.98,0.5,0.10889,9e-05,13.58674]
[1779334529811,27.88,77931.46,0.5,0.10893,9e-05,13.59116]
[1779334534957,27.88,77931.37,0.5,0.1089,9e-05,13.58683]
[1779334540888,27.88,77931.12,0.5,0.10888,9e-05,13.58506]
[1779334546931,27.88,77931.13,0.5,0.10889,9e-05,13.58538]
[1779334550070,27.88,77923.82,0.5,0.10822,9e-05,13.52392]
[1779334550680,27.88,77923.48,0.5,0.10819,9e-05,13.52119]
[1779334555995,27.88,77923.39,0.5,0.10819,9e-05,13.5213]
[1779334561030,27.89,77923.7,0.5,0.10823,9e-05,13.52469]
[1779334566065,27.89,77926.36,0.5,0.10848,9e-05,13.54788]
[1779334571100,27.89,77927.4,0.5,0.10858,9e-05,13.55729]
[1779334576145,27.89,77926.5,0.5,0.10851,9e-05,13.55039]
[1779334581156,27.89,77926.85,0.5,0.10854,9e-05,13.55385]
[1779334581180,27.89,77929.38,0.5,0.10878,9e-05,13.57526]
[1779334586215,27.89,77932.01,0.5,0.10905,9e-05,13.59987]
[1779334589619,27.89,77932.05,0.5,0.10906,9e-05,13.60117]
[1779334589718,27.89,77932.05,0.5,0.10907,9e-05,13.60211]
[1779334595278,27.89,77932.29,0.5,0.10907,9e-05,13.60045]
[1779334600313,27.89,77929.43,0.5,0.10881,9e-05,13.57651]
[1779334605348,27.9,77930.66,0.5,0.10892,9e-05,13.58703]
[1779334608129,27.9,77929.66,0.5,0.10883,9e-05,13.57863]
[1779334608230,27.9,77927.8,0.5,0.10866,9e-05,13.56304]
[1779334613404,27.89,77928.34,0.5,0.1087,9e-05,13.5667]
[1779334618438,27.89,77928.14,0.5,0.10867,9e-05,13.56405]
[1779334624587,27.89,77928.57,0.5,0.1087,9e-05,13.56668]
[1779334624688,27.89,77928.57,0.5,0.10869,9e-05,13.56627]
[1779334626646,27.89,77928.57,0.5,0.10869,9e-05,13.56627]
[1779334626699,27.89,77925.39,0.5,0.1084,9e-05,13.53959]
[1779334628705,27.89,77923.08,0.5,0.10819,9e-05,13.52]
[1779334628957,27.89,77921.96,0.5,0.10809,9e-05,13.51045]
[1779334634551,27.89,77923.95,0.5,0.10828,9e-05,13.52789]
[1779334639586,27.89,77922.51,0.5,0.10815,9e-05,13.5164]
[1779334645061,27.89,77923.22,0.5,0.10822,9e-05,13.52289]
[1779334653684,27.89,77924.07,0.5,0.10829,9e-05,13.52755]
[1779334659674,27.89,77924.2,0.5,0.1083,9e-05,13.52876]
[1779334665100,27.9,77924.19,0.5,0.10831,9e-05,13.52964]
[1779334670803,27.9,77924.48,0.5,0.10834,9e-05,13.53259]
[1779334676851,27.9,77924.8,0.5,0.10838,9e-05,13.53563]
[1779334681887,27.9,77925.82,0.5,0.10847,9e-05,13.5444]
[1779334686922,27.9,77925.71,0.5,0.10846,9e-05,13.54362]
[1779334691957,27.9,77929.51,0.5,0.10881,9e-05,13.57564]
[1779334696992,27.9,77927.4,0.5,0.10862,9e-05,13.5578]
[1779334698568,27.9,77926.52,0.5,0.10854,9e-05,13.55041]
[1779334699006,27.9,77926.26,0.5,0.10852,9e-05,13.54824]
[1779334704042,27.9,77926.19,0.5,0.1085,9e-05,13.54656]
[1779334706984,27.9,77921.71,0.5,0.10808,9e-05,13.50849]
[1779334712100,27.89,77922.31,0.5,0.1081,9e-05,13.50888]
[1779334719149,27.89,77922.82,0.5,0.10814,9e-05,13.51233]
[1779334722366,27.89,77923.07,0.5,0.10816,9e-05,13.51412]
[1779334728212,27.89,77926.34,0.5,0.10845,9e-05,13.54093]
[1779334737275,27.89,77928.22,0.5,0.1086,9e-05,13.55502]
[1779334745332,27.89,77927.82,0.5,0.10855,9e-05,13.55013]
[1779334750367,27.89,77927.96,0.5,0.10855,9e-05,13.55035]
[1779334754267,27.89,77927.96,0.5,0.10855,9e-05,13.55035]
[1779334754329,27.89,77927.86,0.5,0.10853,9e-05,13.54872]
[1779334759430,27.89,77927.74,0.5,0.10852,9e-05,13.54786]
[1779334764465,27.89,77926.05,0.5,0.10837,9e-05,13.53389]
[1779334769500,27.89,77925.6,0.5,0.10833,9e-05,13.53042]
[1779334774535,27.89,77925.97,0.5,0.10835,9e-05,13.53005]
[1779334779570,27.89,77927.57,0.5,0.1085,9e-05,13.54379]
[1779334784604,27.89,77929.28,0.5,0.10865,9e-05,13.55833]
[1779334790325,27.89,77929.28,0.5,0.10866,9e-05,13.55837]
[1779334795682,27.89,77928.64,0.5,0.1086,9e-05,13.55313]
[1779334800717,27.89,77927.79,0.5,0.10852,9e-05,13.5461]
[1779334805752,27.89,77927.52,0.5,0.1085,9e-05,13.544]
[1779334810789,27.89,77927.91,0.5,0.10854,9e-05,13.5475]
[1779334818848,27.89,77928.11,0.5,0.10856,9e-05,13.54942]
[1779334823883,27.89,77927.73,0.5,0.10852,9e-05,13.54636]
[1779334828919,27.89,77927.68,0.5,0.10852,9e-05,13.54609]
[1779334835968,27.89,77927.72,0.5,0.1085,9e-05,13.54288]
[1779334841003,27.89,77927.55,0.5,0.10849,9e-05,13.54163]
[1779334846047,27.89,77927.52,0.5,0.10849,9e-05,13.54155]
[1779334851082,27.89,77926.93,0.5,0.10844,9e-05,13.53681]
[1779334856117,27.89,77926.74,0.5,0.10842,9e-05,13.53541]
[1779334861152,27.89,77926.68,0.5,0.10842,9e-05,13.5351]
[1779334866187,27.89,77925.52,0.5,0.10831,9e-05,13.52556]
[1779334870006,27.89,77924.98,0.5,0.10827,9e-05,13.52119]
[1779334870200,27.89,77924.98,0.5,0.10827,9e-05,13.52119]
[1779334870226,27.89,77924.45,0.5,0.10822,9e-05,13.51679]
[1779334870977,27.89,77924.45,0.5,0.10822,9e-05,13.51679]
[1779334876265,27.89,77917.31,0.5,0.10755,9e-05,13.45527]
[1779334881301,27.89,77918.74,0.5,0.10767,9e-05,13.46627]
[1779334887343,27.89,77918.74,0.5,0.10766,9e-05,13.46598]
[1779334892378,27.89,77918.75,0.5,0.10764,9e-05,13.46211]
[1779334897413,27.89,77918.74,0.5,0.10764,9e-05,13.46193]
[1779334902447,27.89,77921.05,0.5,0.10784,9e-05,13.48118]
[1779334907483,27.89,77918.84,0.5,0.10764,9e-05,13.46242]
[1779334909112,27.89,77918.84,0.5,0.10764,9e-05,13.46242]
[1779334914532,27.89,77922.53,0.5,0.10798,9e-05,13.49337]
[1779334915480,27.89,77922.53,0.5,0.10798,9e-05,13.49337]
[1779334920574,27.89,77922.66,0.5,0.10799,9e-05,13.49421]
[1779334925609,27.89,77922.66,0.5,0.10798,9e-05,13.49394]
[1779334928702,27.89,77922.66,0.5,0.10798,9e-05,13.49394]
[1779334934392,27.89,77926.66,0.5,0.10834,9e-05,13.52702]
[1779334936609,27.88,77928.67,0.5,0.10852,9e-05,13.54343]
[1779334936685,27.88,77928.95,0.5,0.10855,9e-05,13.54561]
[1779334941774,27.88,77935.28,0.5,0.10913,9e-05,13.59909]
[1779334944452,27.88,77936.79,0.5,0.10927,9e-05,13.61178]
[1779334944554,27.88,77937.9,0.5,0.10937,9e-05,13.62108]
[1779334950785,27.88,77938.35,0.5,0.10941,9e-05,13.625]
[1779334955277,27.88,77938.65,0.5,0.10942,9e-05,13.62383]
[1779334956085,27.88,77938.62,0.5,0.10942,9e-05,13.62364]
[1779334956513,27.88,77938.62,0.5,0.10942,9e-05,13.62364]
[1779334962870,27.89,77938.47,0.5,0.10943,9e-05,13.62488]
[1779334966386,27.89,77938.48,0.5,0.10943,9e-05,13.62538]
[1779334971933,27.89,77940.66,0.5,0.10968,9e-05,13.64733]
[1779334982004,27.9,77938.07,0.5,0.10948,9e-05,13.62931]
[1779334987043,27.9,77936.25,0.5,0.10934,9e-05,13.61612]
[1779334992080,27.9,77936.64,0.5,0.1094,9e-05,13.62159]
[1779334997114,27.91,77936.46,0.5,0.1094,9e-05,13.62217]
[1779335002149,27.91,77937.02,0.5,0.10948,9e-05,13.62896]
[1779335007184,27.91,77936.82,0.5,0.10948,9e-05,13.62928]
[1779335009620,27.91,77936.59,0.5,0.10946,9e-05,13.62775]
[1779335014184,27.91,77937.96,0.5,0.10957,9e-05,13.63594]
[1779335014285,27.91,77937.96,0.5,0.10957,9e-05,13.63598]
[1779335020531,27.91,77938.03,0.5,0.10956,9e-05,13.63536]
[1779335024023,27.91,77937.77,0.5,0.10952,9e-05,13.6317]
[1779335024210,27.91,77937.77,0.5,0.10952,9e-05,13.6317]
[1779335024303,27.91,77937.8,0.5,0.10952,9e-05,13.63166]
[1779335024859,27.91,77937.8,0.5,0.10952,9e-05,13.63166]
[1779335026083,27.91,77937.8,0.5,0.10953,9e-05,13.63206]
[1779335026316,27.91,77937.79,0.5,0.10953,9e-05,13.63238]
[1779335031352,27.91,77937.34,0.5,0.10949,9e-05,13.62837]
[1779335034064,27.91,77934.47,0.5,0.10922,9e-05,13.60414]
[1779335034317,27.91,77934.47,0.5,0.10922,9e-05,13.60414]
[1779335034373,27.91,77932.9,0.5,0.10908,9e-05,13.59091]
[1779335039408,27.91,77935.47,0.5,0.10934,9e-05,13.61486]
[1779335043289,27.91,77944.78,0.5,0.11021,9e-05,13.69458]
[1779335048471,27.92,77945.22,0.5,0.11028,9e-05,13.70035]
[1779335053506,27.92,77944.52,0.5,0.11024,9e-05,13.69642]
[1779335056204,27.92,77944.98,0.5,0.11029,9e-05,13.70113]
[1779335064583,27.93,77945.13,0.5,0.11034,9e-05,13.70627]
[1779335076667,27.93,77944.89,0.5,0.11036,9e-05,13.70603]
[1779335080163,27.94,77944.96,0.5,0.11038,9e-05,13.70761]
[1779335085729,27.94,77945.07,0.5,0.11043,9e-05,13.71205]
[1779335090765,27.94,77945.16,0.5,0.11046,9e-05,13.71524]
[1779335095800,27.95,77944.81,0.5,0.11046,9e-05,13.71458]
[1779335100835,27.95,77945.1,0.5,0.11051,9e-05,13.7192]
[1779335106877,27.95,77944.43,0.5,0.11047,9e-05,13.71606]
[1779335111912,27.96,77943.75,0.5,0.11043,9e-05,13.71237]
[1779335116947,27.96,77944.13,0.5,0.11049,9e-05,13.71753]
[1779335121982,27.96,77950.23,0.5,0.11108,9e-05,13.77089]
[1779335127017,27.96,77946.84,0.5,0.11078,9e-05,13.74377]
[1779335131507,27.96,77946.31,0.5,0.11074,9e-05,13.74028]
[1779335137089,27.97,77946.71,0.5,0.11078,9e-05,13.74238]
[1779335142124,27.97,77948.67,0.5,0.11099,9e-05,13.76105]
[1779335143896,27.97,77949.42,0.5,0.11106,9e-05,13.76771]
[1779335144541,27.97,77949.42,0.5,0.11106,9e-05,13.76771]
[1779335145233,27.97,77956.5,0.5,0.11173,9e-05,13.82785]
[1779335148119,27.97,77964.38,0.5,0.11247,9e-05,13.89504]
[1779335148147,27.97,77964.38,0.5,0.11247,9e-05,13.89504]
[1779335148744,27.97,77964.38,0.5,0.11247,9e-05,13.89504]
[1779335149035,27.97,77964.46,0.5,0.11248,9e-05,13.89586]
[1779335149341,27.97,77964.46,0.5,0.11248,9e-05,13.89586]
[1779335149625,27.97,77964.46,0.5,0.11248,9e-05,13.89586]
[1779335150297,27.97,77964.72,0.5,0.1125,9e-05,13.89819]
[1779335151695,27.97,77965.45,0.5,0.11257,9e-05,13.9045]
[1779335157229,27.97,77965.67,0.5,0.1126,9e-05,13.90714]
[1779335162264,27.97,77965.65,0.5,0.11261,9e-05,13.90747]
[1779335167299,27.97,77969.98,0.5,0.11302,9e-05,13.94457]
[1779335173360,27.97,77972.46,0.5,0.11325,9e-05,13.96569]
[1779335179383,27.97,77964.15,0.5,0.11248,9e-05,13.89554]
[1779335184418,27.98,77957.85,0.5,0.11189,9e-05,13.84297]
[1779335184818,27.98,77957.85,0.5,0.11189,9e-05,13.84297]
[1779335189865,27.98,77954.7,0.5,0.11161,9e-05,13.81735]
[1779335194865,27.98,77954.63,0.5,0.11159,9e-05,13.81376]
[1779335200530,27.98,77955.27,0.5,0.11166,9e-05,13.82044]
[1779335205565,27.98,77956.91,0.5,0.11182,9e-05,13.83505]
[1779335210600,27.98,77956.76,0.5,0.11182,9e-05,13.83442]
[1779335215635,27.98,77955.42,0.5,0.1117,9e-05,13.82373]
[1779335218464,27.98,77955.69,0.5,0.11173,9e-05,13.82627]
[1779335223692,27.98,77950.71,0.5,0.11127,9e-05,13.78524]
[1779335225592,27.98,77949.89,0.5,0.1112,9e-05,13.77851]
[1779335231746,27.99,77949.08,0.5,0.11114,9e-05,13.77319]
[1779335238029,27.99,77949.05,0.5,0.11114,9e-05,13.77316]
[1779335244838,27.99,77948.7,0.5,0.11114,9e-05,13.77302]
[1779335249873,27.99,77948.43,0.5,0.11113,9e-05,13.77197]
[1779335254908,27.99,77945.96,0.5,0.11089,9e-05,13.7486]
[1779335259943,28.0,77942.5,0.5,0.11058,9e-05,13.72103]
[1779335264978,28.0,77943.48,0.5,0.11069,9e-05,13.73087]
[1779335270014,28.0,77942.31,0.5,0.1106,9e-05,13.72253]
[1779335271838,28.0,77942.31,0.5,0.1106,9e-05,13.72253]
[1779335279084,28.0,77941.17,0.5,0.11053,9e-05,13.71588]
[1779335293182,28.01,77940.99,0.5,0.11056,9e-05,13.71875]
[1779335294566,28.01,77940.99,0.5,0.11056,9e-05,13.71875]
[1779335300232,28.01,77936.82,0.5,0.1102,9e-05,13.68588]
[1779335306274,28.02,77936.95,0.5,0.11024,9e-05,13.6893]
[1779335311309,28.02,77936.62,0.5,0.1102,9e-05,13.68435]
[1779335316344,28.02,77933.84,0.5,0.10996,9e-05,13.66265]
[1779335322386,28.02,77930.7,0.5,0.1097,9e-05,13.63842]
[1779335328826,28.02,77930.71,0.5,0.1097,9e-05,13.63887]
[1779335334471,28.03,77931.3,0.5,0.1098,9e-05,13.64765]
[1779335339505,28.03,77931.3,0.5,0.10982,9e-05,13.64923]
[1779335342925,28.03,77931.3,0.5,0.10982,9e-05,13.64923]
[1779335349575,28.03,77938.42,0.5,0.1105,9e-05,13.71157]
[1779335356624,28.04,77935.91,0.5,0.11029,9e-05,13.69202]
[1779335358664,28.04,77935.91,0.5,0.11029,9e-05,13.69202]
[1779335364680,28.04,77934.2,0.5,0.11015,9e-05,13.67966]
[1779335370722,28.04,77933.99,0.5,0.11015,9e-05,13.67947]
[1779335375756,28.04,77935.02,0.5,0.11023,9e-05,13.68557]
[1779335380791,28.04,77934.85,0.5,0.11023,9e-05,13.68534]
[1779335387919,28.05,77935.01,0.5,0.11026,9e-05,13.68765]
[1779335392522,28.05,77932.0,0.5,0.11,9e-05,13.66406]
[1779335397742,28.05,77931.56,0.5,0.10997,9e-05,13.66173]
[1779335403031,28.05,77929.24,0.5,0.10977,9e-05,13.64362]
[1779335413016,28.06,77930.29,0.5,0.1099,9e-05,13.65542]
[1779335419066,28.06,77931.45,0.5,0.11003,9e-05,13.66665]
[1779335424294,28.06,77931.38,0.5,0.11003,9e-05,13.66679]
[1779335430143,28.06,77936.15,0.5,0.11049,9e-05,13.70857]
[1779335433389,28.06,77934.97,0.5,0.11036,9e-05,13.69521]
[1779335437389,28.06,77932.11,0.5,0.1101,9e-05,13.67206]
[1779335442293,28.06,77932.34,0.5,0.11014,9e-05,13.67537]
[1779335447101,28.07,77936.59,0.5,0.11054,9e-05,13.71179]
[1779335452403,28.07,77938.18,0.5,0.1107,9e-05,13.726]
[1779335458036,28.07,77941.92,0.5,0.11105,9e-05,13.75829]
[1779335462774,28.07,77939.5,0.5,0.11084,9e-05,13.73865]
[1779335463061,28.07,77939.5,0.5,0.11084,9e-05,13.73865]
[1779335468421,28.07,77940.46,0.5,0.11094,9e-05,13.74778]
[1779335469109,28.07,77940.46,0.5,0.11094,9e-05,13.74778]
[1779335474114,28.07,77940.51,0.5,0.11096,9e-05,13.74925]
[1779335479115,28.07,77940.17,0.5,0.11093,9e-05,13.747]
[1779335484535,28.07,77942.22,0.5,0.11114,9e-05,13.76607]
[1779335489570,28.08,77943.0,0.5,0.11123,9e-05,13.77383]
[1779335494605,28.08,77940.02,0.5,0.11094,9e-05,13.74631]
[1779335499640,28.08,77939.71,0.5,0.11093,9e-05,13.74528]
[1779335505682,28.08,77939.78,0.5,0.11096,9e-05,13.74778]
[1779335510717,28.08,77937.9,0.5,0.1108,9e-05,13.73353]
[1779335520791,28.09,77937.6,0.5,0.11081,9e-05,13.73393]
[1779335526833,28.09,77937.48,0.5,0.11081,9e-05,13.73446]
[1779335531868,28.09,77937.4,0.5,0.11082,9e-05,13.73499]
[1779335537878,28.09,77937.4,0.5,0.11082,9e-05,13.73499]
[1779335544003,28.1,77936.62,0.5,0.11077,9e-05,13.73094]
[1779335545200,28.1,77939.98,0.5,0.11109,9e-05,13.75959]
[1779335551001,28.1,77941.73,0.5,0.11124,9e-05,13.77144]
[1779335555002,28.1,77941.82,0.5,0.11125,9e-05,13.77252]
[1779335561131,28.1,77950.21,0.5,0.11204,9e-05,13.84385]
[1779335561551,28.1,77950.6,0.5,0.11208,9e-05,13.8473]
[1779335565780,28.1,77950.64,0.5,0.11208,9e-05,13.84792]
[1779335572148,28.1,77950.48,0.5,0.11207,9e-05,13.84707]
[1779335577183,28.1,77949.52,0.5,0.11199,9e-05,13.83936]
[1779335583225,28.1,77949.94,0.5,0.11203,9e-05,13.84337]
[1779335584786,28.1,77949.94,0.5,0.11203,9e-05,13.84337]
[1779335585002,28.1,77949.94,0.5,0.11203,9e-05,13.84337]
[1779335585216,28.1,77950.05,0.5,0.11205,9e-05,13.84444]
[1779335586884,28.1,77959.63,0.5,0.11294,9e-05,13.92518]
[1779335587874,28.1,77963.68,0.5,0.11333,9e-05,13.96]
[1779335594146,28.1,77964.21,0.5,0.11339,9e-05,13.96537]
[1779335594303,28.11,77964.22,0.5,0.1134,9e-05,13.96666]
[1779335598380,28.1,77964.37,0.5,0.11342,9e-05,13.96763]
[1779335604373,28.1,77964.36,0.5,0.11341,9e-05,13.96715]
[1779335609408,28.1,77961.65,0.5,0.11315,9e-05,13.94416]
[1779335614443,28.1,77960.76,0.5,0.11304,9e-05,13.93283]
[1779335619478,28.1,77961.3,0.5,0.1131,9e-05,13.93744]
[1779335626527,28.1,77960.84,0.5,0.11305,9e-05,13.93368]
[1779335631530,28.1,77960.96,0.5,0.11307,9e-05,13.93476]
[1779335637604,28.1,77960.85,0.5,0.11306,9e-05,13.93406]
[1779335642639,28.1,77957.07,0.5,0.1127,9e-05,13.90229]
[1779335647673,28.11,77952.21,0.5,0.11226,9e-05,13.86191]
[1779335652709,28.11,77955.6,0.5,0.11258,9e-05,13.89102]
[1779335657854,28.11,77955.18,0.5,0.11254,9e-05,13.88764]
[1779335666807,28.11,77960.91,0.5,0.11309,9e-05,13.93652]
[1779335671841,28.11,77962.15,0.5,0.11318,9e-05,13.94329]
[1779335676877,28.11,77961.86,0.5,0.11315,9e-05,13.94097]
[1779335681907,28.11,77961.92,0.5,0.11316,9e-05,13.94154]
[1779335686947,28.11,77963.56,0.5,0.11331,9e-05,13.95547]
[1779335691920,28.11,77966.66,0.5,0.1136,9e-05,13.98146]
[1779335698024,28.11,77966.13,0.5,0.11355,9e-05,13.97656]
[1779335699832,28.11,77966.13,0.5,0.11355,9e-05,13.97656]
[1779335701872,28.11,77974.6,0.5,0.11434,9e-05,14.0479]
[1779335703335,28.11,77973.0,0.5,0.11419,9e-05,14.03419]
[1779335713136,28.1,77974.38,0.5,0.1143,9e-05,14.04414]
[1779335718171,28.1,77973.5,0.5,0.11421,9e-05,14.03594]
[1779335726227,28.1,77973.22,0.5,0.11417,9e-05,14.03248]
[1779335727370,28.1,77973.22,0.5,0.11417,9e-05,14.03248]
[1779335727565,28.1,77980.33,0.5,0.11484,9e-05,14.09253]
[1779335727914,28.1,77980.33,0.5,0.11484,9e-05,14.09253]
[1779335728319,28.1,77980.33,0.5,0.11484,9e-05,14.09253]
[1779335728325,28.1,77999.21,0.5,0.11665,0.0001,14.25289]
[1779335728882,28.1,77999.21,0.5,0.11665,0.0001,14.25289]
[1779335729209,28.1,77999.21,0.5,0.11665,0.0001,14.25289]
[1779335729479,28.1,78002.12,0.5,0.11693,0.0001,14.27757]
[1779335730923,28.1,78002.24,0.5,0.11694,0.0001,14.2785]
[1779335731825,28.1,78002.54,0.5,0.11694,0.0001,14.27712]
[1779335731985,28.1,78002.54,0.5,0.11694,0.0001,14.27712]
[1779335732743,28.1,78003.53,0.5,0.11703,0.0001,14.28543]
[1779335736279,28.1,78003.51,0.5,0.11703,0.0001,14.28487]
[1779335736983,28.1,78002.89,0.5,0.11697,0.0001,14.27945]
[1779335737128,28.1,78002.89,0.5,0.11697,0.0001,14.27945]
[1779335737304,28.1,78002.79,0.5,0.11695,0.0001,14.27847]
[1779335737741,28.1,78002.79,0.5,0.11695,0.0001,14.27847]
[1779335738083,28.1,78002.79,0.5,0.11695,0.0001,14.27847]
[1779335738340,28.1,78002.79,0.5,0.11695,0.0001,14.27847]
[1779335741093,28.1,78002.86,0.5,0.11696,0.0001,14.27926]
[1779335741346,28.1,78002.86,0.5,0.11696,0.0001,14.27926]
[1779335741555,28.1,78006.26,0.5,0.1173,0.0001,14.30872]
[1779335741934,28.1,78006.26,0.5,0.1173,0.0001,14.30872]
[1779335742179,28.1,78006.26,0.5,0.1173,0.0001,14.30872]
[1779335743655,28.1,78022.28,0.5,0.11885,0.0001,14.44555]
[1779335746811,28.1,78021.87,0.5,0.11881,0.0001,14.44207]
[1779335748411,28.1,78021.26,0.5,0.11875,0.0001,14.43698]
[1779335749128,28.1,78021.26,0.5,0.11875,0.0001,14.43698]
[1779335749657,28.1,78014.63,0.5,0.11811,0.0001,14.3805]
[1779335750694,28.1,78014.63,0.5,0.11811,0.0001,14.38062]
[1779335751144,28.1,78014.63,0.5,0.11811,0.0001,14.38062]
[1779335752043,28.1,78012.0,0.5,0.11786,0.0001,14.35837]
[1779335752590,28.1,78011.58,0.5,0.11782,0.0001,14.35496]
[1779335759464,28.1,78003.9,0.5,0.1171,0.0001,14.29109]
[1779335765506,28.11,78003.88,0.5,0.11711,0.0001,14.29257]
[1779335770541,28.11,78007.44,0.5,0.11747,0.0001,14.32414]
[1779335775576,28.11,78009.0,0.5,0.11764,0.0001,14.33858]
[1779335780611,28.11,78007.29,0.5,0.11749,0.0001,14.3252]
[1779335784100,28.11,78006.53,0.5,0.11742,0.0001,14.3192]
[1779335784578,28.11,78006.34,0.5,0.1174,0.0001,14.31806]
[1779335784644,28.11,78006.34,0.5,0.1174,0.0001,14.31806]
[1779335785172,28.11,78006.34,0.5,0.1174,0.0001,14.31806]
[1779335790681,28.12,77999.62,0.5,0.11678,0.0001,14.26276]
[1779335795716,28.12,78001.59,0.5,0.11696,0.0001,14.2773]
[1779335800052,28.12,78003.21,0.5,0.11713,0.0001,14.29201]
[1779335806019,28.12,78003.54,0.5,0.11718,0.0001,14.29658]
[1779335816246,28.12,78003.09,0.5,0.11715,0.0001,14.29424]
[1779335823912,28.13,78001.97,0.5,0.1171,0.0001,14.2892]
[1779335828947,28.13,78001.95,0.5,0.11711,0.0001,14.29053]
[1779335833983,28.13,78001.74,0.5,0.11711,0.0001,14.29023]
[1779335842039,28.14,78001.96,0.5,0.11716,0.0001,14.29458]
[1779335851102,28.14,78001.96,0.5,0.11717,0.0001,14.29369]
[1779335856137,28.14,78002.37,0.5,0.11723,0.0001,14.29885]
[1779335861171,28.15,78002.02,0.5,0.11721,0.0001,14.29755]
[1779335866207,28.15,78002.15,0.5,0.11724,0.0001,14.30031]
[1779335871242,28.15,78002.2,0.5,0.11727,0.0001,14.30232]
[1779335876277,28.15,78002.16,0.5,0.11728,0.0001,14.30353]
[1779335881312,28.15,78001.76,0.5,0.11726,0.0001,14.30161]
[1779335886348,28.16,78000.96,0.5,0.1172,0.0001,14.29633]
[1779335893079,28.16,78000.55,0.5,0.11718,0.0001,14.29405]
[1779335898433,28.16,78000.48,0.5,0.1172,0.0001,14.2959]
[1779335903467,28.16,77999.41,0.5,0.11711,0.0001,14.28838]
[1779335908503,28.17,77999.22,0.5,0.11711,0.0001,14.28841]
[1779335911682,28.17,78002.7,0.5,0.11743,0.0001,14.3151]
[1779335913308,28.17,78009.7,0.5,0.11811,0.0001,14.37487]
[1779335914344,28.17,78011.51,0.5,0.11829,0.0001,14.39047]
[1779335915097,28.17,78015.4,0.5,0.11867,0.0001,14.42374]
[1779335920281,28.17,78021.95,0.5,0.11931,0.0001,14.47989]
[1779335921343,28.17,78021.74,0.5,0.11929,0.0001,14.47821]
[1779335926631,28.17,78025.38,0.5,0.11965,0.0001,14.50941]
[1779335931666,28.17,78029.57,0.5,0.12005,0.0001,14.54496]
[1779335936837,28.17,78030.27,0.5,0.12012,0.0001,14.55067]
[1779335943421,28.17,78028.08,0.5,0.1199,0.0001,14.53172]
[1779335944757,28.17,78015.07,0.5,0.11863,0.0001,14.42062]
[1779335946227,28.17,78015.07,0.5,0.11863,0.0001,14.42062]
[1779335954459,28.17,78011.54,0.5,0.1183,0.0001,14.39133]
[1779335957277,28.17,78011.52,0.5,0.1183,0.0001,14.39174]
[1779335964898,28.17,78009.92,0.5,0.11817,0.0001,14.37988]
[1779335967216,28.17,78009.39,0.5,0.11812,0.0001,14.37557]
[1779335974970,28.17,78009.16,0.5,0.11809,0.0001,14.37174]
[1779335981365,28.18,78008.95,0.5,0.11808,0.0001,14.37057]
[1779335990583,28.18,78008.95,0.5,0.1181,0.0001,14.37223]
[1779335996120,28.18,78007.52,0.5,0.11799,0.0001,14.36219]
[1779336001156,28.18,78006.54,0.5,0.11791,0.0001,14.35499]
[1779336006191,28.18,78006.66,0.5,0.11793,0.0001,14.35719]
[1779336012233,28.19,78015.19,0.5,0.11877,0.0001,14.43073]
[1779336017530,28.19,78020.44,0.5,0.11928,0.0001,14.47587]
[1779336023312,28.19,78024.3,0.5,0.11966,0.0001,14.50896]
[1779336028943,28.19,78024.43,0.5,0.11967,0.0001,14.50998]
[1779336029160,28.19,78024.43,0.5,0.11967,0.0001,14.50998]
[1779336029354,28.19,78031.73,0.5,0.12038,0.0001,14.57216]
[1779336034389,28.19,78031.42,0.5,0.12033,0.0001,14.56553]
[1779336039424,28.19,78026.46,0.5,0.11984,0.0001,14.52319]
[1779336044459,28.19,78030.92,0.5,0.12028,0.0001,14.56125]
[1779336049494,28.19,78032.77,0.5,0.12046,0.0001,14.57686]
[1779336049697,28.19,78032.77,0.5,0.12046,0.0001,14.57686]
[1779336054662,28.19,78033.12,0.5,0.12049,0.0001,14.57967]
[1779336056091,28.19,78033.12,0.5,0.12049,0.0001,14.57962]
[1779336056752,28.19,78033.12,0.5,0.12049,0.0001,14.57954]
[1779336062628,28.18,78030.81,0.5,0.12026,0.0001,14.55965]
[1779336066005,28.18,78031.98,0.5,0.12037,0.0001,14.56957]
[1779336066702,28.18,78031.98,0.5,0.12037,0.0001,14.56957]
[1779336067884,28.18,78031.51,0.5,0.12033,0.0001,14.56551]
[1779336074669,28.18,78030.63,0.5,0.12024,0.0001,14.55787]
[1779336075080,28.18,78030.63,0.5,0.12024,0.0001,14.55787]
[1779336077799,28.18,78031.14,0.5,0.12029,0.0001,14.56217]
[1779336078985,28.18,78030.85,0.5,0.12026,0.0001,14.55968]
[1779336084050,28.18,78031.02,0.5,0.12027,0.0001,14.56105]
[1779336089774,28.18,78032.67,0.5,0.12043,0.0001,14.57487]
[1779336090739,28.18,78032.67,0.5,0.12043,0.0001,14.57487]
[1779336096826,28.18,78031.62,0.5,0.1203,0.0001,14.56185]
[1779336100704,28.18,78032.07,0.5,0.12035,0.0001,14.56564]
[1779336106714,28.18,78041.1,0.5,0.12122,0.0001,14.64202]
[1779336110848,28.18,78032.76,0.5,0.1204,0.0001,14.57068]
[1779336115959,28.18,78033.41,0.5,0.12046,0.0001,14.57609]
[1779336124215,28.18,78032.96,0.5,0.12042,0.0001,14.57216]
[1779336130059,28.18,78034.96,0.5,0.12061,0.0001,14.58898]
[1779336135161,28.18,78044.03,0.5,0.1215,0.0001,14.66613]
[1779336141136,28.18,78042.34,0.5,0.12132,0.0001,14.65075]
[1779336146171,28.18,78045.57,0.5,0.12163,0.0001,14.67777]
[1779336151206,28.18,78045.03,0.5,0.12155,0.0001,14.66873]
[1779336156241,28.18,78047.54,0.5,0.12179,0.0001,14.68955]
[1779336161276,28.18,78048.1,0.5,0.12184,0.0001,14.69369]
[1779336166311,28.18,78058.17,0.5,0.12282,0.0001,14.77907]
[1779336168451,28.18,78058.31,0.5,0.12283,0.0001,14.78001]
[1779336174368,28.17,78059.74,0.5,0.12295,0.0001,14.79036]
[1779336179403,28.17,78059.96,0.5,0.12296,0.0001,14.7908]
[1779336184155,28.17,78060.33,0.5,0.12298,0.0001,14.79279]
[1779336189061,28.17,78057.0,0.5,0.12263,0.0001,14.76278]
[1779336191695,28.17,78054.9,0.5,0.12242,0.0001,14.74429]
[1779336194203,28.17,78053.85,0.5,0.12231,0.0001,14.73463]
[1779336199634,28.16,78052.02,0.5,0.12211,0.0001,14.71807]
[1779336205585,28.16,78043.23,0.5,0.12124,0.0001,14.64203]
[1779336210620,28.16,78043.87,0.5,0.1213,0.0001,14.64727]
[1779336212417,28.16,78043.73,0.5,0.12126,0.0001,14.64218]
[1779336217669,28.16,78049.5,0.5,0.12182,0.0001,14.69108]
[1779336222704,28.16,78047.36,0.5,0.1216,0.0001,14.67228]
[1779336222871,28.16,78047.36,0.5,0.1216,0.0001,14.67228]
[1779336227899,28.16,78045.37,0.5,0.1214,0.0001,14.65491]
[1779336233781,28.16,78036.82,0.5,0.12057,0.0001,14.5822]
[1779336238818,28.16,78041.66,0.5,0.12104,0.0001,14.62376]
[1779336243853,28.16,78047.26,0.5,0.12159,0.0001,14.67144]
[1779336248888,28.16,78050.23,0.5,0.12188,0.0001,14.6963]
[1779336253923,28.16,78049.95,0.5,0.12185,0.0001,14.69327]
[1779336258958,28.16,78048.92,0.5,0.12174,0.0001,14.6838]
[1779336264213,28.16,78051.7,0.5,0.122,0.0001,14.70711]
[1779336265735,28.16,78052.89,0.5,0.12212,0.0001,14.71697]
[1779336269785,28.16,78055.1,0.5,0.12233,0.0001,14.73532]
[1779336269937,28.16,78055.25,0.5,0.12234,0.0001,14.73622]
[1779336270038,28.16,78055.1,0.5,0.12233,0.0001,14.73493]
[1779336271933,28.16,78055.1,0.5,0.12233,0.0001,14.73493]
[1779336276770,28.16,78054.87,0.5,0.12229,0.0001,14.73015]
[1779336277512,28.16,78055.7,0.5,0.12237,0.0001,14.73743]
[1779336277615,28.16,78055.64,0.5,0.12237,0.0001,14.73709]
[1779336283136,28.16,78053.99,0.5,0.1222,0.0001,14.72205]
[1779336289798,28.16,78053.17,0.5,0.12211,0.0001,14.71455]
[1779336296227,28.15,78056.93,0.5,0.12246,0.0001,14.7451]
[1779336301262,28.15,78056.47,0.5,0.1224,0.0001,14.74024]
[1779336306550,28.15,78062.78,0.5,0.12302,0.0001,14.79361]
[1779336312450,28.15,78063.4,0.5,0.12306,0.0001,14.79722]
[1779336315735,28.15,78062.85,0.5,0.123,0.0001,14.79178]
[1779336315821,28.15,78062.85,0.5,0.123,0.0001,14.79178]
[1779336315874,28.15,78063.4,0.5,0.12305,0.0001,14.79627]
[1779336321402,28.15,78070.34,0.5,0.12375,0.0001,14.85624]
[1779336327444,28.15,78072.7,0.5,0.12399,0.0001,14.8765]
[1779336332479,28.15,78073.19,0.5,0.12401,0.0001,14.87662]
[1779336337483,28.15,78073.33,0.5,0.12402,0.0001,14.8777]
[1779336345572,28.15,78073.8,0.5,0.12406,0.0001,14.88136]
[1779336350705,28.15,78075.88,0.5,0.12427,0.0001,14.89894]
[1779336355855,28.15,78076.61,0.5,0.12433,0.0001,14.9048]
[1779336361685,28.15,78076.62,0.5,0.12432,0.0001,14.90392]
[1779336366719,28.14,78080.5,0.5,0.1247,0.0001,14.93653]
[1779336371754,28.14,78081.52,0.5,0.12479,0.0001,14.94436]
[1779336376789,28.14,78082.84,0.5,0.12492,0.0001,14.95466]
[1779336380682,28.14,78082.67,0.5,0.12489,0.0001,14.95257]
[1779336386032,28.14,78084.86,0.5,0.1251,0.0001,14.97075]
[1779336394666,28.14,78087.21,0.5,0.1253,0.0001,14.98606]
[1779336401252,28.14,78089.15,0.5,0.12548,0.0001,15.00175]
[1779336408013,28.14,78089.43,0.5,0.1255,0.0001,15.00335]
[1779336413048,28.13,78097.14,0.5,0.12627,0.0001,15.069]
[1779336414739,28.13,78096.81,0.5,0.12624,0.0001,15.06596]
[1779336414744,28.13,78096.81,0.5,0.12624,0.0001,15.06596]
[1779336422975,28.13,78099.5,0.5,0.12649,0.0001,15.08755]
[1779336428158,28.13,78100.7,0.5,0.12659,0.0001,15.09625]
[1779336435557,28.13,78100.98,0.5,0.12661,0.0001,15.0977]
[1779336436982,28.13,78100.78,0.5,0.12658,0.0001,15.09507]
[1779336442229,28.13,78099.36,0.5,0.12642,0.0001,15.08168]
[1779336446262,28.12,78085.35,0.5,0.125,0.0001,14.96067]
[1779336448126,28.12,78084.01,0.5,0.12487,0.0001,14.94911]
[1779336448302,28.12,78082.56,0.5,0.12472,0.0001,14.93662]
[1779336450380,28.12,78079.47,0.5,0.1244,0.0001,14.90936]
[1779336454196,28.12,78075.01,0.5,0.12391,0.0001,14.86601]
[1779336458731,28.12,78072.56,0.5,0.12366,0.0001,14.84424]
[1779336458858,28.12,78072.56,0.5,0.12366,0.0001,14.84424]
[1779336462039,28.12,78060.38,0.5,0.12243,0.0001,14.73849]
[1779336464649,28.12,78055.6,0.5,0.12195,0.0001,14.69715]
[1779336464833,28.12,78044.88,0.5,0.12089,0.0001,14.60523]
[1779336470471,28.12,78044.6,0.5,0.12086,0.0001,14.60242]
[1779336473021,28.12,78044.6,0.5,0.12086,0.0001,14.60242]
[1779336473861,28.12,78044.67,0.5,0.12087,0.0001,14.60271]
[1779336479788,28.12,78044.96,0.5,0.12089,0.0001,14.60484]
[1779336485576,28.12,78042.92,0.5,0.12068,0.0001,14.58627]
[1779336490611,28.12,78039.14,0.5,0.1203,0.0001,14.55371]
[1779336492642,28.12,78039.1,0.5,0.1203,0.0001,14.55335]
[1779336492744,28.12,78039.1,0.5,0.1203,0.0001,14.55335]
[1779336492912,28.12,78039.1,0.5,0.1203,0.0001,14.55335]
[1779336492977,28.12,78039.1,0.5,0.1203,0.0001,14.55335]
[1779336493072,28.12,78039.1,0.5,0.1203,0.0001,14.55335]
[1779336494233,28.12,78053.25,0.5,0.12169,0.0001,14.67434]
[1779336494448,28.12,78053.25,0.5,0.12169,0.0001,14.67434]
[1779336497814,28.11,78054.18,0.5,0.12178,0.0001,14.68168]
[1779336503707,28.11,78054.08,0.5,0.12175,0.0001,14.67921]
[1779336508718,28.11,78059.2,0.5,0.12224,0.0001,14.72201]
[1779336513777,28.11,78057.49,0.5,0.12202,0.0001,14.70149]
[1779336514202,28.11,78057.49,0.5,0.12202,0.0001,14.70149]
[1779336518715,28.11,78051.54,0.5,0.12142,0.0001,14.64941]
[1779336523847,28.11,78046.56,0.5,0.12092,0.0001,14.60566]
[1779336528882,28.1,78041.52,0.5,0.12041,0.0001,14.5616]
[1779336530039,28.1,78041.52,0.5,0.12041,0.0001,14.5616]
[1779336530187,28.1,78041.52,0.5,0.12041,0.0001,14.5616]
[1779336530098,28.1,78028.07,0.5,0.11909,0.0001,14.44651]
[1779336530209,28.1,78028.07,0.5,0.11909,0.0001,14.44651]
[1779336530328,28.1,78028.07,0.5,0.11909,0.0001,14.44651]
[1779336530901,28.1,78015.72,0.5,0.11789,0.0001,14.34081]
[1779336532262,28.1,78011.86,0.5,0.11751,0.0001,14.3077]
[1779336537950,28.1,78005.43,0.5,0.11688,0.0001,14.25203]
[1779336542986,28.1,78001.32,0.5,0.11648,0.0001,14.21658]
[1779336547438,28.1,77996.47,0.5,0.11601,0.0001,14.17536]
[1779336548263,28.1,77987.82,0.5,0.11519,0.0001,14.10204]
[1779336548348,28.1,77987.82,0.5,0.11519,0.0001,14.10204]
[1779336549028,28.1,77987.82,0.5,0.11519,0.0001,14.10204]
[1779336550054,28.1,77983.02,0.5,0.11473,0.0001,14.06151]
[1779336550541,28.1,77984.3,0.5,0.11485,0.0001,14.07253]
[1779336551351,28.1,77982.01,0.5,0.11464,9e-05,14.0533]
[1779336551802,28.1,77982.01,0.5,0.11464,9e-05,14.0533]
[1779336552484,28.1,77980.58,0.5,0.11451,9e-05,14.0414]
[1779336552676,28.1,77980.58,0.5,0.11451,9e-05,14.0414]
[1779336553235,28.1,77980.39,0.5,0.11449,9e-05,14.04001]
[1779336555283,28.1,77978.83,0.5,0.11435,9e-05,14.02727]
[1779336556004,28.1,77978.83,0.5,0.11435,9e-05,14.02727]
[1779336556418,28.1,77977.21,0.5,0.1142,9e-05,14.01381]
[1779336556442,28.1,77977.21,0.5,0.1142,9e-05,14.01381]
[1779336556728,28.1,77977.21,0.5,0.1142,9e-05,14.01381]
[1779336556983,28.1,77977.21,0.5,0.1142,9e-05,14.01381]
[1779336557056,28.1,77977.21,0.5,0.1142,9e-05,14.01381]
[1779336557085,28.1,77970.17,0.5,0.11353,9e-05,13.95457]
[1779336557506,28.1,77970.17,0.5,0.11353,9e-05,13.95457]
[1779336558108,28.1,77970.17,0.5,0.11353,9e-05,13.95457]
[1779336558197,28.1,77970.17,0.5,0.11353,9e-05,13.95457]
[1779336559448,28.1,77959.44,0.5,0.11253,9e-05,13.8641]
[1779336564460,28.1,77959.34,0.5,0.11252,9e-05,13.86366]
[1779336564522,28.1,77959.34,0.5,0.11252,9e-05,13.86366]
[1779336567158,28.1,77954.64,0.5,0.11208,9e-05,13.82445]
[1779336569765,28.11,77950.59,0.5,0.11171,9e-05,13.7909]
[1779336569792,28.11,77950.59,0.5,0.11171,9e-05,13.7909]
[1779336569913,28.11,77950.59,0.5,0.11171,9e-05,13.7909]
[1779336570190,28.11,77934.89,0.5,0.11026,9e-05,13.65926]
[1779336574722,28.11,77927.67,0.5,0.10959,9e-05,13.59686]
[1779336574906,28.11,77927.67,0.5,0.10959,9e-05,13.59686]
[1779336579660,28.11,77926.7,0.5,0.10953,9e-05,13.59128]
[1779336584009,28.11,77929.4,0.5,0.10979,9e-05,13.61527]
[1779336587344,28.12,77929.29,0.5,0.10981,9e-05,13.61665]
[1779336590423,28.12,77928.65,0.5,0.10976,9e-05,13.61221]
[1779336591557,28.12,77914.59,0.5,0.10848,9e-05,13.49538]
[1779336598042,28.12,77910.33,0.5,0.10811,9e-05,13.46202]
[1779336604150,28.12,77916.81,0.5,0.10873,9e-05,13.51848]
[1779336604732,28.13,77920.58,0.5,0.10908,9e-05,13.5506]
[1779336606914,28.13,77919.06,0.5,0.10895,9e-05,13.53818]
[1779336607661,28.13,77917.93,0.5,0.10885,9e-05,13.52935]
[1779336610836,28.13,77917.61,0.5,0.10882,9e-05,13.52699]
[1779336611780,28.13,77917.72,0.5,0.10884,9e-05,13.52883]
[1779336614155,28.13,77918.88,0.5,0.10896,9e-05,13.53904]
[1779336617600,28.13,77926.03,0.5,0.10963,9e-05,13.60077]
[1779336623571,28.14,77929.41,0.5,0.10998,9e-05,13.63176]
[1779336628605,28.14,77928.44,0.5,0.10991,9e-05,13.62555]
[1779336636376,28.14,77928.44,0.5,0.10991,9e-05,13.62555]
[1779336642704,28.15,77929.59,0.5,0.11005,9e-05,13.63669]
[1779336647882,28.15,77929.46,0.5,0.11005,9e-05,13.63727]
[1779336654790,28.15,77929.53,0.5,0.11009,9e-05,13.64037]
[1779336659825,28.15,77929.13,0.5,0.11007,9e-05,13.63854]
[1779336664859,28.15,77929.1,0.5,0.11008,9e-05,13.63975]
[1779336669895,28.16,77932.66,0.5,0.11043,9e-05,13.67094]
[1779336674930,28.16,77929.23,0.5,0.11012,9e-05,13.64342]
[1779336679965,28.16,77924.01,0.5,0.10966,9e-05,13.60127]
[1779336683999,28.16,77923.72,0.5,0.10965,9e-05,13.59988]
[1779336684753,28.16,77920.96,0.5,0.1094,9e-05,13.57717]
[1779336690035,28.17,77918.62,0.5,0.10921,9e-05,13.56]
[1779336691295,28.17,77918.62,0.5,0.10921,9e-05,13.56]
[1779336697210,28.17,77921.03,0.5,0.10943,9e-05,13.57867]
[1779336699098,28.17,77921.17,0.5,0.10945,9e-05,13.58057]
[1779336704105,28.17,77926.96,0.5,0.11,9e-05,13.63069]
[1779336710176,28.17,77925.01,0.5,0.10985,9e-05,13.61655]
[1779336711499,28.18,77925.19,0.5,0.10987,9e-05,13.61837]
[1779336712190,28.18,77925.81,0.5,0.10993,9e-05,13.62426]
[1779336717225,28.18,77926.1,0.5,0.11,9e-05,13.63017]
[1779336722259,28.19,77930.85,0.5,0.11048,9e-05,13.67333]
[1779336727296,28.19,77930.07,0.5,0.11044,9e-05,13.66998]
[1779336732331,28.19,77930.47,0.5,0.11051,9e-05,13.67641]
[1779336736359,28.2,77913.34,0.5,0.10896,9e-05,13.53579]
[1779336736428,28.2,77913.34,0.5,0.10896,9e-05,13.53579]
[1779336737334,28.2,77913.34,0.5,0.10896,9e-05,13.53579]
[1779336737843,28.2,77907.95,0.5,0.10848,9e-05,13.49168]
[1779336738065,28.2,77907.95,0.5,0.10848,9e-05,13.49168]
[1779336738257,28.2,77907.95,0.5,0.10848,9e-05,13.49168]
[1779336738373,28.2,77907.52,0.5,0.10845,9e-05,13.48896]
[1779336738792,28.2,77907.52,0.5,0.10845,9e-05,13.48896]
[1779336739052,28.2,77907.52,0.5,0.10845,9e-05,13.48896]
[1779336741924,28.2,77907.51,0.5,0.10847,9e-05,13.49027]
[1779336747851,28.2,77907.12,0.5,0.10846,9e-05,13.48931]
[1779336753888,28.21,77902.63,0.5,0.10806,9e-05,13.45113]
[1779336759753,28.21,77899.6,0.5,0.10782,9e-05,13.4293]
[1779336760734,28.21,77899.35,0.5,0.10781,9e-05,13.4284]
[1779336764947,28.22,77899.27,0.5,0.10781,9e-05,13.42892]
[1779336770597,28.22,77899.78,0.5,0.10791,9e-05,13.43802]
[1779336772745,28.22,77899.78,0.5,0.10791,9e-05,13.43802]
[1779336777751,28.23,77899.15,0.5,0.10789,9e-05,13.43588]
[1779336783690,28.23,77898.77,0.5,0.10791,9e-05,13.43779]
[1779336789390,28.24,77904.66,0.5,0.10848,9e-05,13.48923]
[1779336798799,28.24,77912.65,0.5,0.10927,9e-05,13.56143]
[1779336799464,28.24,77912.65,0.5,0.10927,9e-05,13.56143]
[1779336804841,28.25,77909.33,0.5,0.10901,9e-05,13.53749]
[1779336808216,28.25,77907.99,0.5,0.1089,9e-05,13.52745]
[1779336809527,28.25,77907.63,0.5,0.10888,9e-05,13.52559]
[1779336810279,28.25,77907.63,0.5,0.10888,9e-05,13.52559]
[1779336815918,28.27,77901.2,0.5,0.10839,9e-05,13.47909]
[1779336820565,28.27,77908.32,0.5,0.10906,9e-05,13.54081]
[1779336820674,28.27,77908.32,0.5,0.10906,9e-05,13.54081]
[1779336820955,28.27,77908.98,0.5,0.10913,9e-05,13.54725]
[1779336821670,28.27,77908.98,0.5,0.10913,9e-05,13.54725]
[1779336821970,28.27,77908.98,0.5,0.10913,9e-05,13.54725]
[1779336824290,28.27,77909.99,0.5,0.10925,9e-05,13.55752]
[1779336824837,28.28,77909.66,0.5,0.10923,9e-05,13.55571]
[1779336825093,28.28,77909.66,0.5,0.10923,9e-05,13.55571]
[1779336828799,28.28,77909.55,0.5,0.10924,9e-05,13.55667]
[1779336828900,28.28,77909.55,0.5,0.10927,9e-05,13.55947]
[1779336834046,28.29,77909.19,0.5,0.10927,9e-05,13.55919]
[1779336839081,28.29,77907.82,0.5,0.10917,9e-05,13.55056]
[1779336841145,28.29,77907.36,0.5,0.10914,9e-05,13.54731]
[1779336841245,28.29,77907.27,0.5,0.10914,9e-05,13.54713]
[1779336841998,28.29,77907.27,0.5,0.10914,9e-05,13.54713]
[1779336847137,28.3,77907.41,0.5,0.10921,9e-05,13.55404]
[1779336850013,28.3,77907.49,0.5,0.10923,9e-05,13.55565]
[1779336851717,28.3,77909.82,0.5,0.10948,9e-05,13.57783]
[1779336854560,28.31,77911.76,0.5,0.10968,9e-05,13.59665]
[1779336857715,28.31,77911.72,0.5,0.1097,9e-05,13.59808]
[1779336860069,28.31,77911.62,0.5,0.10971,9e-05,13.59901]
[1779336861706,28.31,77911.62,0.5,0.10973,9e-05,13.60076]
[1779336867277,28.32,77912.01,0.5,0.10983,9e-05,13.61007]
[1779336869668,28.32,77912.01,0.5,0.10983,9e-05,13.61007]
[1779336880369,28.34,77911.25,0.5,0.10986,9e-05,13.61096]
[1779336887418,28.35,77910.44,0.5,0.10985,9e-05,13.61014]
[1779336891764,28.35,77908.28,0.5,0.10969,9e-05,13.59553]
[1779336892025,28.35,77908.28,0.5,0.10969,9e-05,13.59553]
[1779336900509,28.36,77907.25,0.5,0.10969,9e-05,13.59477]
[1779336905543,28.37,77913.89,0.5,0.11034,9e-05,13.65412]
[1779336910579,28.37,77912.94,0.5,0.1103,9e-05,13.65015]
[1779336915614,28.38,77912.34,0.5,0.11029,9e-05,13.64903]
[1779336920649,28.38,77911.41,0.5,0.11025,9e-05,13.64517]
[1779336922228,28.38,77911.41,0.5,0.11025,9e-05,13.64517]
[1779336929223,28.39,77911.67,0.5,0.11032,9e-05,13.65183]
[1779336929227,28.39,77911.67,0.5,0.11035,9e-05,13.65405]
[1779336931813,28.39,77922.39,0.5,0.11133,9e-05,13.7434]
[1779336931855,28.39,77923.62,0.5,0.11142,9e-05,13.75004]
[1779336934876,28.39,77923.81,0.5,0.11145,9e-05,13.75279]
[1779336940792,28.4,77918.69,0.5,0.11103,9e-05,13.71438]
[1779336943074,28.4,77918.58,0.5,0.11103,9e-05,13.71407]
[1779336944025,28.4,77920.32,0.5,0.1112,9e-05,13.72971]
[1779336947900,28.4,77922.97,0.5,0.11146,9e-05,13.7534]
[1779336950867,28.4,77922.93,0.5,0.11147,9e-05,13.75411]
[1779336953565,28.41,77923.2,0.5,0.11152,9e-05,13.75841]
[1779336953623,28.41,77923.2,0.5,0.11153,9e-05,13.75892]
[1779336959011,28.41,77935.74,0.5,0.11271,9e-05,13.86578]
[1779336962602,28.41,77936.54,0.5,0.1128,9e-05,13.87325]
[1779336964669,28.41,77936.65,0.5,0.11282,9e-05,13.87566]
[1779336969785,28.42,77937.65,0.5,0.11294,9e-05,13.88617]
[1779336974837,28.42,77939.63,0.5,0.11315,9e-05,13.90468]
[1779336981077,28.42,77938.92,0.5,0.11311,9e-05,13.9008]
[1779336986112,28.43,77939.44,0.5,0.11317,9e-05,13.90655]
[1779336991147,28.43,77940.27,0.5,0.11324,9e-05,13.91099]
[1779336996182,28.43,77943.3,0.5,0.11353,9e-05,13.93744]
[1779337001217,28.43,77943.4,0.5,0.11355,9e-05,13.93937]
[1779337005115,28.43,77943.45,0.5,0.11357,9e-05,13.94044]
[1779337010172,28.43,77948.59,0.5,0.11408,9e-05,13.98579]
[1779337015315,28.44,77956.25,0.5,0.11483,9e-05,14.05274]
[1779337017241,28.44,77956.12,0.5,0.11482,9e-05,14.05211]
[1779337025387,28.44,77957.69,0.5,0.11501,9e-05,14.0693]
[1779337030422,28.45,77957.65,0.5,0.11504,9e-05,14.07118]
[1779337035457,28.45,77962.54,0.5,0.11552,9e-05,14.11414]
[1779337040492,28.45,77963.46,0.5,0.11563,9e-05,14.12382]
[1779337042894,28.45,77963.38,0.5,0.11563,9e-05,14.12354]
[1779337049074,28.45,77963.39,0.5,0.11563,9e-05,14.12423]
[1779337056869,28.46,77963.54,0.5,0.11564,9e-05,14.12337]
[1779337062647,28.46,77963.47,0.5,0.11568,9e-05,14.12649]
[1779337067681,28.46,77963.47,0.5,0.1157,9e-05,14.12857]
[1779337072716,28.47,77964.21,0.5,0.1158,9e-05,14.13684]
[1779337077750,28.47,77966.91,0.5,0.11608,9e-05,14.16151]
[1779337082785,28.47,77962.79,0.5,0.11571,9e-05,14.12894]
[1779337088828,28.48,77961.57,0.5,0.11562,9e-05,14.12135]
[1779337093836,28.48,77961.78,0.5,0.11567,9e-05,14.12529]
[1779337101485,28.48,77961.73,0.5,0.11569,9e-05,14.12747]
[1779337101538,28.48,77961.73,0.5,0.11569,9e-05,14.12747]
[1779337105104,28.48,77951.75,0.5,0.11477,9e-05,14.0452]
[1779337109976,28.49,77939.05,0.5,0.11359,9e-05,13.94039]
[1779337116018,28.49,77936.86,0.5,0.11339,9e-05,13.92034]
[1779337118465,28.49,77933.34,0.5,0.11306,9e-05,13.89136]
[1779337119718,28.49,77931.12,0.5,0.11286,9e-05,13.87356]
[1779337119837,28.49,77922.01,0.5,0.11202,9e-05,13.7982]
[1779337125085,28.49,77917.03,0.5,0.1116,9e-05,13.75945]
[1779337126652,28.49,77917.03,0.5,0.1116,9e-05,13.75945]
[1779337126737,28.5,77916.92,0.5,0.1116,9e-05,13.75958]
[1779337132134,28.5,77912.23,0.5,0.11119,9e-05,13.72315]
[1779337137169,28.5,77912.04,0.5,0.11121,9e-05,13.7247]
[1779337142204,28.51,77912.15,0.5,0.11125,9e-05,13.72833]
[1779337147239,28.51,77912.11,0.5,0.11128,9e-05,13.73076]
[1779337148772,28.51,77912.11,0.5,0.11128,9e-05,13.73076]
[1779337148885,28.51,77912.04,0.5,0.11128,9e-05,13.73075]
[1779337149163,28.51,77912.04,0.5,0.11128,9e-05,13.73075]
[1779337151007,28.51,77902.42,0.5,0.11041,9e-05,13.65232]
[1779337151738,28.51,77902.42,0.5,0.11041,9e-05,13.65232]
[1779337153551,28.52,77901.55,0.5,0.11035,9e-05,13.64646]
[1779337153662,28.52,77901.55,0.5,0.11035,9e-05,13.64646]
[1779337155813,28.52,77901.2,0.5,0.11033,9e-05,13.64493]
[1779337156302,28.52,77900.31,0.5,0.11026,9e-05,13.63855]
[1779337164698,28.52,77899.55,0.5,0.1102,9e-05,13.63319]
[1779337167040,28.52,77901.65,0.5,0.11042,9e-05,13.65268]
[1779337167688,28.52,77901.65,0.5,0.11042,9e-05,13.65268]
[1779337173070,28.52,77902.02,0.5,0.11044,9e-05,13.65349]
[1779337176702,28.53,77902.3,0.5,0.11048,9e-05,13.65659]
[1779337176802,28.53,77902.3,0.5,0.11048,9e-05,13.65685]
[1779337184498,28.53,77902.89,0.5,0.11059,9e-05,13.66683]
[1779337184938,28.53,77902.89,0.5,0.11059,9e-05,13.66683]
[1779337186513,28.53,77902.78,0.5,0.11059,9e-05,13.6664]
[1779337186856,28.53,77902.78,0.5,0.11059,9e-05,13.6664]
[1779337198868,28.54,77902.04,0.5,0.11055,9e-05,13.66326]
[1779337206926,28.54,77902.1,0.5,0.11057,9e-05,13.66474]
[1779337212596,28.54,77904.24,0.5,0.11079,9e-05,13.68456]
[1779337217731,28.54,77904.04,0.5,0.11079,9e-05,13.68418]
[1779337222766,28.55,77900.45,0.5,0.11047,9e-05,13.65565]
[1779337222897,28.55,77900.45,0.5,0.11047,9e-05,13.65565]
[1779337228286,28.55,77896.13,0.5,0.11009,9e-05,13.62135]
[1779337228914,28.55,77893.96,0.5,0.1099,9e-05,13.60374]
[1779337234850,28.55,77893.27,0.5,0.10983,9e-05,13.59619]
[1779337237561,28.55,77895.85,0.5,0.11007,9e-05,13.61811]
[1779337237871,28.55,77903.22,0.5,0.11075,9e-05,13.67927]
[1779337240130,28.55,77910.01,0.5,0.11138,9e-05,13.73653]
[1779337246934,28.56,77911.79,0.5,0.11159,9e-05,13.75461]
[1779337249189,28.56,77912.26,0.5,0.11163,9e-05,13.75898]
[1779337249196,28.56,77912.26,0.5,0.11163,9e-05,13.75898]
[1779337255926,28.56,77919.65,0.5,0.11234,9e-05,13.82281]
[1779337261892,28.57,77919.59,0.5,0.11236,9e-05,13.8245]
[1779337262005,28.57,77920.04,0.5,0.11241,9e-05,13.82859]
[1779337268089,28.57,77920.82,0.5,0.11251,9e-05,13.83737]
[1779337273124,28.57,77922.53,0.5,0.11268,9e-05,13.85303]
[1779337278159,28.57,77922.07,0.5,0.11265,9e-05,13.85054]
[1779337283196,28.57,77922.56,0.5,0.11271,9e-05,13.85575]
[1779337288231,28.58,77921.77,0.5,0.11265,9e-05,13.85021]
[1779337293266,28.58,77922.18,0.5,0.11267,9e-05,13.85066]
[1779337296289,28.58,77922.17,0.5,0.11267,9e-05,13.85073]
[1779337298007,28.58,77922.15,0.5,0.11268,9e-05,13.85103]
[1779337303336,28.58,77922.24,0.5,0.1127,9e-05,13.85258]
[1779337308371,28.58,77921.73,0.5,0.11266,9e-05,13.84903]
[1779337312436,28.58,77922.28,0.5,0.11271,9e-05,13.85389]
[1779337312442,28.58,77922.28,0.5,0.11271,9e-05,13.85389]
[1779337312495,28.58,77922.28,0.5,0.11271,9e-05,13.85389]
[1779337312507,28.58,77922.28,0.5,0.11271,9e-05,13.85389]
[1779337312556,28.58,77922.28,0.5,0.11271,9e-05,13.85389]
[1779337314620,28.58,77933.2,0.5,0.11372,9e-05,13.94467]
[1779337314623,28.58,77934.91,0.5,0.11388,9e-05,13.95884]
[1779337320003,28.58,77932.95,0.5,0.11372,9e-05,13.94432]
[1779337325083,28.59,77931.73,0.5,0.11363,9e-05,13.93614]
[1779337331532,28.59,77935.55,0.5,0.11402,9e-05,13.9705]
[1779337336567,28.59,77935.59,0.5,0.11404,9e-05,13.97256]
[1779337341602,28.59,77934.96,0.5,0.114,9e-05,13.96906]
[1779337346638,28.6,77935.35,0.5,0.11406,9e-05,13.97407]
[1779337351673,28.6,77934.99,0.5,0.11402,9e-05,13.96901]
[1779337356788,28.6,77936.05,0.5,0.11413,9e-05,13.97925]
[1779337362751,28.6,77938.36,0.5,0.11437,9e-05,14.00079]
[1779337367785,28.61,77938.28,0.5,0.11439,9e-05,14.00174]
[1779337372821,28.61,77937.94,0.5,0.11437,9e-05,14.00055]
[1779337378863,28.61,77937.82,0.5,0.11438,9e-05,14.00156]
[1779337383897,28.61,77937.81,0.5,0.1144,9e-05,14.00329]
[1779337387230,28.62,77932.48,0.5,0.11392,9e-05,13.96023]
[1779337392962,28.62,77932.33,0.5,0.11394,9e-05,13.96162]
[1779337397997,28.62,77932.34,0.5,0.11396,9e-05,13.96383]
[1779337403035,28.62,77932.25,0.5,0.11398,9e-05,13.96515]
[1779337408070,28.63,77932.1,0.5,0.11399,9e-05,13.96595]
[1779337410169,28.63,77932.22,0.5,0.11401,9e-05,13.96775]
[1779337415225,28.63,77932.92,0.5,0.11406,9e-05,13.97131]
[1779337417230,28.63,77932.96,0.5,0.11407,9e-05,13.97204]
[1779337417651,28.63,77932.96,0.5,0.11407,9e-05,13.97204]
[1779337419684,28.63,77932.74,0.5,0.11407,9e-05,13.97176]
[1779337425043,28.64,77934.65,0.5,0.11427,9e-05,13.98953]
[1779337430225,28.64,77935.14,0.5,0.11434,9e-05,13.99579]
[1779337435259,28.64,77934.56,0.5,0.11431,9e-05,13.99276]
[1779337436744,28.64,77934.56,0.5,0.11431,9e-05,13.99276]
[1779337438809,28.64,77934.6,0.5,0.11432,9e-05,13.9938]
[1779337442826,28.64,77935.37,0.5,0.11441,9e-05,14.0016]
[1779337448566,28.65,77933.13,0.5,0.11422,9e-05,13.98518]
[1779337454392,28.65,77931.77,0.5,0.11413,9e-05,13.97636]
[1779337459914,28.65,77931.82,0.5,0.11414,9e-05,13.97749]
[1779337459916,28.65,77931.82,0.5,0.11414,9e-05,13.97749]
[1779337464609,28.65,77931.64,0.5,0.11414,9e-05,13.97742]
[1779337469235,28.66,77931.96,0.5,0.1142,9e-05,13.98284]
[1779337471711,28.66,77931.88,0.5,0.1142,9e-05,13.98252]
[1779337477558,28.66,77931.68,0.5,0.11419,9e-05,13.98006]
[1779337478807,28.66,77931.68,0.5,0.11419,9e-05,13.98006]
[1779337485614,28.67,77931.44,0.5,0.11419,9e-05,13.98081]
[1779337491656,28.67,77931.5,0.5,0.11422,9e-05,13.98338]
[1779337493007,28.67,77931.5,0.5,0.11422,9e-05,13.98338]
[1779337498705,28.67,77933.43,0.5,0.11443,9e-05,14.00174]
[1779337502654,28.67,77933.86,0.5,0.11448,9e-05,14.00627]
[1779337502721,28.67,77933.86,0.5,0.11448,9e-05,14.00627]
[1779337507768,28.68,77934.3,0.5,0.11454,9e-05,14.01182]
[1779337513499,28.68,77934.07,0.5,0.11454,9e-05,14.01118]
[1779337519852,28.68,77934.08,0.5,0.11457,9e-05,14.01382]
[1779337524886,28.68,77937.42,0.5,0.1149,9e-05,14.04306]
[1779337531093,28.68,77937.15,0.5,0.11488,9e-05,14.04165]
[1779337537978,28.69,77938.4,0.5,0.115,9e-05,14.05091]
[1779337543004,28.69,77938.19,0.5,0.11499,9e-05,14.04943]
[1779337543040,28.69,77938.19,0.5,0.11499,9e-05,14.04943]
[1779337543054,28.69,77938.19,0.5,0.11499,9e-05,14.04943]
[1779337543529,28.69,77938.19,0.5,0.115,9e-05,14.05048]
[1779337549055,28.69,77939.58,0.5,0.11515,9e-05,14.06357]
[1779337555098,28.69,77940.05,0.5,0.11521,9e-05,14.06895]
[1779337561935,28.7,77940.15,0.5,0.11523,9e-05,14.07078]
[1779337567196,28.7,77949.34,0.5,0.11611,9e-05,14.14894]
[1779337577113,28.7,77949.4,0.5,0.11612,9e-05,14.14998]
[1779337582302,28.7,77953.4,0.5,0.11651,9e-05,14.18456]
[1779337587337,28.7,77952.99,0.5,0.11648,9e-05,14.18162]
[1779337592967,28.7,77953.47,0.5,0.11651,9e-05,14.18217]
[1779337598413,28.7,77952.81,0.5,0.11645,9e-05,14.17741]
[1779337603449,28.7,77954.92,0.5,0.11666,9e-05,14.1955]
[1779337608483,28.7,77955.18,0.5,0.11669,9e-05,14.1981]
[1779337614526,28.71,77955.84,0.5,0.11675,9e-05,14.20409]
[1779337619560,28.71,77955.2,0.5,0.1167,9e-05,14.1992]
[1779337624596,28.71,77956.29,0.5,0.11681,9e-05,14.20873]
[1779337629631,28.71,77957.14,0.5,0.11689,9e-05,14.21625]
[1779337634666,28.71,77956.69,0.5,0.11685,9e-05,14.21292]
[1779337641714,28.71,77956.6,0.5,0.11685,9e-05,14.21281]
[1779337646750,28.71,77956.21,0.5,0.11682,9e-05,14.21016]
[1779337651785,28.71,77956.78,0.5,0.11686,9e-05,14.21156]
[1779337656820,28.71,77956.72,0.5,0.11686,9e-05,14.21155]
[1779337661855,28.71,77956.67,0.5,0.11686,9e-05,14.21163]
[1779337666890,28.71,77953.67,0.5,0.11658,9e-05,14.18727]
[1779337671925,28.71,77952.58,0.5,0.11649,9e-05,14.1789]
[1779337676960,28.71,77952.44,0.5,0.11648,9e-05,14.17845]
[1779337681995,28.72,77952.79,0.5,0.11652,9e-05,14.18204]
[1779337692065,28.72,77953.27,0.5,0.11658,9e-05,14.18731]
[1779337697099,28.72,77957.08,0.5,0.11695,9e-05,14.21962]
[1779337702135,28.72,77957.81,0.5,0.11702,9e-05,14.22605]
[1779337704943,28.72,77956.57,0.5,0.11691,9e-05,14.21587]
[1779337710191,28.72,77955.52,0.5,0.11681,9e-05,14.20769]
[1779337715226,28.72,77955.6,0.5,0.1168,9e-05,14.20504]
[1779337716481,28.72,77955.6,0.5,0.1168,9e-05,14.20504]
[1779337724288,28.72,77955.36,0.5,0.11679,9e-05,14.20407]
[1779337729329,28.72,77956.51,0.5,0.1169,9e-05,14.21407]
[1779337735366,28.72,77956.01,0.5,0.11686,9e-05,14.21046]
[1779337742032,28.72,77955.63,0.5,0.11683,9e-05,14.2077]
[1779337745524,28.72,77954.34,0.5,0.11672,9e-05,14.19748]
[1779337752354,28.73,77947.42,0.5,0.11608,9e-05,14.14105]
[1779337761549,28.73,77948.56,0.5,0.11621,9e-05,14.1523]
[1779337766584,28.73,77948.39,0.5,0.1162,9e-05,14.15162]
[1779337767566,28.73,77948.39,0.5,0.1162,9e-05,14.15162]
[1779337772766,28.73,77950.07,0.5,0.11634,9e-05,14.16254]
[1779337778671,28.73,77953.89,0.5,0.11671,9e-05,14.1949]
[1779337783706,28.73,77954.93,0.5,0.11681,9e-05,14.20388]
[1779337788741,28.73,77954.63,0.5,0.11678,9e-05,14.20171]
[1779337793779,28.73,77955.15,0.5,0.11684,9e-05,14.20639]
[1779337798814,28.73,77954.76,0.5,0.1168,9e-05,14.20349]
[1779337803851,28.73,77955.3,0.5,0.11686,9e-05,14.20836]
[1779337808886,28.73,77955.33,0.5,0.11687,9e-05,14.20904]
[1779337809491,28.73,77955.33,0.5,0.11687,9e-05,14.20904]
[1779337814928,28.73,77954.92,0.5,0.11683,9e-05,14.2061]
[1779337819962,28.74,77955.46,0.5,0.11689,9e-05,14.21098]
[1779337820502,28.74,77955.46,0.5,0.11689,9e-05,14.21098]
[1779337831041,28.74,77955.94,0.5,0.11692,9e-05,14.21191]
[1779337836078,28.74,77955.95,0.5,0.11692,9e-05,14.21236]
[1779337841113,28.74,77964.22,0.5,0.11771,9e-05,14.28126]
[1779337846148,28.74,77963.63,0.5,0.11765,9e-05,14.27631]
[1779337851182,28.74,77963.35,0.5,0.11762,9e-05,14.27403]
[1779337856217,28.74,77964.45,0.5,0.11773,9e-05,14.28327]
[1779337861252,28.74,77963.39,0.5,0.11763,9e-05,14.2745]
[1779337866287,28.74,77963.62,0.5,0.11765,9e-05,14.27641]
[1779337872330,28.74,77964.2,0.5,0.1177,9e-05,14.2811]
[1779337877365,28.74,77956.95,0.5,0.11702,9e-05,14.22057]
[1779337882399,28.74,77954.16,0.5,0.11676,9e-05,14.19759]
[1779337884993,28.74,77953.6,0.5,0.1167,9e-05,14.19304]
[1779337890456,28.74,77948.86,0.5,0.11626,9e-05,14.15421]
[1779337895491,28.74,77948.9,0.5,0.11625,9e-05,14.15127]
[1779337900526,28.74,77947.59,0.5,0.11613,9e-05,14.14096]
[1779337905560,28.74,77948.53,0.5,0.11623,9e-05,14.14936]
[1779337910596,28.74,77947.03,0.5,0.11609,9e-05,14.1375]
[1779337911884,28.74,77947.03,0.5,0.11609,9e-05,14.1375]
[1779337912301,28.74,77947.03,0.5,0.11609,9e-05,14.1375]
[1779337912444,28.74,77947.56,0.5,0.11614,9e-05,14.14215]
[1779337914891,28.74,77934.54,0.5,0.11492,9e-05,14.03382]
[1779337920762,28.74,77931.88,0.5,0.11467,9e-05,14.01109]
[1779337923923,28.74,77934.5,0.5,0.11491,9e-05,14.03244]
[1779337930338,28.74,77931.56,0.5,0.11462,9e-05,14.00725]
[1779337933111,28.74,77927.99,0.5,0.11429,9e-05,13.97739]
[1779337939023,28.74,77921.39,0.5,0.11367,9e-05,13.92281]
[1779337944423,28.74,77920.44,0.5,0.11359,9e-05,13.91522]
[1779337949869,28.74,77916.27,0.5,0.11321,9e-05,13.88127]
[1779337951671,28.74,77916.17,0.5,0.1132,9e-05,13.88054]
[1779337956918,28.74,77915.15,0.5,0.11309,9e-05,13.869]
[1779337961954,28.74,77914.03,0.5,0.11299,9e-05,13.86048]
[1779337966989,28.74,77920.14,0.5,0.11357,9e-05,13.91173]
[1779337972024,28.74,77913.35,0.5,0.11295,9e-05,13.85625]
[1779337977059,28.74,77912.94,0.5,0.11292,9e-05,13.85404]
[1779337984108,28.75,77912.14,0.5,0.11287,9e-05,13.84904]
[1779337989142,28.75,77900.72,0.5,0.11184,9e-05,13.75665]
[1779337994177,28.75,77900.74,0.5,0.11186,9e-05,13.75882]
[1779337997585,28.75,77898.71,0.5,0.11169,9e-05,13.74294]
[1779338006262,28.76,77902.42,0.5,0.11207,9e-05,13.77754]
[1779338011296,28.76,77902.41,0.5,0.11207,9e-05,13.77547]
[1779338013068,28.76,77902.41,0.5,0.11207,9e-05,13.77547]
[1779338018346,28.77,77896.94,0.5,0.1116,9e-05,13.73334]
[1779338023195,28.77,77895.53,0.5,0.11149,9e-05,13.72347]
[1779338028416,28.77,77897.25,0.5,0.11167,9e-05,13.74013]
[1779338033451,28.77,77898.13,0.5,0.11178,9e-05,13.74937]
[1779338038486,28.78,77896.91,0.5,0.11169,9e-05,13.74128]
[1779338040224,28.78,77897.31,0.5,0.11173,9e-05,13.74496]
[1779338046542,28.78,77897.4,0.5,0.11177,9e-05,13.74833]
[1779338051709,28.78,77897.18,0.5,0.11176,9e-05,13.74805]
[1779338059552,28.79,77897.58,0.5,0.11182,9e-05,13.75323]
[1779338064668,28.79,77897.79,0.5,0.11188,9e-05,13.75826]
[1779338065761,28.79,77897.9,0.5,0.11189,9e-05,13.75952]
[1779338066071,28.79,77897.9,0.5,0.11189,9e-05,13.75952]
[1779338074738,28.79,77901.93,0.5,0.11227,9e-05,13.79164]
[1779338075528,28.79,77901.93,0.5,0.11227,9e-05,13.79164]
[1779338075789,28.79,77901.65,0.5,0.11225,9e-05,13.78965]
[1779338085814,28.8,77903.74,0.5,0.11247,9e-05,13.8099]
[1779338091310,28.8,77901.36,0.5,0.11227,9e-05,13.7919]
[1779338097587,28.8,77899.64,0.5,0.11213,9e-05,13.77945]
[1779338101987,28.81,77900.08,0.5,0.11219,9e-05,13.78476]
[1779338103924,28.81,77900.07,0.5,0.1122,9e-05,13.78535]
[1779338104747,28.81,77900.07,0.5,0.1122,9e-05,13.78535]
[1779338107158,28.81,77899.96,0.5,0.1122,9e-05,13.78511]
[1779338108182,28.81,77904.49,0.5,0.11262,9e-05,13.82331]
[1779338114014,28.81,77907.65,0.5,0.11293,9e-05,13.85077]
[1779338119049,28.81,77907.14,0.5,0.1129,9e-05,13.84783]
[1779338124084,28.81,77905.01,0.5,0.11272,9e-05,13.83167]
[1779338129119,28.82,77906.25,0.5,0.11285,9e-05,13.8433]
[1779338134153,28.82,77905.85,0.5,0.1128,9e-05,13.83759]
[1779338139189,28.82,77905.3,0.5,0.11277,9e-05,13.8345]
[1779338144224,28.82,77905.01,0.5,0.11276,9e-05,13.83358]
[1779338150643,28.82,77905.74,0.5,0.11284,9e-05,13.84104]
[1779338156309,28.83,77902.7,0.5,0.11259,9e-05,13.81843]
[1779338161345,28.83,77903.18,0.5,0.11265,9e-05,13.82395]
[1779338166385,28.83,77903.95,0.5,0.11274,9e-05,13.8318]
[1779338171420,28.83,77904.01,0.5,0.11276,9e-05,13.83377]
[1779338176455,28.84,77901.96,0.5,0.11259,9e-05,13.81837]
[1779338179050,28.84,77897.89,0.5,0.11222,9e-05,13.78557]
[1779338179052,28.84,77897.89,0.5,0.11222,9e-05,13.78557]
[1779338184510,28.84,77896.66,0.5,0.11214,9e-05,13.77763]
[1779338190552,28.84,77896.45,0.5,0.11214,9e-05,13.77802]
[1779338192131,28.84,77898.37,0.5,0.11229,9e-05,13.79031]
[1779338192143,28.84,77898.37,0.5,0.11229,9e-05,13.79031]
[1779338197602,28.85,77899.03,0.5,0.11238,9e-05,13.79759]
[1779338198076,28.85,77899.03,0.5,0.11238,9e-05,13.79759]
[1779338203644,28.85,77899.2,0.5,0.11241,9e-05,13.80081]
[1779338208683,28.85,77898.11,0.5,0.11233,9e-05,13.79338]
[1779338214900,28.85,77899.77,0.5,0.1125,9e-05,13.80819]
[1779338224794,28.86,77899.28,0.5,0.11249,9e-05,13.80749]
[1779338226663,28.86,77901.22,0.5,0.11267,9e-05,13.8237]
[1779338231842,28.86,77901.23,0.5,0.11269,9e-05,13.82533]
[1779338236877,28.86,77896.46,0.5,0.11227,9e-05,13.78752]
[1779338241913,28.86,77896.72,0.5,0.11231,9e-05,13.79115]
[1779338246742,28.87,77896.65,0.5,0.11231,9e-05,13.79146]
[1779338246979,28.87,77897.92,0.5,0.11243,9e-05,13.80244]
[1779338248782,28.87,77897.82,0.5,0.11242,9e-05,13.80162]
[1779338249035,28.87,77897.77,0.5,0.11243,9e-05,13.80176]
[1779338255008,28.87,77898.5,0.5,0.11248,9e-05,13.8055]
[1779338260042,28.87,77898.69,0.5,0.11252,9e-05,13.80837]
[1779338264687,28.87,77897.08,0.5,0.11238,9e-05,13.79593]
[1779338265144,28.87,77896.8,0.5,0.11236,9e-05,13.79418]
[1779338267789,28.87,77896.8,0.5,0.11236,9e-05,13.79418]
[1779338273089,28.87,77905.36,0.5,0.11317,9e-05,13.86629]
[1779338274043,28.88,77905.73,0.5,0.1132,9e-05,13.8695]
[1779338274699,28.88,77905.73,0.5,0.1132,9e-05,13.8695]
[1779338284210,28.88,77910.37,0.5,0.11365,9e-05,13.90921]
[1779338289246,28.88,77909.62,0.5,0.11358,9e-05,13.90366]
[1779338294621,28.88,77911.87,0.5,0.1138,9e-05,13.92271]
[1779338297386,28.88,77913.77,0.5,0.11398,9e-05,13.93872]
[1779338297439,28.88,77913.73,0.5,0.11398,9e-05,13.93858]
[1779338303344,28.88,77913.69,0.5,0.11398,9e-05,13.93906]
[1779338309386,28.88,77913.15,0.5,0.11394,9e-05,13.93562]
[1779338314421,28.88,77913.61,0.5,0.11397,9e-05,13.93661]
[1779338321472,28.89,77913.77,0.5,0.114,9e-05,13.93916]
[1779338326507,28.89,77914.68,0.5,0.1141,9e-05,13.94755]
[1779338331542,28.89,77914.23,0.5,0.11406,9e-05,13.94454]
[1779338336580,28.89,77916.6,0.5,0.11429,9e-05,13.96508]
[1779338340656,28.89,77916.6,0.5,0.1143,9e-05,13.96556]
[1779338346648,28.89,77926.9,0.5,0.11528,9e-05,14.05303]
[1779338351683,28.9,77924.41,0.5,0.11507,9e-05,14.0343]
[1779338357725,28.9,77924.39,0.5,0.1151,9e-05,14.03634]
[1779338363832,28.9,77925.0,0.5,0.11517,9e-05,14.04287]
[1779338369809,28.91,77924.77,0.5,0.11518,9e-05,14.04399]
[1779338373954,28.91,77929.57,0.5,0.11562,9e-05,14.08087]
[1779338379879,28.91,77933.83,0.5,0.11604,9e-05,14.11802]
[1779338386372,28.91,77931.67,0.5,0.11585,9e-05,14.1011]
[1779338391963,28.91,77933.96,0.5,0.11608,9e-05,14.12154]
[1779338397204,28.91,77932.94,0.5,0.11599,9e-05,14.11367]
[1779338403052,28.92,77932.57,0.5,0.11597,9e-05,14.11152]
[1779338408086,28.92,77934.31,0.5,0.11613,9e-05,14.12637]
[1779338413166,28.92,77928.33,0.5,0.11558,9e-05,14.07744]
[1779338419163,28.92,77926.74,0.5,0.11544,9e-05,14.06526]
[1779338424216,28.92,77926.57,0.5,0.11543,9e-05,14.06447]
[1779338429235,28.92,77926.31,0.5,0.11542,9e-05,14.06288]
[1779338433959,28.92,77927.46,0.5,0.1155,9e-05,14.06882]
[1779338439307,28.92,77931.56,0.5,0.11589,9e-05,14.10293]
[1779338442129,28.92,77931.65,0.5,0.1159,9e-05,14.10371]
[1779338447363,28.92,77932.54,0.5,0.11598,9e-05,14.11119]
[1779338452397,28.92,77933.02,0.5,0.11603,9e-05,14.11522]
[1779338455833,28.92,77932.96,0.5,0.11602,9e-05,14.11475]
[1779338465489,28.92,77930.75,0.5,0.11582,9e-05,14.09671]
[1779338470524,28.92,77923.88,0.5,0.11518,9e-05,14.04031]
[1779338475559,28.92,77920.51,0.5,0.11487,9e-05,14.01324]
[1779338480594,28.92,77918.06,0.5,0.11466,9e-05,13.99441]
[1779338485632,28.93,77918.26,0.5,0.1147,9e-05,13.99739]
[1779338490667,28.93,77918.43,0.5,0.11473,9e-05,14.00022]
[1779338496709,28.93,77918.8,0.5,0.11476,9e-05,14.00139]
[1779338502751,28.93,77918.7,0.5,0.11477,9e-05,14.00272]
[1779338509800,28.94,77918.86,0.5,0.11482,9e-05,14.00672]
[1779338518863,28.94,77918.78,0.5,0.11485,9e-05,14.00959]
[1779338524798,28.94,77917.24,0.5,0.11473,9e-05,13.99861]
[1779338529941,28.95,77916.55,0.5,0.1147,9e-05,13.99611]
[1779338537070,28.95,77917.01,0.5,0.11476,9e-05,14.00081]
[1779338542847,28.96,77917.23,0.5,0.11483,9e-05,14.00713]
[1779338549077,28.96,77917.31,0.5,0.11487,9e-05,14.01093]
[1779338550748,28.96,77917.39,0.5,0.11488,9e-05,14.01204]
[1779338556127,28.97,77917.81,0.5,0.11493,9e-05,14.01431]
[1779338561162,28.97,77918.37,0.5,0.11501,9e-05,14.02116]
[1779338561284,28.97,77918.37,0.5,0.11501,9e-05,14.02116]
[1779338567204,28.97,77917.97,0.5,0.115,9e-05,14.02051]
[1779338573246,28.98,77918.0,0.5,0.11503,9e-05,14.02336]
[1779338578281,28.98,77917.62,0.5,0.11502,9e-05,14.0224]
[1779338583316,28.98,77918.03,0.5,0.11509,9e-05,14.02797]
[1779338588351,28.99,77917.93,0.5,0.1151,9e-05,14.02932]
[1779338594135,28.99,77922.5,0.5,0.11555,9e-05,14.0686]
[1779338594154,28.99,77922.5,0.5,0.11555,9e-05,14.0686]
[1779338594220,28.99,77922.41,0.5,0.11555,9e-05,14.06862]
[1779338599429,28.99,77920.86,0.5,0.1154,9e-05,14.05573]
[1779338604464,28.99,77921.39,0.5,0.11545,9e-05,14.06011]
[1779338609499,28.99,77921.69,0.5,0.11548,9e-05,14.06245]
[1779338610729,28.99,77921.69,0.5,0.11548,9e-05,14.06245]
[1779338610830,28.99,77921.69,0.5,0.11548,9e-05,14.06244]
[1779338614334,28.99,77922.17,0.5,0.1155,9e-05,14.06266]
[1779338620576,28.99,77922.75,0.5,0.11558,9e-05,14.06983]
[1779338625611,28.99,77923.68,0.5,0.11568,9e-05,14.07928]
[1779338630646,29.0,77924.02,0.5,0.11573,9e-05,14.0836]
[1779338635681,29.0,77924.03,0.5,0.11575,9e-05,14.08506]
[1779338640716,29.0,77924.41,0.5,0.1158,9e-05,14.08938]
[1779338643856,29.0,77921.78,0.5,0.11556,9e-05,14.06819]
[1779338650786,29.0,77921.83,0.5,0.11559,9e-05,14.07062]
[1779338655821,29.01,77924.64,0.5,0.11586,9e-05,14.09481]
[1779338661862,29.01,77921.54,0.5,0.11559,9e-05,14.07063]
[1779338666898,29.01,77921.65,0.5,0.11561,9e-05,14.07273]
[1779338667392,29.01,77921.65,0.5,0.11561,9e-05,14.07273]
[1779338672940,29.01,77920.7,0.5,0.11551,9e-05,14.06254]
[1779338678982,29.01,77917.46,0.5,0.11523,9e-05,14.03763]
[1779338684280,29.01,77917.23,0.5,0.11522,9e-05,14.03603]
[1779338690059,29.02,77908.76,0.5,0.11447,9e-05,13.97001]
[1779338691969,29.02,77908.69,0.5,0.11447,9e-05,13.96984]
[1779338692033,29.02,77908.69,0.5,0.11447,9e-05,13.96984]
[1779338692073,29.02,77908.26,0.5,0.11444,9e-05,13.96672]
[1779338697108,29.02,77907.22,0.5,0.11434,9e-05,13.95832]
[1779338700534,29.02,77907.62,0.5,0.11438,9e-05,13.96164]
[1779338703541,29.02,77907.48,0.5,0.11437,9e-05,13.96056]
[1779338709194,29.02,77908.87,0.5,0.1145,9e-05,13.97209]
[1779338714229,29.02,77908.67,0.5,0.11448,9e-05,13.97055]
[1779338719264,29.02,77908.58,0.5,0.11447,9e-05,13.96991]
[1779338726313,29.02,77909.13,0.5,0.11452,9e-05,13.97461]
[1779338731348,29.02,77906.66,0.5,0.11427,9e-05,13.95055]
[1779338736383,29.02,77906.41,0.5,0.11425,9e-05,13.94866]
[1779338738410,29.02,77906.78,0.5,0.11428,9e-05,13.95173]
[1779338739403,29.02,77908.06,0.5,0.1144,9e-05,13.96232]
[1779338744564,29.02,77908.09,0.5,0.11441,9e-05,13.96285]
[1779338750482,29.02,77908.77,0.5,0.11448,9e-05,13.96887]
[1779338755517,29.02,77908.68,0.5,0.11447,9e-05,13.96839]
[1779338761561,29.02,77909.71,0.5,0.11457,9e-05,13.9771]
[1779338766596,29.02,77910.11,0.5,0.11461,9e-05,13.98053]
[1779338771631,29.02,77909.96,0.5,0.1146,9e-05,13.97944]
[1779338776666,29.02,77910.26,0.5,0.11463,9e-05,13.98204]
[1779338781701,29.02,77910.02,0.5,0.1146,9e-05,13.9802]
[1779338786736,29.02,77910.33,0.5,0.11463,9e-05,13.98286]
[1779338793785,29.02,77910.16,0.5,0.11459,9e-05,13.97781]
[1779338798820,29.02,77911.04,0.5,0.11468,9e-05,13.98516]
[1779338803855,29.02,77910.76,0.5,0.11465,9e-05,13.98295]
[1779338808890,29.02,77912.82,0.5,0.11484,9e-05,13.99995]
[1779338809536,29.02,77912.82,0.5,0.11484,9e-05,13.99995]
[1779338810698,29.02,77913.47,0.5,0.1149,9e-05,14.00529]
[1779338815939,29.03,77916.09,0.5,0.11517,9e-05,14.02902]
[1779338820974,29.03,77919.23,0.5,0.11548,9e-05,14.05611]
[1779338826009,29.03,77920.05,0.5,0.11557,9e-05,14.06381]
[1779338827190,29.03,77920.05,0.5,0.11557,9e-05,14.06381]
[1779338833059,29.03,77920.12,0.5,0.11559,9e-05,14.06555]
[1779338833557,29.03,77920.12,0.5,0.11559,9e-05,14.06555]
[1779338839076,29.03,77927.01,0.5,0.11624,9e-05,14.12288]
[1779338842886,29.03,77939.43,0.5,0.1174,9e-05,14.22513]
[1779338845350,29.03,77937.29,0.5,0.11719,9e-05,14.20712]
[1779338851185,29.03,77936.98,0.5,0.11713,9e-05,14.20031]
[1779338856220,29.03,77939.73,0.5,0.11739,9e-05,14.22273]
[1779338861254,29.03,77935.47,0.5,0.11699,9e-05,14.1875]
[1779338866290,29.03,77931.27,0.5,0.1166,9e-05,14.15304]
[1779338871325,29.03,77931.51,0.5,0.11662,9e-05,14.15512]
[1779338876360,29.03,77933.36,0.5,0.11679,9e-05,14.17033]
[1779338881396,29.03,77936.82,0.5,0.11711,9e-05,14.19854]
[1779338886752,29.03,77935.43,0.5,0.11698,9e-05,14.18691]
[1779338892473,29.03,77933.11,0.5,0.11676,9e-05,14.16773]
[1779338897827,29.03,77933.11,0.5,0.11676,9e-05,14.16767]
[1779338897973,29.03,77933.11,0.5,0.11676,9e-05,14.16767]
[1779338898515,29.03,77939.27,0.5,0.11734,9e-05,14.21841]
[1779338903550,29.03,77938.78,0.5,0.11729,9e-05,14.21439]
[1779338908585,29.03,77938.57,0.5,0.11728,9e-05,14.2128]
[1779338913620,29.03,77939.21,0.5,0.11731,9e-05,14.21433]
[1779338918655,29.03,77938.96,0.5,0.11729,9e-05,14.2123]
[1779338923689,29.03,77938.75,0.5,0.11727,9e-05,14.21061]
[1779338929731,29.03,77938.62,0.5,0.11726,9e-05,14.20955]
[1779338935211,29.03,77938.72,0.5,0.11727,9e-05,14.21037]
[1779338940813,29.03,77929.17,0.5,0.11637,9e-05,14.13194]
[1779338945852,29.03,77928.29,0.5,0.1163,9e-05,14.12516]
[1779338950883,29.03,77928.33,0.5,0.11631,9e-05,14.12592]
[1779338952235,29.03,77928.33,0.5,0.11631,9e-05,14.12592]
[1779338957932,29.03,77928.06,0.5,0.11629,9e-05,14.12436]
[1779338960189,29.03,77928.06,0.5,0.11629,9e-05,14.12436]
[1779338969866,29.03,77928.05,0.5,0.11629,9e-05,14.12458]
[1779338976058,29.04,77928.18,0.5,0.11629,9e-05,14.12313]
[1779338981094,29.04,77928.04,0.5,0.11628,9e-05,14.12227]
[1779338986129,29.04,77932.05,0.5,0.11666,9e-05,14.1554]
[1779338992170,29.04,77931.64,0.5,0.11662,9e-05,14.15203]
[1779338999220,29.04,77930.55,0.5,0.11652,9e-05,14.14311]
[1779339004255,29.04,77928.0,0.5,0.11628,9e-05,14.12224]
[1779339009291,29.04,77930.08,0.5,0.11648,9e-05,14.13947]
[1779339014327,29.04,77929.89,0.5,0.11646,9e-05,14.1379]
[1779339019362,29.04,77930.25,0.5,0.11649,9e-05,14.14085]
[1779339024397,29.04,77930.0,0.5,0.11647,9e-05,14.13875]
[1779339029432,29.04,77930.14,0.5,0.11648,9e-05,14.13987]
[1779339034467,29.04,77930.1,0.5,0.11645,9e-05,14.13565]
[1779339036583,29.04,77930.14,0.5,0.11645,9e-05,14.13597]
[1779339042522,29.04,77938.44,0.5,0.11723,9e-05,14.20381]
[1779339049574,29.04,77938.56,0.5,0.11723,9e-05,14.20418]
[1779339056621,29.03,77937.93,0.5,0.11716,9e-05,14.19844]
[1779339059144,29.03,77936.3,0.5,0.11701,9e-05,14.18495]
[1779339064677,29.04,77936.78,0.5,0.11706,9e-05,14.18931]
[1779339065398,29.04,77936.78,0.5,0.11706,9e-05,14.18931]
[1779339067450,29.04,77936.7,0.5,0.11705,9e-05,14.18881]
[1779339072732,29.04,77936.48,0.5,0.11704,9e-05,14.18749]
[1779339077769,29.04,77936.31,0.5,0.11703,9e-05,14.1865]
[1779339082808,29.04,77935.96,0.5,0.117,9e-05,14.18402]
[1779339087856,29.04,77936.09,0.5,0.11702,9e-05,14.18551]
[1779339092891,29.04,77938.49,0.5,0.11722,9e-05,14.20177]
[1779339098312,29.04,77938.41,0.5,0.11722,9e-05,14.20134]
[1779339104348,29.04,77938.22,0.5,0.1172,9e-05,14.20015]
[1779339112028,29.04,77937.75,0.5,0.11717,9e-05,14.19688]
[1779339113657,29.04,77937.75,0.5,0.11717,9e-05,14.19688]
[1779339119079,29.04,77937.17,0.5,0.11711,9e-05,14.19209]
[1779339128143,29.04,77937.65,0.5,0.11715,9e-05,14.19583]
[1779339133177,29.04,77937.46,0.5,0.11713,9e-05,14.19414]
[1779339138212,29.04,77937.4,0.5,0.11713,9e-05,14.19353]
[1779339143665,29.04,77934.09,0.5,0.11682,9e-05,14.16617]
[1779339143698,29.04,77932.93,0.5,0.11671,9e-05,14.15664]
[1779339149289,29.04,77932.77,0.5,0.11669,9e-05,14.15489]
[1779339154324,29.04,77934.14,0.5,0.11678,9e-05,14.16191]
[1779339155600,29.04,77934.14,0.5,0.11678,9e-05,14.16191]
[1779339161373,29.04,77937.3,0.5,0.11707,9e-05,14.18727]
[1779339170716,29.04,77937.57,0.5,0.11709,9e-05,14.18898]
[1779339172417,29.04,77936.46,0.5,0.11698,9e-05,14.17907]
[1779339177485,29.03,77935.78,0.5,0.11691,9e-05,14.17285]
[1779339182676,29.03,77935.41,0.5,0.11687,9e-05,14.16939]
[1779339188067,29.03,77935.34,0.5,0.11686,9e-05,14.16841]
[1779339198984,29.03,77935.27,0.5,0.11685,9e-05,14.16744]
[1779339207417,29.03,77935.27,0.5,0.11683,9e-05,14.16635]
[1779339213590,29.03,77931.98,0.5,0.11649,9e-05,14.13432]
[1779339215652,29.03,77931.89,0.5,0.11648,9e-05,14.13347]
[1779339219766,29.03,77933.71,0.5,0.11664,9e-05,14.14818]
[1779339224816,29.03,77933.41,0.5,0.11661,9e-05,14.14525]
[1779339228003,29.03,77931.07,0.5,0.11639,9e-05,14.12581]
[1779339230061,29.03,77931.06,0.5,0.11639,9e-05,14.12563]
[1779339235893,29.03,77931.0,0.5,0.11638,9e-05,14.12479]
[1779339240928,29.03,77935.0,0.5,0.11675,9e-05,14.1574]
[1779339245962,29.03,77937.17,0.5,0.11694,9e-05,14.17465]
[1779339250998,29.03,77939.44,0.5,0.11715,9e-05,14.19266]
[1779339257041,29.02,77939.19,0.5,0.11712,9e-05,14.18975]
[1779339266105,29.02,77938.92,0.5,0.11708,9e-05,14.18637]
[1779339271142,29.02,77938.67,0.5,0.11702,9e-05,14.17988]
[1779339276177,29.02,77939.0,0.5,0.11704,9e-05,14.18207]
[1779339281212,29.02,77939.27,0.5,0.11706,9e-05,14.18374]
[1779339282027,29.02,77939.27,0.5,0.11706,9e-05,14.18374]
[1779339290275,29.02,77939.1,0.5,0.11704,9e-05,14.18158]
[1779339291769,29.02,77939.1,0.5,0.11704,9e-05,14.18158]
[1779339294124,29.02,77939.1,0.5,0.11704,9e-05,14.18148]
[1779339294195,29.02,77939.1,0.5,0.11704,9e-05,14.18148]
[1779339295693,29.02,77939.1,0.5,0.11704,9e-05,14.1814]
[1779339301797,29.02,77934.95,0.5,0.11665,9e-05,14.14717]
[1779339302020,29.02,77934.95,0.5,0.11665,9e-05,14.14717]
[1779339307176,29.02,77937.38,0.5,0.11688,9e-05,14.16763]
[1779339312429,29.02,77935.59,0.5,0.11672,9e-05,14.1533]
[1779339317464,29.02,77935.85,0.5,0.11675,9e-05,14.15576]
[1779339321712,29.02,77937.05,0.5,0.11686,9e-05,14.16574]
[1779339321803,29.02,77937.05,0.5,0.11686,9e-05,14.16574]
[1779339322133,29.02,77939.05,0.5,0.11705,9e-05,14.18223]
[1779339323882,29.02,77946.55,0.5,0.11775,9e-05,14.24406]
[1779339328795,29.02,77958.85,0.5,0.11891,9e-05,14.34487]
[1779339330733,29.02,77960.35,0.5,0.11904,9e-05,14.35681]
[1779339336598,29.02,77961.47,0.5,0.1191,0.0001,14.36051]
[1779339338690,29.02,77961.57,0.5,0.11911,0.0001,14.36111]
[1779339343802,29.01,77964.56,0.5,0.11938,0.0001,14.3846]
[1779339345343,29.01,77964.44,0.5,0.11936,0.0001,14.38306]
[1779339345661,29.01,77964.25,0.5,0.11934,0.0001,14.38121]
[1779339350696,29.01,77962.32,0.5,0.11916,0.0001,14.36567]
[1779339351426,29.01,77962.32,0.5,0.11916,0.0001,14.36567]
[1779339353665,29.01,77962.64,0.5,0.11919,0.0001,14.3685]
[1779339353717,29.01,77962.49,0.5,0.11918,0.0001,14.36734]
[1779339358832,29.01,77962.04,0.5,0.11913,0.0001,14.36305]
[1779339361016,29.01,77962.06,0.5,0.11912,0.0001,14.36209]
[1779339361240,29.01,77962.27,0.5,0.11914,0.0001,14.36354]
[1779339361281,29.01,77962.27,0.5,0.11914,0.0001,14.36354]
[1779339361428,29.01,77962.27,0.5,0.11914,0.0001,14.36354]
[1779339362113,29.01,77950.66,0.5,0.11803,9e-05,14.26728]
[1779339368822,29.01,77946.42,0.5,0.11762,9e-05,14.2315]
[1779339369808,29.01,77946.42,0.5,0.11762,9e-05,14.2315]
[1779339374865,29.01,77945.74,0.5,0.11755,9e-05,14.22539]
[1779339379900,29.01,77945.16,0.5,0.11749,9e-05,14.22022]
[1779339385943,29.01,77944.86,0.5,0.11746,9e-05,14.21733]
[1779339387897,29.01,77944.72,0.5,0.11745,9e-05,14.21611]
[1779339387981,29.01,77944.72,0.5,0.11745,9e-05,14.21611]
[1779339390707,29.01,77941.78,0.5,0.11717,9e-05,14.19172]
[1779339395938,29.01,77941.29,0.5,0.1171,9e-05,14.18371]
[1779339401049,29.01,77940.05,0.5,0.11698,9e-05,14.17336]
[1779339409105,29.01,77939.76,0.5,0.11695,9e-05,14.17089]
[1779339414140,29.01,77939.94,0.5,0.11697,9e-05,14.17228]
[1779339419175,29.01,77940.47,0.5,0.11701,9e-05,14.17649]
[1779339424211,29.01,77940.58,0.5,0.11702,9e-05,14.17721]
[1779339429246,29.01,77940.33,0.5,0.117,9e-05,14.17495]
[1779339434252,29.01,77942.5,0.5,0.1172,9e-05,14.19267]
[1779339439463,29.01,77943.47,0.5,0.11728,9e-05,14.20031]
[1779339440885,29.01,77943.47,0.5,0.11728,9e-05,14.20017]
[1779339447372,29.0,77943.86,0.5,0.11731,9e-05,14.20287]
[1779339452407,29.0,77943.49,0.5,0.11725,9e-05,14.19562]
[1779339453199,29.0,77943.49,0.5,0.11725,9e-05,14.19562]
[1779339455655,29.0,77943.53,0.5,0.11725,9e-05,14.19582]
[1779339461471,29.0,77943.49,0.5,0.11724,9e-05,14.19507]
[1779339464190,29.0,77943.44,0.5,0.11724,9e-05,14.19459]
[1779339473557,29.0,77945.15,0.5,0.11739,9e-05,14.20798]
[1779339478592,29.0,77943.67,0.5,0.11724,9e-05,14.19535]
[1779339483628,29.0,77944.52,0.5,0.11732,9e-05,14.20206]
[1779339488666,29.0,77945.0,0.5,0.11736,9e-05,14.2057]
[1779339493701,29.0,77948.87,0.5,0.11772,9e-05,14.23727]
[1779339499743,29.0,77947.42,0.5,0.11758,9e-05,14.22473]
[1779339505785,29.0,77948.23,0.5,0.11765,9e-05,14.23092]
[1779339510820,29.0,77947.59,0.5,0.11759,9e-05,14.22529]
[1779339513176,29.0,77947.59,0.5,0.11759,9e-05,14.22529]
[1779339514202,29.0,77947.74,0.5,0.11757,9e-05,14.22254]
[1779339518080,29.0,77948.25,0.5,0.11762,9e-05,14.2265]
[1779339521576,29.0,77960.97,0.5,0.11881,9e-05,14.33099]
[1779339521897,29.0,77961.28,0.5,0.11884,9e-05,14.33335]
[1779339522291,29.0,77961.28,0.5,0.11884,9e-05,14.33335]
[1779339523229,29.0,77963.1,0.5,0.11901,0.0001,14.3482]
[1779339524898,29.0,77963.85,0.5,0.11908,0.0001,14.35418]
[1779339530023,28.99,77963.91,0.5,0.11907,0.0001,14.35347]
[1779339533987,28.99,77964.02,0.5,0.11907,0.0001,14.35361]
[1779339534407,28.99,77965.88,0.5,0.11924,0.0001,14.3685]
[1779339537009,28.99,77968.43,0.5,0.11948,0.0001,14.38904]
[1779339543370,28.99,77965.77,0.5,0.11921,0.0001,14.36563]
[1779339549089,28.99,77966.4,0.5,0.11925,0.0001,14.36877]
[1779339550766,28.99,77968.51,0.5,0.11944,0.0001,14.38599]
[1779339550775,28.99,77968.51,0.5,0.11944,0.0001,14.38599]
[1779339551190,28.99,77968.51,0.5,0.11944,0.0001,14.38599]
[1779339551239,28.99,77977.23,0.5,0.12027,0.0001,14.45801]
[1779339552702,28.99,77979.56,0.5,0.1205,0.0001,14.47733]
[1779339557174,28.99,77979.55,0.5,0.12049,0.0001,14.47708]
[1779339557521,28.99,77980.07,0.5,0.12054,0.0001,14.48137]
[1779339559664,28.99,77980.39,0.5,0.12057,0.0001,14.48396]
[1779339561811,28.99,77968.66,0.5,0.11945,0.0001,14.38672]
[1779339562090,28.99,77968.66,0.5,0.11945,0.0001,14.38672]
[1779339562180,28.99,77968.31,0.5,0.11942,0.0001,14.38393]
[1779339567214,28.98,77968.08,0.5,0.11938,0.0001,14.38079]
[1779339567419,28.98,77968.08,0.5,0.11938,0.0001,14.38079]
[1779339572778,28.98,77971.57,0.5,0.11967,0.0001,14.40449]
[1779339578292,28.98,77970.97,0.5,0.1196,0.0001,14.39789]
[1779339583327,28.98,77970.2,0.5,0.11951,0.0001,14.39023]
[1779339583365,28.98,77970.2,0.5,0.11951,0.0001,14.39023]
[1779339584449,28.98,77970.2,0.5,0.11951,0.0001,14.39023]
[1779339586993,28.98,77964.75,0.5,0.11898,0.0001,14.34461]
[1779339587679,28.98,77962.77,0.5,0.11879,0.0001,14.3279]
[1779339587989,28.98,77962.77,0.5,0.11879,0.0001,14.3279]
[1779339593397,28.98,77962.07,0.5,0.11872,9e-05,14.32127]
[1779339595533,28.98,77964.29,0.5,0.11892,0.0001,14.33952]
[1779339595604,28.98,77964.29,0.5,0.11892,0.0001,14.33952]
[1779339599599,28.97,77961.02,0.5,0.11861,9e-05,14.31189]
[1779339601334,28.97,77961.14,0.5,0.11862,9e-05,14.31276]
[1779339602836,28.97,77959.24,0.5,0.11843,9e-05,14.2967]
[1779339603813,28.97,77951.8,0.5,0.11773,9e-05,14.23516]
[1779339606386,28.97,77948.67,0.5,0.11743,9e-05,14.20932]
[1779339606422,28.97,77948.67,0.5,0.11743,9e-05,14.20932]
[1779339611130,28.97,77948.63,0.5,0.11743,9e-05,14.20904]
[1779339617231,28.97,77947.83,0.5,0.11736,9e-05,14.2024]
[1779339617649,28.97,77947.97,0.5,0.11737,9e-05,14.20353]
[1779339623609,28.97,77951.15,0.5,0.11767,9e-05,14.22959]
[1779339628644,28.97,77946.86,0.5,0.11726,9e-05,14.1939]
[1779339633679,28.97,77947.79,0.5,0.11732,9e-05,14.19756]
[1779339638956,28.97,77950.54,0.5,0.11757,9e-05,14.22008]
[1779339643954,28.97,77956.81,0.5,0.11816,9e-05,14.27151]
[1779339647746,28.97,77961.4,0.5,0.11859,9e-05,14.30885]
[1779339647747,28.97,77961.4,0.5,0.11859,9e-05,14.30885]
[1779339647754,28.97,77961.4,0.5,0.11859,9e-05,14.30885]
[1779339648205,28.97,77961.4,0.5,0.11859,9e-05,14.30885]
[1779339648276,28.97,77961.4,0.5,0.11859,9e-05,14.30885]
[1779339648306,28.97,77961.91,0.5,0.11863,9e-05,14.31266]
[1779339649021,28.97,77961.91,0.5,0.11863,9e-05,14.31266]
[1779339654049,28.97,77963.84,0.5,0.11883,0.0001,14.32937]
[1779339654147,28.97,77963.84,0.5,0.11883,0.0001,14.32952]
[1779339656004,28.97,77963.84,0.5,0.11883,0.0001,14.32952]
[1779339658646,28.97,77963.77,0.5,0.11881,0.0001,14.3283]
[1779339659794,28.97,77963.51,0.5,0.11878,0.0001,14.32571]
[1779339662119,28.97,77963.28,0.5,0.11876,0.0001,14.32337]
[1779339663789,28.97,77964.0,0.5,0.11882,0.0001,14.3289]
[1779339668785,28.97,77964.29,0.5,0.11884,0.0001,14.33043]
[1779339671053,28.97,77963.23,0.5,0.11873,0.0001,14.32102]
[1779339672257,28.97,77962.43,0.5,0.11865,9e-05,14.3142]
[1779339673581,28.97,77959.22,0.5,0.11834,9e-05,14.28728]
[1779339679005,28.97,77961.17,0.5,0.11852,9e-05,14.30253]
[1779339680020,28.97,77961.17,0.5,0.11852,9e-05,14.30253]
[1779339688069,28.96,77962.06,0.5,0.11859,9e-05,14.30857]
[1779339691016,28.96,77964.13,0.5,0.11878,0.0001,14.32542]
[1779339696125,28.96,77964.84,0.5,0.11881,0.0001,14.32644]
[1779339696448,28.96,77964.84,0.5,0.11881,0.0001,14.32644]
[1779339702167,28.96,77963.97,0.5,0.11871,0.0001,14.31829]
[1779339704168,28.96,77963.74,0.5,0.11869,0.0001,14.31625]
[1779339709370,28.96,77963.22,0.5,0.11863,0.0001,14.3113]
[1779339717880,28.96,77964.94,0.5,0.11878,0.0001,14.32453]
[1779339718087,28.96,77964.94,0.5,0.11878,0.0001,14.32453]
[1779339718278,28.96,77966.33,0.5,0.11891,0.0001,14.33578]
[1779339719095,28.96,77966.33,0.5,0.11891,0.0001,14.33578]
[1779339719933,28.96,77967.95,0.5,0.11907,0.0001,14.34942]
[1779339720293,28.96,77967.86,0.5,0.11906,0.0001,14.34887]
[1779339720699,28.96,77967.86,0.5,0.11906,0.0001,14.34887]
[1779339721995,28.96,77969.2,0.5,0.11919,0.0001,14.3598]
[1779339721997,28.96,77969.2,0.5,0.11919,0.0001,14.3598]
[1779339722307,28.96,77969.25,0.5,0.11919,0.0001,14.36003]
[1779339728951,28.96,77969.62,0.5,0.11924,0.0001,14.3638]
[1779339730030,28.96,77971.77,0.5,0.11945,0.0001,14.38214]
[1779339730473,28.96,77971.77,0.5,0.11945,0.0001,14.38214]
[1779339730902,28.96,77973.79,0.5,0.11964,0.0001,14.39904]
[1779339733602,28.96,77974.67,0.5,0.11973,0.0001,14.4067]
[1779339734183,28.96,77974.67,0.5,0.11973,0.0001,14.4067]
[1779339735623,28.96,77974.95,0.5,0.11976,0.0001,14.40914]
[1779339738061,28.96,77974.91,0.5,0.11976,0.0001,14.40915]
[1779339738456,28.96,77974.91,0.5,0.11976,0.0001,14.40915]
[1779339739065,28.96,77974.4,0.5,0.11971,0.0001,14.40504]
[1779339744462,28.96,77972.37,0.5,0.11952,0.0001,14.3886]
[1779339749130,28.96,77973.63,0.5,0.11965,0.0001,14.39962]
[1779339749497,28.96,77973.2,0.5,0.11961,0.0001,14.39619]
[1779339754532,28.96,77972.44,0.5,0.1195,0.0001,14.38494]
[1779339759567,28.96,77971.82,0.5,0.11943,0.0001,14.37882]
[1779339764601,28.96,77972.94,0.5,0.11952,0.0001,14.38717]
[1779339765902,28.96,77972.94,0.5,0.11952,0.0001,14.38717]
[1779339772659,28.96,77973.33,0.5,0.11954,0.0001,14.38889]
[1779339777695,28.95,77975.25,0.5,0.11971,0.0001,14.40383]
[1779339781306,28.95,77977.6,0.5,0.11993,0.0001,14.42289]
[1779339781331,28.95,77977.53,0.5,0.11992,0.0001,14.42183]
[1779339781981,28.95,77977.53,0.5,0.11992,0.0001,14.42183]
[1779339782740,28.95,77978.85,0.5,0.12005,0.0001,14.4329]
[1779339783065,28.95,77978.85,0.5,0.12005,0.0001,14.4329]
[1779339788772,28.95,77979.94,0.5,0.12016,0.0001,14.44255]
[1779339790035,28.95,77979.94,0.5,0.12016,0.0001,14.44255]
[1779339790779,28.95,77979.85,0.5,0.12015,0.0001,14.44201]
[1779339791607,28.95,77979.39,0.5,0.12011,0.0001,14.43819]
[1779339791793,28.95,77978.06,0.5,0.11998,0.0001,14.42725]
[1779339793629,28.95,77978.55,0.5,0.12003,0.0001,14.43107]
[1779339794018,28.95,77978.55,0.5,0.12003,0.0001,14.43107]
[1779339799849,28.95,77979.14,0.5,0.12006,0.0001,14.4343]
[1779339804884,28.95,77975.41,0.5,0.1197,0.0001,14.40226]
[1779339806945,28.95,77975.33,0.5,0.11969,0.0001,14.4014]
[1779339807052,28.95,77975.33,0.5,0.11969,0.0001,14.4014]
[1779339807178,28.95,77975.33,0.5,0.11969,0.0001,14.4014]
[1779339807516,28.95,77982.33,0.5,0.12035,0.0001,14.45914]
[1779339808168,28.95,77982.33,0.5,0.12035,0.0001,14.45914]
[1779339808269,28.95,77999.61,0.5,0.12202,0.0001,14.603]
[1779339808736,28.95,77999.61,0.5,0.12202,0.0001,14.603]
[1779339809020,28.95,77999.61,0.5,0.12202,0.0001,14.603]
[1779339809756,28.95,78001.28,0.5,0.12218,0.0001,14.6168]
[1779339810038,28.95,78001.28,0.5,0.12218,0.0001,14.6168]
[1779339810976,28.95,78001.82,0.5,0.12223,0.0001,14.62117]
[1779339811880,28.95,78001.82,0.5,0.1222,0.0001,14.61715]
[1779339812073,28.95,78001.82,0.5,0.1222,0.0001,14.61715]
[1779339821309,28.95,78003.3,0.5,0.12234,0.0001,14.6288]
[1779339827039,28.95,78010.86,0.5,0.12305,0.0001,14.68984]
[1779339832074,28.94,78012.41,0.5,0.12319,0.0001,14.70155]
[1779339837082,28.94,78022.58,0.5,0.12417,0.0001,14.78531]
[1779339837111,28.94,78022.58,0.5,0.12417,0.0001,14.78531]
[1779339837213,28.94,78022.18,0.5,0.12412,0.0001,14.78158]
[1779339843154,28.94,78024.93,0.5,0.12437,0.0001,14.80254]
[1779339844126,28.94,78024.93,0.5,0.12437,0.0001,14.80254]
[1779339844412,28.94,78024.93,0.5,0.12437,0.0001,14.80254]
[1779339844472,28.94,78024.93,0.5,0.12437,0.0001,14.80254]
[1779339844510,28.94,78024.93,0.5,0.12437,0.0001,14.80254]
[1779339845475,28.94,78030.13,0.5,0.12487,0.0001,14.84569]
[1779339851213,28.94,78037.13,0.5,0.12555,0.0001,14.90314]
[1779339853705,28.94,78040.12,0.5,0.12584,0.0001,14.92781]
[1779339854980,28.93,78041.12,0.5,0.12594,0.0001,14.93598]
[1779339859884,28.93,78045.54,0.5,0.12636,0.0001,14.97181]
[1779339866691,28.93,78047.47,0.5,0.12651,0.0001,14.98452]
[1779339866990,28.93,78047.47,0.5,0.12651,0.0001,14.98452]
[1779339867124,28.93,78047.47,0.5,0.12651,0.0001,14.98452]
[1779339868458,28.93,78048.34,0.5,0.12659,0.0001,14.99158]
[1779339874374,28.92,78050.9,0.5,0.1268,0.0001,15.00724]
[1779339875162,28.92,78050.9,0.5,0.1268,0.0001,15.00724]
[1779339880416,28.92,78052.34,0.5,0.12692,0.0001,15.01758]
[1779339889479,28.92,78050.63,0.5,0.12672,0.0001,15.00053]
[1779339894514,28.92,78051.24,0.5,0.12676,0.0001,15.00422]
[1779339897144,28.92,78052.78,0.5,0.12691,0.0001,15.01658]
[1779339897337,28.92,78052.78,0.5,0.12691,0.0001,15.01658]
[1779339897520,28.92,78052.78,0.5,0.12691,0.0001,15.01658]
[1779339897536,28.92,78056.48,0.5,0.12727,0.0001,15.04736]
[1779339898091,28.92,78056.48,0.5,0.12727,0.0001,15.04736]
[1779339898113,28.92,78056.48,0.5,0.12727,0.0001,15.04736]
[1779339898213,28.92,78056.48,0.5,0.12727,0.0001,15.04736]
[1779339898436,28.92,78056.48,0.5,0.12727,0.0001,15.04736]
[1779339898542,28.92,78040.63,0.5,0.1257,0.0001,14.91426]
[1779339898704,28.92,78040.63,0.5,0.1257,0.0001,14.91426]
[1779339899032,28.92,78040.63,0.5,0.1257,0.0001,14.91426]
[1779339899549,28.92,78038.08,0.5,0.12545,0.0001,14.89304]
[1779339902040,28.91,78039.44,0.5,0.12558,0.0001,14.90413]
[1779339903106,28.91,78045.49,0.5,0.12618,0.0001,14.95473]
[1779339903119,28.91,78045.49,0.5,0.12618,0.0001,14.95473]
[1779339903158,28.91,78045.49,0.5,0.12618,0.0001,14.95473]
[1779339904366,28.91,78048.05,0.5,0.12643,0.0001,14.976]
[1779339909620,28.91,78050.01,0.5,0.1266,0.0001,14.99086]
[1779339914654,28.91,78041.13,0.5,0.12571,0.0001,14.91508]
[1779339915089,28.91,78041.13,0.5,0.12571,0.0001,14.91508]
[1779339918370,28.91,78036.05,0.5,0.1252,0.0001,14.87208]
[1779339921670,28.91,78035.09,0.5,0.1251,0.0001,14.86382]
[1779339930770,28.91,78033.54,0.5,0.12493,0.0001,14.84957]
[1779339935805,28.91,78032.56,0.5,0.1248,0.0001,14.83693]
[1779339940840,28.91,78033.65,0.5,0.1249,0.0001,14.84549]
[1779339945875,28.91,78035.22,0.5,0.12505,0.0001,14.85797]
[1779339946823,28.91,78035.22,0.5,0.12505,0.0001,14.85797]
[1779339951916,28.9,78032.31,0.5,0.12475,0.0001,14.83275]
[1779339956952,28.9,78038.05,0.5,0.12531,0.0001,14.88024]
[1779339961988,28.9,78039.74,0.5,0.12547,0.0001,14.89343]
[1779339967023,28.9,78040.49,0.5,0.12553,0.0001,14.89864]
[1779339972059,28.9,78040.4,0.5,0.12551,0.0001,14.89681]
[1779339977093,28.9,78040.72,0.5,0.12553,0.0001,14.89844]
[1779339982128,28.9,78042.58,0.5,0.12569,0.0001,14.91277]
[1779339987163,28.89,78044.96,0.5,0.12592,0.0001,14.93161]
[1779339992198,28.89,78044.48,0.5,0.12583,0.0001,14.92249]
[1779339997232,28.89,78044.65,0.5,0.12583,0.0001,14.92277]
[1779340002269,28.89,78042.08,0.5,0.12556,0.0001,14.90011]
[1779340007304,28.89,78035.07,0.5,0.12486,0.0001,14.84058]
[1779340012339,28.89,78029.57,0.5,0.12431,0.0001,14.79406]
[1779340013095,28.89,78029.57,0.5,0.12431,0.0001,14.79406]
[1779340018456,28.89,78024.92,0.5,0.12385,0.0001,14.75425]
[1779340024423,28.88,78025.35,0.5,0.12387,0.0001,14.75656]
[1779340029458,28.88,78025.57,0.5,0.12388,0.0001,14.75749]
[1779340034739,28.88,78025.56,0.5,0.12387,0.0001,14.7567]
[1779340036671,28.88,78023.25,0.5,0.12364,0.0001,14.73702]
[1779340042548,28.88,78012.75,0.5,0.12261,0.0001,14.6488]
[1779340047584,28.88,78012.04,0.5,0.12254,0.0001,14.64275]
[1779340052619,28.88,78011.97,0.5,0.12251,0.0001,14.63822]
[1779340057654,28.88,78011.69,0.5,0.12248,0.0001,14.63585]
[1779340061102,28.88,78009.81,0.5,0.1223,0.0001,14.62014]
[1779340066081,28.88,78002.1,0.5,0.12155,0.0001,14.55619]
[1779340066738,28.88,78002.1,0.5,0.12155,0.0001,14.55619]
[1779340067129,28.88,77996.32,0.5,0.121,0.0001,14.50812]
[1779340068702,28.88,77991.39,0.5,0.12052,0.0001,14.46726]
[1779340073765,28.88,77990.5,0.5,0.12046,0.0001,14.46166]
[1779340078801,28.89,77990.22,0.5,0.12045,0.0001,14.46098]
[1779340081084,28.89,77992.42,0.5,0.12067,0.0001,14.48]
[1779340085794,28.89,77990.43,0.5,0.12049,0.0001,14.4644]
[1779340091102,28.89,77990.15,0.5,0.12049,0.0001,14.46387]
[1779340096101,28.89,77996.5,0.5,0.12112,0.0001,14.51863]
[1779340098022,28.89,77996.56,0.5,0.12113,0.0001,14.51943]
[1779340098490,28.89,77996.56,0.5,0.12113,0.0001,14.51943]
[1779340103716,28.9,77995.98,0.5,0.1211,0.0001,14.51645]
[1779340109722,28.9,77993.76,0.5,0.1209,0.0001,14.49991]
[1779340114040,28.9,77992.74,0.5,0.1208,0.0001,14.4894]
[1779340114159,28.9,77992.74,0.5,0.1208,0.0001,14.4894]
[1779340115694,28.9,77991.83,0.5,0.12072,0.0001,14.4822]
[1779340116119,28.9,77991.8,0.5,0.12072,0.0001,14.48273]
[1779340116721,28.9,77991.8,0.5,0.12072,0.0001,14.48273]
[1779340122721,28.91,77991.56,0.5,0.12072,0.0001,14.48268]
[1779340128145,28.91,77985.5,0.5,0.12018,0.0001,14.4352]
[1779340133181,28.91,77979.23,0.5,0.1196,0.0001,14.38554]
[1779340136797,28.92,77979.1,0.5,0.1196,0.0001,14.38548]
[1779340137108,28.92,77978.77,0.5,0.11958,0.0001,14.38325]
[1779340142658,28.92,77971.15,0.5,0.11887,0.0001,14.32213]
[1779340148288,28.93,77972.25,0.5,0.11904,0.0001,14.33627]
[1779340153539,28.93,77969.01,0.5,0.11875,0.0001,14.31153]
[1779340156499,28.93,77978.27,0.5,0.11966,0.0001,14.38982]
[1779340156859,28.93,77978.27,0.5,0.11966,0.0001,14.38982]
[1779340158136,28.93,77978.28,0.5,0.11966,0.0001,14.39033]
[1779340159045,28.93,77978.35,0.5,0.11968,0.0001,14.39175]
[1779340165406,28.94,77978.46,0.5,0.11972,0.0001,14.39557]
[1779340174469,28.94,77978.42,0.5,0.11974,0.0001,14.39501]
[1779340179817,28.95,77977.38,0.5,0.11965,0.0001,14.38799]
[1779340180044,28.95,77977.38,0.5,0.11966,0.0001,14.38839]
[1779340186555,28.95,77977.35,0.5,0.11969,0.0001,14.39097]
[1779340190564,28.95,77976.88,0.5,0.11966,0.0001,14.38826]
[1779340195619,28.96,77973.61,0.5,0.11938,0.0001,14.36372]
[1779340200678,28.96,77972.36,0.5,0.11928,0.0001,14.35506]
[1779340200683,28.96,77972.36,0.5,0.11928,0.0001,14.35506]
[1779340204079,28.96,77963.27,0.5,0.11843,9e-05,14.28152]
[1779340207619,28.96,77961.34,0.5,0.11827,9e-05,14.26715]
[1779340207704,28.96,77961.37,0.5,0.11828,9e-05,14.26793]
[1779340209683,28.96,77961.3,0.5,0.11827,9e-05,14.26751]
[1779340209687,28.96,77961.3,0.5,0.11827,9e-05,14.26751]
[1779340209718,28.96,77960.39,0.5,0.11819,9e-05,14.26014]
[1779340214753,28.97,77960.69,0.5,0.11825,9e-05,14.26523]
[1779340219788,28.97,77960.79,0.5,0.11829,9e-05,14.26854]
[1779340220380,28.97,77960.79,0.5,0.11829,9e-05,14.26854]
[1779340225184,28.97,77960.09,0.5,0.11825,9e-05,14.26515]
[1779340225272,28.97,77960.09,0.5,0.11825,9e-05,14.26515]
[1779340229816,28.98,77960.22,0.5,0.11828,9e-05,14.26808]
[1779340236909,28.98,77959.23,0.5,0.1182,9e-05,14.25965]
[1779340238668,28.98,77959.1,0.5,0.1182,9e-05,14.25902]
[1779340243958,28.99,77951.62,0.5,0.11752,9e-05,14.19999]
[1779340245513,28.99,77951.5,0.5,0.11752,9e-05,14.19951]
[1779340253021,28.99,77951.17,0.5,0.11753,9e-05,14.20074]
[1779340254069,28.99,77951.17,0.5,0.11753,9e-05,14.20074]
[1779340254754,28.99,77951.17,0.5,0.11753,9e-05,14.20074]
[1779340260071,29.0,77951.42,0.5,0.11759,9e-05,14.20612]
[1779340264324,29.0,77951.35,0.5,0.1176,9e-05,14.20692]
[1779340270141,29.0,77951.51,0.5,0.11766,9e-05,14.2114]
[1779340275180,29.01,77953.17,0.5,0.11784,9e-05,14.22726]
[1779340281354,29.01,77953.21,0.5,0.11786,9e-05,14.22923]
[1779340287726,29.01,77953.15,0.5,0.11788,9e-05,14.23117]
[1779340293306,29.02,77953.23,0.5,0.1179,9e-05,14.23115]
[1779340298362,29.02,77953.19,0.5,0.11792,9e-05,14.2324]
[1779340300073,29.02,77953.14,0.5,0.11792,9e-05,14.23277]
[1779340306398,29.02,77952.73,0.5,0.11791,9e-05,14.23211]
[1779340307195,29.02,77952.73,0.5,0.11791,9e-05,14.23211]
[1779340307311,29.02,77952.73,0.5,0.11791,9e-05,14.23211]
[1779340307407,29.02,77952.73,0.5,0.11791,9e-05,14.23211]
[1779340307472,29.02,77952.73,0.5,0.11791,9e-05,14.23211]
[1779340307518,29.03,77939.09,0.5,0.11664,9e-05,14.12046]
[1779340308197,29.03,77939.09,0.5,0.11664,9e-05,14.12046]
[1779340313447,29.03,77926.49,0.5,0.1155,9e-05,14.02011]
[1779340317546,29.03,77926.19,0.5,0.1155,9e-05,14.02051]
[1779340323517,29.04,77924.11,0.5,0.11537,9e-05,14.00869]
[1779340328552,29.05,77925.19,0.5,0.11552,9e-05,14.02141]
[1779340333586,29.05,77924.97,0.5,0.11554,9e-05,14.02349]
[1779340338622,29.06,77924.94,0.5,0.11558,9e-05,14.02717]
[1779340339947,29.06,77924.94,0.5,0.11558,9e-05,14.02717]
[1779340339953,29.06,77919.56,0.5,0.11509,9e-05,13.98382]
[1779340341405,29.06,77913.97,0.5,0.11458,9e-05,13.93851]
[1779340343132,29.06,77908.22,0.5,0.11406,9e-05,13.89254]
[1779340344067,29.06,77908.22,0.5,0.11406,9e-05,13.89254]
[1779340343657,29.06,77908.99,0.5,0.11414,9e-05,13.89974]
[1779340344664,29.06,77908.43,0.5,0.1141,9e-05,13.89568]
[1779340345513,29.06,77908.43,0.5,0.1141,9e-05,13.89568]
[1779340346632,29.06,77908.42,0.5,0.1141,9e-05,13.89613]
[1779340347569,29.06,77908.42,0.5,0.11411,9e-05,13.89667]
[1779340347685,29.07,77908.49,0.5,0.11412,9e-05,13.89777]
[1779340349634,29.07,77908.42,0.5,0.11413,9e-05,13.89811]
[1779340349699,29.07,77908.4,0.5,0.11413,9e-05,13.89886]
[1779340354734,29.07,77908.63,0.5,0.11416,9e-05,13.89961]
[1779340359769,29.08,77917.01,0.5,0.11497,9e-05,13.97081]
[1779340365438,29.08,77913.4,0.5,0.11465,9e-05,13.94309]
[1779340365496,29.08,77913.4,0.5,0.11465,9e-05,13.94309]
[1779340365524,29.08,77913.4,0.5,0.11465,9e-05,13.94309]
[1779340365612,29.08,77913.4,0.5,0.11465,9e-05,13.94309]
[1779340365623,29.08,77913.4,0.5,0.11465,9e-05,13.94309]
[1779340365757,29.08,77913.4,0.5,0.11465,9e-05,13.94309]
[1779340366102,29.08,77913.4,0.5,0.11465,9e-05,13.94309]
[1779340365881,29.08,77892.62,0.5,0.11275,9e-05,13.7743]
[1779340370862,29.09,77883.88,0.5,0.11205,9e-05,13.71151]
[1779340376007,29.1,77881.29,0.5,0.11186,9e-05,13.69401]
[1779340376010,29.1,77881.29,0.5,0.11186,9e-05,13.69401]
[1779340381923,29.1,77880.9,0.5,0.11188,9e-05,13.69568]
[1779340386958,29.11,77881.2,0.5,0.11194,9e-05,13.70141]
[1779340391993,29.11,77882.18,0.5,0.11207,9e-05,13.71255]
[1779340395360,29.12,77877.32,0.5,0.11165,9e-05,13.67487]
[1779340397735,29.12,77876.5,0.5,0.11159,9e-05,13.66953]
[1779340398042,29.12,77876.08,0.5,0.11156,9e-05,13.66677]
[1779340403077,29.12,77868.76,0.5,0.11091,9e-05,13.60855]
[1779340404099,29.12,77868.76,0.5,0.11091,9e-05,13.60855]
[1779340404255,29.12,77865.97,0.5,0.11066,9e-05,13.58623]
[1779340406271,29.12,77865.75,0.5,0.11065,9e-05,13.5851]
[1779340407105,29.12,77865.76,0.5,0.11065,9e-05,13.58556]
[1779340407225,29.12,77865.76,0.5,0.11065,9e-05,13.58556]
[1779340411051,29.12,77866.2,0.5,0.11072,9e-05,13.59129]
[1779340412756,29.13,77857.05,0.5,0.10988,9e-05,13.51447]
[1779340417531,29.13,77856.04,0.5,0.10981,9e-05,13.50812]
[1779340424224,29.13,77855.91,0.5,0.10984,9e-05,13.51074]
[1779340430266,29.14,77855.8,0.5,0.10986,9e-05,13.51262]
[1779340435301,29.14,77848.95,0.5,0.10928,9e-05,13.45984]
[1779340440579,29.14,77842.58,0.5,0.10874,9e-05,13.41082]
[1779340441165,29.15,77842.32,0.5,0.10873,9e-05,13.41001]
[1779340446095,29.15,77828.66,0.5,0.10754,9e-05,13.3019]
[1779340451419,29.15,77829.67,0.5,0.10765,9e-05,13.31234]
[1779340455624,29.15,77829.4,0.5,0.10765,9e-05,13.31202]
[1779340455725,29.16,77828.1,0.5,0.10754,9e-05,13.30206]
[1779340461488,29.16,77830.41,0.5,0.10777,9e-05,13.32269]
[1779340466524,29.16,77829.39,0.5,0.1077,9e-05,13.31654]
[1779340471559,29.16,77828.55,0.5,0.10763,9e-05,13.30815]
[1779340477601,29.17,77827.13,0.5,0.10753,9e-05,13.29946]
[1779340483643,29.17,77827.16,0.5,0.10757,9e-05,13.30298]
[1779340488678,29.18,77828.17,0.5,0.10769,9e-05,13.31345]
[1779340493713,29.18,77830.65,0.5,0.10793,9e-05,13.33558]
[1779340494328,29.18,77830.65,0.5,0.10793,9e-05,13.33558]
[1779340494720,29.18,77836.58,0.5,0.10846,9e-05,13.38409]
[1779340496713,29.18,77837.27,0.5,0.10853,9e-05,13.39038]
[1779340497506,29.18,77838.46,0.5,0.10865,9e-05,13.40069]
[1779340499515,29.18,77839.44,0.5,0.10875,9e-05,13.41001]
[1779340499686,29.18,77839.44,0.5,0.10875,9e-05,13.41001]
[1779340502478,29.19,77834.63,0.5,0.10835,9e-05,13.37333]
[1779340502776,29.19,77830.36,0.5,0.10797,9e-05,13.33936]
[1779340504087,29.19,77830.36,0.5,0.10797,9e-05,13.33936]
[1779340509825,29.19,77826.8,0.5,0.10769,9e-05,13.31369]
[1779340514860,29.19,77825.74,0.5,0.10762,9e-05,13.30732]
[1779340518475,29.2,77825.46,0.5,0.10761,9e-05,13.30637]
[1779340523923,29.2,77818.17,0.5,0.107,9e-05,13.25089]
[1779340526250,29.2,77817.83,0.5,0.10698,9e-05,13.24868]
[1779340529031,29.2,77816.49,0.5,0.10688,9e-05,13.2395]
[1779340535198,29.21,77816.22,0.5,0.10686,9e-05,13.23618]
[1779340543780,29.21,77818.15,0.5,0.10709,9e-05,13.25672]
[1779340549098,29.22,77817.99,0.5,0.1071,9e-05,13.25836]
[1779340555140,29.25,77820.07,0.5,0.10753,9e-05,13.2971]
[1779340560176,29.28,77818.38,0.5,0.10761,9e-05,13.30373]
[1779340565211,29.29,77819.43,0.5,0.10776,9e-05,13.31752]
[1779340571253,29.29,77824.2,0.5,0.10821,9e-05,13.3579]
[1779340573385,29.29,77826.56,0.5,0.10842,9e-05,13.37743]
[1779340573398,29.29,77826.56,0.5,0.10842,9e-05,13.37743]
[1779340574274,29.29,77827.13,0.5,0.10848,9e-05,13.38267]
[1779340574447,29.29,77827.13,0.5,0.10848,9e-05,13.38267]
[1779340574803,29.29,77827.13,0.5,0.10848,9e-05,13.38267]
[1779340580316,29.3,77829.93,0.5,0.10877,9e-05,13.40892]
[1779340582125,29.3,77830.07,0.5,0.10879,9e-05,13.41066]
[1779340582295,29.3,77830.07,0.5,0.10879,9e-05,13.41066]
[1779340583105,29.3,77835.06,0.5,0.10924,9e-05,13.45135]
[1779340584769,29.3,77840.19,0.5,0.10971,9e-05,13.49364]
[1779340590188,29.3,77842.14,0.5,0.10991,9e-05,13.51132]
[1779340595422,29.31,77844.57,0.5,0.11014,9e-05,13.53036]
[1779340600457,29.31,77843.2,0.5,0.11004,9e-05,13.5217]
[1779340601363,29.31,77843.2,0.5,0.11004,9e-05,13.5217]
[1779340605294,29.31,77845.46,0.5,0.11026,9e-05,13.54164]
[1779340605314,29.31,77845.46,0.5,0.11027,9e-05,13.54207]
[1779340610528,29.32,77845.63,0.5,0.11031,9e-05,13.54583]
[1779340615562,29.32,77844.29,0.5,0.11022,9e-05,13.53747]
[1779340620104,29.32,77844.3,0.5,0.11024,9e-05,13.5394]
[1779340620641,29.32,77846.18,0.5,0.11041,9e-05,13.55496]
[1779340621595,29.32,77846.5,0.5,0.11044,9e-05,13.55753]
[1779340621662,29.32,77846.5,0.5,0.11044,9e-05,13.55753]
[1779340622139,29.32,77846.5,0.5,0.11044,9e-05,13.55753]
[1779340622171,29.32,77849.85,0.5,0.11075,9e-05,13.58577]
[1779340623065,29.32,77849.85,0.5,0.11075,9e-05,13.58577]
[1779340624655,29.33,77855.62,0.5,0.11128,9e-05,13.63305]
[1779340628107,29.33,77855.56,0.5,0.1113,9e-05,13.63487]
[1779340629072,29.33,77855.63,0.5,0.11133,9e-05,13.63695]
[1779340635703,29.34,77852.67,0.5,0.11112,9e-05,13.61844]
[1779340640740,29.34,77852.8,0.5,0.11118,9e-05,13.62336]
[1779340646993,29.35,77852.16,0.5,0.11115,9e-05,13.62127]
[1779340654845,29.36,77852.73,0.5,0.11127,9e-05,13.62958]
[1779340664916,29.37,77853.08,0.5,0.11139,9e-05,13.64042]
[1779340673979,29.38,77853.32,0.5,0.11148,9e-05,13.64871]
[1779340679015,29.38,77852.55,0.5,0.11145,9e-05,13.64598]
[1779340684051,29.39,77850.01,0.5,0.11126,9e-05,13.62905]
[1779340689086,29.39,77850.87,0.5,0.11138,9e-05,13.63952]
[1779340693448,29.4,77850.12,0.5,0.11134,9e-05,13.6356]
[1779340699434,29.4,77847.5,0.5,0.11115,9e-05,13.61894]
[1779340707912,29.41,77847.78,0.5,0.11126,9e-05,13.62795]
[1779340714262,29.42,77847.14,0.5,0.11123,9e-05,13.62414]
[1779340720303,29.43,77847.5,0.5,0.11132,9e-05,13.63153]
[1779340721100,29.43,77847.5,0.5,0.11132,9e-05,13.63153]
[1779340723661,29.43,77848.38,0.5,0.11141,9e-05,13.64006]
[1779340725761,29.43,77848.38,0.5,0.11142,9e-05,13.64079]
[1779340725780,29.43,77848.38,0.5,0.11142,9e-05,13.64079]
[1779340725953,29.43,77848.38,0.5,0.11142,9e-05,13.64079]
[1779340728688,29.43,77855.0,0.5,0.11205,9e-05,13.6975]
[1779340729946,29.44,77856.01,0.5,0.11215,9e-05,13.70627]
[1779340730628,29.44,77856.05,0.5,0.11216,9e-05,13.70723]
[1779340736416,29.44,77856.24,0.5,0.11222,9e-05,13.71256]
[1779340741450,29.45,77856.16,0.5,0.11225,9e-05,13.71508]
[1779340746486,29.45,77856.09,0.5,0.11228,9e-05,13.71769]
[1779340752035,29.45,77858.42,0.5,0.11252,9e-05,13.73858]
[1779340757563,29.46,77858.23,0.5,0.11252,9e-05,13.7389]
[1779340760642,29.46,77858.12,0.5,0.11252,9e-05,13.73864]
[1779340766500,29.46,77858.08,0.5,0.11253,9e-05,13.73957]
[1779340768043,29.46,77863.03,0.5,0.11299,9e-05,13.78036]
[1779340774687,29.47,77861.4,0.5,0.11286,9e-05,13.76705]
[1779340777732,29.47,77861.4,0.5,0.11286,9e-05,13.76705]
[1779340782207,29.47,77861.4,0.5,0.11288,9e-05,13.76875]
[1779340787781,29.48,77855.7,0.5,0.11243,9e-05,13.72868]
[1779340793064,29.48,77855.55,0.5,0.11243,9e-05,13.72926]
[1779340799864,29.49,77856.24,0.5,0.11256,9e-05,13.73995]
[1779340801949,29.49,77856.23,0.5,0.11256,9e-05,13.74043]
[1779340802747,29.49,77856.4,0.5,0.11259,9e-05,13.7429]
[1779340806780,29.49,77864.27,0.5,0.11332,9e-05,13.80773]
[1779340811949,29.49,77865.91,0.5,0.1135,9e-05,13.82358]
[1779340816984,29.5,77866.08,0.5,0.11354,9e-05,13.82714]
[1779340822020,29.5,77866.3,0.5,0.11358,9e-05,13.8311]
[1779340827136,29.5,77870.51,0.5,0.11399,9e-05,13.8672]
[1779340833097,29.51,77870.78,0.5,0.11402,9e-05,13.86793]
[1779340833905,29.51,77870.78,0.5,0.11402,9e-05,13.86793]
[1779340834419,29.51,77870.78,0.5,0.11402,9e-05,13.86793]
[1779340840159,29.51,77872.73,0.5,0.11423,9e-05,13.8868]
[1779340845194,29.52,77872.69,0.5,0.11425,9e-05,13.88867]
[1779340850229,29.52,77870.58,0.5,0.11408,9e-05,13.87387]
[1779340856274,29.52,77869.58,0.5,0.11403,9e-05,13.86852]
[1779340861308,29.53,77869.88,0.5,0.11408,9e-05,13.87322]
[1779340867350,29.53,77869.9,0.5,0.11411,9e-05,13.87605]
[1779340870518,29.53,77858.83,0.5,0.11312,9e-05,13.78796]
[1779340870823,29.53,77857.71,0.5,0.11302,9e-05,13.77952]
[1779340870987,29.53,77857.71,0.5,0.11302,9e-05,13.77952]
[1779340871378,29.53,77852.53,0.5,0.11256,9e-05,13.73829]
[1779340875642,29.53,77850.41,0.5,0.11237,9e-05,13.72156]
[1779340876672,29.53,77850.43,0.5,0.11237,9e-05,13.72161]
[1779340877423,29.53,77849.57,0.5,0.11229,9e-05,13.71438]
[1779340878509,29.53,77849.57,0.5,0.11229,9e-05,13.71438]
[1779340878516,29.53,77849.81,0.5,0.11231,9e-05,13.716]
[1779340884001,29.53,77849.77,0.5,0.11231,9e-05,13.71593]
[1779340889508,29.53,77849.45,0.5,0.11229,9e-05,13.71386]
[1779340894543,29.53,77848.13,0.5,0.11215,9e-05,13.69983]
[1779340899964,29.53,77846.9,0.5,0.11204,9e-05,13.69038]
[1779340905664,29.53,77846.96,0.5,0.11205,9e-05,13.6915]
[1779340911662,29.54,77841.58,0.5,0.11158,9e-05,13.64912]
[1779340911690,29.54,77841.58,0.5,0.11158,9e-05,13.64912]
[1779340912669,29.54,77836.12,0.5,0.11109,9e-05,13.60519]
[1779340917704,29.53,77831.3,0.5,0.11065,9e-05,13.56607]
[1779340920087,29.53,77829.58,0.5,0.1105,9e-05,13.55226]
[1779340920579,29.53,77829.58,0.5,0.1105,9e-05,13.55226]
[1779340920971,29.53,77824.53,0.5,0.11005,9e-05,13.5119]
[1779340921407,29.53,77824.53,0.5,0.11005,9e-05,13.5119]
[1779340924950,29.54,77810.43,0.5,0.10881,9e-05,13.39997]
[1779340924952,29.54,77810.43,0.5,0.10881,9e-05,13.39997]
[1779340931502,29.54,77810.93,0.5,0.10887,9e-05,13.40492]
[1779340936837,29.54,77810.39,0.5,0.10883,9e-05,13.40159]
[1779340940806,29.54,77810.08,0.5,0.10881,9e-05,13.39951]
[1779340947008,29.54,77807.69,0.5,0.10861,9e-05,13.38134]
[1779340952952,29.54,77804.21,0.5,0.10829,9e-05,13.35085]
[1779340954119,29.54,77804.21,0.5,0.10829,9e-05,13.35085]
[1779340956370,29.54,77804.15,0.5,0.10828,9e-05,13.3507]
[1779340957053,29.54,77804.1,0.5,0.10828,9e-05,13.35062]
[1779340957129,29.54,77804.1,0.5,0.10828,9e-05,13.35062]
[1779340963311,29.54,77802.6,0.5,0.10816,9e-05,13.33955]
[1779340964723,29.54,77802.48,0.5,0.10816,9e-05,13.33892]
[1779340970072,29.54,77800.28,0.5,0.10797,9e-05,13.32241]
[1779340975107,29.55,77806.79,0.5,0.10855,9e-05,13.37496]
[1779340977129,29.55,77807.03,0.5,0.10858,9e-05,13.37697]
[1779340983163,29.55,77810.87,0.5,0.10892,9e-05,13.40812]
[1779340987559,29.55,77811.82,0.5,0.10901,9e-05,13.41583]
[1779340993233,29.55,77817.93,0.5,0.10954,9e-05,13.46451]
[1779340994824,29.55,77817.93,0.5,0.10954,9e-05,13.46451]
[1779340995987,29.55,77818.01,0.5,0.10955,9e-05,13.4651]
[1779341001289,29.55,77815.21,0.5,0.1093,9e-05,13.44277]
[1779341006324,29.55,77814.46,0.5,0.10924,9e-05,13.43693]
[1779341011492,29.55,77814.66,0.5,0.10926,9e-05,13.43863]
[1779341017401,29.55,77815.38,0.5,0.1093,9e-05,13.44073]
[1779341022436,29.55,77815.24,0.5,0.10929,9e-05,13.43977]
[1779341027471,29.55,77815.15,0.5,0.10928,9e-05,13.43922]
[1779341036534,29.55,77815.28,0.5,0.10929,9e-05,13.44056]
[1779341041569,29.55,77814.44,0.5,0.10922,9e-05,13.43409]
[1779341047611,29.55,77814.67,0.5,0.10925,9e-05,13.4362]
[1779341052646,29.55,77815.25,0.5,0.1093,9e-05,13.44102]
[1779341057681,29.55,77815.69,0.5,0.10934,9e-05,13.44469]
[1779341062716,29.55,77815.73,0.5,0.10935,9e-05,13.44518]
[1779341067751,29.55,77816.47,0.5,0.10941,9e-05,13.45119]
[1779341072785,29.55,77817.08,0.5,0.10944,9e-05,13.45232]
[1779341077822,29.55,77818.5,0.5,0.10957,9e-05,13.46372]
[1779341082857,29.55,77818.72,0.5,0.10959,9e-05,13.46551]
[1779341085739,29.55,77818.72,0.5,0.10959,9e-05,13.46551]
[1779341087831,29.55,77818.73,0.5,0.10959,9e-05,13.46561]
[1779341096955,29.55,77823.91,0.5,0.11005,9e-05,13.50709]
[1779341099658,29.55,77824.98,0.5,0.11014,9e-05,13.51559]
[1779341105068,29.55,77826.63,0.5,0.11029,9e-05,13.52837]
[1779341107749,29.55,77826.63,0.5,0.11029,9e-05,13.5283]
[1779341110651,29.55,77826.63,0.5,0.11028,9e-05,13.5281]
[1779341114102,29.55,77826.63,0.5,0.11028,9e-05,13.52784]
[1779341116733,29.55,77826.56,0.5,0.11027,9e-05,13.52711]
[1779341118656,29.55,77826.56,0.5,0.11027,9e-05,13.527]
[1779341119662,29.55,77826.46,0.5,0.11026,9e-05,13.5261]
[1779341120594,29.55,77826.45,0.5,0.11026,9e-05,13.52597]
[1779341125944,29.55,77826.72,0.5,0.11028,9e-05,13.52788]
[1779341130528,29.55,77826.72,0.5,0.11028,9e-05,13.52784]
[1779341131554,29.55,77826.72,0.5,0.11028,9e-05,13.5276]
[1779341133738,29.55,77826.69,0.5,0.11025,9e-05,13.52349]
[1779341139231,29.55,77821.91,0.5,0.10982,9e-05,13.48512]
[1779341139233,29.55,77821.91,0.5,0.10982,9e-05,13.48512]
[1779341145292,29.55,77822.36,0.5,0.10986,9e-05,13.48881]
[1779341150327,29.55,77822.36,0.5,0.10986,9e-05,13.48886]
[1779341155362,29.55,77822.53,0.5,0.10988,9e-05,13.49025]
[1779341160397,29.55,77822.56,0.5,0.10988,9e-05,13.49054]
[1779341164634,29.55,77821.99,0.5,0.10983,9e-05,13.48603]
[1779341164726,29.55,77821.99,0.5,0.10983,9e-05,13.48603]
[1779341167907,29.55,77821.77,0.5,0.10981,9e-05,13.48432]
[1779341172916,29.55,77817.53,0.5,0.10944,9e-05,13.45073]
[1779341173573,29.55,77817.5,0.5,0.10944,9e-05,13.45056]
[1779341175906,29.55,77810.05,0.5,0.10878,9e-05,13.39141]
[1779341175910,29.55,77810.05,0.5,0.10878,9e-05,13.39141]
[1779341176593,29.55,77806.49,0.5,0.10847,9e-05,13.36324]
[1779341179636,29.55,77802.51,0.5,0.10813,9e-05,13.33233]
[1779341181742,29.55,77803.85,0.5,0.10825,9e-05,13.34345]
[1779341184042,29.55,77804.34,0.5,0.1083,9e-05,13.34804]
[1779341184660,29.55,77804.34,0.5,0.1083,9e-05,13.34804]
[1779341184957,29.55,77803.9,0.5,0.10827,9e-05,13.34477]
[1779341185691,29.55,77803.9,0.5,0.10827,9e-05,13.34477]
[1779341185911,29.55,77803.9,0.5,0.10827,9e-05,13.34477]
[1779341186681,29.55,77803.09,0.5,0.1082,9e-05,13.33858]
[1779341192631,29.55,77803.28,0.5,0.10821,9e-05,13.33799]
[1779341195009,29.56,77800.29,0.5,0.10795,9e-05,13.31479]
[1779341197206,29.56,77799.86,0.5,0.10792,9e-05,13.31197]
[1779341198967,29.56,77798.95,0.5,0.10785,9e-05,13.30536]
[1779341200562,29.56,77799.31,0.5,0.10789,9e-05,13.30853]
[1779341207736,29.56,77800.46,0.5,0.10801,9e-05,13.32003]
[1779341216800,29.56,77800.93,0.5,0.10808,9e-05,13.32634]
[1779341221835,29.57,77801.07,0.5,0.10811,9e-05,13.32885]
[1779341227876,29.57,77800.87,0.5,0.10811,9e-05,13.3289]
[1779341232915,29.57,77802.5,0.5,0.10827,9e-05,13.34314]
[1779341234446,29.57,77802.57,0.5,0.10828,9e-05,13.34394]
[1779341236438,29.57,77802.28,0.5,0.10826,9e-05,13.34187]
[1779341241978,29.57,77801.76,0.5,0.10823,9e-05,13.33942]
[1779341243858,29.57,77801.76,0.5,0.10823,9e-05,13.33942]
[1779341244759,29.57,77801.76,0.5,0.10823,9e-05,13.3399]
[1779341244765,29.57,77801.76,0.5,0.10823,9e-05,13.3399]
[1779341248813,29.58,77801.68,0.5,0.10823,9e-05,13.33974]
[1779341254062,29.58,77801.29,0.5,0.10819,9e-05,13.33473]
[1779341259097,29.58,77801.31,0.5,0.10821,9e-05,13.33607]
[1779341264177,29.58,77803.89,0.5,0.10845,9e-05,13.35743]
[1779341270175,29.58,77803.89,0.5,0.10846,9e-05,13.35885]
[1779341277224,29.59,77803.72,0.5,0.10846,9e-05,13.35892]
[1779341283265,29.59,77803.3,0.5,0.10844,9e-05,13.35682]
[1779341288300,29.59,77803.56,0.5,0.10847,9e-05,13.35991]
[1779341289077,29.59,77803.56,0.5,0.10847,9e-05,13.35991]
[1779341294342,29.59,77804.6,0.5,0.10858,9e-05,13.36935]
[1779341300058,29.59,77803.91,0.5,0.10853,9e-05,13.36482]
[1779341305083,29.59,77804.1,0.5,0.10856,9e-05,13.36724]
[1779341315489,29.6,77800.68,0.5,0.10825,9e-05,13.33849]
[1779341320524,29.6,77800.98,0.5,0.10829,9e-05,13.34194]
[1779341325558,29.6,77800.51,0.5,0.10827,9e-05,13.33949]
[1779341330593,29.6,77800.5,0.5,0.10828,9e-05,13.34047]
[1779341335629,29.6,77799.85,0.5,0.10823,9e-05,13.33636]
[1779341340665,29.6,77800.21,0.5,0.10828,9e-05,13.3403]
[1779341346103,29.6,77803.18,0.5,0.10855,9e-05,13.36483]
[1779341351741,29.61,77803.14,0.5,0.10856,9e-05,13.36553]
[1779341356777,29.61,77804.25,0.5,0.10866,9e-05,13.3752]
[1779341361812,29.61,77808.75,0.5,0.10906,9e-05,13.41156]
[1779341367853,29.61,77808.84,0.5,0.10908,9e-05,13.41295]
[1779341372889,29.61,77804.93,0.5,0.10872,9e-05,13.37878]
[1779341377925,29.61,77804.72,0.5,0.10871,9e-05,13.378]
[1779341378134,29.61,77804.72,0.5,0.10871,9e-05,13.378]
[1779341387998,29.61,77802.76,0.5,0.10856,9e-05,13.36419]
[1779341394711,29.62,77802.36,0.5,0.10853,9e-05,13.36179]
[1779341400082,29.62,77802.72,0.5,0.10858,9e-05,13.3662]
[1779341402564,29.62,77800.9,0.5,0.10843,9e-05,13.35215]
[1779341405706,29.62,77794.34,0.5,0.10786,9e-05,13.30087]
[1779341407117,29.62,77792.51,0.5,0.1077,9e-05,13.28665]
[1779341412166,29.62,77793.35,0.5,0.1078,9e-05,13.29499]
[1779341417116,29.62,77792.59,0.5,0.10774,9e-05,13.28976]
[1779341422261,29.63,77784.31,0.5,0.10704,9e-05,13.22582]
[1779341426258,29.63,77781.34,0.5,0.10678,9e-05,13.20272]
[1779341427116,29.63,77781.34,0.5,0.10678,9e-05,13.20272]
[1779341434831,29.63,77783.42,0.5,0.10698,9e-05,13.21884]
[1779341441370,29.63,77783.36,0.5,0.107,9e-05,13.22106]
[1779341443557,29.63,77783.35,0.5,0.107,9e-05,13.22126]
[1779341447651,29.64,77783.18,0.5,0.107,9e-05,13.22101]
[1779341454041,29.64,77781.58,0.5,0.10688,9e-05,13.21002]
[1779341457116,29.64,77786.4,0.5,0.10731,9e-05,13.24883]
[1779341458719,29.64,77789.51,0.5,0.10758,9e-05,13.27381]
[1779341458988,29.64,77789.51,0.5,0.10758,9e-05,13.27381]
[1779341462008,29.64,77791.64,0.5,0.10777,9e-05,13.29115]
[1779341465104,29.64,77780.91,0.5,0.10685,9e-05,13.20695]
[1779341472235,29.64,77782.09,0.5,0.10697,9e-05,13.21837]
[1779341478639,29.65,77783.33,0.5,0.1071,9e-05,13.22963]
[1779341483674,29.65,77790.65,0.5,0.10774,9e-05,13.28833]
[1779341487114,29.65,77790.37,0.5,0.10772,9e-05,13.28633]
[1779341488108,29.65,77791.16,0.5,0.10779,9e-05,13.29282]
[1779341493869,29.65,77790.36,0.5,0.1077,9e-05,13.28342]
[1779341494739,29.65,77792.46,0.5,0.10789,9e-05,13.30018]
[1779341497114,29.65,77794.37,0.5,0.10806,9e-05,13.31551]
[1779341503815,29.65,77796.05,0.5,0.10821,9e-05,13.32959]
[1779341507702,29.65,77796.36,0.5,0.10824,9e-05,13.33236]
[1779341508037,29.65,77796.36,0.5,0.10824,9e-05,13.33236]
[1779341508056,29.65,77796.36,0.5,0.10824,9e-05,13.33236]
[1779341509054,29.65,77797.14,0.5,0.10831,9e-05,13.33864]
[1779341509960,29.65,77809.14,0.5,0.10937,9e-05,13.4339]
[1779341510397,29.65,77811.9,0.5,0.10961,9e-05,13.45579]
[1779341510400,29.65,77811.9,0.5,0.10961,9e-05,13.45579]
[1779341510865,29.65,77812.57,0.5,0.10967,9e-05,13.46143]
[1779341515516,29.65,77810.36,0.5,0.10949,9e-05,13.44514]
[1779341515899,29.65,77810.36,0.5,0.10949,9e-05,13.44514]
[1779341515988,29.66,77809.51,0.5,0.10942,9e-05,13.43873]
[1779341522202,29.65,77808.76,0.5,0.10935,9e-05,13.4327]
[1779341529571,29.65,77812.81,0.5,0.10971,9e-05,13.46469]
[1779341535035,29.65,77813.96,0.5,0.10981,9e-05,13.47351]
[1779341540302,29.65,77813.89,0.5,0.1098,9e-05,13.47273]
[1779341540821,29.65,77813.89,0.5,0.1098,9e-05,13.47273]
[1779341541053,29.65,77813.89,0.5,0.1098,9e-05,13.47273]
[1779341547119,29.65,77811.66,0.5,0.1096,9e-05,13.45476]
[1779341552754,29.65,77810.6,0.5,0.10951,9e-05,13.44634]
[1779341552772,29.65,77810.6,0.5,0.10951,9e-05,13.44634]
[1779341552780,29.65,77810.6,0.5,0.10951,9e-05,13.44634]
[1779341558196,29.65,77802.13,0.5,0.10874,9e-05,13.37594]
[1779341563231,29.65,77804.56,0.5,0.10896,9e-05,13.39556]
[1779341568266,29.66,77806.37,0.5,0.10912,9e-05,13.41019]
[1779341568330,29.66,77806.37,0.5,0.10912,9e-05,13.41019]
[1779341575316,29.66,77806.42,0.5,0.10913,9e-05,13.41081]
[1779341580351,29.66,77809.96,0.5,0.10944,9e-05,13.43901]
[1779341583544,29.66,77810.19,0.5,0.10946,9e-05,13.4408]
[1779341583558,29.66,77810.19,0.5,0.10946,9e-05,13.4408]
[1779341587528,29.66,77820.7,0.5,0.11039,9e-05,13.52404]
[1779341587910,29.66,77820.7,0.5,0.11039,9e-05,13.52404]
[1779341589103,29.66,77821.06,0.5,0.11042,9e-05,13.527]
[1779341594449,29.65,77827.04,0.5,0.11094,9e-05,13.57359]
[1779341596635,29.65,77828.97,0.5,0.11111,9e-05,13.58878]
[1779341596722,29.65,77829.18,0.5,0.11112,9e-05,13.59025]
[1779341598204,29.65,77829.18,0.5,0.11112,9e-05,13.59025]
[1779341598277,29.65,77832.16,0.5,0.11139,9e-05,13.61432]
[1779341600257,29.65,77834.1,0.5,0.11157,9e-05,13.6298]
[1779341600273,29.65,77833.14,0.5,0.11147,9e-05,13.62165]
[1779341602746,29.65,77833.67,0.5,0.11153,9e-05,13.62616]
[1779341605159,29.65,77836.17,0.5,0.11175,9e-05,13.64622]
[1779341605164,29.65,77836.17,0.5,0.11175,9e-05,13.64622]
[1779341610561,29.65,77836.77,0.5,0.11181,9e-05,13.6517]
[1779341615596,29.66,77837.18,0.5,0.11183,9e-05,13.6515]
[1779341617717,29.66,77837.5,0.5,0.11186,9e-05,13.65412]
[1779341624946,29.66,77836.42,0.5,0.11176,9e-05,13.64574]
[1779341625047,29.66,77836.42,0.5,0.11177,9e-05,13.64607]
[1779341630701,29.65,77837.33,0.5,0.11183,9e-05,13.65173]
[1779341635736,29.65,77837.96,0.5,0.11187,9e-05,13.65506]
[1779341641403,29.65,77836.85,0.5,0.11175,9e-05,13.64482]
[1779341641408,29.65,77835.03,0.5,0.11158,9e-05,13.62994]
[1779341641915,29.65,77831.98,0.5,0.11131,9e-05,13.60534]
[1779341647556,29.65,77830.97,0.5,0.11122,9e-05,13.59776]
[1779341647821,29.65,77830.75,0.5,0.11121,9e-05,13.59613]
[1779341652856,29.65,77833.69,0.5,0.11145,9e-05,13.61836]
[1779341657891,29.65,77832.48,0.5,0.11133,9e-05,13.60741]
[1779341662927,29.64,77827.11,0.5,0.11084,9e-05,13.56322]
[1779341667962,29.64,77826.98,0.5,0.11082,9e-05,13.56134]
[1779341670192,29.64,77827.0,0.5,0.11082,9e-05,13.56135]
[1779341670250,29.64,77827.0,0.5,0.11081,9e-05,13.5612]
[1779341676017,29.64,77826.89,0.5,0.11079,9e-05,13.5579]
[1779341682060,29.65,77827.1,0.5,0.11083,9e-05,13.56109]
[1779341687095,29.65,77827.34,0.5,0.11087,9e-05,13.5643]
[1779341692130,29.65,77826.14,0.5,0.11077,9e-05,13.55605]
[1779341697165,29.65,77827.36,0.5,0.1109,9e-05,13.56717]
[1779341700705,29.65,77826.69,0.5,0.11085,9e-05,13.56265]
[1779341702222,29.65,77826.58,0.5,0.11084,9e-05,13.56206]
[1779341702318,29.65,77826.58,0.5,0.11084,9e-05,13.56206]
[1779341702370,29.65,77824.43,0.5,0.11065,9e-05,13.54522]
[1779341704119,29.65,77822.55,0.5,0.11049,9e-05,13.53018]
[1779341707725,29.65,77823.07,0.5,0.11053,9e-05,13.5341]
[1779341708500,29.65,77823.06,0.5,0.11053,9e-05,13.53396]
[1779341708948,29.65,77823.06,0.5,0.11053,9e-05,13.53396]
[1779341712984,29.65,77822.25,0.5,0.11045,9e-05,13.52729]
[1779341713684,29.65,77820.11,0.5,0.11026,9e-05,13.51021]
[1779341718659,29.65,77817.99,0.5,0.11008,9e-05,13.4933]
[1779341723161,29.65,77818.11,0.5,0.11009,9e-05,13.49423]
[1779341723692,29.65,77811.49,0.5,0.1095,9e-05,13.44161]
[1779341725011,29.65,77809.95,0.5,0.10937,9e-05,13.42945]
[1779341725638,29.65,77809.83,0.5,0.10936,9e-05,13.42858]
[1779341725971,29.65,77809.83,0.5,0.10936,9e-05,13.42858]
[1779341735432,29.65,77814.21,0.5,0.10972,9e-05,13.46011]
[1779341742480,29.65,77814.25,0.5,0.10973,9e-05,13.46062]
[1779341745078,29.65,77814.21,0.5,0.10973,9e-05,13.46033]
[1779341752550,29.65,77814.65,0.5,0.10977,9e-05,13.46409]
[1779341754324,29.65,77814.65,0.5,0.10977,9e-05,13.46409]
[1779341761613,29.66,77816.07,0.5,0.1099,9e-05,13.47558]
[1779341766648,29.66,77813.98,0.5,0.10971,9e-05,13.45908]
[1779341771683,29.66,77815.92,0.5,0.10988,9e-05,13.47462]
[1779341777184,29.66,77815.94,0.5,0.10989,9e-05,13.47483]
[1779341782760,29.66,77817.3,0.5,0.11001,9e-05,13.48573]
[1779341787795,29.66,77817.84,0.5,0.11006,9e-05,13.49]
[1779341792830,29.66,77817.99,0.5,0.11004,9e-05,13.48736]
[1779341797864,29.66,77816.74,0.5,0.10993,9e-05,13.4775]
[1779341803907,29.66,77817.58,0.5,0.11001,9e-05,13.48427]
[1779341809949,29.66,77817.31,0.5,0.10999,9e-05,13.48221]
[1779341818005,29.66,77817.35,0.5,0.10999,9e-05,13.48266]
[1779341824170,29.66,77817.38,0.5,0.10999,9e-05,13.48295]
[1779341826056,29.66,77817.78,0.5,0.11003,9e-05,13.48621]
[1779341833110,29.66,77818.32,0.5,0.11008,9e-05,13.49062]
[1779341834197,29.66,77818.32,0.5,0.11008,9e-05,13.49062]
[1779341840160,29.66,77818.3,0.5,0.11008,9e-05,13.49055]
[1779341845194,29.66,77817.05,0.5,0.10997,9e-05,13.48067]
[1779341850229,29.66,77813.15,0.5,0.10963,9e-05,13.44981]
[1779341850618,29.66,77813.15,0.5,0.10963,9e-05,13.44981]
[1779341856271,29.66,77814.66,0.5,0.10974,9e-05,13.45834]
[1779341859771,29.66,77814.74,0.5,0.10974,9e-05,13.45901]
[1779341864059,29.66,77814.71,0.5,0.10974,9e-05,13.45893]
[1779341864737,29.66,77814.71,0.5,0.10974,9e-05,13.45897]
[1779341874397,29.66,77812.26,0.5,0.10953,9e-05,13.43962]
[1779341879432,29.66,77812.84,0.5,0.10958,9e-05,13.44433]
[1779341884467,29.66,77812.09,0.5,0.10952,9e-05,13.43844]
[1779341891516,29.66,77813.25,0.5,0.10962,9e-05,13.44762]
[1779341896552,29.66,77818.85,0.5,0.11011,9e-05,13.49205]
[1779341896665,29.66,77818.85,0.5,0.11011,9e-05,13.49205]
[1779341897723,29.66,77820.98,0.5,0.1103,9e-05,13.50891]
[1779341903604,29.66,77824.34,0.5,0.11059,9e-05,13.53495]
[1779341907140,29.66,77824.77,0.5,0.11062,9e-05,13.53799]
[1779341912669,29.66,77824.34,0.5,0.11055,9e-05,13.53001]
[1779341917706,29.65,77824.36,0.5,0.11055,9e-05,13.52966]
[1779341922741,29.65,77823.73,0.5,0.11048,9e-05,13.52415]
[1779341929790,29.65,77821.67,0.5,0.1103,9e-05,13.50734]
[1779341936841,29.65,77822.44,0.5,0.11036,9e-05,13.51303]
[1779341942883,29.65,77822.66,0.5,0.11038,9e-05,13.5144]
[1779341948926,29.65,77823.02,0.5,0.1104,9e-05,13.5169]
[1779341955976,29.65,77823.1,0.5,0.11041,9e-05,13.51711]
[1779341956729,29.65,77823.1,0.5,0.11041,9e-05,13.51711]
[1779341962027,29.65,77822.26,0.5,0.11033,9e-05,13.51012]
[1779341967062,29.65,77820.69,0.5,0.11019,9e-05,13.49738]
[1779341972097,29.65,77819.2,0.5,0.11003,9e-05,13.48158]
[1779341975108,29.65,77819.77,0.5,0.11008,9e-05,13.48609]
[1779341980153,29.65,77819.72,0.5,0.11007,9e-05,13.48558]
[1779341980752,29.65,77819.72,0.5,0.11007,9e-05,13.48558]
[1779341986715,29.65,77819.72,0.5,0.11007,9e-05,13.48551]
[1779341993243,29.65,77817.99,0.5,0.10992,9e-05,13.4717]
[1779341993767,29.65,77817.99,0.5,0.10992,9e-05,13.4717]
[1779341999286,29.65,77819.23,0.5,0.11002,9e-05,13.48143]
[1779342004321,29.65,77819.85,0.5,0.11008,9e-05,13.48623]
[1779342009356,29.65,77819.71,0.5,0.11006,9e-05,13.48494]
[1779342015398,29.65,77819.73,0.5,0.11006,9e-05,13.4849]
[1779342020433,29.65,77820.75,0.5,0.11015,9e-05,13.49284]
[1779342026477,29.65,77820.92,0.5,0.11016,9e-05,13.49391]
[1779342026799,29.65,77820.92,0.5,0.11016,9e-05,13.49391]
[1779342031917,29.65,77822.84,0.5,0.1103,9e-05,13.50506]
[1779342038561,29.65,77822.17,0.5,0.11024,9e-05,13.49934]
[1779342043596,29.65,77821.1,0.5,0.11014,9e-05,13.49065]
[1779342048631,29.65,77817.56,0.5,0.10983,9e-05,13.46238]
[1779342053666,29.65,77812.24,0.5,0.10936,9e-05,13.42032]
[1779342058831,29.65,77816.36,0.5,0.10973,9e-05,13.45326]
[1779342059297,29.65,77816.36,0.5,0.10973,9e-05,13.45326]
[1779342059435,29.65,77816.36,0.5,0.10973,9e-05,13.45326]
[1779342061142,29.65,77815.82,0.5,0.10968,9e-05,13.449]
[1779342061724,29.65,77814.81,0.5,0.1096,9e-05,13.44137]
[1779342061833,29.65,77814.81,0.5,0.1096,9e-05,13.44137]
[1779342068773,29.65,77811.19,0.5,0.10931,9e-05,13.41568]
[1779342074815,29.66,77811.4,0.5,0.10936,9e-05,13.42004]
[1779342080858,29.66,77811.1,0.5,0.10936,9e-05,13.4203]
[1779342085496,29.66,77811.1,0.5,0.10936,9e-05,13.4203]
[1779342085582,29.66,77811.1,0.5,0.10939,9e-05,13.42249]
[1779342089073,29.66,77805.09,0.5,0.10886,9e-05,13.37503]
[1779342094957,29.66,77808.58,0.5,0.10915,9e-05,13.3997]
[1779342099992,29.67,77807.62,0.5,0.10907,9e-05,13.39247]
[1779342107042,29.67,77807.67,0.5,0.10908,9e-05,13.39341]
[1779342113088,29.67,77807.68,0.5,0.10909,9e-05,13.3939]
[1779342118123,29.67,77807.93,0.5,0.10911,9e-05,13.3962]
[1779342123158,29.67,77808.36,0.5,0.10915,9e-05,13.3999]
[1779342129070,29.67,77810.6,0.5,0.10935,9e-05,13.41784]
[1779342134283,29.67,77812.94,0.5,0.10956,9e-05,13.43646]
[1779342134933,29.67,77812.82,0.5,0.10955,9e-05,13.43551]
[1779342139734,29.67,77812.75,0.5,0.10954,9e-05,13.435]
[1779342139959,29.67,77812.75,0.5,0.10954,9e-05,13.43503]
[1779342140614,29.67,77812.75,0.5,0.10954,9e-05,13.43503]
[1779342141031,29.67,77801.7,0.5,0.10857,9e-05,13.34743]
[1779342141772,29.67,77801.7,0.5,0.10857,9e-05,13.34743]
[1779342145468,29.67,77799.15,0.5,0.10835,9e-05,13.32755]
[1779342152362,29.67,77798.97,0.5,0.10833,9e-05,13.32378]
[1779342157396,29.67,77800.42,0.5,0.10847,9e-05,13.33638]
[1779342162486,29.67,77800.75,0.5,0.1085,9e-05,13.33974]
[1779342168029,29.67,77800.85,0.5,0.10853,9e-05,13.34174]
[1779342176837,29.68,77801.03,0.5,0.10856,9e-05,13.34491]
[1779342178687,29.68,77803.27,0.5,0.10876,9e-05,13.3631]
[1779342181006,29.68,77792.43,0.5,0.10782,9e-05,13.27805]
[1779342181828,29.68,77792.43,0.5,0.10782,9e-05,13.27805]
[1779342183151,29.68,77794.21,0.5,0.10799,9e-05,13.29276]
[1779342184605,29.68,77794.29,0.5,0.108,9e-05,13.2937]
[1779342187095,29.68,77794.66,0.5,0.10804,9e-05,13.29754]
[1779342192642,29.68,77794.37,0.5,0.10803,9e-05,13.29703]
[1779342192966,29.68,77794.37,0.5,0.10803,9e-05,13.29703]
[1779342197094,29.69,77796.34,0.5,0.10822,9e-05,13.31378]
[1779342197296,29.69,77796.34,0.5,0.10822,9e-05,13.31378]
[1779342197549,29.69,77796.34,0.5,0.10822,9e-05,13.31378]
[1779342198104,29.69,77786.84,0.5,0.1074,9e-05,13.23899]
[1779342200200,29.69,77782.65,0.5,0.10704,9e-05,13.20672]
[1779342201810,29.69,77782.65,0.5,0.10705,9e-05,13.20715]
[1779342202641,29.69,77781.77,0.5,0.10697,9e-05,13.20064]
[1779342202955,29.69,77781.77,0.5,0.10697,9e-05,13.20064]
[1779342208754,29.69,77781.55,0.5,0.10699,9e-05,13.20195]
[1779342209793,29.69,77781.55,0.5,0.10699,9e-05,13.20195]
[1779342211086,29.69,77781.58,0.5,0.107,9e-05,13.20305]
[1779342211665,29.69,77781.58,0.5,0.107,9e-05,13.20305]
[1779342211831,29.69,77781.58,0.5,0.107,9e-05,13.20305]
[1779342214134,29.7,77780.6,0.5,0.1069,9e-05,13.1928]
[1779342219495,29.7,77777.95,0.5,0.1067,9e-05,13.17422]
[1779342219717,29.7,77777.95,0.5,0.1067,9e-05,13.17422]
[1779342224178,29.7,77777.0,0.5,0.10664,9e-05,13.16905]
[1779342230908,29.71,77776.5,0.5,0.10664,9e-05,13.1683]
[1779342235943,29.71,77775.18,0.5,0.10655,9e-05,13.16018]
[1779342240044,29.71,77775.42,0.5,0.10659,9e-05,13.16386]
[1779342244632,29.72,77779.58,0.5,0.10697,9e-05,13.19831]
[1779342251048,29.72,77779.86,0.5,0.10702,9e-05,13.20318]
[1779342256083,29.72,77781.47,0.5,0.10718,9e-05,13.21771]
[1779342261118,29.72,77781.16,0.5,0.10718,9e-05,13.21705]
[1779342266153,29.73,77780.92,0.5,0.10718,9e-05,13.21694]
[1779342267045,29.73,77780.92,0.5,0.10718,9e-05,13.21694]
[1779342273495,29.73,77780.72,0.5,0.10716,9e-05,13.21368]
[1779342279249,29.73,77784.41,0.5,0.1075,9e-05,13.24513]
[1779342281275,29.73,77784.83,0.5,0.10754,9e-05,13.24873]
[1779342283130,29.73,77790.71,0.5,0.10806,9e-05,13.29563]
[1779342284054,29.73,77790.71,0.5,0.10806,9e-05,13.29563]
[1779342284238,29.73,77790.83,0.5,0.10807,9e-05,13.29679]
[1779342288065,29.74,77791.86,0.5,0.10817,9e-05,13.30555]
[1779342296367,29.74,77794.76,0.5,0.10844,9e-05,13.33027]
[1779342297092,29.74,77794.76,0.5,0.10844,9e-05,13.33027]
[1779342302610,29.74,77788.62,0.5,0.10792,9e-05,13.28316]
[1779342309459,29.74,77784.04,0.5,0.10755,9e-05,13.24899]
[1779342310098,29.74,77784.04,0.5,0.10755,9e-05,13.24899]
[1779342315501,29.75,77784.06,0.5,0.10757,9e-05,13.25082]
[1779342321108,29.75,77785.88,0.5,0.10774,9e-05,13.26654]
[1779342323559,29.75,77785.83,0.5,0.10774,9e-05,13.26665]
[1779342328853,29.75,77789.58,0.5,0.10808,9e-05,13.29757]
[1779342343697,29.76,77786.13,0.5,0.1078,9e-05,13.27026]
[1779342348862,29.76,77785.97,0.5,0.10779,9e-05,13.2697]
[1779342354774,29.76,77786.03,0.5,0.10782,9e-05,13.272]
[1779342356682,29.76,77786.0,0.5,0.10782,9e-05,13.27199]
[1779342361823,29.76,77782.19,0.5,0.1075,9e-05,13.24345]
[1779342366857,29.76,77782.5,0.5,0.10755,9e-05,13.24713]
[1779342370167,29.76,77781.17,0.5,0.10744,9e-05,13.23742]
[1779342376285,29.77,77786.02,0.5,0.10788,9e-05,13.27701]
[1779342384767,29.77,77786.69,0.5,0.10795,9e-05,13.28381]
[1779342390022,29.77,77785.49,0.5,0.10786,9e-05,13.27548]
[1779342395057,29.77,77782.92,0.5,0.10762,9e-05,13.25252]
[1779342399815,29.77,77783.16,0.5,0.10765,9e-05,13.25533]
[1779342405127,29.77,77783.04,0.5,0.10766,9e-05,13.2557]
[1779342409312,29.78,77782.26,0.5,0.1076,9e-05,13.25022]
[1779342414616,29.78,77781.19,0.5,0.10752,9e-05,13.24314]
[1779342419618,29.78,77781.18,0.5,0.10753,9e-05,13.24398]
[1779342425267,29.78,77780.62,0.5,0.1075,9e-05,13.24118]
[1779342430302,29.78,77779.96,0.5,0.10745,9e-05,13.23712]
[1779342435337,29.78,77780.39,0.5,0.1075,9e-05,13.24162]
[1779342440750,29.79,77774.25,0.5,0.10698,9e-05,13.19418]
[1779342445028,29.79,77772.46,0.5,0.10684,9e-05,13.18158]
[1779342450132,29.79,77764.59,0.5,0.10619,9e-05,13.12159]
[1779342455478,29.79,77764.17,0.5,0.10614,9e-05,13.11555]
[1779342458091,29.79,77763.9,0.5,0.10612,9e-05,13.11374]
[1779342459352,29.79,77751.1,0.5,0.10502,9e-05,13.01376]
[1779342460106,29.79,77751.1,0.5,0.10502,9e-05,13.01376]
[1779342464173,29.79,77748.33,0.5,0.1048,9e-05,12.99342]
[1779342464188,29.8,77747.49,0.5,0.10474,9e-05,12.98756]
[1779342469835,29.8,77744.72,0.5,0.1045,8e-05,12.96596]
[1779342472770,29.8,77744.36,0.5,0.10447,8e-05,12.96316]
[1779342472813,29.8,77745.33,0.5,0.10455,9e-05,12.97076]
[1779342474831,29.8,77745.35,0.5,0.10456,9e-05,12.97091]
[1779342474932,29.8,77744.46,0.5,0.10449,8e-05,12.96476]
[1779342476053,29.8,77744.46,0.5,0.10449,8e-05,12.96476]
[1779342476154,29.8,77744.88,0.5,0.10452,9e-05,12.96805]
[1779342480076,29.8,77743.32,0.5,0.1044,8e-05,12.95669]
[1779342485690,29.8,77741.04,0.5,0.10424,8e-05,12.94199]
[1779342490725,29.81,77741.96,0.5,0.10435,8e-05,12.95139]
[1779342495760,29.81,77744.06,0.5,0.10455,8e-05,12.97035]
[1779342500798,29.81,77750.24,0.5,0.10509,9e-05,13.01982]
[1779342506836,29.81,77753.12,0.5,0.10537,9e-05,13.04496]
[1779342511872,29.82,77749.38,0.5,0.10504,9e-05,13.01361]
[1779342516907,29.82,77747.5,0.5,0.1049,9e-05,13.00083]
[1779342518466,29.82,77747.21,0.5,0.10488,9e-05,12.99896]
[1779342518592,29.82,77747.21,0.5,0.10488,9e-05,12.99896]
[1779342518723,29.82,77747.21,0.5,0.10488,9e-05,12.99896]
[1779342518867,29.82,77747.21,0.5,0.10488,9e-05,12.99896]
[1779342518926,29.82,77747.21,0.5,0.10488,9e-05,12.99896]
[1779342519102,29.82,77718.42,0.5,0.10245,8e-05,12.77488]
[1779342519407,29.82,77718.42,0.5,0.10245,8e-05,12.77488]
[1779342519919,29.82,77718.42,0.5,0.10245,8e-05,12.77488]
[1779342520306,29.82,77718.42,0.5,0.10245,8e-05,12.77488]
[1779342519975,29.82,77698.64,0.5,0.10081,8e-05,12.62242]
[1779342520834,29.82,77698.64,0.5,0.10081,8e-05,12.62242]
[1779342521105,29.82,77698.64,0.5,0.10081,8e-05,12.62242]
[1779342521268,29.82,77698.64,0.5,0.10081,8e-05,12.62242]
[1779342521736,29.82,77693.75,0.5,0.10041,8e-05,12.58514]
[1779342527988,29.83,77686.98,0.5,0.09989,8e-05,12.53666]
[1779342528616,29.83,77686.98,0.5,0.09989,8e-05,12.53666]
[1779342533780,29.83,77682.38,0.5,0.09955,8e-05,12.50408]
[1779342533928,29.83,77682.38,0.5,0.09955,8e-05,12.50408]
[1779342534038,29.83,77655.47,0.5,0.09736,8e-05,12.29781]
[1779342538863,29.84,77664.43,0.5,0.09812,8e-05,12.36995]
[1779342542960,29.84,77665.55,0.5,0.09824,8e-05,12.38163]
[1779342543093,29.84,77665.55,0.5,0.09824,8e-05,12.38163]
[1779342543204,29.84,77665.55,0.5,0.09824,8e-05,12.38163]
[1779342543229,29.84,77665.55,0.5,0.09824,8e-05,12.38163]
[1779342543266,29.84,77678.61,0.5,0.09932,8e-05,12.48256]
[1779342543585,29.84,77678.61,0.5,0.09932,8e-05,12.48256]
[1779342544307,29.84,77678.61,0.5,0.09932,8e-05,12.48256]
[1779342544114,29.84,77695.02,0.5,0.10068,8e-05,12.60989]
[1779342546852,29.85,77693.72,0.5,0.10059,8e-05,12.60147]
[1779342548021,29.85,77693.15,0.5,0.10055,8e-05,12.5979]
[1779342548142,29.85,77689.92,0.5,0.10029,8e-05,12.57384]
[1779342553031,29.85,77701.98,0.5,0.10131,8e-05,12.66849]
[1779342553284,29.85,77701.98,0.5,0.10131,8e-05,12.66849]
[1779342555088,29.85,77699.85,0.5,0.10114,8e-05,12.65275]
[1779342559367,29.85,77713.98,0.5,0.10233,8e-05,12.76371]
[1779342565264,29.86,77710.13,0.5,0.10203,8e-05,12.7356]
[1779342565733,29.86,77710.13,0.5,0.10203,8e-05,12.7356]
[1779342567383,29.86,77694.12,0.5,0.10071,8e-05,12.61267]
[1779342574332,29.86,77695.43,0.5,0.10084,8e-05,12.62287]
[1779342579368,29.87,77695.57,0.5,0.10088,8e-05,12.6265]
[1779342584403,29.87,77702.31,0.5,0.10146,8e-05,12.68093]
[1779342589440,29.87,77709.41,0.5,0.10207,8e-05,12.73759]
[1779342594475,29.87,77705.34,0.5,0.10175,8e-05,12.70769]
[1779342597905,29.88,77697.33,0.5,0.10109,8e-05,12.6465]
[1779342603539,29.88,77698.51,0.5,0.10122,8e-05,12.65865]
[1779342608578,29.88,77698.31,0.5,0.10123,8e-05,12.65915]
[1779342613619,29.89,77698.35,0.5,0.10125,8e-05,12.66138]
[1779342619651,29.89,77698.22,0.5,0.10126,8e-05,12.66184]
[1779342624696,29.89,77691.24,0.5,0.10071,8e-05,12.6109]
[1779342629731,29.89,77692.07,0.5,0.10081,8e-05,12.61958]
[1779342634766,29.9,77693.38,0.5,0.10091,8e-05,12.62821]
[1779342635681,29.9,77693.38,0.5,0.10091,8e-05,12.62821]
[1779342640808,29.9,77696.82,0.5,0.10123,8e-05,12.65754]
[1779342646382,29.9,77698.0,0.5,0.10135,8e-05,12.66876]
[1779342652110,29.91,77710.09,0.5,0.10237,8e-05,12.76366]
[1779342660968,29.91,77707.43,0.5,0.10218,8e-05,12.74562]
[1779342666003,29.91,77708.44,0.5,0.10228,8e-05,12.75464]
[1779342671038,29.91,77710.94,0.5,0.1025,8e-05,12.77529]
[1779342676073,29.92,77711.33,0.5,0.10254,8e-05,12.77922]
[1779342681108,29.92,77707.37,0.5,0.10222,8e-05,12.74965]
[1779342686144,29.92,77708.13,0.5,0.1023,8e-05,12.75647]
[1779342691179,29.92,77706.76,0.5,0.10217,8e-05,12.74297]
[1779342696214,29.92,77713.05,0.5,0.1027,8e-05,12.79247]
[1779342698818,29.92,77713.75,0.5,0.10276,8e-05,12.79811]
[1779342704270,29.92,77726.14,0.5,0.1038,8e-05,12.89419]
[1779342709306,29.92,77728.53,0.5,0.104,8e-05,12.91236]
[1779342714341,29.92,77726.01,0.5,0.10379,8e-05,12.89257]
[1779342719376,29.92,77726.34,0.5,0.10381,8e-05,12.89497]
[1779342724411,29.92,77725.49,0.5,0.10374,8e-05,12.88822]
[1779342729445,29.92,77720.32,0.5,0.1033,8e-05,12.84817]
[1779342734481,29.92,77719.94,0.5,0.10328,8e-05,12.84551]
[1779342739516,29.92,77719.94,0.5,0.10328,8e-05,12.84581]
[1779342744551,29.92,77720.71,0.5,0.10335,8e-05,12.85207]
[1779342749585,29.92,77720.79,0.5,0.10336,8e-05,12.85294]
[1779342754625,29.92,77722.39,0.5,0.10347,8e-05,12.86176]
[1779342759658,29.92,77724.89,0.5,0.10368,8e-05,12.88124]
[1779342764692,29.92,77724.63,0.5,0.10366,8e-05,12.87931]
[1779342769728,29.92,77724.06,0.5,0.10361,8e-05,12.875]
[1779342775770,29.92,77720.11,0.5,0.10328,8e-05,12.84457]
[1779342779670,29.92,77716.99,0.5,0.10302,8e-05,12.82066]
[1779342784833,29.92,77714.03,0.5,0.10278,8e-05,12.79862]
[1779342789869,29.93,77716.18,0.5,0.10297,8e-05,12.8159]
[1779342795677,29.93,77715.69,0.5,0.10293,8e-05,12.81257]
[1779342800946,29.93,77713.07,0.5,0.10272,8e-05,12.79318]
[1779342805981,29.93,77709.26,0.5,0.10241,8e-05,12.76445]
[1779342812024,29.93,77709.17,0.5,0.10239,8e-05,12.76107]
[1779342817061,29.93,77710.86,0.5,0.10254,8e-05,12.77502]
[1779342822097,29.93,77708.58,0.5,0.10236,8e-05,12.75821]
[1779342827132,29.93,77706.1,0.5,0.10217,8e-05,12.73988]
[1779342832169,29.93,77706.4,0.5,0.1022,8e-05,12.7431]
[1779342837204,29.94,77706.79,0.5,0.10224,8e-05,12.74716]
[1779342842240,29.94,77704.86,0.5,0.10209,8e-05,12.73293]
[1779342847275,29.94,77708.17,0.5,0.10238,8e-05,12.75953]
[1779342852310,29.94,77707.72,0.5,0.10235,8e-05,12.75676]
[1779342857345,29.94,77708.76,0.5,0.10244,8e-05,12.7655]
[1779342862380,29.94,77719.38,0.5,0.10334,8e-05,12.84823]
[1779342867415,29.94,77722.64,0.5,0.10361,8e-05,12.87345]
[1779342872450,29.94,77721.27,0.5,0.10347,8e-05,12.85897]
[1779342877485,29.94,77720.82,0.5,0.10343,8e-05,12.85554]
[1779342879696,29.94,77720.8,0.5,0.10343,8e-05,12.85544]
[1779342881836,29.94,77721.07,0.5,0.10345,8e-05,12.85759]
[1779342883730,29.94,77721.66,0.5,0.10351,8e-05,12.86221]
[1779342889569,29.94,77725.45,0.5,0.10382,8e-05,12.8916]
[1779342894604,29.94,77723.6,0.5,0.10367,8e-05,12.87719]
[1779342899639,29.94,77723.54,0.5,0.10366,8e-05,12.87666]
[1779342905681,29.94,77721.7,0.5,0.10351,8e-05,12.86235]
[1779342911723,29.94,77715.86,0.5,0.10302,8e-05,12.81746]
[1779342914175,29.94,77715.49,0.5,0.10299,8e-05,12.81469]
[1779342919779,29.94,77715.96,0.5,0.10304,8e-05,12.81899]
[1779342924814,29.94,77716.34,0.5,0.10307,8e-05,12.82239]
[1779342930856,29.94,77715.67,0.5,0.10302,8e-05,12.81782]
[1779342934173,29.94,77715.81,0.5,0.10301,8e-05,12.81522]
[1779342940926,29.95,77717.56,0.5,0.10317,8e-05,12.82965]
[1779342945961,29.95,77718.29,0.5,0.10323,8e-05,12.83575]
[1779342950996,29.95,77718.55,0.5,0.10326,8e-05,12.83821]
[1779342956031,29.95,77720.34,0.5,0.10342,8e-05,12.85245]
[1779342961066,29.95,77723.04,0.5,0.10365,8e-05,12.87365]
[1779342966100,29.95,77724.07,0.5,0.10373,8e-05,12.8817]
[1779342971136,29.95,77718.11,0.5,0.10323,8e-05,12.83562]
[1779342976171,29.95,77714.13,0.5,0.1029,8e-05,12.80533]
[1779342981206,29.95,77714.86,0.5,0.10297,8e-05,12.81154]
[1779342986648,29.95,77718.6,0.5,0.10329,8e-05,12.84085]
[1779342992283,29.95,77720.23,0.5,0.10341,8e-05,12.85009]
[1779342997318,29.95,77722.9,0.5,0.10363,8e-05,12.87097]
[1779343002355,29.95,77720.61,0.5,0.10344,8e-05,12.85334]
[1779343007388,29.95,77723.04,0.5,0.10365,8e-05,12.87225]
[1779343012424,29.95,77723.8,0.5,0.10371,8e-05,12.87808]
[1779343017459,29.95,77722.3,0.5,0.10358,8e-05,12.86637]
[1779343022494,29.95,77712.06,0.5,0.10272,8e-05,12.78725]
[1779343023795,29.95,77712.06,0.5,0.10272,8e-05,12.78725]
[1779343024289,29.95,77712.02,0.5,0.10272,8e-05,12.78707]
[1779343024722,29.95,77712.02,0.5,0.10272,8e-05,12.78707]
[1779343033572,29.95,77712.35,0.5,0.10277,8e-05,12.79127]
[1779343038609,29.95,77705.3,0.5,0.10219,8e-05,12.73754]
[1779343043644,29.96,77702.49,0.5,0.10197,8e-05,12.71686]
[1779343048679,29.96,77703.29,0.5,0.10204,8e-05,12.72402]
[1779343053714,29.96,77704.68,0.5,0.10214,8e-05,12.73187]
[1779343058749,29.96,77704.57,0.5,0.10214,8e-05,12.73185]
[1779343063784,29.96,77704.11,0.5,0.10211,8e-05,12.72913]
[1779343068819,29.96,77704.94,0.5,0.10219,8e-05,12.73632]
[1779343073855,29.96,77705.15,0.5,0.10222,8e-05,12.73863]
[1779343079143,29.96,77705.93,0.5,0.10229,8e-05,12.74519]
[1779343084932,29.97,77706.47,0.5,0.10234,8e-05,12.75027]
[1779343089968,29.97,77707.91,0.5,0.10247,8e-05,12.76201]
[1779343095007,29.97,77706.57,0.5,0.10236,8e-05,12.75217]
[1779343101046,29.97,77705.58,0.5,0.10229,8e-05,12.74533]
[1779343106080,29.97,77708.2,0.5,0.10251,8e-05,12.76616]
[1779343111116,29.97,77708.6,0.5,0.10253,8e-05,12.76597]
[1779343116151,29.97,77708.56,0.5,0.10253,8e-05,12.76621]
[1779343121810,29.97,77717.42,0.5,0.10328,8e-05,12.83515]
[1779343127229,29.97,77720.1,0.5,0.1035,8e-05,12.85597]
[1779343132264,29.97,77720.23,0.5,0.10352,8e-05,12.85739]
[1779343135730,29.97,77720.36,0.5,0.10353,8e-05,12.8586]
[1779343136145,29.97,77720.53,0.5,0.10355,8e-05,12.86014]
[1779343136729,29.97,77720.53,0.5,0.10355,8e-05,12.86014]
[1779343146361,29.97,77726.34,0.5,0.10404,8e-05,12.90549]
[1779343151397,29.97,77726.5,0.5,0.10406,8e-05,12.90688]
[1779343156432,29.97,77729.94,0.5,0.10435,8e-05,12.93362]
[1779343161526,29.97,77730.76,0.5,0.10442,8e-05,12.93986]
[1779343166561,29.97,77733.37,0.5,0.10463,8e-05,12.95997]
[1779343171596,29.97,77736.5,0.5,0.10487,8e-05,12.98007]
[1779343176630,29.97,77737.48,0.5,0.10495,8e-05,12.98732]
[1779343178766,29.97,77737.48,0.5,0.10495,8e-05,12.98732]
[1779343178818,29.97,77738.02,0.5,0.10499,8e-05,12.99136]
[1779343181666,29.97,77752.42,0.5,0.10623,9e-05,13.1042]
[1779343184881,29.97,77752.94,0.5,0.10628,9e-05,13.10855]
[1779343184982,29.97,77752.8,0.5,0.10627,9e-05,13.1076]
[1779343190288,29.97,77748.5,0.5,0.10588,9e-05,13.07287]
[1779343195765,29.97,77746.48,0.5,0.1057,9e-05,13.05606]
[1779343200804,29.97,77754.18,0.5,0.10635,9e-05,13.11516]
[1779343205835,29.97,77743.07,0.5,0.10539,9e-05,13.02767]
[1779343210869,29.97,77742.12,0.5,0.1053,9e-05,13.01985]
[1779343215905,29.97,77731.74,0.5,0.10442,8e-05,12.93909]
[1779343220940,29.97,77729.62,0.5,0.10424,8e-05,12.92288]
[1779343225975,29.97,77734.83,0.5,0.10469,8e-05,12.96343]
[1779343231010,29.97,77730.84,0.5,0.10432,8e-05,12.9288]
[1779343236045,29.97,77730.46,0.5,0.1043,8e-05,12.92613]
[1779343241081,29.97,77731.34,0.5,0.10437,8e-05,12.93323]
[1779343246117,29.97,77730.07,0.5,0.10427,8e-05,12.92364]
[1779343251152,29.97,77730.28,0.5,0.10429,8e-05,12.92557]
[1779343257193,29.97,77730.53,0.5,0.10431,8e-05,12.92785]
[1779343262229,29.97,77731.03,0.5,0.10436,8e-05,12.93198]
[1779343268271,29.97,77729.83,0.5,0.10426,8e-05,12.92301]
[1779343274314,29.97,77729.59,0.5,0.10425,8e-05,12.92153]
[1779343279349,29.97,77728.47,0.5,0.10416,8e-05,12.91317]
[1779343284391,29.97,77729.42,0.5,0.10424,8e-05,12.92088]
[1779343291433,29.97,77728.94,0.5,0.10418,8e-05,12.91378]
[1779343296468,29.97,77728.16,0.5,0.10412,8e-05,12.90811]
[1779343301502,29.97,77727.34,0.5,0.10405,8e-05,12.90213]
[1779343306538,29.97,77727.28,0.5,0.10405,8e-05,12.90207]
[1779343313587,29.98,77727.89,0.5,0.10411,8e-05,12.90733]
[1779343318622,29.98,77728.61,0.5,0.10417,8e-05,12.91326]
[1779343323657,29.98,77730.25,0.5,0.10431,8e-05,12.92624]
[1779343328692,29.98,77730.49,0.5,0.10434,8e-05,12.92835]
[1779343333726,29.98,77730.28,0.5,0.10432,8e-05,12.92691]
[1779343338762,29.98,77730.06,0.5,0.1043,8e-05,12.92542]
[1779343343797,29.98,77728.32,0.5,0.10416,8e-05,12.91217]
[1779343348832,29.98,77727.93,0.5,0.10413,8e-05,12.90948]
[1779343353867,29.98,77728.2,0.5,0.10413,8e-05,12.9081]
[1779343358902,29.98,77727.62,0.5,0.10409,8e-05,12.90394]
[1779343363194,29.98,77728.71,0.5,0.10418,8e-05,12.91266]
[1779343363938,29.98,77739.14,0.5,0.10507,8e-05,12.99408]
[1779343368972,29.98,77738.08,0.5,0.105,8e-05,12.98744]
[1779343374007,29.98,77737.6,0.5,0.10498,8e-05,12.98544]
[1779343379042,29.99,77741.24,0.5,0.1053,9e-05,13.01536]
[1779343384077,29.99,77742.42,0.5,0.10542,9e-05,13.02595]
[1779343384359,29.99,77742.42,0.5,0.10542,9e-05,13.02595]
[1779343390119,29.99,77755.41,0.5,0.10654,9e-05,13.12826]
[1779343395154,29.99,77756.85,0.5,0.10667,9e-05,13.14013]
[1779343402204,29.99,77767.29,0.5,0.10757,9e-05,13.22177]
[1779343407239,29.99,77765.93,0.5,0.10746,9e-05,13.21108]
[1779343410085,29.99,77765.93,0.5,0.10746,9e-05,13.21108]
[1779343417227,29.99,77765.04,0.5,0.10735,9e-05,13.20018]
[1779343422344,29.99,77766.24,0.5,0.10746,9e-05,13.21035]
[1779343427379,29.99,77766.9,0.5,0.10753,9e-05,13.21621]
[1779343428239,29.99,77766.9,0.5,0.10753,9e-05,13.21621]
[1779343433633,29.99,77771.84,0.5,0.10795,9e-05,13.25448]
[1779343434218,29.99,77771.84,0.5,0.10795,9e-05,13.25448]
[1779343434233,29.99,77771.84,0.5,0.10795,9e-05,13.25448]
[1779343434286,29.99,77772.01,0.5,0.10796,9e-05,13.25567]
[1779343434386,29.99,77772.01,0.5,0.10796,9e-05,13.25567]
[1779343435818,29.99,77776.53,0.5,0.10836,9e-05,13.29106]
[1779343437077,29.99,77779.26,0.5,0.10859,9e-05,13.31205]
[1779343437742,29.99,77782.56,0.5,0.10887,9e-05,13.33768]
[1779343437876,29.99,77782.56,0.5,0.10887,9e-05,13.33768]
[1779343438662,29.99,77782.18,0.5,0.10884,9e-05,13.33446]
[1779343438695,29.99,77782.18,0.5,0.10884,9e-05,13.33446]
[1779343439942,29.99,77781.38,0.5,0.10877,9e-05,13.32819]
[1779343444143,29.99,77778.61,0.5,0.10852,9e-05,13.30562]
[1779343445041,29.99,77775.84,0.5,0.10827,9e-05,13.28359]
[1779343450772,29.99,77770.12,0.5,0.10777,9e-05,13.23854]
[1779343453120,29.99,77769.38,0.5,0.10771,9e-05,13.23258]
[1779343459081,29.99,77770.38,0.5,0.10779,9e-05,13.24001]
[1779343465648,29.99,77769.99,0.5,0.10775,9e-05,13.2363]
[1779343466948,29.99,77769.99,0.5,0.10775,9e-05,13.2363]
[1779343467716,29.99,77769.99,0.5,0.10775,9e-05,13.23616]
[1779343474711,29.99,77771.04,0.5,0.10781,9e-05,13.24005]
[1779343475986,29.99,77771.04,0.5,0.10781,9e-05,13.24005]
[1779343478859,29.99,77770.86,0.5,0.10779,9e-05,13.23851]
[1779343484781,29.99,77770.59,0.5,0.10776,9e-05,13.23601]
[1779343489816,29.99,77771.38,0.5,0.10783,9e-05,13.24196]
[1779343494851,29.99,77768.49,0.5,0.10757,9e-05,13.21908]
[1779343496257,29.99,77768.49,0.5,0.10757,9e-05,13.21908]
[1779343504128,29.98,77768.67,0.5,0.10759,9e-05,13.22029]
[1779343506419,29.98,77768.71,0.5,0.10759,9e-05,13.22057]
[1779343511150,29.99,77769.8,0.5,0.10769,9e-05,13.22967]
[1779343513107,29.99,77770.33,0.5,0.10774,9e-05,13.23397]
[1779343519022,29.99,77776.46,0.5,0.10828,9e-05,13.28286]
[1779343524057,29.99,77773.65,0.5,0.10804,9e-05,13.26128]
[1779343529092,29.99,77775.05,0.5,0.10817,9e-05,13.27284]
[1779343529346,29.99,77775.05,0.5,0.10817,9e-05,13.27284]
[1779343535136,29.99,77774.26,0.5,0.10807,9e-05,13.26236]
[1779343540171,29.99,77775.59,0.5,0.10818,9e-05,13.2724]
[1779343545206,29.99,77775.25,0.5,0.10815,9e-05,13.26938]
[1779343550241,29.99,77774.57,0.5,0.10808,9e-05,13.26371]
[1779343555276,29.99,77784.92,0.5,0.10898,9e-05,13.34408]
[1779343557279,29.99,77788.3,0.5,0.10927,9e-05,13.37043]
[1779343561091,29.98,77793.35,0.5,0.10971,9e-05,13.40969]
[1779343564199,29.98,77800.37,0.5,0.11032,9e-05,13.46456]
[1779343566316,29.98,77800.39,0.5,0.11032,9e-05,13.46443]
[1779343572395,29.98,77800.96,0.5,0.11036,9e-05,13.46794]
[1779343574530,29.98,77801.14,0.5,0.11037,9e-05,13.46922]
[1779343575048,29.98,77801.14,0.5,0.11037,9e-05,13.46922]
[1779343579981,29.98,77800.32,0.5,0.11029,9e-05,13.46194]
[1779343581955,29.98,77800.32,0.5,0.11029,9e-05,13.46181]
[1779343587500,29.98,77798.98,0.5,0.11016,9e-05,13.45038]
[1779343588407,29.98,77798.98,0.5,0.11016,9e-05,13.45038]
[1779343593542,29.98,77799.44,0.5,0.11016,9e-05,13.4494]
[1779343598578,29.98,77798.11,0.5,0.11004,9e-05,13.43832]
[1779343599699,29.98,77798.11,0.5,0.11004,9e-05,13.43832]
[1779343605628,29.98,77797.35,0.5,0.10997,9e-05,13.43166]
[1779343606639,29.98,77797.35,0.5,0.10997,9e-05,13.43166]
[1779343609501,29.98,77796.73,0.5,0.10991,9e-05,13.42654]
[1779343611034,29.98,77796.88,0.5,0.10992,9e-05,13.42764]
[1779343611318,29.98,77796.88,0.5,0.10992,9e-05,13.42764]
[1779343615139,29.98,77793.94,0.5,0.10966,9e-05,13.40428]
[1779343620732,29.97,77791.0,0.5,0.10939,9e-05,13.38021]
[1779343621897,29.97,77791.0,0.5,0.10939,9e-05,13.38021]
[1779343623752,29.97,77775.6,0.5,0.10805,9e-05,13.25897]
[1779343626209,29.97,77774.82,0.5,0.10798,9e-05,13.25287]
[1779343629417,29.97,77774.6,0.5,0.10796,9e-05,13.25118]
[1779343629795,29.97,77772.09,0.5,0.10774,9e-05,13.23156]
[1779343631337,29.97,77772.09,0.5,0.10774,9e-05,13.23156]
[1779343631372,29.97,77770.7,0.5,0.10761,9e-05,13.21999]
[1779343633119,29.97,77770.31,0.5,0.10758,9e-05,13.21694]
[1779343638858,29.97,77770.61,0.5,0.10761,9e-05,13.21963]
[1779343644900,29.97,77769.47,0.5,0.10752,9e-05,13.21098]
[1779343649935,29.97,77770.66,0.5,0.10762,9e-05,13.22045]
[1779343654970,29.97,77768.68,0.5,0.10742,9e-05,13.20122]
[1779343660011,29.97,77768.33,0.5,0.1074,9e-05,13.19869]
[1779343666051,29.97,77769.44,0.5,0.10749,9e-05,13.20768]
[1779343668337,29.97,77767.6,0.5,0.10734,9e-05,13.19333]
[1779343668403,29.97,77766.45,0.5,0.10724,9e-05,13.1844]
[1779343671088,29.97,77752.48,0.5,0.10603,9e-05,13.07459]
[1779343676123,29.97,77743.35,0.5,0.10524,9e-05,13.00305]
[1779343681159,29.97,77741.12,0.5,0.10505,9e-05,12.98558]
[1779343686198,29.97,77741.13,0.5,0.10505,9e-05,12.98552]
[1779343691233,29.97,77739.38,0.5,0.1049,8e-05,12.9718]
[1779343696268,29.97,77738.13,0.5,0.1048,8e-05,12.96203]
[1779343701303,29.97,77735.01,0.5,0.10453,8e-05,12.93788]
[1779343702479,29.97,77735.01,0.5,0.10453,8e-05,12.93788]
[1779343703317,29.97,77716.81,0.5,0.103,8e-05,12.79695]
[1779343703636,29.97,77716.81,0.5,0.103,8e-05,12.79695]
[1779343705731,29.97,77717.81,0.5,0.10309,8e-05,12.80512]
[1779343709950,29.97,77705.76,0.5,0.10209,8e-05,12.713]
[1779343710130,29.97,77705.76,0.5,0.10209,8e-05,12.713]
[1779343710367,29.97,77689.85,0.5,0.10077,8e-05,12.59088]
[1779343711470,29.97,77689.85,0.5,0.10077,8e-05,12.59088]
[1779343714824,29.98,77689.13,0.5,0.10071,8e-05,12.58355]
[1779343715863,29.98,77687.8,0.5,0.10061,8e-05,12.57386]
[1779343721449,29.98,77684.27,0.5,0.10035,8e-05,12.55023]
[1779343724913,29.99,77684.08,0.5,0.10036,8e-05,12.55061]
[1779343729802,29.99,77685.09,0.5,0.10047,8e-05,12.56086]
[1779343730173,29.99,77685.09,0.5,0.10047,8e-05,12.56086]
[1779343733916,29.99,77683.81,0.5,0.10039,8e-05,12.55317]
[1779343734046,29.99,77683.81,0.5,0.10039,8e-05,12.55317]
[1779343734540,29.99,77683.29,0.5,0.10035,8e-05,12.54962]
[1779343739804,30.0,77686.94,0.5,0.10067,8e-05,12.57986]
[1779343740041,30.0,77686.94,0.5,0.10067,8e-05,12.57986]
[1779343742794,30.0,77694.52,0.5,0.10131,8e-05,12.6388]
[1779343748639,30.0,77690.99,0.5,0.10104,8e-05,12.61399]
[1779343753674,30.0,77681.84,0.5,0.10031,8e-05,12.54565]
[1779343759176,30.01,77677.87,0.5,0.1,8e-05,12.51698]
[1779343765128,30.01,77674.67,0.5,0.09977,8e-05,12.49552]
[1779343765162,30.01,77674.67,0.5,0.09977,8e-05,12.49552]
[1779343770748,30.02,77673.74,0.5,0.09973,8e-05,12.49171]
[1779343770930,30.02,77673.74,0.5,0.09973,8e-05,12.49171]
[1779343772039,30.02,77674.08,0.5,0.09974,8e-05,12.49109]
[1779343772727,30.02,77673.99,0.5,0.09974,8e-05,12.49095]
[1779343773013,30.02,77673.99,0.5,0.09974,8e-05,12.49095]
[1779343774420,30.02,77674.03,0.5,0.09975,8e-05,12.49182]
[1779343774574,30.02,77674.03,0.5,0.09975,8e-05,12.49182]
[1779343779856,30.02,77667.25,0.5,0.09924,8e-05,12.44414]
[1779343782439,30.02,77665.84,0.5,0.09913,8e-05,12.43402]
[1779343783124,30.03,77662.8,0.5,0.0989,8e-05,12.41216]
[1779343788919,30.03,77664.73,0.5,0.0991,8e-05,12.43097]
[1779343791704,30.03,77666.84,0.5,0.09929,8e-05,12.44829]
[1779343794214,30.04,77668.41,0.5,0.09943,8e-05,12.46144]
[1779343798087,30.04,77668.38,0.5,0.09944,8e-05,12.46292]
[1779343804599,30.04,77670.38,0.5,0.09965,8e-05,12.48219]
[1779343804601,30.04,77670.38,0.5,0.09965,8e-05,12.48219]
[1779343807832,30.05,77682.32,0.5,0.10065,8e-05,12.5756]
[1779343809168,30.05,77682.19,0.5,0.10065,8e-05,12.57502]
[1779343814311,30.05,77684.37,0.5,0.10085,8e-05,12.59372]
[1779343816080,30.05,77694.7,0.5,0.10171,8e-05,12.67401]
[1779343816081,30.05,77694.7,0.5,0.10171,8e-05,12.67401]
[1779343821150,30.05,77691.93,0.5,0.1015,8e-05,12.65397]
[1779343825215,30.05,77692.89,0.5,0.10158,8e-05,12.66213]
[1779343829176,30.06,77692.93,0.5,0.1016,8e-05,12.66342]
[1779343829981,30.06,77692.39,0.5,0.10156,8e-05,12.65972]
[1779343833756,30.06,77688.08,0.5,0.10118,8e-05,12.62364]
[1779343839276,30.06,77685.77,0.5,0.10102,8e-05,12.60793]
[1779343844311,30.06,77687.48,0.5,0.10118,8e-05,12.62264]
[1779343849346,30.06,77682.6,0.5,0.10079,8e-05,12.5868]
[1779343854992,30.07,77682.69,0.5,0.10081,8e-05,12.58889]
[1779343861430,30.07,77691.27,0.5,0.10154,8e-05,12.65676]
[1779343865697,30.07,77691.19,0.5,0.10154,8e-05,12.65675]
[1779343874524,30.07,77690.72,0.5,0.10152,8e-05,12.6549]
[1779343879559,30.07,77696.35,0.5,0.102,8e-05,12.69885]
[1779343879884,30.07,77696.35,0.5,0.102,8e-05,12.69885]
[1779343882578,30.07,77701.54,0.5,0.10243,8e-05,12.73887]
[1779343887735,30.07,77702.22,0.5,0.10249,8e-05,12.74411]
[1779343889854,30.07,77702.23,0.5,0.10249,8e-05,12.74423]
[1779343895671,30.07,77702.06,0.5,0.10245,8e-05,12.73934]
[1779343900745,30.08,77704.0,0.5,0.10262,8e-05,12.75452]
[1779343900747,30.08,77704.0,0.5,0.10262,8e-05,12.75452]
[1779343907756,30.08,77704.73,0.5,0.10268,8e-05,12.76046]
[1779343913428,30.08,77706.32,0.5,0.10282,8e-05,12.7729]
[1779343913987,30.08,77706.44,0.5,0.10283,8e-05,12.77392]
[1779343914096,30.08,77706.44,0.5,0.10283,8e-05,12.77392]
[1779343919840,30.08,77707.91,0.5,0.10295,8e-05,12.78548]
[1779343925229,30.08,77707.9,0.5,0.10295,8e-05,12.78561]
[1779343925241,30.08,77707.9,0.5,0.10295,8e-05,12.78561]
[1779343931783,30.08,77708.89,0.5,0.10304,8e-05,12.79359]
[1779343936959,30.08,77708.66,0.5,0.10302,8e-05,12.79201]
[1779343942334,30.08,77708.26,0.5,0.10299,8e-05,12.78905]
[1779343948732,30.08,77712.44,0.5,0.10334,8e-05,12.8212]
[1779343953850,30.08,77713.16,0.5,0.10337,8e-05,12.82276]
[1779343953854,30.08,77713.16,0.5,0.10337,8e-05,12.82276]
[1779343954181,30.08,77713.16,0.5,0.10337,8e-05,12.82276]
[1779343954813,30.08,77715.83,0.5,0.1036,8e-05,12.84333]
[1779343956023,30.08,77719.17,0.5,0.10388,8e-05,12.86906]
[1779343961127,30.08,77722.94,0.5,0.10418,8e-05,12.89739]
[1779343964418,30.08,77722.97,0.5,0.10418,8e-05,12.89727]
[1779343964653,30.08,77722.97,0.5,0.10418,8e-05,12.89727]
[1779343964726,30.08,77723.08,0.5,0.10419,8e-05,12.89774]
[1779343970203,30.08,77723.26,0.5,0.10421,8e-05,12.90006]
[1779343972096,30.08,77723.22,0.5,0.10421,8e-05,12.89993]
[1779343972216,30.08,77723.25,0.5,0.10422,8e-05,12.90033]
[1779343976393,30.08,77723.95,0.5,0.10427,8e-05,12.90506]
[1779343982841,30.07,77716.81,0.5,0.10365,8e-05,12.8482]
[1779343988328,30.07,77711.6,0.5,0.1032,8e-05,12.80706]
[1779343992778,30.07,77711.72,0.5,0.10321,8e-05,12.80762]
[1779343997725,30.07,77711.49,0.5,0.10318,8e-05,12.80521]
[1779343999018,30.07,77706.79,0.5,0.10278,8e-05,12.76861]
[1779343999971,30.07,77704.57,0.5,0.1026,8e-05,12.75143]
[1779344002480,30.07,77703.9,0.5,0.10254,8e-05,12.74615]
[1779344003088,30.07,77698.05,0.5,0.10205,8e-05,12.70109]
[1779344004840,30.07,77693.11,0.5,0.10164,8e-05,12.66314]
[1779344005193,30.07,77684.08,0.5,0.1009,8e-05,12.59395]
[1779344006033,30.07,77683.04,0.5,0.10081,8e-05,12.58614]
[1779344007939,30.07,77682.08,0.5,0.10074,8e-05,12.57915]
[1779344012010,30.07,77681.86,0.5,0.1007,8e-05,12.57447]
[1779344013688,30.07,77682.18,0.5,0.10073,8e-05,12.57713]
[1779344017124,30.07,77688.71,0.5,0.10128,8e-05,12.62794]
[1779344017742,30.07,77688.71,0.5,0.10128,8e-05,12.62794]
[1779344020962,30.07,77689.91,0.5,0.10138,8e-05,12.6377]
[1779344026595,30.08,77688.63,0.5,0.10129,8e-05,12.62875]
[1779344031630,30.08,77688.39,0.5,0.10128,8e-05,12.62779]
[1779344036665,30.08,77689.41,0.5,0.10137,8e-05,12.63651]
[1779344041702,30.08,77689.35,0.5,0.10138,8e-05,12.63692]
[1779344046737,30.08,77690.61,0.5,0.10149,8e-05,12.64729]
[1779344051772,30.08,77690.72,0.5,0.1015,8e-05,12.64862]
[1779344051916,30.08,77690.72,0.5,0.1015,8e-05,12.64862]
[1779344057817,30.08,77690.72,0.5,0.10151,8e-05,12.64907]
[1779344062852,30.08,77690.77,0.5,0.10151,8e-05,12.64967]
[1779344067887,30.08,77691.0,0.5,0.10153,8e-05,12.65153]
[1779344075943,30.08,77690.8,0.5,0.10149,8e-05,12.64624]
[1779344080978,30.08,77701.21,0.5,0.10235,8e-05,12.72596]
[1779344086951,30.08,77701.87,0.5,0.1024,8e-05,12.73067]
[1779344087034,30.08,77701.87,0.5,0.1024,8e-05,12.73067]
[1779344092056,30.08,77695.09,0.5,0.10184,8e-05,12.67862]
[1779344097091,30.08,77694.69,0.5,0.10181,8e-05,12.67595]
[1779344102128,30.08,77694.61,0.5,0.10181,8e-05,12.67586]
[1779344107164,30.08,77696.91,0.5,0.10201,8e-05,12.69409]
[1779344112198,30.08,77696.51,0.5,0.10198,8e-05,12.69152]
[1779344117233,30.08,77697.83,0.5,0.1021,8e-05,12.70227]
[1779344122268,30.09,77698.77,0.5,0.10218,8e-05,12.71001]
[1779344128310,30.09,77696.61,0.5,0.10201,8e-05,12.69401]
[1779344135688,30.09,77697.38,0.5,0.10205,8e-05,12.6966]
[1779344137664,30.09,77699.68,0.5,0.10225,8e-05,12.71476]
[1779344141013,30.09,77699.27,0.5,0.10222,8e-05,12.71189]
[1779344144025,30.09,77699.1,0.5,0.1022,8e-05,12.71077]
[1779344145199,30.09,77699.1,0.5,0.10221,8e-05,12.71106]
[1779344147022,30.09,77699.03,0.5,0.1022,8e-05,12.71062]
[1779344152478,30.09,77699.23,0.5,0.10223,8e-05,12.71298]
[1779344154625,30.09,77702.08,0.5,0.10247,8e-05,12.73503]
[1779344160565,30.09,77702.55,0.5,0.10251,8e-05,12.73906]
[1779344165601,30.09,77700.16,0.5,0.10231,8e-05,12.72088]
[1779344170338,30.09,77698.08,0.5,0.10214,8e-05,12.70507]
[1779344175552,30.09,77686.65,0.5,0.1012,8e-05,12.61803]
[1779344180706,30.09,77688.24,0.5,0.10135,8e-05,12.63128]
[1779344185530,30.09,77688.99,0.5,0.10142,8e-05,12.63769]
[1779344185611,30.09,77688.99,0.5,0.10142,8e-05,12.63769]
[1779344190776,30.1,77688.54,0.5,0.10139,8e-05,12.63515]
[1779344191983,30.1,77688.54,0.5,0.10139,8e-05,12.63515]
[1779344195011,30.1,77686.2,0.5,0.10118,8e-05,12.61395]
[1779344198786,30.1,77686.63,0.5,0.10122,8e-05,12.61786]
[1779344204430,30.1,77684.37,0.5,0.10105,8e-05,12.60215]
[1779344205066,30.1,77684.37,0.5,0.10105,8e-05,12.60215]
[1779344206955,30.1,77686.04,0.5,0.10119,8e-05,12.61545]
[1779344212580,30.1,77686.21,0.5,0.10122,8e-05,12.61814]
[1779344212730,30.1,77686.21,0.5,0.10122,8e-05,12.61814]
[1779344218799,30.11,77678.01,0.5,0.10056,8e-05,12.55697]
[1779344224011,30.11,77679.1,0.5,0.10068,8e-05,12.56776]
[1779344227775,30.11,77674.58,0.5,0.10032,8e-05,12.53422]
[1779344233071,30.11,77672.21,0.5,0.10015,8e-05,12.51836]
[1779344238106,30.12,77673.92,0.5,0.10031,8e-05,12.53341]
[1779344243140,30.12,77667.19,0.5,0.09979,8e-05,12.48424]
[1779344248115,30.12,77667.08,0.5,0.09978,8e-05,12.48388]
[1779344254218,30.13,77667.02,0.5,0.0998,8e-05,12.48439]
[1779344259253,30.13,77662.3,0.5,0.09945,8e-05,12.45092]
[1779344264289,30.13,77662.43,0.5,0.09949,8e-05,12.4546]
[1779344269203,30.14,77662.42,0.5,0.09951,8e-05,12.45664]
[1779344277073,30.14,77662.06,0.5,0.09951,8e-05,12.45653]
[1779344280013,30.14,77660.67,0.5,0.09942,8e-05,12.44858]
[1779344285437,30.15,77658.38,0.5,0.09928,8e-05,12.43472]
[1779344290471,30.15,77647.24,0.5,0.0984,8e-05,12.35292]
[1779344295507,30.16,77653.08,0.5,0.09891,8e-05,12.40009]
[1779344300542,30.16,77654.39,0.5,0.09904,8e-05,12.41269]
[1779344305577,30.17,77653.18,0.5,0.09897,8e-05,12.40607]
[1779344309652,30.17,77652.41,0.5,0.09893,8e-05,12.40177]
[1779344315647,30.17,77655.92,0.5,0.09922,8e-05,12.42811]
[1779344318756,30.17,77655.79,0.5,0.09922,8e-05,12.42806]
[1779344326813,30.18,77656.33,0.5,0.09928,8e-05,12.43354]
[1779344332765,30.18,77656.23,0.5,0.09934,8e-05,12.43845]
[1779344338218,30.19,77656.97,0.5,0.09942,8e-05,12.44612]
[1779344343843,30.19,77658.24,0.5,0.09955,8e-05,12.45809]
[1779344348878,30.19,77659.95,0.5,0.0997,8e-05,12.47281]
[1779344353913,30.2,77662.3,0.5,0.09991,8e-05,12.49229]
[1779344355028,30.2,77662.3,0.5,0.09991,8e-05,12.49229]
[1779344361036,30.2,77663.39,0.5,0.10002,8e-05,12.50252]
[1779344362719,30.2,77658.23,0.5,0.09961,8e-05,12.46399]
[1779344366661,30.2,77659.21,0.5,0.09971,8e-05,12.47297]
[1779344372039,30.2,77662.87,0.5,0.1,8e-05,12.49918]
[1779344373086,30.2,77662.87,0.5,0.1,8e-05,12.49918]
[1779344379087,30.21,77662.44,0.5,0.09999,8e-05,12.49816]
[1779344385130,30.21,77662.16,0.5,0.09999,8e-05,12.49811]
[1779344390165,30.21,77661.74,0.5,0.09998,8e-05,12.49672]
[1779344395200,30.22,77662.7,0.5,0.10008,8e-05,12.50586]
[1779344400235,30.22,77662.62,0.5,0.10009,8e-05,12.50709]
[1779344403418,30.22,77667.72,0.5,0.10052,8e-05,12.54702]
[1779344403476,30.22,77667.72,0.5,0.10052,8e-05,12.54702]
[1779344408061,30.22,77678.61,0.5,0.10142,8e-05,12.63083]
[1779344408412,30.22,77683.57,0.5,0.10183,8e-05,12.66902]
[1779344408572,30.22,77683.57,0.5,0.10183,8e-05,12.66902]
[1779344412274,30.22,77684.49,0.5,0.10191,8e-05,12.67627]
[1779344412447,30.22,77684.45,0.5,0.10191,8e-05,12.67607]
[1779344412548,30.22,77684.45,0.5,0.10191,8e-05,12.67607]
[1779344413062,30.22,77684.45,0.5,0.10191,8e-05,12.67607]
[1779344413069,30.22,77684.45,0.5,0.10191,8e-05,12.67607]
[1779344417616,30.22,77697.0,0.5,0.10296,8e-05,12.77241]
[1779344418620,30.22,77698.18,0.5,0.10305,8e-05,12.78141]
[1779344424419,30.22,77698.29,0.5,0.10306,8e-05,12.78191]
[1779344425310,30.22,77698.29,0.5,0.10306,8e-05,12.78191]
[1779344430462,30.22,77699.68,0.5,0.10317,8e-05,12.79206]
[1779344431520,30.22,77699.68,0.5,0.10317,8e-05,12.79206]
[1779344431988,30.22,77699.68,0.5,0.10317,8e-05,12.79206]
[1779344432295,30.22,77699.68,0.5,0.10317,8e-05,12.79206]
[1779344437510,30.22,77699.4,0.5,0.10311,8e-05,12.78518]
[1779344439731,30.22,77699.43,0.5,0.10311,8e-05,12.78529]
[1779344442444,30.22,77701.72,0.5,0.1033,8e-05,12.80246]
[1779344447220,30.22,77707.53,0.5,0.10377,8e-05,12.84627]
[1779344450370,30.22,77708.58,0.5,0.10385,8e-05,12.85337]
[1779344455638,30.21,77717.28,0.5,0.10456,8e-05,12.91843]
[1779344459078,30.21,77717.76,0.5,0.10459,8e-05,12.9214]
[1779344465278,30.21,77715.4,0.5,0.10437,8e-05,12.90105]
[1779344467640,30.21,77715.19,0.5,0.10434,8e-05,12.89838]
[1779344472399,30.21,77716.49,0.5,0.10443,8e-05,12.90699]
[1779344474741,30.2,77720.15,0.5,0.10473,8e-05,12.9341]
[1779344475017,30.2,77720.15,0.5,0.10473,8e-05,12.9341]
[1779344479955,30.2,77721.56,0.5,0.10483,8e-05,12.94297]
[1779344485849,30.2,77723.61,0.5,0.10497,8e-05,12.95575]
[1779344490884,30.19,77716.68,0.5,0.10436,8e-05,12.90025]
[1779344493949,30.19,77716.67,0.5,0.10432,8e-05,12.89563]
[1779344496283,30.19,77729.23,0.5,0.10537,8e-05,12.99111]
[1779344496733,30.19,77729.23,0.5,0.10537,8e-05,12.99111]
[1779344496858,30.19,77729.23,0.5,0.10537,8e-05,12.99111]
[1779344497354,30.19,77763.53,0.5,0.1083,9e-05,13.25654]
[1779344497396,30.19,77763.53,0.5,0.1083,9e-05,13.25654]
[1779344497832,30.19,77763.53,0.5,0.1083,9e-05,13.25654]
[1779344498107,30.19,77781.02,0.5,0.10981,9e-05,13.39286]
[1779344498599,30.19,77781.02,0.5,0.10981,9e-05,13.39286]
[1779344498635,30.19,77781.02,0.5,0.10981,9e-05,13.39286]
[1779344498994,30.19,77781.02,0.5,0.10981,9e-05,13.39286]
[1779344499382,30.19,77781.02,0.5,0.10981,9e-05,13.39286]
[1779344499633,30.19,77773.54,0.5,0.10915,9e-05,13.33301]
[1779344500919,30.19,77774.15,0.5,0.10919,9e-05,13.3372]
[1779344500928,30.19,77774.15,0.5,0.10919,9e-05,13.3372]
[1779344500958,30.19,77774.35,0.5,0.1092,9e-05,13.3382]
[1779344503084,30.19,77773.38,0.5,0.10912,9e-05,13.3305]
[1779344505035,30.19,77771.66,0.5,0.10897,9e-05,13.31685]
[1779344505136,30.19,77770.53,0.5,0.10887,9e-05,13.30794]
[1779344505505,30.19,77770.53,0.5,0.10887,9e-05,13.30794]
[1779344506356,30.19,77770.53,0.5,0.10887,9e-05,13.30794]
[1779344507090,30.19,77763.23,0.5,0.10823,9e-05,13.25059]
[1779344507155,30.19,77763.23,0.5,0.10823,9e-05,13.25059]
[1779344507182,30.18,77757.93,0.5,0.10777,9e-05,13.20895]
[1779344509172,30.18,77756.4,0.5,0.10763,9e-05,13.1963]
[1779344509358,30.18,77756.4,0.5,0.10763,9e-05,13.1963]
[1779344513418,30.18,77756.03,0.5,0.10756,9e-05,13.19056]
[1779344516489,30.18,77751.38,0.5,0.10714,9e-05,13.15238]
[1779344516555,30.18,77751.38,0.5,0.10714,9e-05,13.15238]
[1779344522107,30.17,77756.48,0.5,0.10753,9e-05,13.18767]
[1779344526499,30.17,77763.93,0.5,0.10814,9e-05,13.24283]
[1779344532193,30.16,77773.49,0.5,0.10892,9e-05,13.31269]
[1779344534430,30.16,77773.74,0.5,0.10892,9e-05,13.31301]
[1779344538046,30.15,77773.05,0.5,0.10883,9e-05,13.30521]
[1779344543270,30.15,77775.24,0.5,0.10897,9e-05,13.31743]
[1779344543940,30.15,77775.24,0.5,0.10897,9e-05,13.31743]
[1779344549312,30.14,77773.15,0.5,0.10873,9e-05,13.29605]
[1779344554347,30.13,77769.21,0.5,0.10831,9e-05,13.25752]
[1779344559382,30.13,77769.01,0.5,0.10825,9e-05,13.25216]
[1779344564126,30.12,77770.45,0.5,0.10834,9e-05,13.26033]
[1779344570459,30.12,77767.9,0.5,0.10806,9e-05,13.23529]
[1779344575497,30.11,77768.54,0.5,0.10808,9e-05,13.23667]
[1779344581539,30.1,77767.4,0.5,0.10793,9e-05,13.22342]
[1779344586574,30.1,77769.86,0.5,0.1081,9e-05,13.23897]
[1779344591609,30.09,77768.55,0.5,0.10795,9e-05,13.2252]
[1779344595656,30.09,77754.42,0.5,0.1067,9e-05,13.11249]
[1779344600692,30.09,77754.57,0.5,0.10668,9e-05,13.11105]
[1779344605727,30.08,77757.99,0.5,0.10695,9e-05,13.13507]
[1779344610762,30.08,77765.04,0.5,0.10752,9e-05,13.18707]
[1779344615797,30.07,77764.38,0.5,0.10741,9e-05,13.17509]
[1779344620832,30.07,77767.97,0.5,0.10768,9e-05,13.20006]
[1779344625867,30.06,77764.28,0.5,0.10733,9e-05,13.1683]
[1779344630902,30.06,77762.99,0.5,0.10719,9e-05,13.15541]
[1779344635937,30.06,77763.27,0.5,0.10718,9e-05,13.15474]
[1779344641981,30.05,77763.25,0.5,0.10714,9e-05,13.15116]
[1779344647015,30.05,77757.63,0.5,0.10662,9e-05,13.10476]
[1779344652050,30.04,77758.49,0.5,0.10667,9e-05,13.10902]
[1779344658092,30.04,77757.12,0.5,0.10652,9e-05,13.09543]
[1779344663127,30.04,77757.68,0.5,0.10654,9e-05,13.09696]
[1779344669201,30.03,77750.24,0.5,0.10588,9e-05,13.0374]
[1779344675211,30.03,77750.88,0.5,0.10588,9e-05,13.03566]
[1779344680247,30.03,77748.98,0.5,0.10569,9e-05,13.01918]
[1779344685282,30.02,77749.11,0.5,0.10569,9e-05,13.0186]
[1779344690317,30.02,77748.4,0.5,0.10561,9e-05,13.01149]
[1779344697369,30.02,77748.24,0.5,0.10557,9e-05,13.00815]
[1779344703412,30.02,77749.76,0.5,0.10568,9e-05,13.01823]
[1779344708447,30.01,77743.86,0.5,0.10516,9e-05,12.97098]
[1779344714489,30.01,77741.63,0.5,0.10496,9e-05,12.95226]
[1779344719525,30.01,77741.54,0.5,0.10494,9e-05,12.95042]
[1779344730357,30.01,77748.58,0.5,0.10552,9e-05,13.00395]
[1779344730955,30.01,77741.57,0.5,0.1049,8e-05,12.94736]
[1779344731611,30.01,77728.96,0.5,0.10381,8e-05,12.84559]
[1779344732098,30.01,77728.96,0.5,0.10381,8e-05,12.84559]
[1779344733235,30.01,77722.05,0.5,0.10322,8e-05,12.79209]
[1779344735948,30.01,77715.98,0.5,0.10272,8e-05,12.74534]
[1779344737040,30.01,77716.15,0.5,0.10273,8e-05,12.74671]
[1779344737993,30.01,77716.17,0.5,0.10273,8e-05,12.74693]
[1779344739046,30.01,77715.71,0.5,0.1027,8e-05,12.74343]
[1779344744702,30.01,77714.71,0.5,0.10262,8e-05,12.73603]
[1779344749737,30.01,77715.53,0.5,0.10269,8e-05,12.74254]
[1779344755127,30.01,77715.26,0.5,0.10266,8e-05,12.74057]
[1779344761119,30.01,77709.75,0.5,0.10221,8e-05,12.69844]
[1779344762059,30.01,77710.06,0.5,0.10224,8e-05,12.70097]
[1779344767621,30.01,77715.46,0.5,0.10269,8e-05,12.74265]
[1779344772900,30.01,77716.52,0.5,0.10278,8e-05,12.75082]
[1779344777935,30.01,77718.73,0.5,0.10296,8e-05,12.7677]
[1779344783977,30.01,77718.84,0.5,0.10297,8e-05,12.76834]
[1779344790022,30.01,77718.77,0.5,0.10296,8e-05,12.76762]
[1779344795058,30.01,77718.39,0.5,0.1029,8e-05,12.76075]
[1779344798999,30.01,77718.39,0.5,0.1029,8e-05,12.76071]
[1779344799026,30.01,77718.39,0.5,0.1029,8e-05,12.76071]
[1779344799047,30.01,77718.39,0.5,0.1029,8e-05,12.76071]
[1779344806135,30.01,77714.9,0.5,0.10261,8e-05,12.73391]
[1779344811170,30.01,77715.06,0.5,0.10262,8e-05,12.73512]
[1779344816211,30.01,77715.31,0.5,0.10264,8e-05,12.73702]
[1779344816588,30.01,77715.31,0.5,0.10264,8e-05,12.73702]
[1779344821458,30.01,77728.55,0.5,0.10375,8e-05,12.83894]
[1779344827304,30.01,77720.57,0.5,0.10307,8e-05,12.77636]
[1779344830735,30.0,77720.3,0.5,0.10304,8e-05,12.77407]
[1779344836368,30.0,77721.13,0.5,0.10311,8e-05,12.78011]
[1779344840213,30.0,77721.69,0.5,0.10315,8e-05,12.78428]
[1779344843084,30.0,77716.08,0.5,0.10268,8e-05,12.74091]
[1779344843276,30.0,77716.08,0.5,0.10268,8e-05,12.74091]
[1779344844032,30.0,77716.31,0.5,0.1027,8e-05,12.74269]
[1779344844971,30.0,77716.24,0.5,0.1027,8e-05,12.74217]
[1779344850471,30.0,77716.52,0.5,0.10272,8e-05,12.7444]
[1779344856513,30.0,77714.78,0.5,0.10255,8e-05,12.72733]
[1779344858717,30.0,77714.78,0.5,0.10255,8e-05,12.72733]
[1779344858982,30.0,77714.82,0.5,0.10255,8e-05,12.7277]
[1779344860704,30.0,77714.75,0.5,0.10255,8e-05,12.72719]
[1779344860961,30.0,77714.65,0.5,0.10254,8e-05,12.72645]
[1779344863519,30.0,77714.71,0.5,0.10255,8e-05,12.72698]
[1779344868597,30.0,77714.99,0.5,0.10257,8e-05,12.72931]
[1779344869757,30.0,77714.99,0.5,0.10257,8e-05,12.72931]
[1779344871749,30.0,77714.67,0.5,0.10255,8e-05,12.7269]
[1779344872194,30.0,77714.64,0.5,0.10254,8e-05,12.72669]
[1779344873770,30.0,77714.64,0.5,0.10254,8e-05,12.72669]
[1779344874033,30.0,77714.64,0.5,0.10254,8e-05,12.72669]
[1779344877011,30.01,77714.86,0.5,0.10256,8e-05,12.72852]
[1779344879077,30.01,77715.55,0.5,0.10262,8e-05,12.73389]
[1779344884708,30.01,77715.6,0.5,0.10263,8e-05,12.73436]
[1779344890751,30.01,77715.67,0.5,0.10263,8e-05,12.73499]
[1779344902835,30.01,77715.63,0.5,0.10263,8e-05,12.73482]
[1779344909884,30.01,77715.9,0.5,0.10266,8e-05,12.73699]
[1779344914918,30.01,77717.58,0.5,0.10277,8e-05,12.7462]
[1779344919954,30.01,77718.34,0.5,0.10283,8e-05,12.75201]
[1779344925996,30.01,77718.0,0.5,0.10281,8e-05,12.74937]
[1779344931033,30.01,77718.62,0.5,0.10286,8e-05,12.75409]
[1779344936068,30.01,77718.16,0.5,0.10282,8e-05,12.75053]
[1779344939716,30.01,77718.07,0.5,0.10281,8e-05,12.74983]
[1779344941746,30.01,77717.84,0.5,0.10279,8e-05,12.74805]
[1779344943652,30.01,77717.99,0.5,0.1028,8e-05,12.7492]
[1779344951173,30.01,77718.0,0.5,0.1028,8e-05,12.7493]
[1779344956207,30.01,77717.74,0.5,0.10278,8e-05,12.74738]
[1779344957579,30.01,77717.74,0.5,0.10278,8e-05,12.74738]
[1779344958748,30.01,77716.49,0.5,0.10268,8e-05,12.73779]
[1779344961280,30.01,77701.95,0.5,0.10147,8e-05,12.62612]
[1779344966243,30.01,77699.53,0.5,0.10128,8e-05,12.60842]
[1779344971312,30.01,77700.66,0.5,0.10136,8e-05,12.61431]
[1779344976348,30.01,77700.8,0.5,0.10138,8e-05,12.61605]
[1779344980496,30.01,77707.44,0.5,0.10193,8e-05,12.66745]
[1779344987426,30.01,77708.06,0.5,0.10199,8e-05,12.67235]
[1779344992461,30.01,77707.93,0.5,0.10198,8e-05,12.67146]
[1779344997496,30.01,77708.31,0.5,0.10201,8e-05,12.67445]
[1779345002040,30.01,77711.39,0.5,0.10227,8e-05,12.69819]
[1779345003067,30.01,77710.87,0.5,0.10222,8e-05,12.69416]
[1779345003650,30.01,77710.87,0.5,0.10222,8e-05,12.69416]
[1779345005051,30.01,77709.68,0.5,0.10212,8e-05,12.68496]
[1779345006069,30.01,77710.37,0.5,0.10218,8e-05,12.69027]
[1779345006966,30.01,77711.12,0.5,0.10224,8e-05,12.69603]
[1779345007760,30.01,77711.12,0.5,0.10224,8e-05,12.69603]
[1779345013726,30.01,77711.25,0.5,0.10225,8e-05,12.69694]
[1779345014223,30.01,77711.25,0.5,0.10225,8e-05,12.69692]
[1779345019586,30.01,77712.1,0.5,0.10232,8e-05,12.70341]
[1779345024896,30.01,77717.39,0.5,0.10277,8e-05,12.74419]
[1779345034757,30.01,77722.78,0.5,0.10318,8e-05,12.78113]
[1779345039792,30.01,77731.22,0.5,0.10389,8e-05,12.8457]
[1779345044827,30.01,77730.42,0.5,0.10381,8e-05,12.83858]
[1779345050869,30.01,77727.9,0.5,0.10358,8e-05,12.81805]
[1779345052663,30.01,77726.31,0.5,0.10345,8e-05,12.8056]
[1779345053073,30.01,77724.91,0.5,0.10333,8e-05,12.79464]
[1779345054742,30.0,77724.58,0.5,0.1033,8e-05,12.79197]
[1779345056731,30.0,77724.94,0.5,0.10333,8e-05,12.79454]
[1779345061700,30.0,77728.16,0.5,0.10359,8e-05,12.8188]
[1779345066983,30.0,77737.73,0.5,0.10439,8e-05,12.89173]
[1779345072024,30.0,77736.62,0.5,0.10428,8e-05,12.88192]
[1779345077059,30.0,77738.76,0.5,0.10445,8e-05,12.89739]
[1779345083532,30.0,77737.4,0.5,0.10432,8e-05,12.88614]
[1779345085632,30.0,77745.19,0.5,0.10498,9e-05,12.94567]
[1779345091157,29.99,77745.93,0.5,0.10499,9e-05,12.94544]
[1779345096192,29.99,77746.83,0.5,0.10505,9e-05,12.95096]
[1779345102234,29.99,77748.03,0.5,0.10513,9e-05,12.95845]
[1779345107271,29.99,77748.44,0.5,0.10515,9e-05,12.96018]
[1779345112042,29.98,77746.04,0.5,0.10493,9e-05,12.94047]
[1779345118349,29.98,77745.01,0.5,0.10483,9e-05,12.93104]
[1779345121532,29.98,77745.63,0.5,0.10488,9e-05,12.93547]
[1779345127728,29.98,77745.5,0.5,0.10485,9e-05,12.93332]
[1779345133731,29.98,77745.47,0.5,0.10484,9e-05,12.93208]
[1779345137373,29.98,77744.88,0.5,0.10478,9e-05,12.92687]
[1779345142292,29.98,77743.75,0.5,0.10468,9e-05,12.91738]
[1779345148230,29.98,77745.99,0.5,0.10486,9e-05,12.93407]
[1779345154602,29.97,77745.91,0.5,0.10481,9e-05,12.92844]
[1779345159636,29.97,77745.53,0.5,0.10477,9e-05,12.9247]
[1779345164671,29.97,77746.39,0.5,0.10484,9e-05,12.93078]
[1779345170713,29.97,77746.75,0.5,0.10486,9e-05,12.93284]
[1779345175748,29.97,77746.27,0.5,0.10482,9e-05,12.92852]
[1779345180783,29.97,77746.72,0.5,0.10485,9e-05,12.93149]
[1779345185818,29.97,77746.14,0.5,0.10479,9e-05,12.92646]
[1779345190853,29.97,77745.88,0.5,0.10477,9e-05,12.92398]
[1779345196895,29.97,77746.76,0.5,0.10483,9e-05,12.93024]
[1779345201930,29.97,77747.0,0.5,0.10485,9e-05,12.93161]
[1779345207973,29.97,77748.37,0.5,0.10496,9e-05,12.94165]
[1779345213007,29.97,77741.43,0.5,0.10434,8e-05,12.88347]
[1779345218042,29.97,77741.08,0.5,0.10431,8e-05,12.88064]
[1779345223078,29.96,77739.9,0.5,0.1042,8e-05,12.87125]
[1779345228113,29.96,77729.37,0.5,0.10331,8e-05,12.7897]
[1779345233148,29.97,77729.51,0.5,0.10333,8e-05,12.791]
[1779345238183,29.97,77727.44,0.5,0.10316,8e-05,12.77518]
[1779345243218,29.97,77728.31,0.5,0.10323,8e-05,12.78201]
[1779345248986,29.97,77727.66,0.5,0.10318,8e-05,12.77701]
[1779345254295,29.97,77727.67,0.5,0.10318,8e-05,12.77707]
[1779345259330,29.97,77726.96,0.5,0.10312,8e-05,12.77149]
[1779345264365,29.97,77726.54,0.5,0.10308,8e-05,12.76812]
[1779345269401,29.97,77725.8,0.5,0.10301,8e-05,12.76223]
[1779345275443,29.96,77721.89,0.5,0.10266,8e-05,12.72806]
[1779345280478,29.97,77721.32,0.5,0.10261,8e-05,12.72388]
[1779345283797,29.97,77721.08,0.5,0.10259,8e-05,12.72208]
[1779345285565,29.97,77708.0,0.5,0.1015,8e-05,12.6216]
[1779345290600,29.97,77713.43,0.5,0.10197,8e-05,12.66441]
[1779345295635,29.97,77715.2,0.5,0.10212,8e-05,12.6786]
[1779345297749,29.97,77714.85,0.5,0.10209,8e-05,12.67598]
[1779345305705,29.97,77713.34,0.5,0.10198,8e-05,12.66505]
[1779345310740,29.97,77713.7,0.5,0.10201,8e-05,12.66813]
[1779345315775,29.97,77703.97,0.5,0.1012,8e-05,12.59368]
[1779345319641,29.97,77698.72,0.5,0.10077,8e-05,12.55387]
[1779345324838,29.97,77697.79,0.5,0.10071,8e-05,12.54814]
[1779345329873,29.97,77695.99,0.5,0.10058,8e-05,12.5356]
[1779345334908,29.98,77695.27,0.5,0.10051,8e-05,12.52762]
[1779345339943,29.98,77690.9,0.5,0.10016,8e-05,12.4957]
[1779345344977,29.98,77689.75,0.5,0.10009,8e-05,12.48858]
[1779345350724,29.98,77689.82,0.5,0.10011,8e-05,12.49058]
[1779345356055,29.99,77685.93,0.5,0.09982,8e-05,12.46335]
[1779345361228,29.99,77682.48,0.5,0.09955,8e-05,12.43873]
[1779345367133,30.02,77682.45,0.5,0.09977,8e-05,12.45822]
[1779345373175,30.03,77691.22,0.5,0.10055,8e-05,12.53101]
[1779345378210,30.03,77695.68,0.5,0.10094,8e-05,12.56689]
[1779345383244,30.03,77694.98,0.5,0.10093,8e-05,12.5656]
[1779345388280,30.04,77695.65,0.5,0.101,8e-05,12.57222]
[1779345394322,30.04,77695.64,0.5,0.10099,8e-05,12.57011]
[1779345399357,30.04,77694.77,0.5,0.10094,8e-05,12.56497]
[1779345407529,30.04,77694.58,0.5,0.10092,8e-05,12.56383]
[1779345407781,30.04,77694.58,0.5,0.10092,8e-05,12.56383]
[1779345413456,30.05,77694.63,0.5,0.10097,8e-05,12.56832]
[1779345418491,30.05,77693.82,0.5,0.10092,8e-05,12.56374]
[1779345423526,30.05,77692.09,0.5,0.1008,8e-05,12.55216]
[1779345428450,30.05,77683.71,0.5,0.10013,8e-05,12.48955]
[1779345433596,30.06,77675.97,0.5,0.09952,8e-05,12.43344]
[1779345438631,30.06,77677.26,0.5,0.09966,8e-05,12.44604]
[1779345444672,30.07,77677.54,0.5,0.09972,8e-05,12.45147]
[1779345449708,30.07,77677.25,0.5,0.09973,8e-05,12.45208]
[1779345454743,30.08,77676.46,0.5,0.09967,8e-05,12.44514]
[1779345459778,30.08,77676.37,0.5,0.09969,8e-05,12.44741]
[1779345464812,30.08,77677.18,0.5,0.09979,8e-05,12.45656]
[1779345469848,30.09,77676.36,0.5,0.09976,8e-05,12.45324]
[1779345474883,30.09,77675.78,0.5,0.09974,8e-05,12.4518]
[1779345479918,30.1,77675.99,0.5,0.0998,8e-05,12.45702]
[1779345485960,30.1,77676.08,0.5,0.09984,8e-05,12.46129]
[1779345490995,30.11,77677.71,0.5,0.10001,8e-05,12.47663]
[1779345497037,30.11,77677.91,0.5,0.10006,8e-05,12.48158]
[1779345502072,30.12,77678.12,0.5,0.10011,8e-05,12.48601]
[1779345507107,30.12,77677.85,0.5,0.10012,8e-05,12.48676]
[1779345512142,30.12,77677.39,0.5,0.10009,8e-05,12.48228]
[1779345517383,30.13,77676.7,0.5,0.10006,8e-05,12.47929]
[1779345524106,30.13,77676.94,0.5,0.10012,8e-05,12.48521]
[1779345533290,30.14,77676.68,0.5,0.10016,8e-05,12.48881]
[1779345539331,30.15,77676.66,0.5,0.1002,8e-05,12.49198]
[1779345544366,30.15,77675.36,0.5,0.10012,8e-05,12.48486]
[1779345549401,30.15,77674.49,0.5,0.10008,8e-05,12.48103]
[1779345550377,30.15,77674.49,0.5,0.10008,8e-05,12.48103]
[1779345552888,30.16,77672.31,0.5,0.09992,8e-05,12.46613]
[1779345558464,30.16,77670.83,0.5,0.09984,8e-05,12.45834]
[1779345563499,30.17,77669.3,0.5,0.09974,8e-05,12.44973]
[1779345568534,30.17,77667.59,0.5,0.09964,8e-05,12.43974]
[1779345573569,30.18,77667.28,0.5,0.09962,8e-05,12.43661]
[1779345578604,30.18,77666.87,0.5,0.09962,8e-05,12.43647]
[1779345583639,30.18,77666.92,0.5,0.09966,8e-05,12.43981]
[1779345589204,30.19,77666.45,0.5,0.09964,8e-05,12.43857]
[1779345594717,30.19,77663.55,0.5,0.09945,8e-05,12.42077]
[1779345595984,30.19,77663.55,0.5,0.09945,8e-05,12.42077]
[1779345601775,30.2,77662.85,0.5,0.09944,8e-05,12.41958]
[1779345603936,30.2,77660.72,0.5,0.09927,8e-05,12.40398]
[1779345608252,30.2,77657.79,0.5,0.09906,8e-05,12.38415]
[1779345609671,30.21,77658.36,0.5,0.09912,8e-05,12.38966]
[1779345611610,30.21,77657.88,0.5,0.0991,8e-05,12.38776]
[1779345613644,30.21,77657.16,0.5,0.09905,8e-05,12.38287]
[1779345618890,30.21,77656.07,0.5,0.099,8e-05,12.378]
[1779345623402,30.22,77655.31,0.5,0.09895,8e-05,12.3739]
[1779345628616,30.22,77653.51,0.5,0.09883,8e-05,12.36188]
[1779345629050,30.22,77653.51,0.5,0.09883,8e-05,12.36188]
[1779345635157,30.23,77647.6,0.5,0.09838,8e-05,12.31839]
[1779345639720,30.23,77646.95,0.5,0.09836,8e-05,12.31629]
[1779345639805,30.23,77646.95,0.5,0.09836,8e-05,12.31629]
[1779345640370,30.23,77643.5,0.5,0.09808,8e-05,12.29087]
[1779345640638,30.23,77643.5,0.5,0.09808,8e-05,12.29087]
[1779345641045,30.23,77639.7,0.5,0.09778,8e-05,12.26217]
[1779345645755,30.23,77636.06,0.5,0.09751,8e-05,12.23716]
[1779345645762,30.23,77636.06,0.5,0.09751,8e-05,12.23716]
[1779345646080,30.23,77635.47,0.5,0.09747,8e-05,12.23334]
[1779345651115,30.24,77627.67,0.5,0.09687,8e-05,12.17619]
[1779345654276,30.24,77629.61,0.5,0.09703,8e-05,12.19138]
[1779345655037,30.24,77629.89,0.5,0.09705,8e-05,12.19376]
[1779345655677,30.24,77628.88,0.5,0.09697,8e-05,12.18616]
[1779345657099,30.24,77630.75,0.5,0.09712,8e-05,12.2005]
[1779345657160,30.24,77631.06,0.5,0.09715,8e-05,12.20314]
[1779345658997,30.24,77631.7,0.5,0.09721,8e-05,12.20823]
[1779345663591,30.24,77639.17,0.5,0.09785,8e-05,12.26827]
[1779345665836,30.25,77641.16,0.5,0.09802,8e-05,12.28444]
[1779345674095,30.25,77642.88,0.5,0.09819,8e-05,12.30016]
[1779345679315,30.26,77642.73,0.5,0.09823,8e-05,12.30388]
[1779345684349,30.26,77635.46,0.5,0.09767,8e-05,12.25175]
[1779345685918,30.26,77635.54,0.5,0.09769,8e-05,12.25299]
[1779345687611,30.26,77635.0,0.5,0.09766,8e-05,12.25019]
[1779345694420,30.27,77633.52,0.5,0.09756,8e-05,12.23983]
[1779345697546,30.27,77633.64,0.5,0.09758,8e-05,12.24139]
[1779345699669,30.27,77633.67,0.5,0.09759,8e-05,12.24292]
[1779345699882,30.27,77633.67,0.5,0.09759,8e-05,12.24292]
[1779345701786,30.28,77633.67,0.5,0.09762,8e-05,12.24551]
[1779345707720,30.28,77634.7,0.5,0.09775,8e-05,12.25711]
[1779345716575,30.29,77633.67,0.5,0.09773,8e-05,12.25497]
[1779345717050,30.29,77633.67,0.5,0.09773,8e-05,12.25497]
[1779345722617,30.3,77632.94,0.5,0.09771,8e-05,12.25329]
[1779345729665,30.3,77634.46,0.5,0.09788,8e-05,12.26905]
[1779345734701,30.31,77633.65,0.5,0.09785,8e-05,12.26595]
[1779345740742,30.31,77638.68,0.5,0.09829,8e-05,12.30747]
[1779345745778,30.32,77636.84,0.5,0.09817,8e-05,12.29627]
[1779345750813,30.32,77633.95,0.5,0.09797,8e-05,12.27741]
[1779345755848,30.32,77633.47,0.5,0.09794,8e-05,12.27292]
[1779345760883,30.33,77632.95,0.5,0.09793,8e-05,12.27188]
[1779345768938,30.34,77633.81,0.5,0.09804,8e-05,12.28282]
[1779345773974,30.34,77634.13,0.5,0.0981,8e-05,12.28794]
[1779345778991,30.34,77634.18,0.5,0.09813,8e-05,12.29097]
[1779345781879,30.34,77635.55,0.5,0.09825,8e-05,12.30233]
[1779345787065,30.35,77634.33,0.5,0.09819,8e-05,12.29618]
[1779345793107,30.35,77634.84,0.5,0.09826,8e-05,12.30309]
[1779345798142,30.36,77635.07,0.5,0.09831,8e-05,12.30734]
[1779345803177,30.36,77634.55,0.5,0.09829,8e-05,12.30591]
[1779345809219,30.36,77634.1,0.5,0.09829,8e-05,12.30547]
[1779345815261,30.37,77630.57,0.5,0.09801,8e-05,12.2781]
[1779345818244,30.37,77628.61,0.5,0.09787,8e-05,12.26493]
[1779345818334,30.37,77628.04,0.5,0.09783,8e-05,12.26118]
[1779345820819,30.37,77624.72,0.5,0.09757,8e-05,12.23633]
[1779345822302,30.37,77623.18,0.5,0.09745,8e-05,12.22488]
[1779345822682,30.37,77623.18,0.5,0.09745,8e-05,12.22488]
[1779345823244,30.37,77621.88,0.5,0.09735,8e-05,12.21538]
[1779345823594,30.37,77621.88,0.5,0.09735,8e-05,12.21538]
[1779345823660,30.37,77609.38,0.5,0.09635,8e-05,12.12188]
[1779345824177,30.37,77609.38,0.5,0.09635,8e-05,12.12188]
[1779345825825,30.37,77604.49,0.5,0.09596,8e-05,12.08514]
[1779345828965,30.37,77603.42,0.5,0.09588,8e-05,12.07692]
[1779345830247,30.37,77601.96,0.5,0.09576,8e-05,12.06595]
[1779345830370,30.37,77581.88,0.5,0.09419,8e-05,11.91635]
[1779345830826,30.37,77581.88,0.5,0.09419,8e-05,11.91635]
[1779345831532,30.37,77581.88,0.5,0.09419,8e-05,11.91635]
[1779345832097,30.37,77578.05,0.5,0.09389,8e-05,11.88808]
[1779345834206,30.37,77581.26,0.5,0.09414,8e-05,11.9123]
[1779345834220,30.37,77581.26,0.5,0.09414,8e-05,11.9123]
[1779345834814,30.37,77580.5,0.5,0.09409,8e-05,11.90683]
[1779345839746,30.37,77590.35,0.5,0.09486,8e-05,11.98085]
[1779345839879,30.37,77593.45,0.5,0.09511,8e-05,12.00403]
[1779345840305,30.37,77593.45,0.5,0.09511,8e-05,12.00403]
[1779345842282,30.37,77594.84,0.5,0.09522,8e-05,12.0145]
[1779345845885,30.38,77594.66,0.5,0.09521,8e-05,12.01336]
[1779345846482,30.38,77598.49,0.5,0.09551,8e-05,12.04244]
[1779345849978,30.38,77602.81,0.5,0.09587,8e-05,12.076]
[1779345850512,30.38,77605.25,0.5,0.09607,8e-05,12.09506]
[1779345852757,30.38,77605.91,0.5,0.09613,8e-05,12.1008]
[1779345856695,30.38,77604.75,0.5,0.09608,8e-05,12.0954]
[1779345857562,30.39,77605.95,0.5,0.09618,8e-05,12.10513]
[1779345862597,30.39,77604.17,0.5,0.09604,8e-05,12.0916]
[1779345867633,30.39,77604.05,0.5,0.09602,8e-05,12.09057]
[1779345872670,30.39,77599.86,0.5,0.09567,8e-05,12.05548]
[1779345874056,30.39,77598.12,0.5,0.09553,8e-05,12.04255]
[1779345883748,30.39,77600.09,0.5,0.09569,8e-05,12.0579]
[1779345888782,30.39,77601.93,0.5,0.09584,8e-05,12.07186]
[1779345893817,30.39,77604.3,0.5,0.09603,8e-05,12.08973]
[1779345894816,30.39,77604.3,0.5,0.09603,8e-05,12.08973]
[1779345900585,30.39,77602.88,0.5,0.09592,8e-05,12.07929]
[1779345905902,30.39,77601.92,0.5,0.09585,8e-05,12.0724]
[1779345911944,30.39,77602.31,0.5,0.09588,8e-05,12.07555]
[1779345916979,30.39,77602.1,0.5,0.09587,8e-05,12.07417]
[1779345917865,30.39,77602.1,0.5,0.09587,8e-05,12.07417]
[1779345925035,30.39,77602.75,0.5,0.09592,8e-05,12.07932]
[1779345927872,30.39,77603.63,0.5,0.09599,8e-05,12.08593]
[1779345929720,30.39,77603.13,0.5,0.09595,8e-05,12.08222]
[1779345929984,30.39,77601.82,0.5,0.09585,8e-05,12.0725]
[1779345932022,30.39,77592.28,0.5,0.09507,8e-05,11.99774]
[1779345938128,30.39,77591.07,0.5,0.09499,8e-05,11.98975]
[1779345943163,30.39,77586.12,0.5,0.09461,8e-05,11.95375]
[1779345948198,30.39,77588.37,0.5,0.0948,8e-05,11.97136]
[1779345949460,30.39,77588.37,0.5,0.0948,8e-05,11.97136]
[1779345949692,30.39,77588.37,0.5,0.0948,8e-05,11.97136]
[1779345953083,30.39,77579.95,0.5,0.09415,8e-05,11.90956]
[1779345953953,30.39,77576.68,0.5,0.09389,8e-05,11.88554]
[1779345959275,30.4,77573.94,0.5,0.0937,8e-05,11.86698]
[1779345961631,30.4,77574.31,0.5,0.09373,8e-05,11.87002]
[1779345963150,30.4,77570.84,0.5,0.09347,8e-05,11.8449]
[1779345965481,30.4,77565.75,0.5,0.09309,8e-05,11.80824]
[1779345966485,30.4,77568.12,0.5,0.09327,8e-05,11.82615]
[1779345969694,30.4,77569.62,0.5,0.0934,8e-05,11.83795]
[1779345975108,30.4,77580.69,0.5,0.09428,8e-05,11.92172]
[1779345975115,30.4,77580.69,0.5,0.09428,8e-05,11.92172]
[1779345980426,30.41,77578.95,0.5,0.09416,8e-05,11.91025]
[1779345981907,30.41,77577.94,0.5,0.09408,8e-05,11.90301]
[1779345983152,30.41,77577.52,0.5,0.09405,8e-05,11.90015]
[1779345984758,30.41,77578.69,0.5,0.09414,8e-05,11.90908]
[1779345985826,30.41,77579.44,0.5,0.09421,8e-05,11.91516]
[1779345985894,30.41,77579.44,0.5,0.09421,8e-05,11.91516]
[1779345987639,30.41,77580.25,0.5,0.09427,8e-05,11.92141]
[1779345991736,30.41,77580.71,0.5,0.09432,8e-05,11.92601]
[1779345992580,30.41,77580.71,0.5,0.0943,8e-05,11.92249]
[1779346000755,30.41,77581.7,0.5,0.09438,8e-05,11.93008]
[1779346001711,30.41,77582.01,0.5,0.09442,8e-05,11.93416]
[1779346001763,30.41,77587.67,0.5,0.09487,8e-05,11.97643]
[1779346004136,30.41,77593.88,0.5,0.09536,8e-05,12.02376]
[1779346004875,30.41,77595.62,0.5,0.0955,8e-05,12.03682]
[1779346010638,30.42,77590.18,0.5,0.09508,8e-05,11.99703]
[1779346013661,30.42,77585.38,0.5,0.09471,8e-05,11.96172]
[1779346014857,30.42,77586.85,0.5,0.09483,8e-05,11.97287]
[1779346015793,30.42,77585.7,0.5,0.09474,8e-05,11.96453]
[1779346018531,30.42,77586.48,0.5,0.09481,8e-05,11.97097]
[1779346019106,30.42,77587.21,0.5,0.09487,8e-05,11.97661]
[1779346021470,30.42,77587.56,0.5,0.0949,8e-05,11.9796]
[1779346023442,30.42,77580.79,0.5,0.09438,8e-05,11.92975]
[1779346028630,30.42,77580.24,0.5,0.09435,8e-05,11.92699]
[1779346033272,30.42,77583.45,0.5,0.09461,8e-05,11.95213]
[1779346038835,30.43,77578.75,0.5,0.09426,8e-05,11.91849]
[1779346038987,30.43,77578.75,0.5,0.09426,8e-05,11.91849]
[1779346044877,30.43,77585.71,0.5,0.09482,8e-05,11.97156]
[1779346049917,30.43,77580.55,0.5,0.09443,8e-05,11.93431]
[1779346052821,30.43,77575.59,0.5,0.09402,8e-05,11.89428]
[1779346053646,30.43,77574.9,0.5,0.09397,8e-05,11.88945]
[1779346058977,30.43,77563.66,0.5,0.09312,8e-05,11.80848]
[1779346061737,30.43,77563.91,0.5,0.09314,8e-05,11.81073]
[1779346064586,30.44,77554.42,0.5,0.09243,8e-05,11.74249]
[1779346064823,30.44,77554.42,0.5,0.09243,8e-05,11.74249]
[1779346066156,30.44,77551.32,0.5,0.0922,8e-05,11.72017]
[1779346066385,30.44,77551.32,0.5,0.0922,8e-05,11.72017]
[1779346066496,30.44,77551.32,0.5,0.0922,8e-05,11.72017]
[1779346069193,30.44,77546.57,0.5,0.09185,8e-05,11.68685]
[1779346073726,30.44,77547.89,0.5,0.09198,8e-05,11.69881]
[1779346074134,30.44,77548.8,0.5,0.09206,8e-05,11.70658]
[1779346078120,30.45,77550.08,0.5,0.09217,8e-05,11.71752]
[1779346078175,30.45,77550.08,0.5,0.09217,8e-05,11.71752]
[1779346079102,30.45,77549.99,0.5,0.09217,8e-05,11.71737]
[1779346084340,30.45,77553.14,0.5,0.09244,8e-05,11.74296]
[1779346084400,30.45,77553.14,0.5,0.09244,8e-05,11.74296]
[1779346085175,30.45,77538.07,0.5,0.0913,8e-05,11.63314]
[1779346086103,30.45,77538.07,0.5,0.0913,8e-05,11.63314]
[1779346087519,30.45,77529.64,0.5,0.09067,8e-05,11.57202]
[1779346087744,30.45,77529.64,0.5,0.09067,8e-05,11.57202]
[1779346088919,30.45,77526.72,0.5,0.09046,8e-05,11.55211]
[1779346089904,30.45,77518.67,0.5,0.08985,8e-05,11.49333]
[1779346089952,30.46,77518.09,0.5,0.08983,8e-05,11.4909]
[1779346091109,30.46,77517.19,0.5,0.08976,8e-05,11.48433]
[1779346091424,30.46,77517.19,0.5,0.08976,8e-05,11.48433]
[1779346091579,30.46,77517.19,0.5,0.08976,8e-05,11.48433]
[1779346092101,30.46,77513.4,0.5,0.0895,7e-05,11.45908]
[1779346092419,30.46,77513.4,0.5,0.0895,7e-05,11.45908]
[1779346092527,30.46,77513.4,0.5,0.0895,7e-05,11.45908]
[1779346092929,30.48,77491.11,0.5,0.08799,7e-05,11.31151]
[1779346093344,30.48,77491.11,0.5,0.08799,7e-05,11.31151]
[1779346093866,30.48,77491.11,0.5,0.08799,7e-05,11.31151]
[1779346093937,30.48,77491.11,0.5,0.08799,7e-05,11.31151]
[1779346095004,30.52,77487.11,0.5,0.08795,7e-05,11.30741]
[1779346095623,30.52,77487.11,0.5,0.08795,7e-05,11.30741]
[1779346095934,30.52,77487.11,0.5,0.08795,7e-05,11.30741]
[1779346095698,30.52,77495.88,0.5,0.08861,7e-05,11.37172]
[1779346096402,30.52,77495.88,0.5,0.08861,7e-05,11.37172]
[1779346096558,30.52,77495.88,0.5,0.08861,7e-05,11.37172]
[1779346097161,30.54,77504.52,0.5,0.08938,7e-05,11.44626]
[1779346097847,30.54,77504.52,0.5,0.08938,7e-05,11.44626]
[1779346099169,30.57,77513.48,0.5,0.09028,8e-05,11.53322]
[1779346100123,30.57,77520.66,0.5,0.09082,8e-05,11.58554]
[1779346100830,30.57,77520.66,0.5,0.09082,8e-05,11.58554]
[1779346101619,30.57,77520.72,0.5,0.09085,8e-05,11.5879]
[1779346102750,30.57,77520.54,0.5,0.09084,8e-05,11.58755]
[1779346108120,30.58,77529.59,0.5,0.09158,8e-05,11.65819]
[1779346113322,30.58,77529.38,0.5,0.09157,8e-05,11.65631]
[1779346114104,30.59,77529.31,0.5,0.09159,8e-05,11.65832]
[1779346117409,30.59,77546.95,0.5,0.09296,8e-05,11.78978]
[1779346122444,30.59,77544.19,0.5,0.09278,8e-05,11.77259]
[1779346124349,30.6,77543.86,0.5,0.09277,8e-05,11.77082]
[1779346125877,30.6,77543.41,0.5,0.09274,8e-05,11.76817]
[1779346126472,30.6,77528.69,0.5,0.09163,8e-05,11.66169]
[1779346130683,30.6,77523.54,0.5,0.09126,8e-05,11.62642]
[1779346131689,30.6,77530.48,0.5,0.09181,8e-05,11.67884]
[1779346131699,30.6,77530.48,0.5,0.09181,8e-05,11.67884]
[1779346135637,30.61,77533.25,0.5,0.09204,8e-05,11.70137]
[1779346141027,30.61,77530.86,0.5,0.0919,8e-05,11.68755]
[1779346142711,30.61,77530.55,0.5,0.09189,8e-05,11.68675]
[1779346148628,30.62,77532.09,0.5,0.09206,8e-05,11.70306]
[1779346154018,30.63,77532.31,0.5,0.09212,8e-05,11.70809]
[1779346159728,30.63,77534.75,0.5,0.09234,8e-05,11.72922]
[1779346165747,30.64,77533.06,0.5,0.09226,8e-05,11.722]
[1779346168332,30.64,77533.37,0.5,0.0923,8e-05,11.72554]
[1779346170764,30.64,77521.93,0.5,0.09145,8e-05,11.64332]
[1779346172054,30.64,77519.27,0.5,0.09125,8e-05,11.6247]
[1779346173803,30.65,77504.75,0.5,0.09016,7e-05,11.51793]
[1779346178703,30.65,77504.9,0.5,0.09021,7e-05,11.52282]
[1779346181698,30.66,77507.91,0.5,0.09047,8e-05,11.54746]
[1779346181759,30.66,77507.91,0.5,0.09047,8e-05,11.54746]
[1779346183608,30.66,77514.59,0.5,0.09099,8e-05,11.59775]
[1779346188852,30.67,77512.98,0.5,0.09091,8e-05,11.59008]
[1779346189023,30.67,77512.98,0.5,0.09091,8e-05,11.59008]
[1779346195614,30.67,77515.89,0.5,0.09119,8e-05,11.61695]
[1779346198717,30.68,77526.14,0.5,0.09199,8e-05,11.6939]
[1779346203769,30.68,77527.06,0.5,0.09209,8e-05,11.70365]
[1779346206027,30.68,77526.62,0.5,0.09207,8e-05,11.70173]
[1779346211641,30.69,77527.8,0.5,0.0922,8e-05,11.71417]
[1779346220131,30.7,77525.18,0.5,0.09206,8e-05,11.70079]
[1779346225787,30.7,77524.95,0.5,0.09207,8e-05,11.70166]
[1779346228113,30.7,77519.84,0.5,0.09171,8e-05,11.66638]
[1779346233222,30.71,77517.0,0.5,0.09151,8e-05,11.64638]
[1779346238257,30.72,77519.07,0.5,0.09171,8e-05,11.66507]
[1779346242285,30.72,77506.3,0.5,0.09078,8e-05,11.57517]
[1779346247320,30.73,77506.43,0.5,0.09083,8e-05,11.58038]
[1779346252355,30.73,77505.83,0.5,0.09083,8e-05,11.58041]
[1779346254187,30.73,77505.25,0.5,0.0908,8e-05,11.57709]
[1779346255104,30.73,77505.25,0.5,0.0908,8e-05,11.57709]
[1779346255723,30.74,77504.97,0.5,0.0908,8e-05,11.57685]
[1779346256781,30.74,77502.21,0.5,0.09059,7e-05,11.55684]
[1779346258785,30.74,77502.15,0.5,0.09061,7e-05,11.55827]
[1779346261798,30.74,77502.99,0.5,0.0907,8e-05,11.56718]
[1779346267470,30.75,77504.9,0.5,0.09091,8e-05,11.58749]
[1779346273512,30.76,77505.18,0.5,0.09099,8e-05,11.59502]
[1779346278547,30.77,77504.8,0.5,0.09101,8e-05,11.59686]
[1779346283584,30.77,77501.43,0.5,0.09081,8e-05,11.5771]
[1779346286476,30.78,77500.52,0.5,0.09076,7e-05,11.57241]
[1779346291713,30.78,77499.85,0.5,0.09076,7e-05,11.57244]
[1779346298689,30.8,77500.98,0.5,0.0909,8e-05,11.58446]
[1779346303724,30.8,77497.84,0.5,0.09071,7e-05,11.56643]
[1779346308759,30.81,77497.67,0.5,0.09075,7e-05,11.56999]
[1779346313794,30.82,77496.75,0.5,0.09073,7e-05,11.56809]
[1779346314302,30.82,77496.75,0.5,0.09073,7e-05,11.56809]
[1779346318127,30.82,77496.88,0.5,0.09078,7e-05,11.57282]
[1779346323864,30.83,77499.36,0.5,0.09104,8e-05,11.59725]
[1779346328899,30.84,77498.21,0.5,0.091,7e-05,11.59342]
[1779346333934,30.84,77498.48,0.5,0.09107,8e-05,11.59989]
[1779346338969,30.85,77496.69,0.5,0.09098,7e-05,11.59144]
[1779346344010,30.86,77497.11,0.5,0.09106,7e-05,11.59896]
[1779346349045,30.86,77497.11,0.5,0.0911,7e-05,11.60337]
[1779346352066,30.87,77510.89,0.5,0.09214,8e-05,11.70197]
[1779346353182,30.87,77510.89,0.5,0.09214,8e-05,11.70197]
[1779346353241,30.87,77527.6,0.5,0.09342,8e-05,11.82426]
[1779346354080,30.87,77540.57,0.5,0.09441,8e-05,11.91899]
[1779346356139,30.87,77540.07,0.5,0.09439,8e-05,11.91627]
[1779346358366,30.87,77540.6,0.5,0.09444,8e-05,11.92124]
[1779346364150,30.87,77543.38,0.5,0.09467,8e-05,11.9436]
[1779346369185,30.88,77544.12,0.5,0.09475,8e-05,11.9506]
[1779346369429,30.88,77544.12,0.5,0.09475,8e-05,11.9506]
[1779346375231,30.88,77546.94,0.5,0.09498,8e-05,11.9729]
[1779346380266,30.88,77545.76,0.5,0.09491,8e-05,11.96559]
[1779346385301,30.88,77546.81,0.5,0.095,8e-05,11.9746]
[1779346390336,30.88,77545.52,0.5,0.09492,8e-05,11.96643]
[1779346395371,30.89,77547.21,0.5,0.09506,8e-05,11.98013]
[1779346400409,30.89,77549.18,0.5,0.09523,8e-05,11.99577]
[1779346405444,30.89,77552.18,0.5,0.09547,8e-05,12.01883]
[1779346410480,30.89,77552.22,0.5,0.09548,8e-05,12.02003]
[1779346415549,30.89,77548.22,0.5,0.09516,8e-05,11.98788]
[1779346420584,30.89,77547.92,0.5,0.09515,8e-05,11.98674]
[1779346425619,30.9,77540.84,0.5,0.09461,8e-05,11.93611]
[1779346428673,30.9,77541.49,0.5,0.09467,8e-05,11.94144]
[1779346429024,30.9,77541.49,0.5,0.09467,8e-05,11.94144]
[1779346429798,30.9,77541.83,0.5,0.0947,8e-05,11.94448]
[1779346431011,30.9,77542.55,0.5,0.09476,8e-05,11.94975]
[1779346436696,30.9,77543.95,0.5,0.09488,8e-05,11.96181]
[1779346438724,30.9,77557.63,0.5,0.09595,8e-05,12.06256]
[1779346443759,30.9,77558.89,0.5,0.09605,8e-05,12.07221]
[1779346450808,30.9,77561.19,0.5,0.09623,8e-05,12.08957]
[1779346455842,30.9,77565.31,0.5,0.09656,8e-05,12.12008]
[1779346460878,30.9,77560.06,0.5,0.09615,8e-05,12.08154]
[1779346465913,30.9,77554.55,0.5,0.09572,8e-05,12.04141]
[1779346470948,30.9,77548.13,0.5,0.09523,8e-05,11.99503]
[1779346475983,30.91,77548.18,0.5,0.09522,8e-05,11.99262]
[1779346481019,30.91,77548.29,0.5,0.09524,8e-05,11.99463]
[1779346486054,30.91,77548.43,0.5,0.09527,8e-05,11.99658]
[1779346491089,30.91,77547.59,0.5,0.09521,8e-05,11.9913]
[1779346496124,30.91,77539.88,0.5,0.09463,8e-05,11.93594]
[1779346501373,30.91,77532.6,0.5,0.09408,8e-05,11.88382]
[1779346502198,30.91,77529.57,0.5,0.09385,8e-05,11.86206]
[1779346503947,30.92,77523.67,0.5,0.09341,8e-05,11.81988]
[1779346507048,30.92,77521.36,0.5,0.09325,8e-05,11.80443]
[1779346507803,30.92,77520.42,0.5,0.09318,8e-05,11.79807]
[1779346508802,30.92,77520.83,0.5,0.09322,8e-05,11.80155]
[1779346510184,30.92,77521.23,0.5,0.09325,8e-05,11.80495]
[1779346515257,30.92,77525.99,0.5,0.09364,8e-05,11.84223]
[1779346520292,30.93,77519.75,0.5,0.09319,8e-05,11.7991]
[1779346525929,30.93,77517.44,0.5,0.09304,8e-05,11.78438]
[1779346525991,30.93,77517.44,0.5,0.09304,8e-05,11.78438]
[1779346526789,30.93,77517.8,0.5,0.09308,8e-05,11.78805]
[1779346527149,30.93,77517.8,0.5,0.09308,8e-05,11.78805]
[1779346530058,30.93,77514.42,0.5,0.09284,8e-05,11.76511]
[1779346535398,30.94,77509.7,0.5,0.09249,8e-05,11.73065]
[1779346540432,30.94,77509.29,0.5,0.09249,8e-05,11.7307]
[1779346540941,30.94,77509.29,0.5,0.09249,8e-05,11.7307]
[1779346543608,30.95,77511.48,0.5,0.09268,8e-05,11.74838]
[1779346549496,30.95,77499.58,0.5,0.09182,8e-05,11.66605]
[1779346554531,30.96,77503.97,0.5,0.09219,8e-05,11.70119]
[1779346559572,30.96,77503.65,0.5,0.0922,8e-05,11.70217]
[1779346562591,30.96,77490.78,0.5,0.09125,7e-05,11.61131]
[1779346567626,30.97,77493.14,0.5,0.09147,7e-05,11.63228]
[1779346573086,30.97,77492.95,0.5,0.09148,7e-05,11.63317]
[1779346574387,30.98,77493.19,0.5,0.09152,8e-05,11.63716]
[1779346579710,30.98,77490.26,0.5,0.09135,7e-05,11.62049]
[1779346584306,30.99,77499.55,0.5,0.09207,8e-05,11.68971]
[1779346589780,30.99,77507.32,0.5,0.09271,8e-05,11.75043]
[1779346594817,31.0,77507.25,0.5,0.09271,8e-05,11.74901]
[1779346599852,31.0,77513.38,0.5,0.0932,8e-05,11.79608]
[1779346604893,31.0,77511.51,0.5,0.09308,8e-05,11.78494]
[1779346609928,31.01,77509.34,0.5,0.09295,8e-05,11.77166]
[1779346614963,31.01,77509.87,0.5,0.09301,8e-05,11.77807]
[1779346621005,31.02,77509.86,0.5,0.09305,8e-05,11.78113]
[1779346627047,31.02,77505.8,0.5,0.09277,8e-05,11.75494]
[1779346632082,31.03,77507.29,0.5,0.09292,8e-05,11.76862]
[1779346637117,31.03,77512.92,0.5,0.09337,8e-05,11.81212]
[1779346642152,31.03,77513.01,0.5,0.09341,8e-05,11.81527]
[1779346647188,31.04,77516.76,0.5,0.09372,8e-05,11.84533]
[1779346652224,31.04,77519.83,0.5,0.09395,8e-05,11.86602]
[1779346657504,31.04,77520.74,0.5,0.09404,8e-05,11.87424]
[1779346663302,31.05,77519.93,0.5,0.09401,8e-05,11.87128]
[1779346668337,31.05,77520.57,0.5,0.09408,8e-05,11.8781]
[1779346673372,31.05,77529.32,0.5,0.09477,8e-05,11.94379]
[1779346678409,31.06,77530.13,0.5,0.09485,8e-05,11.95137]
[1779346683449,31.06,77542.14,0.5,0.09579,8e-05,12.04035]
[1779346688484,31.06,77542.51,0.5,0.09583,8e-05,12.04387]
[1779346693588,31.06,77542.2,0.5,0.09581,8e-05,12.04216]
[1779346703589,31.06,77534.33,0.5,0.09523,8e-05,11.98673]
[1779346708624,31.06,77538.83,0.5,0.09558,8e-05,12.02026]
[1779346713660,31.07,77536.96,0.5,0.09542,8e-05,12.00343]
[1779346718696,31.07,77537.51,0.5,0.09547,8e-05,12.00799]
[1779346723733,31.07,77536.77,0.5,0.09541,8e-05,12.00309]
[1779346728767,31.07,77538.3,0.5,0.09554,8e-05,12.01474]
[1779346733838,31.07,77544.49,0.5,0.09602,8e-05,12.0602]
[1779346739845,31.07,77547.15,0.5,0.09622,8e-05,12.07956]
[1779346744881,31.07,77545.63,0.5,0.09611,8e-05,12.06836]
[1779346749915,31.07,77546.46,0.5,0.09617,8e-05,12.07432]
[1779346754951,31.07,77546.32,0.5,0.09616,8e-05,12.07307]
[1779346760993,31.07,77545.54,0.5,0.09609,8e-05,12.0671]
[1779346766028,31.07,77546.13,0.5,0.09613,8e-05,12.07115]
[1779346771062,31.07,77543.42,0.5,0.0959,8e-05,12.04725]
[1779346776098,31.07,77542.13,0.5,0.09579,8e-05,12.03766]
[1779346781133,31.07,77542.45,0.5,0.09582,8e-05,12.03988]
[1779346786168,31.07,77545.17,0.5,0.09603,8e-05,12.05954]
[1779346791203,31.06,77545.12,0.5,0.09602,8e-05,12.05891]
[1779346796238,31.06,77544.59,0.5,0.09598,8e-05,12.05479]
[1779346801288,31.06,77537.95,0.5,0.09546,8e-05,12.00606]
[1779346804841,31.06,77528.71,0.5,0.09475,8e-05,11.93879]
[1779346810350,31.07,77528.88,0.5,0.09477,8e-05,11.94084]
[1779346814083,31.07,77521.24,0.5,0.09419,8e-05,11.88575]
[1779346815924,31.07,77508.29,0.5,0.09321,8e-05,11.7926]
[1779346818170,31.07,77500.89,0.5,0.09266,8e-05,11.73988]
[1779346824310,31.07,77504.55,0.5,0.09297,8e-05,11.76904]
[1779346824321,31.07,77504.55,0.5,0.09297,8e-05,11.76904]
[1779346829646,31.08,77497.9,0.5,0.09249,8e-05,11.72348]
[1779346833131,31.08,77501.1,0.5,0.09273,8e-05,11.74496]
[1779346838546,31.08,77503.45,0.5,0.09294,8e-05,11.76495]
[1779346843089,31.09,77504.75,0.5,0.09305,8e-05,11.77583]
[1779346845164,31.09,77504.92,0.5,0.09308,8e-05,11.77854]
[1779346850630,31.09,77508.37,0.5,0.09338,8e-05,11.80647]
[1779346855665,31.1,77513.07,0.5,0.09376,8e-05,11.84277]
[1779346860700,31.1,77513.32,0.5,0.0938,8e-05,11.84669]
[1779346865737,31.1,77512.9,0.5,0.09379,8e-05,11.8457]
[1779346870772,31.1,77514.36,0.5,0.09392,8e-05,11.85822]
[1779346876281,31.11,77514.4,0.5,0.09394,8e-05,11.85957]
[1779346881849,31.11,77521.56,0.5,0.09451,8e-05,11.91389]
[1779346887419,31.11,77522.34,0.5,0.09458,8e-05,11.92046]
[1779346887702,31.11,77522.34,0.5,0.09458,8e-05,11.92046]
[1779346887802,31.11,77521.67,0.5,0.09453,8e-05,11.91602]
[1779346888055,31.11,77521.67,0.5,0.09453,8e-05,11.91602]
[1779346888743,31.11,77521.67,0.5,0.09453,8e-05,11.91602]
[1779346889003,31.11,77521.26,0.5,0.0945,8e-05,11.91326]
[1779346889105,31.11,77521.28,0.5,0.0945,8e-05,11.9134]
[1779346890704,31.11,77521.28,0.5,0.0945,8e-05,11.9134]
[1779346890779,31.11,77521.44,0.5,0.09452,8e-05,11.91497]
[1779346891125,31.11,77521.44,0.5,0.09452,8e-05,11.91497]
[1779346891226,31.11,77523.26,0.5,0.09463,8e-05,11.92443]
[1779346893871,31.11,77531.12,0.5,0.09524,8e-05,11.982]
[1779346897903,31.11,77542.82,0.5,0.09614,8e-05,12.0673]
[1779346898778,31.11,77542.82,0.5,0.09614,8e-05,12.0673]
[1779346905011,31.11,77555.43,0.5,0.09711,8e-05,12.15871]
[1779346908194,31.11,77556.55,0.5,0.0972,8e-05,12.16657]
[1779346914704,31.11,77558.3,0.5,0.09732,8e-05,12.17836]
[1779346915039,31.11,77558.52,0.5,0.09734,8e-05,12.17954]
[1779346918480,31.11,77551.49,0.5,0.09678,8e-05,12.12766]
[1779346920048,31.11,77545.71,0.5,0.09633,8e-05,12.08505]
[1779346920826,31.11,77545.71,0.5,0.09633,8e-05,12.08505]
[1779346921576,31.11,77545.32,0.5,0.0963,8e-05,12.08171]
[1779346921735,31.11,77545.32,0.5,0.0963,8e-05,12.08171]
[1779346921801,31.11,77543.72,0.5,0.09617,8e-05,12.06997]
[1779346923824,31.11,77541.83,0.5,0.09602,8e-05,12.05617]
[1779346929062,31.1,77539.1,0.5,0.09578,8e-05,12.03356]
[1779346932786,31.1,77539.96,0.5,0.09584,8e-05,12.03859]
[1779346932871,31.1,77539.81,0.5,0.09582,8e-05,12.03666]
[1779346938242,31.1,77539.85,0.5,0.09582,8e-05,12.03699]
[1779346943277,31.1,77540.42,0.5,0.09586,8e-05,12.04113]
[1779346948312,31.1,77546.32,0.5,0.09632,8e-05,12.08418]
[1779346953347,31.1,77552.73,0.5,0.09679,8e-05,12.12699]
[1779346954853,31.1,77552.73,0.5,0.09679,8e-05,12.12699]
[1779346955141,31.1,77552.9,0.5,0.0968,8e-05,12.12818]
[1779346959382,31.1,77553.58,0.5,0.09685,8e-05,12.13267]
[1779346962401,31.1,77551.56,0.5,0.09669,8e-05,12.11752]
[1779346965751,31.1,77548.8,0.5,0.09647,8e-05,12.09702]
[1779346965837,31.1,77544.95,0.5,0.09617,8e-05,12.06874]
[1779346966313,31.1,77544.95,0.5,0.09617,8e-05,12.06874]
[1779346966412,31.1,77544.95,0.5,0.09617,8e-05,12.06874]
[1779346972483,31.1,77536.72,0.5,0.09551,8e-05,12.0068]
[1779346977519,31.09,77536.93,0.5,0.09551,8e-05,12.00653]
[1779346982554,31.09,77531.33,0.5,0.09506,8e-05,11.96358]
[1779346987250,31.09,77530.17,0.5,0.09495,8e-05,11.95394]
[1779346987364,31.09,77530.17,0.5,0.09495,8e-05,11.95394]
[1779346987589,31.09,77522.47,0.5,0.09436,8e-05,11.89732]
[1779346989372,31.09,77517.86,0.5,0.094,8e-05,11.86331]
[1779346994461,31.08,77514.95,0.5,0.09375,8e-05,11.8394]
[1779347000680,31.08,77513.52,0.5,0.0936,8e-05,11.82513]
[1779347005715,31.07,77514.21,0.5,0.09362,8e-05,11.82741]
[1779347009698,31.07,77520.66,0.5,0.09409,8e-05,11.8725]
[1779347011995,31.07,77526.84,0.5,0.09452,8e-05,11.91186]
[1779347017800,31.06,77517.67,0.5,0.09379,8e-05,11.84197]
[1779347018308,31.06,77517.67,0.5,0.09379,8e-05,11.84197]
[1779347018983,31.06,77519.29,0.5,0.0939,8e-05,11.85317]
[1779347024848,31.06,77524.47,0.5,0.09426,8e-05,11.88735]
[1779347029883,31.05,77533.5,0.5,0.09492,8e-05,11.9496]
[1779347034918,31.05,77535.68,0.5,0.09504,8e-05,11.96184]
[1779347037882,31.04,77535.74,0.5,0.09503,8e-05,11.96082]
[1779347042973,31.04,77534.56,0.5,0.0949,8e-05,11.94791]
[1779347046047,31.03,77541.29,0.5,0.09539,8e-05,11.99478]
[1779347052037,31.03,77535.49,0.5,0.0949,8e-05,11.94804]
[1779347057073,31.02,77535.36,0.5,0.09485,8e-05,11.94364]
[1779347062108,31.02,77535.37,0.5,0.09481,8e-05,11.94027]
[1779347067143,31.01,77535.05,0.5,0.09475,8e-05,11.93452]
[1779347072179,31.01,77529.09,0.5,0.09423,8e-05,11.88404]
[1779347077214,31.0,77529.57,0.5,0.09424,8e-05,11.88451]
[1779347082249,31.0,77530.55,0.5,0.09428,8e-05,11.88868]
[1779347087656,30.99,77526.93,0.5,0.09398,8e-05,11.86007]
[1779347090307,30.99,77512.78,0.5,0.09288,8e-05,11.75536]
[1779347095342,30.99,77513.52,0.5,0.09292,8e-05,11.75882]
[1779347100979,30.99,77515.42,0.5,0.09304,8e-05,11.7711]
[1779347107512,30.98,77524.16,0.5,0.09367,8e-05,11.83089]
[1779347112547,30.98,77529.25,0.5,0.09403,8e-05,11.86552]
[1779347118035,30.97,77530.34,0.5,0.09409,8e-05,11.8709]
[1779347119080,30.97,77531.07,0.5,0.09414,8e-05,11.8757]
[1779347124947,30.97,77529.54,0.5,0.09401,8e-05,11.86302]
[1779347126769,30.97,77529.58,0.5,0.09399,8e-05,11.86127]
[1779347126984,30.97,77529.58,0.5,0.09399,8e-05,11.86127]
[1779347132456,30.96,77545.68,0.5,0.09516,8e-05,11.97122]
[1779347137722,30.96,77548.41,0.5,0.09532,8e-05,11.98696]
[1779347138892,30.96,77548.41,0.5,0.09532,8e-05,11.98696]
[1779347144772,30.95,77555.56,0.5,0.09582,8e-05,12.03406]
[1779347149807,30.94,77557.23,0.5,0.09591,8e-05,12.04256]
[1779347154842,30.94,77558.19,0.5,0.09595,8e-05,12.04591]
[1779347158242,30.93,77564.54,0.5,0.09642,8e-05,12.09025]
[1779347163401,30.93,77566.72,0.5,0.09655,8e-05,12.10293]
[1779347168138,30.92,77573.03,0.5,0.097,8e-05,12.14501]
[1779347173275,30.91,77568.22,0.5,0.09656,8e-05,12.10435]
[1779347179232,30.91,77574.87,0.5,0.09703,8e-05,12.1482]
[1779347183161,30.87,77567.35,0.5,0.09616,8e-05,12.06738]
[1779347189084,30.85,77566.38,0.5,0.09597,8e-05,12.04903]
[1779347194119,30.85,77568.86,0.5,0.09609,8e-05,12.05982]
[1779347199154,30.84,77569.28,0.5,0.09609,8e-05,12.05921]
[1779347205059,30.84,77568.81,0.5,0.09602,8e-05,12.05279]
[1779347210113,30.82,77570.94,0.5,0.09606,8e-05,12.0574]
[1779347216273,30.81,77572.75,0.5,0.09615,8e-05,12.06557]
[1779347221308,30.81,77572.74,0.5,0.09611,8e-05,12.06185]
[1779347226337,30.79,77584.74,0.5,0.09693,8e-05,12.13919]
[1779347231378,30.74,77590.61,0.5,0.09702,8e-05,12.149]
[1779347236413,30.73,77591.08,0.5,0.09694,8e-05,12.14132]
[1779347240528,30.7,77594.11,0.5,0.097,8e-05,12.14702]
[1779347240765,30.7,77594.11,0.5,0.097,8e-05,12.14702]
[1779347246368,30.68,77598.33,0.5,0.0972,8e-05,12.16638]
[1779347246460,30.68,77598.33,0.5,0.0972,8e-05,12.16638]
[1779347251518,30.62,77602.71,0.5,0.09707,8e-05,12.154]
[1779347256553,30.61,77604.38,0.5,0.09709,8e-05,12.15553]
[1779347261700,30.55,77610.04,0.5,0.09712,8e-05,12.15962]
[1779347264895,30.55,77612.01,0.5,0.09726,8e-05,12.17274]
[1779347270651,30.53,77610.33,0.5,0.097,8e-05,12.1483]
[1779347275686,30.53,77607.21,0.5,0.09671,8e-05,12.12142]
[1779347280721,30.52,77603.75,0.5,0.0964,8e-05,12.09218]
[1779347285756,30.52,77593.63,0.5,0.09557,8e-05,12.01388]
[1779347290791,30.51,77598.66,0.5,0.09594,8e-05,12.0486]
[1779347294139,30.51,77605.7,0.5,0.09648,8e-05,12.09988]
[1779347298672,30.47,77605.59,0.5,0.09615,8e-05,12.06931]
[1779347298847,30.44,77605.69,0.5,0.09597,8e-05,12.05272]
[1779347303883,30.44,77605.09,0.5,0.09587,8e-05,12.04353]
[1779347308918,30.43,77596.96,0.5,0.09518,8e-05,11.97859]
[1779347313954,30.42,77589.9,0.5,0.09456,8e-05,11.91839]
[1779347316785,30.42,77590.01,0.5,0.09455,8e-05,11.9177]
[1779347321627,30.42,77581.13,0.5,0.09382,8e-05,11.8484]
[1779347322010,30.42,77581.69,0.5,0.09385,8e-05,11.85145]
[1779347323704,30.41,77581.35,0.5,0.09382,8e-05,11.84784]
[1779347324222,30.41,77581.35,0.5,0.09382,8e-05,11.84784]
[1779347325043,30.41,77581.34,0.5,0.09381,8e-05,11.84712]
[1779347325145,30.41,77581.28,0.5,0.09379,8e-05,11.84558]
[1779347325796,30.41,77581.28,0.5,0.09379,8e-05,11.84558]
[1779347325897,30.41,77581.28,0.5,0.09379,8e-05,11.84493]
[1779347326707,30.41,77581.28,0.5,0.09379,8e-05,11.84493]
[1779347326937,30.41,77581.28,0.5,0.09379,8e-05,11.84493]
[1779347331702,30.35,77581.05,0.5,0.09331,8e-05,11.8006]
[1779347332080,30.35,77581.02,0.5,0.0933,8e-05,11.79981]
[1779347332743,30.35,77581.02,0.5,0.0933,8e-05,11.79981]
[1779347333087,30.33,77581.96,0.5,0.09327,8e-05,11.79677]
[1779347334084,30.33,77581.96,0.5,0.09327,8e-05,11.79677]
[1779347334094,30.32,77584.46,0.5,0.09336,8e-05,11.80539]
[1779347334660,30.32,77584.46,0.5,0.09336,8e-05,11.80539]
[1779347336137,30.32,77577.87,0.5,0.09284,8e-05,11.75599]
[1779347336197,30.32,77569.94,0.5,0.09222,8e-05,11.69683]
[1779347341636,30.31,77566.04,0.5,0.09188,8e-05,11.66388]
[1779347344623,30.31,77562.51,0.5,0.09158,8e-05,11.63541]
[1779347345171,30.31,77549.18,0.5,0.09055,8e-05,11.5365]
[1779347346214,30.31,77549.18,0.5,0.09055,8e-05,11.5365]
[1779347352053,30.3,77544.2,0.5,0.09014,8e-05,11.49636]
[1779347357257,30.3,77541.66,0.5,0.08991,8e-05,11.4744]
[1779347362291,30.29,77538.68,0.5,0.08966,8e-05,11.45009]
[1779347367327,30.29,77538.11,0.5,0.08959,8e-05,11.44356]
[1779347372362,30.29,77539.47,0.5,0.08964,8e-05,11.44753]
[1779347378404,30.28,77538.43,0.5,0.08954,8e-05,11.43727]
[1779347383439,30.28,77538.24,0.5,0.0895,8e-05,11.43376]
[1779347388474,30.28,77538.86,0.5,0.08952,8e-05,11.4362]
[1779347393509,30.27,77539.05,0.5,0.08952,8e-05,11.4355]
[1779347397269,30.27,77539.03,0.5,0.08951,8e-05,11.43452]
[1779347397739,30.27,77539.16,0.5,0.08951,8e-05,11.43466]
[1779347401881,30.27,77533.66,0.5,0.08908,8e-05,11.39333]
[1779347407444,30.27,77532.16,0.5,0.08895,8e-05,11.38033]
[1779347412642,30.27,77532.5,0.5,0.08895,8e-05,11.38085]
[1779347417677,30.26,77533.22,0.5,0.08899,8e-05,11.38444]
[1779347422712,30.26,77532.92,0.5,0.08895,8e-05,11.38058]
[1779347426639,30.26,77523.88,0.5,0.08826,7e-05,11.31356]
[1779347426644,30.26,77523.88,0.5,0.08826,7e-05,11.31356]
[1779347426740,30.26,77521.44,0.5,0.08808,7e-05,11.29554]
[1779347427666,30.26,77521.44,0.5,0.08808,7e-05,11.29554]
[1779347430754,30.26,77513.48,0.5,0.08746,7e-05,11.23554]
[1779347430882,30.26,77513.48,0.5,0.08746,7e-05,11.23554]
[1779347434869,30.25,77510.49,0.5,0.08719,7e-05,11.20813]
[1779347434971,30.25,77510.49,0.5,0.08719,7e-05,11.20752]
[1779347435830,30.25,77510.49,0.5,0.08719,7e-05,11.20752]
[1779347436825,30.25,77510.36,0.5,0.08717,7e-05,11.20597]
[1779347442852,30.25,77515.56,0.5,0.08755,7e-05,11.24307]
[1779347448150,30.25,77518.39,0.5,0.08775,7e-05,11.26297]
[1779347448371,30.25,77518.39,0.5,0.08775,7e-05,11.26297]
[1779347453246,30.25,77518.96,0.5,0.08779,7e-05,11.2664]
[1779347455454,30.25,77514.47,0.5,0.08745,7e-05,11.23304]
[1779347455458,30.25,77514.47,0.5,0.08745,7e-05,11.23304]
[1779347456433,30.25,77514.47,0.5,0.08745,7e-05,11.23304]
[1779347455944,30.25,77514.9,0.5,0.08748,7e-05,11.23616]
[1779347456475,30.25,77514.9,0.5,0.08748,7e-05,11.23616]
[1779347457433,30.25,77514.9,0.5,0.08748,7e-05,11.23616]
[1779347457548,30.25,77515.92,0.5,0.08755,7e-05,11.24293]
[1779347458053,30.25,77524.5,0.5,0.08818,7e-05,11.30478]
[1779347459541,30.24,77534.54,0.5,0.08893,8e-05,11.37797]
[1779347465009,30.24,77534.77,0.5,0.08893,8e-05,11.37762]
[1779347467804,30.24,77535.48,0.5,0.08897,8e-05,11.38211]
[1779347468118,30.24,77536.94,0.5,0.08907,8e-05,11.39158]
[1779347468459,30.24,77536.94,0.5,0.08907,8e-05,11.39158]
[1779347469037,30.24,77536.21,0.5,0.08901,8e-05,11.38586]
[1779347470554,30.24,77535.89,0.5,0.08899,8e-05,11.38352]
[1779347470571,30.24,77535.89,0.5,0.08899,8e-05,11.38352]
[1779347474088,30.24,77523.98,0.5,0.08808,7e-05,11.29515]
[1779347479502,30.23,77523.34,0.5,0.08802,7e-05,11.28912]
[1779347480117,30.23,77516.7,0.5,0.08752,7e-05,11.24]
[1779347485152,30.23,77514.19,0.5,0.08729,7e-05,11.21846]
[1779347494215,30.22,77513.2,0.5,0.08713,7e-05,11.20164]
[1779347499251,30.22,77512.91,0.5,0.08708,7e-05,11.19627]
[1779347505295,30.21,77512.71,0.5,0.08702,7e-05,11.19089]
[1779347510330,30.21,77512.36,0.5,0.08696,7e-05,11.18505]
[1779347515365,30.2,77511.81,0.5,0.08689,7e-05,11.1778]
[1779347520400,30.2,77501.97,0.5,0.08613,7e-05,11.10315]
[1779347521652,30.2,77499.62,0.5,0.08595,7e-05,11.08559]
[1779347527450,30.19,77499.59,0.5,0.08592,7e-05,11.08232]
[1779347532484,30.19,77497.98,0.5,0.08577,7e-05,11.06821]
[1779347537519,30.18,77500.08,0.5,0.0859,7e-05,11.08101]
[1779347542991,30.18,77506.85,0.5,0.08638,7e-05,11.12807]
[1779347548600,30.18,77509.63,0.5,0.08654,7e-05,11.14413]
[1779347555648,30.17,77509.62,0.5,0.08647,7e-05,11.13623]
[1779347556774,30.17,77509.62,0.5,0.08647,7e-05,11.13623]
[1779347556991,30.17,77509.62,0.5,0.08647,7e-05,11.13623]
[1779347557239,30.17,77518.29,0.5,0.08711,7e-05,11.19872]
[1779347557880,30.17,77518.29,0.5,0.08711,7e-05,11.19872]
[1779347558114,30.17,77518.29,0.5,0.08711,7e-05,11.19872]
[1779347558420,30.17,77518.29,0.5,0.08711,7e-05,11.19872]
[1779347560153,30.17,77538.33,0.5,0.0886,8e-05,11.34434]
[1779347564575,30.17,77537.5,0.5,0.08852,8e-05,11.33664]
[1779347569753,30.16,77539.58,0.5,0.08866,8e-05,11.35037]
[1779347574788,30.16,77538.15,0.5,0.08854,8e-05,11.3384]
[1779347579823,30.16,77538.37,0.5,0.08854,8e-05,11.33866]
[1779347584858,30.16,77540.41,0.5,0.08868,8e-05,11.35229]
[1779347589893,30.16,77540.12,0.5,0.08865,8e-05,11.34881]
[1779347590589,30.16,77540.12,0.5,0.08865,8e-05,11.34881]
[1779347595935,30.15,77543.0,0.5,0.08885,8e-05,11.3683]
[1779347600814,30.15,77544.97,0.5,0.08898,8e-05,11.38162]
[1779347603355,30.15,77539.07,0.5,0.08853,8e-05,11.33781]
[1779347603518,30.15,77539.07,0.5,0.08853,8e-05,11.33781]
[1779347603539,30.15,77531.17,0.5,0.08793,7e-05,11.27963]
[1779347604041,30.15,77531.17,0.5,0.08793,7e-05,11.27963]
[1779347604297,30.15,77515.7,0.5,0.08678,7e-05,11.16631]
[1779347605314,30.15,77515.7,0.5,0.08678,7e-05,11.16631]
[1779347608970,30.15,77520.7,0.5,0.08713,7e-05,11.20112]
[1779347614146,30.14,77522.26,0.5,0.08719,7e-05,11.20602]
[1779347620112,30.14,77526.8,0.5,0.08749,7e-05,11.2352]
[1779347620620,30.14,77526.8,0.5,0.08749,7e-05,11.2352]
[1779347620947,30.14,77526.8,0.5,0.08749,7e-05,11.2352]
[1779347626155,30.13,77526.22,0.5,0.08741,7e-05,11.22729]
[1779347631160,30.13,77524.26,0.5,0.08724,7e-05,11.21065]
[1779347637232,30.12,77523.2,0.5,0.08711,7e-05,11.19835]
[1779347642561,30.12,77523.32,0.5,0.0871,7e-05,11.19697]
[1779347652337,30.11,77520.72,0.5,0.08684,7e-05,11.17199]
[1779347658379,30.11,77521.26,0.5,0.08685,7e-05,11.17269]
[1779347664421,30.1,77519.8,0.5,0.08671,7e-05,11.15888]
[1779347669456,30.1,77519.98,0.5,0.08669,7e-05,11.15757]
[1779347674491,30.09,77520.78,0.5,0.0867,7e-05,11.1571]
[1779347679532,30.09,77521.15,0.5,0.0867,7e-05,11.15717]
[1779347682166,30.09,77521.15,0.5,0.0867,7e-05,11.15717]
[1779347682549,30.09,77531.94,0.5,0.08749,7e-05,11.23437]
[1779347687584,30.09,77534.98,0.5,0.08771,7e-05,11.25589]
[1779347692619,30.09,77535.02,0.5,0.0877,7e-05,11.2555]
[1779347697654,30.09,77532.13,0.5,0.08748,7e-05,11.23377]
[1779347702689,30.08,77529.27,0.5,0.08726,7e-05,11.21258]
[1779347708126,30.08,77527.54,0.5,0.08713,7e-05,11.19981]
[1779347713766,30.08,77528.18,0.5,0.08718,7e-05,11.20433]
[1779347718801,30.08,77527.84,0.5,0.08715,7e-05,11.20174]
[1779347723836,30.08,77527.29,0.5,0.08711,7e-05,11.19763]
[1779347728897,30.08,77527.85,0.5,0.08715,7e-05,11.20161]
[1779347733930,30.08,77527.86,0.5,0.08713,7e-05,11.1979]
[1779347738966,30.08,77527.43,0.5,0.08709,7e-05,11.19469]
[1779347744009,30.08,77525.9,0.5,0.08698,7e-05,11.18353]
[1779347749041,30.08,77525.97,0.5,0.08699,7e-05,11.18405]
[1779347754075,30.08,77526.97,0.5,0.08706,7e-05,11.19133]
[1779347759323,30.08,77526.95,0.5,0.08706,7e-05,11.19114]
[1779347765153,30.08,77525.79,0.5,0.08697,7e-05,11.18262]
[1779347770302,30.08,77525.84,0.5,0.08697,7e-05,11.18301]
[1779347776382,30.08,77525.73,0.5,0.08697,7e-05,11.1822]
[1779347778583,30.08,77525.09,0.5,0.08692,7e-05,11.17753]
[1779347778684,30.08,77525.09,0.5,0.08692,7e-05,11.17755]
[1779347784287,30.08,77525.71,0.5,0.08694,7e-05,11.17954]
[1779347789322,30.08,77524.43,0.5,0.08682,7e-05,11.16766]
[1779347790514,30.08,77524.43,0.5,0.08682,7e-05,11.16766]
[1779347790767,30.08,77524.43,0.5,0.08682,7e-05,11.16766]
[1779347790974,30.07,77520.04,0.5,0.08648,7e-05,11.13467]
[1779347791168,30.07,77520.04,0.5,0.08648,7e-05,11.13467]
[1779347791248,30.07,77520.04,0.5,0.08648,7e-05,11.13467]
[1779347791574,30.07,77520.04,0.5,0.08648,7e-05,11.13467]
[1779347792015,30.07,77509.4,0.5,0.08566,7e-05,11.05314]
[1779347793878,30.07,77499.53,0.5,0.08494,7e-05,10.98124]
[1779347793960,30.07,77499.53,0.5,0.08494,7e-05,10.98124]
[1779347794206,30.07,77499.53,0.5,0.08494,7e-05,10.98124]
[1779347794555,30.07,77499.53,0.5,0.08494,7e-05,10.98124]
[1779347794694,30.07,77484.64,0.5,0.08385,7e-05,10.87346]
[1779347795362,30.07,77484.64,0.5,0.08385,7e-05,10.87346]
[1779347795564,30.07,77484.64,0.5,0.08385,7e-05,10.87346]
[1779347801122,30.07,77475.02,0.5,0.08312,7e-05,10.80123]
[1779347806452,30.06,77477.97,0.5,0.0833,7e-05,10.81934]
[1779347811487,30.06,77477.82,0.5,0.08327,7e-05,10.81579]
[1779347816522,30.06,77481.67,0.5,0.08352,7e-05,10.84101]
[1779347821557,30.05,77480.51,0.5,0.08341,7e-05,10.82997]
[1779347826775,30.05,77472.77,0.5,0.08283,7e-05,10.77245]
[1779347827599,30.05,77473.42,0.5,0.08287,7e-05,10.77671]
[1779347831561,30.05,77472.86,0.5,0.08283,7e-05,10.77276]
[1779347831823,30.05,77466.96,0.5,0.08241,7e-05,10.73047]
[1779347831907,30.05,77466.96,0.5,0.08241,7e-05,10.73047]
[1779347837669,30.05,77454.51,0.5,0.0815,7e-05,10.63952]
[1779347838568,30.05,77454.51,0.5,0.0815,7e-05,10.63952]
[1779347842767,30.05,77448.22,0.5,0.08105,7e-05,10.59377]
[1779347843035,30.05,77457.17,0.5,0.08168,7e-05,10.65745]
[1779347843659,30.05,77457.17,0.5,0.08168,7e-05,10.65745]
[1779347846964,30.04,77462.41,0.5,0.08204,7e-05,10.69375]
[1779347847511,30.04,77462.41,0.5,0.08204,7e-05,10.69375]
[1779347847739,30.05,77462.89,0.5,0.08208,7e-05,10.69737]
[1779347847925,30.05,77462.89,0.5,0.08208,7e-05,10.69737]
[1779347848065,30.05,77462.89,0.5,0.08208,7e-05,10.69737]
[1779347848712,30.05,77462.89,0.5,0.08208,7e-05,10.69737]
[1779347851529,30.05,77465.34,0.5,0.08226,7e-05,10.71542]
[1779347851716,30.05,77465.34,0.5,0.08226,7e-05,10.71542]
[1779347852554,30.05,77465.49,0.5,0.08225,7e-05,10.71301]
[1779347852590,30.05,77465.49,0.5,0.08225,7e-05,10.71301]
[1779347852773,30.05,77466.49,0.5,0.08232,7e-05,10.72034]
[1779347853738,30.05,77466.49,0.5,0.08232,7e-05,10.72034]
[1779347858201,30.04,77462.64,0.5,0.08203,7e-05,10.69124]
[1779347858772,30.04,77462.64,0.5,0.08203,7e-05,10.69124]
[1779347859032,30.04,77461.29,0.5,0.08193,7e-05,10.68132]
[1779347860008,30.04,77462.4,0.5,0.08201,7e-05,10.68901]
[1779347860418,30.04,77462.4,0.5,0.08201,7e-05,10.68901]
[1779347860827,30.04,77462.4,0.5,0.08201,7e-05,10.68901]
[1779347860831,30.04,77466.9,0.5,0.08233,7e-05,10.72097]
[1779347861483,30.04,77466.9,0.5,0.08233,7e-05,10.72097]
[1779347861838,30.04,77473.15,0.5,0.08278,7e-05,10.76597]
[1779347862140,30.04,77473.15,0.5,0.08278,7e-05,10.76597]
[1779347862324,30.04,77473.15,0.5,0.08278,7e-05,10.76597]
[1779347862845,30.04,77477.56,0.5,0.08309,7e-05,10.79745]
[1779347867623,30.04,77484.03,0.5,0.08357,7e-05,10.84463]
[1779347867724,30.04,77482.71,0.5,0.08347,7e-05,10.83542]
[1779347872930,30.04,77481.08,0.5,0.08334,7e-05,10.82224]
[1779347875131,30.04,77480.98,0.5,0.08333,7e-05,10.82121]
[1779347875224,30.04,77481.68,0.5,0.08338,7e-05,10.82594]
[1779347876023,30.04,77481.68,0.5,0.08338,7e-05,10.82594]
[1779347876099,30.04,77483.63,0.5,0.08352,7e-05,10.84014]
[1779347876960,30.04,77483.63,0.5,0.08352,7e-05,10.84014]
[1779347877378,30.04,77483.63,0.5,0.08352,7e-05,10.84014]
[1779347883119,30.04,77473.93,0.5,0.08281,7e-05,10.76895]
[1779347883806,30.04,77473.93,0.5,0.08281,7e-05,10.76895]
[1779347883220,30.04,77473.88,0.5,0.0828,7e-05,10.76836]
[1779347884015,30.04,77475.18,0.5,0.0829,7e-05,10.77794]
[1779347884988,30.04,77475.18,0.5,0.0829,7e-05,10.77794]
[1779347885020,30.04,77475.74,0.5,0.08293,7e-05,10.78172]
[1779347885968,30.04,77475.74,0.5,0.08293,7e-05,10.78172]
[1779347886027,30.04,77475.88,0.5,0.08295,7e-05,10.78294]
[1779347887750,30.04,77475.88,0.5,0.08295,7e-05,10.78294]
[1779347887851,30.04,77475.51,0.5,0.08291,7e-05,10.77977]
[1779347888034,30.04,77475.51,0.5,0.08291,7e-05,10.77977]
[1779347888041,30.04,77474.71,0.5,0.08286,7e-05,10.77402]
[1779347888943,30.04,77474.71,0.5,0.08286,7e-05,10.77402]
[1779347889048,30.04,77475.95,0.5,0.08294,7e-05,10.78268]
[1779347890741,30.04,77475.95,0.5,0.08294,7e-05,10.78268]
[1779347890766,30.04,77475.6,0.5,0.08292,7e-05,10.78058]
[1779347891082,30.04,77475.6,0.5,0.08292,7e-05,10.78058]
[1779347891129,30.04,77475.6,0.5,0.08292,7e-05,10.78058]
[1779347895685,30.04,77473.98,0.5,0.0828,7e-05,10.76818]
[1779347895786,30.04,77473.93,0.5,0.08279,7e-05,10.76736]
[1779347895972,30.04,77473.93,0.5,0.08279,7e-05,10.76736]
[1779347896097,30.04,77474.29,0.5,0.08282,7e-05,10.76995]
[1779347897589,30.04,77474.29,0.5,0.08282,7e-05,10.76995]
[1779347897690,30.04,77475.22,0.5,0.08288,7e-05,10.77618]
[1779347897957,30.04,77475.22,0.5,0.08288,7e-05,10.77618]
[1779347898225,30.04,77475.22,0.5,0.08288,7e-05,10.77618]
[1779347904662,30.04,77481.97,0.5,0.08338,7e-05,10.82579]
[1779347908094,30.04,77482.85,0.5,0.08345,7e-05,10.83311]
[1779347910241,30.04,77493.53,0.5,0.08423,7e-05,10.9107]
[1779347916244,30.04,77485.14,0.5,0.08361,7e-05,10.84797]
[1779347920900,30.04,77487.74,0.5,0.08381,7e-05,10.86752]
[1779347923801,30.04,77485.79,0.5,0.08367,7e-05,10.85424]
[1779347923858,30.05,77484.43,0.5,0.08358,7e-05,10.84501]
[1779347929336,30.04,77476.32,0.5,0.08299,7e-05,10.78584]
[1779347934371,30.04,77470.55,0.5,0.08257,7e-05,10.7441]
[1779347939406,30.04,77465.17,0.5,0.08218,7e-05,10.7055]
[1779347944441,30.04,77462.57,0.5,0.082,7e-05,10.68714]
[1779347949476,30.04,77463.33,0.5,0.08206,7e-05,10.69295]
[1779347954511,30.05,77463.43,0.5,0.08207,7e-05,10.69405]
[1779347959648,30.05,77475.01,0.5,0.0829,7e-05,10.77729]
[1779347959888,30.05,77475.01,0.5,0.0829,7e-05,10.77729]
[1779347959726,30.05,77478.18,0.5,0.08313,7e-05,10.80002]
[1779347960553,30.05,77478.73,0.5,0.08317,7e-05,10.80398]
[1779347965588,30.04,77480.82,0.5,0.08332,7e-05,10.81858]
[1779347970623,30.04,77478.08,0.5,0.08311,7e-05,10.79847]
[1779347975658,30.04,77479.47,0.5,0.08319,7e-05,10.80437]
[1779347980693,30.04,77477.06,0.5,0.08301,7e-05,10.78654]
[1779347985728,30.04,77466.22,0.5,0.08223,7e-05,10.70864]
[1779347990764,30.04,77469.19,0.5,0.08244,7e-05,10.73008]
[1779347995800,30.04,77471.79,0.5,0.08263,7e-05,10.74885]
[1779348000835,30.04,77471.65,0.5,0.08262,7e-05,10.74788]
[1779348005870,30.04,77472.51,0.5,0.08268,7e-05,10.75418]
[1779348010905,30.04,77459.03,0.5,0.08172,7e-05,10.65798]
[1779348015940,30.05,77460.73,0.5,0.08185,7e-05,10.67091]
[1779348020975,30.05,77461.88,0.5,0.08194,7e-05,10.67989]
[1779348022474,30.05,77465.48,0.5,0.0822,7e-05,10.70579]
[1779348022691,30.05,77465.48,0.5,0.0822,7e-05,10.70579]
[1779348022988,30.05,77465.87,0.5,0.08223,7e-05,10.70916]
[1779348023283,30.05,77465.87,0.5,0.08223,7e-05,10.70916]
[1779348023996,30.05,77465.64,0.5,0.08222,7e-05,10.70761]
[1779348029031,30.05,77467.35,0.5,0.08234,7e-05,10.72029]
[1779348034929,30.05,77468.02,0.5,0.08237,7e-05,10.72177]
[1779348035031,30.05,77468.03,0.5,0.08237,7e-05,10.72201]
[1779348035183,30.05,77468.03,0.5,0.08237,7e-05,10.72201]
[1779348035678,30.05,77468.03,0.5,0.08237,7e-05,10.72201]
[1779348036022,30.05,77468.03,0.5,0.08237,7e-05,10.72201]
[1779348041115,30.05,77475.2,0.5,0.08292,7e-05,10.77623]
[1779348045735,30.05,77474.19,0.5,0.08285,7e-05,10.76989]
[1779348046016,30.05,77474.19,0.5,0.08285,7e-05,10.76989]
[1779348045822,30.06,77472.15,0.5,0.08272,7e-05,10.75661]
[1779348046150,30.06,77471.42,0.5,0.08267,7e-05,10.75137]
[1779348047158,30.06,77471.42,0.5,0.08267,7e-05,10.75137]
[1779348047976,30.06,77471.42,0.5,0.08267,7e-05,10.75137]
[1779348048383,30.06,77470.69,0.5,0.08262,7e-05,10.7466]
[1779348048485,30.06,77471.28,0.5,0.08266,7e-05,10.75083]
[1779348049570,30.06,77471.28,0.5,0.08266,7e-05,10.75083]
[1779348049671,30.06,77471.23,0.5,0.08266,7e-05,10.75047]
[1779348054913,30.06,77471.68,0.5,0.0827,7e-05,10.75507]
[1779348054928,30.06,77471.68,0.5,0.0827,7e-05,10.75507]
[1779348055010,30.06,77471.68,0.5,0.0827,7e-05,10.75507]
[1779348055012,30.06,77471.6,0.5,0.08271,7e-05,10.75539]
[1779348061662,30.06,77460.83,0.5,0.08194,7e-05,10.67852]
[1779348066792,30.06,77460.66,0.5,0.08193,7e-05,10.67759]
[1779348066866,30.06,77462.13,0.5,0.08204,7e-05,10.68833]
[1779348073077,30.06,77470.97,0.5,0.08269,7e-05,10.75402]
[1779348078895,30.07,77473.23,0.5,0.08287,7e-05,10.77183]
[1779348078897,30.07,77473.23,0.5,0.08287,7e-05,10.77183]
[1779348078927,30.07,77473.23,0.5,0.08287,7e-05,10.77183]
[1779348084417,30.07,77474.7,0.5,0.08301,7e-05,10.7853]
[1779348090086,30.07,77474.91,0.5,0.08304,7e-05,10.78832]
[1779348096726,30.08,77470.46,0.5,0.08273,7e-05,10.75577]
[1779348102664,30.08,77475.71,0.5,0.08313,7e-05,10.79603]
[1779348108591,30.08,77474.97,0.5,0.0831,7e-05,10.79338]
[1779348113626,30.09,77471.9,0.5,0.0829,7e-05,10.77335]
[1779348117237,30.09,77472.39,0.5,0.08295,7e-05,10.77814]
[1779348121159,30.09,77472.17,0.5,0.08295,7e-05,10.77783]
[1779348123696,30.09,77489.39,0.5,0.08421,7e-05,10.90336]
[1779348128745,30.1,77490.1,0.5,0.08428,7e-05,10.90976]
[1779348133780,30.1,77487.09,0.5,0.08407,7e-05,10.88914]
[1779348134290,30.1,77487.09,0.5,0.08407,7e-05,10.88914]
[1779348134787,30.1,77486.37,0.5,0.08401,7e-05,10.88372]
[1779348135675,30.1,77486.37,0.5,0.08401,7e-05,10.88372]
[1779348135794,30.1,77486.23,0.5,0.084,7e-05,10.88248]
[1779348136445,30.1,77486.23,0.5,0.084,7e-05,10.88248]
[1779348137109,30.1,77486.23,0.5,0.084,7e-05,10.88248]
[1779348136800,30.1,77485.38,0.5,0.08394,7e-05,10.87613]
[1779348137870,30.1,77485.38,0.5,0.08394,7e-05,10.87613]
[1779348142635,30.1,77483.34,0.5,0.08378,7e-05,10.8609]
[1779348143061,30.1,77483.34,0.5,0.08378,7e-05,10.8609]
[1779348143072,30.09,77483.45,0.5,0.08379,7e-05,10.86149]
[1779348148885,30.1,77483.49,0.5,0.08381,7e-05,10.86337]
[1779348153920,30.1,77483.46,0.5,0.0838,7e-05,10.86077]
[1779348158955,30.1,77483.5,0.5,0.08381,7e-05,10.86236]
[1779348163199,30.1,77477.49,0.5,0.08339,7e-05,10.82012]
[1779348163990,30.1,77474.69,0.5,0.08318,7e-05,10.79985]
[1779348169025,30.1,77468.02,0.5,0.0827,7e-05,10.75153]
[1779348174061,30.1,77469.87,0.5,0.08283,7e-05,10.7645]
[1779348176853,30.1,77471.4,0.5,0.08294,7e-05,10.77533]
[1779348177082,30.1,77471.57,0.5,0.08295,7e-05,10.77648]
[1779348177983,30.1,77471.57,0.5,0.08295,7e-05,10.77648]
[1779348178088,30.1,77471.69,0.5,0.08296,7e-05,10.77775]
[1779348178784,30.1,77471.69,0.5,0.08296,7e-05,10.77775]
[1779348178965,30.1,77471.69,0.5,0.08296,7e-05,10.77775]
[1779348188160,30.1,77459.78,0.5,0.08211,7e-05,10.69286]
[1779348193194,30.1,77461.39,0.5,0.08223,7e-05,10.7047]
[1779348198230,30.1,77461.74,0.5,0.08226,7e-05,10.70753]
[1779348202100,30.1,77461.46,0.5,0.08224,7e-05,10.70566]
[1779348202190,30.1,77462.5,0.5,0.08232,7e-05,10.71323]
[1779348207293,30.11,77468.17,0.5,0.08275,7e-05,10.75623]
[1779348213616,30.11,77468.79,0.5,0.08279,7e-05,10.75891]
[1779348216874,30.11,77469.23,0.5,0.08284,7e-05,10.76397]
[1779348217158,30.11,77469.23,0.5,0.08284,7e-05,10.76397]
[1779348217278,30.11,77471.4,0.5,0.083,7e-05,10.78044]
[1779348223062,30.12,77483.17,0.5,0.08387,7e-05,10.86641]
[1779348229026,30.12,77495.86,0.5,0.08481,7e-05,10.95982]
[1779348234492,30.12,77495.31,0.5,0.08478,7e-05,10.95714]
[1779348239527,30.12,77495.57,0.5,0.08481,7e-05,10.95993]
[1779348244562,30.12,77486.73,0.5,0.08418,7e-05,10.89718]
[1779348247365,30.12,77486.7,0.5,0.08418,7e-05,10.8975]
[1779348248000,30.12,77486.7,0.5,0.08418,7e-05,10.8975]
[1779348248102,30.12,77486.6,0.5,0.08418,7e-05,10.89729]
[1779348252120,30.12,77486.62,0.5,0.08418,7e-05,10.89699]
[1779348252217,30.12,77486.68,0.5,0.08418,7e-05,10.89697]
[1779348257653,30.12,77488.06,0.5,0.08429,7e-05,10.9081]
[1779348262688,30.13,77487.77,0.5,0.08428,7e-05,10.9071]
[1779348267359,30.13,77488.05,0.5,0.08431,7e-05,10.90975]
[1779348272758,30.13,77488.16,0.5,0.0843,7e-05,10.90828]
[1779348278449,30.13,77488.18,0.5,0.08431,7e-05,10.90882]
[1779348283835,30.13,77488.15,0.5,0.08432,7e-05,10.91035]
[1779348287504,30.13,77488.18,0.5,0.08433,7e-05,10.91114]
[1779348292900,30.13,77488.28,0.5,0.08435,7e-05,10.91297]
[1779348297933,30.14,77488.5,0.5,0.08438,7e-05,10.91563]
[1779348302968,30.14,77489.01,0.5,0.08442,7e-05,10.92018]
[1779348308005,30.14,77486.62,0.5,0.08426,7e-05,10.90385]
[1779348313038,30.14,77484.37,0.5,0.08411,7e-05,10.8886]
[1779348318073,30.14,77484.4,0.5,0.08412,7e-05,10.88985]
[1779348323774,30.14,77491.23,0.5,0.08462,7e-05,10.93972]
[1779348329151,30.14,77502.59,0.5,0.08546,7e-05,11.02223]
[1779348334090,30.14,77507.17,0.5,0.08577,7e-05,11.05166]
[1779348339221,30.14,77522.12,0.5,0.08687,7e-05,11.15936]
[1779348343454,30.14,77515.68,0.5,0.08638,7e-05,11.11175]
[1779348343488,30.14,77515.68,0.5,0.08638,7e-05,11.11175]
[1779348347111,30.14,77510.23,0.5,0.08597,7e-05,11.07174]
[1779348351833,30.14,77504.46,0.5,0.08555,7e-05,11.02963]
[1779348357349,30.14,77505.94,0.5,0.08565,7e-05,11.03995]
[1779348357381,30.14,77505.94,0.5,0.08565,7e-05,11.03995]
[1779348362215,30.14,77518.0,0.5,0.08654,7e-05,11.12703]
[1779348366946,30.14,77519.39,0.5,0.08663,7e-05,11.1362]
[1779348372454,30.13,77519.79,0.5,0.08664,7e-05,11.13744]
[1779348377489,30.13,77518.02,0.5,0.0865,7e-05,11.12344]
[1779348382524,30.13,77514.78,0.5,0.08625,7e-05,11.09891]
[1779348383406,30.13,77514.78,0.5,0.08625,7e-05,11.09891]
[1779348388566,30.13,77513.32,0.5,0.08613,7e-05,11.08723]
[1779348390149,30.13,77513.32,0.5,0.08613,7e-05,11.08723]
[1779348396339,30.13,77512.6,0.5,0.08604,7e-05,11.07734]
[1779348403159,30.13,77517.57,0.5,0.0864,7e-05,11.11248]
[1779348405671,30.13,77522.69,0.5,0.08677,7e-05,11.14878]
[1779348410726,30.12,77523.68,0.5,0.08683,7e-05,11.15487]
[1779348415761,30.12,77526.59,0.5,0.08704,7e-05,11.17486]
[1779348420796,30.12,77526.52,0.5,0.08702,7e-05,11.17308]
[1779348425831,30.12,77530.52,0.5,0.0873,7e-05,11.201]
[1779348431873,30.12,77531.57,0.5,0.08736,7e-05,11.20697]
[1779348436908,30.11,77532.27,0.5,0.0874,7e-05,11.21073]
[1779348441947,30.11,77532.26,0.5,0.08739,7e-05,11.20932]
[1779348446982,30.11,77536.08,0.5,0.08766,7e-05,11.23587]
[1779348452020,30.11,77535.83,0.5,0.0876,7e-05,11.2289]
[1779348457059,30.11,77536.05,0.5,0.0876,7e-05,11.22919]
[1779348462094,30.1,77535.99,0.5,0.08758,7e-05,11.22721]
[1779348462529,30.1,77535.99,0.5,0.08758,7e-05,11.22721]
[1779348463555,30.1,77535.85,0.5,0.08757,7e-05,11.22594]
[1779348469143,30.1,77535.71,0.5,0.08754,7e-05,11.22351]
[1779348474178,30.1,77536.15,0.5,0.08756,7e-05,11.22559]
[1779348479218,30.1,77536.78,0.5,0.0876,7e-05,11.22907]
[1779348484252,30.1,77537.62,0.5,0.08765,7e-05,11.2341]
[1779348489287,30.1,77538.33,0.5,0.08769,8e-05,11.23816]
[1779348493590,30.09,77538.31,0.5,0.08768,8e-05,11.23712]
[1779348494122,30.09,77538.31,0.5,0.08768,8e-05,11.23712]
[1779348499357,30.09,77539.46,0.5,0.08775,8e-05,11.24414]
[1779348504500,30.09,77538.13,0.5,0.08765,7e-05,11.23395]
[1779348514462,30.09,77538.08,0.5,0.08759,7e-05,11.22721]
[1779348519497,30.09,77538.29,0.5,0.0876,7e-05,11.22778]
[1779348524532,30.08,77537.82,0.5,0.08755,7e-05,11.22339]
[1779348530574,30.08,77538.44,0.5,0.08759,7e-05,11.22684]
[1779348535608,30.08,77538.49,0.5,0.08758,7e-05,11.2263]
[1779348541652,30.08,77538.48,0.5,0.08757,7e-05,11.22517]
[1779348546687,30.08,77538.76,0.5,0.08758,7e-05,11.22635]
[1779348551722,30.08,77537.33,0.5,0.08747,7e-05,11.21504]
[1779348556757,30.08,77536.95,0.5,0.08743,7e-05,11.21152]
[1779348561792,30.08,77537.71,0.5,0.08748,7e-05,11.21632]
[1779348566827,30.07,77537.99,0.5,0.08749,7e-05,11.2176]
[1779348567754,30.07,77537.99,0.5,0.08749,7e-05,11.2176]
[1779348572871,30.07,77537.96,0.5,0.08745,7e-05,11.21274]
[1779348577676,30.07,77537.97,0.5,0.08745,7e-05,11.21223]
[1779348580733,30.07,77537.98,0.5,0.08745,7e-05,11.212]
[1779348586972,30.07,77538.27,0.5,0.08746,7e-05,11.21295]
[1779348589303,30.07,77538.35,0.5,0.08746,7e-05,11.21339]
[1779348589404,30.07,77538.35,0.5,0.08746,7e-05,11.21309]
[1779348594956,30.07,77533.59,0.5,0.08708,7e-05,11.17587]
[1779348595406,30.07,77533.59,0.5,0.08708,7e-05,11.17587]
[1779348597912,30.06,77534.14,0.5,0.0871,7e-05,11.17804]
[1779348598058,30.06,77534.15,0.5,0.08709,7e-05,11.17739]
[1779348603093,30.06,77531.81,0.5,0.08687,7e-05,11.15594]
[1779348606114,30.05,77546.14,0.5,0.08792,8e-05,11.25818]
[1779348611040,30.05,77547.41,0.5,0.08796,8e-05,11.26251]
[1779348612486,30.05,77547.54,0.5,0.08797,8e-05,11.26347]
[1779348612529,30.04,77548.76,0.5,0.08804,8e-05,11.27043]
[1779348613938,30.04,77549.62,0.5,0.08811,8e-05,11.27674]
[1779348619206,30.04,77553.51,0.5,0.08836,8e-05,11.30194]
[1779348625248,30.03,77553.98,0.5,0.08836,8e-05,11.30201]
[1779348629321,30.03,77554.09,0.5,0.08836,8e-05,11.30114]
[1779348635319,30.02,77563.02,0.5,0.08896,8e-05,11.35841]
[1779348644382,30.02,77564.6,0.5,0.08902,8e-05,11.36434]
[1779348649417,30.01,77565.27,0.5,0.08903,8e-05,11.36612]
[1779348654452,30.01,77565.8,0.5,0.08904,8e-05,11.3669]
[1779348657925,30.0,77568.58,0.5,0.08923,8e-05,11.38546]
[1779348658962,30.0,77568.24,0.5,0.0892,8e-05,11.38228]
[1779348659373,30.0,77568.24,0.5,0.0892,8e-05,11.38228]
[1779348669557,29.99,77567.3,0.5,0.08905,8e-05,11.36821]
[1779348670392,29.99,77567.3,0.5,0.08905,8e-05,11.36821]
[1779348670406,29.99,77567.3,0.5,0.08905,8e-05,11.36821]
[1779348671854,29.99,77564.65,0.5,0.08884,8e-05,11.34741]
[1779348673606,29.99,77558.8,0.5,0.08839,8e-05,11.3037]
[1779348676947,29.99,77557.91,0.5,0.0883,8e-05,11.29502]
[1779348682648,29.98,77559.41,0.5,0.08838,8e-05,11.30283]
[1779348688689,29.98,77559.37,0.5,0.08834,8e-05,11.2993]
[1779348693725,29.97,77558.15,0.5,0.0882,8e-05,11.28394]
[1779348698760,29.97,77559.0,0.5,0.08823,8e-05,11.28759]
[1779348703796,29.97,77557.87,0.5,0.08812,8e-05,11.27669]
[1779348708830,29.96,77558.4,0.5,0.08813,8e-05,11.27811]
[1779348713864,29.96,77558.61,0.5,0.08812,8e-05,11.27721]
[1779348718900,29.96,77559.38,0.5,0.08816,8e-05,11.2805]
[1779348723935,29.95,77558.92,0.5,0.0881,8e-05,11.27476]
[1779348728970,29.95,77557.9,0.5,0.088,8e-05,11.26495]
[1779348734006,29.95,77559.16,0.5,0.08807,8e-05,11.27197]
[1779348737900,29.94,77559.05,0.5,0.08805,8e-05,11.26979]
[1779348743068,29.94,77558.8,0.5,0.088,8e-05,11.26527]
[1779348748104,29.94,77558.83,0.5,0.08798,8e-05,11.26327]
[1779348749687,29.94,77558.83,0.5,0.08798,8e-05,11.26327]
[1779348749988,29.94,77558.83,0.5,0.08798,8e-05,11.26327]
[1779348756160,29.93,77558.94,0.5,0.08793,8e-05,11.25691]
[1779348761195,29.93,77559.06,0.5,0.08791,8e-05,11.25566]
[1779348766230,29.93,77561.66,0.5,0.08809,8e-05,11.27271]
[1779348771265,29.92,77564.01,0.5,0.08824,8e-05,11.28768]
[1779348776679,29.92,77572.01,0.5,0.08883,8e-05,11.34462]
[1779348782344,29.91,77570.05,0.5,0.08863,8e-05,11.32583]
[1779348787379,29.91,77571.19,0.5,0.08869,8e-05,11.33129]
[1779348792414,29.9,77569.43,0.5,0.08851,8e-05,11.31457]
[1779348797449,29.9,77567.59,0.5,0.08834,8e-05,11.29793]
[1779348802484,29.9,77567.38,0.5,0.08829,8e-05,11.29331]
[1779348806587,29.89,77560.22,0.5,0.08773,8e-05,11.23874]
[1779348808774,29.89,77556.18,0.5,0.08742,8e-05,11.20798]
[1779348814567,29.89,77554.94,0.5,0.08727,8e-05,11.19195]
[1779348814937,29.89,77554.94,0.5,0.08727,8e-05,11.19195]
[1779348814942,29.89,77554.94,0.5,0.08727,8e-05,11.19195]
[1779348820610,29.88,77555.84,0.5,0.08731,8e-05,11.19589]
[1779348825645,29.88,77556.42,0.5,0.08733,8e-05,11.19804]
[1779348830680,29.88,77557.35,0.5,0.08737,8e-05,11.20276]
[1779348832925,29.88,77556.28,0.5,0.08729,8e-05,11.19405]
[1779348838736,29.87,77558.47,0.5,0.08742,8e-05,11.20774]
[1779348843773,29.87,77566.5,0.5,0.08801,8e-05,11.2648]
[1779348846251,29.87,77569.68,0.5,0.08824,8e-05,11.28732]
[1779348851829,29.86,77569.29,0.5,0.08818,8e-05,11.28152]
[1779348856866,29.86,77570.52,0.5,0.08825,8e-05,11.28826]
[1779348861901,29.86,77577.77,0.5,0.08878,8e-05,11.33942]
[1779348867942,29.85,77578.16,0.5,0.08877,8e-05,11.33891]
[1779348872978,29.85,77573.8,0.5,0.08838,8e-05,11.30002]
[1779348879020,29.84,77570.9,0.5,0.08813,8e-05,11.27547]
[1779348884058,29.84,77570.93,0.5,0.0881,8e-05,11.27317]
[1779348891141,29.84,77572.25,0.5,0.08818,8e-05,11.28086]
[1779348895555,29.83,77575.03,0.5,0.08836,8e-05,11.29828]
[1779348895579,29.83,77575.03,0.5,0.08836,8e-05,11.29828]
[1779348897223,29.83,77578.64,0.5,0.08863,8e-05,11.32392]
[1779348898784,29.83,77581.41,0.5,0.08883,8e-05,11.34386]
[1779348904203,29.83,77581.42,0.5,0.08879,8e-05,11.33966]
[1779348907785,29.82,77581.44,0.5,0.08878,8e-05,11.33858]
[1779348913267,29.82,77580.27,0.5,0.08864,8e-05,11.32564]
[1779348918892,29.81,77575.71,0.5,0.08827,8e-05,11.28944]
[1779348924350,29.81,77573.68,0.5,0.08807,8e-05,11.27054]
[1779348929386,29.8,77575.28,0.5,0.08817,8e-05,11.27961]
[1779348934420,29.8,77575.92,0.5,0.08816,8e-05,11.27782]
[1779348939455,29.8,77577.3,0.5,0.08823,8e-05,11.2852]
[1779348946510,29.79,77577.48,0.5,0.08821,8e-05,11.28243]
[1779348951544,29.79,77576.02,0.5,0.08806,8e-05,11.26868]
[1779348957891,29.78,77576.11,0.5,0.08805,8e-05,11.26761]
[1779348967657,29.77,77574.05,0.5,0.08781,8e-05,11.24447]
[1779348972692,29.77,77573.9,0.5,0.08777,8e-05,11.24062]
[1779348977727,29.77,77573.65,0.5,0.08773,8e-05,11.23605]
[1779348982762,29.76,77574.01,0.5,0.08772,8e-05,11.23603]
[1779348987797,29.76,77575.91,0.5,0.08784,8e-05,11.24734]
[1779348992832,29.75,77577.75,0.5,0.08793,8e-05,11.25449]
[1779348997867,29.75,77579.67,0.5,0.08804,8e-05,11.26592]
[1779349002902,29.75,77580.83,0.5,0.0881,8e-05,11.27157]
[1779349007937,29.74,77581.5,0.5,0.08812,8e-05,11.2736]
[1779349012972,29.74,77585.2,0.5,0.08837,8e-05,11.29805]
[1779349018006,29.73,77585.72,0.5,0.08838,8e-05,11.29882]
[1779349021345,29.73,77588.5,0.5,0.08857,8e-05,11.31762]
[1779349027071,29.72,77588.24,0.5,0.08851,8e-05,11.31197]
[1779349032106,29.72,77586.07,0.5,0.08831,8e-05,11.29284]
[1779349038148,29.72,77585.88,0.5,0.08826,8e-05,11.2878]
[1779349043240,29.71,77586.52,0.5,0.08829,8e-05,11.29009]
[1779349049231,29.71,77587.15,0.5,0.08829,8e-05,11.29039]
[1779349056280,29.7,77587.42,0.5,0.08824,8e-05,11.28431]
[1779349061315,29.7,77587.42,0.5,0.0882,8e-05,11.28118]
[1779349066756,29.69,77586.6,0.5,0.08812,8e-05,11.27261]
[1779349067922,29.69,77587.11,0.5,0.08814,8e-05,11.27518]
[1779349073529,29.69,77587.52,0.5,0.08814,8e-05,11.27527]
[1779349074551,29.68,77587.73,0.5,0.08815,8e-05,11.27627]
[1779349075227,29.68,77587.25,0.5,0.08811,8e-05,11.27214]
[1779349080449,29.68,77587.6,0.5,0.0881,8e-05,11.27152]
[1779349084781,29.68,77587.88,0.5,0.08811,8e-05,11.27209]
[1779349090520,29.67,77587.56,0.5,0.08805,8e-05,11.26634]
[1779349095555,29.67,77589.61,0.5,0.08818,8e-05,11.27931]
[1779349104618,29.66,77589.46,0.5,0.08813,8e-05,11.27413]
[1779349109653,29.66,77590.01,0.5,0.08814,8e-05,11.27587]
[1779349110236,29.66,77590.01,0.5,0.08814,8e-05,11.27587]
[1779349111645,29.66,77590.56,0.5,0.08818,8e-05,11.27949]
[1779349111675,29.66,77590.56,0.5,0.08818,8e-05,11.27949]
[1779349113438,29.66,77591.31,0.5,0.0882,8e-05,11.28041]
[1779349116889,29.66,77591.4,0.5,0.0882,8e-05,11.2797]
[1779349117450,29.66,77591.44,0.5,0.08819,8e-05,11.2791]
[1779349118086,29.66,77591.44,0.5,0.08819,8e-05,11.2791]
[1779349126615,29.65,77594.5,0.5,0.08838,8e-05,11.29795]
[1779349132817,29.65,77594.85,0.5,0.08838,8e-05,11.2975]
[1779349137851,29.64,77594.95,0.5,0.08836,8e-05,11.29607]
[1779349139637,29.64,77595.0,0.5,0.08836,8e-05,11.29601]
[1779349145908,29.64,77594.0,0.5,0.08825,8e-05,11.28557]
[1779349150944,29.63,77595.7,0.5,0.08836,8e-05,11.29611]
[1779349155978,29.63,77596.43,0.5,0.08839,8e-05,11.29936]
[1779349159765,29.63,77597.05,0.5,0.08843,8e-05,11.30266]
[1779349165046,29.63,77600.85,0.5,0.08869,8e-05,11.32817]
[1779349170081,29.62,77600.03,0.5,0.0886,8e-05,11.31973]
[1779349175116,29.62,77601.97,0.5,0.0887,8e-05,11.32822]
[1779349180151,29.62,77603.47,0.5,0.08879,8e-05,11.33711]
[1779349185186,29.61,77602.95,0.5,0.08873,8e-05,11.33091]
[1779349190221,29.61,77606.22,0.5,0.08896,8e-05,11.35304]
[1779349195256,29.61,77607.1,0.5,0.089,8e-05,11.35724]
[1779349200292,29.6,77607.99,0.5,0.08904,8e-05,11.36153]
[1779349205327,29.6,77608.18,0.5,0.08903,8e-05,11.36059]
[1779349206936,29.6,77608.18,0.5,0.08903,8e-05,11.36059]
[1779349212113,29.6,77607.92,0.5,0.08899,8e-05,11.3568]
[1779349217411,29.59,77608.77,0.5,0.08902,8e-05,11.35952]
[1779349222446,29.59,77609.81,0.5,0.08908,8e-05,11.36503]
[1779349227482,29.59,77611.29,0.5,0.08917,8e-05,11.37382]
[1779349232517,29.58,77611.51,0.5,0.08914,8e-05,11.36947]
[1779349237553,29.58,77610.45,0.5,0.08903,8e-05,11.35936]
[1779349242588,29.58,77610.36,0.5,0.089,8e-05,11.35661]
[1779349247622,29.57,77613.05,0.5,0.08919,8e-05,11.3746]
[1779349249780,29.57,77613.05,0.5,0.08919,8e-05,11.3746]
[1779349251224,29.57,77613.05,0.5,0.08918,8e-05,11.37372]
[1779349260714,29.57,77614.4,0.5,0.08923,8e-05,11.37902]
[1779349263621,29.56,77616.86,0.5,0.08941,8e-05,11.39657]
[1779349268769,29.56,77619.42,0.5,0.08958,8e-05,11.41289]
[1779349273805,29.56,77619.76,0.5,0.08958,8e-05,11.41295]
[1779349276941,29.55,77618.9,0.5,0.0895,8e-05,11.40552]
[1779349282868,29.55,77619.44,0.5,0.08951,8e-05,11.40625]
[1779349288910,29.55,77619.49,0.5,0.08949,8e-05,11.40379]
[1779349292202,29.55,77619.49,0.5,0.08949,8e-05,11.40379]
[1779349298981,29.54,77618.94,0.5,0.08936,8e-05,11.39083]
[1779349304727,29.54,77619.31,0.5,0.08937,8e-05,11.3918]
[1779349310059,29.53,77619.98,0.5,0.08939,8e-05,11.39368]
[1779349315094,29.53,77619.02,0.5,0.08929,8e-05,11.38421]
[1779349318468,29.53,77620.33,0.5,0.08938,8e-05,11.39268]
[1779349322322,29.53,77620.64,0.5,0.08939,8e-05,11.39364]
[1779349331886,29.52,77620.58,0.5,0.08934,8e-05,11.38858]
[1779349337248,29.51,77621.24,0.5,0.08936,8e-05,11.39074]
[1779349342283,29.51,77621.48,0.5,0.08935,8e-05,11.39019]
[1779349345990,29.51,77621.93,0.5,0.08937,8e-05,11.39215]
[1779349349061,29.51,77623.41,0.5,0.08947,8e-05,11.40182]
[1779349354367,29.5,77623.74,0.5,0.08944,8e-05,11.39766]
[1779349360412,29.5,77634.97,0.5,0.09028,8e-05,11.47866]
[1779349365447,29.49,77634.74,0.5,0.09023,8e-05,11.47383]
[1779349370483,29.49,77630.24,0.5,0.08985,8e-05,11.43688]
[1779349375517,29.49,77630.66,0.5,0.08985,8e-05,11.43719]
[1779349380552,29.48,77631.94,0.5,0.08992,8e-05,11.44395]
[1779349386079,29.48,77633.64,0.5,0.09003,8e-05,11.45436]
[1779349391629,29.47,77631.48,0.5,0.08981,8e-05,11.43402]
[1779349397315,29.47,77631.67,0.5,0.0898,8e-05,11.43316]
[1779349397674,29.47,77631.67,0.5,0.08979,8e-05,11.43202]
[1779349397871,29.47,77631.67,0.5,0.08979,8e-05,11.43202]
[1779349403713,29.46,77630.93,0.5,0.0897,8e-05,11.42308]
[1779349408748,29.46,77632.2,0.5,0.08977,8e-05,11.42982]
[1779349409549,29.46,77632.2,0.5,0.08977,8e-05,11.42982]
[1779349411230,29.46,77632.47,0.5,0.08978,8e-05,11.43128]
[1779349412144,29.46,77632.48,0.5,0.08975,8e-05,11.42647]
[1779349417814,29.45,77632.53,0.5,0.08972,8e-05,11.42349]
[1779349422849,29.45,77633.64,0.5,0.08977,8e-05,11.42906]
[1779349428892,29.44,77634.04,0.5,0.08977,8e-05,11.42869]
[1779349434934,29.44,77634.46,0.5,0.08977,8e-05,11.4285]
[1779349438102,29.44,77631.34,0.5,0.08951,8e-05,11.40388]
[1779349439647,29.44,77630.33,0.5,0.08942,8e-05,11.39526]
[1779349445007,29.43,77629.87,0.5,0.08935,8e-05,11.38877]
[1779349447104,29.43,77630.11,0.5,0.08937,8e-05,11.39008]
[1779349453061,29.43,77633.04,0.5,0.08956,8e-05,11.40849]
[1779349455022,29.42,77633.84,0.5,0.08961,8e-05,11.41398]
[1779349461117,29.42,77633.36,0.5,0.08954,8e-05,11.40664]
[1779349467159,29.41,77633.61,0.5,0.08952,8e-05,11.40485]
[1779349473200,29.41,77633.89,0.5,0.08948,8e-05,11.40009]
[1779349478236,29.41,77635.39,0.5,0.08957,8e-05,11.40884]
[1779349478998,29.41,77635.39,0.5,0.08957,8e-05,11.40884]
[1779349482741,29.4,77636.58,0.5,0.08964,8e-05,11.4157]
[1779349482763,29.4,77636.58,0.5,0.08964,8e-05,11.4157]
[1779349484094,29.4,77643.32,0.5,0.09016,8e-05,11.46606]
[1779349489313,29.4,77648.31,0.5,0.09051,8e-05,11.49992]
[1779349494348,29.39,77648.08,0.5,0.09046,8e-05,11.49501]
[1779349497686,29.39,77648.45,0.5,0.09047,8e-05,11.49597]
[1779349497932,29.39,77648.45,0.5,0.09047,8e-05,11.49597]
[1779349500236,29.39,77648.94,0.5,0.0905,8e-05,11.49846]
[1779349501099,29.39,77649.25,0.5,0.09051,8e-05,11.5002]
[1779349506432,29.38,77652.31,0.5,0.09072,8e-05,11.51965]
[1779349509694,29.38,77652.95,0.5,0.09075,8e-05,11.52263]
[1779349512892,29.38,77649.21,0.5,0.09043,8e-05,11.49254]
[1779349518517,29.37,77652.53,0.5,0.09066,8e-05,11.51419]
[1779349523551,29.37,77651.57,0.5,0.09055,8e-05,11.50399]
[1779349528587,29.36,77652.85,0.5,0.09062,8e-05,11.51063]
[1779349529571,29.36,77652.85,0.5,0.09062,8e-05,11.51063]
[1779349534591,29.36,77657.62,0.5,0.09094,8e-05,11.5399]
[1779349535188,29.36,77657.62,0.5,0.09094,8e-05,11.5399]
[1779349536082,29.36,77657.5,0.5,0.09091,8e-05,11.53765]
[1779349538652,29.36,77658.73,0.5,0.091,8e-05,11.54564]
[1779349543692,29.35,77664.64,0.5,0.09142,8e-05,11.58629]
[1779349548098,29.35,77664.1,0.5,0.09135,8e-05,11.58004]
[1779349553762,29.34,77666.72,0.5,0.09151,8e-05,11.59503]
[1779349558553,29.34,77668.89,0.5,0.09166,8e-05,11.60941]
[1779349559375,29.34,77669.33,0.5,0.09169,8e-05,11.61203]
[1779349559798,29.33,77670.42,0.5,0.09176,8e-05,11.61887]
[1779349560868,29.32,77677.0,0.5,0.0922,8e-05,11.66104]
[1779349566856,29.28,77677.46,0.5,0.09187,8e-05,11.63058]
[1779349571891,29.27,77674.31,0.5,0.09158,8e-05,11.60306]
[1779349576145,29.27,77673.7,0.5,0.09151,8e-05,11.59635]
[1779349576257,29.27,77673.7,0.5,0.09151,8e-05,11.59635]
[1779349578031,29.27,77674.0,0.5,0.09152,8e-05,11.59727]
[1779349582409,29.26,77673.84,0.5,0.09148,8e-05,11.59333]
[1779349588018,29.26,77667.39,0.5,0.09092,8e-05,11.5397]
[1779349593046,29.25,77667.36,0.5,0.09086,8e-05,11.53267]
[1779349598082,29.25,77667.37,0.5,0.09083,8e-05,11.52973]
[1779349599455,29.25,77667.37,0.5,0.09083,8e-05,11.52973]
[1779349605131,29.24,77669.87,0.5,0.09098,8e-05,11.54448]
[1779349610165,29.24,77671.75,0.5,0.0911,8e-05,11.55558]
[1779349615200,29.23,77671.37,0.5,0.09103,8e-05,11.54943]
[1779349620236,29.23,77674.03,0.5,0.09121,8e-05,11.56649]
[1779349625271,29.22,77674.02,0.5,0.09117,8e-05,11.56312]
[1779349630306,29.22,77674.25,0.5,0.09116,8e-05,11.5616]
[1779349635341,29.21,77672.31,0.5,0.09096,8e-05,11.54299]
[1779349640376,29.21,77673.18,0.5,0.091,8e-05,11.54649]
[1779349642793,29.21,77674.04,0.5,0.09105,8e-05,11.5518]
[1779349648432,29.2,77673.57,0.5,0.09097,8e-05,11.54446]
[1779349653159,29.2,77680.1,0.5,0.09144,8e-05,11.58808]
[1779349654959,29.2,77680.39,0.5,0.09145,8e-05,11.58894]
[1779349655614,29.2,77680.39,0.5,0.09145,8e-05,11.58894]
[1779349661528,29.19,77679.22,0.5,0.09131,8e-05,11.57534]
[1779349666244,29.19,77682.19,0.5,0.09152,8e-05,11.59545]
[1779349671600,29.18,77681.75,0.5,0.09144,8e-05,11.58813]
[1779349671894,29.18,77681.75,0.5,0.09144,8e-05,11.58813]
[1779349677817,29.18,77682.06,0.5,0.09142,8e-05,11.58667]
[1779349680556,29.17,77682.23,0.5,0.09142,8e-05,11.58672]
[1779349683186,29.17,77683.51,0.5,0.09151,8e-05,11.59462]
[1779349683702,29.17,77683.51,0.5,0.09151,8e-05,11.59462]
[1779349684335,29.17,77684.7,0.5,0.09159,8e-05,11.6031]
[1779349684531,29.17,77684.7,0.5,0.09159,8e-05,11.6031]
[1779349684723,29.17,77684.7,0.5,0.09159,8e-05,11.6031]
[1779349687750,29.17,77685.49,0.5,0.09163,8e-05,11.60656]
[1779349693812,29.16,77686.3,0.5,0.09166,8e-05,11.60956]
[1779349695869,29.16,77686.27,0.5,0.09165,8e-05,11.60868]
[1779349701809,29.15,77688.81,0.5,0.0918,8e-05,11.62293]
[1779349706845,29.15,77689.79,0.5,0.09184,8e-05,11.62704]
[1779349711881,29.14,77690.03,0.5,0.0918,8e-05,11.62162]
[1779349716916,29.14,77690.01,0.5,0.09176,8e-05,11.61796]
[1779349721951,29.13,77691.37,0.5,0.09183,8e-05,11.62484]
[1779349726989,29.13,77692.37,0.5,0.09187,8e-05,11.62889]
[1779349728189,29.13,77692.37,0.5,0.09187,8e-05,11.62889]
[1779349729085,29.13,77692.24,0.5,0.09185,8e-05,11.62716]
[1779349730081,29.13,77692.94,0.5,0.0919,8e-05,11.6318]
[1779349730774,29.13,77692.94,0.5,0.0919,8e-05,11.6318]
[1779349740084,29.12,77692.61,0.5,0.09179,8e-05,11.62127]
[1779349743329,29.11,77693.31,0.5,0.09183,8e-05,11.62519]
[1779349744752,29.11,77693.31,0.5,0.09182,8e-05,11.62374]
[1779349745246,29.11,77694.82,0.5,0.09194,8e-05,11.63533]
[1779349750983,29.09,77700.19,0.5,0.09217,8e-05,11.65806]
[1779349753766,29.08,77700.97,0.5,0.09222,8e-05,11.66254]
[1779349760889,29.07,77704.79,0.5,0.09239,8e-05,11.67881]
[1779349769243,29.06,77703.94,0.5,0.09225,8e-05,11.66629]
[1779349770789,29.06,77704.37,0.5,0.09227,8e-05,11.66813]
[1779349776338,29.01,77711.88,0.5,0.09251,8e-05,11.68978]
[1779349777901,29.01,77712.0,0.5,0.0925,8e-05,11.68919]
[1779349783391,28.98,77714.49,0.5,0.09251,8e-05,11.69104]
[1779349788426,28.98,77715.14,0.5,0.09253,8e-05,11.69234]
[1779349793461,28.97,77718.54,0.5,0.09276,8e-05,11.71489]
[1779349798167,28.97,77719.5,0.5,0.09281,8e-05,11.71922]
[1779349798496,28.97,77719.67,0.5,0.09281,8e-05,11.71951]
[1779349803532,28.97,77721.81,0.5,0.09297,8e-05,11.73479]
[1779349809574,28.96,77727.63,0.5,0.09343,8e-05,11.77822]
[1779349814609,28.96,77730.11,0.5,0.09361,8e-05,11.79587]
[1779349818789,28.96,77729.95,0.5,0.09359,8e-05,11.79366]
[1779349828706,28.96,77727.97,0.5,0.0934,8e-05,11.77522]
[1779349833854,28.96,77727.77,0.5,0.09334,8e-05,11.7689]
[1779349839786,28.95,77727.83,0.5,0.09333,8e-05,11.76777]
[1779349844821,28.95,77732.09,0.5,0.09367,8e-05,11.79962]
[1779349849856,28.95,77730.78,0.5,0.09354,8e-05,11.78815]
[1779349854285,28.95,77729.1,0.5,0.0934,8e-05,11.77422]
[1779349854891,28.95,77729.35,0.5,0.09341,8e-05,11.77544]
[1779349860454,28.94,77730.05,0.5,0.09344,8e-05,11.77794]
[1779349860555,28.94,77729.39,0.5,0.09337,8e-05,11.77209]
[1779349865968,28.94,77729.97,0.5,0.0934,8e-05,11.77489]
[1779349871004,28.94,77729.62,0.5,0.09336,8e-05,11.77115]
[1779349876039,28.94,77729.88,0.5,0.09337,8e-05,11.77218]
[1779349879000,28.94,77730.21,0.5,0.0934,8e-05,11.77435]
[1779349879666,28.94,77730.21,0.5,0.0934,8e-05,11.77435]
[1779349883500,28.94,77732.92,0.5,0.09361,8e-05,11.79434]
[1779349889130,28.93,77732.78,0.5,0.09358,8e-05,11.79186]
[1779349894165,28.93,77731.36,0.5,0.09343,8e-05,11.77596]
[1779349897457,28.93,77730.4,0.5,0.09334,8e-05,11.76811]
[1779349899464,28.93,77730.71,0.5,0.09337,8e-05,11.77014]
[1779349905260,28.93,77719.09,0.5,0.09241,8e-05,11.67933]
[1779349906121,28.93,77719.04,0.5,0.09241,8e-05,11.67887]
[1779349911909,28.93,77707.03,0.5,0.09143,8e-05,11.58583]
[1779349913968,28.93,77705.68,0.5,0.09133,8e-05,11.57559]
[1779349916032,28.93,77705.4,0.5,0.0913,8e-05,11.57352]
[1779349916139,28.93,77705.4,0.5,0.0913,8e-05,11.57352]
[1779349920145,28.93,77708.2,0.5,0.09153,8e-05,11.59519]
[1779349925384,28.93,77710.34,0.5,0.0917,8e-05,11.61148]
[1779349930419,28.93,77711.22,0.5,0.09177,8e-05,11.61797]
[1779349935454,28.93,77711.59,0.5,0.09179,8e-05,11.62046]
[1779349940489,28.93,77714.41,0.5,0.09202,8e-05,11.64178]
[1779349945524,28.93,77721.97,0.5,0.09262,8e-05,11.6996]
[1779349950559,28.93,77723.98,0.5,0.09278,8e-05,11.71413]
[1779349955595,28.92,77723.83,0.5,0.09273,8e-05,11.70812]
[1779349960630,28.92,77726.79,0.5,0.09296,8e-05,11.73003]
[1779349965665,28.92,77727.53,0.5,0.093,8e-05,11.73461]
[1779349970700,28.92,77727.49,0.5,0.09299,8e-05,11.73287]
[1779349975735,28.92,77726.74,0.5,0.09291,8e-05,11.72587]
[1779349980770,28.92,77727.57,0.5,0.09297,8e-05,11.73113]
[1779349985806,28.91,77732.81,0.5,0.09338,8e-05,11.77047]
[1779349992679,28.91,77733.12,0.5,0.0934,8e-05,11.77198]
[1779349997891,28.91,77733.79,0.5,0.09342,8e-05,11.77453]
[1779350002927,28.91,77733.56,0.5,0.09339,8e-05,11.77128]
[1779350011990,28.9,77733.45,0.5,0.09333,8e-05,11.76411]
[1779350017025,28.9,77733.88,0.5,0.09335,8e-05,11.76607]
[1779350017812,28.9,77733.88,0.5,0.09335,8e-05,11.76607]
[1779350018032,28.9,77734.13,0.5,0.09336,8e-05,11.76773]
[1779350019678,28.9,77734.09,0.5,0.09336,8e-05,11.76759]
[1779350025083,28.9,77734.09,0.5,0.09337,8e-05,11.76855]
[1779350030485,28.9,77735.22,0.5,0.09347,8e-05,11.77795]
[1779350036160,28.9,77744.6,0.5,0.09425,8e-05,11.85164]
[1779350037900,28.9,77744.6,0.5,0.09425,8e-05,11.85164]
[1779350043209,28.9,77745.17,0.5,0.0943,8e-05,11.85628]
[1779350048244,28.91,77743.59,0.5,0.09417,8e-05,11.84405]
[1779350053279,28.91,77744.05,0.5,0.09421,8e-05,11.8478]
[1779350058314,28.91,77745.99,0.5,0.09437,8e-05,11.86301]
[1779350063349,28.91,77746.03,0.5,0.09437,8e-05,11.86333]
[1779350064783,28.91,77746.03,0.5,0.09437,8e-05,11.86333]
[1779350064876,28.91,77746.03,0.5,0.09437,8e-05,11.86335]
[1779350071405,28.9,77745.96,0.5,0.09431,8e-05,11.85641]
[1779350072177,28.9,77745.96,0.5,0.09431,8e-05,11.85641]
[1779350077447,28.9,77746.12,0.5,0.0943,8e-05,11.85516]
[1779350082481,28.9,77746.61,0.5,0.09432,8e-05,11.85696]
[1779350087516,28.89,77745.99,0.5,0.09425,8e-05,11.85016]
[1779350092552,28.89,77745.31,0.5,0.09417,8e-05,11.84295]
[1779350097587,28.89,77745.63,0.5,0.09418,8e-05,11.84363]
[1779350102622,28.89,77744.23,0.5,0.09404,8e-05,11.83093]
[1779350107657,28.88,77744.29,0.5,0.09403,8e-05,11.82969]
[1779350112692,28.88,77744.92,0.5,0.09406,8e-05,11.83289]
[1779350117727,28.88,77745.35,0.5,0.09408,8e-05,11.8345]
[1779350124776,28.87,77742.36,0.5,0.0938,8e-05,11.8087]
[1779350129811,28.87,77742.01,0.5,0.09376,8e-05,11.80437]
[1779350134846,28.87,77741.77,0.5,0.09369,8e-05,11.79686]
[1779350139881,28.87,77746.76,0.5,0.09409,8e-05,11.83411]
[1779350145339,28.87,77747.25,0.5,0.09411,8e-05,11.83648]
[1779350150958,28.86,77752.92,0.5,0.09455,8e-05,11.87802]
[1779350155993,28.86,77752.95,0.5,0.09453,8e-05,11.87619]
[1779350161028,28.86,77753.09,0.5,0.09452,8e-05,11.87525]
[1779350166063,28.85,77752.95,0.5,0.09449,8e-05,11.87218]
[1779350172105,28.85,77753.64,0.5,0.09452,8e-05,11.87521]
[1779350175063,28.85,77754.5,0.5,0.09458,8e-05,11.88114]
[1779350175068,28.85,77754.5,0.5,0.09458,8e-05,11.88114]
[1779350175225,28.85,77766.05,0.5,0.09554,8e-05,11.97121]
[1779350175273,28.85,77766.05,0.5,0.09554,8e-05,11.97121]
[1779350175307,28.85,77766.05,0.5,0.09554,8e-05,11.97121]
[1779350175397,28.85,77766.05,0.5,0.09554,8e-05,11.97121]
[1779350175673,28.85,77766.05,0.5,0.09554,8e-05,11.97121]
[1779350175941,28.85,77766.05,0.5,0.09554,8e-05,11.97121]
[1779350176976,28.85,77775.43,0.5,0.09632,8e-05,12.04481]
[1779350177969,28.85,77776.44,0.5,0.0964,8e-05,12.05256]
[1779350178149,28.85,77775.51,0.5,0.09632,8e-05,12.04503]
[1779350183184,28.84,77783.02,0.5,0.09692,8e-05,12.1009]
[1779350183384,28.84,77783.02,0.5,0.09692,8e-05,12.1009]
[1779350184191,28.84,77794.86,0.5,0.09792,8e-05,12.1941]
[1779350184836,28.84,77794.86,0.5,0.09792,8e-05,12.1941]
[1779350184841,28.84,77794.86,0.5,0.09792,8e-05,12.1941]
[1779350185198,28.84,77798.9,0.5,0.09826,9e-05,12.22565]
[1779350185575,28.84,77798.9,0.5,0.09826,9e-05,12.22565]
[1779350185584,28.84,77798.9,0.5,0.09826,9e-05,12.22565]
[1779350186205,28.84,77799.53,0.5,0.0983,9e-05,12.23018]
[1779350187708,28.84,77800.06,0.5,0.09834,9e-05,12.23392]
[1779350191142,28.84,77801.34,0.5,0.09844,9e-05,12.24265]
[1779350191185,28.84,77801.34,0.5,0.09844,9e-05,12.24265]
[1779350191240,28.84,77806.89,0.5,0.09888,9e-05,12.28234]
[1779350191736,28.84,77806.89,0.5,0.09888,9e-05,12.28234]
[1779350193795,28.84,77813.17,0.5,0.09941,9e-05,12.33183]
[1779350200305,28.83,77813.94,0.5,0.09944,9e-05,12.33443]
[1779350204038,28.83,77813.93,0.5,0.09943,9e-05,12.33346]
[1779350204573,28.83,77813.91,0.5,0.09942,9e-05,12.33241]
[1779350204602,28.83,77813.91,0.5,0.09942,9e-05,12.33241]
[1779350205548,28.83,77816.41,0.5,0.09963,9e-05,12.35228]
[1779350211494,28.83,77819.52,0.5,0.09987,9e-05,12.37407]
[1779350216853,28.82,77820.06,0.5,0.09989,9e-05,12.3758]
[1779350216916,28.82,77820.06,0.5,0.09989,9e-05,12.3758]
[1779350219109,28.82,77833.35,0.5,0.10102,9e-05,12.47971]
[1779350224247,28.82,77833.24,0.5,0.10099,9e-05,12.47726]
[1779350229778,28.81,77832.69,0.5,0.1009,9e-05,12.46916]
[1779350235550,28.81,77837.32,0.5,0.10126,9e-05,12.5027]
[1779350238201,28.81,77837.49,0.5,0.10127,9e-05,12.50347]
[1779350243606,28.8,77818.93,0.5,0.09962,9e-05,12.35176]
[1779350248641,28.8,77813.82,0.5,0.09916,9e-05,12.30929]
[1779350253676,28.8,77815.59,0.5,0.09927,9e-05,12.31775]
[1779350258711,28.79,77814.89,0.5,0.09919,9e-05,12.31042]
[1779350263746,28.79,77812.42,0.5,0.09896,9e-05,12.28918]
[1779350268781,28.79,77809.23,0.5,0.09867,9e-05,12.26256]
[1779350273817,28.79,77816.82,0.5,0.09931,9e-05,12.32156]
[1779350278852,28.79,77822.85,0.5,0.09981,9e-05,12.36788]
[1779350283887,28.78,77824.99,0.5,0.09997,9e-05,12.38282]
[1779350288922,28.78,77824.61,0.5,0.09992,9e-05,12.37757]
[1779350293957,28.78,77825.77,0.5,0.09999,9e-05,12.38446]
[1779350295530,28.78,77826.93,0.5,0.10008,9e-05,12.39322]
[1779350295623,28.78,77826.93,0.5,0.10008,9e-05,12.39322]
[1779350298955,28.77,77830.37,0.5,0.10036,9e-05,12.41915]
[1779350304027,28.77,77831.34,0.5,0.10041,9e-05,12.42302]
[1779350306456,28.77,77831.65,0.5,0.10042,9e-05,12.42437]
[1779350311576,28.76,77824.3,0.5,0.09973,9e-05,12.35928]
[1779350317118,28.76,77825.17,0.5,0.09977,9e-05,12.36345]
[1779350321378,28.76,77827.48,0.5,0.09995,9e-05,12.37994]
[1779350327188,28.75,77829.01,0.5,0.10006,9e-05,12.39011]
[1779350332223,28.75,77827.47,0.5,0.09991,9e-05,12.37611]
[1779350334928,28.75,77827.52,0.5,0.09991,9e-05,12.37585]
[1779350337841,28.75,77821.61,0.5,0.09938,9e-05,12.3275]
[1779350343299,28.75,77821.67,0.5,0.09937,9e-05,12.32634]
[1779350348335,28.75,77822.17,0.5,0.0994,9e-05,12.32891]
[1779350349037,28.75,77822.17,0.5,0.0994,9e-05,12.32891]
[1779350354377,28.74,77816.39,0.5,0.09888,9e-05,12.28062]
[1779350356353,28.74,77816.21,0.5,0.09886,9e-05,12.2788]
[1779350361426,28.74,77815.29,0.5,0.09876,9e-05,12.27009]
[1779350366461,28.74,77819.78,0.5,0.09913,9e-05,12.30467]
[1779350371496,28.74,77817.73,0.5,0.09892,9e-05,12.28324]
[1779350376976,28.73,77817.28,0.5,0.09887,9e-05,12.27871]
[1779350382573,28.73,77817.34,0.5,0.09886,9e-05,12.27747]
[1779350387608,28.73,77817.68,0.5,0.09887,9e-05,12.27907]
[1779350392713,28.73,77817.63,0.5,0.09886,9e-05,12.27791]
[1779350393392,28.73,77817.63,0.5,0.09886,9e-05,12.27791]
[1779350398449,28.73,77817.66,0.5,0.09885,9e-05,12.27679]
[1779350401456,28.73,77815.91,0.5,0.09869,9e-05,12.26193]
[1779350400093,28.73,77815.91,0.5,0.09869,9e-05,12.26193]
[1779350412465,28.73,77815.91,0.5,0.09869,9e-05,12.26193]
[1779350417858,28.73,77824.94,0.5,0.09946,9e-05,12.33358]
[1779350422894,28.73,77826.21,0.5,0.09957,9e-05,12.34371]
[1779350423680,28.73,77826.21,0.5,0.09957,9e-05,12.34371]
[1779350423689,28.73,77826.21,0.5,0.09957,9e-05,12.34371]
[1779350423901,28.73,77825.78,0.5,0.09953,9e-05,12.34028]
[1779350428940,28.73,77824.81,0.5,0.09945,9e-05,12.33254]
[1779350434087,28.73,77826.99,0.5,0.09961,9e-05,12.3461]
[1779350439952,28.73,77833.53,0.5,0.10018,9e-05,12.39833]
[1779350445055,28.73,77834.62,0.5,0.10027,9e-05,12.40704]
[1779350450090,28.73,77839.36,0.5,0.1007,9e-05,12.44609]
[1779350456132,28.73,77840.32,0.5,0.1008,9e-05,12.45595]
[1779350461167,28.73,77840.61,0.5,0.10085,9e-05,12.46001]
[1779350463839,28.73,77840.31,0.5,0.10083,9e-05,12.45828]
[1779350469224,28.74,77848.08,0.5,0.10154,9e-05,12.52323]
[1779350474259,28.74,77849.72,0.5,0.1017,9e-05,12.53835]
[1779350479294,28.74,77849.86,0.5,0.10174,9e-05,12.5414]
[1779350484329,28.75,77849.55,0.5,0.10173,9e-05,12.54086]
[1779350484768,28.75,77849.55,0.5,0.10173,9e-05,12.54086]
[1779350484795,28.75,77849.55,0.5,0.10173,9e-05,12.54086]
[1779350485336,28.75,77849.18,0.5,0.1017,9e-05,12.53828]
[1779350490372,28.74,77844.14,0.5,0.10123,9e-05,12.49499]
[1779350495406,28.74,77850.5,0.5,0.10173,9e-05,12.5392]
[1779350497532,28.74,77849.81,0.5,0.10166,9e-05,12.53305]
[1779350497609,28.74,77849.81,0.5,0.10165,9e-05,12.53246]
[1779350501448,28.74,77835.99,0.5,0.10044,9e-05,12.42124]
[1779350503850,28.74,77836.68,0.5,0.1005,9e-05,12.42675]
[1779350510522,28.74,77834.59,0.5,0.10032,9e-05,12.40983]
[1779350515557,28.74,77826.28,0.5,0.0996,9e-05,12.34359]
[1779350520592,28.74,77821.88,0.5,0.09922,9e-05,12.30888]
[1779350525627,28.74,77823.28,0.5,0.09935,9e-05,12.32026]
[1779350530662,28.74,77823.45,0.5,0.09936,9e-05,12.32173]
[1779350536007,28.74,77826.78,0.5,0.09965,9e-05,12.34835]
[1779350536229,28.74,77829.73,0.5,0.09991,9e-05,12.37187]
[1779350541739,28.73,77842.11,0.5,0.10095,9e-05,12.46827]
[1779350547781,28.73,77844.48,0.5,0.10112,9e-05,12.48352]
[1779350548996,28.73,77844.48,0.5,0.10112,9e-05,12.48352]
[1779350549085,28.73,77844.15,0.5,0.10108,9e-05,12.47961]
[1779350554830,28.73,77844.6,0.5,0.10108,9e-05,12.47842]
[1779350558995,28.72,77845.39,0.5,0.10114,9e-05,12.48405]
[1779350559000,28.72,77845.39,0.5,0.10114,9e-05,12.48405]
[1779350559345,28.72,77845.39,0.5,0.10114,9e-05,12.48405]
[1779350564910,28.72,77851.95,0.5,0.1017,9e-05,12.53536]
[1779350566526,28.72,77851.95,0.5,0.1017,9e-05,12.53536]
[1779350566529,28.72,77851.95,0.5,0.1017,9e-05,12.53536]
[1779350571960,28.72,77858.37,0.5,0.10224,9e-05,12.58487]
[1779350574675,28.72,77859.05,0.5,0.1023,9e-05,12.59006]
[1779350574807,28.72,77862.1,0.5,0.10256,9e-05,12.61431]
[1779350580613,28.72,77865.29,0.5,0.10282,9e-05,12.63841]
[1779350585616,28.71,77868.19,0.5,0.10306,9e-05,12.65997]
[1779350589067,28.71,77861.73,0.5,0.10247,9e-05,12.60654]
[1779350589710,28.71,77861.73,0.5,0.10247,9e-05,12.60654]
[1779350591101,28.71,77880.18,0.5,0.1041,9e-05,12.75458]
[1779350596454,28.71,77881.01,0.5,0.10416,9e-05,12.75985]
[1779350602178,28.71,77888.59,0.5,0.10481,9e-05,12.8185]
[1779350607213,28.7,77893.1,0.5,0.10518,9e-05,12.8527]
[1779350609277,28.7,77893.34,0.5,0.1052,9e-05,12.85415]
[1779350610227,28.7,77892.81,0.5,0.10515,9e-05,12.84936]
[1779350612207,28.7,77893.59,0.5,0.10518,9e-05,12.85084]
[1779350612331,28.7,77893.59,0.5,0.10518,9e-05,12.85084]
[1779350612647,28.7,77893.59,0.5,0.10518,9e-05,12.85084]
[1779350614408,28.7,77897.03,0.5,0.10548,9e-05,12.87776]
[1779350619892,28.69,77904.34,0.5,0.1061,9e-05,12.93362]
[1779350620099,28.69,77904.34,0.5,0.1061,9e-05,12.93362]
[1779350623426,28.69,77903.92,0.5,0.10604,9e-05,12.92835]
[1779350623460,28.69,77903.92,0.5,0.10604,9e-05,12.92835]
[1779350623469,28.69,77903.11,0.5,0.10596,9e-05,12.92114]
[1779350624193,28.69,77903.11,0.5,0.10596,9e-05,12.92114]
[1779350624332,28.69,77897.38,0.5,0.10544,9e-05,12.87438]
[1779350626707,28.69,77890.11,0.5,0.10478,9e-05,12.81486]
[1779350626712,28.69,77890.11,0.5,0.10478,9e-05,12.81486]
[1779350626719,28.69,77891.16,0.5,0.10487,9e-05,12.8229]
[1779350628655,28.69,77906.73,0.5,0.10627,9e-05,12.9491]
[1779350634402,28.69,77907.19,0.5,0.10629,9e-05,12.95128]
[1779350639438,28.68,77906.87,0.5,0.10625,9e-05,12.9473]
[1779350642255,28.68,77905.79,0.5,0.10614,9e-05,12.93796]
[1779350643156,28.68,77905.87,0.5,0.10615,9e-05,12.93835]
[1779350643465,28.68,77905.8,0.5,0.10614,9e-05,12.93751]
[1779350644704,28.68,77905.8,0.5,0.10614,9e-05,12.93751]
[1779350645478,28.68,77911.63,0.5,0.10667,9e-05,12.9849]
[1779350647514,28.68,77912.43,0.5,0.10674,9e-05,12.99112]
[1779350648633,28.68,77912.54,0.5,0.10674,9e-05,12.99171]
[1779350648671,28.68,77912.54,0.5,0.10674,9e-05,12.99171]
[1779350654543,28.68,77917.59,0.5,0.10718,9e-05,13.03054]
[1779350659578,28.68,77921.8,0.5,0.10754,9e-05,13.06328]
[1779350660652,28.68,77921.8,0.5,0.10754,9e-05,13.06328]
[1779350666461,28.67,77916.9,0.5,0.10707,9e-05,13.02116]
[1779350671661,28.67,77919.32,0.5,0.10724,9e-05,13.03523]
[1779350672649,28.67,77919.32,0.5,0.10724,9e-05,13.03523]
[1779350672712,28.67,77919.32,0.5,0.10724,9e-05,13.03523]
[1779350675815,28.67,77919.72,0.5,0.10727,9e-05,13.03752]
[1779350675880,28.67,77919.96,0.5,0.10729,9e-05,13.03915]
[1779350678522,28.67,77931.01,0.5,0.10829,9e-05,13.12873]
[1779350678711,28.67,77936.56,0.5,0.1088,9e-05,13.17371]
[1779350681863,28.67,77938.95,0.5,0.10901,9e-05,13.19292]
[1779350685511,28.67,77939.76,0.5,0.10908,9e-05,13.19911]
[1779350685759,28.67,77939.69,0.5,0.10907,9e-05,13.19839]
[1779350690798,28.66,77936.46,0.5,0.10874,9e-05,13.16929]
[1779350695833,28.63,77937.43,0.5,0.10855,9e-05,13.15263]
[1779350697729,28.63,77937.43,0.5,0.10855,9e-05,13.15263]
[1779350697830,28.61,77938.04,0.5,0.1085,9e-05,13.14809]
[1779350700997,28.61,77941.39,0.5,0.10881,9e-05,13.17544]
[1779350704136,28.61,77955.47,0.5,0.1101,9e-05,13.29062]
[1779350709735,28.61,77951.25,0.5,0.1097,9e-05,13.25493]
[1779350711038,28.61,77952.03,0.5,0.10977,9e-05,13.26096]
[1779350717885,28.61,77948.55,0.5,0.10943,9e-05,13.23102]
[1779350723318,28.61,77944.81,0.5,0.10908,9e-05,13.19962]
[1779350723390,28.61,77943.75,0.5,0.10898,9e-05,13.19072]
[1779350729070,28.57,77936.86,0.5,0.10805,9e-05,13.1084]
[1779350734406,28.57,77936.89,0.5,0.10797,9e-05,13.10008]
[1779350734565,28.57,77936.89,0.5,0.10797,9e-05,13.10008]
[1779350734634,28.56,77933.34,0.5,0.10764,9e-05,13.07061]
[1779350735676,28.56,77933.34,0.5,0.10764,9e-05,13.07061]
[1779350735778,28.56,77930.03,0.5,0.10733,9e-05,13.04271]
[1779350737582,28.56,77930.98,0.5,0.10741,9e-05,13.05022]
[1779350737717,28.56,77930.98,0.5,0.10741,9e-05,13.05022]
[1779350743191,28.56,77940.57,0.5,0.10827,9e-05,13.12668]
[1779350748377,28.55,77946.26,0.5,0.10873,9e-05,13.16775]
[1779350749155,28.55,77946.4,0.5,0.10873,9e-05,13.16846]
[1779350754269,28.55,77947.5,0.5,0.1088,9e-05,13.17483]
[1779350755672,28.55,77947.5,0.5,0.1088,9e-05,13.17483]
[1779350756702,28.55,77946.99,0.5,0.10875,9e-05,13.17017]
[1779350762327,28.54,77946.91,0.5,0.10866,9e-05,13.16202]
[1779350766402,28.53,77954.75,0.5,0.10937,9e-05,13.22515]
[1779350767621,28.53,77957.27,0.5,0.10954,9e-05,13.24023]
[1779350770678,28.51,77958.8,0.5,0.10953,9e-05,13.2401]
[1779350772163,28.5,77971.63,0.5,0.11064,9e-05,13.33838]
[1779350776554,28.47,77972.37,0.5,0.11045,9e-05,13.32219]
[1779350776656,28.46,77972.37,0.5,0.11044,9e-05,13.32075]
[1779350781459,28.46,77958.35,0.5,0.10911,9e-05,13.20363]
[1779350783142,28.46,77958.14,0.5,0.10909,9e-05,13.20175]
[1779350783926,28.46,77957.76,0.5,0.10906,9e-05,13.19847]
[1779350789515,28.46,77957.31,0.5,0.10898,9e-05,13.19166]
[1779350794550,28.45,77954.09,0.5,0.10857,9e-05,13.15379]
[1779350797082,28.45,77950.43,0.5,0.10822,9e-05,13.1227]
[1779350798991,28.45,77946.04,0.5,0.1078,9e-05,13.08573]
[1779350799585,28.45,77944.62,0.5,0.10767,9e-05,13.07368]
[1779350802162,28.44,77940.34,0.5,0.10726,9e-05,13.0369]
[1779350807130,28.44,77939.16,0.5,0.10711,9e-05,13.02366]
[1779350807641,28.44,77945.58,0.5,0.10769,9e-05,13.07581]
[1779350808827,28.44,77945.58,0.5,0.10769,9e-05,13.07581]
[1779350808846,28.44,77945.58,0.5,0.10769,9e-05,13.07581]
[1779350814690,28.43,77950.27,0.5,0.1081,9e-05,13.11213]
[1779350815050,28.43,77950.27,0.5,0.1081,9e-05,13.11213]
[1779350816866,28.43,77950.74,0.5,0.10814,9e-05,13.11568]
[1779350816964,28.43,77950.93,0.5,0.10815,9e-05,13.1169]
[1779350820189,28.43,77952.18,0.5,0.10824,9e-05,13.1248]
[1779350825772,28.42,77955.91,0.5,0.10854,9e-05,13.15153]
[1779350825873,28.42,77955.42,0.5,0.10848,9e-05,13.14665]
[1779350831812,28.42,77953.18,0.5,0.10825,9e-05,13.12576]
[1779350832372,28.42,77953.18,0.5,0.10825,9e-05,13.12576]
[1779350832409,28.42,77953.18,0.5,0.10825,9e-05,13.12576]
[1779350832820,28.42,77947.21,0.5,0.10769,9e-05,13.07621]
[1779350837531,28.42,77951.25,0.5,0.10803,9e-05,13.10659]
[1779350838056,28.41,77950.73,0.5,0.10798,9e-05,13.10154]
[1779350843896,28.41,77946.99,0.5,0.10758,9e-05,13.06626]
[1779350844645,28.41,77946.99,0.5,0.10758,9e-05,13.06626]
[1779350845179,28.41,77946.74,0.5,0.10755,9e-05,13.06351]
[1779350847229,28.41,77945.87,0.5,0.10745,9e-05,13.05496]
[1779350848452,28.4,77945.79,0.5,0.10744,9e-05,13.05363]
[1779350849748,28.4,77944.62,0.5,0.10732,9e-05,13.04331]
[1779350849939,28.4,77944.8,0.5,0.10733,9e-05,13.04413]
[1779350851579,28.4,77945.06,0.5,0.10735,9e-05,13.04607]
[1779350856987,28.4,77950.34,0.5,0.1078,9e-05,13.08469]
[1779350862025,28.4,77950.25,0.5,0.10777,9e-05,13.08217]
[1779350867281,28.4,77948.83,0.5,0.10763,9e-05,13.06948]
[1779350872097,28.4,77944.68,0.5,0.10723,9e-05,13.03412]
[1779350877854,28.39,77937.02,0.5,0.10652,9e-05,12.97033]
[1779350880587,28.39,77936.97,0.5,0.10651,9e-05,12.96964]
[1779350880593,28.39,77936.97,0.5,0.10651,9e-05,12.96964]
[1779350880689,28.39,77936.96,0.5,0.10651,9e-05,12.96937]
[1779350881937,28.39,77936.96,0.5,0.10651,9e-05,12.96937]
[1779350887686,28.39,77944.91,0.5,0.10721,9e-05,13.03197]
[1779350887826,28.39,77944.91,0.5,0.10721,9e-05,13.03197]
[1779350887838,28.39,77944.53,0.5,0.10716,9e-05,13.02753]
[1779350888333,28.39,77944.53,0.5,0.10716,9e-05,13.02753]
[1779350888695,28.39,77944.53,0.5,0.10716,9e-05,13.02753]
[1779350888833,28.39,77944.53,0.5,0.10716,9e-05,13.02753]
[1779350889054,28.39,77952.41,0.5,0.10788,9e-05,13.09231]
[1779350889393,28.39,77952.41,0.5,0.10788,9e-05,13.09231]
[1779350889869,28.39,77971.63,0.5,0.10967,9e-05,13.2514]
[1779350890550,28.39,77971.63,0.5,0.10967,9e-05,13.2514]
[1779350891518,28.39,77981.03,0.5,0.11055,9e-05,13.32887]
[1779350891760,28.39,77981.03,0.5,0.11055,9e-05,13.32887]
[1779350891857,28.39,77987.45,0.5,0.11115,9e-05,13.38158]
[1779350892185,28.39,77987.45,0.5,0.11115,9e-05,13.38158]
[1779350894015,28.39,77998.68,0.5,0.11221,0.0001,13.47508]
[1779350895271,28.38,78010.7,0.5,0.11329,0.0001,13.56918]
[1779350896131,28.37,78011.12,0.5,0.11326,0.0001,13.56691]
[1779350901302,28.36,78009.09,0.5,0.11303,0.0001,13.54666]
[1779350903137,28.36,78019.7,0.5,0.11404,0.0001,13.63485]
[1779350903145,28.36,78019.7,0.5,0.11404,0.0001,13.63485]
[1779350903316,28.36,78030.36,0.5,0.11506,0.0001,13.72352]
[1779350905929,28.36,78033.6,0.5,0.11537,0.0001,13.75033]
[1779350906537,28.36,78037.16,0.5,0.11571,0.0001,13.77981]
[1779350906664,28.36,78037.16,0.5,0.11571,0.0001,13.77981]
[1779350907994,28.36,78050.43,0.5,0.11699,0.0001,13.8904]
[1779350911910,28.36,78051.58,0.5,0.11708,0.0001,13.89813]
[1779350912559,28.36,78056.82,0.5,0.11756,0.0001,13.93771]
[1779350916848,28.33,78076.84,0.5,0.11932,0.0001,14.08846]
[1779350919852,28.29,78077.75,0.5,0.11909,0.0001,14.06973]
[1779350920932,28.28,78076.95,0.5,0.11891,0.0001,14.05444]
[1779350922050,28.27,78076.14,0.5,0.11873,0.0001,14.03936]
[1779350922069,28.27,78090.64,0.5,0.12018,0.0001,14.16243]
[1779350922152,28.27,78090.64,0.5,0.12018,0.0001,14.16243]
[1779350922365,28.27,78090.64,0.5,0.12018,0.0001,14.16243]
[1779350922745,28.27,78090.64,0.5,0.12018,0.0001,14.16243]
[1779350923039,28.27,78090.64,0.5,0.12018,0.0001,14.16243]
[1779350923050,28.27,78090.64,0.5,0.12018,0.0001,14.16243]
[1779350922814,28.27,78111.09,0.5,0.12224,0.0001,14.33652]
[1779350924912,28.27,78115.48,0.5,0.12269,0.0001,14.37397]
[1779350925032,28.27,78111.79,0.5,0.1223,0.0001,14.34169]
[1779350926848,28.27,78101.93,0.5,0.12129,0.0001,14.25681]
[1779350926918,28.27,78085.75,0.5,0.11967,0.0001,14.11923]
[1779350932569,28.24,78079.74,0.5,0.11888,0.0001,14.05191]
[1779350934060,28.24,78079.74,0.5,0.11888,0.0001,14.05191]
[1779350934212,28.24,78070.9,0.5,0.11798,0.0001,13.97533]
[1779350937676,28.24,78054.88,0.5,0.11639,0.0001,13.83853]
[1779350938625,28.24,78061.7,0.5,0.11705,0.0001,13.89522]
[1779350939472,28.24,78066.75,0.5,0.11754,0.0001,13.93741]
[1779350939912,28.24,78066.75,0.5,0.11754,0.0001,13.93741]
[1779350940425,28.24,78071.23,0.5,0.11797,0.0001,13.97475]
[1779350943938,28.23,78084.13,0.5,0.11923,0.0001,14.08206]
[1779350947905,28.23,78084.19,0.5,0.1192,0.0001,14.07943]
[1779350948359,28.23,78084.66,0.5,0.11923,0.0001,14.08264]
[1779350952128,28.23,78070.96,0.5,0.11785,0.0001,13.96426]
[1779350956300,28.22,78072.01,0.5,0.11792,0.0001,13.97032]
[1779350963790,28.21,78074.48,0.5,0.1181,0.0001,13.98624]
[1779350967571,28.21,78070.16,0.5,0.11765,0.0001,13.94783]
[1779350968933,28.21,78067.72,0.5,0.11741,0.0001,13.92658]
[1779350969394,28.21,78066.07,0.5,0.11724,0.0001,13.91207]
[1779350969433,28.21,78066.07,0.5,0.11724,0.0001,13.91207]
[1779350969833,28.21,78061.68,0.5,0.11679,0.0001,13.87397]
[1779350974387,28.2,78055.57,0.5,0.11613,0.0001,13.81503]
[1779350976990,28.2,78054.45,0.5,0.116,0.0001,13.80393]
[1779350979287,28.2,78042.03,0.5,0.11476,0.0001,13.69675]
[1779350979903,28.2,78040.23,0.5,0.11458,0.0001,13.68133]
[1779350980654,28.2,78040.23,0.5,0.11458,0.0001,13.68133]
[1779350985945,28.2,78050.92,0.5,0.1156,0.0001,13.76967]
[1779350990980,28.19,78044.51,0.5,0.11495,0.0001,13.71375]
[1779350993903,28.19,78049.52,0.5,0.11543,0.0001,13.75538]
[1779350994534,28.19,78049.55,0.5,0.11543,0.0001,13.75524]
[1779350995746,28.19,78048.35,0.5,0.11531,0.0001,13.74471]
[1779350995750,28.19,78048.35,0.5,0.11531,0.0001,13.74471]
[1779350996017,28.19,78044.95,0.5,0.11497,0.0001,13.71561]
[1779351001056,28.19,78038.75,0.5,0.11433,0.0001,13.65968]
[1779351002957,28.18,78038.62,0.5,0.11431,0.0001,13.65789]
[1779351003032,28.18,78038.62,0.5,0.11431,0.0001,13.65789]
[1779351003127,28.18,78038.62,0.5,0.11431,0.0001,13.65789]
[1779351003204,28.18,78038.62,0.5,0.11431,0.0001,13.65789]
[1779351003313,28.18,78030.78,0.5,0.11354,0.0001,13.59116]
[1779351003888,28.18,78030.78,0.5,0.11354,0.0001,13.59116]
[1779351004091,28.18,78017.52,0.5,0.11226,0.0001,13.47911]
[1779351006979,28.18,78009.95,0.5,0.11152,0.0001,13.41484]
[1779351009242,28.18,77996.09,0.5,0.1102,9e-05,13.29792]
[1779351010490,28.18,77992.2,0.5,0.10983,9e-05,13.26528]
[1779351011396,28.18,77991.97,0.5,0.10981,9e-05,13.26326]
[1779351011565,28.18,77991.97,0.5,0.10981,9e-05,13.26326]
[1779351013116,28.18,77989.32,0.5,0.10955,9e-05,13.24105]
[1779351018189,28.18,77993.58,0.5,0.10995,9e-05,13.27626]
[1779351018364,28.18,77993.58,0.5,0.10995,9e-05,13.27626]
[1779351018626,28.18,77993.58,0.5,0.10995,9e-05,13.27626]
[1779351019508,28.18,77995.58,0.5,0.11014,9e-05,13.29255]
[1779351022732,28.18,78005.06,0.5,0.11102,0.0001,13.37042]
[1779351023378,28.18,78005.55,0.5,0.11106,0.0001,13.37397]
[1779351028312,28.17,78000.46,0.5,0.11055,9e-05,13.32893]
[1779351034304,28.17,78011.24,0.5,0.11153,0.0001,13.41383]
[1779351036279,28.17,78007.68,0.5,0.11119,0.0001,13.38372]
[1779351041355,28.17,77998.61,0.5,0.11029,9e-05,13.30506]
[1779351046777,28.16,77999.18,0.5,0.11032,9e-05,13.30753]
[1779351052432,28.16,78004.2,0.5,0.11078,0.0001,13.34818]
[1779351057467,28.16,77998.46,0.5,0.11023,9e-05,13.2997]
[1779351062502,28.16,78002.27,0.5,0.11059,9e-05,13.33135]
[1779351067537,28.16,77992.37,0.5,0.10965,9e-05,13.24818]
[1779351072572,28.16,77992.47,0.5,0.10966,9e-05,13.24902]
[1779351077607,28.16,77994.36,0.5,0.10984,9e-05,13.26483]
[1779351082642,28.16,78000.55,0.5,0.11042,9e-05,13.31634]
[1779351087677,28.16,78002.72,0.5,0.11062,9e-05,13.3341]
[1779351088959,28.16,78002.72,0.5,0.11062,9e-05,13.3341]
[1779351089069,28.16,78002.72,0.5,0.11062,9e-05,13.3341]
[1779351089805,28.16,78006.12,0.5,0.11094,0.0001,13.36238]
[1779351089906,28.16,78020.14,0.5,0.11228,0.0001,13.47988]
[1779351090444,28.16,78020.14,0.5,0.11228,0.0001,13.47988]
[1779351090868,28.16,78020.14,0.5,0.11228,0.0001,13.47988]
[1779351099307,28.16,78023.69,0.5,0.11257,0.0001,13.50374]
[1779351100288,28.16,78023.68,0.5,0.11256,0.0001,13.50334]
[1779351105058,28.15,78015.04,0.5,0.11171,0.0001,13.42871]
[1779351106049,28.15,78012.92,0.5,0.11151,0.0001,13.41068]
[1779351114215,28.15,78021.08,0.5,0.11226,0.0001,13.47659]
[1779351114909,28.15,78017.52,0.5,0.11191,0.0001,13.44636]
[1779351120491,28.15,78014.46,0.5,0.1116,0.0001,13.41885]
[1779351125946,28.14,78012.43,0.5,0.11139,0.0001,13.40015]
[1779351126437,28.14,78012.43,0.5,0.11139,0.0001,13.40015]
[1779351134366,28.14,78008.97,0.5,0.11103,0.0001,13.36913]
[1779351135318,28.14,78008.97,0.5,0.11103,0.0001,13.36913]
[1779351135753,28.14,78007.5,0.5,0.11089,0.0001,13.35656]
[1779351139760,28.14,78005.87,0.5,0.11072,0.0001,13.34171]
[1779351140944,28.14,78005.11,0.5,0.11065,0.0001,13.33513]
[1779351146085,28.14,78006.77,0.5,0.11078,0.0001,13.34733]
[1779351148177,28.14,78010.93,0.5,0.11118,0.0001,13.38198]
[1779351148447,28.14,78016.08,0.5,0.11167,0.0001,13.42493]
[1779351150524,28.13,78018.54,0.5,0.11189,0.0001,13.44489]
[1779351154936,28.13,78024.83,0.5,0.11245,0.0001,13.49223]
[1779351160184,28.13,78020.36,0.5,0.11199,0.0001,13.4523]
[1779351161064,28.13,78020.36,0.5,0.11199,0.0001,13.4523]
[1779351166226,28.13,78033.0,0.5,0.11318,0.0001,13.55602]
[1779351171261,28.12,78032.27,0.5,0.11308,0.0001,13.54751]
[1779351176298,28.12,78038.75,0.5,0.11368,0.0001,13.5998]
[1779351181333,28.12,78029.84,0.5,0.11279,0.0001,13.52227]
[1779351185723,28.11,78026.94,0.5,0.11249,0.0001,13.49631]
[1779351185917,28.11,78026.94,0.5,0.11249,0.0001,13.49631]
[1779351189772,28.11,78022.58,0.5,0.11206,0.0001,13.45835]
[1779351195368,28.11,78014.89,0.5,0.11131,0.0001,13.39266]
[1779351201426,28.11,78021.71,0.5,0.11195,0.0001,13.44845]
[1779351206508,28.11,78020.05,0.5,0.11177,0.0001,13.43271]
[1779351211543,28.1,78021.51,0.5,0.11186,0.0001,13.4396]
[1779351212826,28.1,78021.51,0.5,0.11186,0.0001,13.4396]
[1779351218427,28.1,78020.82,0.5,0.11178,0.0001,13.43208]
[1779351218632,28.1,78022.17,0.5,0.11191,0.0001,13.44343]
[1779351221631,28.1,78032.57,0.5,0.11289,0.0001,13.52991]
[1779351223603,28.1,78028.6,0.5,0.1125,0.0001,13.49556]
[1779351223618,28.1,78028.6,0.5,0.1125,0.0001,13.49556]
[1779351227721,28.1,78021.48,0.5,0.1118,0.0001,13.43418]
[1779351233701,28.09,78025.35,0.5,0.11215,0.0001,13.46482]
[1779351238737,28.09,78018.4,0.5,0.11146,0.0001,13.40477]
[1779351242342,28.09,78015.09,0.5,0.11114,0.0001,13.3764]
[1779351244986,28.09,78014.89,0.5,0.11111,0.0001,13.37402]
[1779351245039,28.09,78014.59,0.5,0.11108,0.0001,13.37102]
[1779351246176,28.09,78014.59,0.5,0.11108,0.0001,13.37102]
[1779351247496,28.09,78011.11,0.5,0.11074,0.0001,13.34115]
[1779351253844,28.08,78005.53,0.5,0.11016,9e-05,13.29043]
[1779351259421,28.08,78013.71,0.5,0.11092,0.0001,13.35709]
[1779351260799,28.08,78018.28,0.5,0.11134,0.0001,13.39436]
[1779351260913,28.08,78018.28,0.5,0.11134,0.0001,13.39436]
[1779351261011,28.08,78022.7,0.5,0.11175,0.0001,13.43029]
[1779351261761,28.08,78022.7,0.5,0.11175,0.0001,13.43029]
[1779351261864,28.08,78022.7,0.5,0.11175,0.0001,13.43029]
[1779351262401,28.08,78022.7,0.5,0.11175,0.0001,13.43029]
[1779351262411,28.08,78035.32,0.5,0.11296,0.0001,13.53637]
[1779351262562,28.08,78035.32,0.5,0.11296,0.0001,13.53637]
[1779351262580,28.08,78035.32,0.5,0.11296,0.0001,13.53637]
[1779351262873,28.08,78035.32,0.5,0.11296,0.0001,13.53637]
[1779351262903,28.08,78035.32,0.5,0.11296,0.0001,13.53637]
[1779351264720,28.08,78050.9,0.5,0.11447,0.0001,13.66763]
[1779351264741,28.08,78050.9,0.5,0.11447,0.0001,13.66763]
[1779351264800,28.08,78050.9,0.5,0.11447,0.0001,13.66763]
[1779351265248,28.07,78053.22,0.5,0.11468,0.0001,13.68613]
[1779351268466,28.07,78058.96,0.5,0.11524,0.0001,13.73457]
[1779351268485,28.07,78059.93,0.5,0.11533,0.0001,13.74227]
[1779351269123,28.07,78059.93,0.5,0.11533,0.0001,13.74227]
[1779351272563,28.07,78055.46,0.5,0.11483,0.0001,13.6977]
[1779351272574,28.07,78055.46,0.5,0.11483,0.0001,13.6977]
[1779351272601,28.07,78055.46,0.5,0.11483,0.0001,13.6977]
[1779351276159,28.07,78054.24,0.5,0.1147,0.0001,13.68567]
[1779351276278,28.07,78054.24,0.5,0.1147,0.0001,13.68567]
[1779351276663,28.07,78055.64,0.5,0.11482,0.0001,13.69693]
[1779351277205,28.07,78055.64,0.5,0.11482,0.0001,13.69693]
[1779351282583,28.06,78063.47,0.5,0.11555,0.0001,13.75937]
[1779351283410,28.06,78063.47,0.5,0.11555,0.0001,13.75937]
[1779351289093,28.05,78055.94,0.5,0.11475,0.0001,13.69075]
[1779351294128,28.05,78053.61,0.5,0.11449,0.0001,13.66807]
[1779351294628,28.05,78053.61,0.5,0.11449,0.0001,13.66807]
[1779351294777,28.05,78053.61,0.5,0.11449,0.0001,13.66807]
[1779351300170,28.05,78064.66,0.5,0.11553,0.0001,13.75847]
[1779351300653,28.05,78064.66,0.5,0.11553,0.0001,13.75847]
[1779351301789,28.04,78067.85,0.5,0.11584,0.0001,13.78484]
[1779351302210,28.04,78078.03,0.5,0.11683,0.0001,13.87071]
[1779351305246,28.04,78095.05,0.5,0.11851,0.0001,14.01454]
[1779351306402,28.04,78095.05,0.5,0.11851,0.0001,14.01454]
[1779351310047,28.04,78102.54,0.5,0.11922,0.0001,14.07515]
[1779351310504,28.04,78102.54,0.5,0.11922,0.0001,14.07515]
[1779351310720,28.04,78102.37,0.5,0.1192,0.0001,14.07298]
[1779351310780,28.04,78102.37,0.5,0.1192,0.0001,14.07298]
[1779351311546,28.03,78105.13,0.5,0.11947,0.0001,14.09588]
[1779351314646,28.03,78103.77,0.5,0.1193,0.0001,14.08208]
[1779351317317,28.03,78101.8,0.5,0.11909,0.0001,14.06384]
[1779351323360,28.02,78093.82,0.5,0.11825,0.0001,13.99213]
[1779351328794,28.02,78085.01,0.5,0.11733,0.0001,13.91378]
[1779351328832,28.02,78085.01,0.5,0.11733,0.0001,13.91378]
[1779351328858,28.02,78085.01,0.5,0.11733,0.0001,13.91378]
[1779351329068,28.02,78085.01,0.5,0.11733,0.0001,13.91378]
[1779351329130,28.02,78085.01,0.5,0.11733,0.0001,13.91378]
[1779351329413,28.02,78079.35,0.5,0.11676,0.0001,13.86466]
[1779351332698,28.02,78073.27,0.5,0.1161,0.0001,13.80671]
[1779351333442,28.02,78070.89,0.5,0.11587,0.0001,13.78616]
[1779351335085,28.02,78066.63,0.5,0.11544,0.0001,13.74966]
[1779351335089,28.02,78066.63,0.5,0.11544,0.0001,13.74966]
[1779351335564,28.02,78061.99,0.5,0.11498,0.0001,13.71002]
[1779351338886,28.01,78063.91,0.5,0.11515,0.0001,13.72455]
[1779351339484,28.01,78064.55,0.5,0.11521,0.0001,13.7298]
[1779351344521,28.01,78062.9,0.5,0.11504,0.0001,13.71478]
[1779351346703,28.01,78057.06,0.5,0.11446,0.0001,13.6649]
[1779351346710,28.01,78057.06,0.5,0.11446,0.0001,13.6649]
[1779351347543,28.01,78054.48,0.5,0.11421,0.0001,13.64249]
[1779351351465,28.01,78056.15,0.5,0.11435,0.0001,13.65513]
[1779351351483,28.01,78056.15,0.5,0.11435,0.0001,13.65513]
[1779351356606,28.0,78050.57,0.5,0.11377,0.0001,13.60489]
[1779351360659,28.0,78050.1,0.5,0.11371,0.0001,13.59958]
[1779351360902,28.0,78054.69,0.5,0.11415,0.0001,13.63805]
[1779351366699,28.0,78065.98,0.5,0.11525,0.0001,13.73294]
[1779351371735,28.0,78064.11,0.5,0.11505,0.0001,13.71606]
[1779351373749,28.0,78084.93,0.5,0.1171,0.0001,13.89291]
[1779351378943,28.0,78087.95,0.5,0.11738,0.0001,13.91671]
[1779351383396,27.99,78085.33,0.5,0.11709,0.0001,13.89207]
[1779351383417,27.99,78085.33,0.5,0.11709,0.0001,13.89207]
[1779351383498,27.99,78080.84,0.5,0.11664,0.0001,13.8534]
[1779351384510,27.99,78065.65,0.5,0.11514,0.0001,13.72345]
[1779351388042,27.98,78063.78,0.5,0.11487,0.0001,13.7005]
[1779351391752,27.98,78065.4,0.5,0.11497,0.0001,13.70744]
[1779351396110,27.97,78057.57,0.5,0.11418,0.0001,13.63949]
[1779351396646,27.97,78061.47,0.5,0.11456,0.0001,13.67211]
[1779351396909,27.97,78061.7,0.5,0.11457,0.0001,13.67351]
[1779351401944,27.97,78056.43,0.5,0.11405,0.0001,13.62813]
[1779351406980,27.97,78066.2,0.5,0.115,0.0001,13.71043]
[1779351412017,27.97,78059.0,0.5,0.11428,0.0001,13.64822]
[1779351417052,27.97,78066.75,0.5,0.11503,0.0001,13.71341]
[1779351420284,27.97,78063.02,0.5,0.11466,0.0001,13.68125]
[1779351420571,27.97,78059.32,0.5,0.1143,0.0001,13.64949]
[1779351421080,27.97,78043.36,0.5,0.11274,0.0001,13.51414]
[1779351422142,27.97,78043.36,0.5,0.11274,0.0001,13.51414]
[1779351422284,27.97,78043.36,0.5,0.11274,0.0001,13.51414]
[1779351426328,27.96,78038.58,0.5,0.11223,0.0001,13.46913]
[1779351426546,27.96,78038.58,0.5,0.11223,0.0001,13.46913]
[1779351426729,27.96,78038.58,0.5,0.11222,0.0001,13.46856]
[1779351427125,27.96,78030.75,0.5,0.11147,0.0001,13.40237]
[1779351431430,27.96,78029.84,0.5,0.11136,0.0001,13.39323]
[1779351431493,27.96,78033.35,0.5,0.11169,0.0001,13.42193]
[1779351436358,27.96,78040.01,0.5,0.11232,0.0001,13.4774]
[1779351436385,27.96,78042.25,0.5,0.11253,0.0001,13.49579]
[1779351441643,27.96,78044.3,0.5,0.11273,0.0001,13.51352]
[1779351441975,27.96,78044.16,0.5,0.11272,0.0001,13.51247]
[1779351442228,27.96,78048.77,0.5,0.11317,0.0001,13.55166]
[1779351443398,27.96,78048.77,0.5,0.11317,0.0001,13.55166]
[1779351443490,27.96,78051.68,0.5,0.11345,0.0001,13.57569]
[1779351449277,27.96,78059.99,0.5,0.11427,0.0001,13.64717]
[1779351450212,27.96,78059.99,0.5,0.11427,0.0001,13.64717]
[1779351450284,27.96,78060.9,0.5,0.11435,0.0001,13.65454]
[1779351453706,27.94,78061.17,0.5,0.11423,0.0001,13.64295]
[1779351459347,27.92,78049.68,0.5,0.11294,0.0001,13.53052]
[1779351465020,27.92,78055.17,0.5,0.11346,0.0001,13.57556]
[1779351470425,27.92,78049.97,0.5,0.11293,0.0001,13.52936]
[1779351473280,27.92,78044.84,0.5,0.11242,0.0001,13.48533]
[1779351473446,27.92,78043.15,0.5,0.11226,0.0001,13.47081]
[1779351473718,27.92,78043.15,0.5,0.11226,0.0001,13.47081]
[1779351474452,27.92,78042.0,0.5,0.11214,0.0001,13.4609]
[1779351476657,27.92,78040.74,0.5,0.11202,0.0001,13.45007]
[1779351476671,27.92,78040.74,0.5,0.11202,0.0001,13.45007]
[1779351476922,27.92,78039.29,0.5,0.11188,0.0001,13.43765]
[1779351477601,27.91,78036.82,0.5,0.11163,0.0001,13.41621]
[1779351480985,27.91,78034.9,0.5,0.11143,0.0001,13.39856]
[1779351481578,27.91,78034.9,0.5,0.11143,0.0001,13.39856]
[1779351482177,27.91,78034.71,0.5,0.11141,0.0001,13.39689]
[1779351482509,27.91,78036.9,0.5,0.11162,0.0001,13.41535]
[1779351485229,27.91,78039.4,0.5,0.11186,0.0001,13.43631]
[1779351490570,27.91,78037.88,0.5,0.11171,0.0001,13.42286]
[1779351491407,27.91,78037.88,0.5,0.11171,0.0001,13.42286]
[1779351493465,27.91,78037.53,0.5,0.11167,0.0001,13.41969]
[1779351495381,27.91,78028.87,0.5,0.11084,0.0001,13.3463]
[1779351495605,27.91,78023.81,0.5,0.11035,0.0001,13.30358]
[1779351498626,27.91,78009.2,0.5,0.10895,9e-05,13.17966]
[1779351503661,27.91,78009.17,0.5,0.10894,9e-05,13.17864]
[1779351508697,27.91,78005.51,0.5,0.10859,9e-05,13.14736]
[1779351512725,27.91,77991.68,0.5,0.10726,9e-05,13.02723]
[1779351513600,27.91,77991.68,0.5,0.10726,9e-05,13.02723]
[1779351514070,27.91,77986.22,0.5,0.10675,9e-05,12.98162]
[1779351516115,27.91,77977.25,0.5,0.10591,9e-05,12.90706]
[1779351516581,27.91,77977.25,0.5,0.10591,9e-05,12.90706]
[1779351517529,27.91,77977.25,0.5,0.10591,9e-05,12.90657]
[1779351517592,27.91,77977.25,0.5,0.10591,9e-05,12.90657]
[1779351519585,27.91,77977.56,0.5,0.10594,9e-05,12.90904]
[1779351520895,27.91,77972.93,0.5,0.10551,9e-05,12.87036]
[1779351526562,27.91,77973.51,0.5,0.10556,9e-05,12.87517]
[1779351527066,27.91,77973.47,0.5,0.10556,9e-05,12.87482]
[1779351527716,27.91,77973.47,0.5,0.10556,9e-05,12.87482]
[1779351529950,27.91,77970.74,0.5,0.1053,9e-05,12.85206]
[1779351530014,27.91,77970.74,0.5,0.1053,9e-05,12.85206]
[1779351535726,27.91,77971.72,0.5,0.10539,9e-05,12.86025]
[1779351538886,27.91,77959.09,0.5,0.10423,9e-05,12.75531]
[1779351540272,27.91,77958.98,0.5,0.10422,9e-05,12.75453]
[1779351540325,27.91,77958.98,0.5,0.10422,9e-05,12.75453]
[1779351542587,27.91,77958.03,0.5,0.10414,9e-05,12.74687]
[1779351547974,27.91,77967.31,0.5,0.105,9e-05,12.82442]
[1779351549085,27.91,77967.31,0.5,0.105,9e-05,12.82442]
[1779351549461,27.91,77967.31,0.5,0.105,9e-05,12.82442]
[1779351549562,27.91,77967.96,0.5,0.10506,9e-05,12.82985]
[1779351555023,27.91,77970.79,0.5,0.10534,9e-05,12.85544]
[1779351560058,27.91,77970.96,0.5,0.10538,9e-05,12.85878]
[1779351565093,27.92,77965.04,0.5,0.10485,9e-05,12.81143]
[1779351570133,27.92,77967.57,0.5,0.1051,9e-05,12.83406]
[1779351570224,27.92,77967.75,0.5,0.10513,9e-05,12.83597]
[1779351575216,27.92,77969.69,0.5,0.10528,9e-05,12.84818]
[1779351577693,27.92,77969.5,0.5,0.10526,9e-05,12.84654]
[1779351577776,27.92,77969.5,0.5,0.10526,9e-05,12.84654]
[1779351583220,27.92,77962.48,0.5,0.10461,9e-05,12.78831]
[1779351584253,27.92,77962.48,0.5,0.10461,9e-05,12.78831]
[1779351585296,27.92,77962.48,0.5,0.10461,9e-05,12.78837]
[1779351587318,27.92,77962.61,0.5,0.10463,9e-05,12.78951]
[1779351588231,27.92,77965.04,0.5,0.10485,9e-05,12.80986]
[1779351589019,27.92,77973.04,0.5,0.10559,9e-05,12.87655]
[1779351589029,27.92,77973.04,0.5,0.10559,9e-05,12.87655]
[1779351592616,27.92,77980.59,0.5,0.1063,9e-05,12.94011]
[1779351596242,27.92,77972.55,0.5,0.10556,9e-05,12.87393]
[1779351598966,27.92,77966.21,0.5,0.10498,9e-05,12.82135]
[1779351600404,27.92,77961.69,0.5,0.10456,9e-05,12.78373]
[1779351603944,27.92,77948.65,0.5,0.10337,9e-05,12.67587]
[1779351604367,27.92,77945.76,0.5,0.10311,9e-05,12.65205]
[1779351606134,27.92,77939.15,0.5,0.10251,9e-05,12.5971]
[1779351606381,27.92,77937.2,0.5,0.10233,9e-05,12.58077]
[1779351611417,27.92,77934.32,0.5,0.10205,9e-05,12.55589]
[1779351616453,27.92,77932.05,0.5,0.10184,9e-05,12.53608]
[1779351621487,27.92,77930.92,0.5,0.10173,9e-05,12.52581]
[1779351626522,27.92,77934.52,0.5,0.10204,9e-05,12.55444]
[1779351631557,27.92,77933.85,0.5,0.10194,9e-05,12.54367]
[1779351636594,27.91,77934.6,0.5,0.10199,9e-05,12.54832]
[1779351638885,27.91,77935.77,0.5,0.10209,9e-05,12.55749]
[1779351639773,27.91,77936.59,0.5,0.10216,9e-05,12.56445]
[1779351641312,27.91,77934.56,0.5,0.10198,9e-05,12.54784]
[1779351641679,27.91,77932.32,0.5,0.10178,9e-05,12.5291]
[1779351646688,27.91,77931.16,0.5,0.10166,9e-05,12.51873]
[1779351652704,27.91,77921.68,0.5,0.1008,9e-05,12.43965]
[1779351657739,27.91,77926.38,0.5,0.10122,9e-05,12.47791]
[1779351662781,27.91,77921.13,0.5,0.10074,9e-05,12.43414]
[1779351670668,27.91,77919.6,0.5,0.1006,9e-05,12.42131]
[1779351675874,27.91,77910.99,0.5,0.09983,9e-05,12.35027]
[1779351682256,27.91,77910.5,0.5,0.09978,9e-05,12.34638]
[1779351687959,27.91,77910.35,0.5,0.09977,9e-05,12.34531]
[1779351692994,27.91,77911.33,0.5,0.09984,9e-05,12.3498]
[1779351698029,27.91,77914.85,0.5,0.10015,9e-05,12.3786]
[1779351703064,27.91,77922.58,0.5,0.10084,9e-05,12.44183]
[1779351708100,27.91,77927.66,0.5,0.10128,9e-05,12.4828]
[1779351714142,27.91,77923.66,0.5,0.10091,9e-05,12.44866]
[1779351719177,27.9,77927.21,0.5,0.10122,9e-05,12.47699]
[1779351723118,27.9,77921.6,0.7,0.10071,9e-05,12.43015]
[1779351728240,27.9,77921.37,0.7,0.10068,9e-05,12.42741]
[1779351733275,27.9,77926.96,0.7,0.10117,9e-05,12.47273]
[1779351734223,27.9,77926.96,0.7,0.10117,9e-05,12.47273]
[1779351734872,27.9,77934.16,0.7,0.10182,9e-05,12.53208]
[1779351735634,27.9,77934.16,0.7,0.10182,9e-05,12.53208]
[1779351735735,27.9,77938.59,0.7,0.10222,9e-05,12.56878]
[1779351736135,27.9,77938.59,0.7,0.10222,9e-05,12.56878]
[1779351736296,27.9,77940.87,0.7,0.10243,9e-05,12.58764]
[1779351741331,27.9,77938.79,0.7,0.10225,9e-05,12.57082]
[1779351746366,27.9,77941.61,0.7,0.10251,9e-05,12.59454]
[1779351751401,27.9,77942.31,0.7,0.10255,9e-05,12.59686]
[1779351756436,27.9,77939.95,0.7,0.10234,9e-05,12.57775]
[1779351761472,27.9,77944.59,0.7,0.10277,9e-05,12.61663]
[1779351766507,27.9,77951.38,0.7,0.10339,9e-05,12.67308]
[1779351770045,27.9,77954.15,0.7,0.10364,9e-05,12.69601]
[1779351775570,27.9,77954.39,0.7,0.10366,9e-05,12.69779]
[1779351780605,27.9,77950.05,0.7,0.10326,9e-05,12.66161]
[1779351785641,27.9,77949.7,0.7,0.10323,9e-05,12.65883]
[1779351790676,27.9,77955.98,0.7,0.1038,9e-05,12.71096]
[1779351795872,27.9,77964.11,0.7,0.10455,9e-05,12.77829]
[1779351797406,27.9,77966.5,0.7,0.10477,9e-05,12.79796]
[1779351798563,27.9,77970.42,0.7,0.10512,9e-05,12.83027]
[1779351803767,27.9,77981.45,0.7,0.10613,9e-05,12.92067]
[1779351808802,27.9,77981.51,0.7,0.10611,9e-05,12.91937]
[1779351810478,27.9,77981.68,0.7,0.10613,9e-05,12.92043]
[1779351815935,27.9,77974.68,0.7,0.10543,9e-05,12.85638]
[1779351816624,27.9,77974.72,0.7,0.10543,9e-05,12.85645]
[1779351818601,27.89,77974.45,0.7,0.1054,9e-05,12.85368]
[1779351819885,27.89,77972.57,0.7,0.10522,9e-05,12.83774]
[1779351819985,27.89,77969.71,0.7,0.10495,9e-05,12.81366]
[1779351822136,27.89,77968.57,0.7,0.10484,9e-05,12.80292]
[1779351824200,27.89,77969.21,0.7,0.10488,9e-05,12.80704]
[1779351824914,27.89,77970.04,0.7,0.10496,9e-05,12.81377]
[1779351830957,27.89,77969.48,0.7,0.10489,9e-05,12.80792]
[1779351835992,27.89,77967.92,0.7,0.10474,9e-05,12.79397]
[1779351836867,27.89,77967.92,0.7,0.10474,9e-05,12.79397]
[1779351836999,27.89,77966.48,0.7,0.1046,9e-05,12.7818]
[1779351837935,27.89,77966.48,0.7,0.1046,9e-05,12.7818]
[1779351838006,27.89,77966.46,0.7,0.10459,9e-05,12.78105]
[1779351838418,27.89,77966.46,0.7,0.10459,9e-05,12.78105]
[1779351838799,27.89,77966.46,0.7,0.10459,9e-05,12.78105]
[1779351840359,27.89,77967.78,0.7,0.10471,9e-05,12.79131]
[1779351840746,27.89,77967.78,0.7,0.10471,9e-05,12.79131]
[1779351842801,27.88,77966.2,0.7,0.10455,9e-05,12.77754]
[1779351842903,27.88,77966.2,0.7,0.10455,9e-05,12.77725]
[1779351848080,27.88,77957.82,0.7,0.10375,9e-05,12.70489]
[1779351854122,27.88,77957.15,0.7,0.10366,9e-05,12.69656]
[1779351859927,27.87,77961.8,0.7,0.10406,9e-05,12.73346]
[1779351859987,27.87,77961.83,0.7,0.10406,9e-05,12.73273]
[1779351865200,27.87,77971.13,0.7,0.10491,9e-05,12.80956]
[1779351867165,27.87,77971.22,0.7,0.10491,9e-05,12.81015]
[1779351869903,27.87,77971.18,0.7,0.1049,9e-05,12.80949]
[1779351869941,27.87,77972.43,0.7,0.10502,9e-05,12.81959]
[1779351871243,27.87,77955.53,0.7,0.10343,9e-05,12.67448]
[1779351876412,27.87,77957.45,0.7,0.10359,9e-05,12.68883]
[1779351877284,27.87,77955.7,0.7,0.10342,9e-05,12.67387]
[1779351883327,27.86,77949.18,0.7,0.1028,9e-05,12.61733]
[1779351887770,27.86,77936.74,0.7,0.10165,9e-05,12.51313]
[1779351892869,27.86,77932.28,0.7,0.10124,9e-05,12.47564]
[1779351898434,27.86,77928.66,0.7,0.10091,9e-05,12.4453]
[1779351903469,27.86,77918.64,0.7,0.10001,9e-05,12.36247]
[1779351906481,27.86,77918.43,0.7,0.09999,9e-05,12.36079]
[1779351909839,27.86,77904.83,0.7,0.09879,9e-05,12.24941]
[1779351915553,27.86,77915.45,0.7,0.09974,9e-05,12.33733]
[1779351920588,27.86,77911.79,0.7,0.09941,9e-05,12.30743]
[1779351925623,27.86,77911.78,0.7,0.09942,9e-05,12.30764]
[1779351927711,27.86,77911.74,0.7,0.09941,9e-05,12.30737]
[1779351931980,27.86,77902.84,0.7,0.09862,9e-05,12.23402]
[1779351935216,27.86,77897.58,0.7,0.09812,9e-05,12.18652]
[1779351940731,27.86,77898.54,0.7,0.0982,9e-05,12.19372]
[1779351945766,27.86,77896.36,0.7,0.098,9e-05,12.17531]
[1779351950801,27.86,77895.48,0.7,0.09792,9e-05,12.16761]
[1779351956111,27.86,77893.77,0.7,0.09776,9e-05,12.15325]
[1779351961232,27.86,77892.72,0.7,0.09767,9e-05,12.14421]
[1779351961881,27.86,77891.01,0.7,0.09751,9e-05,12.12963]
[1779351966916,27.85,77880.59,0.7,0.09657,9e-05,12.04234]
[1779351970780,27.85,77884.56,0.7,0.09691,9e-05,12.07352]
[1779351970944,27.85,77885.67,0.7,0.097,9e-05,12.08214]
[1779351971985,27.85,77885.67,0.7,0.097,9e-05,12.08214]
[1779351972078,27.85,77886.85,0.7,0.0971,9e-05,12.09176]
[1779351977296,27.85,77879.46,0.7,0.09643,9e-05,12.02927]
[1779351982147,27.85,77883.66,0.7,0.09678,9e-05,12.06191]
[1779351982659,27.85,77879.41,0.7,0.09641,9e-05,12.02683]
[1779351982744,27.85,77879.41,0.7,0.09641,9e-05,12.02683]
[1779351983131,27.85,77867.53,0.7,0.09537,9e-05,11.92968]
[1779351989073,27.84,77880.27,0.7,0.09644,9e-05,12.03058]
[1779351994110,27.84,77877.94,0.7,0.09619,9e-05,12.00506]
[1779351997709,27.84,77884.3,0.7,0.09672,9e-05,12.05523]
[1779352003173,27.83,77883.12,0.7,0.09658,9e-05,12.0421]
[1779352005066,27.83,77882.51,0.7,0.09652,9e-05,12.03654]
[1779352006768,27.83,77877.99,0.7,0.09611,9e-05,11.99858]
[1779352010225,27.83,77890.54,0.7,0.09719,9e-05,12.09875]
[1779352014101,27.82,77890.79,0.7,0.09719,9e-05,12.09875]
[1779352014106,27.82,77890.79,0.7,0.09719,9e-05,12.09875]
[1779352014253,27.82,77892.28,0.7,0.09731,9e-05,12.11025]
[1779352014789,27.82,77892.28,0.7,0.09731,9e-05,12.11025]
[1779352015134,27.82,77892.28,0.7,0.09731,9e-05,12.11025]
[1779352015801,27.82,77893.16,0.7,0.09739,9e-05,12.11721]
[1779352018893,27.82,77897.05,0.7,0.09772,9e-05,12.14852]
[1779352018994,27.82,77896.79,0.7,0.09769,9e-05,12.14581]
[1779352019429,27.82,77896.79,0.7,0.09769,9e-05,12.14581]
[1779352019530,27.82,77896.93,0.7,0.0977,9e-05,12.14695]
[1779352020909,27.82,77896.93,0.7,0.0977,9e-05,12.14695]
[1779352021010,27.82,77896.54,0.7,0.09766,9e-05,12.14318]
[1779352021699,27.82,77896.54,0.7,0.09766,9e-05,12.14318]
[1779352021781,27.82,77897.12,0.7,0.09772,9e-05,12.14793]
[1779352025124,27.82,77897.16,0.7,0.09772,9e-05,12.14796]
[1779352025225,27.82,77897.15,0.7,0.0977,9e-05,12.14699]
[1779352028069,27.82,77895.51,0.7,0.09755,9e-05,12.13281]
[1779352028100,27.82,77894.75,0.7,0.09747,9e-05,12.12514]
[1779352031230,27.82,77899.47,0.7,0.09788,9e-05,12.16348]
[1779352031315,27.82,77900.58,0.7,0.09798,9e-05,12.17224]
[1779352032200,27.82,77900.58,0.7,0.09798,9e-05,12.17224]
[1779352041443,27.81,77899.21,0.7,0.09781,9e-05,12.15699]
[1779352046479,27.81,77898.51,0.7,0.09773,9e-05,12.14965]
[1779352051515,27.81,77898.42,0.7,0.09768,9e-05,12.14354]
[1779352056550,27.8,77898.55,0.7,0.09768,9e-05,12.1431]
[1779352061585,27.8,77899.62,0.7,0.09775,9e-05,12.15038]
[1779352067627,27.8,77898.85,0.7,0.09767,9e-05,12.14231]
[1779352072662,27.8,77899.33,0.7,0.09769,9e-05,12.14483]
[1779352073825,27.8,77899.33,0.7,0.09769,9e-05,12.14483]
[1779352074170,27.8,77899.33,0.7,0.09769,9e-05,12.14483]
[1779352075021,27.8,77925.55,0.7,0.10001,9e-05,12.35913]
[1779352077173,27.79,77938.44,0.7,0.10116,9e-05,12.46426]
[1779352082739,27.79,77936.29,0.7,0.10092,9e-05,12.44293]
[1779352087151,27.79,77935.52,0.7,0.10083,9e-05,12.43454]
[1779352088885,27.78,77936.02,0.7,0.10086,9e-05,12.43738]
[1779352094994,27.78,77945.67,0.7,0.10169,9e-05,12.51311]
[1779352100371,27.77,77950.33,0.7,0.10206,9e-05,12.54718]
[1779352104642,27.77,77952.75,0.7,0.10224,9e-05,12.56413]
[1779352109927,27.76,77951.17,0.7,0.10205,9e-05,12.54622]
[1779352114963,27.76,77961.45,0.7,0.10291,9e-05,12.62376]
[1779352116119,27.76,77961.45,0.7,0.10291,9e-05,12.62376]
[1779352118260,27.75,77961.44,0.7,0.10289,9e-05,12.62195]
[1779352118359,27.75,77961.12,0.7,0.10284,9e-05,12.61757]
[1779352120346,27.75,77960.31,0.7,0.10277,9e-05,12.61082]
[1779352121005,27.75,77961.31,0.7,0.10285,9e-05,12.61834]
[1779352123154,27.75,77961.82,0.7,0.10289,9e-05,12.62175]
[1779352129061,27.74,77960.72,0.7,0.10271,9e-05,12.60595]
[1779352134096,27.74,77960.82,0.7,0.10268,9e-05,12.60273]
[1779352139131,27.73,77960.88,0.7,0.10264,9e-05,12.59924]
[1779352144166,27.72,77960.89,0.7,0.1026,9e-05,12.59537]
[1779352149201,27.72,77962.59,0.7,0.10271,9e-05,12.60559]
[1779352154236,27.71,77956.9,0.7,0.10214,9e-05,12.55417]
[1779352159181,27.71,77949.45,0.7,0.10143,9e-05,12.48955]
[1779352159890,27.71,77959.39,0.7,0.10233,9e-05,12.57162]
[1779352159945,27.71,77959.39,0.7,0.10233,9e-05,12.57162]
[1779352160297,27.71,77976.92,0.7,0.10394,9e-05,12.71798]
[1779352160757,27.71,77976.92,0.7,0.10394,9e-05,12.71798]
[1779352160797,27.71,77976.92,0.7,0.10394,9e-05,12.71798]
[1779352160814,27.71,77976.92,0.7,0.10394,9e-05,12.71798]
[1779352160908,27.71,77976.92,0.7,0.10394,9e-05,12.71798]
[1779352161305,27.71,77985.8,0.7,0.10476,9e-05,12.79157]
[1779352164787,27.71,77986.41,0.7,0.10481,9e-05,12.79623]
[1779352167393,27.71,77985.31,0.7,0.10471,9e-05,12.78672]
[1779352167421,27.71,77979.06,0.7,0.10412,9e-05,12.73422]
[1779352167850,27.71,77979.06,0.7,0.10412,9e-05,12.73422]
[1779352168010,27.71,77979.06,0.7,0.10412,9e-05,12.73422]
[1779352168352,27.71,77975.37,0.7,0.10378,9e-05,12.7028]
[1779352173387,27.71,77969.87,0.7,0.10324,9e-05,12.65312]
[1779352178425,27.71,77970.67,0.7,0.10332,9e-05,12.66007]
[1779352180439,27.71,77983.58,0.7,0.10451,9e-05,12.76809]
[1779352182151,27.71,77983.58,0.7,0.10451,9e-05,12.76809]
[1779352187490,27.71,77982.44,0.7,0.1044,9e-05,12.75753]
[1779352189447,27.71,77982.44,0.7,0.1044,9e-05,12.75753]
[1779352195118,27.7,77981.99,0.7,0.10435,9e-05,12.75313]
[1779352203601,27.7,77976.51,0.7,0.10383,9e-05,12.70651]
[1779352205215,27.7,77976.51,0.7,0.10383,9e-05,12.70651]
[1779352205282,27.7,77976.51,0.7,0.10383,9e-05,12.70651]
[1779352205365,27.7,77975.16,0.7,0.10371,9e-05,12.69513]
[1779352207188,27.7,77970.55,0.7,0.10328,9e-05,12.65659]
[1779352207271,27.7,77967.54,0.7,0.103,9e-05,12.63056]
[1779352208975,27.7,77966.32,0.7,0.10288,9e-05,12.62038]
[1779352208985,27.7,77966.32,0.7,0.10288,9e-05,12.62038]
[1779352209062,27.7,77966.38,0.7,0.10288,9e-05,12.62004]
[1779352210651,27.7,77978.56,0.7,0.104,9e-05,12.72147]
[1779352214515,27.7,77974.29,0.7,0.1036,9e-05,12.68563]
[1779352215173,27.7,77974.29,0.7,0.1036,9e-05,12.68563]
[1779352215251,27.7,77974.29,0.7,0.1036,9e-05,12.68563]
[1779352215334,27.7,77972.82,0.7,0.10346,9e-05,12.67286]
[1779352217700,27.7,77960.28,0.7,0.10229,9e-05,12.5666]
[1779352222736,27.69,77958.12,0.7,0.10205,9e-05,12.54496]
[1779352223682,27.69,77958.12,0.7,0.10205,9e-05,12.54496]
[1779352224092,27.69,77958.12,0.7,0.10205,9e-05,12.54496]
[1779352224130,27.69,77958.12,0.7,0.10205,9e-05,12.54496]
[1779352224888,27.69,77957.72,0.7,0.10201,9e-05,12.54092]
[1779352225252,27.69,77957.72,0.7,0.10201,9e-05,12.54092]
[1779352225354,27.69,77957.49,0.7,0.10198,9e-05,12.53849]
[1779352229166,27.69,77957.16,0.7,0.10195,9e-05,12.53523]
[1779352234512,27.69,77956.78,0.7,0.10187,9e-05,12.52674]
[1779352234535,27.69,77956.78,0.7,0.10187,9e-05,12.52674]
[1779352234879,27.69,77956.78,0.7,0.10187,9e-05,12.52674]
[1779352234880,27.69,77956.78,0.7,0.10187,9e-05,12.52674]
[1779352234900,27.69,77950.38,0.7,0.10128,9e-05,12.47326]
[1779352235682,27.69,77950.38,0.7,0.10128,9e-05,12.47326]
[1779352235921,27.69,77950.38,0.7,0.10128,9e-05,12.47326]
[1779352237988,27.69,77945.57,0.7,0.10083,9e-05,12.43215]
[1779352238930,27.69,77945.58,0.7,0.10083,9e-05,12.4317]
[1779352241323,27.68,77945.18,0.7,0.10078,9e-05,12.42731]
[1779352245132,27.68,77945.81,0.7,0.10081,9e-05,12.43034]
[1779352245851,27.68,77945.46,0.7,0.10077,9e-05,12.42636]
[1779352247772,27.68,77944.93,0.7,0.10072,9e-05,12.42142]
[1779352250479,27.68,77943.91,0.7,0.10061,9e-05,12.4119]
[1779352255969,27.67,77946.51,0.7,0.10081,9e-05,12.4303]
[1779352261007,27.67,77948.98,0.7,0.10101,9e-05,12.44815]
[1779352261700,27.67,77948.98,0.7,0.10101,9e-05,12.44815]
[1779352265378,27.67,77949.08,0.7,0.101,9e-05,12.44736]
[1779352271077,27.66,77944.59,0.7,0.10055,9e-05,12.40631]
[1779352275087,27.66,77943.32,0.7,0.10042,9e-05,12.39433]
[1779352280140,27.66,77943.53,0.7,0.10041,9e-05,12.39339]
[1779352285175,27.65,77946.39,0.7,0.10064,9e-05,12.41486]
[1779352285917,27.65,77946.39,0.7,0.10064,9e-05,12.41486]
[1779352290511,27.65,77948.73,0.7,0.10083,9e-05,12.43231]
[1779352290516,27.65,77948.73,0.7,0.10083,9e-05,12.43231]
[1779352291217,27.65,77948.45,0.7,0.10077,9e-05,12.42506]
[1779352292076,27.65,77948.45,0.7,0.10077,9e-05,12.42506]
[1779352292224,27.65,77949.49,0.7,0.10086,9e-05,12.43369]
[1779352298269,27.65,77946.97,0.7,0.1006,9e-05,12.40961]
[1779352303301,27.64,77946.32,0.7,0.10051,9e-05,12.40158]
[1779352304468,27.64,77946.32,0.7,0.10051,9e-05,12.40158]
[1779352304569,27.64,77946.02,0.7,0.10048,9e-05,12.39857]
[1779352311357,27.64,77946.06,0.7,0.10048,9e-05,12.39883]
[1779352312771,27.64,77945.28,0.7,0.10041,9e-05,12.39236]
[1779352314337,27.64,77945.47,0.7,0.10043,9e-05,12.39396]
[1779352314376,27.64,77945.47,0.7,0.10043,9e-05,12.39396]
[1779352314378,27.64,77944.99,0.7,0.10038,9e-05,12.39]
[1779352315597,27.64,77942.66,0.7,0.10017,9e-05,12.37019]
[1779352321427,27.64,77940.34,0.7,0.09993,9e-05,12.34857]
[1779352322632,27.64,77941.39,0.7,0.10002,9e-05,12.35691]
[1779352324267,27.64,77945.96,0.7,0.10043,9e-05,12.39447]
[1779352324383,27.64,77945.96,0.7,0.10043,9e-05,12.39447]
[1779352329362,27.63,77949.57,0.7,0.10073,9e-05,12.42206]
[1779352334518,27.63,77946.91,0.7,0.10046,9e-05,12.3971]
[1779352337858,27.63,77943.27,0.7,0.10011,9e-05,12.3655]
[1779352341797,27.63,77943.15,0.7,0.10008,9e-05,12.36287]
[1779352341852,27.63,77943.15,0.7,0.10008,9e-05,12.36287]
[1779352342009,27.63,77943.15,0.7,0.10008,9e-05,12.36287]
[1779352347609,27.62,77936.22,0.7,0.09944,9e-05,12.30352]
[1779352351099,27.62,77937.45,0.7,0.09954,9e-05,12.31308]
[1779352352508,27.62,77937.45,0.7,0.09951,9e-05,12.3089]
[1779352357679,27.62,77937.72,0.7,0.09951,9e-05,12.30886]
[1779352362715,27.62,77937.71,0.7,0.09949,9e-05,12.30716]
[1779352367749,27.62,77934.06,0.7,0.09915,9e-05,12.27548]
[1779352369679,27.61,77933.66,0.7,0.09911,9e-05,12.27189]
[1779352374799,27.61,77931.26,0.7,0.09888,9e-05,12.25063]
[1779352379834,27.61,77930.17,0.7,0.09877,9e-05,12.24029]
[1779352381055,27.61,77930.17,0.7,0.09877,9e-05,12.24029]
[1779352384052,27.61,77930.69,0.7,0.09881,9e-05,12.24388]
[1779352389908,27.61,77933.7,0.7,0.09905,9e-05,12.26684]
[1779352391205,27.61,77933.7,0.7,0.09905,9e-05,12.26684]
[1779352391343,27.61,77933.7,0.7,0.09905,9e-05,12.26684]
[1779352393206,27.61,77916.9,0.7,0.09755,9e-05,12.12734]
[1779352398157,27.61,77905.51,0.7,0.09654,9e-05,12.03349]
[1779352400625,27.61,77898.65,0.7,0.09594,9e-05,11.97728]
[1779352400687,27.61,77898.65,0.7,0.09594,9e-05,11.97728]
[1779352401592,27.61,77898.94,0.7,0.09597,9e-05,11.97995]
[1779352401860,27.61,77894.89,0.7,0.09562,9e-05,11.94694]
[1779352402118,27.61,77889.32,0.7,0.09513,9e-05,11.90135]
[1779352407116,27.61,77886.43,0.7,0.09487,9e-05,11.87689]
[1779352413069,27.6,77881.06,0.7,0.09434,9e-05,11.82628]
[1779352418104,27.6,77879.05,0.7,0.09417,9e-05,11.80938]
[1779352423139,27.6,77877.72,0.7,0.09405,9e-05,11.79812]
[1779352426335,27.6,77877.86,0.7,0.09406,9e-05,11.79909]
[1779352426350,27.6,77877.86,0.7,0.09406,9e-05,11.79909]
[1779352430462,27.6,77878.11,0.7,0.09407,9e-05,11.80076]
[1779352430503,27.6,77878.11,0.7,0.09407,9e-05,11.80076]
[1779352432088,27.6,77878.59,0.7,0.09411,9e-05,11.80446]
[1779352432521,27.6,77878.59,0.7,0.09411,9e-05,11.80446]
[1779352432700,27.6,77878.59,0.7,0.09411,9e-05,11.80446]
[1779352439448,27.6,77881.25,0.7,0.09434,9e-05,11.82608]
[1779352445298,27.6,77882.64,0.7,0.09445,9e-05,11.83588]
[1779352450564,27.6,77882.76,0.7,0.09445,9e-05,11.836]
[1779352456375,27.6,77879.55,0.7,0.09416,9e-05,11.80872]
[1779352461410,27.59,77879.78,0.7,0.09417,9e-05,11.80992]
[1779352465511,27.59,77877.19,0.7,0.09394,9e-05,11.7882]
[1779352465514,27.59,77877.62,0.7,0.09398,9e-05,11.79158]
[1779352469000,27.59,77875.81,0.7,0.0938,9e-05,11.77482]
[1779352474506,27.59,77874.09,0.7,0.09358,9e-05,11.7533]
[1779352479542,27.58,77873.11,0.7,0.09347,9e-05,11.7424]
[1779352484577,27.58,77876.42,0.7,0.09372,9e-05,11.76649]
[1779352489612,27.57,77878.21,0.7,0.09384,9e-05,11.77818]
[1779352494647,27.57,77878.18,0.7,0.09381,9e-05,11.77483]
[1779352498661,27.57,77879.54,0.7,0.09391,9e-05,11.78405]
[1779352499351,27.57,77880.93,0.7,0.09402,9e-05,11.79476]
[1779352499857,27.57,77883.94,0.7,0.09427,9e-05,11.81868]
[1779352506460,27.56,77887.53,0.7,0.09455,9e-05,11.84452]
[1779352511770,27.55,77887.53,0.7,0.09449,9e-05,11.83957]
[1779352516806,27.55,77887.84,0.7,0.09448,9e-05,11.83866]
[1779352523855,27.54,77890.24,0.7,0.09464,9e-05,11.85327]
[1779352528890,27.54,77890.84,0.7,0.09465,9e-05,11.85448]
[1779352533924,27.53,77896.48,0.7,0.09507,9e-05,11.89305]
[1779352536975,27.53,77897.97,0.7,0.09518,9e-05,11.90362]
[1779352537074,27.53,77898.87,0.7,0.09525,9e-05,11.91017]
[1779352543995,27.53,77898.76,0.7,0.09522,9e-05,11.90702]
[1779352549031,27.53,77894.49,0.7,0.09483,9e-05,11.87058]
[1779352554066,27.52,77889.43,0.7,0.09438,9e-05,11.82794]
[1779352557125,27.52,77885.78,0.7,0.09406,9e-05,11.79778]
[1779352557227,27.52,77886.74,0.7,0.09414,9e-05,11.8055]
[1779352563129,27.52,77884.73,0.7,0.09393,9e-05,11.7853]
[1779352568164,27.51,77885.17,0.7,0.09393,9e-05,11.78597]
[1779352570257,27.51,77884.82,0.7,0.0939,9e-05,11.78253]
[1779352570293,27.51,77884.82,0.7,0.0939,9e-05,11.78253]
[1779352571820,27.51,77884.77,0.7,0.09388,9e-05,11.78155]
[1779352571834,27.51,77878.23,0.7,0.09331,9e-05,11.72711]
[1779352571916,27.51,77878.23,0.7,0.09331,9e-05,11.72711]
[1779352573664,27.51,77873.34,0.7,0.09288,9e-05,11.68641]
[1779352573723,27.51,77873.86,0.7,0.09291,9e-05,11.68979]
[1779352574048,27.51,77873.86,0.7,0.09291,9e-05,11.68979]
[1779352579240,27.51,77873.02,0.7,0.09282,9e-05,11.68103]
[1779352584323,27.5,77872.8,0.7,0.09279,9e-05,11.67774]
[1779352591272,27.5,77872.81,0.7,0.09277,9e-05,11.67603]
[1779352597367,27.5,77872.34,0.7,0.09267,9e-05,11.66541]
[1779352602402,27.5,77876.87,0.7,0.09304,9e-05,11.7007]
[1779352607772,27.49,77868.03,0.7,0.09227,9e-05,11.62725]
[1779352608147,27.49,77867.32,0.7,0.0922,9e-05,11.6209]
[1779352608895,27.49,77867.32,0.7,0.0922,9e-05,11.6209]
[1779352608983,27.49,77860.32,0.7,0.0916,9e-05,11.56405]
[1779352613916,27.49,77861.05,0.7,0.09166,9e-05,11.56918]
[1779352616012,27.49,77863.26,0.7,0.09184,9e-05,11.58659]
[1779352618703,27.49,77864.34,0.7,0.09193,9e-05,11.59498]
[1779352622113,27.49,77863.51,0.7,0.09185,9e-05,11.58739]
[1779352623006,27.49,77859.12,0.7,0.09147,9e-05,11.55155]
[1779352623061,27.49,77859.12,0.7,0.09147,9e-05,11.55155]
[1779352625930,27.49,77852.51,0.7,0.09091,8e-05,11.49762]
[1779352625944,27.49,77852.51,0.7,0.09091,8e-05,11.49762]
[1779352631620,27.49,77854.51,0.7,0.09107,8e-05,11.5129]
[1779352633216,27.49,77854.31,0.7,0.09105,8e-05,11.51117]
[1779352637715,27.49,77861.54,0.7,0.09165,9e-05,11.56914]
[1779352640776,27.49,77862.0,0.7,0.09169,9e-05,11.5723]
[1779352640857,27.49,77863.36,0.7,0.0918,9e-05,11.58316]
[1779352645998,27.48,77852.42,0.7,0.09084,8e-05,11.49117]
[1779352646026,27.48,77852.42,0.7,0.09084,8e-05,11.49117]
[1779352646726,27.48,77853.84,0.7,0.09096,8e-05,11.50261]
[1779352650780,27.48,77855.54,0.7,0.0911,8e-05,11.51614]
[1779352652311,27.48,77861.14,0.7,0.09155,9e-05,11.55758]
[1779352652893,27.48,77863.06,0.7,0.0917,9e-05,11.57252]
[1779352658812,27.48,77850.49,0.7,0.0906,8e-05,11.46687]
[1779352663855,27.47,77854.55,0.7,0.09091,8e-05,11.49734]
[1779352668890,27.47,77855.16,0.7,0.09094,8e-05,11.49967]
[1779352673925,27.47,77851.44,0.7,0.0906,8e-05,11.467]
[1779352678959,27.46,77851.27,0.7,0.09055,8e-05,11.46315]
[1779352683995,27.46,77851.28,0.7,0.09053,8e-05,11.46074]
[1779352688924,27.46,77850.97,0.7,0.09049,8e-05,11.45673]
[1779352689030,27.46,77851.02,0.7,0.09048,8e-05,11.45614]
[1779352691573,27.46,77851.02,0.7,0.09048,8e-05,11.45614]
[1779352693801,27.46,77854.79,0.7,0.0908,8e-05,11.48662]
[1779352693860,27.46,77857.5,0.7,0.09103,8e-05,11.50843]
[1779352700108,27.45,77853.29,0.7,0.09064,8e-05,11.47107]
[1779352705144,27.45,77850.76,0.7,0.09039,8e-05,11.44806]
[1779352710179,27.44,77847.99,0.7,0.09014,8e-05,11.42328]
[1779352715214,27.44,77844.19,0.7,0.08977,8e-05,11.38651]
[1779352720253,27.44,77838.79,0.7,0.08929,8e-05,11.34107]
[1779352725287,27.44,77843.64,0.7,0.08968,8e-05,11.37835]
[1779352730324,27.43,77842.39,0.7,0.08955,8e-05,11.36629]
[1779352735359,27.43,77841.28,0.7,0.08944,8e-05,11.35558]
[1779352739534,27.43,77841.0,0.7,0.08941,8e-05,11.35234]
[1779352739591,27.43,77841.0,0.7,0.08941,8e-05,11.35234]
[1779352745429,27.43,77844.9,0.7,0.08972,8e-05,11.38199]
[1779352750464,27.43,77846.57,0.7,0.08984,8e-05,11.39371]
[1779352755499,27.42,77846.85,0.7,0.08984,8e-05,11.39409]
[1779352760534,27.42,77845.07,0.7,0.08967,8e-05,11.37804]
[1779352765574,27.42,77841.87,0.7,0.08939,8e-05,11.35065]
[1779352765660,27.42,77827.08,0.7,0.08815,8e-05,11.2316]
[1779352768684,27.42,77828.09,0.7,0.08824,8e-05,11.23951]
[1779352774633,27.42,77839.72,0.7,0.08917,8e-05,11.32828]
[1779352779668,27.42,77846.67,0.7,0.08974,8e-05,11.38294]
[1779352784716,27.41,77848.22,0.7,0.08985,8e-05,11.39384]
[1779352789750,27.41,77847.19,0.7,0.08975,8e-05,11.38376]
[1779352794786,27.41,77848.13,0.7,0.0898,8e-05,11.38929]
[1779352796653,27.41,77848.75,0.7,0.08985,8e-05,11.39395]
[1779352796800,27.41,77848.7,0.7,0.08984,8e-05,11.39319]
[1779352799035,27.41,77848.0,0.7,0.08979,8e-05,11.38766]
[1779352799114,27.41,77851.06,0.7,0.09005,8e-05,11.41256]
[1779352800212,27.41,77854.18,0.7,0.0903,8e-05,11.43743]
[1779352800829,27.41,77855.02,0.7,0.09038,8e-05,11.4443]
[1779352805864,27.41,77853.76,0.7,0.09027,8e-05,11.43434]
[1779352810901,27.41,77854.82,0.7,0.09037,8e-05,11.44337]
[1779352811501,27.41,77854.82,0.7,0.09037,8e-05,11.44337]
[1779352816942,27.41,77852.6,0.7,0.09018,8e-05,11.42578]
[1779352818195,27.41,77851.7,0.7,0.09011,8e-05,11.41859]
[1779352820595,27.41,77842.85,0.7,0.08937,8e-05,11.34736]
[1779352820839,27.41,77842.85,0.7,0.08937,8e-05,11.34736]
[1779352829028,27.41,77843.14,0.7,0.08941,8e-05,11.35116]
[1779352833238,27.41,77853.17,0.7,0.09023,8e-05,11.42907]
[1779352839098,27.41,77855.59,0.7,0.09044,8e-05,11.44896]
[1779352841782,27.41,77855.86,0.7,0.09046,8e-05,11.45122]
[1779352842119,27.41,77856.79,0.7,0.09054,8e-05,11.45878]
[1779352847154,27.41,77856.67,0.7,0.09051,8e-05,11.45547]
[1779352852189,27.41,77853.87,0.7,0.09025,8e-05,11.43054]
[1779352857224,27.4,77852.84,0.7,0.09014,8e-05,11.42012]
[1779352862259,27.4,77859.69,0.7,0.09069,8e-05,11.47317]
[1779352867294,27.4,77861.96,0.7,0.09086,8e-05,11.48898]
[1779352872329,27.39,77865.3,0.7,0.09111,9e-05,11.51333]
[1779352877365,27.39,77865.67,0.7,0.09111,9e-05,11.51337]
[1779352882401,27.39,77867.48,0.7,0.09123,9e-05,11.52508]
[1779352887436,27.38,77864.14,0.7,0.09092,9e-05,11.49508]
[1779352892471,27.38,77858.25,0.7,0.09036,8e-05,11.44083]
[1779352899520,27.37,77857.84,0.7,0.09029,8e-05,11.43431]
[1779352904601,27.37,77856.92,0.7,0.0902,8e-05,11.425]
[1779352910598,27.37,77855.41,0.7,0.09004,8e-05,11.40977]
[1779352915633,27.37,77856.18,0.7,0.09008,8e-05,11.41415]
[1779352920669,27.36,77855.4,0.7,0.09,8e-05,11.40614]
[1779352925704,27.36,77855.86,0.7,0.09002,8e-05,11.40834]
[1779352930739,27.36,77855.26,0.7,0.08996,8e-05,11.40203]
[1779352936782,27.36,77856.4,0.7,0.09003,8e-05,11.40964]
[1779352941817,27.36,77854.41,0.7,0.08985,8e-05,11.39225]
[1779352946852,27.35,77854.98,0.7,0.08989,8e-05,11.39569]
[1779352951887,27.35,77845.67,0.7,0.08907,8e-05,11.31559]
[1779352956922,27.35,77846.65,0.7,0.08914,8e-05,11.32295]
[1779352961957,27.35,77852.09,0.7,0.08959,8e-05,11.36607]
[1779352966992,27.35,77851.36,0.7,0.08952,8e-05,11.35928]
[1779352972027,27.35,77856.31,0.7,0.08993,8e-05,11.39839]
[1779352977062,27.35,77860.38,0.7,0.09026,8e-05,11.43023]
[1779352982097,27.35,77862.06,0.7,0.09039,8e-05,11.44244]
[1779352987132,27.34,77862.2,0.7,0.09038,8e-05,11.4419]
[1779352992167,27.34,77859.85,0.7,0.09016,8e-05,11.42108]
[1779352997202,27.34,77861.31,0.7,0.09027,8e-05,11.43112]
[1779353002237,27.34,77861.58,0.7,0.09027,8e-05,11.43132]
[1779353003238,27.34,77861.58,0.7,0.09027,8e-05,11.43132]
[1779353003286,27.34,77863.29,0.7,0.09041,8e-05,11.44479]
[1779353005288,27.34,77867.59,0.7,0.09078,9e-05,11.47981]
[1779353006265,27.33,77872.52,0.7,0.09119,9e-05,11.51944]
[1779353011300,27.33,77878.05,0.7,0.09161,9e-05,11.55767]
[1779353016335,27.33,77876.49,0.7,0.09144,9e-05,11.54186]
[1779353021373,27.32,77876.2,0.7,0.09138,9e-05,11.53648]
[1779353026408,27.32,77876.87,0.7,0.09141,9e-05,11.5389]
[1779353031442,27.31,77877.51,0.7,0.09143,9e-05,11.54104]
[1779353036478,27.31,77878.51,0.7,0.09148,9e-05,11.54606]
[1779353041513,27.31,77869.99,0.7,0.09072,9e-05,11.47355]
[1779353046548,27.3,77864.34,0.7,0.09022,8e-05,11.42526]
[1779353051582,27.3,77863.16,0.7,0.0901,8e-05,11.4138]
[1779353056618,27.3,77862.01,0.7,0.08998,8e-05,11.40281]
[1779353063667,27.3,77862.34,0.7,0.08999,8e-05,11.40349]
[1779353068702,27.29,77862.23,0.7,0.08997,8e-05,11.4013]
[1779353073737,27.29,77862.17,0.7,0.08992,8e-05,11.39593]
[1779353079780,27.29,77861.22,0.7,0.08983,8e-05,11.387]
[1779353084814,27.29,77861.7,0.7,0.08986,8e-05,11.38998]
[1779353089850,27.29,77861.42,0.7,0.08983,8e-05,11.38686]
[1779353094885,27.29,77860.87,0.7,0.08977,8e-05,11.3816]
[1779353099920,27.29,77861.03,0.7,0.08978,8e-05,11.38218]
[1779353104955,27.29,77858.35,0.7,0.08954,8e-05,11.35974]
[1779353109990,27.29,77855.06,0.7,0.08926,8e-05,11.3324]
[1779353110997,27.29,77833.93,0.7,0.08749,8e-05,11.16162]
[1779353116034,27.29,77832.02,0.7,0.08734,8e-05,11.14655]
[1779353121068,27.29,77838.44,0.7,0.08787,8e-05,11.19868]
[1779353126104,27.29,77834.32,0.7,0.08753,8e-05,11.16556]
[1779353131139,27.29,77830.68,0.7,0.08721,8e-05,11.13293]
[1779353136174,27.29,77831.65,0.7,0.08729,8e-05,11.14115]
[1779353142216,27.29,77830.71,0.7,0.08722,8e-05,11.13395]
[1779353147251,27.29,77832.73,0.7,0.08739,8e-05,11.15039]
[1779353152286,27.29,77826.54,0.7,0.08688,8e-05,11.10085]
[1779353152934,27.29,77826.54,0.7,0.08688,8e-05,11.10085]
[1779353158330,27.29,77830.14,0.7,0.08718,8e-05,11.13015]
[1779353163365,27.29,77829.94,0.7,0.08717,8e-05,11.12887]
[1779353168782,27.29,77830.51,0.7,0.08722,8e-05,11.13353]
[1779353174442,27.29,77829.3,0.7,0.08712,8e-05,11.12412]
[1779353174529,27.29,77829.3,0.7,0.08712,8e-05,11.12412]
[1779353181713,27.29,77821.33,0.7,0.08647,8e-05,11.06063]
[1779353182684,27.29,77819.78,0.7,0.08634,8e-05,11.04836]
[1779353187344,27.29,77820.77,0.7,0.08643,8e-05,11.05676]
[1779353187489,27.29,77820.77,0.7,0.08643,8e-05,11.05676]
[1779353192568,27.29,77818.98,0.7,0.08626,8e-05,11.03975]
[1779353196140,27.29,77818.22,0.7,0.08621,8e-05,11.03402]
[1779353196276,27.29,77818.22,0.7,0.08621,8e-05,11.03402]
[1779353196448,27.29,77818.22,0.7,0.08621,8e-05,11.03402]
[1779353197604,27.29,77839.04,0.7,0.08793,8e-05,11.20153]
[1779353202639,27.29,77837.52,0.7,0.0878,8e-05,11.18899]
[1779353207674,27.29,77839.07,0.7,0.08793,8e-05,11.20127]
[1779353212709,27.29,77836.21,0.7,0.08769,8e-05,11.17799]
[1779353215804,27.29,77839.67,0.7,0.08797,8e-05,11.20582]
[1779353220874,27.29,77842.16,0.7,0.08818,8e-05,11.22539]
[1779353226809,27.29,77846.24,0.7,0.08851,8e-05,11.25738]
[1779353228349,27.29,77846.24,0.7,0.08851,8e-05,11.25738]
[1779353233858,27.29,77834.95,0.7,0.08756,8e-05,11.16597]
[1779353237498,27.29,77830.91,0.7,0.08723,8e-05,11.13349]
[1779353241292,27.29,77830.27,0.7,0.08718,8e-05,11.1285]
[1779353246993,27.29,77822.46,0.7,0.08654,8e-05,11.0662]
[1779353249271,27.29,77824.25,0.7,0.08669,8e-05,11.08074]
[1779353249305,27.29,77823.93,0.7,0.08666,8e-05,11.07835]
[1779353255045,27.29,77823.9,0.7,0.08661,8e-05,11.07239]
[1779353258033,27.29,77825.02,0.7,0.08669,8e-05,11.07992]
[1779353258863,27.29,77824.71,0.7,0.08666,8e-05,11.07694]
[1779353264068,27.28,77823.45,0.7,0.08652,8e-05,11.06395]
[1779353266365,27.28,77824.49,0.7,0.0866,8e-05,11.07182]
[1779353266467,27.28,77827.72,0.7,0.08686,8e-05,11.09674]
[1779353272124,27.28,77830.97,0.7,0.08713,8e-05,11.12295]
[1779353277159,27.28,77835.7,0.7,0.08752,8e-05,11.16105]
[1779353282194,27.28,77835.04,0.7,0.08747,8e-05,11.15566]
[1779353287229,27.28,77838.56,0.7,0.08776,8e-05,11.18385]
[1779353292264,27.28,77833.39,0.7,0.08733,8e-05,11.14205]
[1779353297618,27.28,77833.21,0.7,0.08731,8e-05,11.14061]
[1779353306946,27.28,77836.02,0.7,0.08755,8e-05,11.16322]
[1779353312404,27.28,77835.33,0.7,0.08746,8e-05,11.15373]
[1779353317438,27.28,77835.72,0.7,0.08749,8e-05,11.15676]
[1779353322474,27.28,77838.65,0.7,0.08773,8e-05,11.18013]
[1779353327508,27.28,77838.97,0.7,0.08776,8e-05,11.18238]
[1779353332550,27.28,77838.18,0.7,0.08769,8e-05,11.17572]
[1779353337585,27.28,77833.64,0.7,0.08731,8e-05,11.13893]
[1779353342620,27.28,77835.53,0.7,0.08746,8e-05,11.1541]
[1779353346357,27.28,77836.09,0.7,0.08751,8e-05,11.15851]
[1779353350529,27.28,77842.2,0.7,0.08802,8e-05,11.20752]
[1779353350836,27.28,77846.02,0.7,0.08833,8e-05,11.23824]
[1779353356718,27.28,77838.72,0.7,0.08772,8e-05,11.17847]
[1779353361753,27.28,77836.07,0.7,0.08749,8e-05,11.1569]
[1779353366789,27.28,77842.87,0.7,0.08806,8e-05,11.21136]
[1779353371823,27.28,77840.52,0.7,0.08783,8e-05,11.18814]
[1779353376858,27.27,77840.48,0.7,0.08782,8e-05,11.18745]
[1779353381893,27.27,77835.17,0.7,0.08738,8e-05,11.14444]
[1779353386928,27.27,77842.39,0.7,0.08798,8e-05,11.20242]
[1779353391963,27.27,77844.65,0.7,0.08816,8e-05,11.22011]
[1779353397051,27.27,77844.79,0.7,0.08817,8e-05,11.22076]
[1779353402550,27.27,77842.26,0.7,0.08795,8e-05,11.19971]
[1779353408082,27.27,77841.41,0.7,0.08787,8e-05,11.1925]
[1779353413117,27.27,77838.36,0.7,0.08762,8e-05,11.1676]
[1779353418152,27.27,77837.92,0.7,0.08758,8e-05,11.16389]
[1779353423187,27.27,77837.86,0.7,0.08757,8e-05,11.16326]
[1779353428225,27.27,77841.76,0.7,0.08789,8e-05,11.19442]
[1779353433260,27.27,77835.9,0.7,0.08738,8e-05,11.14315]
[1779353438297,27.27,77835.11,0.7,0.08731,8e-05,11.13676]
[1779353443332,27.27,77834.2,0.7,0.08724,8e-05,11.12943]
[1779353448438,27.27,77837.2,0.7,0.08748,8e-05,11.15357]
[1779353453413,27.27,77837.19,0.7,0.08748,8e-05,11.1533]
[1779353458440,27.27,77854.21,0.7,0.08889,8e-05,11.28977]
[1779353462571,27.27,77853.94,0.7,0.08887,8e-05,11.28715]
[1779353462764,27.27,77853.94,0.7,0.08887,8e-05,11.28715]
[1779353463475,27.27,77842.34,0.7,0.08789,8e-05,11.1928]
[1779353465034,27.27,77839.53,0.7,0.08764,8e-05,11.16876]
[1779353468064,27.26,77837.28,0.7,0.08744,8e-05,11.14893]
[1779353468713,27.26,77837.28,0.7,0.08744,8e-05,11.14893]
[1779353473863,27.26,77834.94,0.7,0.08721,8e-05,11.12686]
[1779353483618,27.26,77834.73,0.7,0.08717,8e-05,11.12302]
[1779353489657,27.25,77833.79,0.7,0.08702,8e-05,11.10904]
[1779353495699,27.24,77833.86,0.7,0.08697,8e-05,11.10269]
[1779353501809,27.24,77833.93,0.7,0.08696,8e-05,11.1022]
[1779353512818,27.23,77831.27,0.7,0.08666,8e-05,11.07319]
[1779353517853,27.23,77831.29,0.7,0.08664,8e-05,11.07083]
[1779353522889,27.23,77830.93,0.7,0.08658,8e-05,11.06539]
[1779353527924,27.22,77832.29,0.7,0.08667,8e-05,11.07372]
[1779353532959,27.22,77831.98,0.7,0.08661,8e-05,11.06866]
[1779353537994,27.22,77832.16,0.7,0.0866,8e-05,11.06754]
[1779353543029,27.21,77831.51,0.7,0.08652,8e-05,11.0598]
[1779353548064,27.21,77829.18,0.7,0.08631,8e-05,11.03868]
[1779353553101,27.21,77828.03,0.7,0.08616,8e-05,11.02335]
[1779353558136,27.2,77829.46,0.7,0.08625,8e-05,11.0326]
[1779353563171,27.2,77826.65,0.7,0.086,8e-05,11.00766]
[1779353568206,27.2,77826.33,0.7,0.08595,8e-05,11.00287]
[1779353573241,27.19,77827.07,0.7,0.08599,8e-05,11.00662]
[1779353577657,27.19,77833.19,0.7,0.08648,8e-05,11.05442]
[1779353579617,27.19,77835.69,0.7,0.08667,8e-05,11.07347]
[1779353579823,27.19,77835.69,0.7,0.08667,8e-05,11.07347]
[1779353580480,27.19,77835.67,0.7,0.08666,8e-05,11.07223]
[1779353580875,27.19,77835.67,0.7,0.08666,8e-05,11.07223]
[1779353582523,27.19,77835.73,0.7,0.08666,8e-05,11.07217]
[1779353586201,27.19,77835.9,0.7,0.08665,8e-05,11.0709]
[1779353589027,27.18,77834.67,0.7,0.08653,8e-05,11.05998]
[1779353591583,27.18,77835.54,0.7,0.08659,8e-05,11.06596]
[1779353597409,27.18,77838.4,0.7,0.08679,8e-05,11.08523]
[1779353602444,27.17,77836.1,0.7,0.08657,8e-05,11.0641]
[1779353607478,27.17,77836.69,0.7,0.0866,8e-05,11.06634]
[1779353610995,27.17,77836.49,0.7,0.08656,8e-05,11.06276]
[1779353612755,27.17,77836.64,0.7,0.08655,8e-05,11.06023]
[1779353618556,27.16,77827.85,0.7,0.08579,8e-05,10.98619]
[1779353623591,27.16,77832.81,0.7,0.08617,8e-05,11.02401]
[1779353629633,27.16,77829.11,0.7,0.08584,8e-05,10.99177]
[1779353634668,27.16,77829.78,0.7,0.08587,8e-05,10.99477]
[1779353639703,27.15,77830.36,0.7,0.0859,8e-05,10.99735]
[1779353644738,27.15,77836.57,0.7,0.08639,8e-05,11.04502]
[1779353649773,27.15,77837.9,0.7,0.08647,8e-05,11.05333]
[1779353651534,27.15,77838.68,0.7,0.08653,8e-05,11.05914]
[1779353656822,27.14,77844.07,0.7,0.08695,8e-05,11.09963]
[1779353657103,27.14,77844.07,0.7,0.08695,8e-05,11.09963]
[1779353658254,27.14,77839.45,0.7,0.08656,8e-05,11.06185]
[1779353658836,27.14,77838.72,0.7,0.08649,8e-05,11.05519]
[1779353662694,27.14,77837.69,0.7,0.08638,8e-05,11.04461]
[1779353663367,27.14,77838.43,0.7,0.08644,8e-05,11.04982]
[1779353663824,27.14,77838.43,0.7,0.08644,8e-05,11.04982]
[1779353664981,27.14,77837.01,0.7,0.08631,8e-05,11.03794]
[1779353665885,27.13,77837.95,0.7,0.08638,8e-05,11.04435]
[1779353667957,27.13,77837.52,0.7,0.08634,8e-05,11.04045]
[1779353673274,27.13,77837.58,0.7,0.08629,8e-05,11.03463]
[1779353678925,27.13,77840.28,0.7,0.08649,8e-05,11.05423]
[1779353678976,27.13,77840.22,0.7,0.08648,8e-05,11.05331]
[1779353683575,27.12,77836.92,0.7,0.08618,8e-05,11.02382]
[1779353684011,27.12,77836.39,0.7,0.08613,8e-05,11.01885]
[1779353689046,27.12,77836.24,0.7,0.0861,8e-05,11.01576]
[1779353689874,27.12,77836.24,0.7,0.0861,8e-05,11.01576]
[1779353694777,27.12,77836.42,0.7,0.0861,8e-05,11.01575]
[1779353700123,27.11,77837.82,0.7,0.08618,8e-05,11.02446]
[1779353705778,27.11,77837.6,0.7,0.08615,8e-05,11.02123]
[1779353711426,27.11,77836.44,0.7,0.08603,8e-05,11.00978]
[1779353717242,27.11,77837.41,0.7,0.08609,8e-05,11.01509]
[1779353722277,27.1,77838.06,0.7,0.08612,8e-05,11.01857]
[1779353727312,27.1,77841.07,0.7,0.08635,8e-05,11.04094]
[1779353728107,27.1,77841.07,0.7,0.08635,8e-05,11.04094]
[1779353733354,27.1,77843.82,0.7,0.08653,8e-05,11.05695]
[1779353737622,27.1,77844.38,0.7,0.08656,8e-05,11.06018]
[1779353740883,27.1,77845.54,0.7,0.08664,8e-05,11.06824]
[1779353746448,27.09,77850.64,0.7,0.08703,8e-05,11.1062]
[1779353751483,27.09,77851.8,0.7,0.08711,8e-05,11.1131]
[1779353756518,27.09,77854.56,0.7,0.08731,8e-05,11.13295]
[1779353761427,27.08,77854.59,0.7,0.08729,8e-05,11.1312]
[1779353761661,27.08,77854.59,0.7,0.08729,8e-05,11.1312]
[1779353764379,27.08,77859.75,0.7,0.0877,8e-05,11.17095]
[1779353769096,27.08,77875.92,0.7,0.08904,8e-05,11.30044]
[1779353772234,27.07,77880.31,0.7,0.08939,9e-05,11.33336]
[1779353772631,27.07,77881.99,0.7,0.08952,9e-05,11.34633]
[1779353777669,27.07,77877.64,0.7,0.08914,8e-05,11.30988]
[1779353782704,27.07,77881.68,0.7,0.08948,9e-05,11.34199]
[1779353784788,27.07,77881.44,0.7,0.08945,9e-05,11.3398]
[1779353784879,27.07,77881.44,0.7,0.08945,9e-05,11.3398]
[1779353785114,27.07,77881.44,0.7,0.08945,9e-05,11.3398]
[1779353790263,27.07,77884.18,0.7,0.08967,9e-05,11.3608]
[1779353795796,27.07,77880.9,0.7,0.08935,9e-05,11.3286]
[1779353800831,27.06,77876.33,0.7,0.08895,8e-05,11.29004]
[1779353806159,27.06,77876.46,0.7,0.08895,8e-05,11.29077]
[1779353807645,27.06,77876.43,0.7,0.08895,8e-05,11.28989]
[1779353812915,27.06,77882.11,0.7,0.08942,9e-05,11.33526]
[1779353818957,27.06,77881.9,0.7,0.08939,9e-05,11.3323]
[1779353829028,27.06,77881.11,0.7,0.0893,9e-05,11.32394]
[1779353832127,27.06,77882.11,0.7,0.08938,9e-05,11.33176]
[1779353833061,27.06,77877.12,0.7,0.08895,8e-05,11.29008]
[1779353836250,27.05,77876.47,0.7,0.08887,8e-05,11.28273]
[1779353840454,27.05,77876.93,0.7,0.08889,8e-05,11.28445]
[1779353840471,27.05,77876.93,0.7,0.08889,8e-05,11.28445]
[1779353846152,27.04,77875.71,0.7,0.08873,8e-05,11.26976]
[1779353849132,27.04,77875.76,0.7,0.08872,8e-05,11.26878]
[1779353850038,27.04,77875.71,0.7,0.08871,8e-05,11.26767]
[1779353850139,27.04,77875.71,0.7,0.0887,8e-05,11.26697]
[1779353855218,27.03,77871.5,0.7,0.08827,8e-05,11.2236]
[1779353855450,27.03,77871.5,0.7,0.08827,8e-05,11.2236]
[1779353856563,27.03,77871.37,0.7,0.08824,8e-05,11.22152]
[1779353861975,27.03,77868.74,0.7,0.08798,8e-05,11.19603]
[1779353867305,27.02,77868.65,0.7,0.0879,8e-05,11.18829]
[1779353872340,27.01,77869.55,0.7,0.08792,8e-05,11.19051]
[1779353877375,27.0,77869.92,0.7,0.0879,8e-05,11.18829]
[1779353882411,27.0,77869.87,0.7,0.08784,8e-05,11.18259]
[1779353888097,26.99,77869.99,0.7,0.08781,8e-05,11.18036]
[1779353893186,26.99,77869.99,0.7,0.08778,8e-05,11.17715]
[1779353893278,26.98,77869.61,0.7,0.0877,8e-05,11.16936]
[1779353893549,26.98,77869.61,0.7,0.0877,8e-05,11.16936]
[1779353897760,26.98,77870.07,0.7,0.08772,8e-05,11.17182]
[1779353903560,26.98,77868.01,0.7,0.0875,8e-05,11.15024]
[1779353908019,26.97,77868.13,0.7,0.08749,8e-05,11.14935]
[1779353909877,26.97,77868.2,0.7,0.08748,8e-05,11.14867]
[1779353909880,26.97,77868.2,0.7,0.08748,8e-05,11.14867]
[1779353909978,26.97,77868.2,0.7,0.08747,8e-05,11.14742]
[1779353911635,26.97,77867.41,0.7,0.0874,8e-05,11.14099]
[1779353917658,26.97,77867.21,0.7,0.08735,8e-05,11.13492]
[1779353922693,26.97,77866.71,0.7,0.08731,8e-05,11.13037]
[1779353924311,26.97,77866.71,0.7,0.08731,8e-05,11.13037]
[1779353924413,26.97,77866.69,0.7,0.0873,8e-05,11.13002]
[1779353929750,26.96,77865.56,0.7,0.08718,8e-05,11.11776]
[1779353930496,26.96,77865.56,0.7,0.08718,8e-05,11.11776]
[1779353930503,26.96,77865.56,0.7,0.08718,8e-05,11.11776]
[1779353930756,26.96,77864.42,0.7,0.08707,8e-05,11.1079]
[1779353931742,26.96,77864.42,0.7,0.08707,8e-05,11.1079]
[1779353936688,26.96,77862.29,0.7,0.08689,8e-05,11.09037]
[1779353937304,26.96,77862.29,0.7,0.08689,8e-05,11.0898]
[1779353942840,26.96,77863.13,0.7,0.08693,8e-05,11.09392]
[1779353947875,26.96,77863.17,0.7,0.0869,8e-05,11.09155]
[1779353952909,26.95,77862.9,0.7,0.08685,8e-05,11.08666]
[1779353957945,26.95,77864.77,0.7,0.08698,8e-05,11.09912]
[1779353962980,26.95,77863.96,0.7,0.08688,8e-05,11.08978]
[1779353968015,26.94,77860.27,0.7,0.08654,8e-05,11.05662]
[1779353973050,26.94,77857.44,0.7,0.08626,8e-05,11.02777]
[1779353978084,26.94,77857.16,0.7,0.08621,8e-05,11.02364]
[1779353983120,26.93,77857.07,0.7,0.08619,8e-05,11.02131]
[1779353989162,26.93,77856.97,0.7,0.08616,8e-05,11.01879]
[1779353994197,26.93,77855.67,0.7,0.08604,8e-05,11.00701]
[1779354000284,26.93,77852.46,0.7,0.08576,8e-05,10.97966]
[1779354005293,26.93,77843.0,0.7,0.08498,8e-05,10.90276]
[1779354010328,26.93,77848.03,0.7,0.08539,8e-05,10.943]
[1779354015363,26.93,77848.58,0.7,0.08543,8e-05,10.94693]
[1779354020398,26.93,77848.56,0.7,0.08542,8e-05,10.94628]
[1779354025433,26.93,77849.18,0.7,0.08547,8e-05,10.95086]
[1779354030738,26.92,77849.35,0.7,0.08548,8e-05,10.95188]
[1779354036561,26.92,77849.14,0.7,0.08543,8e-05,10.94595]
[1779354041687,26.92,77849.07,0.7,0.08542,8e-05,10.945]
[1779354047587,26.92,77848.89,0.7,0.0854,8e-05,10.94312]
[1779354052626,26.92,77844.54,0.7,0.08504,8e-05,10.90774]
[1779354057835,26.92,77844.95,0.7,0.08507,8e-05,10.91104]
[1779354064001,26.92,77841.0,0.7,0.08475,8e-05,10.87918]
[1779354069747,26.92,77839.73,0.7,0.08464,8e-05,10.86915]
[1779354074782,26.92,77837.07,0.7,0.08443,8e-05,10.84798]
[1779354079817,26.92,77834.91,0.7,0.08426,8e-05,10.831]
[1779354085858,26.92,77834.69,0.7,0.08424,8e-05,10.82967]
[1779354090894,26.92,77836.84,0.7,0.08442,8e-05,10.84722]
[1779354095929,26.93,77835.19,0.7,0.08426,8e-05,10.83043]
[1779354100964,26.93,77835.03,0.7,0.08425,8e-05,10.82938]
[1779354105999,26.93,77831.71,0.7,0.08398,8e-05,10.80304]
[1779354113049,26.93,77831.87,0.7,0.084,8e-05,10.80485]
[1779354118085,26.93,77831.61,0.7,0.08398,8e-05,10.80311]
[1779354123120,26.93,77831.4,0.7,0.08397,8e-05,10.80174]
[1779354128153,26.93,77832.14,0.7,0.08403,8e-05,10.80797]
[1779354133190,26.93,77831.04,0.7,0.08395,8e-05,10.79948]
[1779354133535,26.93,77831.04,0.7,0.08395,8e-05,10.79948]
[1779354134197,26.93,77831.01,0.7,0.08395,8e-05,10.79983]
[1779354137400,26.93,77831.0,0.7,0.08396,8e-05,10.8009]
[1779354140757,26.93,77831.31,0.7,0.08401,8e-05,10.80569]
[1779354143899,26.94,77831.13,0.7,0.08401,8e-05,10.80592]
[1779354149303,26.94,77831.9,0.7,0.08411,8e-05,10.81541]
[1779354152167,26.94,77831.98,0.7,0.08412,8e-05,10.81658]
[1779354157305,26.94,77832.7,0.7,0.08419,8e-05,10.8218]
[1779354159209,26.95,77832.24,0.7,0.08416,8e-05,10.81914]
[1779354164408,26.95,77833.77,0.7,0.08432,8e-05,10.83449]
[1779354164601,26.95,77833.77,0.7,0.08432,8e-05,10.83449]
[1779354170450,26.95,77834.09,0.7,0.08438,8e-05,10.83998]
[1779354175485,26.96,77834.59,0.7,0.08444,8e-05,10.84636]
[1779354183896,26.96,77834.45,0.7,0.08444,8e-05,10.84665]
[1779354190591,26.97,77834.72,0.7,0.08453,8e-05,10.85443]
[1779354195202,26.97,77834.61,0.7,0.08453,8e-05,10.85495]
[1779354200661,26.97,77834.69,0.7,0.08457,8e-05,10.85884]
[1779354205695,26.97,77835.6,0.7,0.08467,8e-05,10.86842]
[1779354211738,26.98,77833.83,0.7,0.08453,8e-05,10.85315]
[1779354216773,26.98,77835.24,0.7,0.08467,8e-05,10.86674]
[1779354221808,26.98,77838.91,0.7,0.08499,8e-05,10.89832]
[1779354226843,26.99,77832.4,0.7,0.08448,8e-05,10.84815]
[1779354231877,26.99,77832.63,0.7,0.08452,8e-05,10.8523]
[1779354236913,26.99,77832.6,0.7,0.08454,8e-05,10.85433]
[1779354242958,27.0,77832.28,0.7,0.08454,8e-05,10.8544]
[1779354249000,27.0,77832.16,0.7,0.08456,8e-05,10.85601]
[1779354254035,27.0,77831.36,0.7,0.08452,8e-05,10.8518]
[1779354259070,27.0,77831.93,0.7,0.08458,8e-05,10.85853]
[1779354264105,27.01,77833.05,0.7,0.0847,8e-05,10.86963]
[1779354269140,27.01,77831.51,0.7,0.08459,8e-05,10.85928]
[1779354274176,27.01,77830.67,0.7,0.08452,8e-05,10.85083]
[1779354280218,27.02,77830.51,0.7,0.08453,8e-05,10.85204]
[1779354285253,27.02,77830.33,0.7,0.08454,8e-05,10.85265]
[1779354290520,27.02,77830.21,0.7,0.08454,8e-05,10.85292]
[1779354296219,27.02,77830.27,0.7,0.08458,8e-05,10.85623]
[1779354300600,27.03,77829.78,0.7,0.08455,8e-05,10.85388]
[1779354305353,27.03,77828.37,0.7,0.08446,8e-05,10.84495]
[1779354311438,27.03,77828.47,0.7,0.0845,8e-05,10.84854]
[1779354316683,27.03,77824.06,0.7,0.08416,8e-05,10.81489]
[1779354326543,27.04,77819.17,0.7,0.08381,8e-05,10.78106]
[1779354331578,27.05,77818.41,0.7,0.08375,8e-05,10.77385]
[1779354336613,27.05,77818.43,0.7,0.08378,8e-05,10.77668]
[1779354341657,27.05,77820.6,0.7,0.08398,8e-05,10.79613]
[1779354345454,27.05,77823.0,0.7,0.0842,8e-05,10.81731]
[1779354346009,27.05,77828.57,0.7,0.08466,8e-05,10.86242]
[1779354347730,27.05,77839.23,0.7,0.08554,8e-05,10.94848]
[1779354348213,27.06,77845.74,0.7,0.08608,8e-05,11.00123]
[1779354352135,27.06,77846.5,0.7,0.08615,8e-05,11.00816]
[1779354357768,27.06,77847.15,0.7,0.08622,8e-05,11.01468]
[1779354359166,27.06,77847.15,0.7,0.08622,8e-05,11.01468]
[1779354360706,27.06,77848.91,0.7,0.08637,8e-05,11.02909]
[1779354363586,27.06,77851.02,0.7,0.08655,8e-05,11.04663]
[1779354368845,27.06,77859.4,0.7,0.08725,8e-05,11.11497]
[1779354373880,27.06,77863.13,0.7,0.08756,8e-05,11.14534]
[1779354378915,27.06,77864.4,0.7,0.08767,8e-05,11.15549]
[1779354383950,27.06,77865.32,0.7,0.08775,8e-05,11.16277]
[1779354388986,27.06,77865.33,0.7,0.08774,8e-05,11.16266]
[1779354394023,27.06,77868.48,0.7,0.08798,8e-05,11.18431]
[1779354399058,27.06,77871.65,0.7,0.08824,8e-05,11.20969]
[1779354400407,27.06,77871.65,0.7,0.08824,8e-05,11.20969]
[1779354401205,27.06,77875.55,0.7,0.08857,8e-05,11.24133]
[1779354403177,27.06,77877.28,0.7,0.08872,8e-05,11.25507]
[1779354406759,27.06,77878.93,0.7,0.08885,8e-05,11.26792]
[1779354407540,27.06,77879.61,0.7,0.0889,8e-05,11.27326]
[1779354407543,27.06,77879.65,0.7,0.08891,8e-05,11.27363]
[1779354408394,27.06,77879.65,0.7,0.08891,8e-05,11.27363]
[1779354409331,27.06,77884.73,0.7,0.08934,9e-05,11.31511]
[1779354410243,27.06,77887.54,0.7,0.08958,9e-05,11.3383]
[1779354410385,27.06,77887.54,0.7,0.08958,9e-05,11.3383]
[1779354410469,27.06,77887.54,0.7,0.08958,9e-05,11.3383]
[1779354410486,27.06,77887.68,0.7,0.0896,9e-05,11.33978]
[1779354413489,27.06,77893.7,0.7,0.09012,9e-05,11.38973]
[1779354416363,27.06,77893.36,0.7,0.09011,9e-05,11.38884]
[1779354422736,27.07,77899.64,0.7,0.09069,9e-05,11.44409]
[1779354429225,27.07,77908.14,0.7,0.09146,9e-05,11.51743]
[1779354433941,27.07,77907.67,0.7,0.09145,9e-05,11.51589]
[1779354439339,27.08,77908.0,0.7,0.0915,9e-05,11.52144]
[1779354442360,27.08,77893.95,0.7,0.09031,9e-05,11.40745]
[1779354443174,27.08,77893.95,0.7,0.09031,9e-05,11.40745]
[1779354444454,27.08,77887.15,0.7,0.08974,9e-05,11.35297]
[1779354445359,27.08,77886.37,0.7,0.08968,9e-05,11.34732]
[1779354447043,27.08,77886.77,0.7,0.08973,9e-05,11.35204]
[1779354447159,27.08,77886.77,0.7,0.08973,9e-05,11.35204]
[1779354447395,27.08,77884.99,0.7,0.08958,9e-05,11.33749]
[1779354448799,27.08,77884.99,0.7,0.08958,9e-05,11.33749]
[1779354449409,27.08,77882.89,0.7,0.0894,9e-05,11.32074]
[1779354450401,27.08,77882.89,0.7,0.0894,9e-05,11.32074]
[1779354450416,27.08,77882.74,0.7,0.08939,9e-05,11.31925]
[1779354453570,27.08,77882.73,0.7,0.08936,9e-05,11.31536]
[1779354453971,27.08,77882.73,0.7,0.08937,9e-05,11.31583]
[1779354454899,27.08,77877.19,0.7,0.08889,8e-05,11.27064]
[1779354455451,27.08,77875.7,0.7,0.08877,8e-05,11.25873]
[1779354457398,27.08,77876.11,0.7,0.0888,8e-05,11.26188]
[1779354457465,27.08,77877.28,0.7,0.0889,8e-05,11.27124]
[1779354459238,27.08,77877.81,0.7,0.08894,8e-05,11.27539]
[1779354464864,27.08,77877.88,0.7,0.08896,8e-05,11.27715]
[1779354474584,27.09,77881.68,0.7,0.08932,9e-05,11.31169]
[1779354477063,27.09,77877.25,0.7,0.08895,8e-05,11.27607]
[1779354477133,27.09,77877.25,0.7,0.08895,8e-05,11.27607]
[1779354477576,27.09,77877.25,0.7,0.08895,8e-05,11.27607]
[1779354477780,27.09,77877.25,0.7,0.08895,8e-05,11.27607]
[1779354477827,27.09,77858.03,0.7,0.08734,8e-05,11.12022]
[1779354477905,27.09,77858.03,0.7,0.08734,8e-05,11.12022]
[1779354478612,27.09,77851.04,0.7,0.08675,8e-05,11.06372]
[1779354483647,27.09,77849.05,0.7,0.08659,8e-05,11.04838]
[1779354488682,27.09,77852.53,0.7,0.08689,8e-05,11.07713]
[1779354493717,27.09,77856.76,0.7,0.08725,8e-05,11.11168]
[1779354498754,27.09,77859.2,0.7,0.08745,8e-05,11.13156]
[1779354503788,27.09,77852.66,0.7,0.08691,8e-05,11.07873]
[1779354508223,27.09,77852.42,0.7,0.08689,8e-05,11.0771]
[1779354508824,27.09,77852.4,0.7,0.0869,8e-05,11.07751]
[1779354509159,27.09,77852.4,0.7,0.0869,8e-05,11.07751]
[1779354513371,27.1,77855.89,0.7,0.08718,8e-05,11.10423]
[1779354513859,27.1,77859.31,0.7,0.08747,8e-05,11.13195]
[1779354513965,27.1,77859.31,0.7,0.08747,8e-05,11.13195]
[1779354514866,27.1,77861.29,0.7,0.08764,8e-05,11.14848]
[1779354518141,27.1,77863.19,0.7,0.08782,8e-05,11.16521]
[1779354523929,27.1,77866.59,0.7,0.08813,8e-05,11.19519]
[1779354529410,27.1,77873.32,0.7,0.08871,8e-05,11.25115]
[1779354529516,27.1,77873.32,0.7,0.08871,8e-05,11.25115]
[1779354529647,27.1,77873.32,0.7,0.08871,8e-05,11.25115]
[1779354529739,27.11,77874.88,0.7,0.08885,8e-05,11.26496]
[1779354534042,27.11,77882.99,0.7,0.08956,9e-05,11.33328]
[1779354534045,27.11,77883.17,0.7,0.08959,9e-05,11.33546]
[1779354535096,27.11,77883.17,0.7,0.08959,9e-05,11.33546]
[1779354536105,27.11,77883.06,0.7,0.08958,9e-05,11.33474]
[1779354536133,27.11,77883.06,0.7,0.08958,9e-05,11.33474]
[1779354536202,27.11,77882.13,0.7,0.0895,9e-05,11.32733]
[1779354542062,27.12,77885.81,0.7,0.08986,9e-05,11.36162]
[1779354547097,27.12,77887.8,0.7,0.09007,9e-05,11.38131]
[1779354552132,27.12,77887.72,0.7,0.0901,9e-05,11.38398]
[1779354557670,27.13,77890.5,0.7,0.09036,9e-05,11.4092]
[1779354562099,27.13,77889.18,0.7,0.09028,9e-05,11.40146]
[1779354567239,27.14,77887.98,0.7,0.09022,9e-05,11.39527]
[1779354569677,27.14,77888.39,0.7,0.09026,9e-05,11.39922]
[1779354572529,27.14,77884.91,0.7,0.08995,9e-05,11.3688]
[1779354573461,27.14,77884.65,0.7,0.08994,9e-05,11.3673]
[1779354576671,27.14,77884.37,0.7,0.08994,9e-05,11.3675]
[1779354577245,27.14,77882.33,0.7,0.08977,9e-05,11.35148]
[1779354577639,27.14,77882.33,0.7,0.08977,9e-05,11.35148]
[1779354577771,27.14,77882.33,0.7,0.08977,9e-05,11.35148]
[1779354577855,27.14,77863.87,0.7,0.08821,8e-05,11.2013]
[1779354578375,27.14,77863.87,0.7,0.08821,8e-05,11.2013]
[1779354578529,27.14,77863.87,0.7,0.08821,8e-05,11.2013]
[1779354578594,27.15,77854.32,0.7,0.08742,8e-05,11.12482]
[1779354579137,27.15,77854.32,0.7,0.08742,8e-05,11.12482]
[1779354579803,27.15,77853.16,0.7,0.08732,8e-05,11.11536]
[1779354582266,27.15,77853.16,0.7,0.08732,8e-05,11.11529]
[1779354582769,27.15,77853.16,0.7,0.08732,8e-05,11.11529]
[1779354588428,27.14,77854.3,0.7,0.08741,8e-05,11.12432]
[1779354593463,27.14,77855.48,0.7,0.08751,8e-05,11.13356]
[1779354595545,27.14,77857.02,0.7,0.08764,8e-05,11.14595]
[1779354595554,27.14,77860.14,0.7,0.0879,8e-05,11.17113]
[1779354596882,27.14,77860.14,0.7,0.0879,8e-05,11.17113]
[1779354596983,27.14,77860.96,0.7,0.08797,8e-05,11.17802]
[1779354599221,27.14,77859.83,0.7,0.08787,8e-05,11.16875]
[1779354599330,27.14,77859.83,0.7,0.08787,8e-05,11.16875]
[1779354599431,27.14,77859.83,0.7,0.08787,8e-05,11.16875]
[1779354599708,27.14,77859.83,0.7,0.08787,8e-05,11.16875]
[1779354599765,27.14,77860.88,0.7,0.08796,8e-05,11.17702]
[1779354600429,27.14,77860.88,0.7,0.08796,8e-05,11.17702]
[1779354600549,27.14,77860.88,0.7,0.08796,8e-05,11.17702]
[1779354600779,27.14,77860.88,0.7,0.08796,8e-05,11.17702]
[1779354600968,27.14,77860.88,0.7,0.08796,8e-05,11.17702]
[1779354601519,27.14,77867.46,0.7,0.08851,8e-05,11.23027]
[1779354606554,27.15,77864.87,0.7,0.08834,8e-05,11.21349]
[1779354610527,27.15,77862.44,0.7,0.08816,8e-05,11.19639]
[1779354615618,27.16,77862.83,0.7,0.08825,8e-05,11.205]
[1779354616533,27.16,77862.83,0.7,0.08825,8e-05,11.205]
[1779354616625,27.16,77862.82,0.7,0.08826,8e-05,11.20582]
[1779354621660,27.16,77862.68,0.7,0.08827,8e-05,11.20652]
[1779354624333,27.16,77858.89,0.7,0.08796,8e-05,11.17655]
[1779354629716,27.17,77861.76,0.7,0.08822,8e-05,11.2022]
[1779354637773,27.17,77861.9,0.7,0.08824,8e-05,11.20297]
[1779354641368,27.17,77860.03,0.7,0.0881,8e-05,11.18897]
[1779354647846,27.18,77861.31,0.7,0.08824,8e-05,11.20211]
[1779354652880,27.18,77863.99,0.7,0.08848,8e-05,11.2256]
[1779354657180,27.18,77868.52,0.7,0.08888,8e-05,11.2637]
[1779354661830,27.18,77875.61,0.7,0.08949,8e-05,11.32229]
[1779354661943,27.18,77875.0,0.7,0.08944,8e-05,11.31753]
[1779354665957,27.19,77871.16,0.7,0.08914,8e-05,11.28857]
[1779354665963,27.19,77871.16,0.7,0.08914,8e-05,11.28857]
[1779354665971,27.19,77868.53,0.7,0.08892,8e-05,11.26801]
[1779354671006,27.19,77866.79,0.7,0.08879,8e-05,11.25542]
[1779354674214,27.19,77866.28,0.7,0.08876,8e-05,11.25226]
[1779354680070,27.19,77866.66,0.7,0.08881,8e-05,11.2573]
[1779354685113,27.19,77866.7,0.7,0.08883,8e-05,11.25924]
[1779354690147,27.2,77867.11,0.7,0.08888,8e-05,11.26419]
[1779354691227,27.2,77867.11,0.7,0.08888,8e-05,11.26419]
[1779354697195,27.2,77866.36,0.7,0.08882,8e-05,11.25662]
[1779354703116,27.2,77867.07,0.7,0.08889,8e-05,11.26338]
[1779354708238,27.2,77867.83,0.7,0.08898,8e-05,11.27186]
[1779354713309,27.21,77867.96,0.7,0.08901,8e-05,11.27481]
[1779354718345,27.21,77869.55,0.7,0.08916,8e-05,11.28923]
[1779354720651,27.21,77869.38,0.7,0.08915,8e-05,11.28815]
[1779354721017,27.21,77869.38,0.7,0.08915,8e-05,11.28815]
[1779354721670,27.21,77869.38,0.7,0.08916,8e-05,11.28876]
[1779354721737,27.21,77876.64,0.7,0.08977,9e-05,11.34779]
[1779354726973,27.21,77878.64,0.7,0.08996,9e-05,11.36573]
[1779354729920,27.22,77878.94,0.7,0.09001,9e-05,11.371]
[1779354730020,27.22,77878.19,0.7,0.08997,9e-05,11.36627]
[1779354732584,27.22,77879.68,0.7,0.09009,9e-05,11.37854]
[1779354738485,27.22,77879.18,0.7,0.09006,9e-05,11.37532]
[1779354742334,27.22,77878.5,0.7,0.09001,9e-05,11.37012]
[1779354745192,27.22,77879.34,0.7,0.09008,9e-05,11.37729]
[1779354746120,27.22,77880.77,0.7,0.09021,9e-05,11.38965]
[1779354752045,27.22,77881.88,0.7,0.09032,9e-05,11.39989]
[1779354757619,27.23,77882.15,0.7,0.09037,9e-05,11.40353]
[1779354762654,27.23,77882.04,0.7,0.09039,9e-05,11.4054]
[1779354767690,27.24,77882.22,0.7,0.09044,9e-05,11.40955]
[1779354772862,27.24,77881.73,0.7,0.09042,9e-05,11.40761]
[1779354774025,27.24,77882.46,0.7,0.09049,9e-05,11.41459]
[1779354779774,27.24,77882.75,0.7,0.09054,9e-05,11.41992]
[1779354784809,27.25,77888.4,0.7,0.09105,9e-05,11.46825]
[1779354785609,27.25,77888.4,0.7,0.09105,9e-05,11.46825]
[1779354791858,27.25,77888.16,0.7,0.09106,9e-05,11.46903]
[1779354796894,27.25,77887.77,0.7,0.09105,9e-05,11.46813]
[1779354801929,27.26,77887.8,0.7,0.09108,9e-05,11.47026]
[1779354807820,27.26,77887.51,0.7,0.09106,9e-05,11.46864]
[1779354811181,27.26,77887.84,0.7,0.09111,9e-05,11.4736]
[1779354811354,27.26,77887.93,0.7,0.09112,9e-05,11.47471]
[1779354814001,27.26,77887.2,0.7,0.09104,9e-05,11.46569]
[1779354820056,27.26,77889.96,0.7,0.09131,9e-05,11.49072]
[1779354821097,27.26,77889.96,0.7,0.09131,9e-05,11.49072]
[1779354821118,27.26,77889.96,0.7,0.09131,9e-05,11.49072]
[1779354821198,27.27,77887.15,0.7,0.09107,9e-05,11.46811]
[1779354821636,27.27,77887.15,0.7,0.09107,9e-05,11.46811]
[1779354821857,27.27,77887.15,0.7,0.09107,9e-05,11.46811]
[1779354822241,27.27,77887.15,0.7,0.09107,9e-05,11.46811]
[1779354830081,27.26,77880.62,0.7,0.0905,9e-05,11.41431]
[1779354830901,27.26,77878.39,0.7,0.09031,9e-05,11.39588]
[1779354832015,27.26,77879.32,0.7,0.09039,9e-05,11.40338]
[1779354837178,27.26,77876.86,0.7,0.09017,9e-05,11.38289]
[1779354838726,27.26,77876.86,0.7,0.09017,9e-05,11.38289]
[1779354839192,27.26,77876.79,0.7,0.09017,9e-05,11.38277]
[1779354844227,27.27,77871.56,0.7,0.08975,8e-05,11.34285]
[1779354849262,27.27,77871.68,0.7,0.08979,8e-05,11.34651]
[1779354854298,27.27,77871.59,0.7,0.08981,8e-05,11.34835]
[1779354855876,27.27,77871.59,0.7,0.08981,8e-05,11.34835]
[1779354855880,27.27,77871.59,0.7,0.08981,8e-05,11.34835]
[1779354855955,27.27,77871.7,0.7,0.08983,8e-05,11.34977]
[1779354856688,27.27,77871.7,0.7,0.08983,8e-05,11.34977]
[1779354862355,27.28,77866.93,0.7,0.08943,8e-05,11.31195]
[1779354867390,27.28,77870.08,0.7,0.0897,8e-05,11.33774]
[1779354875448,27.28,77868.74,0.7,0.08957,8e-05,11.32343]
[1779354877797,27.28,77867.74,0.7,0.08948,8e-05,11.31538]
[1779354883504,27.28,77867.6,0.7,0.08948,8e-05,11.31483]
[1779354886113,27.28,77867.97,0.7,0.08951,8e-05,11.31793]
[1779354886121,27.28,77868.34,0.7,0.08954,8e-05,11.32113]
[1779354888201,27.28,77868.01,0.7,0.08952,8e-05,11.31845]
[1779354895588,27.29,77868.27,0.7,0.0896,8e-05,11.32646]
[1779354898855,27.29,77868.63,0.7,0.08964,8e-05,11.33067]
[1779354904653,27.29,77867.03,0.7,0.08956,8e-05,11.32221]
[1779354909688,27.3,77873.15,0.7,0.09011,9e-05,11.37491]
[1779354914723,27.3,77871.95,0.7,0.09004,9e-05,11.36803]
[1779354915877,27.3,77871.95,0.7,0.09004,9e-05,11.36803]
[1779354919035,27.3,77869.87,0.7,0.08988,8e-05,11.35299]
[1779354919134,27.31,77869.81,0.7,0.08989,8e-05,11.35377]
[1779354924795,27.31,77871.35,0.7,0.09002,8e-05,11.36676]
[1779354925359,27.31,77871.35,0.7,0.09002,8e-05,11.36676]
[1779354930837,27.31,77872.02,0.7,0.09009,9e-05,11.37277]
[1779354932917,27.31,77872.02,0.7,0.09009,9e-05,11.37277]
[1779354941914,27.31,77871.65,0.7,0.09004,9e-05,11.36726]
[1779354945003,27.31,77872.6,0.7,0.09013,9e-05,11.37523]
[1779354945052,27.31,77873.16,0.7,0.09018,9e-05,11.37991]
[1779354950977,27.31,77879.79,0.7,0.09077,9e-05,11.43691]
[1779354956016,27.32,77881.2,0.7,0.09093,9e-05,11.4512]
[1779354962056,27.32,77880.75,0.7,0.09093,9e-05,11.45141]
[1779354967091,27.33,77884.91,0.7,0.09131,9e-05,11.48807]
[1779354972126,27.33,77887.02,0.7,0.09152,9e-05,11.50764]
[1779354974647,27.33,77886.96,0.7,0.09153,9e-05,11.50808]
[1779354977579,27.33,77886.48,0.7,0.0915,9e-05,11.50556]
[1779354982538,27.33,77886.9,0.7,0.09156,9e-05,11.51084]
[1779354988239,27.34,77885.24,0.7,0.09145,9e-05,11.50055]
[1779354993274,27.34,77882.12,0.7,0.09118,9e-05,11.47364]
[1779354998310,27.34,77881.85,0.7,0.09118,9e-05,11.47388]
[1779354998690,27.34,77881.85,0.7,0.09118,9e-05,11.47388]
[1779355003735,27.35,77885.6,0.7,0.09153,9e-05,11.50668]
[1779355007629,27.35,77885.52,0.7,0.09153,9e-05,11.50728]
[1779355017443,27.35,77885.51,0.7,0.09158,9e-05,11.51167]
[1779355017933,27.35,77885.51,0.7,0.09158,9e-05,11.51167]
[1779355019989,27.36,77885.47,0.7,0.09158,9e-05,11.51174]
[1779355026111,27.36,77885.22,0.7,0.09159,9e-05,11.51205]
[1779355031542,27.36,77885.27,0.7,0.09162,9e-05,11.51504]
[1779355038592,27.37,77885.17,0.7,0.09163,9e-05,11.51659]
[1779355043626,27.37,77885.09,0.7,0.09164,9e-05,11.51749]
[1779355048663,27.37,77885.15,0.7,0.09167,9e-05,11.51947]
[1779355053698,27.37,77880.63,0.7,0.09127,9e-05,11.48031]
[1779355058032,27.37,77879.07,0.7,0.09114,9e-05,11.46863]
[1779355063860,27.38,77871.47,0.7,0.09052,9e-05,11.40934]
[1779355063890,27.38,77871.47,0.7,0.09052,9e-05,11.40934]
[1779355063991,27.38,77871.52,0.7,0.09053,9e-05,11.4102]
[1779355069817,27.38,77870.73,0.7,0.09046,9e-05,11.40347]
[1779355073502,27.38,77870.86,0.7,0.09047,9e-05,11.40447]
[1779355073545,27.38,77870.54,0.7,0.09044,9e-05,11.40185]
[1779355081901,27.38,77870.4,0.7,0.09043,9e-05,11.40068]
[1779355088646,27.38,77870.53,0.7,0.09044,9e-05,11.40174]
[1779355093985,27.38,77866.66,0.7,0.09011,8e-05,11.37033]
[1779355099032,27.38,77866.84,0.7,0.09013,8e-05,11.37196]
[1779355099324,27.38,77866.84,0.7,0.09013,8e-05,11.37196]
[1779355104513,27.38,77864.9,0.7,0.08997,8e-05,11.35652]
[1779355104560,27.38,77864.94,0.7,0.08997,8e-05,11.35691]
[1779355104683,27.38,77864.94,0.7,0.08997,8e-05,11.35691]
[1779355105369,27.38,77864.94,0.7,0.08997,8e-05,11.35691]
[1779355105938,27.38,77856.49,0.7,0.08926,8e-05,11.2887]
[1779355106071,27.38,77850.39,0.7,0.08875,8e-05,11.23949]
[1779355108232,27.38,77850.45,0.7,0.08874,8e-05,11.23939]
[1779355114127,27.37,77854.6,0.7,0.08905,8e-05,11.2676]
[1779355119162,27.37,77854.27,0.7,0.08901,8e-05,11.26363]
[1779355120409,27.37,77854.27,0.7,0.08901,8e-05,11.26363]
[1779355120462,27.37,77854.0,0.7,0.08898,8e-05,11.26095]
[1779355126211,27.37,77854.85,0.7,0.08907,8e-05,11.26907]
[1779355129221,27.37,77855.92,0.7,0.08917,8e-05,11.27848]
[1779355129562,27.37,77858.64,0.7,0.0894,8e-05,11.3007]
[1779355131284,27.37,77858.64,0.7,0.0894,8e-05,11.3007]
[1779355135411,27.38,77858.48,0.7,0.08939,8e-05,11.30008]
[1779355135512,27.38,77858.48,0.7,0.0894,8e-05,11.30077]
[1779355140864,27.38,77858.12,0.7,0.08941,8e-05,11.30174]
[1779355147358,27.39,77857.05,0.7,0.08938,8e-05,11.29858]
[1779355154407,27.4,77857.5,0.7,0.08947,8e-05,11.30774]
[1779355159442,27.4,77857.15,0.7,0.08949,8e-05,11.30888]
[1779355164477,27.41,77857.57,0.7,0.08956,8e-05,11.31619]
[1779355169512,27.41,77857.79,0.7,0.08962,8e-05,11.32184]
[1779355177568,27.42,77857.95,0.7,0.08968,8e-05,11.32554]
[1779355183529,27.42,77857.64,0.7,0.08968,8e-05,11.3261]
[1779355183544,27.42,77857.64,0.7,0.08968,8e-05,11.3261]
[1779355184567,27.43,77857.61,0.7,0.0897,8e-05,11.32739]
[1779355189854,27.43,77857.46,0.7,0.08973,8e-05,11.32999]
[1779355196773,27.44,77854.78,0.7,0.08956,8e-05,11.31369]
[1779355199318,27.44,77855.09,0.7,0.0896,8e-05,11.31775]
[1779355199320,27.44,77855.09,0.7,0.0896,8e-05,11.31775]
[1779355199419,27.44,77855.09,0.7,0.08961,8e-05,11.31929]
[1779355200780,27.44,77854.7,0.7,0.08958,8e-05,11.31614]
[1779355201378,27.44,77854.7,0.7,0.08958,8e-05,11.31614]
[1779355201480,27.44,77854.38,0.7,0.08956,8e-05,11.31403]
[1779355203440,27.44,77854.38,0.7,0.08956,8e-05,11.31403]
[1779355205506,27.44,77854.07,0.7,0.08955,8e-05,11.31308]
[1779355205602,27.45,77853.96,0.7,0.08956,8e-05,11.31373]
[1779355211808,27.45,77855.21,0.7,0.08968,8e-05,11.32514]
[1779355213299,27.45,77855.21,0.7,0.08968,8e-05,11.32514]
[1779355213360,27.45,77857.21,0.7,0.08985,8e-05,11.34166]
[1779355215844,27.45,77859.64,0.7,0.09006,8e-05,11.36199]
[1779355216235,27.45,77859.64,0.7,0.09006,8e-05,11.36199]
[1779355222003,27.45,77863.26,0.7,0.09041,8e-05,11.39515]
[1779355226345,27.46,77870.96,0.7,0.09109,9e-05,11.45967]
[1779355231947,27.46,77874.07,0.7,0.09136,9e-05,11.48408]
[1779355236389,27.46,77873.0,0.7,0.09128,9e-05,11.47649]
[1779355242017,27.47,77868.97,0.7,0.09097,9e-05,11.44654]
[1779355248060,27.47,77872.7,0.7,0.09131,9e-05,11.47916]
[1779355251501,27.47,77872.79,0.7,0.09133,9e-05,11.48062]
[1779355253837,27.47,77875.88,0.7,0.0916,9e-05,11.50678]
[1779355260144,27.48,77876.07,0.7,0.09164,9e-05,11.51064]
[1779355265149,27.48,77880.19,0.7,0.09201,9e-05,11.54541]
[1779355270214,27.48,77880.08,0.7,0.09202,9e-05,11.54633]
[1779355275249,27.48,77880.71,0.7,0.09209,9e-05,11.55302]
[1779355280284,27.48,77881.09,0.7,0.09214,9e-05,11.55762]
[1779355285956,27.48,77881.51,0.7,0.09219,9e-05,11.56229]
[1779355292368,27.49,77880.97,0.7,0.09214,9e-05,11.55664]
[1779355297403,27.49,77881.59,0.7,0.09222,9e-05,11.56366]
[1779355302438,27.49,77881.76,0.7,0.09225,9e-05,11.56666]
[1779355307473,27.5,77882.32,0.7,0.09232,9e-05,11.57277]
[1779355313144,27.5,77882.06,0.7,0.09231,9e-05,11.57187]
[1779355318550,27.5,77881.6,0.7,0.09229,9e-05,11.57028]
[1779355323585,27.5,77880.94,0.7,0.09225,9e-05,11.56653]
[1779355328905,27.5,77881.88,0.7,0.09235,9e-05,11.57549]
[1779355334662,27.51,77880.86,0.7,0.09228,9e-05,11.56954]
[1779355339697,27.51,77881.01,0.7,0.09232,9e-05,11.57257]
[1779355343670,27.51,77881.84,0.7,0.0924,9e-05,11.58041]
[1779355349766,27.51,77882.73,0.7,0.0925,9e-05,11.59016]
[1779355350635,27.51,77882.73,0.7,0.0925,9e-05,11.59016]
[1779355355809,27.52,77884.91,0.7,0.09269,9e-05,11.60624]
[1779355360844,27.52,77882.11,0.7,0.09246,9e-05,11.58494]
[1779355365879,27.52,77881.33,0.7,0.09241,9e-05,11.58023]
[1779355371768,27.52,77880.95,0.7,0.0924,9e-05,11.57852]
[1779355377004,27.53,77880.67,0.7,0.09239,9e-05,11.57834]
[1779355377079,27.53,77880.67,0.7,0.09239,9e-05,11.57834]
[1779355377100,27.53,77880.67,0.7,0.09239,9e-05,11.57834]
[1779355383614,27.53,77881.01,0.7,0.09244,9e-05,11.58309]
[1779355389046,27.53,77881.39,0.7,0.0925,9e-05,11.5886]
[1779355394081,27.53,77881.03,0.7,0.09249,9e-05,11.58743]
[1779355398815,27.54,77879.95,0.7,0.09241,9e-05,11.58012]
[1779355398885,27.54,77881.03,0.7,0.09251,9e-05,11.5889]
[1779355404131,27.54,77880.73,0.7,0.0925,9e-05,11.58826]
[1779355405569,27.54,77882.18,0.7,0.09263,9e-05,11.60041]
[1779355405605,27.54,77882.64,0.7,0.09268,9e-05,11.60483]
[1779355410325,27.54,77881.43,0.7,0.09257,9e-05,11.59444]
[1779355416235,27.54,77877.97,0.7,0.09223,9e-05,11.56139]
[1779355421276,27.54,77885.72,0.7,0.09289,9e-05,11.62359]
[1779355426305,27.53,77886.26,0.7,0.09292,9e-05,11.62667]
[1779355431340,27.53,77883.16,0.7,0.09264,9e-05,11.59995]
[1779355436375,27.53,77884.23,0.7,0.09271,9e-05,11.60696]
[1779355441753,27.53,77884.17,0.7,0.09269,9e-05,11.60501]
[1779355449467,27.52,77879.64,0.7,0.09227,9e-05,11.56517]
[1779355452592,27.52,77879.61,0.7,0.09226,9e-05,11.56463]
[1779355454332,27.52,77877.77,0.7,0.0921,9e-05,11.54889]
[1779355454502,27.52,77876.54,0.7,0.09199,9e-05,11.53866]
[1779355454918,27.52,77876.54,0.7,0.09199,9e-05,11.53866]
[1779355455509,27.52,77877.08,0.7,0.09203,9e-05,11.54232]
[1779355455946,27.52,77877.08,0.7,0.09203,9e-05,11.54232]
[1779355458452,27.52,77876.04,0.7,0.09193,9e-05,11.53344]
[1779355458530,27.52,77873.89,0.7,0.09175,9e-05,11.51578]
[1779355460194,27.52,77873.92,0.7,0.09175,9e-05,11.51582]
[1779355460763,27.52,77873.92,0.7,0.09175,9e-05,11.51582]
[1779355460808,27.52,77873.62,0.7,0.09171,9e-05,11.51254]
[1779355463961,27.52,77873.41,0.7,0.09169,9e-05,11.51084]
[1779355464417,27.52,77873.41,0.7,0.09169,9e-05,11.51084]
[1779355467946,27.52,77870.17,0.7,0.0914,9e-05,11.4834]
[1779355468775,27.52,77870.17,0.7,0.0914,9e-05,11.4834]
[1779355468875,27.52,77870.39,0.7,0.09142,9e-05,11.48456]
[1779355468978,27.52,77870.39,0.7,0.09142,9e-05,11.48456]
[1779355474179,27.51,77865.32,0.7,0.09093,9e-05,11.43676]
[1779355480684,27.51,77859.95,0.7,0.09043,8e-05,11.38967]
[1779355485720,27.5,77859.57,0.7,0.09037,8e-05,11.38399]
[1779355490755,27.5,77856.23,0.7,0.09006,8e-05,11.35455]
[1779355495790,27.5,77854.97,0.7,0.08993,8e-05,11.34214]
[1779355500828,27.5,77857.06,0.7,0.09008,8e-05,11.35679]
[1779355506618,27.49,77861.48,0.7,0.09044,8e-05,11.39056]
[1779355511728,27.49,77864.14,0.7,0.09063,8e-05,11.40918]
[1779355513395,27.49,77866.63,0.7,0.09083,9e-05,11.42829]
[1779355513919,27.49,77869.0,0.7,0.09103,9e-05,11.44742]
[1779355516650,27.49,77870.23,0.7,0.09114,9e-05,11.45721]
[1779355521975,27.49,77869.51,0.7,0.09107,9e-05,11.4508]
[1779355523380,27.49,77869.51,0.7,0.09107,9e-05,11.4508]
[1779355529027,27.49,77862.78,0.7,0.09049,8e-05,11.3959]
[1779355531693,27.49,77862.68,0.7,0.09048,8e-05,11.39512]
[1779355531777,27.49,77859.93,0.7,0.09023,8e-05,11.36921]
[1779355537085,27.48,77854.41,0.7,0.08974,8e-05,11.32276]
[1779355542763,27.48,77854.41,0.7,0.08972,8e-05,11.3213]
[1779355549169,27.48,77854.22,0.7,0.08967,8e-05,11.31667]
[1779355554205,27.47,77854.21,0.7,0.08965,8e-05,11.31459]
[1779355559241,27.47,77854.01,0.7,0.08961,8e-05,11.31093]
[1779355564281,27.47,77854.44,0.7,0.08963,8e-05,11.31231]
[1779355571330,27.47,77854.5,0.7,0.0896,8e-05,11.30982]
[1779355578379,27.46,77854.32,0.7,0.08955,8e-05,11.30536]
[1779355587739,27.46,77854.18,0.7,0.08952,8e-05,11.3025]
[1779355587840,27.46,77854.18,0.7,0.0895,8e-05,11.29993]
[1779355593484,27.46,77854.42,0.7,0.08949,8e-05,11.29837]
[1779355594818,27.46,77854.42,0.7,0.08949,8e-05,11.29837]
[1779355594832,27.46,77854.41,0.7,0.08949,8e-05,11.2984]
[1779355600534,27.45,77854.45,0.7,0.08947,8e-05,11.29655]
[1779355605570,27.45,77854.54,0.7,0.08946,8e-05,11.2951]
[1779355610605,27.45,77854.84,0.7,0.08946,8e-05,11.29535]
[1779355612037,27.45,77854.84,0.7,0.08946,8e-05,11.29535]
[1779355612626,27.45,77856.13,0.7,0.08956,8e-05,11.30489]
[1779355614755,27.45,77856.01,0.7,0.08955,8e-05,11.30397]
[1779355614857,27.45,77856.05,0.7,0.08955,8e-05,11.30437]
[1779355616901,27.45,77855.93,0.7,0.08954,8e-05,11.3034]
[1779355617002,27.45,77855.9,0.7,0.08953,8e-05,11.30227]
[1779355617181,27.45,77855.9,0.7,0.08953,8e-05,11.30227]
[1779355617546,27.45,77855.9,0.7,0.08953,8e-05,11.30227]
[1779355618668,27.44,77855.78,0.7,0.08952,8e-05,11.30085]
[1779355623704,27.44,77855.68,0.7,0.08949,8e-05,11.29783]
[1779355628739,27.44,77854.8,0.7,0.08939,8e-05,11.28855]
[1779355633774,27.44,77851.21,0.7,0.08906,8e-05,11.25723]
[1779355638810,27.43,77850.24,0.7,0.08896,8e-05,11.24768]
[1779355643845,27.43,77850.75,0.7,0.08898,8e-05,11.25005]
[1779355648880,27.43,77850.49,0.7,0.08894,8e-05,11.24617]
[1779355653915,27.43,77852.41,0.7,0.08906,8e-05,11.25604]
[1779355658950,27.42,77854.46,0.7,0.08921,8e-05,11.27067]
[1779355661219,27.42,77856.38,0.7,0.08937,8e-05,11.28543]
[1779355661971,27.42,77856.79,0.7,0.0894,8e-05,11.28885]
[1779355667006,27.42,77856.32,0.7,0.08937,8e-05,11.28572]
[1779355670241,27.42,77857.12,0.7,0.08944,8e-05,11.29261]
[1779355671035,27.42,77860.39,0.7,0.08971,8e-05,11.31867]
[1779355677077,27.42,77861.13,0.7,0.08975,8e-05,11.32241]
[1779355682112,27.42,77861.99,0.7,0.08981,8e-05,11.32764]
[1779355687146,27.42,77861.82,0.7,0.08978,8e-05,11.32466]
[1779355688735,27.42,77861.82,0.7,0.08978,8e-05,11.32466]
[1779355688806,27.42,77861.05,0.7,0.0897,8e-05,11.31784]
[1779355694196,27.42,77864.17,0.7,0.08998,8e-05,11.34398]
[1779355697690,27.42,77866.31,0.7,0.09016,8e-05,11.36165]
[1779355701102,27.42,77868.29,0.7,0.09034,8e-05,11.37812]
[1779355706280,27.42,77867.53,0.7,0.09028,8e-05,11.37281]
[1779355711315,27.42,77866.63,0.7,0.09018,8e-05,11.36227]
[1779355715003,27.42,77864.8,0.7,0.09003,8e-05,11.34769]
[1779355722395,27.42,77861.14,0.7,0.08974,8e-05,11.31971]
[1779355727430,27.42,77859.67,0.7,0.08963,8e-05,11.30899]
[1779355733472,27.43,77858.17,0.7,0.08952,8e-05,11.29837]
[1779355738510,27.43,77858.33,0.7,0.08954,8e-05,11.30081]
[1779355739578,27.43,77858.33,0.7,0.08954,8e-05,11.30081]
[1779355739586,27.43,77858.33,0.7,0.08954,8e-05,11.30081]
[1779355740431,27.43,77858.5,0.7,0.08956,8e-05,11.3024]
[1779355745564,27.43,77868.58,0.7,0.09042,9e-05,11.38484]
[1779355750265,27.43,77867.76,0.7,0.09036,8e-05,11.37863]
[1779355750401,27.43,77867.76,0.7,0.09036,8e-05,11.37863]
[1779355755634,27.43,77866.25,0.7,0.09024,8e-05,11.3672]
[1779355761675,27.43,77863.95,0.7,0.09005,8e-05,11.3495]
[1779355765733,27.43,77862.13,0.7,0.0899,8e-05,11.33547]
[1779355771746,27.44,77861.4,0.7,0.08984,8e-05,11.3275]
[1779355777788,27.44,77861.5,0.7,0.08986,8e-05,11.32993]
[1779355782109,27.44,77861.5,0.7,0.08986,8e-05,11.32993]
[1779355787858,27.44,77861.13,0.7,0.08986,8e-05,11.32954]
[1779355792893,27.44,77860.64,0.7,0.08983,8e-05,11.32698]
[1779355794529,27.44,77859.97,0.7,0.08978,8e-05,11.32185]
[1779355795564,27.44,77860.58,0.7,0.08983,8e-05,11.32706]
[1779355800378,27.45,77860.38,0.7,0.08983,8e-05,11.32719]
[1779355801556,27.45,77855.81,0.7,0.08945,8e-05,11.29062]
[1779355801956,27.45,77851.13,0.7,0.08906,8e-05,11.25278]
[1779355805267,27.45,77850.84,0.7,0.08903,8e-05,11.25018]
[1779355806179,27.45,77850.84,0.7,0.08903,8e-05,11.25018]
[1779355805985,27.45,77851.69,0.7,0.0891,8e-05,11.25742]
[1779355806992,27.45,77850.69,0.7,0.08902,8e-05,11.24926]
[1779355809810,27.45,77850.18,0.7,0.08897,8e-05,11.24493]
[1779355810229,27.45,77850.18,0.7,0.08897,8e-05,11.24493]
[1779355810014,27.45,77850.85,0.7,0.08903,8e-05,11.25022]
[1779355811021,27.45,77851.37,0.7,0.08907,8e-05,11.25441]
[1779355815441,27.44,77851.63,0.7,0.08909,8e-05,11.25587]
[1779355816090,27.45,77850.93,0.7,0.08903,8e-05,11.25059]
[1779355816341,27.45,77850.93,0.7,0.08903,8e-05,11.25059]
[1779355822132,27.45,77852.54,0.7,0.08919,8e-05,11.26565]
[1779355827005,27.45,77856.78,0.7,0.08956,8e-05,11.30114]
[1779355830371,27.45,77864.61,0.7,0.09023,8e-05,11.36527]
[1779355835346,27.45,77863.92,0.7,0.09016,8e-05,11.35691]
[1779355841265,27.45,77865.61,0.7,0.09032,8e-05,11.37173]
[1779355846300,27.45,77865.37,0.7,0.0903,8e-05,11.3707]
[1779355847304,27.45,77865.37,0.7,0.0903,8e-05,11.3707]
[1779355850566,27.46,77868.98,0.7,0.09062,9e-05,11.40039]
[1779355856371,27.46,77868.08,0.7,0.09055,9e-05,11.39389]
[1779355861406,27.46,77864.62,0.7,0.09026,8e-05,11.36635]
[1779355865415,27.46,77862.19,0.7,0.09006,8e-05,11.34715]
[1779355866057,27.46,77862.19,0.7,0.09006,8e-05,11.34715]
[1779355866754,27.46,77862.49,0.7,0.09009,8e-05,11.34989]
[1779355867806,27.46,77870.99,0.7,0.09081,9e-05,11.41865]
[1779355869822,27.46,77874.56,0.7,0.09111,9e-05,11.44766]
[1779355872295,27.46,77874.87,0.7,0.09114,9e-05,11.45024]
[1779355873207,27.46,77874.24,0.7,0.09109,9e-05,11.44517]
[1779355874195,27.46,77874.03,0.7,0.09107,9e-05,11.44357]
[1779355876745,27.46,77874.47,0.7,0.09111,9e-05,11.44724]
[1779355882407,27.46,77873.05,0.7,0.09099,9e-05,11.43614]
[1779355887597,27.46,77866.93,0.7,0.09048,9e-05,11.38727]
[1779355892781,27.46,77866.25,0.7,0.0904,8e-05,11.37857]
[1779355892803,27.46,77866.25,0.7,0.0904,8e-05,11.37857]
[1779355893281,27.46,77866.25,0.7,0.0904,8e-05,11.37857]
[1779355894646,27.46,77849.64,0.7,0.08901,8e-05,11.24522]
[1779355896664,27.46,77836.65,0.7,0.08793,8e-05,11.14164]
[1779355897798,27.46,77836.65,0.7,0.08793,8e-05,11.14164]
[1779355897862,27.46,77834.27,0.7,0.08773,8e-05,11.12307]
[1779355899892,27.46,77834.46,0.7,0.08775,8e-05,11.12461]
[1779355901279,27.46,77814.9,0.7,0.08614,8e-05,10.96889]
[1779355906734,27.47,77802.05,0.7,0.08511,8e-05,10.86851]
[1779355910762,27.47,77788.71,0.7,0.08404,8e-05,10.7648]
[1779355911375,27.47,77788.71,0.7,0.08404,8e-05,10.7648]
[1779355911923,27.47,77788.71,0.7,0.08404,8e-05,10.7648]
[1779355914025,27.47,77789.29,0.7,0.0841,8e-05,10.77036]
[1779355919826,27.47,77788.54,0.7,0.08408,8e-05,10.76792]
[1779355922632,27.48,77788.91,0.7,0.08412,8e-05,10.77185]
[1779355927239,27.48,77788.65,0.7,0.08412,8e-05,10.77183]
[1779355932921,27.48,77789.07,0.7,0.08419,8e-05,10.77875]
[1779355935725,27.48,77790.28,0.7,0.0843,8e-05,10.78933]
[1779355940566,27.49,77780.35,0.7,0.08353,8e-05,10.71409]
[1779355941272,27.49,77780.35,0.7,0.08353,8e-05,10.71409]
[1779355942849,27.49,77758.76,0.7,0.08183,8e-05,10.54634]
[1779355943240,27.49,77758.76,0.7,0.08183,8e-05,10.54634]
[1779355949034,27.5,77750.37,0.7,0.08123,8e-05,10.48737]
[1779355954069,27.52,77752.19,0.7,0.08149,8e-05,10.51163]
[1779355959104,27.52,77759.23,0.7,0.08209,8e-05,10.57118]
[1779355964139,27.54,77762.41,0.7,0.08248,8e-05,10.60906]
[1779355970185,27.55,77763.77,0.7,0.08264,8e-05,10.62448]
[1779355970447,27.55,77763.77,0.7,0.08264,8e-05,10.62448]
[1779355976223,27.55,77764.05,0.7,0.08271,8e-05,10.63149]
[1779355981258,27.56,77763.31,0.7,0.08269,8e-05,10.62975]
[1779355984536,27.56,77757.6,0.7,0.08227,8e-05,10.58764]
[1779355984611,27.56,77757.6,0.7,0.08227,8e-05,10.58764]
[1779355985288,27.57,77756.62,0.7,0.08222,8e-05,10.58301]
[1779355990324,27.57,77756.16,0.7,0.0822,8e-05,10.58101]
[1779355990711,27.57,77756.16,0.7,0.0822,8e-05,10.58101]
[1779355991330,27.57,77756.3,0.7,0.08222,8e-05,10.58298]
[1779355991500,27.57,77756.3,0.7,0.08222,8e-05,10.58298]
[1779355991500,27.57,77756.3,0.7,0.08222,8e-05,10.58298]
[1779355991744,27.57,77756.3,0.7,0.08222,8e-05,10.58298]
[1779355992337,27.57,77748.08,0.7,0.08158,8e-05,10.51935]
[1779355993943,27.57,77744.75,0.7,0.08132,8e-05,10.49391]
[1779355995280,27.57,77743.87,0.7,0.08126,8e-05,10.48752]
[1779355996503,27.57,77739.91,0.7,0.08096,8e-05,10.45776]
[1779355997180,27.57,77739.91,0.7,0.08096,8e-05,10.45776]
[1779355997372,27.57,77735.35,0.7,0.0806,8e-05,10.42296]
[1779355998699,27.57,77733.84,0.7,0.08049,8e-05,10.41129]
[1779355999335,27.57,77733.84,0.7,0.08049,8e-05,10.41129]
[1779356000463,27.57,77732.38,0.7,0.08037,8e-05,10.40004]
[1779356000772,27.57,77732.25,0.7,0.08036,8e-05,10.39906]
[1779356001403,27.57,77732.21,0.7,0.08037,8e-05,10.3993]
[1779356006035,27.58,77733.83,0.7,0.08051,8e-05,10.41396]
[1779356006171,27.58,77733.83,0.7,0.08051,8e-05,10.41396]
[1779356006564,27.58,77735.75,0.7,0.08067,8e-05,10.4293]
[1779356012480,27.58,77738.37,0.7,0.08088,8e-05,10.44851]
[1779356017516,27.58,77733.01,0.7,0.08048,8e-05,10.40932]
[1779356022550,27.59,77730.35,0.7,0.0803,8e-05,10.39108]
[1779356027585,27.59,77730.4,0.7,0.08033,8e-05,10.39374]
[1779356035641,27.59,77729.89,0.7,0.08032,8e-05,10.39327]
[1779356040676,27.6,77724.23,0.7,0.07991,8e-05,10.3519]
[1779356045711,27.6,77726.17,0.7,0.08008,8e-05,10.36903]
[1779356050747,27.6,77725.89,0.7,0.08008,8e-05,10.36892]
[1779356055783,27.6,77725.33,0.7,0.08005,8e-05,10.3666]
[1779356059043,27.61,77725.86,0.7,0.0801,8e-05,10.37146]
[1779356060783,27.61,77727.76,0.7,0.08026,8e-05,10.38686]
[1779356065852,27.61,77720.57,0.7,0.07973,8e-05,10.33385]
[1779356070886,27.61,77718.42,0.7,0.07958,8e-05,10.3194]
[1779356075922,27.61,77722.37,0.7,0.07988,8e-05,10.34804]
[1779356079719,27.62,77721.9,0.7,0.07986,8e-05,10.34552]
[1779356080068,27.62,77721.9,0.7,0.07986,8e-05,10.34552]
[1779356080680,27.62,77721.87,0.7,0.07986,8e-05,10.34566]
[1779356083202,27.62,77721.76,0.7,0.07986,8e-05,10.34553]
[1779356085124,27.62,77717.95,0.7,0.07957,8e-05,10.31697]
[1779356085526,27.62,77717.95,0.7,0.07957,8e-05,10.31697]
[1779356086160,27.62,77721.56,0.7,0.07985,8e-05,10.34511]
[1779356087117,27.62,77724.12,0.7,0.08006,8e-05,10.36548]
[1779356087607,27.62,77723.36,0.7,0.08,8e-05,10.35963]
[1779356093042,27.62,77723.84,0.7,0.08006,8e-05,10.36524]
[1779356093649,27.62,77723.84,0.7,0.08006,8e-05,10.36524]
[1779356094475,27.62,77723.84,0.7,0.08006,8e-05,10.36524]
[1779356101161,27.63,77724.32,0.7,0.08011,8e-05,10.37107]
[1779356102717,27.63,77717.91,0.7,0.07963,8e-05,10.32269]
[1779356103128,27.63,77717.91,0.7,0.07963,8e-05,10.32269]
[1779356112175,27.63,77719.16,0.7,0.07976,8e-05,10.33552]
[1779356117215,27.63,77721.08,0.7,0.07992,8e-05,10.35195]
[1779356122250,27.64,77720.14,0.7,0.07987,8e-05,10.34627]
[1779356127285,27.64,77720.13,0.7,0.07988,8e-05,10.34802]
[1779356132321,27.64,77722.18,0.7,0.08003,8e-05,10.36155]
[1779356137356,27.64,77724.92,0.7,0.08026,8e-05,10.384]
[1779356137756,27.64,77724.92,0.7,0.08026,8e-05,10.384]
[1779356138936,27.64,77725.82,0.7,0.08033,8e-05,10.39117]
[1779356139552,27.64,77725.82,0.7,0.08033,8e-05,10.39117]
[1779356145271,27.64,77727.62,0.7,0.08048,8e-05,10.40632]
[1779356146099,27.64,77730.88,0.7,0.08074,8e-05,10.43168]
[1779356146716,27.64,77734.05,0.7,0.08099,8e-05,10.45634]
[1779356152462,27.65,77729.91,0.7,0.08067,8e-05,10.42521]
[1779356152931,27.65,77729.91,0.7,0.08067,8e-05,10.42521]
[1779356155273,27.65,77728.54,0.7,0.08057,8e-05,10.41507]
[1779356160518,27.65,77727.94,0.7,0.08054,8e-05,10.41188]
[1779356162936,27.65,77727.72,0.7,0.08053,8e-05,10.41067]
[1779356163270,27.65,77727.72,0.7,0.08053,8e-05,10.41067]
[1779356163591,27.65,77727.72,0.7,0.08053,8e-05,10.41067]
[1779356163761,27.65,77724.82,0.7,0.0803,8e-05,10.38805]
[1779356164548,27.65,77720.79,0.7,0.07999,8e-05,10.3568]
[1779356165853,27.65,77719.05,0.7,0.07985,8e-05,10.34323]
[1779356166562,27.65,77719.36,0.7,0.07988,8e-05,10.34595]
[1779356171597,27.65,77713.51,0.7,0.07944,8e-05,10.30274]
[1779356175953,27.65,77708.2,0.7,0.07905,8e-05,10.26364]
[1779356175957,27.65,77708.2,0.7,0.07905,8e-05,10.26364]
[1779356176634,27.65,77706.59,0.7,0.07893,8e-05,10.25125]
[1779356177138,27.65,77706.59,0.7,0.07893,8e-05,10.25125]
[1779356177641,27.65,77706.77,0.7,0.07895,8e-05,10.25309]
[1779356179502,27.65,77706.43,0.7,0.07893,8e-05,10.25096]
[1779356184691,27.66,77707.34,0.7,0.07903,8e-05,10.2608]
[1779356189726,27.66,77708.51,0.7,0.07914,8e-05,10.27223]
[1779356190695,27.66,77708.51,0.7,0.07914,8e-05,10.27223]
[1779356193172,27.66,77711.87,0.7,0.07938,8e-05,10.29524]
[1779356193220,27.66,77712.7,0.7,0.07945,8e-05,10.30206]
[1779356198789,27.66,77713.75,0.7,0.07953,8e-05,10.30974]
[1779356199968,27.66,77713.75,0.7,0.07953,8e-05,10.30974]
[1779356200024,27.66,77714.94,0.7,0.07962,8e-05,10.31881]
[1779356200705,27.66,77714.94,0.7,0.07962,8e-05,10.31881]
[1779356200803,27.66,77714.45,0.7,0.07959,8e-05,10.31551]
[1779356201849,27.66,77714.45,0.7,0.07959,8e-05,10.31551]
[1779356201872,27.66,77714.54,0.7,0.07959,8e-05,10.31614]
[1779356205214,27.66,77716.35,0.7,0.07974,8e-05,10.33096]
[1779356205233,27.66,77716.31,0.7,0.07974,8e-05,10.3311]
[1779356206751,27.66,77712.3,0.7,0.07944,8e-05,10.3008]
[1779356206844,27.66,77711.32,0.7,0.07936,8e-05,10.29325]
[1779356212889,27.67,77710.14,0.7,0.0793,8e-05,10.2872]
[1779356217319,27.67,77709.69,0.7,0.07928,8e-05,10.28521]
[1779356222959,27.68,77709.08,0.7,0.07927,8e-05,10.28392]
[1779356227993,27.68,77710.8,0.7,0.07943,8e-05,10.29951]
[1779356234043,27.68,77710.64,0.7,0.07945,8e-05,10.30123]
[1779356238234,27.68,77710.57,0.7,0.07944,8e-05,10.30118]
[1779356244112,27.69,77714.72,0.7,0.0798,8e-05,10.3369]
[1779356249148,27.69,77711.44,0.7,0.07957,8e-05,10.31378]
[1779356250984,27.69,77710.28,0.7,0.07949,8e-05,10.30531]
[1779356256196,27.69,77707.29,0.7,0.07926,8e-05,10.28139]
[1779356261235,27.7,77707.91,0.7,0.07933,8e-05,10.28847]
[1779356266269,27.7,77705.88,0.7,0.0792,8e-05,10.27532]
[1779356271304,27.7,77705.58,0.7,0.0792,8e-05,10.27552]
[1779356276339,27.71,77702.14,0.7,0.07897,8e-05,10.25176]
[1779356281377,27.71,77697.76,0.7,0.07866,8e-05,10.22111]
[1779356286412,27.72,77691.91,0.7,0.07825,8e-05,10.17955]
[1779356291447,27.72,77692.02,0.7,0.07829,8e-05,10.18413]
[1779356291788,27.72,77692.02,0.7,0.07829,8e-05,10.18413]
[1779356293141,27.72,77692.02,0.7,0.07829,8e-05,10.18413]
[1779356293461,27.72,77689.31,0.7,0.07809,8e-05,10.16423]
[1779356294259,27.72,77689.31,0.7,0.07809,8e-05,10.16423]
[1779356294663,27.72,77689.31,0.7,0.07809,8e-05,10.16423]
[1779356295481,27.72,77687.71,0.7,0.07797,8e-05,10.15219]
[1779356295514,27.72,77687.15,0.7,0.07793,8e-05,10.14806]
[1779356301518,27.73,77682.37,0.7,0.07761,8e-05,10.11572]
[1779356305333,27.73,77683.58,0.7,0.07772,8e-05,10.12692]
[1779356305547,27.73,77683.5,0.7,0.07772,8e-05,10.12697]
[1779356310582,27.73,77682.66,0.7,0.07767,8e-05,10.12124]
[1779356315618,27.73,77684.23,0.7,0.07777,8e-05,10.13007]
[1779356324680,27.73,77685.3,0.7,0.07785,8e-05,10.1388]
[1779356329716,27.73,77682.84,0.7,0.07767,8e-05,10.12052]
[1779356334751,27.73,77683.19,0.7,0.0777,8e-05,10.1236]
[1779356337613,27.73,77682.42,0.7,0.07765,8e-05,10.11793]
[1779356337772,27.73,77682.1,0.7,0.07762,8e-05,10.11559]
[1779356342807,27.74,77681.34,0.7,0.0776,8e-05,10.1129]
[1779356343032,27.74,77681.34,0.7,0.0776,8e-05,10.1129]
[1779356343814,27.74,77678.29,0.7,0.07737,8e-05,10.0899]
[1779356346798,27.74,77677.23,0.7,0.07729,8e-05,10.08214]
[1779356349009,27.74,77675.87,0.7,0.07719,7e-05,10.07217]
[1779356351802,27.74,77675.8,0.7,0.07719,7e-05,10.07221]
[1779356353833,27.74,77659.38,0.7,0.07597,7e-05,9.94875]
[1779356358834,27.74,77653.84,0.7,0.07559,7e-05,9.90974]
[1779356360620,27.74,77645.18,0.7,0.07496,7e-05,9.84542]
[1779356360646,27.75,77629.42,0.7,0.07382,7e-05,9.72936]
[1779356365977,27.75,77628.18,0.7,0.07377,7e-05,9.72396]
[1779356367621,27.75,77628.18,0.7,0.07377,7e-05,9.72396]
[1779356373029,27.76,77624.25,0.7,0.07352,7e-05,9.69692]
[1779356378064,27.76,77623.68,0.7,0.07352,7e-05,9.69689]
[1779356383100,27.77,77623.89,0.7,0.07358,7e-05,9.70262]
[1779356388135,27.78,77623.02,0.7,0.07355,7e-05,9.70036]
[1779356393170,27.78,77623.57,0.7,0.07364,7e-05,9.70865]
[1779356397103,27.78,77620.41,0.7,0.07343,7e-05,9.68778]
[1779356397301,27.78,77620.41,0.7,0.07343,7e-05,9.68778]
[1779356401334,27.79,77606.52,0.7,0.07247,7e-05,9.58917]
[1779356405528,27.79,77618.16,0.7,0.07335,7e-05,9.67871]
[1779356407610,27.8,77623.81,0.7,0.07377,7e-05,9.72223]
[1779356407645,27.8,77625.29,0.7,0.07389,7e-05,9.73475]
[1779356411567,27.8,77628.49,0.7,0.07415,7e-05,9.76102]
[1779356411589,27.8,77628.49,0.7,0.07416,7e-05,9.76228]
[1779356417340,27.81,77624.6,0.7,0.07393,7e-05,9.73871]
[1779356418688,27.81,77624.6,0.7,0.07393,7e-05,9.73871]
[1779356420028,27.81,77626.48,0.7,0.07408,7e-05,9.75417]
[1779356423053,27.82,77625.32,0.7,0.07402,7e-05,9.74777]
[1779356428190,27.82,77619.91,0.7,0.07367,7e-05,9.7117]
[1779356433461,27.83,77631.33,0.7,0.07452,7e-05,9.7973]
[1779356438496,27.83,77633.96,0.7,0.07474,7e-05,9.82018]
[1779356440935,27.83,77634.94,0.7,0.07483,7e-05,9.82878]
[1779356449207,27.84,77631.34,0.7,0.07462,7e-05,9.80734]
[1779356455615,27.85,77626.74,0.7,0.07434,7e-05,9.77873]
[1779356458150,27.85,77626.59,0.7,0.07434,7e-05,9.77907]
[1779356463674,27.86,77630.9,0.7,0.0747,7e-05,9.81539]
[1779356464332,27.86,77630.9,0.7,0.0747,7e-05,9.81539]
[1779356466394,27.86,77630.69,0.7,0.07469,7e-05,9.81449]
[1779356471730,27.86,77625.81,0.7,0.07438,7e-05,9.78307]
[1779356473697,27.86,77625.5,0.7,0.07437,7e-05,9.78148]
[1779356478779,27.87,77615.38,0.7,0.07368,7e-05,9.71139]
[1779356482808,27.88,77628.47,0.7,0.07466,7e-05,9.8113]
[1779356487035,27.88,77623.01,0.7,0.07429,7e-05,9.77352]
[1779356492864,27.88,77622.94,0.7,0.0743,7e-05,9.77294]
[1779356497914,27.89,77626.86,0.7,0.07462,7e-05,9.8062]
[1779356502921,27.89,77635.88,0.7,0.07531,7e-05,9.8757]
[1779356507984,27.9,77639.26,0.7,0.07559,7e-05,9.90411]
[1779356511083,27.9,77637.31,0.7,0.07546,7e-05,9.89104]
[1779356517260,27.9,77629.46,0.7,0.07491,7e-05,9.83559]
[1779356520035,27.9,77628.45,0.7,0.07485,7e-05,9.82933]
[1779356527422,27.91,77630.04,0.7,0.07502,7e-05,9.84602]
[1779356527520,27.91,77630.04,0.7,0.07502,7e-05,9.84602]
[1779356527557,27.91,77635.04,0.7,0.07539,7e-05,9.88381]
[1779356528554,27.91,77635.04,0.7,0.07539,7e-05,9.88381]
[1779356528623,27.91,77638.3,0.7,0.07564,7e-05,9.90917]
[1779356534176,27.92,77643.48,0.7,0.07605,7e-05,9.95127]
[1779356539211,27.92,77645.9,0.7,0.07626,7e-05,9.97161]
[1779356544247,27.92,77647.53,0.7,0.0764,7e-05,9.98595]
[1779356549282,27.93,77649.69,0.7,0.07658,7e-05,10.0041]
[1779356554317,27.93,77650.6,0.7,0.07664,7e-05,10.00917]
[1779356559353,27.93,77649.59,0.7,0.07658,7e-05,10.00347]
[1779356564390,27.93,77642.49,0.7,0.07608,7e-05,9.95263]
[1779356569425,27.94,77642.26,0.7,0.07609,7e-05,9.95321]
[1779356574460,27.94,77641.67,0.7,0.07607,7e-05,9.95108]
[1779356578654,27.94,77643.62,0.7,0.07622,7e-05,9.96699]
[1779356578914,27.94,77643.62,0.7,0.07622,7e-05,9.96699]
[1779356584538,27.95,77650.36,0.7,0.07675,7e-05,10.02013]
[1779356589574,27.95,77646.64,0.7,0.07649,7e-05,9.99414]
[1779356590616,27.95,77646.64,0.7,0.07649,7e-05,9.99414]
[1779356590905,27.95,77646.64,0.7,0.07649,7e-05,9.99414]
[1779356599644,27.95,77648.41,0.7,0.07666,7e-05,10.01107]
[1779356604679,27.96,77647.82,0.7,0.07664,7e-05,10.00843]
[1779356609714,27.96,77647.05,0.7,0.0766,7e-05,10.00444]
[1779356614749,27.96,77647.93,0.7,0.07665,7e-05,10.00914]
[1779356619784,27.96,77641.04,0.7,0.07617,7e-05,9.96005]
[1779356624819,27.97,77642.1,0.7,0.07627,7e-05,9.97004]
[1779356629854,27.97,77641.65,0.7,0.07626,7e-05,9.9687]
[1779356634889,27.97,77642.16,0.7,0.07631,7e-05,9.97449]
[1779356639926,27.97,77647.38,0.7,0.07672,7e-05,10.01532]
[1779356641442,27.98,77647.65,0.7,0.07674,7e-05,10.01766]
[1779356646976,27.98,77629.68,0.7,0.07545,7e-05,9.88642]
[1779356651004,27.98,77613.43,0.7,0.07429,7e-05,9.76838]
[1779356657047,27.99,77613.24,0.7,0.07431,7e-05,9.77099]
[1779356660148,27.99,77610.9,0.7,0.07416,7e-05,9.75504]
[1779356667117,28.0,77610.23,0.7,0.07416,7e-05,9.75538]
[1779356672152,28.0,77610.3,0.7,0.07417,7e-05,9.75545]
[1779356678195,28.01,77611.76,0.7,0.07432,7e-05,9.76983]
[1779356683230,28.01,77621.89,0.7,0.07508,7e-05,9.84734]
[1779356688265,28.01,77627.92,0.7,0.07554,7e-05,9.89424]
[1779356693109,28.01,77628.78,0.7,0.07561,7e-05,9.90185]
[1779356698335,28.02,77620.49,0.7,0.07504,7e-05,9.84344]
[1779356703373,28.02,77620.58,0.7,0.07507,7e-05,9.84669]
[1779356707528,28.02,77620.71,0.7,0.0751,7e-05,9.84918]
[1779356713444,28.03,77625.75,0.7,0.0755,7e-05,9.88984]
[1779356715773,28.03,77625.75,0.7,0.0755,7e-05,9.88984]
[1779356721501,28.03,77626.05,0.7,0.07556,7e-05,9.89574]
[1779356726536,28.04,77623.6,0.7,0.0754,7e-05,9.87986]
[1779356736386,28.04,77623.88,0.7,0.07542,7e-05,9.88242]
[1779356738448,28.04,77623.88,0.7,0.07545,7e-05,9.8835]
[1779356748690,28.05,77623.76,0.7,0.07549,7e-05,9.88783]
[1779356753726,28.05,77623.76,0.7,0.07551,7e-05,9.89018]
[1779356758763,28.06,77624.81,0.7,0.07561,7e-05,9.90026]
[1779356763798,28.06,77625.0,0.7,0.07565,7e-05,9.90392]
[1779356768833,28.06,77622.44,0.7,0.07549,7e-05,9.88719]
[1779356771428,28.06,77620.77,0.7,0.07537,7e-05,9.87574]
[1779356775550,28.07,77620.71,0.7,0.07539,7e-05,9.87726]
[1779356780917,28.07,77632.4,0.7,0.07627,7e-05,9.96672]
[1779356785952,28.07,77632.84,0.7,0.07633,7e-05,9.9721]
[1779356790986,28.07,77630.07,0.7,0.07614,7e-05,9.95318]
[1779356796022,28.08,77630.41,0.7,0.07616,7e-05,9.95403]
[1779356801057,28.08,77635.42,0.7,0.07655,7e-05,9.99314]
[1779356806092,28.08,77629.57,0.7,0.07613,7e-05,9.95129]
[1779356811127,28.08,77631.58,0.7,0.0763,7e-05,9.96816]
[1779356816162,28.09,77630.69,0.7,0.07625,7e-05,9.96341]
[1779356816869,28.09,77630.69,0.7,0.07625,7e-05,9.96341]
[1779356823211,28.09,77631.03,0.7,0.0763,7e-05,9.96855]
[1779356826678,28.09,77631.37,0.7,0.07634,7e-05,9.97216]
[1779356832274,28.1,77631.75,0.7,0.07639,7e-05,9.97707]
[1779356837309,28.1,77632.7,0.7,0.07648,7e-05,9.98585]
[1779356843305,28.1,77634.68,0.7,0.07663,7e-05,10.00182]
[1779356843870,28.1,77638.34,0.7,0.07691,7e-05,10.02969]
[1779356847490,28.1,77641.34,0.7,0.07714,7e-05,10.05305]
[1779356847786,28.1,77641.34,0.7,0.07714,7e-05,10.05305]
[1779356854428,28.1,77643.52,0.7,0.07729,7e-05,10.06704]
[1779356859463,28.1,77635.8,0.7,0.07673,7e-05,10.01054]
[1779356864498,28.11,77636.12,0.7,0.07677,7e-05,10.01421]
[1779356869533,28.11,77640.57,0.7,0.07711,7e-05,10.04855]
[1779356874568,28.11,77641.33,0.7,0.07718,7e-05,10.05519]
[1779356879722,28.11,77640.43,0.7,0.07712,7e-05,10.04922]
[1779356882479,28.11,77641.03,0.7,0.07717,7e-05,10.05423]
[1779356888667,28.11,77638.73,0.7,0.07701,7e-05,10.03855]
[1779356893701,28.11,77638.42,0.7,0.077,7e-05,10.03729]
[1779356898736,28.12,77638.79,0.7,0.07704,7e-05,10.04109]
[1779356903771,28.12,77638.73,0.7,0.07704,7e-05,10.04167]
[1779356908723,28.12,77637.26,0.7,0.07694,7e-05,10.03158]
[1779356910049,28.12,77637.27,0.7,0.07695,7e-05,10.03187]
[1779356915855,28.12,77640.55,0.7,0.07718,7e-05,10.05397]
[1779356920890,28.12,77637.97,0.7,0.07699,7e-05,10.03561]
[1779356925925,28.12,77638.8,0.7,0.07706,7e-05,10.0427]
[1779356930960,28.12,77635.0,0.7,0.07679,7e-05,10.01533]
[1779356937442,28.13,77634.78,0.7,0.07679,7e-05,10.0145]
[1779356947077,28.13,77636.84,0.7,0.07696,7e-05,10.03196]
[1779356952114,28.13,77637.93,0.7,0.07705,7e-05,10.04081]
[1779356957148,28.13,77639.54,0.7,0.07717,7e-05,10.05356]
[1779356962184,28.13,77637.98,0.7,0.07706,7e-05,10.04254]
[1779356967219,28.13,77638.16,0.7,0.07708,7e-05,10.04459]
[1779356972254,28.13,77638.17,0.7,0.07707,7e-05,10.04174]
[1779356981439,28.13,77638.15,0.7,0.07707,7e-05,10.04221]
[1779356984387,28.14,77638.41,0.7,0.0771,7e-05,10.04526]
[1779356984912,28.14,77638.53,0.7,0.07711,7e-05,10.04631]
[1779356985863,28.14,77638.39,0.7,0.07711,7e-05,10.04543]
[1779356987664,28.14,77638.56,0.7,0.07712,7e-05,10.04702]
[1779356988843,28.14,77638.6,0.7,0.07713,7e-05,10.04748]
[1779356998436,28.14,77635.01,0.7,0.07688,7e-05,10.02261]
[1779357003470,28.14,77634.73,0.7,0.07687,7e-05,10.02151]
[1779357008505,28.14,77636.74,0.7,0.07703,7e-05,10.03748]
[1779357014549,28.14,77636.48,0.7,0.07702,7e-05,10.03667]
[1779357020592,28.14,77636.58,0.7,0.07704,7e-05,10.03851]
[1779357025627,28.15,77629.44,0.7,0.07652,7e-05,9.98649]
[1779357026582,28.15,77629.44,0.7,0.07652,7e-05,9.98649]
[1779357026715,28.15,77629.44,0.7,0.07652,7e-05,9.98649]
[1779357032675,28.15,77623.49,0.7,0.07608,7e-05,9.94089]
[1779357037711,28.15,77622.88,0.7,0.07606,7e-05,9.9381]
[1779357042746,28.15,77625.28,0.7,0.07625,7e-05,9.95751]
[1779357047784,28.16,77624.68,0.7,0.07622,7e-05,9.95466]
[1779357048602,28.16,77624.68,0.7,0.07622,7e-05,9.95466]
[1779357053825,28.16,77625.08,0.7,0.07627,7e-05,9.95955]
[1779357058860,28.16,77615.97,0.7,0.07562,7e-05,9.89384]
[1779357063895,28.16,77616.36,0.7,0.07567,7e-05,9.89878]
[1779357068930,28.17,77619.76,0.7,0.07594,7e-05,9.92582]
[1779357073965,28.17,77621.21,0.7,0.07606,7e-05,9.93829]
[1779357079000,28.17,77618.88,0.7,0.07591,7e-05,9.9229]
[1779357084039,28.17,77616.08,0.7,0.07572,7e-05,9.90413]
[1779357089074,28.18,77614.64,0.7,0.07564,7e-05,9.89561]
[1779357089644,28.18,77614.64,0.7,0.07564,7e-05,9.89561]
[1779357095116,28.18,77614.72,0.7,0.07564,7e-05,9.89499]
[1779357100151,28.18,77614.19,0.7,0.07563,7e-05,9.89304]
[1779357105186,28.18,77615.63,0.7,0.07575,7e-05,9.90555]
[1779357110221,28.19,77615.36,0.7,0.07575,7e-05,9.90531]
[1779357115256,28.19,77614.03,0.7,0.07567,7e-05,9.8972]
[1779357120291,28.19,77613.48,0.7,0.07565,7e-05,9.89488]
[1779357125327,28.19,77607.36,0.7,0.07522,7e-05,9.85156]
[1779357130383,28.2,77598.69,0.7,0.07462,7e-05,9.79035]
[1779357130693,28.2,77598.69,0.7,0.07462,7e-05,9.79035]
[1779357136425,28.2,77599.13,0.7,0.07468,7e-05,9.79628]
[1779357141459,28.2,77598.3,0.7,0.07464,7e-05,9.79231]
[1779357141704,28.2,77598.3,0.7,0.07464,7e-05,9.79231]
[1779357147502,28.21,77594.28,0.7,0.07438,7e-05,9.76548]
[1779357152537,28.21,77600.36,0.7,0.07481,7e-05,9.80866]
[1779357157573,28.21,77604.78,0.7,0.07515,7e-05,9.84282]
[1779357162607,28.22,77603.53,0.7,0.07507,7e-05,9.83534]
[1779357167643,28.22,77603.09,0.7,0.07506,7e-05,9.83384]
[1779357169347,28.22,77603.09,0.7,0.07506,7e-05,9.83384]
[1779357169657,28.22,77603.12,0.7,0.07507,7e-05,9.83476]
[1779357174691,28.22,77603.15,0.7,0.07509,7e-05,9.83648]
[1779357179727,28.22,77602.04,0.7,0.07502,7e-05,9.82978]
[1779357184761,28.23,77600.19,0.7,0.0749,7e-05,9.81778]
[1779357189797,28.23,77599.24,0.7,0.07485,7e-05,9.81239]
[1779357195839,28.23,77598.45,0.7,0.07481,7e-05,9.80854]
[1779357201881,28.23,77598.61,0.7,0.07484,7e-05,9.81157]
[1779357207405,28.23,77596.13,0.7,0.07468,7e-05,9.7946]
[1779357212958,28.24,77592.71,0.7,0.07443,7e-05,9.76821]
[1779357218403,28.24,77586.18,0.7,0.07398,7e-05,9.722]
[1779357224621,28.24,77593.4,0.7,0.07452,7e-05,9.77708]
[1779357230535,28.25,77591.95,0.7,0.07443,7e-05,9.76867]
[1779357230635,28.25,77591.95,0.7,0.07444,7e-05,9.76941]
[1779357231740,28.25,77591.95,0.7,0.07444,7e-05,9.76941]
[1779357232091,28.25,77591.95,0.7,0.07444,7e-05,9.76983]
[1779357237126,28.25,77591.42,0.7,0.07443,7e-05,9.7678]
[1779357242724,28.25,77592.87,0.7,0.07454,7e-05,9.77999]
[1779357248203,28.26,77586.37,0.7,0.07411,7e-05,9.73552]
[1779357253632,28.26,77584.26,0.7,0.07398,7e-05,9.72207]
[1779357260287,28.26,77585.69,0.7,0.07412,7e-05,9.73665]
[1779357263160,28.27,77588.75,0.7,0.07435,7e-05,9.76004]
[1779357263491,28.27,77588.75,0.7,0.07435,7e-05,9.76004]
[1779357263592,28.27,77588.78,0.7,0.07436,7e-05,9.7613]
[1779357264330,28.27,77588.78,0.7,0.07436,7e-05,9.7613]
[1779357264432,28.27,77588.82,0.7,0.07437,7e-05,9.76159]
[1779357270358,28.27,77586.5,0.7,0.07423,7e-05,9.74757]
[1779357275557,28.27,77584.99,0.7,0.07412,7e-05,9.73489]
[1779357280617,28.28,77579.83,0.7,0.07377,7e-05,9.69986]
[1779357284812,28.28,77580.97,0.7,0.07388,7e-05,9.71037]
[1779357285716,28.28,77582.53,0.7,0.07401,7e-05,9.72341]
[1779357286243,28.28,77582.53,0.9,0.07401,7e-05,9.72341]
[1779357291506,28.29,77582.12,0.9,0.07401,7e-05,9.72399]
[1779357296540,28.29,77582.02,0.9,0.07403,7e-05,9.72628]
[1779357301576,28.3,77582.36,0.9,0.07409,7e-05,9.73177]
[1779357306611,28.3,77578.83,0.9,0.07387,7e-05,9.70897]
[1779357308551,28.3,77576.81,0.9,0.07373,7e-05,9.69488]
[1779357313662,28.31,77573.01,0.9,0.0735,7e-05,9.67116]
[1779357318696,28.31,77574.38,0.9,0.07363,7e-05,9.68428]
[1779357323731,28.31,77581.95,0.9,0.07419,7e-05,9.74219]
[1779357328766,28.32,77585.21,0.9,0.07445,7e-05,9.76851]
[1779357333801,28.32,77585.7,0.9,0.07449,7e-05,9.77102]
[1779357338836,28.32,77588.14,0.9,0.07469,7e-05,9.79124]
[1779357343871,28.33,77589.52,0.9,0.07481,7e-05,9.8035]
[1779357348713,28.33,77590.69,0.9,0.07491,7e-05,9.81363]
[1779357348715,28.33,77590.69,0.9,0.07491,7e-05,9.81363]
[1779357354225,28.33,77593.19,0.9,0.07511,7e-05,9.83412]
[1779357359986,28.33,77597.08,0.9,0.07541,7e-05,9.86441]
[1779357364317,28.34,77596.04,0.9,0.07534,7e-05,9.85731]
[1779357365371,28.34,77596.83,0.9,0.0754,7e-05,9.86364]
[1779357366008,28.34,77597.29,0.9,0.07544,7e-05,9.86727]
[1779357367177,28.34,77597.1,0.9,0.07543,7e-05,9.86613]
[1779357368875,28.34,77596.81,0.9,0.07541,7e-05,9.86425]
[1779357378119,28.34,77604.2,0.9,0.07596,7e-05,9.92063]
[1779357383154,28.34,77610.58,0.9,0.07643,7e-05,9.96826]
[1779357388794,28.34,77610.26,0.9,0.07641,7e-05,9.96623]
[1779357393884,28.34,77615.81,0.9,0.0768,7e-05,10.00393]
[1779357393953,28.34,77615.81,0.9,0.0768,7e-05,10.00393]
[1779357394912,28.34,77615.85,0.9,0.0768,7e-05,10.00428]
[1779357400273,28.34,77616.25,0.9,0.07684,7e-05,10.00779]
[1779357405972,28.34,77612.83,0.9,0.07659,7e-05,9.98318]
[1779357411350,28.34,77618.99,0.9,0.07705,7e-05,10.02946]
[1779357413164,28.34,77619.06,0.9,0.07706,7e-05,10.03007]
[1779357413464,28.34,77619.06,0.9,0.07706,7e-05,10.03007]
[1779357413812,28.34,77619.06,0.9,0.07706,7e-05,10.03007]
[1779357417669,28.35,77615.07,0.9,0.07677,7e-05,10.00108]
[1779357417928,28.35,77615.07,0.9,0.07677,7e-05,10.00108]
[1779357418723,28.35,77615.1,0.9,0.07678,7e-05,10.00158]
[1779357424442,28.35,77613.79,0.9,0.07669,7e-05,9.99274]
[1779357429478,28.35,77614.23,0.9,0.07673,7e-05,9.99674]
[1779357434513,28.35,77613.97,0.9,0.07672,7e-05,9.99559]
[1779357439548,28.35,77614.07,0.9,0.07673,7e-05,9.99709]
[1779357444782,28.35,77614.93,0.9,0.0768,7e-05,10.00404]
[1779357450794,28.35,77610.88,0.9,0.07651,7e-05,9.97501]
[1779357452625,28.35,77610.82,0.9,0.07649,7e-05,9.97121]
[1779357457691,28.35,77605.07,0.9,0.07608,7e-05,9.93011]
[1779357471788,28.36,77605.27,0.9,0.07612,7e-05,9.93395]
[1779357476823,28.36,77605.09,0.9,0.07611,7e-05,9.93334]
[1779357481858,28.36,77605.15,0.9,0.07612,7e-05,9.93445]
[1779357486892,28.36,77605.13,0.9,0.07613,7e-05,9.93456]
[1779357492935,28.36,77605.42,0.9,0.07616,7e-05,9.93779]
[1779357497970,28.36,77604.97,0.9,0.07613,7e-05,9.93504]
[1779357503005,28.36,77605.11,0.9,0.07615,7e-05,9.93662]
[1779357509049,28.36,77605.42,0.9,0.07618,7e-05,9.93952]
[1779357515091,28.36,77605.42,0.9,0.07616,7e-05,9.93646]
[1779357520131,28.37,77607.0,0.9,0.07628,7e-05,9.94855]
[1779357525167,28.37,77609.32,0.9,0.07645,7e-05,9.96602]
[1779357528674,28.37,77609.38,0.9,0.07645,7e-05,9.96657]
[1779357534411,28.37,77609.84,0.9,0.07649,7e-05,9.97022]
[1779357534878,28.37,77609.84,0.9,0.07649,7e-05,9.97022]
[1779357535507,28.37,77607.63,0.9,0.07633,7e-05,9.95412]
[1779357536084,28.37,77607.63,0.9,0.07633,7e-05,9.95412]
[1779357536874,28.37,77606.86,0.9,0.07628,7e-05,9.94846]
[1779357542335,28.37,77604.6,0.9,0.07612,7e-05,9.93239]
[1779357544842,28.37,77603.58,0.9,0.07604,7e-05,9.92511]
[1779357545221,28.37,77603.52,0.9,0.07604,7e-05,9.9249]
[1779357545611,28.37,77595.68,0.9,0.07547,7e-05,9.86736]
[1779357546132,28.37,77595.68,0.9,0.07547,7e-05,9.86736]
[1779357546315,28.37,77585.74,0.9,0.07475,7e-05,9.79426]
[1779357551350,28.37,77584.47,0.9,0.07468,7e-05,9.78669]
[1779357556272,28.37,77577.76,0.9,0.07422,7e-05,9.73929]
[1779357556664,28.37,77577.76,0.9,0.07422,7e-05,9.73929]
[1779357556745,28.37,77575.8,0.9,0.07408,7e-05,9.72547]
[1779357557200,28.37,77575.8,0.9,0.07408,7e-05,9.72547]
[1779357557202,28.37,77575.8,0.9,0.07408,7e-05,9.72547]
[1779357560009,28.37,77570.3,0.9,0.07369,7e-05,9.68586]
[1779357560040,28.37,77570.08,0.9,0.07368,7e-05,9.68411]
[1779357561935,28.37,77568.51,0.9,0.07356,7e-05,9.67272]
[1779357567204,28.38,77569.92,0.9,0.0737,7e-05,9.6864]
[1779357572500,28.38,77573.37,0.9,0.07395,7e-05,9.71119]
[1779357575714,28.38,77570.12,0.9,0.07373,7e-05,9.68872]
[1779357580951,28.39,77569.55,0.9,0.07372,7e-05,9.68697]
[1779357586600,28.39,77569.37,0.9,0.07375,7e-05,9.69057]
[1779357591636,28.4,77567.24,0.9,0.07363,7e-05,9.67822]
[1779357597131,28.4,77566.65,0.9,0.07362,7e-05,9.67653]
[1779357601312,28.41,77566.6,0.9,0.07364,7e-05,9.6794]
[1779357601710,28.41,77558.95,0.9,0.07311,7e-05,9.62469]
[1779357602178,28.41,77558.95,0.9,0.07311,7e-05,9.62469]
[1779357603549,28.41,77554.43,0.9,0.07279,7e-05,9.5921]
[1779357608759,28.41,77553.42,0.9,0.07273,7e-05,9.58583]
[1779357609334,28.41,77553.42,0.9,0.07273,7e-05,9.58583]
[1779357609766,28.41,77559.95,0.9,0.07319,7e-05,9.63316]
[1779357614801,28.41,77563.03,0.9,0.07345,7e-05,9.65904]
[1779357619836,28.42,77565.88,0.9,0.07369,7e-05,9.68365]
[1779357624871,28.42,77565.0,0.9,0.07366,7e-05,9.68048]
[1779357627531,28.42,77567.93,0.9,0.07387,7e-05,9.70235]
[1779357627775,28.42,77567.93,0.9,0.07387,7e-05,9.70235]
[1779357633532,28.43,77579.62,0.9,0.07472,7e-05,9.78757]
[1779357633680,28.43,77579.62,0.9,0.07472,7e-05,9.78757]
[1779357637085,28.43,77587.92,0.9,0.07533,7e-05,9.84941]
[1779357637121,28.43,77587.4,0.9,0.07529,7e-05,9.846]
[1779357642997,28.43,77582.91,0.9,0.07496,7e-05,9.81193]
[1779357646446,28.43,77582.44,0.9,0.07492,7e-05,9.80791]
[1779357652061,28.43,77583.57,0.9,0.07499,7e-05,9.81504]
[1779357657096,28.43,77582.1,0.9,0.07487,7e-05,9.80344]
[1779357657947,28.43,77582.1,0.9,0.07487,7e-05,9.80344]
[1779357664145,28.42,77579.79,0.9,0.0747,7e-05,9.78569]
[1779357669180,28.42,77580.6,0.9,0.07475,7e-05,9.79101]
[1779357674215,28.42,77580.88,0.9,0.07477,7e-05,9.79249]
[1779357679252,28.42,77581.88,0.9,0.07483,7e-05,9.79918]
[1779357684873,28.42,77584.48,0.9,0.07501,7e-05,9.81755]
[1779357684901,28.42,77581.67,0.9,0.07481,7e-05,9.79681]
[1779357690329,28.43,77578.01,0.9,0.07457,7e-05,9.77287]
[1779357694786,28.43,77580.87,0.9,0.07477,7e-05,9.79169]
[1779357694853,28.43,77581.94,0.9,0.07485,7e-05,9.80001]
[1779357700402,28.43,77582.92,0.9,0.07492,7e-05,9.80713]
[1779357701274,28.43,77582.92,0.9,0.07492,7e-05,9.80713]
[1779357706444,28.43,77576.65,0.9,0.07447,7e-05,9.761]
[1779357712114,28.43,77576.96,0.9,0.07449,7e-05,9.76313]
[1779357717521,28.43,77569.31,0.9,0.07395,7e-05,9.70777]
[1779357723563,28.43,77569.64,0.9,0.07397,7e-05,9.71036]
[1779357728598,28.43,77571.55,0.9,0.07411,7e-05,9.7243]
[1779357733633,28.43,77572.7,0.9,0.07419,7e-05,9.73259]
[1779357738668,28.43,77578.43,0.9,0.0746,7e-05,9.77407]
[1779357743704,28.43,77579.77,0.9,0.07469,7e-05,9.78346]
[1779357747305,28.43,77580.62,0.9,0.07475,7e-05,9.78949]
[1779357747732,28.43,77581.42,0.9,0.0748,7e-05,9.79515]
[1779357752767,28.43,77583.49,0.9,0.07495,7e-05,9.80914]
[1779357756594,28.43,77584.48,0.9,0.07504,7e-05,9.81788]
[1779357756796,28.43,77584.36,0.9,0.07504,7e-05,9.81751]
[1779357761831,28.43,77581.6,0.9,0.07483,7e-05,9.7968]
[1779357766868,28.43,77579.0,0.9,0.07464,7e-05,9.77757]
[1779357771901,28.43,77579.14,0.9,0.07465,7e-05,9.77842]
[1779357776936,28.43,77573.67,0.9,0.07426,7e-05,9.73846]
[1779357781971,28.43,77569.21,0.9,0.07394,7e-05,9.70622]
[1779357789021,28.43,77568.64,0.9,0.07391,7e-05,9.70258]
[1779357794056,28.43,77569.17,0.9,0.07395,7e-05,9.70665]
[1779357800098,28.43,77569.67,0.9,0.07398,7e-05,9.71045]
[1779357805133,28.43,77569.53,0.9,0.07398,7e-05,9.70952]
[1779357810244,28.43,77568.52,0.9,0.0739,7e-05,9.70226]
[1779357810345,28.43,77569.24,0.9,0.07396,7e-05,9.7075]
[1779357812701,28.43,77569.03,0.9,0.07393,7e-05,9.70361]
[1779357813189,28.43,77569.07,0.9,0.07393,7e-05,9.70391]
[1779357819231,28.43,77568.6,0.9,0.0739,7e-05,9.70059]
[1779357824375,28.43,77568.73,0.9,0.07391,7e-05,9.7016]
[1779357826749,28.43,77568.59,0.9,0.0739,7e-05,9.7006]
[1779357827287,28.44,77568.53,0.9,0.0739,7e-05,9.70079]
[1779357832322,28.44,77568.29,0.9,0.07391,7e-05,9.70212]
[1779357837357,28.44,77568.26,0.9,0.07394,7e-05,9.70493]
[1779357842392,28.45,77567.67,0.9,0.07393,7e-05,9.70365]
[1779357847427,28.45,77566.55,0.9,0.07388,7e-05,9.69857]
[1779357854476,28.46,77565.59,0.9,0.07385,7e-05,9.6958]
[1779357859512,28.46,77560.84,0.9,0.07355,7e-05,9.66448]
[1779357861254,28.46,77560.84,0.9,0.07355,7e-05,9.66448]
[1779357867122,28.47,77560.89,0.9,0.07359,7e-05,9.66859]
[1779357872603,28.47,77563.05,0.9,0.07376,7e-05,9.68475]
[1779357877653,28.48,77566.53,0.9,0.07403,7e-05,9.71276]
[1779357882687,28.48,77566.52,0.9,0.07406,7e-05,9.7153]
[1779357887722,28.48,77566.51,0.9,0.07408,7e-05,9.71777]
[1779357892757,28.49,77569.33,0.9,0.07431,7e-05,9.74067]
[1779357897793,28.49,77576.38,0.9,0.07483,7e-05,9.79409]
[1779357902828,28.49,77576.35,0.9,0.07485,7e-05,9.79584]
[1779357905340,28.49,77576.04,0.9,0.07483,7e-05,9.794]
[1779357905441,28.5,77576.12,0.9,0.07485,7e-05,9.79544]
[1779357910884,28.49,77573.71,0.9,0.07467,7e-05,9.77716]
[1779357913705,28.49,77573.67,0.9,0.07466,7e-05,9.77673]
[1779357918940,28.49,77577.71,0.9,0.07494,7e-05,9.80513]
[1779357923975,28.49,77578.35,0.9,0.07498,7e-05,9.80896]
[1779357929010,28.49,77575.09,0.9,0.07474,7e-05,9.78448]
[1779357936060,28.49,77573.55,0.9,0.0746,7e-05,9.76888]
[1779357941373,28.49,77571.86,0.9,0.07447,7e-05,9.7563]
[1779357947136,28.49,77568.05,0.9,0.0742,7e-05,9.7284]
[1779357952171,28.49,77570.45,0.9,0.07437,7e-05,9.74557]
[1779357957206,28.49,77572.09,0.9,0.07448,7e-05,9.75714]
[1779357962241,28.49,77572.48,0.9,0.07451,7e-05,9.75957]
[1779357968283,28.49,77572.94,0.9,0.07453,7e-05,9.76242]
[1779357973318,28.49,77573.52,0.9,0.07457,7e-05,9.7662]
[1779357977370,28.49,77574.07,0.9,0.07461,7e-05,9.76994]
[1779357977444,28.49,77578.6,0.9,0.07493,7e-05,9.80278]
[1779357983388,28.49,77584.84,0.9,0.0754,7e-05,9.8507]
[1779357985260,28.49,77585.03,0.9,0.07542,7e-05,9.85248]
[1779357985402,28.49,77583.64,0.9,0.07533,7e-05,9.84274]
[1779357990438,28.49,77573.25,0.9,0.07457,7e-05,9.76657]
[1779357996480,28.49,77573.12,0.9,0.07454,7e-05,9.76156]
[1779358000120,28.49,77573.66,0.9,0.07457,7e-05,9.76527]
[1779358000508,28.49,77573.63,0.9,0.07457,7e-05,9.76497]
[1779358005545,28.49,77577.39,0.9,0.07486,7e-05,9.79485]
[1779358010580,28.49,77577.78,0.9,0.07492,7e-05,9.8001]
[1779358015615,28.5,77573.97,0.9,0.07467,7e-05,9.77483]
[1779358020650,28.5,77574.79,0.9,0.07475,7e-05,9.78335]
[1779358025685,28.51,77575.11,0.9,0.0748,7e-05,9.78816]
[1779358030720,28.51,77575.48,0.9,0.07485,7e-05,9.79327]
[1779358035755,28.51,77575.65,0.9,0.07489,7e-05,9.79692]
[1779358039247,28.51,77574.85,0.9,0.07484,7e-05,9.79207]
[1779358039349,28.51,77575.36,0.9,0.07489,7e-05,9.79674]
[1779358043318,28.51,77575.44,0.9,0.07489,7e-05,9.79719]
[1779358045494,28.51,77574.25,0.9,0.0748,7e-05,9.78816]
[1779358050007,28.51,77563.71,0.9,0.07405,7e-05,9.71142]
[1779358054591,28.51,77566.94,0.9,0.07425,7e-05,9.73108]
[1779358061731,28.51,77564.13,0.9,0.07405,7e-05,9.71059]
[1779358071005,28.51,77563.56,0.9,0.07401,7e-05,9.7063]
[1779358076039,28.51,77563.6,0.9,0.07401,7e-05,9.70648]
[1779358081329,28.51,77563.81,0.9,0.07402,7e-05,9.70793]
[1779358087117,28.51,77563.13,0.9,0.07397,7e-05,9.70265]
[1779358091952,28.51,77562.92,0.9,0.07396,7e-05,9.70105]
[1779358097186,28.51,77560.98,0.9,0.07382,7e-05,9.68695]
[1779358102223,28.51,77559.85,0.9,0.07374,7e-05,9.67886]
[1779358102715,28.51,77559.85,0.9,0.07374,7e-05,9.67886]
[1779358102729,28.51,77559.85,0.9,0.07374,7e-05,9.67886]
[1779358103600,28.51,77559.85,0.9,0.07374,7e-05,9.67886]
[1779358113299,28.51,77563.54,0.9,0.07398,7e-05,9.70252]
[1779358118334,28.51,77561.54,0.9,0.07384,7e-05,9.68813]
[1779358119201,28.51,77561.54,0.9,0.07384,7e-05,9.68813]
[1779358119212,28.51,77561.54,0.9,0.07384,7e-05,9.68813]
[1779358124581,28.51,77564.55,0.9,0.07406,7e-05,9.71004]
[1779358130421,28.51,77570.67,0.9,0.07449,7e-05,9.75417]
[1779358131333,28.51,77570.67,0.9,0.07449,7e-05,9.75417]
[1779358131357,28.51,77570.67,0.9,0.07449,7e-05,9.75417]
[1779358136463,28.51,77569.97,0.9,0.07444,7e-05,9.74872]
[1779358140713,28.51,77570.01,0.9,0.07444,7e-05,9.74886]
[1779358145721,28.51,77567.84,0.9,0.07428,7e-05,9.73292]
[1779358151326,28.51,77567.55,0.9,0.07426,7e-05,9.73074]
[1779358151717,28.51,77567.55,0.9,0.07426,7e-05,9.73074]
[1779358161655,28.51,77572.13,0.9,0.07458,7e-05,9.7635]
[1779358166690,28.51,77573.11,0.9,0.07465,7e-05,9.77024]
[1779358171725,28.51,77570.71,0.9,0.07445,7e-05,9.74878]
[1779358176760,28.51,77567.36,0.9,0.07421,7e-05,9.72439]
[1779358181795,28.51,77568.58,0.9,0.07429,7e-05,9.73319]
[1779358186121,28.51,77583.7,0.9,0.07537,7e-05,9.84286]
[1779358191127,28.51,77585.65,0.9,0.07551,7e-05,9.85627]
[1779358194503,28.51,77584.39,0.9,0.07541,7e-05,9.8465]
[1779358199927,28.51,77587.98,0.9,0.07565,7e-05,9.87134]
[1779358204970,28.5,77595.03,0.9,0.07615,7e-05,9.92158]
[1779358210009,28.5,77598.15,0.9,0.07636,7e-05,9.94307]
[1779358216049,28.5,77599.14,0.9,0.07642,7e-05,9.94859]
[1779358221084,28.5,77599.56,0.9,0.07644,7e-05,9.95028]
[1779358227126,28.5,77599.54,0.9,0.07642,7e-05,9.94852]
[1779358232161,28.49,77598.2,0.9,0.07628,7e-05,9.93373]
[1779358238529,28.49,77598.25,0.9,0.07628,7e-05,9.93309]
[1779358238869,28.49,77598.46,0.9,0.07628,7e-05,9.93387]
[1779358245266,28.49,77601.01,0.9,0.07645,7e-05,9.951]
[1779358250301,28.49,77601.02,0.9,0.07644,7e-05,9.94963]
[1779358255336,28.49,77600.82,0.9,0.07641,7e-05,9.94671]
[1779358260370,28.48,77598.71,0.9,0.07624,7e-05,9.92983]
[1779358265407,28.48,77596.83,0.9,0.07609,7e-05,9.91464]
[1779358270442,28.48,77595.32,0.9,0.07597,7e-05,9.90216]
[1779358276484,28.48,77594.31,0.9,0.07588,7e-05,9.8931]
[1779358281521,28.48,77594.77,0.9,0.0759,7e-05,9.89505]
[1779358287563,28.47,77592.85,0.9,0.07574,7e-05,9.87899]
[1779358288394,28.47,77592.85,0.9,0.07574,7e-05,9.87899]
[1779358294612,28.47,77592.25,0.9,0.07565,7e-05,9.86883]
[1779358295188,28.47,77592.25,0.9,0.07565,7e-05,9.86883]
[1779358304682,28.47,77591.8,0.9,0.07559,7e-05,9.8626]
[1779358306855,28.47,77591.8,0.9,0.07559,7e-05,9.8626]
[1779358312738,28.46,77592.28,0.9,0.07559,7e-05,9.86362]
[1779358317773,28.46,77590.71,0.9,0.07547,7e-05,9.85055]
[1779358321288,28.46,77592.06,0.9,0.07555,7e-05,9.85945]
[1779358321620,28.46,77592.06,0.9,0.07555,7e-05,9.85945]
[1779358326842,28.46,77578.97,0.9,0.0746,7e-05,9.76257]
[1779358331865,28.46,77578.9,0.9,0.07458,7e-05,9.76118]
[1779358340780,28.45,77579.7,0.9,0.07462,7e-05,9.76522]
[1779358346884,28.45,77579.23,0.9,0.07458,7e-05,9.76071]
[1779358347431,28.45,77579.29,0.9,0.07458,7e-05,9.76099]
[1779358355039,28.45,77565.32,0.9,0.07356,7e-05,9.65577]
[1779358360074,28.45,77564.93,0.9,0.07353,7e-05,9.653]
[1779358365109,28.45,77563.38,0.9,0.07342,7e-05,9.64189]
[1779358370143,28.45,77562.25,0.9,0.07335,7e-05,9.63386]
[1779358371216,28.45,77562.25,0.9,0.07335,7e-05,9.63386]
[1779358373745,28.45,77562.21,0.9,0.07334,7e-05,9.63361]
[1779358373896,28.45,77562.21,0.9,0.07334,7e-05,9.63361]
[1779358379208,28.45,77562.6,0.9,0.07337,7e-05,9.63676]
[1779358388269,28.45,77562.78,0.9,0.07339,7e-05,9.63846]
[1779358393305,28.45,77564.99,0.9,0.07355,7e-05,9.65459]
[1779358398340,28.45,77563.96,0.9,0.07348,7e-05,9.64723]
[1779358403375,28.45,77563.78,0.9,0.07346,7e-05,9.64604]
[1779358405794,28.45,77563.19,0.9,0.07342,7e-05,9.6418]
[1779358411431,28.45,77562.67,0.9,0.07336,7e-05,9.63462]
[1779358416466,28.45,77562.79,0.9,0.07337,7e-05,9.63564]
[1779358421501,28.45,77565.85,0.9,0.07359,7e-05,9.65787]
[1779358425843,28.45,77566.12,0.9,0.07361,7e-05,9.65979]
[1779358431575,28.45,77573.68,0.9,0.07414,7e-05,9.71421]
[1779358436619,28.45,77572.19,0.9,0.07403,7e-05,9.70299]
[1779358441656,28.45,77564.5,0.9,0.07349,7e-05,9.64708]
[1779358442880,28.45,77564.5,0.9,0.07349,7e-05,9.64708]
[1779358448703,28.45,77564.25,0.9,0.07347,7e-05,9.64546]
[1779358453738,28.45,77564.77,0.9,0.07351,7e-05,9.64935]
[1779358458775,28.45,77564.7,0.9,0.0735,7e-05,9.64892]
[1779358459266,28.45,77564.7,0.9,0.0735,7e-05,9.64892]
[1779358464820,28.45,77565.93,0.9,0.07359,7e-05,9.65784]
[1779358469855,28.45,77566.8,0.9,0.07365,7e-05,9.66414]
[1779358474890,28.45,77566.34,0.9,0.0736,7e-05,9.65719]
[1779358480932,28.45,77566.61,0.9,0.07361,7e-05,9.65914]
[1779358485967,28.45,77566.68,0.9,0.07362,7e-05,9.65963]
[1779358491002,28.45,77567.51,0.9,0.07368,7e-05,9.66558]
[1779358496037,28.45,77567.24,0.9,0.07366,7e-05,9.66359]
[1779358501072,28.45,77568.32,0.9,0.07373,7e-05,9.67137]
[1779358506107,28.45,77571.03,0.9,0.07393,7e-05,9.69085]
[1779358510989,28.45,77575.66,0.9,0.07425,7e-05,9.72429]
[1779358516177,28.45,77577.34,0.9,0.07437,7e-05,9.73585]
[1779358521059,28.45,77579.56,0.9,0.07452,7e-05,9.7517]
[1779358526247,28.45,77580.24,0.9,0.07456,7e-05,9.7558]
[1779358531282,28.45,77579.75,0.9,0.0745,7e-05,9.74819]
[1779358536317,28.45,77581.42,0.9,0.07462,7e-05,9.76003]
[1779358541352,28.45,77581.93,0.9,0.07465,7e-05,9.76344]
[1779358543480,28.45,77583.19,0.9,0.07474,7e-05,9.77255]
[1779358549408,28.45,77588.93,0.9,0.07514,7e-05,9.81349]
[1779358550478,28.45,77588.93,0.9,0.07514,7e-05,9.81349]
[1779358550523,28.45,77588.93,0.9,0.07514,7e-05,9.81349]
[1779358556461,28.45,77589.04,0.9,0.07514,7e-05,9.81342]
[1779358562138,28.44,77586.8,0.9,0.07498,7e-05,9.79655]
[1779358567538,28.44,77582.31,0.9,0.07465,7e-05,9.76331]
[1779358568293,28.44,77582.31,0.9,0.07465,7e-05,9.76331]
[1779358573580,28.44,77581.71,0.9,0.0746,7e-05,9.75849]
[1779358578615,28.44,77578.72,0.9,0.07438,7e-05,9.73632]
[1779358583650,28.44,77578.24,0.9,0.07434,7e-05,9.73253]
[1779358587275,28.44,77570.63,0.9,0.0738,7e-05,9.67713]
[1779358592713,28.44,77565.33,0.9,0.0734,7e-05,9.63543]
[1779358594842,28.44,77564.97,0.9,0.07338,7e-05,9.63289]
[1779358599784,28.44,77565.77,0.9,0.07344,7e-05,9.63899]
[1779358605804,28.44,77572.81,0.9,0.07394,7e-05,9.69038]
[1779358606401,28.44,77572.81,0.9,0.07394,7e-05,9.69038]
[1779358611846,28.44,77579.3,0.9,0.0744,7e-05,9.73743]
[1779358617889,28.44,77584.37,0.9,0.07476,7e-05,9.77371]
[1779358622923,28.44,77584.34,0.9,0.07475,7e-05,9.77274]
[1779358627958,28.44,77583.67,0.9,0.0747,7e-05,9.76716]
[1779358629634,28.44,77583.55,0.9,0.07469,7e-05,9.76613]
[1779358635008,28.44,77582.41,0.9,0.0746,7e-05,9.75701]
[1779358640043,28.44,77583.22,0.9,0.07465,7e-05,9.76237]
[1779358645079,28.44,77583.38,0.9,0.07465,7e-05,9.76301]
[1779358650114,28.44,77577.77,0.9,0.07425,7e-05,9.72189]
[1779358654699,28.44,77577.61,0.9,0.07421,7e-05,9.71701]
[1779358658618,28.44,77577.92,0.9,0.07423,7e-05,9.7192]
[1779358664212,28.44,77578.04,0.9,0.07424,7e-05,9.7199]
[1779358669247,28.44,77578.11,0.9,0.07425,7e-05,9.72026]
[1779358672922,28.44,77577.01,0.9,0.07417,7e-05,9.71219]
[1779358679318,28.44,77576.91,0.9,0.07416,7e-05,9.71136]
[1779358684353,28.44,77576.85,0.9,0.07415,7e-05,9.71084]
[1779358689945,28.44,77576.98,0.9,0.07416,7e-05,9.71174]
[1779358695430,28.44,77576.98,0.9,0.07416,7e-05,9.71169]
[1779358700465,28.44,77576.96,0.9,0.07416,7e-05,9.71144]
[1779358705500,28.44,77582.75,0.9,0.07457,7e-05,9.75312]
[1779358706959,28.44,77582.75,0.9,0.07457,7e-05,9.75312]
[1779358712550,28.43,77583.37,0.9,0.07458,7e-05,9.75332]
[1779358717585,28.43,77583.35,0.9,0.07458,7e-05,9.75278]
[1779358719990,28.43,77579.95,0.9,0.07433,7e-05,9.72799]
[1779358725958,28.43,77583.76,0.9,0.0746,7e-05,9.75537]
[1779358731683,28.43,77585.58,0.9,0.07472,7e-05,9.7678]
[1779358737026,28.43,77584.92,0.9,0.07467,7e-05,9.76263]
[1779358742760,28.43,77585.77,0.9,0.07473,7e-05,9.76832]
[1779358747795,28.43,77582.34,0.9,0.07448,7e-05,9.74297]
[1779358752830,28.43,77582.53,0.9,0.07449,7e-05,9.7441]
[1779358757865,28.43,77584.72,0.9,0.07464,7e-05,9.7595]
[1779358763907,28.43,77584.35,0.9,0.07461,7e-05,9.75598]
[1779358768942,28.43,77585.24,0.9,0.07466,7e-05,9.76166]
[1779358773984,28.43,77589.5,0.9,0.07494,7e-05,9.78829]
[1779358779019,28.42,77591.87,0.9,0.0751,7e-05,9.80464]
[1779358784054,28.42,77597.53,0.9,0.07549,7e-05,9.84493]
[1779358788933,28.42,77598.18,0.9,0.07553,7e-05,9.84873]
[1779358788938,28.42,77598.18,0.9,0.07553,7e-05,9.84873]
[1779358789089,28.42,77598.1,0.9,0.07552,7e-05,9.84791]
[1779358794124,28.42,77591.18,0.9,0.07499,7e-05,9.79358]
[1779358799160,28.41,77592.63,0.9,0.07505,7e-05,9.80004]
[1779358804196,28.41,77594.45,0.9,0.07515,7e-05,9.80979]
[1779358809231,28.4,77594.82,0.9,0.07514,7e-05,9.80897]
[1779358814186,28.4,77595.46,0.9,0.07515,7e-05,9.81081]
[1779358819302,28.39,77595.91,0.9,0.07514,7e-05,9.80985]
[1779358824337,28.39,77595.63,0.9,0.07509,7e-05,9.80428]
[1779358829372,28.38,77597.0,0.9,0.07515,7e-05,9.81076]
[1779358834407,28.38,77597.4,0.9,0.07512,7e-05,9.80654]
[1779358839444,28.37,77598.66,0.9,0.07518,7e-05,9.81224]
[1779358844477,28.37,77602.76,0.9,0.07544,7e-05,9.83873]
[1779358849597,28.36,77604.42,0.9,0.07553,7e-05,9.84792]
[1779358849624,28.36,77605.06,0.9,0.07557,7e-05,9.85186]
[1779358852775,28.36,77604.73,0.9,0.07554,7e-05,9.84901]
[1779358852843,28.36,77604.13,0.9,0.07549,7e-05,9.84441]
[1779358854839,28.36,77600.74,0.9,0.07524,7e-05,9.81885]
[1779358854927,28.36,77598.43,0.9,0.07507,7e-05,9.80126]
[1779358860392,28.36,77596.86,0.9,0.07495,7e-05,9.7893]
[1779358860397,28.36,77596.86,0.9,0.07495,7e-05,9.7893]
[1779358863074,28.36,77595.55,0.9,0.07485,7e-05,9.77939]
[1779358863092,28.36,77594.1,0.9,0.07475,7e-05,9.76871]
[1779358864283,28.36,77594.1,0.9,0.07475,7e-05,9.76871]
[1779358864377,28.36,77594.08,0.9,0.07474,7e-05,9.76786]
[1779358865128,28.36,77594.08,0.9,0.07474,7e-05,9.76786]
[1779358865229,28.36,77594.55,0.9,0.07477,7e-05,9.7712]
[1779358870659,28.35,77591.32,0.9,0.07451,7e-05,9.74453]
[1779358876701,28.35,77588.19,0.9,0.07425,7e-05,9.71836]
[1779358881736,28.34,77588.48,0.9,0.07424,7e-05,9.71773]
[1779358889154,28.34,77588.39,0.9,0.07421,7e-05,9.71492]
[1779358893323,28.34,77588.34,0.9,0.07415,7e-05,9.70781]
[1779358900869,28.33,77590.14,0.9,0.07424,7e-05,9.71653]
[1779358902716,28.33,77590.41,0.9,0.07425,7e-05,9.71803]
[1779358907918,28.33,77589.56,0.9,0.07417,7e-05,9.70913]
[1779358912953,28.32,77590.07,0.9,0.07418,7e-05,9.7107]
[1779358917988,28.32,77590.05,0.9,0.07416,7e-05,9.70847]
[1779358923023,28.32,77589.86,0.9,0.07413,7e-05,9.70508]
[1779358927362,28.32,77589.53,0.9,0.07409,7e-05,9.7015]
[1779358927464,28.32,77589.53,0.9,0.07409,7e-05,9.7015]
[1779358932880,28.31,77579.29,0.9,0.07334,7e-05,9.62517]
[1779358938128,28.31,77576.63,0.9,0.07313,7e-05,9.60395]
[1779358944170,28.31,77577.1,0.9,0.07315,7e-05,9.60525]
[1779358947382,28.31,77578.11,0.9,0.07321,7e-05,9.61182]
[1779358948483,28.31,77578.11,0.9,0.0732,7e-05,9.611]
[1779358954240,28.3,77578.17,0.9,0.07316,7e-05,9.60537]
[1779358960281,28.3,77576.98,0.9,0.07305,7e-05,9.59436]
[1779358965317,28.3,77576.65,0.9,0.073,7e-05,9.5897]
[1779358970352,28.29,77577.16,0.9,0.07302,7e-05,9.59151]
[1779358975387,28.29,77575.78,0.9,0.0729,7e-05,9.57964]
[1779358982436,28.29,77573.11,0.9,0.07269,7e-05,9.55785]
[1779358987471,28.29,77570.03,0.9,0.07246,7e-05,9.53389]
[1779358992506,28.28,77565.47,0.9,0.07212,7e-05,9.49954]
[1779358996926,28.28,77565.31,0.9,0.0721,7e-05,9.49785]
[1779358997541,28.28,77565.4,0.9,0.07211,7e-05,9.49822]
[1779358999909,28.28,77565.4,0.9,0.07211,7e-05,9.49848]
[1779359005597,28.29,77565.39,0.9,0.07213,7e-05,9.50016]
[1779359010633,28.29,77565.04,0.9,0.07211,7e-05,9.49881]
[1779359013377,28.29,77565.25,0.9,0.07211,7e-05,9.49696]
[1779359019697,28.29,77564.81,0.9,0.07209,7e-05,9.4956]
[1779359024731,28.29,77565.74,0.9,0.07217,7e-05,9.50336]
[1779359029764,28.29,77569.61,0.9,0.07245,7e-05,9.53221]
[1779359034800,28.29,77570.92,0.9,0.07255,7e-05,9.54231]
[1779359039835,28.29,77568.89,0.9,0.07241,7e-05,9.52833]
[1779359042545,28.29,77568.62,0.9,0.0724,7e-05,9.52653]
[1779359047891,28.3,77568.5,0.9,0.0724,7e-05,9.52672]
[1779359052925,28.3,77571.26,0.9,0.0726,7e-05,9.54742]
[1779359057961,28.3,77570.98,0.9,0.07259,7e-05,9.54601]
[1779359060761,28.3,77570.98,0.9,0.07259,7e-05,9.54626]
[1779359060863,28.3,77570.98,0.9,0.07259,7e-05,9.54638]
[1779359062291,28.3,77570.98,0.9,0.07259,7e-05,9.54638]
[1779359062340,28.3,77570.98,0.9,0.07259,7e-05,9.54596]
[1779359068031,28.3,77580.12,0.9,0.07323,7e-05,9.61187]
[1779359073066,28.3,77586.14,0.9,0.07363,7e-05,9.65199]
[1779359078101,28.3,77583.54,0.9,0.07345,7e-05,9.63301]
[1779359083136,28.3,77583.27,0.9,0.07343,7e-05,9.63123]
[1779359088171,28.3,77580.94,0.9,0.07327,7e-05,9.61469]
[1779359093206,28.3,77580.49,0.9,0.07324,7e-05,9.61207]
[1779359098241,28.3,77584.15,0.9,0.07351,7e-05,9.63913]
[1779359101263,28.3,77599.3,0.9,0.0746,7e-05,9.74973]
[1779359106299,28.3,77599.16,0.9,0.07458,7e-05,9.74848]
[1779359111334,28.3,77593.39,0.9,0.07417,7e-05,9.70621]
[1779359112025,28.3,77593.39,0.9,0.07417,7e-05,9.70621]
[1779359112341,28.3,77587.79,0.9,0.07377,7e-05,9.66546]
[1779359115109,28.3,77581.61,0.9,0.07331,7e-05,9.61922]
[1779359115366,28.3,77540.28,0.9,0.07042,7e-05,9.32163]
[1779359115840,28.3,77540.28,0.9,0.07042,7e-05,9.32163]
[1779359115842,28.3,77540.28,0.9,0.07042,7e-05,9.32163]
[1779359116736,28.3,77513.49,0.9,0.06859,7e-05,9.13113]
[1779359117135,28.3,77513.49,0.9,0.06859,7e-05,9.13113]
[1779359117293,28.3,77513.49,0.9,0.06859,7e-05,9.13113]
[1779359117771,28.3,77494.92,0.9,0.06734,7e-05,9.00053]
[1779359119222,28.3,77490.24,0.9,0.06703,7e-05,8.96814]
[1779359120024,28.3,77489.32,0.9,0.06697,7e-05,8.96206]
[1779359120762,28.3,77488.6,0.9,0.06693,7e-05,8.95703]
[1779359122096,28.3,77483.95,0.9,0.06662,7e-05,8.92498]
[1779359122933,28.3,77487.24,0.9,0.06684,7e-05,8.94819]
[1779359124480,28.3,77493.34,0.9,0.06725,7e-05,8.99145]
[1779359124552,28.3,77493.34,0.9,0.06725,7e-05,8.99145]
[1779359125092,28.3,77503.26,0.9,0.06792,7e-05,9.06158]
[1779359125288,28.3,77503.26,0.9,0.06792,7e-05,9.06158]
[1779359125950,28.3,77502.97,0.9,0.06791,7e-05,9.05997]
[1779359128642,28.3,77494.77,0.9,0.06737,7e-05,9.00336]
[1779359128925,28.3,77491.66,0.9,0.06716,7e-05,8.98211]
[1779359129483,28.3,77491.66,0.9,0.06716,7e-05,8.98211]
[1779359130006,28.3,77482.92,0.9,0.06659,7e-05,8.92163]
[1779359130721,28.3,77482.92,0.9,0.06659,7e-05,8.92163]
[1779359130800,28.31,77472.62,0.9,0.06592,7e-05,8.85065]
[1779359131496,28.31,77458.55,0.9,0.06498,6e-05,8.74984]
[1779359133628,28.31,77445.22,0.9,0.06413,6e-05,8.65975]
[1779359135039,28.31,77445.89,0.9,0.06418,6e-05,8.66502]
[1779359135204,28.31,77445.89,0.9,0.06418,6e-05,8.66502]
[1779359142272,28.32,77434.59,0.9,0.06351,6e-05,8.59303]
[1779359143146,28.32,77433.2,0.9,0.06343,6e-05,8.58434]
[1779359148094,28.32,77438.97,0.9,0.06385,6e-05,8.62952]
[1779359148624,28.33,77400.73,0.9,0.06145,6e-05,8.37108]
[1779359148951,28.33,77400.73,0.9,0.06145,6e-05,8.37108]
[1779359149220,28.33,77400.73,0.9,0.06145,6e-05,8.37108]
[1779359149631,28.33,77386.37,0.9,0.06057,6e-05,8.27579]
[1779359150496,28.33,77386.37,0.9,0.06057,6e-05,8.27579]
[1779359150803,28.33,77386.37,0.9,0.06057,6e-05,8.27579]
[1779359151221,28.33,77384.98,0.9,0.06049,6e-05,8.26752]
[1779359151490,28.33,77384.98,0.9,0.06049,6e-05,8.26752]
[1779359151650,28.33,77366.1,0.9,0.05934,6e-05,8.14217]
[1779359151953,28.33,77366.1,0.9,0.05934,6e-05,8.14217]
[1779359152136,28.33,77366.1,0.9,0.05934,6e-05,8.14217]
[1779359153000,28.33,77362.71,0.9,0.05916,6e-05,8.12202]
[1779359154043,28.35,77358.86,0.9,0.05904,6e-05,8.1091]
[1779359154805,28.35,77358.86,0.9,0.05904,6e-05,8.1091]
[1779359155135,28.35,77350.13,0.9,0.05853,6e-05,8.05297]
[1779359155345,28.35,77350.13,0.9,0.05853,6e-05,8.05297]
[1779359156212,28.35,77346.61,0.9,0.05833,6e-05,8.03126]
[1779359156305,28.35,77346.61,0.9,0.05833,6e-05,8.03126]
[1779359157193,28.35,77348.96,0.9,0.05849,6e-05,8.04808]
[1779359157321,28.35,77348.96,0.9,0.05849,6e-05,8.04808]
[1779359157577,28.35,77348.96,0.9,0.05849,6e-05,8.04808]
[1779359157687,28.35,77348.96,0.9,0.05849,6e-05,8.04808]
[1779359157729,28.35,77348.96,0.9,0.05849,6e-05,8.04808]
[1779359158164,28.36,77348.96,0.9,0.0585,6e-05,8.04947]
[1779359158846,28.38,77352.67,0.9,0.05885,6e-05,8.08753]
[1779359158950,28.38,77352.67,0.9,0.05885,6e-05,8.08753]
[1779359159328,28.38,77352.67,0.9,0.05885,6e-05,8.08753]
[1779359159366,28.38,77352.67,0.9,0.05885,6e-05,8.08753]
[1779359159678,28.38,77352.67,0.9,0.05885,6e-05,8.08753]
[1779359159726,28.38,77352.67,0.9,0.05885,6e-05,8.08753]
[1779359159772,28.38,77352.67,0.9,0.05885,6e-05,8.08753]
[1779359160072,28.39,77353.38,0.9,0.05901,6e-05,8.10524]
[1779359160204,28.39,77353.38,0.9,0.05901,6e-05,8.10524]
[1779359160500,28.39,77353.38,0.9,0.05901,6e-05,8.10524]
[1779359161350,28.39,77342.84,0.9,0.05838,6e-05,8.03609]
[1779359161434,28.39,77342.84,0.9,0.05838,6e-05,8.03609]
[1779359161722,28.39,77342.84,0.9,0.05838,6e-05,8.03609]
[1779359161738,28.39,77342.84,0.9,0.05838,6e-05,8.03609]
[1779359161771,28.43,77328.09,0.9,0.05775,6e-05,7.96601]
[1779359162384,28.43,77328.09,0.9,0.05775,6e-05,7.96601]
[1779359162505,28.43,77328.09,0.9,0.05775,6e-05,7.96601]
[1779359162554,28.43,77328.09,0.9,0.05775,6e-05,7.96601]
[1779359162727,28.43,77310.33,0.9,0.05671,6e-05,7.85102]
[1779359163733,28.44,77295.94,0.9,0.0559,6e-05,7.76174]
[1779359164266,28.44,77295.94,0.9,0.0559,6e-05,7.76174]
[1779359164354,28.44,77295.94,0.9,0.0559,6e-05,7.76174]
[1779359164394,28.44,77295.94,0.9,0.0559,6e-05,7.76174]
[1779359164954,28.46,77286.53,0.9,0.05553,6e-05,7.7195]
[1779359164957,28.46,77286.53,0.9,0.05553,6e-05,7.7195]
[1779359165193,28.46,77286.53,0.9,0.05553,6e-05,7.7195]
[1779359165543,28.46,77286.53,0.9,0.05553,6e-05,7.7195]
[1779359165748,28.46,77265.37,0.9,0.05433,6e-05,7.58531]
[1779359166335,28.46,77265.37,0.9,0.05433,6e-05,7.58531]
[1779359166675,28.46,77265.37,0.9,0.05433,6e-05,7.58531]
[1779359167545,28.52,77255.46,0.9,0.05412,6e-05,7.56143]
[1779359167672,28.52,77255.46,0.9,0.05412,6e-05,7.56143]
[1779359168425,28.55,77255.89,0.9,0.05433,6e-05,7.58494]
[1779359168692,28.55,77255.89,0.9,0.05433,6e-05,7.58494]
[1779359168724,28.55,77255.89,0.9,0.05433,6e-05,7.58494]
[1779359169181,28.58,77262.7,0.9,0.0549,6e-05,7.64826]
[1779359169764,28.58,77262.7,0.9,0.0549,6e-05,7.64826]
[1779359169807,28.58,77262.7,0.9,0.0549,6e-05,7.64826]
[1779359170465,28.6,77270.85,0.9,0.05554,6e-05,7.71914]
[1779359170514,28.6,77270.85,0.9,0.05554,6e-05,7.71914]
[1779359170886,28.63,77282.08,0.9,0.05634,6e-05,7.80864]
[1779359171004,28.63,77282.08,0.9,0.05634,6e-05,7.80864]
[1779359171567,28.63,77282.08,0.9,0.05634,6e-05,7.80864]
[1779359171744,28.63,77282.08,0.9,0.05634,6e-05,7.80864]
[1779359171795,28.65,77307.33,0.9,0.05796,6e-05,7.9874]
[1779359171924,28.65,77307.33,0.9,0.05796,6e-05,7.9874]
[1779359172074,28.65,77307.33,0.9,0.05796,6e-05,7.9874]
[1779359172145,28.65,77307.33,0.9,0.05796,6e-05,7.9874]
[1779359172864,28.66,77299.86,0.9,0.05754,6e-05,7.94056]
[1779359173124,28.66,77299.86,0.9,0.05754,6e-05,7.94056]
[1779359173171,28.66,77299.86,0.9,0.05754,6e-05,7.94056]
[1779359173543,28.66,77299.86,0.9,0.05754,6e-05,7.94056]
[1779359173809,28.66,77286.37,0.9,0.05677,6e-05,7.85539]
[1779359174698,28.66,77286.37,0.9,0.05677,6e-05,7.85539]
[1779359174904,28.66,77274.2,0.9,0.05608,6e-05,7.77931]
[1779359175316,28.66,77274.2,0.9,0.05608,6e-05,7.77931]
[1779359175589,28.66,77274.2,0.9,0.05608,6e-05,7.77931]
[1779359176018,28.68,77267.45,0.9,0.05585,6e-05,7.75326]
[1779359176434,28.68,77267.45,0.9,0.05585,6e-05,7.75326]
[1779359176740,28.68,77267.45,0.9,0.05585,6e-05,7.75326]
[1779359176986,28.71,77267.45,0.9,0.05601,6e-05,7.77043]
[1779359177024,28.71,77267.45,0.9,0.05601,6e-05,7.77043]
[1779359177297,28.71,77267.45,0.9,0.05601,6e-05,7.77043]
[1779359177740,28.71,77267.45,0.9,0.05601,6e-05,7.77043]
[1779359177800,28.71,77267.45,0.9,0.05601,6e-05,7.77043]
[1779359178475,28.71,77278.0,0.9,0.05661,6e-05,7.83757]
[1779359178542,28.71,77278.0,0.9,0.05661,6e-05,7.83757]
[1779359178577,28.71,77278.0,0.9,0.05661,6e-05,7.83757]
[1779359178962,28.73,77280.42,0.9,0.05691,6e-05,7.87008]
[1779359179210,28.73,77280.42,0.9,0.05691,6e-05,7.87008]
[1779359179936,28.73,77283.77,0.9,0.0571,6e-05,7.89151]
[1779359180012,28.73,77283.77,0.9,0.0571,6e-05,7.89151]
[1779359180086,28.73,77283.77,0.9,0.0571,6e-05,7.89151]
[1779359180306,28.73,77283.77,0.9,0.0571,6e-05,7.89151]
[1779359180582,28.73,77283.77,0.9,0.0571,6e-05,7.89151]
[1779359180743,28.73,77283.77,0.9,0.0571,6e-05,7.89151]
[1779359181307,28.78,77282.98,0.9,0.05733,6e-05,7.91582]
[1779359181609,28.78,77282.98,0.9,0.05733,6e-05,7.91582]
[1779359181689,28.78,77282.98,0.9,0.05733,6e-05,7.91582]
[1779359182044,28.8,77286.26,0.9,0.05765,6e-05,7.95072]
[1779359182071,28.8,77286.26,0.9,0.05765,6e-05,7.95072]
[1779359182332,28.8,77286.26,0.9,0.05765,6e-05,7.95072]
[1779359182365,28.8,77286.26,0.9,0.05765,6e-05,7.95072]
[1779359182370,28.8,77286.26,0.9,0.05765,6e-05,7.95072]
[1779359182715,28.8,77286.26,0.9,0.05765,6e-05,7.95072]
[1779359182797,28.8,77286.26,0.9,0.05765,6e-05,7.95072]
[1779359183069,28.8,77291.09,0.9,0.05794,6e-05,7.98306]
[1779359183251,28.8,77291.09,0.9,0.05794,6e-05,7.98306]
[1779359183352,28.8,77291.09,0.9,0.05794,6e-05,7.98306]
[1779359183409,28.8,77291.09,0.9,0.05794,6e-05,7.98306]
[1779359183451,28.8,77291.09,0.9,0.05794,6e-05,7.98306]
[1779359183583,28.8,77291.09,0.9,0.05794,6e-05,7.98306]
[1779359183738,28.8,77291.09,0.9,0.05794,6e-05,7.98306]
[1779359183763,28.8,77297.4,0.9,0.05832,6e-05,8.02496]
[1779359184051,28.8,77297.4,0.9,0.05832,6e-05,8.02496]
[1779359185210,28.8,77304.88,0.9,0.05878,6e-05,8.07513]
[1779359185398,28.8,77304.88,0.9,0.05878,6e-05,8.07513]
[1779359185930,28.8,77309.76,0.9,0.05908,6e-05,8.10854]
[1779359186057,28.8,77309.76,0.9,0.05908,6e-05,8.10854]
[1779359187420,28.81,77312.95,0.9,0.05929,6e-05,8.131]
[1779359188000,28.81,77315.83,0.9,0.05948,6e-05,8.15144]
[1779359188141,28.81,77315.83,0.9,0.05948,6e-05,8.15144]
[1779359188396,28.81,77315.83,0.9,0.05948,6e-05,8.15144]
[1779359188692,28.81,77315.83,0.9,0.05948,6e-05,8.15144]
[1779359188839,28.81,77321.34,0.9,0.05982,6e-05,8.18833]
[1779359188873,28.81,77321.34,0.9,0.05982,6e-05,8.18833]
[1779359189333,28.81,77321.34,0.9,0.05982,6e-05,8.18833]
[1779359190129,28.81,77310.93,0.9,0.05919,6e-05,8.12057]
[1779359190600,28.81,77310.93,0.9,0.05919,6e-05,8.12057]
[1779359190759,28.81,77310.93,0.9,0.05919,6e-05,8.12057]
[1779359190813,28.81,77310.93,0.9,0.05919,6e-05,8.12057]
[1779359190861,28.81,77310.93,0.9,0.05919,6e-05,8.12057]
[1779359192560,28.81,77309.84,0.9,0.05912,6e-05,8.1112]
[1779359192754,28.81,77309.84,0.9,0.05912,6e-05,8.1112]
[1779359193347,28.81,77314.6,0.9,0.05941,6e-05,8.14325]
[1779359193473,28.81,77314.6,0.9,0.05941,6e-05,8.14325]
[1779359193643,28.81,77314.6,0.9,0.05941,6e-05,8.14325]
[1779359193806,28.81,77314.6,0.9,0.05941,6e-05,8.14325]
[1779359194753,28.82,77315.88,0.9,0.0595,6e-05,8.15262]
[1779359194863,28.82,77315.88,0.9,0.0595,6e-05,8.15262]
[1779359195373,28.82,77305.99,0.9,0.05892,6e-05,8.08944]
[1779359195473,28.82,77305.99,0.9,0.05892,6e-05,8.08944]
[1779359195596,28.82,77305.99,0.9,0.05892,6e-05,8.08944]
[1779359195678,28.82,77305.99,0.9,0.05892,6e-05,8.08944]
[1779359195816,28.82,77301.68,0.9,0.05866,6e-05,8.06155]
[1779359201115,28.82,77297.79,0.9,0.05847,6e-05,8.04024]
[1779359201905,28.82,77297.22,0.9,0.05844,6e-05,8.03719]
[1779359203817,28.82,77298.84,0.9,0.05854,6e-05,8.04829]
[1779359207578,28.83,77296.16,0.9,0.05841,6e-05,8.0335]
[1779359207837,28.83,77281.28,0.9,0.05755,6e-05,7.93852]
[1779359208373,28.83,77281.28,0.9,0.05755,6e-05,7.93852]
[1779359208402,28.83,77263.44,0.9,0.05653,6e-05,7.82555]
[1779359210250,28.83,77256.88,0.9,0.05616,6e-05,7.78494]
[1779359213500,28.84,77242.61,0.9,0.05538,6e-05,7.69825]
[1779359214814,28.84,77241.22,0.9,0.05531,6e-05,7.69072]
[1779359215259,28.86,77237.05,0.9,0.05519,6e-05,7.67661]
[1779359216038,28.86,77231.77,0.9,0.0549,6e-05,7.64478]
[1779359216252,28.86,77231.77,0.9,0.0549,6e-05,7.64478]
[1779359216627,28.88,77213.3,0.9,0.05399,6e-05,7.54255]
[1779359218602,28.92,77193.66,0.9,0.05318,5e-05,7.4505]
[1779359219657,28.92,77193.66,0.9,0.05318,5e-05,7.4505]
[1779359219719,28.94,77166.42,0.9,0.05185,5e-05,7.30002]
[1779359220119,28.94,77166.42,0.9,0.05185,5e-05,7.30002]
[1779359220201,28.94,77145.73,0.9,0.05077,5e-05,7.17633]
[1779359221026,28.94,77145.73,0.9,0.05077,5e-05,7.17633]
[1779359222442,28.94,77144.22,0.9,0.0507,5e-05,7.16857]
[1779359222536,28.94,77144.22,0.9,0.0507,5e-05,7.16857]
[1779359222642,28.94,77144.22,0.9,0.0507,5e-05,7.16857]
[1779359223228,28.96,77143.55,0.9,0.05078,5e-05,7.17749]
[1779359223388,28.96,77143.55,0.9,0.05078,5e-05,7.17749]
[1779359223457,28.96,77143.55,0.9,0.05078,5e-05,7.17749]
[1779359223533,28.96,77143.55,0.9,0.05078,5e-05,7.17749]
[1779359223700,28.96,77143.55,0.9,0.05078,5e-05,7.17749]
[1779359223760,28.96,77143.55,0.9,0.05078,5e-05,7.17749]
[1779359223965,28.98,77145.38,0.9,0.05099,5e-05,7.2012]
[1779359224452,28.98,77145.38,0.9,0.05099,5e-05,7.2012]
[1779359224893,28.98,77145.38,0.9,0.05099,5e-05,7.2012]
[1779359225383,29.0,77149.03,0.9,0.05129,5e-05,7.23545]
[1779359225391,29.0,77149.03,0.9,0.05129,5e-05,7.23545]
[1779359225531,29.0,77149.03,0.9,0.05129,5e-05,7.23545]
[1779359225578,29.0,77149.03,0.9,0.05129,5e-05,7.23545]
[1779359225651,29.0,77149.03,0.9,0.05129,5e-05,7.23545]
[1779359225795,29.0,77149.03,0.9,0.05129,5e-05,7.23545]
[1779359225862,29.0,77149.03,0.9,0.05129,5e-05,7.23545]
[1779359225857,29.02,77170.97,0.9,0.05257,5e-05,7.38001]
[1779359226527,29.02,77170.97,0.9,0.05257,5e-05,7.38001]
[1779359226836,29.04,77181.96,0.9,0.05331,5e-05,7.46372]
[1779359226952,29.04,77181.96,0.9,0.05331,5e-05,7.46372]
[1779359227062,29.04,77181.96,0.9,0.05331,5e-05,7.46372]
[1779359227477,29.04,77181.96,0.9,0.05331,5e-05,7.46372]
[1779359227548,29.04,77181.96,0.9,0.05331,5e-05,7.46372]
[1779359227750,29.04,77181.96,0.9,0.05331,5e-05,7.46372]
[1779359227831,29.04,77181.88,0.9,0.05331,5e-05,7.46404]
[1779359228239,29.04,77181.88,0.9,0.05331,5e-05,7.46404]
[1779359228480,29.04,77181.88,0.9,0.05331,5e-05,7.46404]
[1779359229391,29.07,77188.81,0.9,0.05383,5e-05,7.52179]
[1779359229494,29.07,77188.81,0.9,0.05383,5e-05,7.52179]
[1779359230110,29.09,77193.55,0.9,0.05422,5e-05,7.56525]
[1779359230271,29.09,77193.55,0.9,0.05422,5e-05,7.56525]
[1779359234132,29.13,77200.49,0.9,0.05486,6e-05,7.63658]
[1779359238014,29.19,77184.19,0.9,0.05431,5e-05,7.5745]
[1779359240349,29.23,77207.42,0.9,0.05584,6e-05,7.74528]
[1779359242005,29.23,77206.52,0.9,0.0558,6e-05,7.74072]
[1779359242101,29.23,77206.52,0.9,0.0558,6e-05,7.74072]
[1779359246048,29.23,77211.07,0.9,0.0561,6e-05,7.7733]
[1779359247735,29.24,77255.55,0.9,0.05865,6e-05,8.05566]
[1779359248048,29.24,77255.55,0.9,0.05865,6e-05,8.05566]
[1779359248641,29.24,77255.55,0.9,0.05865,6e-05,8.05566]
[1779359249040,29.24,77258.44,0.9,0.05883,6e-05,8.07461]
[1779359249117,29.24,77258.44,0.9,0.05883,6e-05,8.07461]
[1779359249571,29.24,77258.44,0.9,0.05883,6e-05,8.07461]
[1779359249683,29.24,77258.44,0.9,0.05883,6e-05,8.07461]
[1779359250358,29.24,77260.3,0.9,0.05894,6e-05,8.08696]
[1779359250697,29.24,77260.3,0.9,0.05894,6e-05,8.08696]
[1779359250785,29.24,77289.13,0.9,0.06065,6e-05,8.2728]
[1779359251383,29.24,77289.13,0.9,0.06065,6e-05,8.2728]
[1779359251687,29.24,77289.13,0.9,0.06065,6e-05,8.2728]
[1779359251813,29.24,77308.25,0.9,0.06177,6e-05,8.39382]
[1779359252901,29.24,77308.25,0.9,0.06177,6e-05,8.39382]
[1779359253127,29.24,77304.52,0.9,0.06155,6e-05,8.37003]
[1779359253286,29.24,77304.52,0.9,0.06155,6e-05,8.37003]
[1779359253409,29.24,77304.52,0.9,0.06155,6e-05,8.37003]
[1779359253426,29.24,77304.52,0.9,0.06155,6e-05,8.37003]
[1779359253549,29.24,77304.52,0.9,0.06155,6e-05,8.37003]
[1779359253905,29.24,77304.52,0.9,0.06155,6e-05,8.37003]
[1779359253915,29.24,77297.44,0.9,0.06113,6e-05,8.32454]
[1779359254066,29.24,77297.44,0.9,0.06113,6e-05,8.32454]
[1779359254093,29.24,77297.44,0.9,0.06113,6e-05,8.32454]
[1779359254794,29.24,77297.44,0.9,0.06113,6e-05,8.32454]
[1779359254858,29.24,77297.44,0.9,0.06113,6e-05,8.32454]
[1779359254946,29.24,77297.44,0.9,0.06113,6e-05,8.32454]
[1779359254886,29.24,77292.98,0.9,0.06087,6e-05,8.29567]
[1779359256550,29.24,77288.74,0.9,0.06062,6e-05,8.2689]
[1779359256757,29.24,77288.74,0.9,0.06062,6e-05,8.2689]
[1779359256922,29.24,77288.74,0.9,0.06062,6e-05,8.2689]
[1779359256791,29.24,77288.8,0.9,0.06063,6e-05,8.27001]
[1779359257252,29.24,77288.8,0.9,0.06063,6e-05,8.27001]
[1779359257576,29.24,77288.8,0.9,0.06063,6e-05,8.27001]
[1779359257921,29.24,77288.8,0.9,0.06063,6e-05,8.27001]
[1779359258240,29.24,77279.01,0.9,0.06005,6e-05,8.20696]
[1779359258428,29.24,77279.01,0.9,0.06005,6e-05,8.20696]
[1779359258925,29.24,77279.01,0.9,0.06005,6e-05,8.20696]
[1779359258529,29.24,77263.11,0.9,0.05912,6e-05,8.10515]
[1779359259328,29.24,77263.11,0.9,0.05912,6e-05,8.10515]
[1779359259926,29.24,77263.11,0.9,0.05912,6e-05,8.10515]
[1779359260456,29.24,77252.47,0.9,0.0585,6e-05,8.03768]
[1779359260933,29.24,77252.47,0.9,0.0585,6e-05,8.03768]
[1779359261347,29.24,77258.57,0.9,0.05886,6e-05,8.07707]
[1779359261935,29.24,77258.57,0.9,0.05886,6e-05,8.07707]
[1779359262375,29.24,77260.9,0.9,0.059,6e-05,8.0924]
[1779359262941,29.24,77260.9,0.9,0.059,6e-05,8.0924]
[1779359263542,29.25,77254.74,0.9,0.05864,6e-05,8.05352]
[1779359267456,29.25,77251.24,0.9,0.05846,6e-05,8.03332]
[1779359272608,29.25,77258.69,0.9,0.05892,6e-05,8.0838]
[1779359277643,29.26,77256.17,0.9,0.0588,6e-05,8.07004]
[1779359279282,29.26,77258.85,0.9,0.05896,6e-05,8.08759]
[1779359279635,29.26,77258.85,0.9,0.05896,6e-05,8.08759]
[1779359279795,29.26,77258.85,0.9,0.05896,6e-05,8.08759]
[1779359279876,29.26,77289.61,0.9,0.06078,6e-05,8.28579]
[1779359280533,29.26,77289.61,0.9,0.06078,6e-05,8.28579]
[1779359280598,29.26,77289.61,0.9,0.06078,6e-05,8.28579]
[1779359280875,29.26,77297.26,0.9,0.06124,6e-05,8.33554]
[1779359280985,29.26,77297.26,0.9,0.06124,6e-05,8.33554]
[1779359281676,29.26,77305.34,0.9,0.06173,6e-05,8.38875]
[1779359282104,29.26,77305.34,0.9,0.06173,6e-05,8.38875]
[1779359282445,29.26,77305.34,0.9,0.06173,6e-05,8.38875]
[1779359282452,29.26,77305.34,0.9,0.06173,6e-05,8.38875]
[1779359283129,29.26,77294.64,0.9,0.06108,6e-05,8.3191]
[1779359283137,29.26,77294.64,0.9,0.06108,6e-05,8.3191]
[1779359283851,29.26,77294.64,0.9,0.06108,6e-05,8.3191]
[1779359284131,29.26,77294.2,0.9,0.06106,6e-05,8.31632]
[1779359285517,29.26,77295.8,0.9,0.06116,6e-05,8.32678]
[1779359290740,29.26,77291.03,0.9,0.06087,6e-05,8.29598]
[1779359295507,29.26,77304.27,0.9,0.06167,6e-05,8.38273]
[1779359295688,29.26,77304.27,0.9,0.06167,6e-05,8.38273]
[1779359296303,29.26,77312.86,0.9,0.06219,6e-05,8.43877]
[1779359297171,29.26,77307.78,0.9,0.06188,6e-05,8.40542]
[1779359297720,29.26,77307.78,0.9,0.06188,6e-05,8.40542]
[1779359298713,29.26,77301.96,0.9,0.06153,6e-05,8.36733]
[1779359298935,29.26,77301.96,0.9,0.06153,6e-05,8.36733]
[1779359304113,29.26,77300.54,0.9,0.06144,6e-05,8.35784]
[1779359309238,29.26,77306.27,0.9,0.06179,6e-05,8.39509]
[1779359314962,29.26,77300.68,0.9,0.06142,6e-05,8.35475]
[1779359316062,29.26,77301.75,0.9,0.06149,6e-05,8.36167]
[1779359322011,29.26,77313.66,0.9,0.0622,6e-05,8.43889]
[1779359327051,29.26,77316.15,0.9,0.06235,6e-05,8.45448]
[1779359331080,29.26,77302.52,0.9,0.06152,6e-05,8.36479]
[1779359336116,29.25,77302.98,0.9,0.06154,6e-05,8.36743]
[1779359341151,29.25,77301.71,0.9,0.06146,6e-05,8.35893]
[1779359346186,29.25,77308.59,0.9,0.06187,6e-05,8.40333]
[1779359349660,29.25,77325.42,0.9,0.06289,6e-05,8.51307]
[1779359356052,29.25,77330.94,0.9,0.06322,6e-05,8.54779]
[1779359356271,29.25,77310.92,0.9,0.06199,6e-05,8.4157]
[1779359357205,29.25,77310.92,0.9,0.06199,6e-05,8.4157]
[1779359357756,29.25,77292.22,0.9,0.06086,6e-05,8.29387]
[1779359361643,29.25,77290.95,0.9,0.06079,6e-05,8.28584]
[1779359367344,29.25,77297.31,0.9,0.06117,6e-05,8.32747]
[1779359372379,29.25,77306.39,0.9,0.06169,6e-05,8.38288]
[1779359377416,29.25,77309.11,0.9,0.06185,6e-05,8.40009]
[1779359382452,29.25,77311.81,0.9,0.06201,6e-05,8.417]
[1779359387487,29.25,77309.77,0.9,0.06188,6e-05,8.4028]
[1779359392735,29.25,77304.07,0.9,0.06153,6e-05,8.36523]
[1779359398564,29.25,77308.8,0.9,0.06181,6e-05,8.39536]
[1779359402592,29.24,77290.96,0.9,0.06073,6e-05,8.279]
[1779359404674,29.24,77289.12,0.9,0.06062,6e-05,8.26717]
[1779359404994,29.24,77273.3,0.9,0.05968,6e-05,8.16529]
[1779359406207,29.24,77267.87,0.9,0.05937,6e-05,8.13045]
[1779359406617,29.24,77267.87,0.9,0.05937,6e-05,8.13045]
[1779359407144,29.25,77258.13,0.9,0.0588,6e-05,8.06876]
[1779359407322,29.25,77258.13,0.9,0.0588,6e-05,8.06876]
[1779359408853,29.25,77246.73,0.9,0.05814,6e-05,7.99612]
[1779359409037,29.25,77246.73,0.9,0.05814,6e-05,7.99612]
[1779359409051,29.25,77243.96,0.9,0.05798,6e-05,7.97856]
[1779359409772,29.25,77243.96,0.9,0.05798,6e-05,7.97856]
[1779359410580,29.25,77237.86,0.9,0.05763,6e-05,7.93981]
[1779359412167,29.25,77220.27,0.9,0.05662,6e-05,7.82901]
[1779359412222,29.25,77220.27,0.9,0.05662,6e-05,7.82901]
[1779359413496,29.25,77220.95,0.9,0.05666,6e-05,7.83336]
[1779359413741,29.25,77220.95,0.9,0.05666,6e-05,7.83336]
[1779359414033,29.25,77220.95,0.9,0.05666,6e-05,7.83336]
[1779359414069,29.25,77220.95,0.9,0.05666,6e-05,7.83336]
[1779359415920,29.25,77196.97,0.9,0.05532,6e-05,7.68421]
[1779359419775,29.25,77190.62,0.9,0.05498,6e-05,7.64622]
[1779359419879,29.25,77190.62,0.9,0.05498,6e-05,7.64622]
[1779359420076,29.25,77190.62,0.9,0.05498,6e-05,7.64622]
[1779359420893,29.25,77185.38,0.9,0.05469,6e-05,7.61425]
[1779359421865,29.25,77183.44,0.9,0.05459,5e-05,7.60272]
[1779359421894,29.25,77183.56,0.9,0.0546,6e-05,7.60389]
[1779359426022,29.26,77197.93,0.9,0.05544,6e-05,7.69696]
[1779359428131,29.26,77199.85,0.9,0.05555,6e-05,7.70986]
[1779359428137,29.26,77193.52,0.9,0.05521,6e-05,7.67161]
[1779359428227,29.26,77193.52,0.9,0.05521,6e-05,7.67161]
[1779359431691,29.26,77180.47,0.9,0.0545,5e-05,7.59296]
[1779359431798,29.26,77186.04,0.9,0.05479,6e-05,7.62439]
[1779359433555,29.26,77190.46,0.9,0.05505,6e-05,7.65276]
[1779359434430,29.27,77195.85,0.9,0.05536,6e-05,7.68715]
[1779359435383,29.27,77198.73,0.9,0.05553,6e-05,7.70601]
[1779359436028,29.27,77198.73,0.9,0.05553,6e-05,7.70601]
[1779359436035,29.27,77198.73,0.9,0.05553,6e-05,7.70601]
[1779359436072,29.27,77197.26,0.9,0.05545,6e-05,7.69786]
[1779359437840,29.27,77182.79,0.9,0.05466,6e-05,7.60911]
[1779359442868,29.27,77188.26,0.9,0.05497,6e-05,7.64441]
[1779359445404,29.27,77184.67,0.9,0.05479,6e-05,7.62331]
[1779359445902,29.27,77190.22,0.9,0.0551,6e-05,7.65793]
[1779359450937,29.28,77192.78,0.9,0.05528,6e-05,7.67891]
[1779359455973,29.29,77201.6,0.9,0.05582,6e-05,7.73858]
[1779359456385,29.29,77201.6,0.9,0.05582,6e-05,7.73858]
[1779359457167,29.29,77201.6,0.9,0.05582,6e-05,7.73858]
[1779359457962,29.29,77204.98,0.9,0.05602,6e-05,7.7605]
[1779359458751,29.29,77195.04,0.9,0.05547,6e-05,7.69965]
[1779359460530,29.29,77193.7,0.9,0.05541,6e-05,7.69332]
[1779359460799,29.29,77193.7,0.9,0.05541,6e-05,7.69332]
[1779359462707,29.3,77197.4,0.9,0.05564,6e-05,7.71817]
[1779359463025,29.3,77187.13,0.9,0.05508,6e-05,7.65557]
[1779359464311,29.3,77182.54,0.9,0.05483,6e-05,7.62759]
[1779359465039,29.3,77189.79,0.9,0.05523,6e-05,7.67268]
[1779359466139,29.3,77189.79,0.9,0.05523,6e-05,7.67268]
[1779359466722,29.3,77192.49,0.9,0.05539,6e-05,7.69038]
[1779359467850,29.3,77192.71,0.9,0.05541,6e-05,7.69272]
[1779359468974,29.3,77196.92,0.9,0.05565,6e-05,7.71978]
[1779359469479,29.3,77198.67,0.9,0.05576,6e-05,7.73157]
[1779359470614,29.31,77210.37,0.9,0.05642,6e-05,7.80531]
[1779359471047,29.31,77210.37,0.9,0.05642,6e-05,7.80531]
[1779359473644,29.31,77214.49,0.9,0.05668,6e-05,7.83332]
[1779359474141,29.31,77214.49,0.9,0.05668,6e-05,7.83332]
[1779359475158,29.31,77206.1,0.9,0.05621,6e-05,7.78168]
[1779359475755,29.31,77196.94,0.9,0.05571,6e-05,7.72555]
[1779359476073,29.31,77196.94,0.9,0.05571,6e-05,7.72555]
[1779359476698,29.31,77193.37,0.9,0.05552,6e-05,7.70433]
[1779359480468,29.32,77191.24,0.9,0.05543,6e-05,7.69482]
[1779359480814,29.32,77191.24,0.9,0.05543,6e-05,7.69482]
[1779359482730,29.32,77193.82,0.9,0.05559,6e-05,7.71262]
[1779359483404,29.32,77201.15,0.9,0.05601,6e-05,7.75902]
[1779359488453,29.33,77194.22,0.9,0.05566,6e-05,7.72025]
[1779359492477,29.33,77188.94,0.9,0.05537,6e-05,7.6869]
[1779359492842,29.33,77188.94,0.9,0.05537,6e-05,7.6869]
[1779359492892,29.34,77180.5,0.9,0.05492,6e-05,7.63666]
[1779359494315,29.34,77174.93,0.9,0.05461,5e-05,7.60242]
[1779359494589,29.34,77174.93,0.9,0.05461,5e-05,7.60242]
[1779359494828,29.34,77174.93,0.9,0.05461,5e-05,7.60242]
[1779359494997,29.34,77174.93,0.9,0.05461,5e-05,7.60242]
[1779359495093,29.34,77158.77,0.9,0.05374,5e-05,7.50426]
[1779359495327,29.34,77158.77,0.9,0.05374,5e-05,7.50426]
[1779359495440,29.34,77158.77,0.9,0.05374,5e-05,7.50426]
[1779359495772,29.34,77154.0,0.9,0.05348,5e-05,7.47576]
[1779359496641,29.34,77154.0,0.9,0.05348,5e-05,7.47576]
[1779359496670,29.34,77152.56,0.9,0.05342,5e-05,7.46828]
[1779359498314,29.34,77148.12,0.9,0.05318,5e-05,7.44135]
[1779359500823,29.34,77146.78,0.9,0.05312,5e-05,7.43504]
[1779359501780,29.34,77145.44,0.9,0.05306,5e-05,7.42754]
[1779359502538,29.34,77145.06,0.9,0.05304,5e-05,7.42587]
[1779359502581,29.34,77147.21,0.9,0.05316,5e-05,7.43951]
[1779359503494,29.34,77147.21,0.9,0.05316,5e-05,7.43951]
[1779359504899,29.36,77174.55,0.9,0.05477,5e-05,7.62011]
[1779359510062,29.37,77171.03,0.9,0.05462,5e-05,7.60263]
[1779359515991,29.4,77174.68,0.9,0.05497,6e-05,7.64206]
[1779359517344,29.4,77178.9,0.9,0.05522,6e-05,7.67]
[1779359517507,29.4,77178.9,0.9,0.05522,6e-05,7.67]
[1779359517636,29.4,77178.9,0.9,0.05522,6e-05,7.67]
[1779359517962,29.4,77178.9,0.9,0.05522,6e-05,7.67]
[1779359518615,29.4,77182.88,0.9,0.05545,6e-05,7.69552]
[1779359520083,29.4,77183.99,0.9,0.05552,6e-05,7.70332]
[1779359522340,29.41,77189.31,0.9,0.05584,6e-05,7.73897]
[1779359522913,29.41,77189.31,0.9,0.05584,6e-05,7.73897]
[1779359524934,29.41,77188.25,0.9,0.0558,6e-05,7.73413]
[1779359526003,29.41,77181.82,0.9,0.05545,6e-05,7.69527]
[1779359531121,29.42,77181.9,0.9,0.0555,6e-05,7.70051]
[1779359532187,29.42,77184.62,0.9,0.05566,6e-05,7.71822]
[1779359533859,29.42,77200.46,0.9,0.05656,6e-05,7.81814]
[1779359537116,29.42,77204.2,0.9,0.05679,6e-05,7.84354]
[1779359537894,29.42,77212.08,0.9,0.05724,6e-05,7.89345]
[1779359538458,29.43,77220.61,0.9,0.05773,6e-05,7.94755]
[1779359540834,29.43,77232.45,0.9,0.05842,6e-05,8.02308]
[1779359541599,29.43,77235.16,0.9,0.05858,6e-05,8.0406]
[1779359541602,29.43,77235.16,0.9,0.05858,6e-05,8.0406]
[1779359542057,29.43,77235.16,0.9,0.05858,6e-05,8.0406]
[1779359542987,29.43,77243.78,0.9,0.05908,6e-05,8.09561]
[1779359544621,29.43,77243.74,0.9,0.05908,6e-05,8.09586]
[1779359545156,29.43,77243.74,0.9,0.05908,6e-05,8.09586]
[1779359549136,29.43,77231.09,0.9,0.05837,6e-05,8.01714]
[1779359554729,29.43,77245.7,0.9,0.05921,6e-05,8.10853]
[1779359559764,29.44,77250.98,0.9,0.05953,6e-05,8.14337]
[1779359561791,29.44,77250.72,0.9,0.05952,6e-05,8.14196]
[1779359565518,29.44,77240.63,0.9,0.05894,6e-05,8.07922]
[1779359565906,29.44,77240.63,0.9,0.05894,6e-05,8.07922]
[1779359566912,29.44,77243.42,0.9,0.05911,6e-05,8.09729]
[1779359568495,29.44,77247.39,0.9,0.05934,6e-05,8.12317]
[1779359570791,29.44,77252.4,0.9,0.05964,6e-05,8.15562]
[1779359572430,29.44,77251.65,0.9,0.0596,6e-05,8.15132]
[1779359573939,29.44,77256.9,0.9,0.05991,6e-05,8.18509]
[1779359579699,29.44,77254.21,0.9,0.05977,6e-05,8.16911]
[1779359581445,29.44,77271.48,0.9,0.06079,6e-05,8.2802]
[1779359581600,29.44,77271.48,0.9,0.06079,6e-05,8.2802]
[1779359583046,29.44,77273.03,0.9,0.06088,6e-05,8.29022]
[1779359589042,29.44,77273.85,0.9,0.06093,6e-05,8.29563]
[1779359590725,29.44,77288.88,0.9,0.06183,6e-05,8.39267]
[1779359598034,29.44,77307.22,0.9,0.06292,6e-05,8.50993]
[1779359599172,29.44,77307.22,0.9,0.06292,6e-05,8.50993]
[1779359605085,29.44,77316.8,0.9,0.06348,6e-05,8.56965]
[1779359610122,29.43,77319.2,0.9,0.0636,6e-05,8.58316]
[1779359615157,29.43,77314.66,0.9,0.06328,6e-05,8.54772]
[1779359617171,29.43,77329.42,0.9,0.06418,6e-05,8.64392]
[1779359622206,29.42,77328.95,0.9,0.06413,6e-05,8.63811]
[1779359627240,29.42,77317.99,0.9,0.06343,6e-05,8.56374]
[1779359632276,29.42,77334.62,0.9,0.06444,6e-05,8.67111]
[1779359637310,29.41,77342.78,0.9,0.06492,6e-05,8.72209]
[1779359642353,29.41,77353.15,0.9,0.06554,6e-05,8.78764]
[1779359647388,29.4,77349.64,0.9,0.06528,6e-05,8.76059]
[1779359652423,29.4,77349.89,0.9,0.06526,6e-05,8.75868]
[1779359657459,29.39,77346.72,0.9,0.06503,6e-05,8.73398]
[1779359658796,29.39,77346.72,0.9,0.06503,6e-05,8.73398]
[1779359662493,29.39,77366.25,0.9,0.06622,6e-05,8.86066]
[1779359667528,29.38,77362.85,0.9,0.06597,6e-05,8.83343]
[1779359672321,29.38,77361.38,0.9,0.06585,6e-05,8.82101]
[1779359677598,29.37,77353.99,0.9,0.0653,6e-05,8.7624]
[1779359682633,29.36,77348.66,0.9,0.06493,6e-05,8.72264]
[1779359687668,29.36,77349.2,0.9,0.06493,6e-05,8.72278]
[1779359688463,29.36,77349.2,0.9,0.06493,6e-05,8.72278]
[1779359693710,29.35,77350.39,0.9,0.06496,6e-05,8.72659]
[1779359698749,29.35,77357.21,0.9,0.06536,6e-05,8.76856]
[1779359703784,29.34,77358.7,0.9,0.06542,6e-05,8.77473]
[1779359705229,29.34,77358.7,0.9,0.06542,6e-05,8.77473]
[1779359710833,29.33,77365.99,0.9,0.06582,6e-05,8.81789]
[1779359715974,29.33,77365.84,0.9,0.06578,6e-05,8.81354]
[1779359717108,29.33,77366.08,0.9,0.06579,6e-05,8.81432]
[1779359722360,29.32,77368.47,0.9,0.0659,6e-05,8.82606]
[1779359727952,29.31,77368.22,0.9,0.06583,6e-05,8.81852]
[1779359732989,29.31,77368.36,0.9,0.06577,6e-05,8.81181]
[1779359738028,29.3,77367.06,0.9,0.06565,6e-05,8.799]
[1779359743062,29.3,77369.52,0.9,0.06577,6e-05,8.81135]
[1779359747745,29.29,77362.12,0.9,0.06527,6e-05,8.75857]
[1779359747761,29.29,77362.12,0.9,0.06527,6e-05,8.75857]
[1779359750118,29.29,77353.38,0.9,0.0647,6e-05,8.69888]
[1779359755258,29.28,77351.98,0.9,0.06459,6e-05,8.68649]
[1779359761191,29.28,77339.75,0.9,0.06379,6e-05,8.60169]
[1779359766226,29.28,77336.15,0.9,0.06355,6e-05,8.57571]
[1779359771261,29.27,77337.07,0.9,0.06358,6e-05,8.5798]
[1779359776296,29.27,77332.41,0.9,0.06328,6e-05,8.54722]
[1779359781330,29.27,77336.74,0.9,0.06353,6e-05,8.57402]
[1779359786366,29.27,77344.67,0.9,0.064,6e-05,8.62461]
[1779359791401,29.26,77342.03,0.9,0.06379,6e-05,8.6015]
[1779359796435,29.26,77348.2,0.9,0.06416,6e-05,8.63997]
[1779359800464,29.26,77333.83,0.9,0.06325,6e-05,8.54313]
[1779359805499,29.25,77335.44,0.9,0.06333,6e-05,8.55213]
[1779359810534,29.25,77332.55,0.9,0.06314,6e-05,8.53143]
[1779359814569,29.25,77317.89,0.9,0.06223,6e-05,8.43415]
[1779359817876,29.25,77308.88,0.9,0.06168,6e-05,8.37487]
[1779359817935,29.25,77308.88,0.9,0.06168,6e-05,8.37487]
[1779359818623,29.25,77307.55,0.9,0.0616,6e-05,8.36616]
[1779359821763,29.25,77307.5,0.9,0.0616,6e-05,8.36576]
[1779359821850,29.25,77307.5,0.9,0.0616,6e-05,8.36576]
[1779359822720,29.25,77307.53,0.9,0.0616,6e-05,8.36588]
[1779359826134,29.25,77300.72,0.9,0.06119,6e-05,8.32157]
[1779359827969,29.25,77281.52,0.9,0.06004,6e-05,8.19753]
[1779359833403,29.25,77281.78,0.9,0.06007,6e-05,8.2001]
[1779359834860,29.25,77283.2,0.9,0.06015,6e-05,8.20968]
[1779359835716,29.25,77281.57,0.9,0.06006,6e-05,8.19951]
[1779359836528,29.25,77281.57,0.9,0.06006,6e-05,8.19951]
[1779359837900,29.25,77285.02,0.9,0.06027,6e-05,8.22211]
[1779359838001,29.25,77299.67,0.9,0.06114,6e-05,8.31707]
[1779359838914,29.25,77299.67,0.9,0.06114,6e-05,8.31707]
[1779359839533,29.25,77299.67,0.9,0.06114,6e-05,8.31707]
[1779359840909,29.25,77304.82,0.9,0.06145,6e-05,8.35047]
[1779359841096,29.25,77304.82,0.9,0.06145,6e-05,8.35047]
[1779359847308,29.25,77316.35,0.9,0.06215,6e-05,8.42502]
[1779359853537,29.25,77315.09,0.9,0.06204,6e-05,8.41233]
[1779359860558,29.25,77312.37,0.9,0.06186,6e-05,8.39365]
[1779359869950,29.25,77316.43,0.9,0.0621,6e-05,8.41899]
[1779359874990,29.25,77322.94,0.9,0.06249,6e-05,8.46085]
[1779359880042,29.24,77322.92,0.9,0.06248,6e-05,8.45972]
[1779359885067,29.24,77324.22,0.9,0.06255,6e-05,8.46731]
[1779359890101,29.24,77323.8,0.9,0.06251,6e-05,8.46365]
[1779359895139,29.24,77324.55,0.9,0.06255,6e-05,8.46765]
[1779359900174,29.24,77304.95,0.9,0.06135,6e-05,8.33874]
[1779359905209,29.24,77297.84,0.9,0.06093,6e-05,8.29283]
[1779359910244,29.24,77297.74,0.9,0.06093,6e-05,8.29251]
[1779359910875,29.24,77297.74,0.9,0.06093,6e-05,8.29251]
[1779359912467,29.24,77290.0,0.9,0.06044,6e-05,8.23904]
[1779359913365,29.24,77280.36,0.9,0.05987,6e-05,8.17702]
[1779359917377,29.24,77260.22,0.9,0.0587,6e-05,8.04896]
[1779359920816,29.24,77260.17,0.9,0.05871,6e-05,8.05027]
[1779359920958,29.24,77260.17,0.9,0.05871,6e-05,8.05027]
[1779359921399,29.24,77260.17,0.9,0.05871,6e-05,8.05027]
[1779359921771,29.24,77253.35,0.9,0.05832,6e-05,8.00726]
[1779359923335,29.25,77245.85,0.9,0.05789,6e-05,7.96015]
[1779359925503,29.25,77239.32,0.9,0.05752,6e-05,7.91995]
[1779359926540,29.25,77244.14,0.9,0.0578,6e-05,7.95102]
[1779359928820,29.25,77258.31,0.9,0.05864,6e-05,8.04242]
[1779359931017,29.25,77261.23,0.9,0.05881,6e-05,8.06186]
[1779359931223,29.25,77261.23,0.9,0.05881,6e-05,8.06186]
[1779359936719,29.25,77263.34,0.9,0.05896,6e-05,8.07728]
[1779359941218,29.26,77254.94,0.9,0.05849,6e-05,8.02577]
[1779359941220,29.26,77254.94,0.9,0.05849,6e-05,8.02577]
[1779359942688,29.26,77245.65,0.9,0.05795,6e-05,7.96725]
[1779359943483,29.26,77240.26,0.9,0.05765,6e-05,7.9337]
[1779359947230,29.26,77243.17,0.9,0.05784,6e-05,7.95439]
[1779359948796,29.26,77237.93,0.9,0.05755,6e-05,7.92246]
[1779359952564,29.27,77214.81,0.9,0.05626,6e-05,7.78003]
[1779359957599,29.27,77209.24,0.9,0.05598,6e-05,7.74976]
[1779359962634,29.28,77196.74,0.9,0.05533,6e-05,7.67673]
[1779359965655,29.28,77217.53,0.9,0.05652,6e-05,7.80891]
[1779359966150,29.28,77217.53,0.9,0.05652,6e-05,7.80891]
[1779359968710,29.29,77223.02,0.9,0.05684,6e-05,7.8448]
[1779359970347,29.29,77227.45,0.9,0.05711,6e-05,7.874]
[1779359975726,29.3,77218.2,0.9,0.0566,6e-05,7.81693]
[1779359976578,29.3,77218.2,0.9,0.0566,6e-05,7.81693]
[1779359981768,29.3,77198.24,0.9,0.05553,6e-05,7.69823]
[1779359982180,29.3,77198.24,0.9,0.05553,6e-05,7.69823]
[1779359987629,29.31,77186.34,0.9,0.05491,6e-05,7.62858]
[1779359992848,29.34,77176.56,0.9,0.05453,5e-05,7.58648]
[1779359996653,29.37,77177.96,0.9,0.05482,6e-05,7.61783]
[1779360000715,29.38,77175.81,0.9,0.05474,5e-05,7.60901]
[1779360000792,29.38,77175.81,0.9,0.05474,5e-05,7.60901]
[1779360002115,29.41,77178.61,0.9,0.05509,6e-05,7.6482]
[1779360002690,29.41,77178.61,0.9,0.05509,6e-05,7.6482]
[1779360002709,29.41,77178.61,0.9,0.05509,6e-05,7.6482]
[1779360002748,29.43,77196.58,0.9,0.0562,6e-05,7.77118]
[1779360003393,29.43,77196.58,0.9,0.0562,6e-05,7.77118]
[1779360003697,29.43,77196.58,0.9,0.0562,6e-05,7.77118]
[1779360011246,29.44,77199.75,0.9,0.05644,6e-05,7.79753]
[1779360011635,29.44,77199.75,0.9,0.05644,6e-05,7.79753]
[1779360011884,29.44,77206.85,0.9,0.05685,6e-05,7.84251]
[1779360015960,29.44,77226.7,0.9,0.058,6e-05,7.96933]
[1779360021091,29.45,77225.22,0.9,0.05794,6e-05,7.96289]
[1779360023108,29.45,77198.88,0.9,0.05645,6e-05,7.79869]
[1779360025303,29.45,77186.54,0.9,0.05577,6e-05,7.72358]
[1779360027785,29.45,77182.58,0.9,0.05557,6e-05,7.70094]
[1779360027863,29.45,77193.21,0.9,0.05617,6e-05,7.76758]
[1779360028144,29.45,77207.22,0.9,0.05697,6e-05,7.85552]
[1779360029420,29.45,77207.22,0.9,0.05697,6e-05,7.85552]
[1779360035193,29.46,77217.59,0.9,0.05757,6e-05,7.92132]
[1779360037716,29.46,77214.56,0.9,0.0574,6e-05,7.90289]
[1779360037717,29.46,77214.56,0.9,0.0574,6e-05,7.90289]
[1779360039011,29.46,77230.68,0.9,0.05834,6e-05,8.00527]
[1779360041822,29.46,77231.59,0.9,0.0584,6e-05,8.01187]
[1779360043535,29.46,77227.91,0.9,0.05819,6e-05,7.98951]
[1779360046760,29.47,77231.31,0.9,0.0584,6e-05,8.01226]
[1779360047728,29.47,77226.18,0.9,0.05811,6e-05,7.98034]
[1779360049673,29.47,77229.85,0.9,0.05833,6e-05,8.00438]
[1779360050781,29.47,77229.2,0.9,0.0583,6e-05,8.00071]
[1779360051624,29.47,77227.02,0.9,0.05817,6e-05,7.98741]
[1779360051798,29.47,77227.02,0.9,0.05817,6e-05,7.98741]
[1779360054248,29.47,77229.51,0.9,0.05833,6e-05,8.00446]
[1779360056768,29.47,77226.56,0.9,0.05817,6e-05,7.98674]
[1779360056933,29.47,77224.81,0.9,0.05807,6e-05,7.97618]
[1779360057258,29.47,77224.81,0.9,0.05807,6e-05,7.97618]
[1779360057384,29.47,77224.81,0.9,0.05807,6e-05,7.97618]
[1779360057637,29.47,77224.81,0.9,0.05807,6e-05,7.97618]
[1779360057754,29.47,77224.81,0.9,0.05807,6e-05,7.97618]
[1779360058125,29.47,77223.57,0.9,0.05801,6e-05,7.96886]
[1779360058418,29.47,77223.57,0.9,0.05801,6e-05,7.96886]
[1779360058638,29.47,77223.57,0.9,0.05801,6e-05,7.96886]
[1779360059223,29.47,77222.45,0.9,0.05795,6e-05,7.96231]
[1779360059937,29.48,77226.07,0.9,0.05816,6e-05,7.98558]
[1779360060040,29.48,77226.07,0.9,0.05816,6e-05,7.98558]
[1779360060195,29.48,77226.07,0.9,0.05816,6e-05,7.98558]
[1779360061675,29.48,77234.54,0.9,0.05865,6e-05,8.03949]
[1779360067875,29.48,77224.45,0.9,0.05809,6e-05,7.97837]
[1779360071163,29.48,77224.44,0.9,0.05811,6e-05,7.98024]
[1779360073569,29.48,77221.4,0.9,0.05795,6e-05,7.9621]
[1779360075938,29.49,77218.7,0.9,0.05781,6e-05,7.94672]
[1779360076571,29.49,77218.7,0.9,0.05781,6e-05,7.94672]
[1779360077403,29.49,77218.5,0.9,0.0578,6e-05,7.94601]
[1779360078922,29.49,77218.34,0.9,0.0578,6e-05,7.94607]
[1779360081050,29.49,77218.41,0.9,0.05781,6e-05,7.94759]
[1779360085336,29.49,77217.64,0.9,0.05779,6e-05,7.94486]
[1779360089040,29.5,77220.7,0.9,0.05798,6e-05,7.96627]
[1779360090074,29.5,77221.14,0.9,0.05801,6e-05,7.96953]
[1779360092972,29.5,77215.63,0.9,0.05769,6e-05,7.93316]
[1779360098676,29.5,77222.13,0.9,0.05809,6e-05,7.97705]
[1779360103678,29.51,77221.43,0.9,0.05807,6e-05,7.97454]
[1779360104392,29.51,77220.4,0.9,0.05801,6e-05,7.96855]
[1779360107059,29.51,77220.85,0.9,0.05805,6e-05,7.9728]
[1779360108164,29.51,77220.02,0.9,0.05801,6e-05,7.96808]
[1779360113781,29.52,77220.11,0.9,0.05804,6e-05,7.97154]
[1779360118816,29.52,77225.59,0.9,0.05838,6e-05,8.00835]
[1779360123853,29.52,77220.57,0.9,0.05811,6e-05,7.97892]
[1779360128888,29.53,77224.13,0.9,0.05834,6e-05,8.00368]
[1779360129608,29.53,77224.13,0.9,0.05834,6e-05,8.00368]
[1779360133923,29.53,77241.14,0.9,0.05934,6e-05,8.11307]
[1779360138945,29.53,77238.81,0.9,0.05922,6e-05,8.09972]
[1779360144008,29.53,77237.73,0.9,0.05917,6e-05,8.09442]
[1779360147410,29.53,77243.9,0.9,0.05953,6e-05,8.13418]
[1779360148000,29.53,77246.06,0.9,0.05966,6e-05,8.14845]
[1779360148739,29.53,77246.06,0.9,0.05966,6e-05,8.14845]
[1779360148754,29.53,77261.91,0.9,0.0606,6e-05,8.24984]
[1779360154126,29.53,77261.38,0.9,0.06055,6e-05,8.24334]
[1779360156292,29.53,77277.82,0.9,0.06152,6e-05,8.34904]
[1779360157976,29.53,77277.36,0.9,0.0615,6e-05,8.34595]
[1779360158638,29.53,77277.36,0.9,0.0615,6e-05,8.34595]
[1779360159072,29.53,77279.9,0.9,0.06165,6e-05,8.36222]
[1779360164106,29.53,77279.31,0.9,0.0616,6e-05,8.35767]
[1779360164771,29.53,77279.31,0.9,0.0616,6e-05,8.35767]
[1779360165376,29.53,77279.02,0.9,0.06158,6e-05,8.35546]
[1779360168207,29.53,77279.09,0.9,0.06158,6e-05,8.35543]
[1779360170999,29.53,77284.57,0.9,0.06191,6e-05,8.39031]
[1779360171247,29.53,77284.57,0.9,0.06191,6e-05,8.39031]
[1779360171697,29.53,77284.57,0.9,0.06191,6e-05,8.39031]
[1779360173300,29.53,77293.15,0.9,0.06242,6e-05,8.44541]
[1779360174816,29.53,77294.25,0.9,0.06248,6e-05,8.45225]
[1779360175666,29.53,77293.42,0.9,0.06243,6e-05,8.44654]
[1779360176360,29.53,77293.02,0.9,0.0624,6e-05,8.44363]
[1779360176599,29.53,77293.02,0.9,0.0624,6e-05,8.44363]
[1779360177723,29.53,77294.94,0.9,0.06252,6e-05,8.4558]
[1779360178166,29.53,77295.81,0.9,0.06257,6e-05,8.46114]
[1779360180115,29.53,77294.41,0.9,0.06248,6e-05,8.45139]
[1779360181063,29.53,77295.84,0.9,0.06256,6e-05,8.46036]
[1779360186302,29.52,77288.17,0.9,0.06208,6e-05,8.40891]
[1779360191337,29.52,77287.71,0.9,0.06204,6e-05,8.40476]
[1779360196372,29.52,77289.57,0.9,0.06214,6e-05,8.41556]
[1779360201227,29.52,77292.23,0.9,0.06229,6e-05,8.43185]
[1779360202683,29.52,77294.57,0.9,0.06243,6e-05,8.44677]
[1779360208458,29.52,77289.08,0.9,0.06208,6e-05,8.40929]
[1779360213492,29.51,77290.54,0.9,0.06214,6e-05,8.41414]
[1779360218527,29.51,77294.88,0.9,0.06239,6e-05,8.44092]
[1779360223562,29.51,77295.81,0.9,0.06243,6e-05,8.4456]
[1779360228597,29.51,77296.31,0.9,0.06245,6e-05,8.44751]
[1779360233632,29.51,77297.2,0.9,0.06249,6e-05,8.45194]
[1779360238666,29.51,77297.43,0.9,0.06249,6e-05,8.45212]
[1779360243702,29.5,77295.91,0.9,0.06238,6e-05,8.44094]
[1779360248737,29.5,77300.49,0.9,0.06265,6e-05,8.46948]
[1779360253772,29.5,77302.02,0.9,0.06273,6e-05,8.47785]
[1779360258809,29.5,77302.29,0.9,0.06273,6e-05,8.47792]
[1779360263845,29.49,77299.89,0.9,0.06257,6e-05,8.46074]
[1779360268880,29.49,77298.83,0.9,0.06249,6e-05,8.45223]
[1779360273901,29.49,77298.99,0.9,0.06246,6e-05,8.44856]
[1779360278950,29.49,77297.6,0.9,0.06236,6e-05,8.43783]
[1779360283984,29.49,77292.87,0.9,0.06206,6e-05,8.40572]
[1779360289023,29.48,77297.27,0.9,0.06232,6e-05,8.43306]
[1779360294059,29.48,77296.79,0.9,0.06228,6e-05,8.42859]
[1779360298089,29.48,77283.0,0.9,0.06144,6e-05,8.33841]
[1779360303131,29.48,77288.24,0.9,0.06175,6e-05,8.37172]
[1779360308166,29.48,77280.7,0.9,0.06129,6e-05,8.32239]
[1779360310451,29.48,77280.44,0.9,0.06127,6e-05,8.32062]
[1779360311310,29.48,77261.7,0.9,0.06016,6e-05,8.20005]
[1779360313573,29.48,77252.67,0.9,0.05963,6e-05,8.1424]
[1779360313809,29.48,77252.67,0.9,0.05963,6e-05,8.1424]
[1779360319615,29.48,77249.19,0.9,0.05944,6e-05,8.12134]
[1779360320688,29.48,77253.67,0.9,0.0597,6e-05,8.15035]
[1779360324676,29.48,77256.43,0.9,0.05987,6e-05,8.16853]
[1779360326601,29.48,77264.5,0.9,0.06035,6e-05,8.22066]
[1779360328364,29.48,77268.28,0.9,0.06057,6e-05,8.24506]
[1779360333343,29.48,77254.81,0.9,0.05976,6e-05,8.15591]
[1779360333493,29.48,77254.81,0.9,0.05976,6e-05,8.15591]
[1779360339390,29.49,77255.19,0.9,0.0598,6e-05,8.15963]
[1779360344427,29.49,77257.47,0.9,0.05994,6e-05,8.17492]
[1779360349462,29.49,77258.6,0.9,0.06001,6e-05,8.18283]
[1779360354497,29.49,77258.35,0.9,0.06,6e-05,8.18175]
[1779360355616,29.49,77258.35,0.9,0.06,6e-05,8.18175]
[1779360356027,29.49,77258.35,0.9,0.06,6e-05,8.18175]
[1779360356279,29.49,77253.12,0.9,0.05969,6e-05,8.1485]
[1779360356401,29.49,77253.12,0.9,0.05969,6e-05,8.1485]
[1779360356516,29.49,77227.65,0.9,0.05822,6e-05,7.98734]
[1779360358480,29.49,77225.9,0.9,0.05812,6e-05,7.97675]
[1779360363850,29.49,77220.63,0.9,0.05784,6e-05,7.94567]
[1779360369410,29.5,77212.74,0.9,0.05742,6e-05,7.89959]
[1779360374648,29.5,77208.84,0.9,0.05723,6e-05,7.87878]
[1779360379683,29.51,77210.85,0.9,0.05737,6e-05,7.8941]
[1779360381834,29.51,77211.99,0.9,0.05744,6e-05,7.90179]
[1779360381907,29.51,77211.99,0.9,0.05744,6e-05,7.90179]
[1779360385917,29.51,77211.01,0.9,0.05741,6e-05,7.89794]
[1779360388754,29.51,77229.06,0.9,0.05846,6e-05,8.01316]
[1779360389806,29.51,77229.06,0.9,0.05846,6e-05,8.01316]
[1779360395869,29.52,77236.97,0.9,0.05891,6e-05,8.06183]
[1779360401845,29.52,77241.38,0.9,0.05919,6e-05,8.09186]
[1779360406880,29.52,77242.78,0.9,0.05928,6e-05,8.10206]
[1779360407427,29.52,77242.78,0.9,0.05928,6e-05,8.10206]
[1779360407503,29.52,77242.78,0.9,0.05928,6e-05,8.10206]
[1779360407856,29.52,77242.78,0.9,0.05928,6e-05,8.10206]
[1779360408464,29.52,77242.78,0.9,0.05928,6e-05,8.10233]
[1779360413987,29.52,77244.94,0.9,0.05942,6e-05,8.11737]
[1779360414963,29.52,77247.87,0.9,0.05959,6e-05,8.13626]
[1779360415538,29.52,77251.33,0.9,0.0598,6e-05,8.15853]
[1779360420978,29.53,77252.73,0.9,0.05989,6e-05,8.16862]
[1779360426013,29.53,77243.28,0.9,0.05935,6e-05,8.10984]
[1779360431048,29.53,77242.5,0.9,0.05932,6e-05,8.10645]
[1779360436083,29.53,77247.34,0.9,0.05962,6e-05,8.13866]
[1779360441118,29.53,77247.14,0.9,0.05962,6e-05,8.1386]
[1779360444742,29.54,77251.09,0.9,0.05985,6e-05,8.16447]
[1779360450181,29.54,77257.37,0.9,0.06023,6e-05,8.20543]
[1779360455216,29.54,77272.3,0.9,0.0611,6e-05,8.29822]
[1779360460251,29.54,77271.96,0.9,0.06108,6e-05,8.29592]
[1779360465286,29.54,77274.1,0.9,0.0612,6e-05,8.30949]
[1779360470321,29.54,77264.96,0.9,0.06066,6e-05,8.25053]
[1779360475356,29.54,77273.27,0.9,0.06115,6e-05,8.30371]
[1779360480391,29.54,77274.51,0.9,0.06122,6e-05,8.31111]
[1779360485429,29.53,77272.34,0.9,0.06108,6e-05,8.29653]
[1779360488823,29.53,77277.08,0.9,0.06136,6e-05,8.32681]
[1779360489549,29.53,77278.07,0.9,0.06142,6e-05,8.33285]
[1779360493485,29.53,77263.02,0.9,0.06052,6e-05,8.23551]
[1779360498860,29.53,77255.33,0.9,0.06006,6e-05,8.18636]
[1779360504562,29.53,77259.12,0.9,0.06029,6e-05,8.21101]
[1779360509972,29.53,77260.8,0.9,0.06039,6e-05,8.22181]
[1779360511660,29.53,77261.41,0.9,0.06043,6e-05,8.22572]
[1779360515080,29.53,77261.06,0.9,0.06038,6e-05,8.22006]
[1779360515280,29.53,77261.06,0.9,0.06038,6e-05,8.22006]
[1779360516824,29.53,77267.35,0.9,0.06076,6e-05,8.26032]
[1779360522693,29.53,77282.32,0.9,0.06164,6e-05,8.3557]
[1779360527728,29.53,77284.86,0.9,0.06178,6e-05,8.37107]
[1779360532763,29.53,77283.75,0.9,0.0617,6e-05,8.36265]
[1779360537798,29.53,77284.16,0.9,0.06172,6e-05,8.36421]
[1779360540363,29.53,77284.17,0.9,0.06172,6e-05,8.36405]
[1779360540785,29.53,77289.92,0.9,0.06206,6e-05,8.40103]
[1779360546868,29.52,77288.97,0.9,0.06198,6e-05,8.39261]
[1779360547897,29.52,77288.97,0.9,0.06198,6e-05,8.39261]
[1779360548687,29.52,77281.4,0.9,0.06153,6e-05,8.34343]
[1779360551918,29.52,77254.25,0.9,0.05991,6e-05,8.16912]
[1779360552916,29.52,77236.23,0.9,0.05886,6e-05,8.05482]
[1779360554873,29.52,77235.68,0.9,0.05883,6e-05,8.05164]
[1779360556198,29.52,77236.19,0.9,0.05887,6e-05,8.05516]
[1779360556792,29.52,77237.05,0.9,0.05892,6e-05,8.0609]
[1779360557725,29.52,77229.76,0.9,0.0585,6e-05,8.01516]
[1779360557727,29.52,77229.76,0.9,0.0585,6e-05,8.01516]
[1779360557954,29.53,77214.42,0.9,0.05763,6e-05,7.91918]
[1779360562989,29.53,77202.79,0.9,0.05699,6e-05,7.84949]
[1779360565080,29.53,77202.82,0.9,0.057,6e-05,7.8503]
[1779360566749,29.53,77186.4,0.9,0.05609,6e-05,7.7498]
[1779360570501,29.54,77194.0,0.9,0.05654,6e-05,7.79985]
[1779360576087,29.54,77195.65,0.9,0.05665,6e-05,7.81095]
[1779360581122,29.55,77194.7,0.9,0.05663,6e-05,7.80846]
[1779360584037,29.55,77196.67,0.9,0.05675,6e-05,7.82205]
[1779360584826,29.55,77198.25,0.9,0.05685,6e-05,7.83253]
[1779360585044,29.55,77198.25,0.9,0.05685,6e-05,7.83253]
[1779360585194,29.55,77198.25,0.9,0.05685,6e-05,7.83253]
[1779360586749,29.55,77201.27,0.9,0.05703,6e-05,7.85255]
[1779360587055,29.55,77201.27,0.9,0.05703,6e-05,7.85255]
[1779360588063,29.55,77199.53,0.9,0.05694,6e-05,7.84234]
[1779360590500,29.56,77199.45,0.9,0.05695,6e-05,7.8437]
[1779360591848,29.56,77198.62,0.9,0.05691,6e-05,7.83915]
[1779360592448,29.56,77202.07,0.9,0.05711,6e-05,7.86123]
[1779360598242,29.56,77213.65,0.9,0.05779,6e-05,7.93642]
[1779360598927,29.56,77213.65,0.9,0.05779,6e-05,7.93642]
[1779360599600,29.56,77215.22,0.9,0.05789,6e-05,7.94672]
[1779360605290,29.57,77220.4,0.9,0.05821,6e-05,7.98184]
[1779360608172,29.57,77214.83,0.9,0.0579,6e-05,7.94769]
[1779360613347,29.57,77201.59,0.9,0.05718,6e-05,7.86821]
[1779360618382,29.58,77198.29,0.9,0.05701,6e-05,7.85047]
[1779360619943,29.58,77190.83,0.9,0.0566,6e-05,7.80475]
[1779360620400,29.58,77176.74,0.9,0.05582,6e-05,7.71841]
[1779360622300,29.58,77163.73,0.9,0.05511,5e-05,7.63939]
[1779360627457,29.59,77159.87,0.9,0.05495,5e-05,7.62149]
[1779360629851,29.59,77159.59,0.9,0.05495,5e-05,7.62169]
[1779360631883,29.59,77164.41,0.9,0.05522,5e-05,7.6521]
[1779360635766,29.6,77185.04,0.9,0.05638,6e-05,7.77905]
[1779360640029,29.6,77177.21,0.9,0.05597,6e-05,7.73367]
[1779360641219,29.62,77178.91,0.9,0.05614,6e-05,7.75253]
[1779360641271,29.62,77178.91,0.9,0.05614,6e-05,7.75253]
[1779360643586,29.63,77189.66,0.9,0.05681,6e-05,7.82687]
[1779360645228,29.63,77189.35,0.9,0.0568,6e-05,7.82555]
[1779360650625,29.63,77194.02,0.9,0.0571,6e-05,7.85875]
[1779360655660,29.64,77196.83,0.9,0.05729,6e-05,7.879]
[1779360660695,29.64,77200.69,0.9,0.05753,6e-05,7.90606]
[1779360665730,29.65,77199.81,0.9,0.05751,6e-05,7.90285]
[1779360670765,29.65,77200.03,0.9,0.05754,6e-05,7.90646]
[1779360675800,29.65,77196.57,0.9,0.05736,6e-05,7.8872]
[1779360680835,29.66,77195.15,0.9,0.05731,6e-05,7.8807]
[1779360685870,29.66,77191.26,0.9,0.05711,6e-05,7.85903]
[1779360690905,29.66,77188.4,0.9,0.05697,6e-05,7.8441]
[1779360691606,29.66,77188.4,0.9,0.05697,6e-05,7.8441]
[1779360692490,29.66,77188.4,0.9,0.05697,6e-05,7.8441]
[1779360692939,29.67,77187.88,0.9,0.05693,6e-05,7.83809]
[1779360693636,29.67,77187.11,0.9,0.05689,6e-05,7.8339]
[1779360699209,29.67,77186.41,0.9,0.05688,6e-05,7.83251]
[1779360699500,29.67,77186.41,0.9,0.05688,6e-05,7.83251]
[1779360700023,29.67,77185.78,0.9,0.05685,6e-05,7.8292]
[1779360706012,29.68,77188.05,0.9,0.05702,6e-05,7.84775]
[1779360709612,29.68,77188.24,0.9,0.05704,6e-05,7.85009]
[1779360715735,29.69,77173.84,0.9,0.05628,6e-05,7.76584]
[1779360721117,29.69,77168.9,0.9,0.05604,6e-05,7.73999]
[1779360726153,29.7,77170.96,0.9,0.05619,6e-05,7.75656]
[1779360726650,29.7,77170.96,0.9,0.05619,6e-05,7.75656]
[1779360732195,29.71,77169.56,0.9,0.05616,6e-05,7.75257]
[1779360736755,29.71,77174.0,0.9,0.05643,6e-05,7.78304]
[1779360737337,29.71,77174.0,0.9,0.05643,6e-05,7.78304]
[1779360743273,29.72,77168.89,0.9,0.0562,6e-05,7.757]
[1779360748307,29.73,77168.6,0.9,0.05622,6e-05,7.75926]
[1779360750763,29.73,77169.43,0.9,0.05628,6e-05,7.76599]
[1779360751567,29.73,77169.43,0.9,0.05628,6e-05,7.76599]
[1779360751582,29.73,77155.33,0.9,0.05549,5e-05,7.67708]
[1779360752100,29.73,77155.33,0.9,0.05549,5e-05,7.67708]
[1779360752882,29.73,77154.19,0.9,0.05543,5e-05,7.67107]
[1779360754613,29.73,77136.15,0.9,0.05447,5e-05,7.56338]
[1779360754681,29.73,77136.15,0.9,0.05447,5e-05,7.56338]
[1779360755010,29.73,77136.15,0.9,0.05447,5e-05,7.56338]
[1779360755904,29.73,77132.75,0.9,0.05429,5e-05,7.54395]
[1779360756375,29.73,77132.75,0.9,0.05429,5e-05,7.54395]
[1779360756516,29.73,77132.75,0.9,0.05429,5e-05,7.54395]
[1779360756991,29.74,77143.71,0.9,0.0549,5e-05,7.61146]
[1779360757572,29.74,77143.71,0.9,0.0549,5e-05,7.61146]
[1779360758391,29.74,77157.89,0.9,0.05569,6e-05,7.69981]
[1779360760854,29.74,77162.34,0.9,0.05595,6e-05,7.7288]
[1779360765927,29.75,77150.1,0.9,0.05532,5e-05,7.65838]
[1779360770896,29.79,77145.13,0.9,0.05532,5e-05,7.65815]
[1779360776518,29.81,77151.36,0.9,0.05579,6e-05,7.70967]
[1779360781555,29.82,77147.65,0.9,0.05562,5e-05,7.69108]
[1779360786325,29.82,77154.19,0.9,0.05601,6e-05,7.73421]
[1779360791625,29.83,77145.38,0.9,0.05557,5e-05,7.68526]
[1779360796660,29.84,77159.01,0.9,0.05636,6e-05,7.77245]
[1779360796734,29.84,77159.01,0.9,0.05636,6e-05,7.77245]
[1779360796759,29.84,77159.01,0.9,0.05636,6e-05,7.77245]
[1779360798261,29.84,77158.89,0.9,0.05636,6e-05,7.77237]
[1779360803709,29.85,77148.66,0.9,0.05583,6e-05,7.71387]
[1779360808744,29.85,77152.15,0.9,0.05606,6e-05,7.73873]
[1779360811299,29.85,77151.95,0.9,0.05605,6e-05,7.73819]
[1779360815527,29.86,77149.43,0.9,0.05591,6e-05,7.72218]
[1779360815949,29.86,77152.95,0.9,0.05612,6e-05,7.74507]
[1779360821835,29.86,77140.47,0.9,0.05547,5e-05,7.67322]
[1779360826873,29.87,77139.5,0.9,0.05546,5e-05,7.67119]
[1779360833159,29.88,77138.92,0.9,0.05547,5e-05,7.67235]
[1779360838956,29.88,77140.38,0.9,0.05559,5e-05,7.68645]
[1779360840723,29.88,77140.38,0.9,0.05559,5e-05,7.68645]
[1779360841995,29.89,77154.88,0.9,0.05641,6e-05,7.77643]
[1779360843983,29.89,77154.06,0.9,0.05637,6e-05,7.77272]
[1779360847050,29.89,77151.91,0.9,0.05627,6e-05,7.76142]
[1779360848726,29.89,77151.24,0.9,0.05624,6e-05,7.75795]
[1779360849437,29.89,77151.62,0.9,0.05627,6e-05,7.7609]
[1779360850130,29.89,77155.69,0.9,0.0565,6e-05,7.78643]
[1779360850811,29.9,77157.52,0.9,0.05661,6e-05,7.79822]
[1779360857100,29.9,77153.85,0.9,0.05644,6e-05,7.77972]
[1779360862371,29.9,77155.34,0.9,0.05654,6e-05,7.79107]
[1779360864402,29.91,77155.39,0.9,0.05655,6e-05,7.79244]
[1779360866166,29.91,77175.69,0.9,0.0577,6e-05,7.9188]
[1779360869257,29.91,77176.43,0.9,0.05775,6e-05,7.92403]
[1779360872843,29.91,77177.1,0.9,0.05778,6e-05,7.92615]
[1779360872869,29.91,77177.1,0.9,0.05778,6e-05,7.92615]
[1779360876063,29.91,77176.0,0.9,0.05773,6e-05,7.92034]
[1779360876455,29.91,77176.0,0.9,0.05773,6e-05,7.92034]
[1779360876631,29.91,77176.0,0.9,0.05773,6e-05,7.92034]
[1779360879030,29.91,77193.9,0.9,0.05875,6e-05,8.03244]
[1779360879978,29.91,77188.78,0.9,0.05846,6e-05,8.00073]
[1779360880964,29.91,77194.58,0.9,0.05879,6e-05,8.03709]
[1779360883600,29.92,77198.7,0.9,0.05903,6e-05,8.06313]
[1779360884262,29.92,77198.22,0.9,0.05901,6e-05,8.06028]
[1779360884732,29.92,77198.22,0.9,0.05901,6e-05,8.06028]
[1779360889313,29.92,77196.41,0.9,0.05891,6e-05,8.0497]
[1779360890051,29.92,77196.53,0.9,0.05892,6e-05,8.0506]
[1779360890668,29.92,77196.53,0.9,0.05892,6e-05,8.0506]
[1779360898393,29.92,77213.26,0.9,0.05989,6e-05,8.15631]
[1779360903428,29.92,77214.45,0.9,0.05996,6e-05,8.16362]
[1779360908463,29.92,77219.79,0.9,0.06027,6e-05,8.19708]
[1779360913508,29.92,77221.87,0.9,0.06038,6e-05,8.20954]
[1779360918542,29.92,77214.46,0.9,0.05995,6e-05,8.16272]
[1779360919836,29.92,77214.51,0.9,0.05995,6e-05,8.16303]
[1779360929621,29.92,77213.98,0.9,0.05992,6e-05,8.15971]
[1779360934655,29.92,77210.74,0.9,0.05971,6e-05,8.13616]
[1779360939690,29.92,77216.11,0.9,0.06002,6e-05,8.17008]
[1779360942780,29.92,77219.16,0.9,0.0602,6e-05,8.18927]
[1779360952781,29.92,77221.91,0.9,0.06036,6e-05,8.20587]
[1779360954571,29.92,77221.02,0.9,0.0603,6e-05,8.20022]
[1779360954820,29.92,77221.02,0.9,0.0603,6e-05,8.20022]
[1779360954855,29.92,77181.89,0.9,0.05805,6e-05,7.9554]
[1779360955819,29.92,77162.9,0.9,0.05699,6e-05,7.83853]
[1779360956219,29.92,77162.9,0.9,0.05699,6e-05,7.83853]
[1779360956825,29.92,77163.71,0.9,0.05704,6e-05,7.84405]
[1779360958220,29.92,77162.63,0.9,0.05698,6e-05,7.83724]
[1779360958319,29.92,77162.63,0.9,0.05698,6e-05,7.83724]
[1779360958508,29.92,77162.63,0.9,0.05698,6e-05,7.83724]
[1779360958840,29.92,77160.35,0.9,0.05685,6e-05,7.82306]
[1779360963596,29.92,77154.57,0.9,0.05655,6e-05,7.78995]
[1779360968909,29.93,77154.19,0.9,0.05656,6e-05,7.79127]
[1779360972291,29.93,77155.21,0.9,0.05663,6e-05,7.79872]
[1779360977975,29.93,77145.5,0.9,0.05613,6e-05,7.74349]
[1779360983050,29.94,77146.09,0.9,0.05619,6e-05,7.74972]
[1779360983077,29.94,77146.09,0.9,0.05619,6e-05,7.74972]
[1779360984153,29.94,77145.86,0.9,0.05618,6e-05,7.74897]
[1779360985532,29.94,77152.52,0.9,0.05656,6e-05,7.79094]
[1779360985706,29.94,77152.52,0.9,0.05656,6e-05,7.79094]
[1779360987648,29.94,77158.71,0.9,0.05691,6e-05,7.82945]
[1779360988109,29.94,77161.97,0.9,0.0571,6e-05,7.85052]
[1779360989917,29.94,77163.07,0.9,0.05717,6e-05,7.85776]
[1779360991479,29.94,77163.26,0.9,0.05718,6e-05,7.85941]
[1779360993804,29.95,77163.98,0.9,0.05721,6e-05,7.86144]
[1779361000135,29.95,77168.63,0.9,0.05751,6e-05,7.8944]
[1779361005722,29.96,77155.4,0.9,0.05679,6e-05,7.81505]
[1779361006596,29.96,77155.04,0.9,0.05677,6e-05,7.81345]
[1779361009851,29.96,77152.68,0.9,0.05666,6e-05,7.80084]
[1779361011058,29.96,77153.18,0.9,0.0567,6e-05,7.80513]
[1779361013609,29.96,77156.83,0.9,0.05691,6e-05,7.82868]
[1779361019272,29.97,77157.45,0.9,0.05698,6e-05,7.83626]
[1779361020877,29.97,77157.45,0.9,0.05698,6e-05,7.83626]
[1779361025315,29.97,77143.61,0.9,0.05625,6e-05,7.75509]
[1779361030350,29.98,77143.68,0.9,0.05628,6e-05,7.75867]
[1779361033940,29.98,77129.74,0.9,0.05553,5e-05,7.67592]
[1779361036321,29.98,77125.06,0.9,0.05529,5e-05,7.64912]
[1779361041428,29.99,77127.05,0.9,0.05544,5e-05,7.66575]
[1779361046462,30.0,77131.71,0.9,0.05573,5e-05,7.69768]
[1779361050457,30.0,77131.36,0.9,0.05573,5e-05,7.69764]
[1779361051843,30.0,77139.08,0.9,0.05616,6e-05,7.74523]
[1779361057539,30.04,77151.61,0.9,0.05707,6e-05,7.84466]
[1779361062574,30.04,77165.0,0.9,0.05784,6e-05,7.92885]
[1779361062992,30.04,77165.0,0.9,0.05784,6e-05,7.92885]
[1779361064717,30.04,77165.13,0.9,0.05785,6e-05,7.92998]
[1779361066618,30.05,77179.67,0.9,0.05873,6e-05,8.02573]
[1779361071742,30.06,77182.66,0.9,0.05896,6e-05,8.05069]
[1779361071800,30.06,77182.66,0.9,0.05896,6e-05,8.05069]
[1779361077679,30.06,77185.81,0.9,0.05916,6e-05,8.07233]
[1779361082714,30.07,77185.16,0.9,0.05913,6e-05,8.06896]
[1779361087748,30.08,77171.21,0.9,0.05843,6e-05,7.99329]
[1779361092784,30.1,77166.53,0.9,0.05828,6e-05,7.97669]
[1779361097819,30.12,77164.04,0.9,0.05827,6e-05,7.97453]
[1779361102854,30.14,77163.97,0.9,0.05837,6e-05,7.98564]
[1779361107889,30.14,77162.92,0.9,0.05834,6e-05,7.98206]
[1779361112924,30.14,77158.26,0.9,0.05806,6e-05,7.95105]
[1779361117958,30.15,77160.01,0.9,0.05817,6e-05,7.96304]
[1779361122325,30.15,77161.68,0.9,0.05828,6e-05,7.97429]
[1779361123514,30.15,77153.77,0.9,0.05783,6e-05,7.92586]
[1779361129036,30.15,77151.93,0.9,0.05775,6e-05,7.91648]
[1779361134071,30.15,77153.08,0.9,0.05783,6e-05,7.92523]
[1779361141027,30.16,77153.4,0.9,0.05786,6e-05,7.92853]
[1779361142161,30.16,77156.06,0.9,0.05802,6e-05,7.94588]
[1779361144818,30.16,77156.56,0.9,0.05805,6e-05,7.94959]
[1779361150183,30.16,77158.98,0.9,0.05821,6e-05,7.96651]
[1779361153617,30.16,77156.62,0.9,0.05808,6e-05,7.95283]
[1779361159113,30.16,77153.91,0.9,0.05794,6e-05,7.9378]
[1779361162785,30.17,77154.23,0.9,0.05797,6e-05,7.94076]
[1779361168313,30.17,77149.18,0.9,0.05771,6e-05,7.91243]
[1779361173757,30.18,77138.69,0.9,0.05719,6e-05,7.8542]
[1779361177694,30.21,77138.81,0.9,0.05737,6e-05,7.87343]
[1779361182820,30.23,77142.52,0.9,0.05771,6e-05,7.9107]
[1779361188462,30.24,77129.44,0.9,0.05701,6e-05,7.83391]
[1779361191483,30.24,77115.23,0.9,0.05625,5e-05,7.74955]
[1779361196518,30.25,77119.42,0.9,0.05651,5e-05,7.77807]
[1779361201742,30.25,77128.85,0.9,0.05704,6e-05,7.83702]
[1779361202109,30.25,77128.85,0.9,0.05704,6e-05,7.83702]
[1779361202745,30.25,77130.56,0.9,0.05715,6e-05,7.84847]
[1779361206988,30.25,77128.5,0.9,0.05705,6e-05,7.83795]
[1779361212437,30.26,77120.93,0.9,0.05666,5e-05,7.79517]
[1779361212765,30.26,77120.93,0.9,0.05666,5e-05,7.79517]
[1779361218785,30.26,77120.53,0.9,0.05667,5e-05,7.7962]
[1779361224040,30.27,77119.29,0.9,0.05663,5e-05,7.79148]
[1779361229758,30.27,77117.75,0.9,0.05658,5e-05,7.78583]
[1779361234793,30.28,77126.63,0.9,0.05707,6e-05,7.83881]
[1779361239828,30.28,77128.88,0.9,0.05722,6e-05,7.85482]
[1779361241132,30.28,77128.88,0.9,0.05722,6e-05,7.85482]
[1779361240847,30.28,77104.21,0.9,0.05587,5e-05,7.70603]
[1779361241351,30.28,77104.21,0.9,0.05587,5e-05,7.70603]
[1779361241609,30.28,77104.21,0.9,0.05587,5e-05,7.70603]
[1779361242131,30.29,77085.92,0.9,0.05494,5e-05,7.60332]
[1779361244890,30.29,77081.53,0.9,0.05472,5e-05,7.57889]
[1779361245609,30.3,77079.56,0.9,0.05463,5e-05,7.56805]
[1779361250399,30.3,77085.63,0.9,0.05499,5e-05,7.6085]
[1779361254021,30.31,77091.05,0.9,0.0553,5e-05,7.64332]
[1779361254670,30.32,77099.91,0.9,0.05585,5e-05,7.70393]
[1779361255730,30.33,77100.42,0.9,0.05594,5e-05,7.7135]
[1779361256668,30.33,77106.79,0.9,0.05629,5e-05,7.75248]
[1779361256682,30.33,77106.79,0.9,0.05629,5e-05,7.75248]
[1779361260638,30.35,77113.59,0.9,0.05681,5e-05,7.80931]
[1779361261685,30.35,77114.68,0.9,0.05687,5e-05,7.81637]
[1779361262180,30.35,77114.68,0.9,0.05687,5e-05,7.81637]
[1779361262896,30.35,77119.76,0.9,0.05716,6e-05,7.8476]
[1779361263637,30.35,77119.45,0.9,0.05714,6e-05,7.84611]
[1779361267917,30.36,77117.84,0.9,0.05707,6e-05,7.83792]
[1779361268406,30.36,77119.25,0.9,0.05715,6e-05,7.84686]
[1779361274080,30.36,77112.71,0.9,0.05681,5e-05,7.8097]
[1779361279124,30.36,77107.85,0.9,0.05657,5e-05,7.78244]
[1779361284159,30.37,77118.15,0.9,0.05715,6e-05,7.84673]
[1779361289192,30.37,77108.88,0.9,0.05666,5e-05,7.7922]
[1779361289859,30.37,77105.91,0.9,0.0565,5e-05,7.77471]
[1779361290671,30.37,77101.05,0.9,0.05624,5e-05,7.7459]
[1779361293530,30.37,77101.45,0.9,0.05625,5e-05,7.74659]
[1779361293747,30.37,77101.45,0.9,0.05625,5e-05,7.74659]
[1779361299261,30.38,77122.39,0.9,0.05742,6e-05,7.87518]
[1779361302482,30.38,77124.29,0.9,0.05753,6e-05,7.88764]
[1779361308329,30.38,77142.66,0.9,0.05858,6e-05,8.00189]
[1779361312373,30.38,77143.85,0.9,0.05865,6e-05,8.0097]
[1779361317920,30.38,77153.87,0.9,0.05922,6e-05,8.07199]
[1779361323779,30.38,77144.52,0.9,0.0587,6e-05,8.01467]
[1779361329476,30.39,77140.52,0.9,0.05848,6e-05,7.99102]
[1779361333448,30.39,77132.74,0.9,0.05805,6e-05,7.94419]
[1779361336558,30.39,77133.47,0.9,0.0581,6e-05,7.94938]
[1779361342567,30.39,77139.07,0.9,0.05843,6e-05,7.98508]
[1779361344581,30.39,77153.16,0.9,0.05922,6e-05,8.07196]
[1779361349616,30.39,77153.37,0.9,0.05924,6e-05,8.07336]
[1779361354651,30.39,77152.88,0.9,0.05919,6e-05,8.06702]
[1779361358679,30.39,77166.9,0.9,0.05998,6e-05,8.15357]
[1779361364254,30.39,77172.5,0.9,0.0603,6e-05,8.18766]
[1779361369756,30.39,77174.61,0.9,0.0604,6e-05,8.19916]
[1779361374792,30.39,77170.2,0.9,0.06014,6e-05,8.17069]
[1779361379831,30.38,77172.63,0.9,0.06027,6e-05,8.1848]
[1779361384752,30.38,77180.85,0.9,0.06074,6e-05,8.2351]
[1779361389901,30.38,77186.31,0.9,0.06104,6e-05,8.26732]
[1779361394936,30.38,77191.14,0.9,0.0613,6e-05,8.296]
[1779361399971,30.37,77196.05,0.9,0.06157,6e-05,8.32498]
[1779361405010,30.37,77204.98,0.9,0.06208,6e-05,8.37919]
[1779361410042,30.37,77198.04,0.9,0.06165,6e-05,8.33347]
[1779361415077,30.37,77201.25,0.9,0.0618,6e-05,8.34865]
[1779361420112,30.36,77201.46,0.9,0.0618,6e-05,8.34826]
[1779361422615,30.36,77203.7,0.9,0.06192,6e-05,8.36167]
[1779361428168,30.36,77207.34,0.9,0.06211,6e-05,8.38237]
[1779361433203,30.36,77217.52,0.9,0.06269,6e-05,8.44445]
[1779361438379,30.35,77217.5,0.9,0.06267,6e-05,8.44238]
[1779361438601,30.35,77219.71,0.9,0.0628,6e-05,8.45589]
[1779361439005,30.35,77219.71,0.9,0.0628,6e-05,8.45589]
[1779361442673,30.35,77218.85,0.9,0.06273,6e-05,8.44884]
[1779361448308,30.34,77218.87,0.9,0.06271,6e-05,8.44587]
[1779361453344,30.34,77219.1,0.9,0.06269,6e-05,8.44474]
[1779361458379,30.34,77219.51,0.9,0.06269,6e-05,8.44471]
[1779361463416,30.33,77220.28,0.9,0.06271,6e-05,8.44691]
[1779361468450,30.33,77217.57,0.9,0.06253,6e-05,8.427]
[1779361473485,30.33,77212.53,0.9,0.06218,6e-05,8.38928]
[1779361478520,30.32,77201.37,0.9,0.06151,6e-05,8.3169]
[1779361483555,30.32,77194.43,0.9,0.06109,6e-05,8.27187]
[1779361488600,30.32,77180.48,0.9,0.06027,6e-05,8.1837]
[1779361493635,30.32,77180.69,0.9,0.06028,6e-05,8.18461]
[1779361498670,30.32,77180.26,0.9,0.06025,6e-05,8.18151]
[1779361500701,30.32,77175.04,0.9,0.05995,6e-05,8.14897]
[1779361500749,30.32,77175.04,0.9,0.05995,6e-05,8.14897]
[1779361506726,30.32,77169.77,0.9,0.05965,6e-05,8.11632]
[1779361511761,30.32,77162.08,0.9,0.05921,6e-05,8.06891]
[1779361513606,30.32,77160.05,0.9,0.0591,6e-05,8.05644]
[1779361514776,30.32,77159.66,0.9,0.05908,6e-05,8.05411]
[1779361519817,30.32,77154.51,0.9,0.05879,6e-05,8.0229]
[1779361525859,30.32,77155.22,0.9,0.05884,6e-05,8.02778]
[1779361530897,30.32,77155.72,0.9,0.05887,6e-05,8.03116]
[1779361536351,30.32,77159.4,0.9,0.05905,6e-05,8.05059]
[1779361536473,30.32,77159.4,0.9,0.05905,6e-05,8.05059]
[1779361537124,30.32,77155.03,0.9,0.05881,6e-05,8.02366]
[1779361537726,30.32,77152.0,0.9,0.05864,6e-05,8.00506]
[1779361538156,30.32,77152.0,0.9,0.05864,6e-05,8.00506]
[1779361538812,30.32,77148.61,0.9,0.05844,6e-05,7.9843]
[1779361544833,30.32,77142.26,0.9,0.05809,6e-05,7.94604]
[1779361549697,30.32,77141.99,0.9,0.05809,6e-05,7.94532]
[1779361553824,30.32,77140.09,0.9,0.05799,6e-05,7.93464]
[1779361554333,30.32,77140.09,0.9,0.05799,6e-05,7.93464]
[1779361554935,30.32,77140.66,0.9,0.05802,6e-05,7.93837]
[1779361555450,30.32,77140.66,0.9,0.05802,6e-05,7.93837]
[1779361557806,30.33,77132.96,0.9,0.0576,6e-05,7.89221]
[1779361562829,30.33,77132.47,0.9,0.05759,6e-05,7.89085]
[1779361563857,30.33,77132.17,0.9,0.05758,6e-05,7.88938]
[1779361568337,30.33,77137.46,0.9,0.05789,6e-05,7.92305]
[1779361570088,30.33,77137.4,0.9,0.05789,6e-05,7.923]
[1779361570399,30.33,77137.4,0.9,0.05789,6e-05,7.923]
[1779361570409,30.33,77137.4,0.9,0.05789,6e-05,7.92364]
[1779361574631,30.34,77148.49,0.9,0.05854,6e-05,7.99483]
[1779361580036,30.34,77162.01,0.9,0.05934,6e-05,8.08155]
[1779361580927,30.34,77156.18,0.9,0.05902,6e-05,8.04621]
[1779361581100,30.34,77156.18,0.9,0.05902,6e-05,8.04621]
[1779361581498,30.34,77156.18,0.9,0.05902,6e-05,8.04621]
[1779361581529,30.34,77141.41,0.9,0.05819,6e-05,7.95618]
[1779361583688,30.35,77131.54,0.9,0.05764,6e-05,7.8965]
[1779361586095,30.35,77125.08,0.9,0.05729,6e-05,7.85798]
[1779361591322,30.35,77138.03,0.9,0.05801,6e-05,7.93585]
[1779361596357,30.35,77138.89,0.9,0.05808,6e-05,7.94264]
[1779361601392,30.35,77138.52,0.9,0.05807,6e-05,7.94199]
[1779361606427,30.36,77136.0,0.9,0.05794,6e-05,7.92822]
[1779361607323,30.36,77136.0,0.9,0.05794,6e-05,7.92822]
[1779361607434,30.36,77138.94,0.9,0.05811,6e-05,7.94652]
[1779361607958,30.36,77138.94,0.9,0.05811,6e-05,7.94652]
[1779361609735,30.36,77143.81,0.9,0.0584,6e-05,7.97805]
[1779361610058,30.36,77143.81,0.9,0.0584,6e-05,7.97805]
[1779361610088,30.36,77143.81,0.9,0.0584,6e-05,7.97805]
[1779361610598,30.36,77157.32,0.9,0.05917,6e-05,8.06191]
[1779361615485,30.37,77159.8,0.9,0.05933,6e-05,8.07965]
[1779361615490,30.37,77157.04,0.9,0.05918,6e-05,8.06324]
[1779361620525,30.37,77156.27,0.9,0.05914,6e-05,8.0589]
[1779361625560,30.37,77160.0,0.9,0.05936,6e-05,8.08216]
[1779361630596,30.37,77161.0,0.9,0.05941,6e-05,8.08841]
[1779361635629,30.37,77158.6,0.9,0.05928,6e-05,8.07356]
[1779361640665,30.37,77153.89,0.9,0.05901,6e-05,8.04453]
[1779361645700,30.37,77150.03,0.9,0.05879,6e-05,8.0209]
[1779361649554,30.37,77132.43,0.9,0.05781,6e-05,7.9135]
[1779361649661,30.37,77132.43,0.9,0.05781,6e-05,7.9135]
[1779361654763,30.37,77124.79,0.9,0.05738,6e-05,7.86505]
[1779361659798,30.37,77125.8,0.9,0.05745,6e-05,7.87279]
[1779361664834,30.37,77131.33,0.9,0.05777,6e-05,7.90799]
[1779361667555,30.38,77136.04,0.9,0.05803,6e-05,7.93702]
[1779361667625,30.38,77138.54,0.9,0.05818,6e-05,7.95283]
[1779361667682,30.38,77138.54,0.9,0.05818,6e-05,7.95283]
[1779361668187,30.38,77138.54,0.9,0.05818,6e-05,7.95283]
[1779361668569,30.38,77138.54,0.9,0.05818,6e-05,7.95283]
[1779361669176,30.38,77141.94,0.9,0.05838,6e-05,7.97443]
[1779361671551,30.38,77160.53,0.9,0.05944,6e-05,8.09012]
[1779361675225,30.38,77161.82,0.9,0.05953,6e-05,8.1003]
[1779361675266,30.38,77161.46,0.9,0.05952,6e-05,8.0986]
[1779361677925,30.38,77176.35,0.9,0.06037,6e-05,8.19058]
[1779361682961,30.38,77173.14,0.9,0.06017,6e-05,8.16963]
[1779361687996,30.38,77168.4,0.9,0.0599,6e-05,8.13954]
[1779361693347,30.38,77160.76,0.9,0.05946,6e-05,8.09185]
[1779361699073,30.38,77156.73,0.9,0.05922,6e-05,8.06589]
[1779361700048,30.38,77156.73,0.9,0.05922,6e-05,8.06589]
[1779361705184,30.38,77149.97,0.9,0.05883,6e-05,8.0241]
[1779361707167,30.38,77143.34,0.9,0.05846,6e-05,7.9835]
[1779361709948,30.38,77142.42,0.9,0.05841,6e-05,7.97814]
[1779361715186,30.38,77146.7,0.9,0.05864,6e-05,8.00172]
[1779361720221,30.38,77148.24,0.9,0.05873,6e-05,8.01173]
[1779361725256,30.38,77149.86,0.9,0.05882,6e-05,8.02222]
[1779361730291,30.38,77147.26,0.9,0.05868,6e-05,8.00697]
[1779361735326,30.38,77153.81,0.9,0.05906,6e-05,8.04787]
[1779361740361,30.38,77155.91,0.9,0.05918,6e-05,8.06114]
[1779361745396,30.38,77150.58,0.9,0.05888,6e-05,8.02858]
[1779361750432,30.38,77150.1,0.9,0.05886,6e-05,8.02596]
[1779361755467,30.39,77148.28,0.9,0.05876,6e-05,8.01497]
[1779361760502,30.39,77149.0,0.9,0.0588,6e-05,8.01962]
[1779361765538,30.39,77148.74,0.9,0.05879,6e-05,8.01825]
[1779361768306,30.39,77147.93,0.9,0.05874,6e-05,8.01339]
[1779361768755,30.39,77147.93,0.9,0.05874,6e-05,8.01339]
[1779361769095,30.39,77143.99,0.9,0.05852,6e-05,7.98929]
[1779361770956,30.39,77141.43,0.9,0.05838,6e-05,7.97384]
[1779361771016,30.39,77141.43,0.9,0.05838,6e-05,7.97384]
[1779361773962,30.39,77137.6,0.9,0.05815,6e-05,7.94753]
[1779361775808,30.39,77143.3,0.9,0.05847,6e-05,7.98279]
[1779361776164,30.39,77143.3,0.9,0.05847,6e-05,7.98279]
[1779361776957,30.39,77144.37,0.9,0.05853,6e-05,7.9895]
[1779361783673,30.39,77150.55,0.9,0.05889,6e-05,8.02797]
[1779361789706,30.39,77147.17,0.9,0.05871,6e-05,8.00819]
[1779361794741,30.39,77150.64,0.9,0.05891,6e-05,8.03006]
[1779361798504,30.39,77156.01,0.9,0.05921,6e-05,8.06324]
[1779361803814,30.39,77154.45,0.9,0.05912,6e-05,8.05365]
[1779361809846,30.39,77156.68,0.9,0.05925,6e-05,8.06731]
[1779361814881,30.39,77154.71,0.9,0.05914,6e-05,8.05502]
[1779361819916,30.39,77155.29,0.9,0.05917,6e-05,8.0584]
[1779361826966,30.39,77155.09,0.9,0.05915,6e-05,8.05676]
[1779361832008,30.39,77159.66,0.9,0.05938,6e-05,8.08112]
[1779361836293,30.39,77165.72,0.9,0.05973,6e-05,8.11822]
[1779361842084,30.39,77182.75,0.9,0.06068,6e-05,8.22179]
[1779361847120,30.38,77191.76,0.9,0.06119,6e-05,8.27633]
[1779361852407,30.38,77191.71,0.9,0.06117,6e-05,8.27447]
[1779361858197,30.38,77197.13,0.9,0.06146,6e-05,8.30573]
[1779361863232,30.37,77203.65,0.9,0.06183,6e-05,8.34468]
[1779361868270,30.37,77204.37,0.9,0.06185,6e-05,8.34697]
[1779361869718,30.37,77204.37,0.9,0.06185,6e-05,8.34697]
[1779361875319,30.37,77213.21,0.9,0.06234,6e-05,8.39938]
[1779361877118,30.36,77213.71,0.9,0.06236,6e-05,8.40206]
[1779361878337,30.36,77213.54,0.9,0.06235,6e-05,8.40051]
[1779361885392,30.36,77206.46,0.9,0.0619,6e-05,8.35252]
[1779361890427,30.36,77206.51,0.9,0.06188,6e-05,8.35099]
[1779361895461,30.35,77210.62,0.9,0.06208,6e-05,8.37147]
[1779361900497,30.35,77209.49,0.9,0.062,6e-05,8.36244]
[1779361902510,30.35,77209.75,0.9,0.06201,6e-05,8.36372]
[1779361902608,30.35,77209.71,0.9,0.062,6e-05,8.36311]
[1779361904531,30.35,77210.26,0.9,0.06204,6e-05,8.36679]
[1779361904722,30.35,77210.26,0.9,0.06204,6e-05,8.36679]
[1779361908688,30.35,77212.98,0.9,0.06221,6e-05,8.38467]
[1779361908729,30.35,77213.66,0.9,0.06225,6e-05,8.38915]
[1779361913411,30.35,77214.01,0.9,0.06226,6e-05,8.39025]
[1779361913588,30.35,77214.2,0.9,0.06226,6e-05,8.39072]
[1779361918623,30.35,77219.24,0.9,0.06257,6e-05,8.42339]
[1779361923658,30.35,77216.95,0.9,0.06244,6e-05,8.40965]
[1779361928693,30.35,77217.42,0.9,0.06248,6e-05,8.4135]
[1779361933728,30.35,77218.73,0.9,0.06256,6e-05,8.42263]
[1779361938763,30.35,77215.18,0.9,0.06236,6e-05,8.40108]
[1779361943798,30.36,77215.72,0.9,0.0624,6e-05,8.40543]
[1779361948833,30.36,77215.0,0.9,0.06237,6e-05,8.40172]
[1779361953868,30.36,77214.59,0.9,0.06233,6e-05,8.3965]
[1779361955047,30.36,77214.82,0.9,0.06234,6e-05,8.39812]
[1779361955882,30.36,77208.66,0.9,0.06198,6e-05,8.35943]
[1779361956141,30.36,77208.66,0.9,0.06198,6e-05,8.35943]
[1779361956143,30.36,77208.66,0.9,0.06198,6e-05,8.35943]
[1779361956889,30.36,77207.44,0.9,0.06191,6e-05,8.35141]
[1779361960268,30.36,77218.84,0.9,0.06258,6e-05,8.42401]
[1779361960917,30.36,77219.16,0.9,0.0626,6e-05,8.42616]
[1779361966463,30.36,77220.43,0.9,0.06266,6e-05,8.43244]
[1779361968379,30.35,77221.99,0.9,0.06274,6e-05,8.44098]
[1779361968386,30.35,77221.99,0.9,0.06274,6e-05,8.44098]
[1779361968388,30.35,77221.99,0.9,0.06274,6e-05,8.44051]
[1779361970580,30.35,77225.48,0.9,0.06295,6e-05,8.46264]
[1779361970584,30.35,77228.15,0.9,0.06311,6e-05,8.47966]
[1779361975850,30.35,77228.81,0.9,0.06312,6e-05,8.48166]
[1779361982065,30.34,77232.34,0.9,0.0633,6e-05,8.5001]
[1779361987102,30.34,77232.79,0.9,0.0633,6e-05,8.49998]
[1779361992134,30.34,77231.96,0.9,0.06322,6e-05,8.49168]
[1779361997169,30.33,77230.19,0.9,0.06308,6e-05,8.47739]
[1779362002204,30.33,77231.78,0.9,0.06314,6e-05,8.48398]
[1779362007239,30.32,77232.19,0.9,0.06314,6e-05,8.48371]
[1779362012626,30.32,77233.56,0.9,0.06318,6e-05,8.4866]
[1779362018700,30.31,77236.29,0.9,0.0633,6e-05,8.50027]
[1779362024365,30.31,77242.56,0.9,0.06364,6e-05,8.53559]
[1779362029638,30.3,77245.62,0.9,0.06379,6e-05,8.55232]
[1779362029662,30.3,77245.02,0.9,0.06375,6e-05,8.54775]
[1779362031849,30.3,77245.51,1.0,0.06378,6e-05,8.55071]
[1779362031855,30.3,77245.51,1.0,0.06378,6e-05,8.55071]
[1779362031950,30.3,77245.79,1.0,0.06379,6e-05,8.55233]
[1779362032308,30.3,77245.79,1.0,0.06379,6e-05,8.55233]
[1779362032622,30.3,77245.79,1.0,0.06379,6e-05,8.55233]
[1779362032799,30.3,77247.24,1.0,0.06387,6e-05,8.56087]
[1779362033258,30.3,77247.24,1.0,0.06387,6e-05,8.56087]
[1779362033429,30.3,77260.61,1.0,0.06468,6e-05,8.64646]
[1779362038236,30.3,77265.48,1.0,0.06497,6e-05,8.67643]
[1779362039962,30.3,77265.51,1.0,0.06496,6e-05,8.67627]
[1779362039970,30.3,77265.55,1.0,0.06496,6e-05,8.67618]
[1779362044075,30.29,77265.93,1.0,0.06495,6e-05,8.67505]
[1779362044508,30.29,77265.96,1.0,0.06495,6e-05,8.67492]
[1779362047060,30.29,77265.68,1.0,0.06493,6e-05,8.67279]
[1779362053124,30.29,77264.76,1.0,0.06485,6e-05,8.66469]
[1779362055732,30.28,77258.17,1.0,0.06445,6e-05,8.62178]
[1779362056114,30.28,77257.47,1.0,0.0644,6e-05,8.61707]
[1779362060251,30.28,77255.18,1.0,0.06426,6e-05,8.60161]
[1779362061067,30.28,77255.18,1.0,0.06426,6e-05,8.60161]
[1779362069661,30.28,77244.85,1.0,0.06362,6e-05,8.5346]
[1779362070214,30.28,77242.52,1.0,0.06348,6e-05,8.51966]
[1779362071931,30.28,77241.81,1.0,0.06344,6e-05,8.51509]
[1779362072942,30.28,77241.9,1.0,0.06342,6e-05,8.51215]
[1779362072971,30.28,77241.04,1.0,0.06337,6e-05,8.50664]
[1779362078749,30.28,77241.26,1.0,0.06335,6e-05,8.5046]
[1779362083783,30.27,77234.75,1.0,0.06293,6e-05,8.46042]
[1779362088818,30.27,77235.99,1.0,0.06298,6e-05,8.46581]
[1779362089436,30.27,77235.99,1.0,0.06298,6e-05,8.46581]
[1779362089826,30.27,77236.33,1.0,0.063,6e-05,8.46746]
[1779362094861,30.27,77236.43,1.0,0.06301,6e-05,8.4683]
[1779362099576,30.27,77236.43,1.0,0.06301,6e-05,8.4683]
[1779362101657,30.27,77236.61,1.0,0.06302,6e-05,8.46967]
[1779362108959,30.27,77237.37,1.0,0.06307,6e-05,8.47469]
[1779362112216,30.27,77241.41,1.0,0.06331,6e-05,8.50049]
[1779362115526,30.27,77246.21,1.0,0.0636,6e-05,8.53093]
[1779362121043,30.27,77248.06,1.0,0.0637,6e-05,8.54227]
[1779362122419,30.27,77247.72,1.0,0.06368,6e-05,8.53999]
[1779362123056,30.27,77247.9,1.0,0.06369,6e-05,8.54105]
[1779362129099,30.26,77247.79,1.0,0.06365,6e-05,8.53639]
[1779362134134,30.26,77252.33,1.0,0.06387,6e-05,8.55855]
[1779362139137,30.25,77254.95,1.0,0.064,6e-05,8.57327]
[1779362144205,30.25,77258.32,1.0,0.06416,6e-05,8.58986]
[1779362147639,30.24,77259.87,1.0,0.06424,6e-05,8.59836]
[1779362149227,30.24,77260.65,1.0,0.06427,6e-05,8.60191]
[1779362149231,30.24,77260.65,1.0,0.06427,6e-05,8.60191]
[1779362149240,30.24,77261.47,1.0,0.06432,6e-05,8.60644]
[1779362151293,30.24,77261.81,1.0,0.06433,6e-05,8.60789]
[1779362151391,30.24,77261.83,1.0,0.06433,6e-05,8.60764]
[1779362154070,30.24,77261.62,1.0,0.06431,6e-05,8.60629]
[1779362154086,30.24,77261.62,1.0,0.06431,6e-05,8.60629]
[1779362154079,30.24,77265.76,1.0,0.06455,6e-05,8.63146]
[1779362159310,30.23,77274.03,1.0,0.06504,6e-05,8.68344]
[1779362164346,30.23,77276.1,1.0,0.06516,6e-05,8.69543]
[1779362168027,30.23,77275.86,1.0,0.06514,6e-05,8.69332]
[1779362173409,30.23,77280.98,1.0,0.06543,6e-05,8.72411]
[1779362178444,30.23,77280.33,1.0,0.06537,6e-05,8.71836]
[1779362183479,30.22,77282.77,1.0,0.06551,6e-05,8.73268]
[1779362188514,30.22,77284.03,1.0,0.06557,6e-05,8.73919]
[1779362193549,30.22,77281.05,1.0,0.06535,6e-05,8.71472]
[1779362198584,30.22,77272.1,1.0,0.06479,6e-05,8.65561]
[1779362203619,30.22,77271.8,1.0,0.06476,6e-05,8.65275]
[1779362208682,30.21,77270.94,1.0,0.0647,6e-05,8.64635]
[1779362213717,30.21,77271.04,1.0,0.0647,6e-05,8.64613]
[1779362218752,30.21,77273.03,1.0,0.06481,6e-05,8.65802]
[1779362223787,30.21,77275.85,1.0,0.06497,6e-05,8.67515]
[1779362228822,30.21,77280.64,1.0,0.06525,6e-05,8.70481]
[1779362233857,30.21,77282.98,1.0,0.06538,6e-05,8.71843]
[1779362238891,30.2,77282.58,1.0,0.06534,6e-05,8.71428]
[1779362243927,30.2,77282.39,1.0,0.06532,6e-05,8.71156]
[1779362245772,30.2,77293.25,1.0,0.06598,6e-05,8.78182]
[1779362250979,30.2,77302.28,1.0,0.06652,6e-05,8.83798]
[1779362256014,30.19,77301.73,1.0,0.06644,6e-05,8.82845]
[1779362256441,30.19,77301.73,1.0,0.06644,6e-05,8.82845]
[1779362257021,30.19,77298.48,1.0,0.06623,6e-05,8.80676]
[1779362262056,30.18,77296.59,1.0,0.06607,6e-05,8.78961]
[1779362267091,30.18,77297.2,1.0,0.06606,6e-05,8.78889]
[1779362272127,30.17,77297.09,1.0,0.06601,6e-05,8.78359]
[1779362275441,30.17,77296.98,1.0,0.06598,6e-05,8.78017]
[1779362281189,30.16,77297.25,1.0,0.06594,6e-05,8.77662]
[1779362285815,30.15,77284.8,1.0,0.06514,6e-05,8.6923]
[1779362290942,30.15,77274.44,1.0,0.06448,6e-05,8.62254]
[1779362297302,30.14,77272.21,1.0,0.06429,6e-05,8.60326]
[1779362297698,30.14,77272.21,1.0,0.06429,6e-05,8.60326]
[1779362298310,30.14,77272.06,1.0,0.06428,6e-05,8.60172]
[1779362298622,30.14,77272.06,1.0,0.06428,6e-05,8.60172]
[1779362299028,30.14,77272.06,1.0,0.06428,6e-05,8.60172]
[1779362302069,30.14,77272.08,1.0,0.06428,6e-05,8.60181]
[1779362302865,30.14,77272.08,1.0,0.06428,6e-05,8.60178]
[1779362304887,30.14,77272.08,1.0,0.06428,6e-05,8.60177]
[1779362304959,30.14,77271.05,1.0,0.06422,6e-05,8.59509]
[1779362310395,30.14,77266.36,1.0,0.06393,6e-05,8.56469]
[1779362315430,30.14,77265.55,1.0,0.06385,6e-05,8.5558]
[1779362320438,30.14,77259.2,1.0,0.06347,6e-05,8.51489]
[1779362326508,30.14,77263.24,1.0,0.06372,6e-05,8.54102]
[1779362329529,30.14,77246.87,1.0,0.06273,6e-05,8.43616]
[1779362335571,30.14,77245.98,1.0,0.06268,6e-05,8.43133]
[1779362336690,30.14,77245.98,1.0,0.06268,6e-05,8.43133]
[1779362342620,30.14,77244.56,1.0,0.06258,6e-05,8.42022]
[1779362345559,30.14,77244.56,1.0,0.06257,6e-05,8.41947]
[1779362346835,30.14,77244.56,1.0,0.06257,6e-05,8.41909]
[1779362346935,30.14,77245.24,1.0,0.06261,6e-05,8.42304]
[1779362351964,30.14,77255.02,1.0,0.0632,6e-05,8.48587]
[1779362355415,30.14,77266.7,1.0,0.0639,6e-05,8.56096]
[1779362355727,30.14,77266.22,1.0,0.06387,6e-05,8.55783]
[1779362360762,30.13,77268.45,1.0,0.06398,6e-05,8.56919]
[1779362365797,30.13,77265.52,1.0,0.06377,6e-05,8.54738]
[1779362370836,30.12,77259.63,1.0,0.06339,6e-05,8.50686]
[1779362375871,30.12,77261.47,1.0,0.06346,6e-05,8.51272]
[1779362380906,30.12,77263.9,1.0,0.06358,6e-05,8.52579]
[1779362385941,30.11,77260.87,1.0,0.06337,6e-05,8.5038]
[1779362391983,30.11,77256.71,1.0,0.06309,6e-05,8.47432]
[1779362395100,30.11,77256.84,1.0,0.06309,6e-05,8.47428]
[1779362396970,30.11,77257.28,1.0,0.06311,6e-05,8.47622]
[1779362400767,30.1,77258.13,1.0,0.06315,6e-05,8.47986]
[1779362401414,30.1,77258.16,1.0,0.06314,6e-05,8.4796]
[1779362402830,30.1,77255.77,1.0,0.063,6e-05,8.46441]
[1779362403070,30.1,77255.49,1.0,0.06298,6e-05,8.46275]
[1779362408105,30.1,77244.43,1.0,0.06231,6e-05,8.39044]
[1779362414148,30.1,77244.23,1.0,0.06228,6e-05,8.38726]
[1779362419183,30.1,77244.82,1.0,0.06229,6e-05,8.38929]
[1779362424218,30.09,77243.68,1.0,0.06221,6e-05,8.38029]
[1779362427239,30.09,77257.62,1.0,0.06303,6e-05,8.46807]
[1779362432274,30.09,77252.5,1.0,0.06268,6e-05,8.42959]
[1779362437311,30.08,77246.25,1.0,0.06229,6e-05,8.38764]
[1779362442346,30.08,77252.42,1.0,0.06264,6e-05,8.42515]
[1779362447381,30.08,77252.3,1.0,0.06261,6e-05,8.4223]
[1779362454430,30.07,77252.69,1.0,0.06261,6e-05,8.42191]
[1779362459465,30.07,77249.87,1.0,0.06242,6e-05,8.40192]
[1779362464500,30.07,77249.88,1.0,0.0624,6e-05,8.40008]
[1779362469535,30.07,77246.12,1.0,0.06216,6e-05,8.37425]
[1779362471198,30.07,77246.12,1.0,0.06216,6e-05,8.37425]
[1779362471768,30.07,77246.46,1.0,0.06217,6e-05,8.37573]
[1779362478254,30.06,77244.11,1.0,0.06202,6e-05,8.359]
[1779362479630,30.06,77244.06,1.0,0.06201,6e-05,8.35799]
[1779362480256,30.06,77244.06,1.0,0.06201,6e-05,8.35799]
[1779362480353,30.06,77244.06,1.0,0.06201,6e-05,8.35799]
[1779362481000,30.06,77245.61,1.0,0.06209,6e-05,8.36718]
[1779362481228,30.06,77245.61,1.0,0.06209,6e-05,8.36718]
[1779362481301,30.06,77258.79,1.0,0.06288,6e-05,8.45133]
[1779362482091,30.06,77258.79,1.0,0.06288,6e-05,8.45133]
[1779362482380,30.06,77258.79,1.0,0.06288,6e-05,8.45133]
[1779362482408,30.06,77279.61,1.0,0.06414,6e-05,8.58495]
[1779362483089,30.06,77279.61,1.0,0.06414,6e-05,8.58495]
[1779362483109,30.06,77279.61,1.0,0.06414,6e-05,8.58495]
[1779362483249,30.06,77279.61,1.0,0.06414,6e-05,8.58495]
[1779362483891,30.06,77275.19,1.0,0.06387,6e-05,8.55629]
[1779362484342,30.06,77275.19,1.0,0.06387,6e-05,8.55629]
[1779362484590,30.06,77268.6,1.0,0.06347,6e-05,8.51378]
[1779362484643,30.06,77268.6,1.0,0.06347,6e-05,8.51378]
[1779362485182,30.06,77268.6,1.0,0.06347,6e-05,8.51378]
[1779362486447,30.06,77275.2,1.0,0.06387,6e-05,8.55626]
[1779362486645,30.06,77272.95,1.0,0.06373,6e-05,8.54168]
[1779362487757,30.06,77270.31,1.0,0.06357,6e-05,8.52463]
[1779362487762,30.06,77270.31,1.0,0.06357,6e-05,8.52463]
[1779362488191,30.06,77270.31,1.0,0.06357,6e-05,8.52463]
[1779362489415,30.06,77268.4,1.0,0.06345,6e-05,8.51233]
[1779362489516,30.06,77267.92,1.0,0.06343,6e-05,8.50925]
[1779362491479,30.06,77267.89,1.0,0.06342,6e-05,8.50906]
[1779362491517,30.06,77267.4,1.0,0.06336,6e-05,8.50134]
[1779362493664,30.06,77276.43,1.0,0.06391,6e-05,8.55951]
[1779362494274,30.06,77276.43,1.0,0.06391,6e-05,8.55951]
[1779362497378,30.06,77291.52,1.0,0.06483,6e-05,8.657]
[1779362504800,30.06,77276.89,1.0,0.06392,6e-05,8.56083]
[1779362506468,30.06,77276.89,1.0,0.06392,6e-05,8.56083]
[1779362506815,30.05,77271.48,1.0,0.06359,6e-05,8.52537]
[1779362512100,30.05,77268.7,1.0,0.0634,6e-05,8.50547]
[1779362512189,30.05,77269.02,1.0,0.06341,6e-05,8.50705]
[1779362515535,30.05,77270.91,1.0,0.06353,6e-05,8.51936]
[1779362515878,30.05,77271.4,1.0,0.06356,6e-05,8.52257]
[1779362520914,30.05,77274.39,1.0,0.06374,6e-05,8.54215]
[1779362525949,30.05,77274.24,1.0,0.06374,6e-05,8.54145]
[1779362527917,30.05,77274.73,1.0,0.06377,6e-05,8.54467]
[1779362528096,30.05,77274.73,1.0,0.06377,6e-05,8.54467]
[1779362534008,30.05,77274.2,1.0,0.06374,6e-05,8.54205]
[1779362539496,30.05,77265.96,1.0,0.06325,6e-05,8.48939]
[1779362540296,30.05,77263.75,1.0,0.06312,6e-05,8.47535]
[1779362546093,30.06,77257.33,1.0,0.06274,6e-05,8.43568]
[1779362549249,30.06,77253.24,1.0,0.0625,6e-05,8.40999]
[1779362551684,30.06,77245.48,1.0,0.06202,6e-05,8.35794]
[1779362552135,30.06,77244.31,1.0,0.06196,6e-05,8.35083]
[1779362558177,30.06,77240.42,1.0,0.06172,6e-05,8.32484]
[1779362563211,30.06,77239.47,1.0,0.06165,6e-05,8.31773]
[1779362568247,30.05,77237.98,1.0,0.06155,6e-05,8.30718]
[1779362573282,30.05,77243.09,1.0,0.06184,6e-05,8.33843]
[1779362574652,30.05,77242.7,1.0,0.06182,6e-05,8.33566]
[1779362580331,30.05,77254.55,1.0,0.0625,6e-05,8.40934]
[1779362585367,30.05,77252.15,1.0,0.06234,6e-05,8.39207]
[1779362590402,30.04,77246.34,1.0,0.06198,6e-05,8.35339]
[1779362595437,30.04,77255.23,1.0,0.0625,6e-05,8.40839]
[1779362600472,30.04,77255.64,1.0,0.0625,6e-05,8.40902]
[1779362605507,30.03,77257.03,1.0,0.06257,6e-05,8.41598]
[1779362610542,30.03,77253.5,1.0,0.06234,6e-05,8.3916]
[1779362615577,30.03,77253.53,1.0,0.0623,6e-05,8.3866]
[1779362620612,30.03,77252.98,1.0,0.06225,6e-05,8.38139]
[1779362625338,30.03,77248.06,1.0,0.06194,6e-05,8.34871]
[1779362625647,30.02,77222.79,1.0,0.06045,6e-05,8.18844]
[1779362626087,30.02,77222.79,1.0,0.06045,6e-05,8.18844]
[1779362626415,30.02,77222.79,1.0,0.06045,6e-05,8.18844]
[1779362627190,30.02,77212.88,1.0,0.05987,6e-05,8.12615]
[1779362632772,30.03,77209.28,1.0,0.05967,6e-05,8.10413]
[1779362638744,30.03,77210.44,1.0,0.05975,6e-05,8.11223]
[1779362643782,30.03,77210.11,1.0,0.05973,6e-05,8.1109]
[1779362648816,30.03,77214.42,1.0,0.05999,6e-05,8.13864]
[1779362654357,30.03,77213.37,1.0,0.05993,6e-05,8.13246]
[1779362654844,30.03,77212.4,1.0,0.05988,6e-05,8.12659]
[1779362659819,30.03,77209.76,1.0,0.05973,6e-05,8.11059]
[1779362665479,30.03,77216.54,1.0,0.06013,6e-05,8.15394]
[1779362670833,30.03,77219.64,1.0,0.06032,6e-05,8.17389]
[1779362676420,30.03,77226.61,1.0,0.0607,6e-05,8.21426]
[1779362683192,30.03,77234.04,1.0,0.06113,6e-05,8.2605]
[1779362684633,30.03,77234.14,1.0,0.06113,6e-05,8.26084]
[1779362691442,30.03,77222.83,1.0,0.06046,6e-05,8.18848]
[1779362697634,30.03,77221.9,1.0,0.0604,6e-05,8.18216]
[1779362702470,30.03,77226.12,1.0,0.06064,6e-05,8.2082]
[1779362704420,30.03,77223.99,1.0,0.06052,6e-05,8.19446]
[1779362710002,30.03,77224.18,1.0,0.06052,6e-05,8.19472]
[1779362715285,30.02,77223.43,1.0,0.06047,6e-05,8.18898]
[1779362720318,30.02,77225.65,1.0,0.06059,6e-05,8.20222]
[1779362725355,30.02,77224.67,1.0,0.06049,6e-05,8.19139]
[1779362730632,30.01,77223.69,1.0,0.06037,6e-05,8.17928]
[1779362736432,30.01,77221.68,1.0,0.06022,6e-05,8.16208]
[1779362738689,30.01,77218.54,1.0,0.06004,6e-05,8.14218]
[1779362738697,30.01,77218.54,1.0,0.06004,6e-05,8.14218]
[1779362739376,30.01,77215.66,1.0,0.05987,6e-05,8.12396]
[1779362739833,30.01,77215.51,1.0,0.05986,6e-05,8.12291]
[1779362740691,30.01,77215.51,1.0,0.05986,6e-05,8.12291]
[1779362741199,30.01,77219.57,1.0,0.0601,6e-05,8.14829]
[1779362741303,30.01,77219.57,1.0,0.0601,6e-05,8.14829]
[1779362741380,30.01,77219.57,1.0,0.0601,6e-05,8.14829]
[1779362744453,30.0,77227.5,1.0,0.06055,6e-05,8.19765]
[1779362747295,30.0,77226.88,1.0,0.06051,6e-05,8.19308]
[1779362751375,30.0,77229.86,1.0,0.06068,6e-05,8.21097]
[1779362752130,30.0,77226.83,1.0,0.0605,6e-05,8.19163]
[1779362757204,30.0,77225.15,1.0,0.06039,6e-05,8.18012]
[1779362757924,30.0,77225.16,1.0,0.06039,6e-05,8.18001]
[1779362763634,30.0,77225.05,1.0,0.06037,6e-05,8.17847]
[1779362764455,30.0,77225.23,1.0,0.06038,6e-05,8.17943]
[1779362764896,30.0,77225.09,1.0,0.06037,6e-05,8.17837]
[1779362765509,30.0,77225.09,1.0,0.06037,6e-05,8.17837]
[1779362771680,30.0,77225.09,1.0,0.06036,6e-05,8.17709]
[1779362777722,29.99,77225.12,1.0,0.06035,6e-05,8.17616]
[1779362781103,29.99,77226.51,1.0,0.06043,6e-05,8.18433]
[1779362782027,29.99,77227.7,1.0,0.0605,6e-05,8.19162]
[1779362785787,29.99,77228.96,1.0,0.06056,6e-05,8.19893]
[1779362788586,29.99,77229.15,1.0,0.06057,6e-05,8.19947]
[1779362794559,29.99,77229.14,1.0,0.06053,6e-05,8.19486]
[1779362800742,29.99,77225.12,1.0,0.06029,6e-05,8.16826]
[1779362803852,29.99,77223.37,1.0,0.06018,6e-05,8.15659]
[1779362807918,29.99,77218.86,1.0,0.05991,6e-05,8.1276]
[1779362808553,29.99,77218.86,1.0,0.05991,6e-05,8.1276]
[1779362811211,29.99,77217.77,1.0,0.05984,6e-05,8.12039]
[1779362812786,29.99,77216.07,1.0,0.05974,6e-05,8.10952]
[1779362818002,29.98,77210.51,1.0,0.05942,6e-05,8.07452]
[1779362821765,29.98,77209.23,1.0,0.05935,6e-05,8.06652]
[1779362822218,29.98,77214.63,1.0,0.05966,6e-05,8.10036]
[1779362822858,29.98,77214.63,1.0,0.05966,6e-05,8.10036]
[1779362829614,29.98,77215.81,1.0,0.05973,6e-05,8.1076]
[1779362833786,29.98,77219.52,1.0,0.05994,6e-05,8.13078]
[1779362834698,29.98,77223.61,1.0,0.06018,6e-05,8.15639]
[1779362835828,29.98,77223.61,1.0,0.06018,6e-05,8.15629]
[1779362836416,29.98,77224.61,1.0,0.06023,6e-05,8.16249]
[1779362841991,29.98,77230.81,1.0,0.06059,6e-05,8.20078]
[1779362847207,29.98,77230.51,1.0,0.06056,6e-05,8.19798]
[1779362852303,29.98,77230.54,1.0,0.06056,6e-05,8.19774]
[1779362854782,29.98,77230.53,1.0,0.06053,6e-05,8.19381]
[1779362856245,29.98,77230.53,1.0,0.06053,6e-05,8.19368]
[1779362858224,29.98,77230.53,1.0,0.06053,6e-05,8.19341]
[1779362860977,29.98,77233.08,1.0,0.06067,6e-05,8.20895]
[1779362866223,29.98,77233.91,1.0,0.06071,6e-05,8.21338]
[1779362871855,29.98,77235.28,1.0,0.06079,6e-05,8.22111]
[1779362877055,29.97,77240.81,1.0,0.0611,6e-05,8.255]
[1779362882543,29.97,77242.3,1.0,0.06118,6e-05,8.2632]
[1779362885019,29.97,77251.42,1.0,0.06171,6e-05,8.32028]
[1779362886289,29.97,77252.39,1.0,0.06176,6e-05,8.32613]
[1779362887626,29.97,77254.69,1.0,0.0619,6e-05,8.34044]
[1779362888287,29.97,77254.68,1.0,0.06189,6e-05,8.34002]
[1779362889466,29.97,77254.91,1.0,0.0619,6e-05,8.34113]
[1779362889964,29.97,77255.14,1.0,0.06191,6e-05,8.34225]
[1779362895618,29.97,77256.61,1.0,0.06199,6e-05,8.35]
[1779362901807,29.96,77260.72,1.0,0.06221,6e-05,8.37433]
[1779362907995,29.96,77262.46,1.0,0.06229,6e-05,8.38304]
[1779362914178,29.96,77262.52,1.0,0.06226,6e-05,8.37786]
[1779362920000,29.95,77262.28,1.0,0.06222,6e-05,8.37423]
[1779362926551,29.95,77265.03,1.0,0.06237,6e-05,8.38972]
[1779362931805,29.95,77268.4,1.0,0.06255,6e-05,8.4091]
[1779362936862,29.95,77268.35,1.0,0.06253,6e-05,8.40763]
[1779362941877,29.94,77262.44,1.0,0.06215,6e-05,8.36711]
[1779362946912,29.94,77258.01,1.0,0.06188,6e-05,8.33746]
[1779362952613,29.94,77253.25,1.0,0.06158,6e-05,8.306]
[1779362958997,29.94,77252.86,1.0,0.06154,6e-05,8.30209]
[1779362965728,29.93,77252.89,1.0,0.06154,6e-05,8.30125]
[1779362971920,29.93,77252.89,1.0,0.06152,6e-05,8.29981]
[1779362977123,29.93,77253.42,1.0,0.06152,6e-05,8.2985]
[1779362982217,29.93,77253.41,1.0,0.06151,6e-05,8.29758]
[1779362988392,29.93,77253.78,1.0,0.06152,6e-05,8.29863]
[1779362994572,29.93,77253.86,1.0,0.06151,6e-05,8.29782]
[1779363000753,29.92,77253.59,1.0,0.06148,6e-05,8.29458]
[1779363006942,29.92,77253.14,1.0,0.06144,6e-05,8.29043]
[1779363012705,29.92,77253.12,1.0,0.06143,6e-05,8.28923]
[1779363018415,29.92,77254.57,1.0,0.0615,6e-05,8.29675]
[1779363023450,29.91,77254.1,1.0,0.06146,6e-05,8.29263]
[1779363028485,29.91,77254.23,1.0,0.06146,6e-05,8.29236]
[1779363033695,29.91,77253.71,1.0,0.0614,6e-05,8.28472]
[1779363039866,29.91,77258.91,1.0,0.0617,6e-05,8.31658]
[1779363046038,29.91,77258.46,1.0,0.06165,6e-05,8.31219]
[1779363048887,29.91,77259.33,1.0,0.0617,6e-05,8.31702]
[1779363049838,29.91,77268.88,1.0,0.06227,6e-05,8.37782]
[1779363052769,29.9,77274.18,1.0,0.06258,6e-05,8.41071]
[1779363052962,29.9,77274.18,1.0,0.06258,6e-05,8.41071]
[1779363054751,29.9,77279.19,1.0,0.06287,6e-05,8.44213]
[1779363055577,29.9,77281.55,1.0,0.06301,6e-05,8.45688]
[1779363056181,29.9,77282.83,1.0,0.06308,6e-05,8.46467]
[1779363059384,29.9,77282.99,1.0,0.06308,6e-05,8.46429]
[1779363059437,29.9,77282.99,1.0,0.06308,6e-05,8.46429]
[1779363059721,29.9,77282.99,1.0,0.06308,6e-05,8.46429]
[1779363059915,29.9,77282.99,1.0,0.06308,6e-05,8.46429]
[1779363060247,29.9,77293.62,1.0,0.06372,6e-05,8.5325]
[1779363060392,29.9,77293.62,1.0,0.06372,6e-05,8.5325]
[1779363060408,29.9,77293.62,1.0,0.06372,6e-05,8.5325]
[1779363060709,29.9,77297.41,1.0,0.06395,6e-05,8.55649]
[1779363061813,29.9,77297.41,1.0,0.06395,6e-05,8.55649]
[1779363061914,29.9,77296.22,1.0,0.06387,6e-05,8.54873]
[1779363064557,29.9,77293.26,1.0,0.06368,6e-05,8.5284]
[1779363065762,29.9,77293.06,1.0,0.06366,6e-05,8.52654]
[1779363071789,29.89,77294.66,1.0,0.06373,6e-05,8.53306]
[1779363076915,29.89,77302.83,1.0,0.0642,6e-05,8.58366]
[1779363083091,29.88,77303.3,1.0,0.0642,6e-05,8.58303]
[1779363088908,29.88,77300.87,1.0,0.06401,6e-05,8.56313]
[1779363091240,29.87,77301.97,1.0,0.06406,6e-05,8.56915]
[1779363096964,29.87,77299.71,1.0,0.06387,6e-05,8.54769]
[1779363097630,29.87,77299.71,1.0,0.06387,6e-05,8.54769]
[1779363102178,29.86,77297.84,1.0,0.06373,6e-05,8.5329]
[1779363103620,29.86,77286.31,1.0,0.06302,6e-05,8.45784]
[1779363104686,29.86,77284.93,1.0,0.06294,6e-05,8.44857]
[1779363109867,29.86,77285.31,1.0,0.06294,6e-05,8.44922]
[1779363114826,29.86,77285.88,1.0,0.06296,6e-05,8.45112]
[1779363115163,29.86,77285.88,1.0,0.06296,6e-05,8.45112]
[1779363116548,29.86,77289.47,1.0,0.06317,6e-05,8.47354]
[1779363122226,29.85,77289.79,1.0,0.06317,6e-05,8.47407]
[1779363123417,29.85,77289.87,1.0,0.06317,6e-05,8.47344]
[1779363126529,29.85,77290.06,1.0,0.06317,6e-05,8.47392]
[1779363126591,29.85,77290.06,1.0,0.06317,6e-05,8.47392]
[1779363132539,29.85,77289.7,1.0,0.06313,6e-05,8.46939]
[1779363135652,29.85,77289.14,1.0,0.06308,6e-05,8.46435]
[1779363140774,29.84,77289.28,1.0,0.06308,6e-05,8.46388]
[1779363146822,29.84,77289.23,1.0,0.06306,6e-05,8.46152]
[1779363147375,29.84,77287.72,1.0,0.06296,6e-05,8.45111]
[1779363148226,29.84,77287.42,1.0,0.06294,6e-05,8.44917]
[1779363149852,29.84,77287.51,1.0,0.06294,6e-05,8.44913]
[1779363150411,29.84,77285.97,1.0,0.06284,6e-05,8.43888]
[1779363150760,29.84,77285.97,1.0,0.06284,6e-05,8.43888]
[1779363157254,29.84,77286.13,1.0,0.06281,6e-05,8.43498]
[1779363157961,29.84,77286.13,1.0,0.06281,6e-05,8.43498]
[1779363158844,29.84,77284.22,1.0,0.06269,6e-05,8.4218]
[1779363164480,29.83,77284.12,1.0,0.06267,6e-05,8.41926]
[1779363169618,29.83,77283.95,1.0,0.06265,6e-05,8.41709]
[1779363175798,29.83,77282.17,1.0,0.06252,6e-05,8.40409]
[1779363181980,29.83,77282.83,1.0,0.06255,6e-05,8.40706]
[1779363188168,29.82,77282.83,1.0,0.06254,6e-05,8.40551]
[1779363193683,29.82,77274.73,1.0,0.06203,6e-05,8.35154]
[1779363197436,29.82,77274.1,1.0,0.06199,6e-05,8.34694]
[1779363197594,29.82,77274.1,1.0,0.06199,6e-05,8.34694]
[1779363199102,29.82,77262.25,1.0,0.06128,6e-05,8.27098]
[1779363204653,29.82,77257.48,1.0,0.06098,6e-05,8.23895]
[1779363207219,29.82,77257.51,1.0,0.06098,6e-05,8.23904]
[1779363209947,29.82,77253.94,1.0,0.06077,6e-05,8.21618]
[1779363214951,29.82,77247.79,1.0,0.06038,6e-05,8.17354]
[1779363221134,29.82,77245.73,1.0,0.06026,6e-05,8.16063]
[1779363226915,29.82,77246.41,1.0,0.0603,6e-05,8.16517]
[1779363231950,29.82,77246.74,1.0,0.06032,6e-05,8.16742]
[1779363236984,29.82,77246.62,1.0,0.06032,6e-05,8.16683]
[1779363242024,29.82,77246.57,1.0,0.06032,6e-05,8.1667]
[1779363247059,29.82,77251.8,1.0,0.06062,6e-05,8.19985]
[1779363252095,29.82,77246.82,1.0,0.06033,6e-05,8.16825]
[1779363257131,29.82,77248.9,1.0,0.06045,6e-05,8.18138]
[1779363262168,29.82,77249.43,1.0,0.06048,6e-05,8.18463]
[1779363268208,29.82,77247.5,1.0,0.06037,6e-05,8.17225]
[1779363273243,29.82,77246.65,1.0,0.06029,6e-05,8.16341]
[1779363278278,29.82,77243.04,1.0,0.06008,6e-05,8.14076]
[1779363283313,29.82,77229.83,1.0,0.05932,6e-05,8.05792]
[1779363288348,29.82,77229.73,1.0,0.05932,6e-05,8.05816]
[1779363293352,29.82,77229.73,1.0,0.05933,6e-05,8.059]
[1779363298418,29.82,77229.73,1.0,0.05934,6e-05,8.05984]
[1779363303552,29.82,77229.59,1.0,0.05933,6e-05,8.05962]
[1779363309726,29.83,77234.3,1.0,0.05962,6e-05,8.09023]
[1779363315909,29.83,77234.38,1.0,0.05963,6e-05,8.09145]
[1779363322022,29.83,77233.65,1.0,0.05959,6e-05,8.0876]
[1779363328268,29.83,77238.68,1.0,0.05989,6e-05,8.11994]
[1779363334444,29.83,77237.64,1.0,0.05981,6e-05,8.11037]
[1779363339707,29.83,77238.27,1.0,0.05986,6e-05,8.11495]
[1779363344749,29.83,77239.87,1.0,0.05995,6e-05,8.12532]
[1779363350929,29.83,77240.87,1.0,0.06001,6e-05,8.13191]
[1779363352307,29.83,77241.31,1.0,0.06004,6e-05,8.13473]
[1779363352335,29.83,77241.31,1.0,0.06004,6e-05,8.13473]
[1779363357834,29.83,77242.27,1.0,0.0601,6e-05,8.141]
[1779363363305,29.83,77241.59,1.0,0.06006,6e-05,8.13682]
[1779363369475,29.83,77241.98,1.0,0.06008,6e-05,8.13943]
[1779363374821,29.83,77237.42,1.0,0.05982,6e-05,8.11089]
[1779363380995,29.83,77233.03,1.0,0.05957,6e-05,8.08417]
[1779363386030,29.83,77239.08,1.0,0.05993,6e-05,8.12292]
[1779363391065,29.84,77235.84,1.0,0.05972,6e-05,8.09945]
[1779363396255,29.84,77237.35,1.0,0.05981,6e-05,8.10934]
[1779363396628,29.84,77234.28,1.0,0.05964,6e-05,8.09009]
[1779363399041,29.84,77214.21,1.0,0.05848,6e-05,7.96467]
[1779363401845,29.84,77199.27,1.0,0.05764,6e-05,7.87303]
[1779363408614,29.84,77199.05,1.0,0.05766,6e-05,7.87514]
[1779363413383,29.85,77195.02,1.0,0.05745,6e-05,7.85196]
[1779363418929,29.85,77195.36,1.0,0.05749,6e-05,7.85676]
[1779363425126,29.85,77187.09,1.0,0.05705,6e-05,7.8086]
[1779363426136,29.86,77187.09,1.0,0.05706,6e-05,7.80912]
[1779363431313,29.86,77182.54,1.0,0.05683,6e-05,7.78384]
[1779363437502,29.86,77178.61,1.0,0.05663,6e-05,7.76267]
[1779363442096,29.87,77180.65,1.0,0.05678,6e-05,7.77866]
[1779363443694,29.87,77166.61,1.0,0.05601,6e-05,7.69394]
[1779363445452,29.87,77166.51,1.0,0.05601,6e-05,7.69406]
[1779363446430,29.87,77165.86,1.0,0.05598,6e-05,7.69082]
[1779363447120,29.87,77155.31,1.0,0.05541,5e-05,7.62736]
[1779363447257,29.87,77155.31,1.0,0.05541,5e-05,7.62736]
[1779363447660,29.88,77151.52,1.0,0.0552,5e-05,7.60521]
[1779363448004,29.88,77151.52,1.0,0.0552,5e-05,7.60521]
[1779363448255,29.88,77151.52,1.0,0.0552,5e-05,7.60521]
[1779363448269,29.88,77151.52,1.0,0.0552,5e-05,7.60521]
[1779363449948,29.88,77143.26,1.0,0.05477,5e-05,7.55704]
[1779363450168,29.88,77143.26,1.0,0.05477,5e-05,7.55704]
[1779363452258,29.88,77156.52,1.0,0.05549,6e-05,7.63584]
[1779363453074,29.88,77161.95,1.0,0.0558,6e-05,7.66969]
[1779363453211,29.88,77161.95,1.0,0.0558,6e-05,7.66969]
[1779363458220,29.89,77158.0,1.0,0.05562,6e-05,7.65038]
[1779363464102,29.89,77156.5,1.0,0.05557,6e-05,7.64451]
[1779363470495,29.9,77157.29,1.0,0.05566,6e-05,7.65401]
[1779363476682,29.91,77160.57,1.0,0.05589,6e-05,7.6794]
[1779363481125,29.91,77159.54,1.0,0.05586,6e-05,7.67609]
[1779363485646,29.92,77161.24,1.0,0.05599,6e-05,7.69079]
[1779363486533,29.92,77161.24,1.0,0.05599,6e-05,7.69079]
[1779363487327,29.92,77159.94,1.0,0.05593,6e-05,7.68358]
[1779363487617,29.92,77159.52,1.0,0.05591,6e-05,7.68174]
[1779363489457,29.92,77167.0,1.0,0.05633,6e-05,7.72736]
[1779363489556,29.92,77167.0,1.0,0.05633,6e-05,7.72736]
[1779363492565,29.93,77175.3,1.0,0.05681,6e-05,7.7807]
[1779363492628,29.93,77175.3,1.0,0.05681,6e-05,7.7807]
[1779363498594,29.93,77164.96,1.0,0.05628,6e-05,7.72177]
[1779363504077,29.94,77164.84,1.0,0.0563,6e-05,7.72452]
[1779363507917,29.94,77179.82,1.0,0.05717,6e-05,7.81963]
[1779363509330,29.94,77179.82,1.0,0.05717,6e-05,7.81963]
[1779363510540,29.94,77179.88,1.0,0.05718,6e-05,7.82054]
[1779363511774,29.95,77179.94,1.0,0.05719,6e-05,7.82196]
[1779363511994,29.95,77179.94,1.0,0.05719,6e-05,7.82196]
[1779363517921,29.96,77177.04,1.0,0.05708,6e-05,7.80918]
[1779363519176,29.96,77176.57,1.0,0.05706,6e-05,7.80685]
[1779363524543,29.96,77177.9,1.0,0.05716,6e-05,7.81766]
[1779363530287,29.97,77191.16,1.0,0.05793,6e-05,7.90199]
[1779363531697,29.97,77189.48,1.0,0.05784,6e-05,7.89198]
[1779363534148,29.97,77194.06,1.0,0.0581,6e-05,7.92036]
[1779363534413,29.97,77194.06,1.0,0.0581,6e-05,7.92036]
[1779363537096,29.97,77201.89,1.0,0.05855,6e-05,7.96876]
[1779363538529,29.97,77201.46,1.0,0.05852,6e-05,7.966]
[1779363542662,29.97,77200.91,1.0,0.0585,6e-05,7.96354]
[1779363542741,29.97,77200.91,1.0,0.0585,6e-05,7.96354]
[1779363546774,29.97,77197.19,1.0,0.05828,6e-05,7.94014]
[1779363551940,29.97,77190.45,1.0,0.05791,6e-05,7.89958]
[1779363552136,29.97,77190.45,1.0,0.05791,6e-05,7.89958]
[1779363552976,29.97,77189.06,1.0,0.05784,6e-05,7.89133]
[1779363558280,29.97,77183.79,1.0,0.05756,6e-05,7.86132]
[1779363563315,29.98,77183.63,1.0,0.05756,6e-05,7.86117]
[1779363567389,29.98,77183.74,1.0,0.05757,6e-05,7.86203]
[1779363567490,29.98,77184.13,1.0,0.05759,6e-05,7.8645]
[1779363573385,29.97,77178.79,1.0,0.05724,6e-05,7.82533]
[1779363576552,29.97,77186.88,1.0,0.05769,6e-05,7.87414]
[1779363576632,29.97,77188.55,1.0,0.05778,6e-05,7.88389]
[1779363582451,29.97,77189.82,1.0,0.05785,6e-05,7.8918]
[1779363587486,29.97,77188.63,1.0,0.05778,6e-05,7.88451]
[1779363592521,29.97,77181.92,1.0,0.0574,6e-05,7.84331]
[1779363597556,29.97,77181.57,1.0,0.05739,6e-05,7.84159]
[1779363602593,29.97,77185.33,1.0,0.0576,6e-05,7.86512]
[1779363607626,29.97,77181.68,1.0,0.0574,6e-05,7.84285]
[1779363610671,29.97,77182.39,1.0,0.05744,6e-05,7.84735]
[1779363611654,29.97,77183.78,1.0,0.05752,6e-05,7.85544]
[1779363616689,29.97,77185.74,1.0,0.0576,6e-05,7.86472]
[1779363621724,29.96,77185.58,1.0,0.05756,6e-05,7.86086]
[1779363626759,29.96,77188.21,1.0,0.05769,6e-05,7.87421]
[1779363629217,29.96,77187.96,1.0,0.05767,6e-05,7.87209]
[1779363629318,29.96,77187.95,1.0,0.05766,6e-05,7.87088]
[1779363634815,29.96,77199.54,1.0,0.05829,6e-05,7.93915]
[1779363636990,29.96,77199.46,1.0,0.05828,6e-05,7.93857]
[1779363637187,29.96,77199.46,1.0,0.05828,6e-05,7.93857]
[1779363637464,29.96,77199.46,1.0,0.05828,6e-05,7.93857]
[1779363637539,29.96,77199.46,1.0,0.05828,6e-05,7.93857]
[1779363641583,29.95,77206.02,1.0,0.05866,6e-05,7.97891]
[1779363641621,29.95,77205.93,1.0,0.05865,6e-05,7.97802]
[1779363646728,29.95,77193.45,1.0,0.05791,6e-05,7.89832]
[1779363651934,29.92,77183.4,1.0,0.05714,6e-05,7.81404]
[1779363656969,29.91,77183.72,1.0,0.05713,6e-05,7.81355]
[1779363662004,29.91,77183.88,1.0,0.05712,6e-05,7.81163]
[1779363667039,29.91,77182.05,1.0,0.05699,6e-05,7.79797]
[1779363668368,29.91,77182.05,1.0,0.05699,6e-05,7.79797]
[1779363668693,29.91,77182.05,1.0,0.05699,6e-05,7.79797]
[1779363674088,29.9,77179.87,1.0,0.05681,6e-05,7.77764]
[1779363678695,29.89,77179.5,1.0,0.05677,6e-05,7.77405]
[1779363679126,29.89,77179.47,1.0,0.05677,6e-05,7.77359]
[1779363684161,29.89,77178.76,1.0,0.05674,6e-05,7.77002]
[1779363684788,29.89,77178.76,1.0,0.05674,6e-05,7.77002]
[1779363686932,29.89,77179.13,1.0,0.05676,6e-05,7.77261]
[1779363687182,29.89,77179.95,1.0,0.05681,6e-05,7.7778]
[1779363692217,29.89,77179.71,1.0,0.05675,6e-05,7.77072]
[1779363697252,29.89,77179.92,1.0,0.05674,6e-05,7.76976]
[1779363702287,29.88,77177.35,1.0,0.05658,6e-05,7.75181]
[1779363707548,29.88,77177.55,1.0,0.05657,6e-05,7.75136]
[1779363707810,29.88,77177.96,1.0,0.05659,6e-05,7.75345]
[1779363713364,29.88,77178.68,1.0,0.05664,6e-05,7.75888]
[1779363718399,29.88,77178.66,1.0,0.05665,6e-05,7.75955]
[1779363723437,29.89,77177.47,1.0,0.05659,6e-05,7.75311]
[1779363726105,29.89,77177.26,1.0,0.05658,6e-05,7.75216]
[1779363726458,29.89,77176.73,1.0,0.05655,6e-05,7.74908]
[1779363732430,29.88,77176.95,1.0,0.05655,6e-05,7.74875]
[1779363737545,29.88,77177.15,1.0,0.05654,6e-05,7.7475]
[1779363743586,29.88,77179.95,1.0,0.05667,6e-05,7.76159]
[1779363747448,29.87,77181.2,1.0,0.05672,6e-05,7.76798]
[1779363747460,29.87,77181.2,1.0,0.05672,6e-05,7.76798]
[1779363747614,29.87,77188.26,1.0,0.05712,6e-05,7.81097]
[1779363752649,29.87,77195.85,1.0,0.05752,6e-05,7.85469]
[1779363752866,29.87,77195.85,1.0,0.05752,6e-05,7.85469]
[1779363757038,29.87,77204.76,1.0,0.05803,6e-05,7.90989]
[1779363757684,29.87,77205.83,1.0,0.05809,6e-05,7.9165]
[1779363762721,29.87,77192.06,1.0,0.05728,6e-05,7.82823]
[1779363767755,29.86,77192.54,1.0,0.05729,6e-05,7.82872]
[1779363772789,29.86,77195.51,1.0,0.05743,6e-05,7.84458]
[1779363777825,29.86,77193.91,1.0,0.05732,6e-05,7.83225]
[1779363780546,29.86,77194.35,1.0,0.05733,6e-05,7.83402]
[1779363785881,29.85,77194.36,1.0,0.05731,6e-05,7.83125]
[1779363790051,29.85,77192.88,1.0,0.05721,6e-05,7.82073]
[1779363791226,29.85,77193.15,1.0,0.05722,6e-05,7.82195]
[1779363794785,29.85,77178.74,1.0,0.05641,6e-05,7.73272]
[1779363800336,29.85,77176.16,1.0,0.05625,6e-05,7.71512]
[1779363801233,29.84,77176.02,1.0,0.05623,6e-05,7.7137]
[1779363807030,29.85,77179.33,1.0,0.05643,6e-05,7.73538]
[1779363810637,29.85,77179.12,1.0,0.05642,6e-05,7.73451]
[1779363812703,29.85,77179.16,1.0,0.05643,6e-05,7.73517]
[1779363818107,29.85,77184.19,1.0,0.05669,6e-05,7.76303]
[1779363821719,29.85,77184.17,1.0,0.05669,6e-05,7.76307]
[1779363827169,29.85,77183.03,1.0,0.05664,6e-05,7.75739]
[1779363832205,29.85,77183.07,1.0,0.05665,6e-05,7.75833]
[1779363837240,29.85,77179.89,1.0,0.05648,6e-05,7.73962]
[1779363842276,29.85,77175.62,1.0,0.05625,6e-05,7.71433]
[1779363847311,29.86,77176.65,1.0,0.05632,6e-05,7.72162]
[1779363849800,29.86,77176.69,1.0,0.05632,6e-05,7.72205]
[1779363850839,29.86,77177.48,1.0,0.05637,6e-05,7.72707]
[1779363856381,29.86,77190.89,1.0,0.05712,6e-05,7.80955]
[1779363861416,29.86,77190.75,1.0,0.05711,6e-05,7.80898]
[1779363866471,29.86,77191.68,1.0,0.05717,6e-05,7.81493]
[1779363872493,29.86,77190.15,1.0,0.05706,6e-05,7.80283]
[1779363877528,29.86,77190.41,1.0,0.05708,6e-05,7.80494]
[1779363885584,29.86,77190.72,1.0,0.05711,6e-05,7.80768]
[1779363890619,29.86,77190.52,1.0,0.0571,6e-05,7.80703]
[1779363895654,29.86,77191.1,1.0,0.05714,6e-05,7.81123]
[1779363901698,29.86,77190.75,1.0,0.05713,6e-05,7.80984]
[1779363907740,29.86,77191.53,1.0,0.05718,6e-05,7.81542]
[1779363912775,29.86,77194.0,1.0,0.05732,6e-05,7.83121]
[1779363917810,29.87,77194.43,1.0,0.05735,6e-05,7.83439]
[1779363922847,29.87,77186.26,1.0,0.0569,6e-05,7.78476]
[1779363930903,29.87,77187.92,1.0,0.05701,6e-05,7.79635]
[1779363936944,29.87,77187.8,1.0,0.05699,6e-05,7.79319]
[1779363941980,29.87,77186.24,1.0,0.05691,6e-05,7.7844]
[1779363947015,29.87,77184.69,1.0,0.05683,6e-05,7.77565]
[1779363952051,29.87,77183.78,1.0,0.05678,6e-05,7.77087]
[1779363957085,29.88,77183.62,1.0,0.05678,6e-05,7.77068]
[1779363960399,29.88,77181.42,1.0,0.05666,6e-05,7.75748]
[1779363966148,29.87,77172.44,1.0,0.05615,6e-05,7.70144]
[1779363971183,29.87,77171.26,1.0,0.05607,6e-05,7.69287]
[1779363976218,29.87,77175.79,1.0,0.05631,6e-05,7.71912]
[1779363981253,29.87,77184.88,1.0,0.0568,6e-05,7.77332]
[1779363986288,29.86,77185.59,1.0,0.05683,6e-05,7.77573]
[1779363991323,29.86,77190.4,1.0,0.05705,6e-05,7.7995]
[1779364003451,29.86,77190.42,1.0,0.05704,6e-05,7.79789]
[1779364009153,29.85,77190.42,1.0,0.057,6e-05,7.79363]
[1779364014372,29.85,77187.11,1.0,0.05678,6e-05,7.77001]
[1779364020527,29.84,77175.86,1.0,0.05613,6e-05,7.69898]
[1779364025562,29.84,77174.37,1.0,0.05604,6e-05,7.68855]
[1779364030597,29.84,77176.89,1.0,0.05617,6e-05,7.70258]
[1779364035632,29.84,77180.01,1.0,0.05633,6e-05,7.72018]
[1779364040667,29.83,77181.44,1.0,0.05639,6e-05,7.72724]
[1779364045702,29.83,77182.24,1.0,0.05642,6e-05,7.73041]
[1779364050736,29.83,77181.91,1.0,0.05638,6e-05,7.72666]
[1779364055772,29.83,77186.78,1.0,0.05662,6e-05,7.75147]
[1779364060807,29.82,77186.81,1.0,0.0566,6e-05,7.74972]
[1779364066849,29.82,77185.91,1.0,0.05653,6e-05,7.74196]
[1779364071884,29.82,77183.82,1.0,0.0564,6e-05,7.72737]
[1779364076919,29.82,77184.27,1.0,0.05641,6e-05,7.72845]
[1779364081954,29.81,77183.78,1.0,0.05636,6e-05,7.72374]
[1779364086991,29.81,77186.28,1.0,0.05649,6e-05,7.73738]
[1779364092024,29.81,77184.38,1.0,0.05637,6e-05,7.72398]
[1779364097209,29.81,77184.15,1.0,0.05634,6e-05,7.72126]
[1779364097244,29.81,77184.15,1.0,0.05634,6e-05,7.72126]
[1779364103102,29.81,77186.21,1.0,0.05646,6e-05,7.73474]
[1779364108137,29.81,77185.85,1.0,0.05645,6e-05,7.73347]
[1779364113172,29.81,77185.94,1.0,0.05644,6e-05,7.73169]
[1779364118208,29.81,77184.82,1.0,0.05639,6e-05,7.72594]
[1779364123246,29.81,77184.9,1.0,0.05641,6e-05,7.72759]
[1779364131302,29.82,77186.0,1.0,0.05649,6e-05,7.73622]
[1779364136337,29.82,77188.52,1.0,0.05664,6e-05,7.75282]
[1779364141372,29.82,77187.83,1.0,0.05661,6e-05,7.7496]
[1779364145571,29.82,77186.87,1.0,0.05658,6e-05,7.74627]
[1779364145672,29.83,77187.88,1.0,0.05667,6e-05,7.75666]
[1779364151442,29.82,77187.58,1.0,0.05658,6e-05,7.74691]
[1779364152861,29.82,77187.58,1.0,0.05658,6e-05,7.74691]
[1779364158491,29.8,77188.29,1.0,0.05653,6e-05,7.74123]
[1779364163526,29.79,77186.85,1.0,0.05638,6e-05,7.72458]
[1779364168561,29.78,77187.12,1.0,0.05634,6e-05,7.72106]
[1779364175613,29.77,77187.85,1.0,0.0563,6e-05,7.71557]
[1779364180648,29.77,77188.13,1.0,0.05631,6e-05,7.71684]
[1779364186690,29.77,77188.84,1.0,0.05635,6e-05,7.72067]
[1779364191725,29.77,77184.5,1.0,0.0561,6e-05,7.69361]
[1779364196761,29.77,77184.35,1.0,0.05609,6e-05,7.69246]
[1779364201795,29.77,77175.37,1.0,0.05559,6e-05,7.63754]
[1779364206830,29.77,77175.01,1.0,0.05557,6e-05,7.63553]
[1779364211865,29.77,77174.45,1.0,0.05554,6e-05,7.63226]
[1779364216900,29.77,77175.39,1.0,0.0556,6e-05,7.63815]
[1779364222943,29.77,77177.8,1.0,0.05573,6e-05,7.65285]
[1779364227978,29.77,77174.96,1.0,0.05557,6e-05,7.63557]
[1779364233048,29.77,77176.18,1.0,0.05562,6e-05,7.63972]
[1779364238058,29.77,77172.23,1.0,0.0554,6e-05,7.6158]
[1779364244100,29.77,77172.3,1.0,0.05541,6e-05,7.61643]
[1779364249135,29.77,77172.32,1.0,0.05541,6e-05,7.6167]
[1779364251061,29.77,77172.46,1.0,0.05542,6e-05,7.61758]
[1779364256185,29.77,77167.57,1.0,0.05515,6e-05,7.58816]
[1779364259189,29.77,77167.57,1.0,0.05515,6e-05,7.58816]
[1779364264241,29.77,77167.94,1.0,0.05518,6e-05,7.59083]
[1779364269276,29.77,77168.07,1.0,0.05519,6e-05,7.59184]
[1779364274311,29.77,77171.49,1.0,0.05538,6e-05,7.61282]
[1779364279346,29.77,77175.53,1.0,0.0556,6e-05,7.63738]
[1779364284381,29.77,77176.41,1.0,0.05565,6e-05,7.64257]
[1779364289416,29.77,77176.56,1.0,0.05565,6e-05,7.6433]
[1779364294451,29.77,77180.34,1.0,0.05584,6e-05,7.66284]
[1779364299486,29.77,77176.82,1.0,0.05564,6e-05,7.64116]
[1779364304523,29.77,77177.72,1.0,0.05569,6e-05,7.6465]
[1779364309560,29.77,77179.79,1.0,0.0558,6e-05,7.65898]
[1779364314595,29.77,77178.93,1.0,0.05575,6e-05,7.65352]
[1779364319630,29.77,77179.35,1.0,0.05578,6e-05,7.65592]
[1779364324665,29.77,77175.11,1.0,0.05554,6e-05,7.62988]
[1779364330235,29.77,77173.87,1.0,0.05547,6e-05,7.62236]
[1779364336749,29.77,77169.97,1.0,0.05526,6e-05,7.59878]
[1779364341784,29.77,77169.24,1.0,0.05522,6e-05,7.59457]
[1779364346819,29.77,77169.66,1.0,0.05524,6e-05,7.59733]
[1779364348545,29.77,77169.65,1.0,0.05524,6e-05,7.5973]
[1779364349223,29.77,77169.65,1.0,0.05524,6e-05,7.5973]
[1779364349594,29.77,77170.49,1.0,0.05529,6e-05,7.60245]
[1779364352738,29.77,77171.24,1.0,0.05533,6e-05,7.60703]
[1779364357899,29.77,77171.6,1.0,0.05533,6e-05,7.60601]
[1779364359197,29.77,77171.6,1.0,0.05533,6e-05,7.60601]
[1779364367969,29.77,77171.79,1.0,0.05534,6e-05,7.60727]
[1779364373004,29.77,77173.06,1.0,0.05541,6e-05,7.61499]
[1779364379046,29.77,77172.88,1.0,0.0554,6e-05,7.61385]
[1779364384081,29.77,77170.68,1.0,0.05528,6e-05,7.60045]
[1779364389116,29.77,77173.01,1.0,0.05541,6e-05,7.61466]
[1779364394151,29.77,77174.07,1.0,0.05547,6e-05,7.62107]
[1779364399186,29.77,77173.57,1.0,0.05544,6e-05,7.61796]
[1779364404221,29.77,77172.78,1.0,0.0554,6e-05,7.61311]
[1779364409256,29.77,77172.4,1.0,0.05537,6e-05,7.6108]
[1779364414290,29.77,77172.82,1.0,0.05538,6e-05,7.61004]
[1779364419326,29.77,77173.34,1.0,0.0554,6e-05,7.61321]
[1779364424361,29.77,77173.14,1.0,0.05539,6e-05,7.61199]
[1779364429396,29.77,77173.53,1.0,0.05541,6e-05,7.61437]
[1779364434431,29.77,77176.36,1.0,0.05557,6e-05,7.63156]
[1779364439466,29.77,77175.06,1.0,0.0555,6e-05,7.62353]
[1779364444501,29.77,77174.96,1.0,0.05549,6e-05,7.62287]
[1779364449536,29.77,77175.05,1.0,0.0555,6e-05,7.62338]
[1779364455578,29.77,77173.67,1.0,0.05542,6e-05,7.615]
[1779364459165,29.77,77173.19,1.0,0.05539,6e-05,7.61209]
[1779364464643,29.77,77168.61,1.0,0.05514,6e-05,7.58452]
[1779364469678,29.77,77168.63,1.0,0.05515,6e-05,7.58493]
[1779364474714,29.77,77170.56,1.0,0.05523,6e-05,7.59361]
[1779364479749,29.77,77171.1,1.0,0.05527,6e-05,7.59711]
[1779364484784,29.77,77171.15,1.0,0.05527,6e-05,7.5976]
[1779364489108,29.77,77170.0,1.0,0.05521,6e-05,7.59072]
[1779364495862,29.78,77165.57,1.0,0.05497,5e-05,7.56451]
[1779364498617,29.78,77165.57,1.0,0.05497,5e-05,7.56451]
[1779364503918,29.78,77154.77,1.0,0.05439,5e-05,7.50015]
[1779364509134,29.78,77148.23,1.0,0.05404,5e-05,7.46156]
[1779364509297,29.78,77148.23,1.0,0.05404,5e-05,7.46156]
[1779364509960,29.78,77133.26,1.0,0.05324,5e-05,7.3723]
[1779364515369,29.78,77133.6,1.0,0.05327,5e-05,7.37595]
[1779364518155,29.78,77133.86,1.0,0.0533,5e-05,7.37871]
[1779364519562,29.78,77133.42,1.0,0.05328,5e-05,7.3765]
[1779364528086,29.79,77134.51,1.0,0.05338,5e-05,7.38735]
[1779364529097,29.79,77134.51,1.0,0.05338,5e-05,7.38735]
[1779364534128,29.79,77134.05,1.0,0.05335,5e-05,7.38399]
[1779364539163,29.8,77130.71,1.0,0.0532,5e-05,7.36651]
[1779364544199,29.8,77133.75,1.0,0.05338,5e-05,7.38713]
[1779364549234,29.81,77133.98,1.0,0.05342,5e-05,7.39089]
[1779364555276,29.81,77134.23,1.0,0.05346,5e-05,7.39527]
[1779364560311,29.81,77131.95,1.0,0.05336,5e-05,7.38411]
[1779364565347,29.82,77132.72,1.0,0.05342,5e-05,7.39121]
[1779364570382,29.82,77132.98,1.0,0.05346,5e-05,7.39527]
[1779364575417,29.83,77133.67,1.0,0.05352,5e-05,7.40185]
[1779364582040,29.83,77133.88,1.0,0.05354,5e-05,7.40456]
[1779364585333,29.83,77133.79,1.0,0.05356,5e-05,7.40693]
[1779364590526,29.84,77144.78,1.0,0.05418,5e-05,7.47515]
[1779364590927,29.84,77144.78,1.0,0.05418,5e-05,7.47515]
[1779364596567,29.84,77144.55,1.0,0.05416,5e-05,7.47263]
[1779364601603,29.84,77139.64,1.0,0.05392,5e-05,7.44512]
[1779364606638,29.85,77139.93,1.0,0.05395,5e-05,7.44886]
[1779364610071,29.85,77140.5,1.0,0.05399,5e-05,7.45345]
[1779364616709,29.85,77140.66,1.0,0.05402,5e-05,7.45708]
[1779364621744,29.85,77138.47,1.0,0.05392,5e-05,7.44578]
[1779364626779,29.86,77139.31,1.0,0.05399,5e-05,7.45271]
[1779364632821,29.86,77140.71,1.0,0.05408,5e-05,7.46328]
[1779364636524,29.86,77140.9,1.0,0.0541,5e-05,7.46512]
[1779364637943,29.86,77140.47,1.0,0.05408,5e-05,7.46322]
[1779364639334,29.86,77140.46,1.0,0.05409,5e-05,7.46385]
[1779364644906,29.87,77138.62,1.0,0.05401,5e-05,7.45486]
[1779364649942,29.87,77139.12,1.0,0.05405,5e-05,7.45961]
[1779364656991,29.87,77139.73,1.0,0.05408,5e-05,7.46233]
[1779364664040,29.88,77138.5,1.0,0.05404,5e-05,7.45759]
[1779364666653,29.88,77136.65,1.0,0.05394,5e-05,7.44684]
[1779364668808,29.88,77131.08,1.0,0.05365,5e-05,7.41424]
[1779364678141,29.89,77127.0,1.0,0.05348,5e-05,7.3947]
[1779364683176,29.89,77129.62,1.0,0.05364,5e-05,7.41257]
[1779364688211,29.89,77130.15,1.0,0.05368,5e-05,7.4178]
[1779364691984,29.89,77129.55,1.0,0.05366,5e-05,7.41547]
[1779364697276,29.9,77140.24,1.0,0.05426,5e-05,7.48143]
[1779364699126,29.9,77137.96,1.0,0.05414,5e-05,7.46805]
[1779364704327,29.9,77139.71,1.0,0.05425,5e-05,7.48042]
[1779364709362,29.9,77139.82,1.0,0.05427,5e-05,7.4825]
[1779364714668,29.9,77136.44,1.0,0.05407,5e-05,7.46012]
[1779364720239,29.91,77139.61,1.0,0.05426,5e-05,7.48101]
[1779364725474,29.91,77134.03,1.0,0.05398,5e-05,7.44931]
[1779364730509,29.91,77136.52,1.0,0.05412,5e-05,7.46578]
[1779364735544,29.91,77137.98,1.0,0.05422,5e-05,7.4759]
[1779364740579,29.92,77135.82,1.0,0.05411,5e-05,7.46437]
[1779364745613,29.92,77136.26,1.0,0.05415,5e-05,7.46842]
[1779364749316,29.92,77137.65,1.0,0.05423,5e-05,7.47757]
[1779364749867,29.92,77114.45,1.0,0.05299,5e-05,7.33945]
[1779364750305,29.92,77114.45,1.0,0.05299,5e-05,7.33945]
[1779364750769,29.92,77114.45,1.0,0.05299,5e-05,7.33945]
[1779364751567,29.92,77117.75,1.0,0.05317,5e-05,7.35952]
[1779364757706,29.93,77115.85,1.0,0.0531,5e-05,7.35129]
[1779364762741,29.93,77118.43,1.0,0.05326,5e-05,7.36888]
[1779364767776,29.93,77115.05,1.0,0.0531,5e-05,7.35112]
[1779364772811,29.94,77116.01,1.0,0.05315,5e-05,7.35596]
[1779364778853,29.94,77118.93,1.0,0.05333,5e-05,7.37604]
[1779364783888,29.94,77118.65,1.0,0.05333,5e-05,7.37664]
[1779364788924,29.95,77118.84,1.0,0.05336,5e-05,7.38004]
[1779364794966,29.95,77118.76,1.0,0.05339,5e-05,7.38229]
[1779364801007,29.96,77120.91,1.0,0.05353,5e-05,7.3978]
[1779364805036,29.96,77136.52,1.0,0.05438,5e-05,7.49268]
[1779364808065,29.96,77150.88,1.0,0.05517,5e-05,7.57993]
[1779364813101,29.96,77153.23,1.0,0.0553,5e-05,7.5947]
[1779364816368,29.96,77160.17,1.0,0.05569,6e-05,7.63692]
[1779364822164,29.96,77167.54,1.0,0.05609,6e-05,7.68148]
[1779364824294,29.96,77167.76,1.0,0.0561,6e-05,7.68277]
[1779364830220,29.96,77177.76,1.0,0.05665,6e-05,7.74289]
[1779364836262,29.96,77177.58,1.0,0.05661,6e-05,7.73751]
[1779364839249,29.96,77177.56,1.0,0.05661,6e-05,7.73709]
[1779364844328,29.96,77169.92,1.0,0.05618,6e-05,7.68982]
[1779364850362,29.96,77159.21,1.0,0.05558,6e-05,7.62435]
[1779364855397,29.96,77155.24,1.0,0.05536,5e-05,7.6004]
[1779364860433,29.96,77155.85,1.0,0.0554,5e-05,7.6042]
[1779364865468,29.96,77156.19,1.0,0.05542,5e-05,7.60618]
[1779364870503,29.96,77155.92,1.0,0.0554,5e-05,7.60443]
[1779364875538,29.96,77155.31,1.0,0.05536,5e-05,7.6006]
[1779364881580,29.96,77148.25,1.0,0.05498,5e-05,7.55771]
[1779364882279,29.96,77148.25,1.0,0.05498,5e-05,7.55771]
[1779364887622,29.95,77135.17,1.0,0.05425,5e-05,7.47723]
[1779364892657,29.95,77123.76,1.0,0.0536,5e-05,7.40444]
[1779364897057,29.95,77124.17,1.0,0.05362,5e-05,7.4064]
[1779364898727,29.95,77124.83,1.0,0.05365,5e-05,7.41053]
[1779364900640,29.95,77124.26,1.0,0.05363,5e-05,7.40734]
[1779364906120,29.95,77124.78,1.0,0.05367,5e-05,7.41179]
[1779364910833,29.95,77122.16,1.0,0.05354,5e-05,7.39803]
[1779364912411,29.96,77113.2,1.0,0.05307,5e-05,7.34516]
[1779364917832,29.96,77109.75,1.0,0.05291,5e-05,7.32699]
[1779364921123,29.96,77106.66,1.0,0.05276,5e-05,7.31017]
[1779364924702,29.96,77109.23,1.0,0.05289,5e-05,7.32535]
[1779364926237,29.96,77111.82,1.0,0.05303,5e-05,7.34111]
[1779364929713,29.96,77112.77,1.0,0.05309,5e-05,7.34707]
[1779364934951,29.97,77110.43,1.0,0.05298,5e-05,7.33543]
[1779364939986,29.97,77113.84,1.0,0.05318,5e-05,7.35783]
[1779364945027,29.97,77129.62,1.0,0.05404,5e-05,7.45364]
[1779364945226,29.97,77129.62,1.0,0.05404,5e-05,7.45364]
[1779364951069,29.97,77146.45,1.0,0.05494,5e-05,7.55217]
[1779364956105,29.97,77146.74,1.0,0.05496,5e-05,7.55425]
[1779364959535,29.97,77147.22,1.0,0.05499,5e-05,7.55733]
[1779364959890,29.97,77147.22,1.0,0.05499,5e-05,7.55733]
[1779364966174,29.97,77156.02,1.0,0.05548,5e-05,7.6109]
[1779364971211,29.97,77153.11,1.0,0.05531,5e-05,7.59297]
[1779364977253,29.97,77153.15,1.0,0.05531,5e-05,7.59308]
[1779364982288,29.97,77152.92,1.0,0.0553,5e-05,7.59155]
[1779364987322,29.97,77158.81,1.0,0.05562,6e-05,7.62698]
[1779364992358,29.97,77154.76,1.0,0.05539,5e-05,7.60195]
[1779364997393,29.97,77153.1,1.0,0.0553,5e-05,7.5917]
[1779365002428,29.97,77150.11,1.0,0.05514,5e-05,7.57344]
[1779365007464,29.97,77150.12,1.0,0.05514,5e-05,7.57344]
[1779365012500,29.97,77160.31,1.0,0.05567,6e-05,7.63144]
[1779365017535,29.97,77174.9,1.0,0.05647,6e-05,7.71945]
[1779365022574,29.97,77175.0,1.0,0.05647,6e-05,7.7188]
[1779365027152,29.97,77175.12,1.0,0.05647,6e-05,7.71928]
[1779365032646,29.96,77179.13,1.0,0.05667,6e-05,7.74145]
[1779365037681,29.96,77175.92,1.0,0.05648,6e-05,7.72066]
[1779365039270,29.96,77176.03,1.0,0.05649,6e-05,7.72113]
[1779365042769,29.96,77188.69,1.0,0.05719,6e-05,7.79808]
[1779365044758,29.96,77177.02,1.0,0.05653,6e-05,7.72596]
[1779365050773,29.96,77183.38,1.0,0.05687,6e-05,7.76334]
[1779365052719,29.96,77183.14,1.0,0.05686,6e-05,7.76163]
[1779365057822,29.96,77186.77,1.0,0.05705,6e-05,7.78253]
[1779365062466,29.95,77182.59,1.0,0.05681,6e-05,7.75611]
[1779365067892,29.95,77183.92,1.0,0.05687,6e-05,7.76318]
[1779365072927,29.95,77184.65,1.0,0.05688,6e-05,7.76347]
[1779365077963,29.95,77192.32,1.0,0.05731,6e-05,7.8098]
[1779365083149,29.95,77195.28,1.0,0.05746,6e-05,7.8271]
[1779365089041,29.95,77208.13,1.0,0.05817,6e-05,7.90419]
[1779365094076,29.94,77205.45,1.0,0.058,6e-05,7.88579]
[1779365101125,29.94,77205.78,1.0,0.058,6e-05,7.88547]
[1779365107167,29.94,77199.49,1.0,0.05763,6e-05,7.84493]
[1779365112202,29.93,77205.45,1.0,0.05795,6e-05,7.88042]
[1779365117237,29.93,77198.22,1.0,0.05753,6e-05,7.83436]
[1779365122272,29.93,77196.75,1.0,0.05743,6e-05,7.82407]
[1779365127317,29.93,77192.85,1.0,0.0572,6e-05,7.79888]
[1779365132352,29.93,77179.49,1.0,0.05643,6e-05,7.71313]
[1779365137387,29.93,77173.72,1.0,0.0561,6e-05,7.6777]
[1779365142422,29.93,77179.75,1.0,0.05644,6e-05,7.71438]
[1779365147459,29.93,77180.38,1.0,0.05647,6e-05,7.71781]
[1779365152530,29.93,77179.48,1.0,0.05642,6e-05,7.71191]
[1779365158708,29.93,77162.11,1.0,0.05545,6e-05,7.60606]
[1779365164578,29.93,77168.03,1.0,0.05578,6e-05,7.64209]
[1779365169613,29.93,77159.29,1.0,0.0553,5e-05,7.5891]
[1779365179181,29.93,77157.12,1.0,0.05518,5e-05,7.57621]
[1779365184718,29.93,77157.72,1.0,0.05522,5e-05,7.5807]
[1779365194788,29.93,77149.64,1.0,0.05476,5e-05,7.52913]
[1779365198076,29.93,77146.9,1.0,0.05462,5e-05,7.51291]
[1779365203851,29.93,77132.51,1.0,0.05385,5e-05,7.42816]
[1779365208887,29.93,77125.52,1.0,0.05349,5e-05,7.38811]
[1779365213922,29.94,77125.31,1.0,0.05349,5e-05,7.38852]
[1779365217276,29.94,77124.84,1.0,0.05348,5e-05,7.38637]
[1779365222985,29.94,77131.5,1.0,0.05385,5e-05,7.42816]
[1779365228020,29.94,77132.05,1.0,0.05389,5e-05,7.43262]
[1779365233054,29.94,77131.15,1.0,0.05385,5e-05,7.42835]
[1779365238092,29.95,77126.47,1.0,0.05361,5e-05,7.40162]
[1779365243126,29.95,77126.25,1.0,0.05361,5e-05,7.4015]
[1779365248161,29.95,77126.47,1.0,0.05363,5e-05,7.40395]
[1779365255210,29.95,77126.4,1.0,0.05362,5e-05,7.40178]
[1779365260245,29.95,77126.87,1.0,0.05366,5e-05,7.40568]
[1779365266287,29.96,77125.82,1.0,0.05361,5e-05,7.40071]
[1779365271323,29.96,77126.55,1.0,0.05366,5e-05,7.40612]
[1779365275350,29.96,77140.68,1.0,0.05443,5e-05,7.49128]
[1779365280385,29.96,77143.73,1.0,0.0546,5e-05,7.50993]
[1779365285420,29.96,77135.31,1.0,0.05415,5e-05,7.45996]
[1779365290459,29.96,77133.32,1.0,0.05405,5e-05,7.44884]
[1779365295494,29.96,77132.29,1.0,0.054,5e-05,7.44371]
[1779365300530,29.96,77131.88,1.0,0.05399,5e-05,7.44225]
[1779365306573,29.97,77129.74,1.0,0.05389,5e-05,7.43075]
[1779365311608,29.97,77130.94,1.0,0.05394,5e-05,7.43573]
[1779365316655,29.97,77131.72,1.0,0.05399,5e-05,7.44147]
[1779365320942,29.97,77131.08,1.0,0.05396,5e-05,7.43827]
[1779365326725,29.97,77119.55,1.0,0.05336,5e-05,7.37148]
[1779365331760,29.98,77121.82,1.0,0.0535,5e-05,7.38653]
[1779365336795,29.98,77122.12,1.0,0.05353,5e-05,7.38974]
[1779365338201,29.98,77122.12,1.0,0.05353,5e-05,7.38974]
[1779365341078,29.98,77129.43,1.0,0.05392,5e-05,7.43409]
[1779365346865,29.98,77127.25,1.0,0.05379,5e-05,7.41956]
[1779365351900,29.97,77129.69,1.0,0.05391,5e-05,7.43266]
[1779365356935,29.97,77130.0,1.0,0.05391,5e-05,7.43304]
[1779365361969,29.97,77139.35,1.0,0.0544,5e-05,7.48718]
[1779365367005,29.97,77145.27,1.0,0.05471,5e-05,7.52076]
[1779365372043,29.96,77142.27,1.0,0.0545,5e-05,7.49733]
[1779365377078,29.96,77139.37,1.0,0.05433,5e-05,7.47809]
[1779365382113,29.96,77138.49,1.0,0.05426,5e-05,7.47115]
[1779365387148,29.96,77135.68,1.0,0.0541,5e-05,7.45275]
[1779365392183,29.95,77135.25,1.0,0.05406,5e-05,7.44875]
[1779365397219,29.95,77137.47,1.0,0.05417,5e-05,7.46056]
[1779365402325,29.95,77136.76,1.0,0.05412,5e-05,7.45506]
[1779365407360,29.95,77135.5,1.0,0.05403,5e-05,7.44577]
[1779365412395,29.94,77135.96,1.0,0.05405,5e-05,7.44713]
[1779365417430,29.94,77136.07,1.0,0.05404,5e-05,7.44639]
[1779365422465,29.94,77136.01,1.0,0.05402,5e-05,7.44462]
[1779365427499,29.94,77136.24,1.0,0.05402,5e-05,7.44455]
[1779365432535,29.94,77136.24,1.0,0.05399,5e-05,7.43977]
[1779365438578,29.93,77136.06,1.0,0.05396,5e-05,7.43693]
[1779365443613,29.93,77135.79,1.0,0.05393,5e-05,7.43388]
[1779365448648,29.93,77131.25,1.0,0.05368,5e-05,7.40543]
[1779365450484,29.93,77132.31,1.0,0.05373,5e-05,7.4115]
[1779365455697,29.93,77133.26,1.0,0.05377,5e-05,7.41561]
[1779365460736,29.92,77135.01,1.0,0.05385,5e-05,7.42472]
[1779365465771,29.92,77136.51,1.0,0.05392,5e-05,7.43224]
[1779365470807,29.92,77137.25,1.0,0.05394,5e-05,7.43517]
[1779365473705,29.92,77137.08,1.0,0.05393,5e-05,7.43355]
[1779365478863,29.92,77137.7,1.0,0.05395,5e-05,7.43546]
[1779365487926,29.91,77137.34,1.0,0.0539,5e-05,7.43033]
[1779365493968,29.91,77135.95,1.0,0.05379,5e-05,7.41701]
[1779365499004,29.91,77135.01,1.0,0.05372,5e-05,7.41002]
[1779365506056,29.9,77132.62,1.0,0.05358,5e-05,7.39408]
[1779365511091,29.9,77132.77,1.0,0.05358,5e-05,7.39387]
[1779365516126,29.9,77133.03,1.0,0.05358,5e-05,7.39434]
[1779365523175,29.9,77133.01,1.0,0.05357,5e-05,7.39275]
[1779365531231,29.9,77133.28,1.0,0.05357,5e-05,7.39276]
[1779365536267,29.89,77122.46,1.0,0.05298,5e-05,7.32756]
[1779365544323,29.89,77123.3,1.0,0.05302,5e-05,7.33199]
[1779365549358,29.89,77124.2,1.0,0.05307,5e-05,7.33712]
[1779365554393,29.89,77120.13,1.0,0.05283,5e-05,7.30957]
[1779365556829,29.89,77116.05,1.0,0.05261,5e-05,7.28548]
[1779365562233,29.89,77111.33,1.0,0.05237,5e-05,7.25787]
[1779365564106,29.89,77099.64,1.0,0.05175,5e-05,7.18932]
[1779365569498,29.9,77104.3,1.0,0.05201,5e-05,7.21785]
[1779365570528,29.9,77104.3,1.0,0.05201,5e-05,7.21785]
[1779365570575,29.9,77104.3,1.0,0.05201,5e-05,7.21785]
[1779365575791,29.9,77104.7,1.0,0.05203,5e-05,7.22064]
[1779365576736,29.9,77107.68,1.0,0.05219,5e-05,7.23826]
[1779365586617,29.9,77111.72,1.0,0.05241,5e-05,7.26242]
[1779365591653,29.9,77105.66,1.0,0.05209,5e-05,7.22675]
[1779365596688,29.9,77105.23,1.0,0.05207,5e-05,7.2245]
[1779365601723,29.9,77106.37,1.0,0.05213,5e-05,7.23143]
[1779365602904,29.9,77106.34,1.0,0.05213,5e-05,7.23128]
[1779365603719,29.9,77106.34,1.0,0.05213,5e-05,7.23128]
[1779365606502,29.9,77105.72,1.0,0.0521,5e-05,7.22772]
[1779365606857,29.9,77106.24,1.0,0.05212,5e-05,7.23081]
[1779365608880,29.9,77105.55,1.0,0.05209,5e-05,7.22681]
[1779365614814,29.9,77100.13,1.0,0.05178,5e-05,7.19192]
[1779365615398,29.9,77100.13,1.0,0.05178,5e-05,7.19192]
[1779365621145,29.9,77100.83,1.0,0.05182,5e-05,7.19629]
[1779365627363,29.9,77099.84,1.0,0.05177,5e-05,7.19083]
[1779365627571,29.9,77099.84,1.0,0.05177,5e-05,7.19083]
[1779365630237,29.9,77096.19,1.0,0.05159,5e-05,7.16967]
[1779365631390,29.9,77097.27,1.0,0.05164,5e-05,7.17619]
[1779365631738,29.9,77097.27,1.0,0.05164,5e-05,7.17619]
[1779365641000,29.9,77099.25,1.0,0.05175,5e-05,7.18855]
[1779365646037,29.9,77099.26,1.0,0.05176,5e-05,7.18895]
[1779365651073,29.9,77107.07,1.0,0.05217,5e-05,7.23511]
[1779365656108,29.9,77107.76,1.0,0.05221,5e-05,7.23914]
[1779365661149,29.9,77107.85,1.0,0.05221,5e-05,7.23966]
[1779365666184,29.9,77105.81,1.0,0.0521,5e-05,7.22767]
[1779365670292,29.9,77106.64,1.0,0.05215,5e-05,7.23261]
[1779365672019,29.9,77107.71,1.0,0.05218,5e-05,7.23564]
[1779365677261,29.9,77110.96,1.0,0.05235,5e-05,7.25473]
[1779365678583,29.9,77110.96,1.0,0.05235,5e-05,7.25473]
[1779365678951,29.9,77111.14,1.0,0.05236,5e-05,7.25577]
[1779365684310,29.9,77113.33,1.0,0.05248,5e-05,7.26855]
[1779365686583,29.9,77114.45,1.0,0.05254,5e-05,7.27514]
[1779365692366,29.9,77114.04,1.0,0.05251,5e-05,7.27251]
[1779365697400,29.9,77113.89,1.0,0.0525,5e-05,7.27151]
[1779365702436,29.9,77120.93,1.0,0.05287,5e-05,7.31275]
[1779365707471,29.9,77118.55,1.0,0.05274,5e-05,7.29843]
[1779365712506,29.9,77120.57,1.0,0.05285,5e-05,7.31018]
[1779365715091,29.9,77120.66,1.0,0.05285,5e-05,7.3106]
[1779365720562,29.9,77118.19,1.0,0.05272,5e-05,7.29566]
[1779365725597,29.9,77121.81,1.0,0.05291,5e-05,7.31682]
[1779365730632,29.9,77133.46,1.0,0.05353,5e-05,7.38558]
[1779365735667,29.9,77141.98,1.0,0.05395,5e-05,7.43201]
[1779365740702,29.89,77143.95,1.0,0.05405,5e-05,7.44251]
[1779365745737,29.89,77144.58,1.0,0.05407,5e-05,7.44502]
[1779365746632,29.89,77144.58,1.0,0.05407,5e-05,7.44502]
[1779365748392,29.89,77141.33,1.0,0.05389,5e-05,7.42509]
[1779365753076,29.89,77132.88,1.0,0.05343,5e-05,7.37375]
[1779365756622,29.89,77133.52,1.0,0.05346,5e-05,7.37723]
[1779365761808,29.89,77134.72,1.0,0.05352,5e-05,7.38393]
[1779365762103,29.89,77134.17,1.0,0.05349,5e-05,7.38056]
[1779365763734,29.89,77134.66,1.0,0.05351,5e-05,7.3834]
[1779365769366,29.89,77134.29,1.0,0.05349,5e-05,7.3808]
[1779365774944,29.89,77134.08,1.0,0.05348,5e-05,7.3792]
[1779365779979,29.89,77137.28,1.0,0.05364,5e-05,7.39792]
[1779365783296,29.89,77145.17,1.0,0.05407,5e-05,7.44478]
[1779365787422,29.89,77145.52,1.0,0.05408,5e-05,7.44637]
[1779365787850,29.89,77145.52,1.0,0.05408,5e-05,7.44637]
[1779365791779,29.89,77148.09,1.0,0.05421,5e-05,7.46102]
[1779365792088,29.88,77148.52,1.0,0.05421,5e-05,7.45985]
[1779365793650,29.88,77150.18,1.0,0.0543,5e-05,7.46982]
[1779365793911,29.88,77150.18,1.0,0.0543,5e-05,7.46982]
[1779365794562,29.88,77140.72,1.0,0.05379,5e-05,7.41265]
[1779365800124,29.88,77133.84,1.0,0.05341,5e-05,7.37096]
[1779365805159,29.88,77135.24,1.0,0.05348,5e-05,7.37891]
[1779365810195,29.88,77135.42,1.0,0.05349,5e-05,7.37947]
[1779365815229,29.88,77135.64,1.0,0.05349,5e-05,7.38018]
[1779365820264,29.88,77135.12,1.0,0.05346,5e-05,7.37632]
[1779365825301,29.88,77131.11,1.0,0.05324,5e-05,7.35192]
[1779365830339,29.88,77130.55,1.0,0.0532,5e-05,7.34816]
[1779365835375,29.88,77121.03,1.0,0.05269,5e-05,7.29142]
[1779365836079,29.88,77121.03,1.0,0.05269,5e-05,7.29142]
[1779365841417,29.88,77123.01,1.0,0.0528,5e-05,7.30337]
[1779365846452,29.88,77123.42,1.0,0.05282,5e-05,7.30588]
[1779365851489,29.88,77125.44,1.0,0.05291,5e-05,7.31454]
[1779365856524,29.88,77122.59,1.0,0.05276,5e-05,7.29759]
[1779365861560,29.88,77119.81,1.0,0.05261,5e-05,7.28113]
[1779365866595,29.88,77124.45,1.0,0.05286,5e-05,7.30866]
[1779365871630,29.88,77124.84,1.0,0.05288,5e-05,7.31087]
[1779365874219,29.88,77124.35,1.0,0.05285,5e-05,7.30791]
[1779365879686,29.88,77124.63,1.0,0.05286,5e-05,7.3094]
[1779365884721,29.88,77120.99,1.0,0.05267,5e-05,7.28766]
[1779365889759,29.88,77119.93,1.0,0.05261,5e-05,7.28142]
[1779365894794,29.88,77119.92,1.0,0.05261,5e-05,7.28142]
[1779365899829,29.88,77120.72,1.0,0.05266,5e-05,7.28621]
[1779365904864,29.88,77122.53,1.0,0.05275,5e-05,7.29699]
[1779365908020,29.88,77122.67,1.0,0.05276,5e-05,7.29781]
[1779365913091,29.88,77120.1,1.0,0.0526,5e-05,7.2794]
[1779365918961,29.88,77121.73,1.0,0.05269,5e-05,7.28909]
[1779365923997,29.88,77121.83,1.0,0.05269,5e-05,7.28968]
[1779365929032,29.88,77117.21,1.0,0.05245,5e-05,7.26241]
[1779365936081,29.88,77117.05,1.0,0.05245,5e-05,7.26187]
[1779365941116,29.88,77120.61,1.0,0.05264,5e-05,7.28322]
[1779365946151,29.88,77120.41,1.0,0.05263,5e-05,7.28219]
[1779365951187,29.88,77122.33,1.0,0.05273,5e-05,7.29363]
[1779365956221,29.88,77128.24,1.0,0.05304,5e-05,7.32858]
[1779365961256,29.88,77128.21,1.0,0.05304,5e-05,7.32814]
[1779365966789,29.88,77128.64,1.0,0.05306,5e-05,7.33045]
[1779365972343,29.88,77136.43,1.0,0.05345,5e-05,7.37295]
[1779365977378,29.88,77138.79,1.0,0.05357,5e-05,7.38632]
[1779365982413,29.87,77140.1,1.0,0.05363,5e-05,7.3932]
[1779365988455,29.87,77140.3,1.0,0.05363,5e-05,7.39343]
[1779365993491,29.87,77142.34,1.0,0.05374,5e-05,7.4048]
[1779365998526,29.87,77143.73,1.0,0.0538,5e-05,7.41222]
[1779366003560,29.87,77143.94,1.0,0.05381,5e-05,7.4126]
[1779366008606,29.87,77139.84,1.0,0.05358,5e-05,7.38727]
[1779366013631,29.87,77136.59,1.0,0.0534,5e-05,7.36732]
[1779366018667,29.87,77136.21,1.0,0.05337,5e-05,7.36436]
[1779366023702,29.87,77130.65,1.0,0.05307,5e-05,7.33071]
[1779366029743,29.86,77130.05,1.0,0.05303,5e-05,7.32667]
[1779366034778,29.86,77128.14,1.0,0.05291,5e-05,7.31169]
[1779366039813,29.86,77117.8,1.0,0.05236,5e-05,7.25042]
[1779366045855,29.86,77117.5,1.0,0.05235,5e-05,7.24908]
[1779366050368,29.87,77116.46,1.0,0.05229,5e-05,7.24326]
[1779366051385,29.87,77107.3,1.0,0.05181,5e-05,7.18942]
[1779366051898,29.87,77085.03,1.0,0.05066,5e-05,7.05951]
[1779366053177,29.87,77085.03,1.0,0.05066,5e-05,7.05951]
[1779366058949,29.87,77079.02,1.0,0.05037,5e-05,7.02745]
[1779366060391,29.87,77078.95,1.0,0.05037,5e-05,7.02749]
[1779366064274,29.87,77061.76,1.0,0.04951,5e-05,6.93023]
[1779366064778,29.87,77061.76,1.0,0.04951,5e-05,6.93023]
[1779366064783,29.87,77061.76,1.0,0.04951,5e-05,6.93023]
[1779366064787,29.87,77061.76,1.0,0.04951,5e-05,6.93023]
[1779366068168,29.88,77056.65,1.0,0.04927,5e-05,6.90216]
[1779366074073,29.88,77060.4,1.0,0.0495,5e-05,6.92809]
[1779366079107,29.89,77059.59,1.0,0.04949,5e-05,6.92714]
[1779366081304,29.89,77059.7,1.0,0.04949,5e-05,6.92778]
[1779366084316,29.89,77045.58,1.0,0.04881,5e-05,6.84975]
[1779366085308,29.89,77045.97,1.0,0.04883,5e-05,6.85271]
[1779366085573,29.89,77045.78,1.0,0.04883,5e-05,6.85235]
[1779366090332,29.9,77057.61,1.0,0.04945,5e-05,6.92262]
[1779366091564,29.9,77065.4,1.0,0.04983,5e-05,6.96538]
[1779366092284,29.9,77065.4,1.0,0.04983,5e-05,6.96538]
[1779366092357,29.9,77081.27,1.0,0.05065,5e-05,7.05763]
[1779366094096,29.9,77087.23,1.0,0.05096,5e-05,7.09265]
[1779366099123,29.9,77100.05,1.0,0.05164,5e-05,7.16898]
[1779366102369,29.91,77096.43,1.0,0.05146,5e-05,7.14841]
[1779366107675,29.91,77089.25,1.0,0.0511,5e-05,7.10798]
[1779366116270,29.91,77098.48,1.0,0.0516,5e-05,7.16418]
[1779366123020,29.91,77090.9,1.0,0.05122,5e-05,7.12112]
[1779366126164,29.91,77069.48,1.0,0.05012,5e-05,6.99802]
[1779366131192,29.92,77058.19,1.0,0.04958,5e-05,6.93638]
[1779366131640,29.92,77058.19,1.0,0.04958,5e-05,6.93638]
[1779366137519,29.93,77066.93,1.0,0.05005,5e-05,6.98998]
[1779366142554,29.93,77068.61,1.0,0.05016,5e-05,7.00205]
[1779366147589,29.93,77071.59,1.0,0.05033,5e-05,7.02156]
[1779366152624,29.94,77072.77,1.0,0.05039,5e-05,7.02726]
[1779366157659,29.94,77071.31,1.0,0.05034,5e-05,7.02091]
[1779366162695,29.94,77067.0,1.0,0.05014,5e-05,6.99831]
[1779366167730,29.95,77065.36,1.0,0.05007,5e-05,6.99124]
[1779366172765,29.95,77058.98,1.0,0.04977,5e-05,6.95701]
[1779366177800,29.95,77058.8,1.0,0.04979,5e-05,6.95867]
[1779366181531,29.96,77056.55,1.0,0.04969,5e-05,6.9474]
[1779366181835,29.96,77056.55,1.0,0.04969,5e-05,6.9474]
[1779366183487,29.96,77054.59,1.0,0.0496,5e-05,6.9373]
[1779366188878,29.96,77054.56,1.0,0.04963,5e-05,6.94067]
[1779366193913,29.97,77054.66,1.0,0.04966,5e-05,6.94405]
[1779366200962,29.97,77054.43,1.0,0.04968,5e-05,6.9465]
[1779366205998,29.98,77053.16,1.0,0.04964,5e-05,6.94184]
[1779366211033,29.98,77053.36,1.0,0.04965,5e-05,6.94232]
[1779366216069,29.99,77052.96,1.0,0.04965,5e-05,6.94256]
[1779366221105,29.99,77053.44,1.0,0.0497,5e-05,6.94788]
[1779366226139,29.99,77052.57,1.0,0.04968,5e-05,6.94542]
[1779366231174,30.0,77055.28,1.0,0.04984,5e-05,6.96347]
[1779366236209,30.0,77057.23,1.0,0.04996,5e-05,6.97704]
[1779366241246,30.01,77051.93,1.0,0.04971,5e-05,6.94896]
[1779366243545,30.01,77051.97,1.0,0.04972,5e-05,6.95021]
[1779366249302,30.01,77062.05,1.0,0.05027,5e-05,7.01142]
[1779366254337,30.02,77062.26,1.0,0.05029,5e-05,7.01458]
[1779366259372,30.02,77059.44,1.0,0.05017,5e-05,7.00031]
[1779366264407,30.02,77056.89,1.0,0.05006,5e-05,6.98786]
[1779366269442,30.03,77054.58,1.0,0.04996,5e-05,6.97693]
[1779366274477,30.03,77059.28,1.0,0.0502,5e-05,7.00305]
[1779366275619,30.03,77058.46,1.0,0.05016,5e-05,6.99877]
[1779366277806,30.03,77057.96,1.0,0.05015,5e-05,6.99677]
[1779366283544,30.04,77061.62,1.0,0.05035,5e-05,7.02036]
[1779366288579,30.04,77062.59,1.0,0.05042,5e-05,7.02792]
[1779366293614,30.04,77063.42,1.0,0.05048,5e-05,7.03459]
[1779366298650,30.04,77064.47,1.0,0.05055,5e-05,7.04245]
[1779366303684,30.05,77070.41,1.0,0.05087,5e-05,7.07844]
[1779366308719,30.05,77071.83,1.0,0.05096,5e-05,7.08806]
[1779366313754,30.05,77071.02,1.0,0.05093,5e-05,7.08478]
[1779366318790,30.05,77073.66,1.0,0.05108,5e-05,7.10145]
[1779366323824,30.06,77077.35,1.0,0.05128,5e-05,7.12421]
[1779366328859,30.06,77076.16,1.0,0.05123,5e-05,7.11858]
[1779366333893,30.06,77081.46,1.0,0.05149,5e-05,7.14744]
[1779366338931,30.06,77080.55,1.0,0.05146,5e-05,7.1433]
[1779366343967,30.06,77079.85,1.0,0.05143,5e-05,7.14051]
[1779366351173,30.06,77080.18,1.0,0.05145,5e-05,7.14294]
[1779366357059,30.07,77091.85,1.0,0.05208,5e-05,7.21333]
[1779366362094,30.07,77093.37,1.0,0.05217,5e-05,7.22286]
[1779366365200,30.07,77093.19,1.0,0.05216,5e-05,7.22203]
[1779366370239,30.07,77098.39,1.0,0.05244,5e-05,7.25306]
[1779366375248,30.07,77086.28,1.0,0.05181,5e-05,7.18254]
[1779366381235,30.07,77081.29,1.0,0.05156,5e-05,7.15499]
[1779366386270,30.07,77081.43,1.0,0.05158,5e-05,7.15697]
[1779366388349,30.08,77081.54,1.0,0.05159,5e-05,7.15784]
[1779366389798,30.08,77074.52,1.0,0.05123,5e-05,7.1178]
[1779366391828,30.08,77061.75,1.0,0.05056,5e-05,7.041]
[1779366393653,30.08,77058.81,1.0,0.05041,5e-05,7.02442]
[1779366394336,30.08,77058.47,1.0,0.0504,5e-05,7.02288]
[1779366400373,30.08,77049.9,1.0,0.04999,5e-05,6.97706]
[1779366400704,30.08,77049.9,1.0,0.04999,5e-05,6.97706]
[1779366405525,30.09,77049.87,1.0,0.05001,5e-05,6.97889]
[1779366412492,30.09,77048.42,1.0,0.04996,5e-05,6.97352]
[1779366415253,30.09,77052.8,1.0,0.0502,5e-05,7.00056]
[1779366420513,30.1,77052.14,1.0,0.05019,5e-05,6.9999]
[1779366425548,30.1,77050.97,1.0,0.05015,5e-05,6.99545]
[1779366426260,30.1,77050.97,1.0,0.05015,5e-05,6.99545]
[1779366431454,30.11,77050.8,1.0,0.05017,5e-05,6.99675]
[1779366436625,30.11,77044.67,1.0,0.04988,5e-05,6.96437]
[1779366440657,30.11,77040.62,1.0,0.04969,5e-05,6.94278]
[1779366445688,30.12,77038.59,1.0,0.04962,5e-05,6.93461]
[1779366450722,30.12,77037.28,1.0,0.04958,5e-05,6.93008]
[1779366451392,30.12,77037.28,1.0,0.04958,5e-05,6.93008]
[1779366456423,30.13,77036.9,1.0,0.04955,5e-05,6.92653]
[1779366461800,30.13,77032.5,1.0,0.04938,5e-05,6.90658]
[1779366466834,30.14,77032.98,1.0,0.04943,5e-05,6.91254]
[1779366471870,30.14,77034.54,1.0,0.04954,5e-05,6.92451]
[1779366477253,30.15,77038.29,1.0,0.04975,5e-05,6.94828]
[1779366478450,30.15,77038.91,1.0,0.04979,5e-05,6.95239]
[1779366483245,30.15,77049.5,1.0,0.05034,5e-05,7.01537]
[1779366486701,30.15,77049.36,1.0,0.05035,5e-05,7.01589]
[1779366494394,30.16,77050.16,1.0,0.05042,5e-05,7.02384]
[1779366496307,30.16,77050.81,1.0,0.05046,5e-05,7.02837]
[1779366502082,30.16,77051.15,1.0,0.0505,5e-05,7.03301]
[1779366507117,30.17,77050.98,1.0,0.05051,5e-05,7.0339]
[1779366512151,30.17,77041.44,1.0,0.05002,5e-05,6.97799]
[1779366517187,30.17,77042.82,1.0,0.05011,5e-05,6.98808]
[1779366521980,30.18,77043.04,1.0,0.05014,5e-05,6.99109]
[1779366524780,30.18,77039.63,1.0,0.04997,5e-05,6.97248]
[1779366526158,30.18,77033.82,1.0,0.04969,5e-05,6.94028]
[1779366527965,30.18,77031.43,1.0,0.04958,5e-05,6.92776]
[1779366533303,30.19,77032.08,1.0,0.04964,5e-05,6.93477]
[1779366538339,30.19,77033.49,1.0,0.04974,5e-05,6.94554]
[1779366543374,30.2,77032.93,1.0,0.04973,5e-05,6.94516]
[1779366548408,30.2,77031.95,1.0,0.04971,5e-05,6.94244]
[1779366553443,30.2,77031.59,1.0,0.04972,5e-05,6.94329]
[1779366558483,30.21,77040.31,1.0,0.05018,5e-05,6.99574]
[1779366564525,30.21,77040.65,1.0,0.05023,5e-05,7.0008]
[1779366569560,30.22,77040.8,1.0,0.05026,5e-05,7.00429]
[1779366570272,30.22,77040.8,1.0,0.05026,5e-05,7.00429]
[1779366575602,30.22,77046.79,1.0,0.05057,5e-05,7.03841]
[1779366580637,30.23,77048.14,1.0,0.05066,5e-05,7.04844]
[1779366584217,30.23,77047.26,1.0,0.05063,5e-05,7.0451]
[1779366584665,30.23,77047.47,1.0,0.05064,5e-05,7.0463]
[1779366585111,30.23,77047.47,1.0,0.05064,5e-05,7.0463]
[1779366585672,30.23,77047.02,1.0,0.0506,5e-05,7.0425]
[1779366590707,30.22,77047.04,1.0,0.05056,5e-05,7.03762]
[1779366592924,30.22,77047.07,1.0,0.05054,5e-05,7.03581]
[1779366593351,30.22,77047.07,1.0,0.05054,5e-05,7.03581]
[1779366593795,30.22,77047.07,1.0,0.05054,5e-05,7.03581]
[1779366593853,30.21,77047.17,1.0,0.05054,5e-05,7.03541]
[1779366594237,30.21,77047.17,1.0,0.05054,5e-05,7.03541]
[1779366595997,30.21,77047.2,1.0,0.05054,5e-05,7.03488]
[1779366596749,30.21,77048.01,1.0,0.05057,5e-05,7.03855]
[1779366597899,30.21,77047.21,1.0,0.05052,5e-05,7.03298]
[1779366598630,30.21,77047.21,1.0,0.05052,5e-05,7.03298]
[1779366606819,30.2,77039.56,1.0,0.05006,5e-05,6.98129]
[1779366611855,30.19,77038.71,1.0,0.04998,5e-05,6.97208]
[1779366616890,30.18,77042.12,1.0,0.05011,5e-05,6.98726]
[1779366619074,30.18,77042.07,1.0,0.05009,5e-05,6.9852]
[1779366620342,30.18,77042.36,1.0,0.0501,5e-05,6.98598]
[1779366620918,30.18,77050.16,1.0,0.05049,5e-05,7.03042]
[1779366622800,30.18,77050.16,1.0,0.05049,5e-05,7.03042]
[1779366622901,30.18,77053.77,1.0,0.05067,5e-05,7.05048]
[1779366628473,30.17,77051.63,1.0,0.05053,5e-05,7.03422]
[1779366633135,30.17,77038.66,1.0,0.04981,5e-05,6.95205]
[1779366634102,30.16,77038.66,1.0,0.0498,5e-05,6.9512]
[1779366635918,30.16,77009.76,1.0,0.04834,5e-05,6.78542]
[1779366637107,30.16,77018.35,1.0,0.04876,5e-05,6.83378]
[1779366637323,30.16,77018.35,1.0,0.04876,5e-05,6.83378]
[1779366637695,30.16,77018.35,1.0,0.04876,5e-05,6.83378]
[1779366637853,30.16,77018.35,1.0,0.04876,5e-05,6.83378]
[1779366637891,30.16,77018.35,1.0,0.04876,5e-05,6.83378]
[1779366638119,30.16,77026.7,1.0,0.04917,5e-05,6.87962]
[1779366638295,30.16,77026.7,1.0,0.04917,5e-05,6.87962]
[1779366638619,30.16,77026.7,1.0,0.04917,5e-05,6.87962]
[1779366639675,30.16,77030.99,1.0,0.04938,5e-05,6.90384]
[1779366639720,30.16,77034.49,1.0,0.04955,5e-05,6.92374]
[1779366640724,30.16,77034.49,1.0,0.04955,5e-05,6.92374]
[1779366640730,30.16,77036.56,1.0,0.04965,5e-05,6.93473]
[1779366641844,30.16,77036.56,1.0,0.04965,5e-05,6.93473]
[1779366641939,30.16,77036.65,1.0,0.04965,5e-05,6.93428]
[1779366643628,30.16,77037.68,1.0,0.0497,5e-05,6.94015]
[1779366643726,30.16,77037.5,1.0,0.04969,5e-05,6.93895]
[1779366649808,30.15,77035.23,1.0,0.04954,5e-05,6.92271]
[1779366649822,30.15,77037.67,1.0,0.04965,5e-05,6.93505]
[1779366652047,30.15,77040.8,1.0,0.04981,5e-05,6.95273]
[1779366652176,30.15,77040.4,1.0,0.04979,5e-05,6.95027]
[1779366653110,30.15,77040.4,1.0,0.04979,5e-05,6.95027]
[1779366653183,30.15,77047.25,1.0,0.05013,5e-05,6.98859]
[1779366654104,30.15,77047.25,1.0,0.05013,5e-05,6.98859]
[1779366654190,30.15,77048.84,1.0,0.05021,5e-05,6.99746]
[1779366659109,30.14,77050.44,1.0,0.05025,5e-05,7.003]
[1779366659624,30.14,77050.09,1.0,0.05023,5e-05,7.00007]
[1779366660270,30.14,77050.09,1.0,0.05023,5e-05,7.00007]
[1779366660355,30.14,77046.78,1.0,0.05006,5e-05,6.98084]
[1779366662534,30.13,77029.9,1.0,0.04919,5e-05,6.883]
[1779366665933,30.13,77030.78,1.0,0.04922,5e-05,6.88651]
[1779366666412,30.13,77032.01,1.0,0.04928,5e-05,6.89276]
[1779366668686,30.13,77031.14,1.0,0.04922,5e-05,6.88634]
[1779366668734,30.13,77031.14,1.0,0.04922,5e-05,6.88634]
[1779366668823,30.13,77031.15,1.0,0.04922,5e-05,6.88566]
[1779366670305,30.13,77048.42,1.0,0.05008,5e-05,6.98319]
[1779366673644,30.13,77050.78,1.0,0.05019,5e-05,6.99622]
[1779366673677,30.13,77050.78,1.0,0.05019,5e-05,6.99622]
[1779366673963,30.13,77050.78,1.0,0.05019,5e-05,6.99622]
[1779366675483,30.12,77060.52,1.0,0.05068,5e-05,7.05164]
[1779366675994,30.12,77063.04,1.0,0.05081,5e-05,7.06582]
[1779366678627,30.12,77057.2,1.0,0.0505,5e-05,7.03145]
[1779366678654,30.12,77055.17,1.0,0.0504,5e-05,7.01945]
[1779366682344,30.12,77052.57,1.0,0.05025,5e-05,7.00235]
[1779366682390,30.12,77052.51,1.0,0.05023,5e-05,7.00107]
[1779366683862,30.12,77052.51,1.0,0.05023,5e-05,7.00107]
[1779366689439,30.11,77049.73,1.0,0.05008,5e-05,6.98307]
[1779366692762,30.11,77054.29,1.0,0.05028,5e-05,7.00538]
[1779366692925,30.11,77054.29,1.0,0.05028,5e-05,7.00538]
[1779366693503,30.11,77064.7,1.0,0.05081,5e-05,7.06497]
[1779366695696,30.11,77073.68,1.0,0.05126,5e-05,7.11598]
[1779366701524,30.11,77067.05,1.0,0.05089,5e-05,7.07439]
[1779366704391,30.11,77067.06,1.0,0.05089,5e-05,7.07399]
[1779366706686,30.1,77068.17,1.0,0.05093,5e-05,7.07903]
[1779366707399,30.1,77067.6,1.0,0.0509,5e-05,7.07527]
[1779366708231,30.1,77067.53,1.0,0.05089,5e-05,7.07439]
[1779366710360,30.1,77065.7,1.0,0.05079,5e-05,7.0629]
[1779366710588,30.1,77065.12,1.0,0.05076,5e-05,7.05911]
[1779366715623,30.09,77066.94,1.0,0.0508,5e-05,7.06423]
[1779366720659,30.08,77067.8,1.0,0.0508,5e-05,7.06378]
[1779366725694,30.07,77071.28,1.0,0.05093,5e-05,7.07845]
[1779366730729,30.07,77073.94,1.0,0.05101,5e-05,7.08828]
[1779366735764,30.06,77077.3,1.0,0.05113,5e-05,7.10213]
[1779366740799,30.05,77086.56,1.0,0.05156,5e-05,7.15015]
[1779366745834,30.04,77078.76,1.0,0.0511,5e-05,7.09878]
[1779366746810,30.04,77078.76,1.0,0.0511,5e-05,7.09878]
[1779366752886,30.03,77078.55,1.0,0.05099,5e-05,7.08557]
[1779366755348,30.02,77074.52,1.0,0.05076,5e-05,7.06009]
[1779366760942,30.01,77074.2,1.0,0.05069,5e-05,7.05208]
[1779366763851,30.01,77074.25,1.0,0.05069,5e-05,7.05134]
[1779366769000,30.0,77067.45,1.0,0.05027,5e-05,7.005]
[1779366774035,29.99,77064.72,1.0,0.05009,5e-05,6.98459]
[1779366780077,29.98,77063.92,1.0,0.05,5e-05,6.97445]
[1779366782700,29.98,77060.87,1.0,0.04983,5e-05,6.95511]
[1779366782753,29.98,77060.87,1.0,0.04983,5e-05,6.95511]
[1779366784110,29.98,77042.6,1.0,0.0489,5e-05,6.84908]
[1779366784726,29.98,77042.6,1.0,0.0489,5e-05,6.84908]
[1779366786382,29.98,77041.77,1.0,0.04885,5e-05,6.84365]
[1779366786637,29.98,77041.77,1.0,0.04885,5e-05,6.84365]
[1779366787628,29.98,77043.67,1.0,0.04894,5e-05,6.85375]
[1779366787711,29.98,77043.67,1.0,0.04894,5e-05,6.85375]
[1779366787973,29.98,77043.67,1.0,0.04894,5e-05,6.85375]
[1779366788095,29.98,77043.67,1.0,0.04894,5e-05,6.85375]
[1779366788117,29.98,77043.67,1.0,0.04894,5e-05,6.85375]
[1779366788078,29.97,77091.26,1.0,0.05135,5e-05,7.12587]
[1779366788857,29.97,77091.26,1.0,0.05135,5e-05,7.12587]
[1779366789094,29.97,77091.26,1.0,0.05135,5e-05,7.12587]
[1779366788952,29.97,77128.08,1.0,0.05329,5e-05,7.34246]
[1779366790032,29.97,77128.08,1.0,0.05329,5e-05,7.34246]
[1779366790139,29.97,77130.04,1.0,0.05338,5e-05,7.35266]
[1779366790341,29.97,77130.04,1.0,0.05338,5e-05,7.35266]
[1779366790536,29.97,77130.04,1.0,0.05338,5e-05,7.35266]
[1779366791321,29.97,77140.4,1.0,0.05394,5e-05,7.41438]
[1779366791779,29.97,77140.4,1.0,0.05394,5e-05,7.41438]
[1779366791837,29.97,77162.28,1.0,0.05512,5e-05,7.5448]
[1779366792251,29.97,77162.28,1.0,0.05512,5e-05,7.5448]
[1779366792523,29.97,77162.28,1.0,0.05512,5e-05,7.5448]
[1779366792529,29.97,77162.28,1.0,0.05512,5e-05,7.5448]
[1779366792915,29.97,77162.28,1.0,0.05512,5e-05,7.5448]
[1779366792942,29.97,77162.28,1.0,0.05512,5e-05,7.5448]
[1779366793042,29.97,77147.91,1.0,0.05432,5e-05,7.4572]
[1779366793254,29.97,77147.91,1.0,0.05432,5e-05,7.4572]
[1779366793293,29.97,77147.91,1.0,0.05432,5e-05,7.4572]
[1779366793327,29.97,77147.91,1.0,0.05432,5e-05,7.4572]
[1779366793463,29.97,77147.91,1.0,0.05432,5e-05,7.4572]
[1779366793927,29.97,77147.91,1.0,0.05432,5e-05,7.4572]
[1779366793957,29.97,77147.91,1.0,0.05432,5e-05,7.4572]
[1779366794010,29.97,77132.98,1.0,0.05351,5e-05,7.36714]
[1779366794216,29.97,77132.98,1.0,0.05351,5e-05,7.36714]
[1779366794351,29.97,77132.98,1.0,0.05351,5e-05,7.36714]
[1779366794497,29.97,77132.98,1.0,0.05351,5e-05,7.36714]
[1779366794778,29.97,77132.98,1.0,0.05351,5e-05,7.36714]
[1779366795297,29.96,77145.44,1.0,0.05417,5e-05,7.44062]
[1779366795415,29.96,77145.44,1.0,0.05417,5e-05,7.44062]
[1779366795481,29.96,77145.44,1.0,0.05417,5e-05,7.44062]
[1779366795678,29.96,77145.44,1.0,0.05417,5e-05,7.44062]
[1779366795940,29.96,77145.44,1.0,0.05417,5e-05,7.44062]
[1779366796017,29.96,77145.44,1.0,0.05417,5e-05,7.44062]
[1779366798593,29.96,77146.34,1.0,0.05419,5e-05,7.44293]
[1779366804030,29.95,77157.49,1.0,0.05475,5e-05,7.50456]
[1779366804242,29.95,77158.02,1.0,0.05476,5e-05,7.50555]
[1779366806225,29.95,77170.11,1.0,0.05541,6e-05,7.57737]
[1779366806301,29.94,77170.2,1.0,0.05541,6e-05,7.5767]
[1779366807406,29.94,77170.2,1.0,0.05541,6e-05,7.5767]
[1779366807505,29.94,77171.18,1.0,0.05544,6e-05,7.58078]
[1779366808287,29.94,77171.18,1.0,0.05544,6e-05,7.58078]
[1779366809039,29.94,77171.18,1.0,0.05544,6e-05,7.58078]
[1779366809055,29.91,77176.12,1.0,0.05553,6e-05,7.5906]
[1779366811229,29.88,77188.08,1.0,0.05602,6e-05,7.64426]
[1779366811605,29.88,77188.08,1.0,0.05602,6e-05,7.64426]
[1779366811761,29.88,77188.08,1.0,0.05602,6e-05,7.64426]
[1779366811790,29.88,77188.08,1.0,0.05602,6e-05,7.64426]
[1779366811804,29.88,77188.08,1.0,0.05602,6e-05,7.64426]
[1779366811947,29.88,77188.08,1.0,0.05602,6e-05,7.64426]
[1779366812039,29.85,77211.87,1.0,0.05715,6e-05,7.76745]
[1779366812304,29.85,77211.87,1.0,0.05715,6e-05,7.76745]
[1779366812499,29.85,77211.87,1.0,0.05715,6e-05,7.76745]
[1779366812920,29.85,77211.87,1.0,0.05715,6e-05,7.76745]
[1779366813088,29.85,77211.87,1.0,0.05715,6e-05,7.76745]
[1779366813117,29.85,77211.87,1.0,0.05715,6e-05,7.76745]
[1779366813415,29.85,77217.78,1.0,0.05746,6e-05,7.8009]
[1779366814034,29.85,77217.78,1.0,0.05746,6e-05,7.8009]
[1779366814528,29.85,77210.22,1.0,0.05702,6e-05,7.75277]
[1779366815147,29.85,77210.22,1.0,0.05702,6e-05,7.75277]
[1779366814790,29.85,77210.36,1.0,0.05702,6e-05,7.75363]
[1779366815240,29.85,77210.36,1.0,0.05702,6e-05,7.75363]
[1779366815248,29.85,77210.36,1.0,0.05702,6e-05,7.75363]
[1779366815705,29.85,77210.36,1.0,0.05702,6e-05,7.75363]
[1779366817789,29.78,77206.46,1.0,0.05642,6e-05,7.68819]
[1779366818715,29.75,77200.67,1.0,0.05591,6e-05,7.63285]
[1779366819894,29.72,77193.92,1.0,0.05536,6e-05,7.5727]
[1779366819945,29.72,77193.92,1.0,0.05536,6e-05,7.5727]
[1779366821153,29.72,77193.06,1.0,0.05528,6e-05,7.56386]
[1779366824046,29.69,77177.68,1.0,0.05426,5e-05,7.45221]
[1779366824796,29.69,77176.49,1.0,0.05416,5e-05,7.44186]
[1779366824835,29.69,77176.85,1.0,0.05418,5e-05,7.44404]
[1779366829146,29.68,77164.22,1.0,0.05347,5e-05,7.36527]
[1779366836389,29.67,77161.06,1.0,0.05324,5e-05,7.34012]
[1779366838060,29.67,77162.05,1.0,0.05329,5e-05,7.34527]
[1779366843336,29.66,77166.02,1.0,0.05346,5e-05,7.36445]
[1779366843572,29.66,77169.81,1.0,0.05366,5e-05,7.38641]
[1779366845857,29.66,77171.98,1.0,0.05377,5e-05,7.39796]
[1779366847454,29.66,77169.44,1.0,0.0536,5e-05,7.37962]
[1779366847462,29.66,77169.44,1.0,0.0536,5e-05,7.37962]
[1779366847600,29.65,77163.0,1.0,0.05324,5e-05,7.33945]
[1779366848666,29.65,77163.0,1.0,0.05324,5e-05,7.33945]
[1779366854656,29.65,77152.65,1.0,0.05263,5e-05,7.27254]
[1779366859691,29.64,77153.77,1.0,0.05266,5e-05,7.27565]
[1779366861942,29.64,77154.1,1.0,0.05267,5e-05,7.2769]
[1779366867289,29.63,77145.43,1.0,0.05217,5e-05,7.22099]
[1779366869769,29.63,77143.51,1.0,0.05206,5e-05,7.20833]
[1779366869924,29.63,77143.51,1.0,0.05206,5e-05,7.20833]
[1779366870190,29.63,77143.51,1.0,0.05206,5e-05,7.20833]
[1779366870748,29.63,77154.81,1.0,0.05265,5e-05,7.27497]
[1779366871000,29.63,77154.81,1.0,0.05265,5e-05,7.27497]
[1779366871079,29.63,77191.93,1.0,0.05464,6e-05,7.49454]
[1779366871595,29.63,77191.93,1.0,0.05464,6e-05,7.49454]
[1779366871848,29.63,77191.93,1.0,0.05464,6e-05,7.49454]
[1779366871962,29.63,77191.93,1.0,0.05464,6e-05,7.49454]
[1779366872325,29.63,77187.36,1.0,0.05438,5e-05,7.46572]
[1779366872344,29.63,77187.36,1.0,0.05438,5e-05,7.46572]
[1779366873200,29.63,77187.36,1.0,0.05438,5e-05,7.46572]
[1779366873036,29.63,77189.05,1.0,0.05447,6e-05,7.47496]
[1779366873298,29.63,77189.05,1.0,0.05447,6e-05,7.47496]
[1779366873408,29.63,77189.05,1.0,0.05447,6e-05,7.47496]
[1779366873611,29.63,77189.05,1.0,0.05447,6e-05,7.47496]
[1779366873827,29.63,77189.05,1.0,0.05447,6e-05,7.47496]
[1779366873927,29.63,77189.05,1.0,0.05447,6e-05,7.47496]
[1779366878768,29.61,77198.65,1.0,0.05492,6e-05,7.52478]
[1779366879215,29.61,77198.65,1.0,0.05492,6e-05,7.52478]
[1779366879877,29.61,77192.47,1.0,0.05454,6e-05,7.48376]
[1779366879927,29.61,77192.47,1.0,0.05454,6e-05,7.48376]
[1779366880436,29.61,77183.24,1.0,0.05404,5e-05,7.4278]
[1779366880848,29.61,77178.32,1.0,0.05375,5e-05,7.39649]
[1779366884197,29.6,77181.19,1.0,0.05389,5e-05,7.41205]
[1779366888841,29.6,77182.84,1.0,0.05394,5e-05,7.4176]
[1779366890476,29.59,77197.12,1.0,0.05471,6e-05,7.50249]
[1779366890505,29.59,77197.12,1.0,0.05471,6e-05,7.50249]
[1779366890979,29.59,77197.12,1.0,0.05471,6e-05,7.50249]
[1779366892300,29.59,77197.56,1.0,0.05472,6e-05,7.50321]
[1779366892770,29.59,77197.56,1.0,0.05472,6e-05,7.50321]
[1779366892822,29.59,77197.56,1.0,0.05472,6e-05,7.50321]
[1779366892942,29.59,77198.04,1.0,0.05474,6e-05,7.50523]
[1779366897977,29.58,77202.31,1.0,0.0549,6e-05,7.52304]
[1779366902342,29.57,77203.47,1.0,0.0549,6e-05,7.52334]
[1779366902353,29.57,77203.47,1.0,0.0549,6e-05,7.52334]
[1779366908058,29.55,77197.82,1.0,0.0545,6e-05,7.47895]
[1779366908785,29.55,77197.82,1.0,0.0545,6e-05,7.47895]
[1779366909061,29.55,77197.82,1.0,0.0545,6e-05,7.47895]
[1779366910074,29.55,77202.34,1.0,0.05473,6e-05,7.50485]
[1779366910536,29.55,77198.54,1.0,0.05451,6e-05,7.48008]
[1779366910675,29.55,77198.54,1.0,0.05451,6e-05,7.48008]
[1779366911080,29.55,77198.54,1.0,0.05451,6e-05,7.48008]
[1779366911223,29.55,77198.54,1.0,0.05451,6e-05,7.48008]
[1779366911090,29.54,77182.15,1.0,0.05359,5e-05,7.37905]
[1779366911375,29.54,77182.15,1.0,0.05359,5e-05,7.37905]
[1779366911461,29.54,77182.15,1.0,0.05359,5e-05,7.37905]
[1779366911851,29.54,77182.15,1.0,0.05359,5e-05,7.37905]
[1779366912802,29.54,77177.44,1.0,0.05331,5e-05,7.34759]
[1779366912811,29.54,77177.44,1.0,0.05331,5e-05,7.34759]
[1779366912900,29.54,77177.44,1.0,0.05331,5e-05,7.34759]
[1779366913042,29.54,77177.44,1.0,0.05331,5e-05,7.34759]
[1779366913226,29.54,77177.44,1.0,0.05331,5e-05,7.34759]
[1779366913366,29.54,77179.93,1.0,0.05343,5e-05,7.3612]
[1779366913818,29.54,77179.93,1.0,0.05343,5e-05,7.3612]
[1779366913899,29.54,77179.93,1.0,0.05343,5e-05,7.3612]
[1779366914064,29.54,77179.93,1.0,0.05343,5e-05,7.3612]
[1779366914125,29.54,77184.54,1.0,0.05368,5e-05,7.38903]
[1779366914535,29.54,77184.54,1.0,0.05368,5e-05,7.38903]
[1779366914613,29.54,77184.54,1.0,0.05368,5e-05,7.38903]
[1779366915070,29.54,77184.54,1.0,0.05368,5e-05,7.38903]
[1779366915087,29.54,77184.54,1.0,0.05368,5e-05,7.38903]
[1779366915280,29.53,77188.94,1.0,0.05391,5e-05,7.41408]
[1779366915320,29.53,77188.94,1.0,0.05391,5e-05,7.41408]
[1779366915453,29.53,77188.94,1.0,0.05391,5e-05,7.41408]
[1779366915534,29.53,77188.94,1.0,0.05391,5e-05,7.41408]
[1779366916061,29.53,77188.94,1.0,0.05391,5e-05,7.41408]
[1779366916244,29.53,77188.94,1.0,0.05391,5e-05,7.41408]
[1779366916682,29.53,77191.08,1.0,0.05402,5e-05,7.4262]
[1779366916777,29.53,77191.08,1.0,0.05402,5e-05,7.4262]
[1779366917079,29.53,77191.08,1.0,0.05402,5e-05,7.4262]
[1779366917293,29.53,77185.5,1.0,0.0537,5e-05,7.39154]
[1779366917632,29.53,77185.5,1.0,0.0537,5e-05,7.39154]
[1779366918096,29.53,77185.5,1.0,0.0537,5e-05,7.39154]
[1779366921153,29.53,77177.37,1.0,0.05324,5e-05,7.34017]
[1779366923728,29.53,77179.18,1.0,0.05332,5e-05,7.34894]
[1779366929230,29.52,77174.08,1.0,0.053,5e-05,7.31416]
[1779366929819,29.52,77174.08,1.0,0.053,5e-05,7.31416]
[1779366930237,29.52,77174.1,1.0,0.05299,5e-05,7.31298]
[1779366935272,29.51,77181.21,1.0,0.0533,5e-05,7.3458]
[1779366936005,29.51,77181.21,1.0,0.0533,5e-05,7.3458]
[1779366936007,29.51,77181.21,1.0,0.0533,5e-05,7.3458]
[1779366936038,29.51,77181.21,1.0,0.0533,5e-05,7.3458]
[1779366936279,29.5,77179.98,1.0,0.05322,5e-05,7.33704]
[1779366941314,29.5,77184.08,1.0,0.05341,5e-05,7.35824]
[1779366946349,29.49,77178.63,1.0,0.05308,5e-05,7.32199]
[1779366949633,29.49,77178.76,1.0,0.05308,5e-05,7.32149]
[1779366949734,29.49,77178.76,1.0,0.05307,5e-05,7.32085]
[1779366956249,29.48,77176.17,1.0,0.05287,5e-05,7.29908]
[1779366957218,29.48,77178.7,1.0,0.053,5e-05,7.31304]
[1779366956420,29.48,77180.27,1.0,0.05307,5e-05,7.32122]
[1779366959441,29.48,77196.22,1.0,0.05392,5e-05,7.4156]
[1779366962660,29.47,77199.85,1.0,0.05411,6e-05,7.43605]
[1779366968992,29.46,77203.68,1.0,0.05427,6e-05,7.45431]
[1779366969092,29.46,77203.68,1.0,0.05426,6e-05,7.45345]
[1779366971309,29.46,77203.6,1.0,0.05425,6e-05,7.4521]
[1779366973666,29.46,77193.32,1.0,0.05365,5e-05,7.38522]
[1779366973686,29.46,77193.32,1.0,0.05365,5e-05,7.38522]
[1779366978609,29.45,77192.07,1.0,0.05351,5e-05,7.37073]
[1779366979506,29.44,77192.4,1.0,0.05352,5e-05,7.37134]
[1779366980529,29.44,77192.65,1.0,0.05352,5e-05,7.37146]
[1779366981632,29.44,77194.61,1.0,0.05362,5e-05,7.38194]
[1779366982997,29.44,77195.16,1.0,0.05363,5e-05,7.38386]
[1779366983410,29.43,77195.52,1.0,0.05364,5e-05,7.38462]
[1779366988083,29.43,77193.89,1.0,0.0535,5e-05,7.36914]
[1779366988184,29.42,77196.73,1.0,0.05363,5e-05,7.38352]
[1779366988752,29.42,77196.73,1.0,0.05363,5e-05,7.38352]
[1779366988839,29.42,77200.4,1.0,0.05383,5e-05,7.4058]
[1779366989494,29.42,77200.4,1.0,0.05383,5e-05,7.4058]
[1779366989907,29.42,77200.4,1.0,0.05383,5e-05,7.4058]
[1779366991368,29.42,77204.63,1.0,0.05403,6e-05,7.42856]
[1779366991666,29.42,77207.23,1.0,0.05414,6e-05,7.43957]
[1779366994466,29.41,77215.39,1.0,0.05458,6e-05,7.48763]
[1779366995081,29.41,77215.39,1.0,0.05458,6e-05,7.48763]
[1779366995152,29.41,77229.73,1.0,0.05537,6e-05,7.57474]
[1779367001196,29.4,77233.48,1.0,0.05553,6e-05,7.59228]
[1779367003189,29.4,77235.04,1.0,0.05559,6e-05,7.59968]
[1779367004021,29.4,77234.56,1.0,0.05555,6e-05,7.59448]
[1779367004070,29.4,77233.7,1.0,0.0555,6e-05,7.58917]
[1779367009662,29.38,77221.46,1.0,0.05473,6e-05,7.50521]
[1779367013157,29.38,77220.39,1.0,0.05463,6e-05,7.4938]
[1779367019923,29.34,77209.92,1.0,0.05382,6e-05,7.40526]
[1779367023901,29.33,77185.99,1.0,0.05246,5e-05,7.25342]
[1779367024484,29.33,77185.99,1.0,0.05246,5e-05,7.25342]
[1779367024821,29.33,77185.99,1.0,0.05246,5e-05,7.25342]
[1779367025252,29.33,77185.99,1.0,0.05246,5e-05,7.25342]
[1779367026688,29.32,77173.87,1.0,0.05178,5e-05,7.17836]
[1779367026939,29.32,77174.44,1.0,0.0518,5e-05,7.18068]
[1779367031279,29.32,77172.58,1.0,0.05169,5e-05,7.16822]
[1779367031381,29.32,77171.79,1.0,0.05164,5e-05,7.16266]
[1779367034995,29.31,77156.46,1.0,0.0508,5e-05,7.06835]
[1779367038116,29.31,77149.58,1.0,0.05043,5e-05,7.02593]
[1779367038375,29.31,77149.58,1.0,0.05043,5e-05,7.02593]
[1779367038150,29.31,77157.03,1.0,0.05081,5e-05,7.06916]
[1779367040872,29.31,77167.34,1.0,0.05134,5e-05,7.1292]
[1779367046084,29.31,77176.19,1.0,0.05179,5e-05,7.17969]
[1779367051119,29.3,77169.47,1.0,0.0514,5e-05,7.1343]
[1779367055522,29.3,77170.13,1.0,0.05142,5e-05,7.13683]
[1779367056153,29.3,77169.92,1.0,0.0514,5e-05,7.13523]
[1779367060182,29.29,77185.78,1.0,0.05222,5e-05,7.22615]
[1779367063755,29.29,77190.85,1.0,0.05246,5e-05,7.25325]
[1779367064210,29.29,77191.4,1.0,0.05248,5e-05,7.25536]
[1779367066727,29.29,77192.04,1.0,0.0525,5e-05,7.25809]
[1779367066819,29.29,77192.04,1.0,0.0525,5e-05,7.25809]
[1779367067240,29.28,77208.7,1.0,0.0534,5e-05,7.3584]
[1779367069209,29.28,77214.8,1.0,0.05373,6e-05,7.39423]
[1779367069933,29.28,77218.22,1.0,0.05392,6e-05,7.4151]
[1779367070253,29.28,77221.85,1.0,0.05411,6e-05,7.4365]
[1779367072787,29.27,77224.13,1.0,0.05419,6e-05,7.44595]
[1779367076663,29.27,77222.11,1.0,0.05403,6e-05,7.42749]
[1779367082337,29.25,77223.84,1.0,0.05404,6e-05,7.42923]
[1779367087372,29.24,77228.47,1.0,0.05423,6e-05,7.45022]
[1779367092407,29.23,77228.72,1.0,0.05417,6e-05,7.44425]
[1779367095298,29.23,77230.89,1.0,0.05427,6e-05,7.4546]
[1779367100464,29.21,77234.11,1.0,0.05436,6e-05,7.46548]
[1779367105501,29.2,77235.29,1.0,0.05436,6e-05,7.46525]
[1779367110536,29.19,77238.47,1.0,0.05447,6e-05,7.47732]
[1779367115532,29.18,77242.4,1.0,0.05461,6e-05,7.49208]
[1779367119713,29.17,77248.75,1.0,0.05491,6e-05,7.52512]
[1779367126652,29.15,77246.83,1.0,0.05469,6e-05,7.50087]
[1779367131687,29.14,77249.16,1.0,0.05475,6e-05,7.50769]
[1779367136722,29.13,77249.11,1.0,0.05468,6e-05,7.49981]
[1779367138649,29.13,77250.2,1.0,0.05472,6e-05,7.50504]
[1779367138736,29.13,77251.03,1.0,0.05476,6e-05,7.50864]
[1779367142787,29.12,77234.9,1.0,0.05382,6e-05,7.40586]
[1779367147822,29.11,77233.46,1.0,0.05371,6e-05,7.39347]
[1779367149351,29.11,77233.46,1.0,0.05371,6e-05,7.39347]
[1779367149370,29.11,77233.46,1.0,0.05371,6e-05,7.39347]
[1779367149450,29.11,77233.39,1.0,0.0537,6e-05,7.39165]
[1779367150529,29.11,77230.93,1.0,0.05356,6e-05,7.37657]
[1779367151038,29.11,77230.93,1.0,0.05356,6e-05,7.37657]
[1779367160913,29.09,77230.63,1.0,0.05341,6e-05,7.36039]
[1779367166463,29.08,77224.8,1.0,0.05305,5e-05,7.31982]
[1779367176019,29.06,77220.12,1.0,0.05265,5e-05,7.27496]
[1779367179198,29.06,77217.9,1.0,0.05251,5e-05,7.25915]
[1779367185082,29.05,77213.35,1.0,0.05219,5e-05,7.22387]
[1779367190117,29.04,77212.73,1.0,0.05211,5e-05,7.21476]
[1779367192057,29.04,77213.95,1.0,0.05216,5e-05,7.22107]
[1779367197166,29.03,77216.23,1.0,0.05223,5e-05,7.22828]
[1779367202201,29.02,77219.06,1.0,0.05233,5e-05,7.23986]
[1779367207237,29.01,77218.37,1.0,0.05224,5e-05,7.23008]
[1779367208026,29.01,77218.37,1.0,0.05224,5e-05,7.23008]
[1779367213281,29.0,77217.94,1.0,0.05216,5e-05,7.22088]
[1779367218317,29.0,77217.95,1.0,0.05211,5e-05,7.2155]
[1779367222100,28.99,77225.13,1.0,0.05247,5e-05,7.25587]
[1779367222422,28.99,77225.13,1.0,0.05247,5e-05,7.25587]
[1779367222447,28.99,77227.85,1.0,0.0526,5e-05,7.27086]
[1779367222734,28.99,77227.85,1.0,0.0526,5e-05,7.27086]
[1779367223352,28.99,77228.07,1.0,0.05262,5e-05,7.2722]
[1779367228389,28.98,77229.15,1.0,0.05262,5e-05,7.27294]
[1779367233424,28.97,77228.56,1.0,0.05252,5e-05,7.26032]
[1779367234620,28.97,77227.89,1.0,0.05246,5e-05,7.25401]
[1779367240473,28.96,77228.41,1.0,0.05243,5e-05,7.2506]
[1779367245509,28.95,77228.95,1.0,0.05241,5e-05,7.2485]
[1779367250544,28.93,77217.89,1.0,0.05168,5e-05,7.1675]
[1779367251640,28.93,77217.08,1.0,0.05163,5e-05,7.16167]
[1779367257593,28.92,77213.98,1.0,0.05141,5e-05,7.13746]
[1779367261528,28.92,77215.09,1.0,0.05146,5e-05,7.14238]
[1779367266656,28.91,77205.68,1.0,0.0509,5e-05,7.07979]
[1779367267888,28.91,77205.68,1.0,0.0509,5e-05,7.07979]
[1779367273705,28.9,77206.3,1.0,0.05088,5e-05,7.07791]
[1779367274789,28.9,77206.3,1.0,0.05088,5e-05,7.07791]
[1779367279179,28.89,77198.05,1.0,0.05041,5e-05,7.02541]
[1779367284374,28.89,77191.45,1.0,0.05003,5e-05,6.98257]
[1779367289817,28.88,77178.13,1.0,0.04929,5e-05,6.89888]
[1779367294852,28.88,77183.06,1.0,0.04951,5e-05,6.92231]
[1779367299689,28.88,77182.48,1.0,0.04946,5e-05,6.91663]
[1779367304961,28.87,77176.7,1.0,0.04913,5e-05,6.87976]
[1779367305255,28.87,77176.7,1.0,0.04913,5e-05,6.87976]
[1779367305971,28.87,77176.4,1.0,0.04911,5e-05,6.87749]
[1779367306205,28.87,77176.4,1.0,0.04911,5e-05,6.87749]
[1779367306389,28.87,77159.2,1.0,0.04822,5e-05,6.77578]
[1779367312407,28.87,77156.04,1.0,0.04804,5e-05,6.7557]
[1779367316591,28.87,77160.17,1.0,0.04824,5e-05,6.77856]
[1779367317235,28.86,77163.0,1.0,0.04838,5e-05,6.79444]
[1779367323050,28.86,77170.64,1.0,0.04875,5e-05,6.83688]
[1779367328089,28.86,77177.68,1.0,0.0491,5e-05,6.87629]
[1779367333124,28.85,77179.26,1.0,0.04916,5e-05,6.88319]
[1779367338159,28.85,77176.67,1.0,0.049,5e-05,6.86549]
[1779367340058,28.85,77176.0,1.0,0.04896,5e-05,6.86108]
[1779367345211,28.85,77178.51,1.0,0.04907,5e-05,6.87317]
[1779367348687,28.84,77178.32,1.0,0.04905,5e-05,6.87112]
[1779367358302,28.84,77178.73,1.0,0.04901,5e-05,6.86537]
[1779367363339,28.83,77181.47,1.0,0.04913,5e-05,6.87934]
[1779367368372,28.83,77182.69,1.0,0.04917,5e-05,6.88419]
[1779367373407,28.83,77179.21,1.0,0.04897,5e-05,6.86144]
[1779367378442,28.82,77178.54,1.0,0.04892,5e-05,6.85545]
[1779367383477,28.82,77177.92,1.0,0.04887,5e-05,6.84981]
[1779367388512,28.82,77177.37,1.0,0.04882,5e-05,6.84467]
[1779367393548,28.81,77176.44,1.0,0.04876,5e-05,6.83735]
[1779367399589,28.81,77179.71,1.0,0.04891,5e-05,6.85448]
[1779367403529,28.81,77179.59,1.0,0.04889,5e-05,6.85267]
[1779367403624,28.81,77179.59,1.0,0.04889,5e-05,6.85267]
[1779367409659,28.81,77177.49,1.0,0.04876,5e-05,6.83752]
[1779367414694,28.8,77177.25,1.0,0.04871,5e-05,6.83122]
[1779367417186,28.8,77177.22,1.0,0.0487,5e-05,6.83039]
[1779367417715,28.8,77177.94,1.0,0.04875,5e-05,6.83496]
[1779367422750,28.8,77176.7,1.0,0.0487,5e-05,6.82928]
[1779367424764,28.81,77162.08,1.0,0.04795,5e-05,6.74409]
[1779367429800,28.81,77160.33,1.0,0.04788,5e-05,6.7362]
[1779367434835,28.81,77155.55,1.0,0.04766,5e-05,6.7109]
[1779367438826,28.82,77157.67,1.0,0.04778,5e-05,6.72482]
[1779367444351,28.82,77163.81,1.0,0.04811,5e-05,6.76293]
[1779367449948,28.82,77170.82,1.0,0.0485,5e-05,6.80669]
[1779367454983,28.83,77170.71,1.0,0.04851,5e-05,6.80763]
[1779367460019,28.83,77171.7,1.0,0.04857,5e-05,6.81497]
[1779367465054,28.83,77174.88,1.0,0.04875,5e-05,6.83516]
[1779367470089,28.83,77176.17,1.0,0.04883,5e-05,6.84401]
[1779367475125,28.83,77172.67,1.0,0.04864,5e-05,6.8214]
[1779367480160,28.84,77173.22,1.0,0.04868,5e-05,6.82606]
[1779367485195,28.84,77174.19,1.0,0.04874,5e-05,6.8331]
[1779367490230,28.84,77169.97,1.0,0.04853,5e-05,6.80956]
[1779367495265,28.84,77171.77,1.0,0.04864,5e-05,6.82156]
[1779367500300,28.84,77172.16,1.0,0.04867,5e-05,6.82524]
[1779367505335,28.85,77172.31,1.0,0.04869,5e-05,6.82754]
[1779367510390,28.85,77175.45,1.0,0.04887,5e-05,6.84747]
[1779367516430,28.85,77178.03,1.0,0.04901,5e-05,6.86422]
[1779367521464,28.85,77178.36,1.0,0.04904,5e-05,6.8674]
[1779367527507,28.85,77178.33,1.0,0.04905,5e-05,6.86867]
[1779367532542,28.86,77183.67,1.0,0.04932,5e-05,6.89816]
[1779367535314,28.86,77186.18,1.0,0.04946,5e-05,6.91343]
[1779367540600,28.86,77188.34,1.0,0.04958,5e-05,6.92721]
[1779367543951,28.86,77198.59,1.0,0.05012,5e-05,6.98876]
[1779367545848,28.86,77210.14,1.0,0.05074,5e-05,7.05815]
[1779367545915,28.86,77211.25,1.0,0.0508,5e-05,7.06489]
[1779367546222,28.86,77211.25,1.0,0.0508,5e-05,7.06489]
[1779367546285,28.86,77211.25,1.0,0.0508,5e-05,7.06489]
[1779367546857,28.86,77211.25,1.0,0.0508,5e-05,7.06489]
[1779367547047,28.86,77210.81,1.0,0.05077,5e-05,7.06219]
[1779367548521,28.86,77212.2,1.0,0.05085,5e-05,7.07049]
[1779367549916,28.86,77219.03,1.0,0.05121,5e-05,7.11152]
[1779367550095,28.86,77219.03,1.0,0.05121,5e-05,7.11152]
[1779367555707,28.86,77218.71,1.0,0.05119,5e-05,7.10859]
[1779367559523,28.86,77223.93,1.0,0.05146,5e-05,7.13969]
[1779367564772,28.85,77226.73,1.0,0.0516,5e-05,7.15525]
[1779367569807,28.85,77226.4,1.0,0.05157,5e-05,7.15199]
[1779367574826,28.85,77233.74,1.0,0.05196,5e-05,7.19571]
[1779367579877,28.85,77233.75,1.0,0.05195,5e-05,7.19415]
[1779367584912,28.85,77224.93,1.0,0.05146,5e-05,7.13961]
[1779367589946,28.85,77227.55,1.0,0.0516,5e-05,7.15459]
[1779367594982,28.84,77225.77,1.0,0.05147,5e-05,7.13954]
[1779367600018,28.84,77225.83,1.0,0.05146,5e-05,7.139]
[1779367604729,28.84,77226.03,1.0,0.05147,5e-05,7.13967]
[1779367610088,28.84,77227.0,1.0,0.05151,5e-05,7.14422]
[1779367615123,28.84,77228.06,1.0,0.05156,5e-05,7.14972]
[1779367620159,28.84,77219.89,1.0,0.05111,5e-05,7.09944]
[1779367625405,28.84,77218.83,1.0,0.05105,5e-05,7.09262]
[1779367631236,28.84,77223.04,1.0,0.05127,5e-05,7.11721]
[1779367636271,28.83,77218.66,1.0,0.05103,5e-05,7.09001]
[1779367641306,28.83,77218.6,1.0,0.05102,5e-05,7.08905]
[1779367646341,28.83,77220.45,1.0,0.05111,5e-05,7.09954]
[1779367651376,28.83,77219.83,1.0,0.05105,5e-05,7.09185]
[1779367656411,28.83,77220.34,1.0,0.05107,5e-05,7.09429]
[1779367661448,28.83,77224.52,1.0,0.05129,5e-05,7.11885]
[1779367666483,28.83,77223.75,1.0,0.05124,5e-05,7.11333]
[1779367671517,28.83,77222.55,1.0,0.05117,5e-05,7.1053]
[1779367676553,28.83,77223.34,1.0,0.05121,5e-05,7.10933]
[1779367681588,28.83,77224.5,1.0,0.05126,5e-05,7.11556]
[1779367686623,28.82,77222.93,1.0,0.05117,5e-05,7.1053]
[1779367691658,28.82,77221.11,1.0,0.05106,5e-05,7.09364]
[1779367696693,28.82,77219.76,1.0,0.05099,5e-05,7.08489]
[1779367701728,28.82,77219.98,1.0,0.05099,5e-05,7.08563]
[1779367704749,28.82,77236.17,1.0,0.05187,5e-05,7.18335]
[1779367706027,28.82,77236.17,1.0,0.05187,5e-05,7.18335]
[1779367715825,28.81,77249.38,1.0,0.05253,6e-05,7.25682]
[1779367716584,28.81,77249.38,1.0,0.05253,6e-05,7.25682]
[1779367721868,28.81,77249.55,1.0,0.05252,6e-05,7.25558]
[1779367726903,28.81,77244.14,1.0,0.05221,5e-05,7.22056]
[1779367728336,28.81,77244.1,1.0,0.0522,5e-05,7.21999]
[1779367729587,28.81,77244.75,1.0,0.05223,5e-05,7.22362]
[1779367729924,28.81,77250.09,1.0,0.05252,6e-05,7.25594]
[1779367734960,28.8,77251.43,1.0,0.05254,6e-05,7.25768]
[1779367739995,28.79,77249.23,1.0,0.05237,5e-05,7.23877]
[1779367741962,28.79,77248.0,1.0,0.05229,5e-05,7.23017]
[1779367742009,28.79,77247.97,1.0,0.05228,5e-05,7.22894]
[1779367747044,28.78,77247.05,1.0,0.05221,5e-05,7.22133]
[1779367752079,28.78,77243.37,1.0,0.05199,5e-05,7.19706]
[1779367757114,28.78,77243.16,1.0,0.05197,5e-05,7.19409]
[1779367762149,28.78,77246.35,1.0,0.05212,5e-05,7.21182]
[1779367766177,28.77,77230.38,1.0,0.05124,5e-05,7.11338]
[1779367771212,28.77,77230.39,1.0,0.05121,5e-05,7.10927]
[1779367776247,28.77,77230.59,1.0,0.05122,5e-05,7.10971]
[1779367781282,28.77,77225.1,1.0,0.05092,5e-05,7.07588]
[1779367786317,28.77,77223.84,1.0,0.05085,5e-05,7.06794]
[1779367791352,28.77,77225.78,1.0,0.05095,5e-05,7.07934]
[1779367796387,28.77,77225.97,1.0,0.05095,5e-05,7.08013]
[1779367801423,28.77,77230.07,1.0,0.05117,5e-05,7.10452]
[1779367806459,28.77,77229.88,1.0,0.05116,5e-05,7.10286]
[1779367811494,28.77,77227.24,1.0,0.05101,5e-05,7.08645]
[1779367816530,28.77,77226.18,1.0,0.05095,5e-05,7.07979]
[1779367821566,28.77,77222.35,1.0,0.05074,5e-05,7.0565]
[1779367827609,28.77,77222.42,1.0,0.05075,5e-05,7.05685]
[1779367832644,28.77,77225.34,1.0,0.05088,5e-05,7.07109]
[1779367837679,28.77,77230.61,1.0,0.05116,5e-05,7.10265]
[1779367842714,28.76,77231.87,1.0,0.05123,5e-05,7.10982]
[1779367848756,28.76,77231.79,1.0,0.05122,5e-05,7.10884]
[1779367853791,28.76,77226.32,1.0,0.05092,5e-05,7.07553]
[1779367861848,28.76,77226.62,1.0,0.05093,5e-05,7.07713]
[1779367866884,28.76,77226.54,1.0,0.05093,5e-05,7.0765]
[1779367871919,28.76,77224.82,1.0,0.05084,5e-05,7.06601]
[1779367876956,28.76,77224.86,1.0,0.05084,5e-05,7.06613]
[1779367882998,28.76,77224.2,1.0,0.0508,5e-05,7.06201]
[1779367888039,28.76,77222.55,1.0,0.05071,5e-05,7.05197]
[1779367893074,28.76,77217.8,1.0,0.05044,5e-05,7.02013]
[1779367898109,28.76,77215.85,1.0,0.05033,5e-05,7.00867]
[1779367903145,28.76,77215.82,1.0,0.05033,5e-05,7.0088]
[1779367909186,28.76,77215.05,1.0,0.0503,5e-05,7.00458]
[1779367914220,28.76,77214.9,1.0,0.05029,5e-05,7.00396]
[1779367914852,28.76,77214.9,1.0,0.05029,5e-05,7.00396]
[1779367920263,28.76,77213.55,1.0,0.05022,5e-05,6.99618]
[1779367925297,28.77,77214.25,1.0,0.05026,5e-05,7.00065]
[1779367931340,28.77,77214.52,1.0,0.05028,5e-05,7.00255]
[1779367933654,28.77,77214.72,1.0,0.05029,5e-05,7.0038]
[1779367933885,28.77,77214.72,1.0,0.05029,5e-05,7.0038]
[1779367934166,28.77,77214.72,1.0,0.05029,5e-05,7.0038]
[1779367934796,28.77,77208.66,1.0,0.04997,5e-05,6.9676]
[1779367941191,28.77,77209.17,1.0,0.05,5e-05,6.97127]
[1779367946487,28.77,77210.51,1.0,0.05008,5e-05,6.9797]
[1779367952487,28.77,77214.72,1.0,0.05028,5e-05,7.002]
[1779367957522,28.77,77213.69,1.0,0.05023,5e-05,6.996]
[1779367962854,28.77,77206.67,1.0,0.04986,5e-05,6.95423]
[1779367968600,28.77,77204.24,1.0,0.04974,5e-05,6.94051]
[1779367973635,28.77,77205.23,1.0,0.0498,5e-05,6.94701]
[1779367976494,28.77,77205.33,1.0,0.0498,5e-05,6.94781]
[1779367981691,28.77,77203.06,1.0,0.04969,5e-05,6.93483]
[1779367986726,28.77,77204.84,1.0,0.04979,5e-05,6.94592]
[1779367991355,28.77,77212.95,1.0,0.05022,5e-05,6.9946]
[1779367991490,28.77,77215.33,1.0,0.05034,5e-05,7.00887]
[1779367992217,28.77,77221.56,1.0,0.05068,5e-05,7.04633]
[1779367997804,28.77,77222.7,1.0,0.0507,5e-05,7.04863]
[1779367999597,28.76,77222.81,1.0,0.0507,5e-05,7.04856]
[1779368004853,28.76,77218.32,1.0,0.05042,5e-05,7.01733]
[1779368009887,28.75,77221.57,1.0,0.05056,5e-05,7.03352]
[1779368014923,28.75,77225.06,1.0,0.05069,5e-05,7.04778]
[1779368019959,28.74,77232.67,1.0,0.05107,5e-05,7.09017]
[1779368026001,28.74,77233.47,1.0,0.05107,5e-05,7.09051]
[1779368031036,28.73,77234.23,1.0,0.05108,5e-05,7.09146]
[1779368036071,28.73,77234.35,1.0,0.05106,5e-05,7.08862]
[1779368041106,28.72,77237.42,1.0,0.05119,5e-05,7.10373]
[1779368046141,28.71,77238.28,1.0,0.0512,5e-05,7.10529]
[1779368051176,28.71,77235.33,1.0,0.05101,5e-05,7.08382]
[1779368056211,28.7,77235.76,1.0,0.051,5e-05,7.08301]
[1779368061246,28.7,77235.43,1.0,0.05096,5e-05,7.07768]
[1779368066281,28.69,77235.69,1.0,0.05094,5e-05,7.07602]
[1779368067547,28.69,77235.67,1.0,0.05093,5e-05,7.07525]
[1779368070206,28.69,77235.67,1.0,0.05093,5e-05,7.07462]
[1779368070439,28.69,77235.67,1.0,0.05093,5e-05,7.07462]
[1779368070315,28.69,77251.22,1.0,0.05176,5e-05,7.16795]
[1779368071747,28.69,77262.17,1.0,0.05234,6e-05,7.2311]
[1779368072709,28.69,77256.76,1.0,0.05203,5e-05,7.19713]
[1779368072968,28.69,77256.76,1.0,0.05203,5e-05,7.19713]
[1779368072973,28.69,77256.76,1.0,0.05203,5e-05,7.19713]
[1779368073453,28.69,77256.76,1.0,0.05203,5e-05,7.19713]
[1779368073532,28.69,77254.35,1.0,0.05189,5e-05,7.1815]
[1779368073741,28.69,77254.35,1.0,0.05189,5e-05,7.1815]
[1779368073934,28.69,77254.35,1.0,0.05189,5e-05,7.1815]
[1779368079378,28.68,77260.15,1.0,0.05215,6e-05,7.2111]
[1779368083018,28.67,77261.01,1.0,0.05218,6e-05,7.21376]
[1779368092470,28.66,77260.89,1.0,0.05209,5e-05,7.20433]
[1779368097489,28.66,77260.82,1.0,0.05206,5e-05,7.20123]
[1779368102539,28.65,77261.94,1.0,0.05207,5e-05,7.20183]
[1779368106615,28.64,77263.62,1.0,0.05214,6e-05,7.20944]
[1779368106698,28.64,77263.62,1.0,0.05214,6e-05,7.20944]
[1779368106784,28.64,77263.62,1.0,0.05214,6e-05,7.20944]
[1779368107922,28.64,77263.68,1.0,0.05213,6e-05,7.2089]
[1779368108245,28.64,77282.86,1.0,0.05319,6e-05,7.32635]
[1779368108709,28.64,77282.86,1.0,0.05319,6e-05,7.32635]
[1779368108911,28.64,77282.86,1.0,0.05319,6e-05,7.32635]
[1779368109476,28.64,77282.86,1.0,0.05319,6e-05,7.32635]
[1779368109958,28.64,77287.93,1.0,0.05346,6e-05,7.35673]
[1779368109981,28.64,77287.93,1.0,0.05346,6e-05,7.35673]
[1779368110898,28.64,77288.04,1.0,0.05346,6e-05,7.35626]
[1779368115528,28.63,77277.67,1.0,0.05283,6e-05,7.28644]
[1779368117946,28.63,77277.33,1.0,0.05279,6e-05,7.28227]
[1779368118661,28.63,77277.02,1.0,0.05276,6e-05,7.27932]
[1779368119150,28.63,77277.02,1.0,0.05276,6e-05,7.27932]
[1779368119158,28.62,77290.58,1.0,0.05351,6e-05,7.36239]
[1779368119668,28.62,77290.58,1.0,0.05351,6e-05,7.36239]
[1779368119743,28.62,77290.58,1.0,0.05351,6e-05,7.36239]
[1779368119900,28.62,77290.58,1.0,0.05351,6e-05,7.36239]
[1779368119927,28.62,77292.83,1.0,0.05363,6e-05,7.37589]
[1779368122483,28.62,77292.32,1.0,0.05359,6e-05,7.37152]
[1779368122650,28.62,77293.0,1.0,0.05361,6e-05,7.37337]
[1779368127715,28.61,77294.46,1.0,0.05364,6e-05,7.37645]
[1779368132751,28.6,77279.56,1.0,0.05273,6e-05,7.27474]
[1779368137786,28.59,77278.83,1.0,0.05264,6e-05,7.26511]
[1779368142821,28.59,77282.27,1.0,0.05278,6e-05,7.28119]
[1779368147856,28.58,77280.94,1.0,0.05266,6e-05,7.26777]
[1779368152891,28.57,77278.74,1.0,0.05249,6e-05,7.24906]
[1779368155779,28.57,77277.16,1.0,0.05239,6e-05,7.23731]
[1779368160194,28.56,77274.75,1.0,0.05223,6e-05,7.21954]
[1779368161265,28.56,77275.05,1.0,0.05223,6e-05,7.21949]
[1779368166990,28.55,77267.11,1.0,0.05173,5e-05,7.16449]
[1779368172041,28.55,77267.68,1.0,0.05173,5e-05,7.16456]
[1779368178071,28.54,77258.74,1.0,0.05119,5e-05,7.1042]
[1779368181093,28.53,77244.87,1.0,0.05042,5e-05,7.0176]
[1779368186129,28.53,77244.7,1.0,0.05038,5e-05,7.0134]
[1779368191164,28.52,77244.74,1.0,0.05034,5e-05,7.0072]
[1779368196199,28.52,77248.49,1.0,0.05051,5e-05,7.0267]
[1779368201238,28.51,77253.24,1.0,0.05073,5e-05,7.05217]
[1779368206273,28.51,77255.67,1.0,0.05083,5e-05,7.06342]
[1779368211309,28.5,77247.57,1.0,0.05037,5e-05,7.01075]
[1779368216344,28.5,77249.85,1.0,0.05046,5e-05,7.0215]
[1779368220146,28.5,77249.55,1.0,0.05043,5e-05,7.01779]
[1779368225416,28.49,77251.27,1.0,0.05049,5e-05,7.02452]
[1779368226045,28.49,77251.27,1.0,0.05049,5e-05,7.02452]
[1779368231458,28.49,77255.64,1.0,0.05069,5e-05,7.04722]
[1779368234572,28.48,77255.59,1.0,0.05067,5e-05,7.0456]
[1779368236637,28.48,77255.49,1.0,0.05066,5e-05,7.0437]
[1779368246563,28.47,77255.6,1.0,0.05059,5e-05,7.0368]
[1779368247954,28.47,77251.72,1.0,0.05038,5e-05,7.0126]
[1779368248484,28.47,77251.72,1.0,0.05038,5e-05,7.0126]
[1779368257641,28.46,77252.11,1.0,0.05033,5e-05,7.00608]
[1779368262208,28.46,77251.59,1.0,0.05028,5e-05,7.00066]
[1779368262676,28.46,77229.15,1.0,0.04908,5e-05,6.86476]
[1779368263426,28.46,77229.15,1.0,0.04908,5e-05,6.86476]
[1779368263619,28.46,77229.15,1.0,0.04908,5e-05,6.86476]
[1779368264410,28.46,77219.84,1.0,0.04858,5e-05,6.80875]
[1779368265342,28.46,77220.81,1.0,0.04863,5e-05,6.81429]
[1779368265448,28.46,77220.81,1.0,0.04863,5e-05,6.81429]
[1779368265513,28.46,77220.81,1.0,0.04863,5e-05,6.81429]
[1779368265697,28.46,77221.18,1.0,0.04865,5e-05,6.81624]
[1779368266875,28.46,77220.9,1.0,0.04864,5e-05,6.81496]
[1779368267711,28.46,77220.09,1.0,0.04859,5e-05,6.80986]
[1779368272746,28.45,77225.97,1.0,0.04889,5e-05,6.84366]
[1779368277781,28.45,77229.92,1.0,0.04909,5e-05,6.86585]
[1779368282816,28.45,77226.83,1.0,0.04891,5e-05,6.84607]
[1779368287850,28.45,77225.6,1.0,0.04884,5e-05,6.83762]
[1779368292959,28.45,77225.7,1.0,0.04883,5e-05,6.83734]
[1779368298889,28.44,77216.99,1.0,0.04836,5e-05,6.78377]
[1779368303963,28.44,77216.97,1.0,0.04835,5e-05,6.78249]
[1779368308998,28.44,77216.8,1.0,0.04833,5e-05,6.7805]
[1779368314036,28.44,77217.23,1.0,0.04833,5e-05,6.77916]
[1779368323099,28.44,77217.52,1.0,0.04833,5e-05,6.77974]
[1779368330149,28.44,77215.49,1.0,0.04822,5e-05,6.76668]
[1779368335184,28.44,77218.68,1.0,0.04838,5e-05,6.78509]
[1779368341226,28.44,77217.33,1.0,0.0483,5e-05,6.77626]
[1779368346262,28.43,77215.3,1.0,0.04819,5e-05,6.7636]
[1779368351962,28.43,77219.27,1.0,0.0484,5e-05,6.78672]
[1779368357339,28.43,77220.83,1.0,0.04847,5e-05,6.79499]
[1779368362374,28.43,77222.63,1.0,0.04855,5e-05,6.80459]
[1779368367410,28.43,77219.27,1.0,0.04837,5e-05,6.78344]
[1779368372445,28.43,77218.72,1.0,0.04831,5e-05,6.77636]
[1779368377480,28.43,77219.19,1.0,0.04833,5e-05,6.77857]
[1779368381329,28.43,77218.85,1.0,0.04831,5e-05,6.77618]
[1779368387550,28.43,77207.13,1.0,0.04769,5e-05,6.70587]
[1779368392585,28.42,77208.63,1.0,0.04777,5e-05,6.71435]
[1779368397443,28.42,77211.33,1.0,0.04791,5e-05,6.73022]
[1779368402657,28.42,77203.49,1.0,0.0475,5e-05,6.68356]
[1779368403625,28.42,77203.49,1.0,0.0475,5e-05,6.68356]
[1779368408703,28.42,77190.88,1.0,0.04685,5e-05,6.60911]
[1779368413737,28.42,77184.77,1.0,0.04654,5e-05,6.57379]
[1779368416009,28.42,77185.91,1.0,0.0466,5e-05,6.58072]
[1779368416773,28.42,77209.18,1.0,0.0478,5e-05,6.71771]
[1779368416932,28.42,77209.18,1.0,0.0478,5e-05,6.71771]
[1779368417201,28.42,77209.18,1.0,0.0478,5e-05,6.71771]
[1779368417244,28.42,77209.18,1.0,0.0478,5e-05,6.71771]
[1779368417519,28.42,77209.18,1.0,0.0478,5e-05,6.71771]
[1779368417777,28.44,77234.32,1.0,0.0492,5e-05,6.87683]
[1779368417929,28.44,77234.32,1.0,0.0492,5e-05,6.87683]
[1779368419047,28.44,77231.93,1.0,0.04908,5e-05,6.86383]
[1779368419411,28.44,77231.93,1.0,0.04908,5e-05,6.86383]
[1779368419791,28.44,77230.59,1.0,0.04902,5e-05,6.85689]
[1779368421667,28.44,77233.51,1.0,0.04918,5e-05,6.87487]
[1779368421672,28.44,77233.51,1.0,0.04918,5e-05,6.87487]
[1779368421811,28.44,77233.51,1.0,0.04918,5e-05,6.87487]
[1779368421877,28.45,77232.41,1.0,0.04914,5e-05,6.86984]
[1779368422734,28.45,77232.41,1.0,0.04914,5e-05,6.86984]
[1779368422812,28.45,77232.74,1.0,0.04915,5e-05,6.87182]
[1779368424125,28.45,77233.37,1.0,0.0492,5e-05,6.87672]
[1779368424826,28.45,77239.65,1.0,0.04953,5e-05,6.91494]
[1779368427863,28.45,77245.83,1.0,0.04988,5e-05,6.95438]
[1779368428377,28.45,77239.27,1.0,0.04954,5e-05,6.91577]
[1779368428856,28.45,77232.27,1.0,0.04918,5e-05,6.87505]
[1779368430302,28.45,77231.65,1.0,0.04915,5e-05,6.87178]
[1779368430427,28.45,77231.65,1.0,0.04915,5e-05,6.87178]
[1779368430870,28.45,77231.15,1.0,0.04912,5e-05,6.86851]
[1779368431836,28.45,77231.15,1.0,0.04912,5e-05,6.86851]
[1779368433669,28.45,77234.47,1.0,0.04927,5e-05,6.88467]
[1779368434436,28.45,77231.4,1.0,0.04911,5e-05,6.86624]
[1779368437897,28.45,77231.17,1.0,0.04909,5e-05,6.86403]
[1779368438680,28.45,77231.3,1.0,0.0491,5e-05,6.86455]
[1779368439351,28.45,77229.19,1.0,0.04898,5e-05,6.85165]
[1779368442800,28.45,77222.8,1.0,0.04864,5e-05,6.81267]
[1779368445485,28.45,77224.48,1.0,0.04872,5e-05,6.82204]
[1779368450205,28.45,77225.7,1.0,0.04878,5e-05,6.82832]
[1779368450436,28.45,77225.7,1.0,0.04878,5e-05,6.82832]
[1779368451041,28.45,77225.7,1.0,0.04877,5e-05,6.82812]
[1779368453106,28.45,77225.89,1.0,0.04878,5e-05,6.82885]
[1779368453207,28.45,77226.63,1.0,0.04882,5e-05,6.83307]
[1779368455171,28.45,77227.7,1.0,0.04888,5e-05,6.83999]
[1779368456206,28.45,77227.51,1.0,0.04887,5e-05,6.83936]
[1779368456217,28.45,77227.51,1.0,0.04887,5e-05,6.83936]
[1779368456231,28.45,77228.4,1.0,0.04893,5e-05,6.8452]
[1779368461296,28.46,77235.17,1.0,0.04932,5e-05,6.8903]
[1779368464198,28.46,77250.51,1.0,0.05017,5e-05,6.98601]
[1779368465485,28.46,77250.81,1.0,0.0502,5e-05,6.98876]
[1779368465557,28.46,77251.11,1.0,0.05022,5e-05,6.99151]
[1779368471945,28.46,77250.09,1.0,0.05014,5e-05,6.98245]
[1779368472842,28.46,77250.09,1.0,0.05014,5e-05,6.98245]
[1779368473666,28.46,77248.42,1.0,0.05005,5e-05,6.97182]
[1779368476202,28.46,77241.91,1.0,0.04968,5e-05,6.93112]
[1779368477019,28.46,77240.72,1.0,0.04962,5e-05,6.92352]
[1779368477850,28.46,77240.72,1.0,0.04962,5e-05,6.92352]
[1779368478797,28.45,77236.87,1.0,0.04941,5e-05,6.89992]
[1779368480744,28.45,77237.44,1.0,0.04943,5e-05,6.90259]
[1779368481101,28.45,77238.21,1.0,0.04947,5e-05,6.90684]
[1779368481977,28.45,77239.3,1.0,0.04952,5e-05,6.91301]
[1779368488791,28.45,77239.79,1.0,0.04953,5e-05,6.91356]
[1779368490221,28.45,77239.64,1.0,0.04951,5e-05,6.91186]
[1779368495322,28.44,77240.56,1.0,0.04952,5e-05,6.91175]
[1779368498468,28.44,77242.24,1.0,0.0496,5e-05,6.92105]
[1779368504386,28.44,77240.78,1.0,0.0495,5e-05,6.90938]
[1779368509420,28.44,77242.73,1.0,0.04958,5e-05,6.91915]
[1779368511687,28.44,77243.47,1.0,0.04962,5e-05,6.92319]
[1779368512733,28.43,77243.56,1.0,0.04962,5e-05,6.92332]
[1779368518341,28.43,77242.62,1.0,0.04955,5e-05,6.91515]
[1779368518708,28.43,77242.62,1.0,0.04955,5e-05,6.91515]
[1779368519823,28.43,77242.75,1.0,0.04955,5e-05,6.91553]
[1779368520186,28.43,77248.98,1.0,0.04988,5e-05,6.95275]
[1779368521154,28.43,77254.3,1.0,0.05016,5e-05,6.98451]
[1779368522625,28.43,77251.77,1.0,0.05002,5e-05,6.96866]
[1779368523110,28.43,77250.19,1.0,0.04993,5e-05,6.9586]
[1779368528592,28.42,77251.9,1.0,0.05,5e-05,6.9666]
[1779368535604,28.42,77259.1,1.0,0.05035,5e-05,7.0061]
[1779368538507,28.42,77262.56,1.0,0.05053,5e-05,7.02605]
[1779368538721,28.42,77262.56,1.0,0.05053,5e-05,7.02605]
[1779368540268,28.41,77263.59,1.0,0.05058,5e-05,7.03115]
[1779368540617,28.41,77263.59,1.0,0.05058,5e-05,7.03115]
[1779368542637,28.41,77263.98,1.0,0.05059,5e-05,7.03233]
[1779368542870,28.41,77263.98,1.0,0.05059,5e-05,7.03233]
[1779368544451,28.41,77266.57,1.0,0.05072,5e-05,7.04693]
[1779368544985,28.41,77266.57,1.0,0.05072,5e-05,7.04693]
[1779368545383,28.41,77269.4,1.0,0.05086,5e-05,7.06295]
[1779368546278,28.41,77268.77,1.0,0.05082,5e-05,7.05909]
[1779368549070,28.41,77262.86,1.0,0.05049,5e-05,7.02119]
[1779368549079,28.41,77262.86,1.0,0.05049,5e-05,7.02119]
[1779368549770,28.41,77262.86,1.0,0.05049,5e-05,7.02119]
[1779368550432,28.41,77259.15,1.0,0.05028,5e-05,6.99803]
[1779368551998,28.4,77257.57,1.0,0.05019,5e-05,6.98787]
[1779368554548,28.4,77257.43,1.0,0.05015,5e-05,6.98218]
[1779368555759,28.4,77262.11,1.0,0.0504,5e-05,7.0101]
[1779368555860,28.4,77262.11,1.0,0.0504,5e-05,7.0101]
[1779368556851,28.4,77266.54,1.0,0.05063,5e-05,7.03652]
[1779368559766,28.4,77266.82,1.0,0.05063,5e-05,7.03698]
[1779368561786,28.4,77267.18,1.0,0.05064,5e-05,7.0373]
[1779368562708,28.39,77266.89,1.0,0.05062,5e-05,7.0349]
[1779368563333,28.39,77266.85,1.0,0.05061,5e-05,7.03403]
[1779368564441,28.39,77266.85,1.0,0.0506,5e-05,7.03341]
[1779368564521,28.39,77266.85,1.0,0.0506,5e-05,7.03279]
[1779368565418,28.39,77266.85,1.0,0.0506,5e-05,7.03279]
[1779368565818,28.39,77266.54,1.0,0.05058,5e-05,7.03093]
[1779368566067,28.39,77266.54,1.0,0.05058,5e-05,7.03093]
[1779368566825,28.39,77264.74,1.0,0.05048,5e-05,7.01933]
[1779368567169,28.39,77264.74,1.0,0.05048,5e-05,7.01933]
[1779368567721,28.39,77264.74,1.0,0.05048,5e-05,7.01933]
[1779368567825,28.39,77264.74,1.0,0.05048,5e-05,7.01933]
[1779368568162,28.39,77264.44,1.0,0.05046,5e-05,7.01754]
[1779368568691,28.39,77264.44,1.0,0.05046,5e-05,7.01754]
[1779368570363,28.39,77266.95,1.0,0.0506,5e-05,7.03296]
[1779368570624,28.39,77266.95,1.0,0.0506,5e-05,7.03296]
[1779368570829,28.39,77266.95,1.0,0.0506,5e-05,7.03296]
[1779368570852,28.39,77271.78,1.0,0.05086,5e-05,7.0625]
[1779368573300,28.39,77271.99,1.0,0.05087,5e-05,7.06316]
[1779368574235,28.39,77274.15,1.0,0.05097,5e-05,7.07503]
[1779368575802,28.39,77273.69,1.0,0.05094,5e-05,7.07154]
[1779368580815,28.38,77274.43,1.0,0.05095,5e-05,7.07262]
[1779368583020,28.38,77273.6,1.0,0.05089,5e-05,7.06617]
[1779368583603,28.38,77267.96,1.0,0.05057,5e-05,7.03035]
[1779368584019,28.38,77267.96,1.0,0.05057,5e-05,7.03035]
[1779368594014,28.37,77262.28,1.0,0.05021,5e-05,6.9896]
[1779368595107,28.37,77262.85,1.0,0.05024,5e-05,6.99307]
[1779368601063,28.36,77261.55,1.0,0.05014,5e-05,6.9813]
[1779368604671,28.36,77262.85,1.0,0.0502,5e-05,6.98816]
[1779368607665,28.36,77263.71,1.0,0.05023,5e-05,6.99232]
[1779368609651,28.36,77263.65,1.0,0.05022,5e-05,6.99033]
[1779368610341,28.36,77263.37,1.0,0.0502,5e-05,6.98808]
[1779368611091,28.36,77263.37,1.0,0.0502,5e-05,6.98808]
[1779368614151,28.35,77265.9,1.0,0.05029,5e-05,6.99807]
[1779368614736,28.35,77265.9,1.0,0.05029,5e-05,6.99807]
[1779368619969,28.35,77268.01,1.0,0.05038,5e-05,7.00806]
[1779368620643,28.35,77267.37,1.0,0.05033,5e-05,7.00298]
[1779368621907,28.35,77266.86,1.0,0.05031,5e-05,6.99988]
[1779368622770,28.35,77266.83,1.0,0.0503,5e-05,6.99912]
[1779368624563,28.35,77263.08,1.0,0.05009,5e-05,6.97515]
[1779368625816,28.34,77246.02,1.0,0.04916,5e-05,6.87086]
[1779368626153,28.34,77246.02,1.0,0.04916,5e-05,6.87086]
[1779368627634,28.34,77242.8,1.0,0.04899,5e-05,6.85111]
[1779368627875,28.34,77242.8,1.0,0.04899,5e-05,6.85111]
[1779368637315,28.34,77243.28,1.0,0.04898,5e-05,6.8504]
[1779368640049,28.34,77242.9,1.0,0.04896,5e-05,6.84781]
[1779368642174,28.34,77243.73,1.0,0.049,5e-05,6.85188]
[1779368642702,28.34,77243.73,1.0,0.049,5e-05,6.85188]
[1779368642782,28.34,77243.73,1.0,0.049,5e-05,6.85188]
[1779368643167,28.34,77252.67,1.0,0.04947,5e-05,6.90547]
[1779368648394,28.33,77258.82,1.0,0.04977,5e-05,6.93996]
[1779368651553,28.33,77259.54,1.0,0.0498,5e-05,6.9434]
[1779368652429,28.33,77257.9,1.0,0.04971,5e-05,6.93299]
[1779368652675,28.33,77257.9,1.0,0.04971,5e-05,6.93299]
[1779368655474,28.33,77251.18,1.0,0.04934,5e-05,6.89107]
[1779368661485,28.32,77255.29,1.0,0.04953,5e-05,6.91303]
[1779368664715,28.32,77255.07,1.0,0.04952,5e-05,6.91083]
[1779368670548,28.32,77260.34,1.0,0.04977,5e-05,6.93954]
[1779368675583,28.31,77261.22,1.0,0.04977,5e-05,6.93923]
[1779368679706,28.31,77260.45,1.0,0.04972,5e-05,6.93314]
[1779368679770,28.31,77260.45,1.0,0.04972,5e-05,6.93314]
[1779368682829,28.31,77251.18,1.0,0.04921,5e-05,6.87576]
[1779368688711,28.31,77251.71,1.0,0.04923,5e-05,6.87785]
[1779368689696,28.31,77255.54,1.0,0.04942,5e-05,6.8995]
[1779368695730,28.3,77259.53,1.0,0.04961,5e-05,6.92057]
[1779368698433,28.3,77259.92,1.0,0.04962,5e-05,6.92204]
[1779368699400,28.3,77259.82,1.0,0.04961,5e-05,6.92099]
[1779368700501,28.3,77259.77,1.0,0.0496,5e-05,6.92024]
[1779368700884,28.3,77259.77,1.0,0.0496,5e-05,6.92024]
[1779368702585,28.3,77260.14,1.0,0.04962,5e-05,6.92161]
[1779368702779,28.3,77259.95,1.0,0.0496,5e-05,6.92001]
[1779368707814,28.3,77260.11,1.0,0.04962,5e-05,6.92202]
[1779368712677,28.3,77260.39,1.0,0.04964,5e-05,6.92457]
[1779368712849,28.3,77260.2,1.0,0.04963,5e-05,6.92362]
[1779368713623,28.3,77260.2,1.0,0.04963,5e-05,6.92362]
[1779368713856,28.3,77260.12,1.0,0.04963,5e-05,6.92268]
[1779368715582,28.3,77260.16,1.0,0.04963,5e-05,6.92313]
[1779368715870,28.3,77260.23,1.0,0.04964,5e-05,6.92377]
[1779368720905,28.3,77255.64,1.0,0.04937,5e-05,6.89381]
[1779368725940,28.29,77255.72,1.0,0.04936,5e-05,6.89226]
[1779368727336,28.29,77256.02,1.0,0.04937,5e-05,6.89366]
[1779368732989,28.29,77251.3,1.0,0.04907,5e-05,6.85944]
[1779368735585,28.29,77251.12,1.0,0.04906,5e-05,6.85763]
[1779368741045,28.29,77251.94,1.0,0.04908,5e-05,6.86055]
[1779368746513,28.28,77251.95,1.0,0.04907,5e-05,6.85924]
[1779368752124,28.28,77251.81,1.0,0.04904,5e-05,6.85608]
[1779368757159,28.28,77252.27,1.0,0.04905,5e-05,6.85729]
[1779368758639,28.28,77257.5,1.0,0.04933,5e-05,6.88857]
[1779368759174,28.28,77261.69,1.0,0.04955,5e-05,6.91363]
[1779368760326,28.28,77260.98,1.0,0.04952,5e-05,6.90962]
[1779368760715,28.28,77260.98,1.0,0.04952,5e-05,6.90962]
[1779368761188,28.28,77260.89,1.0,0.04951,5e-05,6.90893]
[1779368766223,28.27,77260.79,1.0,0.04949,5e-05,6.90635]
[1779368766515,28.27,77260.79,1.0,0.04949,5e-05,6.90635]
[1779368772265,28.27,77261.64,1.0,0.04951,5e-05,6.90912]
[1779368777300,28.27,77261.47,1.0,0.04948,5e-05,6.90611]
[1779368783031,28.26,77255.47,1.0,0.04915,5e-05,6.86821]
[1779368788378,28.26,77239.34,1.0,0.04828,5e-05,6.76971]
[1779368793413,28.26,77238.73,1.0,0.04822,5e-05,6.76187]
[1779368794276,28.26,77238.73,1.0,0.04822,5e-05,6.76187]
[1779368795381,28.26,77239.63,1.0,0.04826,5e-05,6.7671]
[1779368799507,28.26,77232.91,1.0,0.04791,5e-05,6.72633]
[1779368805497,28.26,77232.93,1.0,0.0479,5e-05,6.72591]
[1779368810531,28.26,77231.39,1.0,0.04782,5e-05,6.71639]
[1779368816013,28.26,77237.75,1.0,0.04815,5e-05,6.75415]
[1779368820548,28.26,77247.1,1.0,0.04864,5e-05,6.80968]
[1779368820980,28.26,77247.1,1.0,0.04864,5e-05,6.80968]
[1779368821045,28.26,77252.7,1.0,0.04893,5e-05,6.84326]
[1779368822196,28.26,77252.7,1.0,0.04893,5e-05,6.84326]
[1779368822259,28.26,77261.24,1.0,0.0494,5e-05,6.89543]
[1779368822755,28.26,77261.24,1.0,0.0494,5e-05,6.89543]
[1779368824382,28.26,77261.91,1.0,0.04943,5e-05,6.89967]
[1779368824462,28.26,77261.91,1.0,0.04943,5e-05,6.89967]
[1779368825027,28.26,77267.75,1.0,0.04974,5e-05,6.93481]
[1779368828381,28.26,77270.73,1.0,0.04992,5e-05,6.95412]
[1779368828387,28.26,77270.73,1.0,0.04992,5e-05,6.95412]
[1779368828662,28.26,77270.77,1.0,0.04992,5e-05,6.95474]
[1779368833697,28.26,77272.86,1.0,0.05001,5e-05,6.96536]
[1779368838078,28.26,77274.9,1.0,0.05011,5e-05,6.97644]
[1779368841183,28.25,77276.51,1.0,0.05019,5e-05,6.98483]
[1779368842347,28.25,77277.17,1.0,0.05021,5e-05,6.98789]
[1779368842957,28.25,77277.17,1.0,0.05021,5e-05,6.98789]
[1779368846268,28.25,77278.13,1.0,0.05026,5e-05,6.99275]
[1779368848081,28.25,77274.9,1.0,0.05007,5e-05,6.97151]
[1779368850849,28.25,77272.59,1.0,0.04993,5e-05,6.95603]
[1779368853830,28.24,77275.03,1.0,0.05003,5e-05,6.96626]
[1779368854282,28.24,77275.03,1.0,0.05003,5e-05,6.96626]
[1779368855877,28.24,77274.61,1.0,0.05,5e-05,6.96272]
[1779368856361,28.24,77274.71,1.0,0.05,5e-05,6.96285]
[1779368857996,28.24,77274.79,1.0,0.05,5e-05,6.96285]
[1779368858953,28.24,77275.11,1.0,0.05001,5e-05,6.96431]
[1779368859774,28.24,77274.46,1.0,0.04997,5e-05,6.95985]
[1779368861419,28.24,77272.97,1.0,0.04988,5e-05,6.94981]
[1779368861674,28.24,77272.97,1.0,0.04988,5e-05,6.94981]
[1779368869949,28.23,77274.26,1.0,0.04991,5e-05,6.9533]
[1779368874984,28.23,77275.86,1.0,0.04998,5e-05,6.96054]
[1779368880020,28.22,77276.2,1.0,0.04997,5e-05,6.96007]
[1779368885054,28.22,77274.32,1.0,0.04985,5e-05,6.94612]
[1779368890089,28.22,77274.41,1.0,0.04983,5e-05,6.94422]
[1779368895124,28.21,77281.68,1.0,0.0502,5e-05,6.98614]
[1779368895514,28.21,77281.68,1.0,0.0502,5e-05,6.98614]
[1779368896956,28.21,77281.94,1.0,0.05021,5e-05,6.98717]
[1779368898136,28.21,77282.76,1.0,0.05025,5e-05,6.99163]
[1779368899843,28.21,77276.06,1.0,0.04988,5e-05,6.94965]
[1779368900113,28.21,77276.06,1.0,0.04988,5e-05,6.94965]
[1779368900896,28.21,77277.25,1.0,0.04994,5e-05,6.95642]
[1779368901577,28.21,77280.12,1.0,0.05009,5e-05,6.97344]
[1779368902106,28.21,77280.12,1.0,0.05009,5e-05,6.97344]
[1779368904291,28.21,77281.81,1.0,0.05017,5e-05,6.98272]
[1779368908145,28.2,77283.99,1.0,0.05027,5e-05,6.9939]
[1779368912651,28.2,77286.21,1.0,0.05034,5e-05,7.00146]
[1779368914654,28.2,77276.55,1.0,0.04981,5e-05,6.94133]
[1779368914853,28.2,77276.55,1.0,0.04981,5e-05,6.94133]
[1779368915219,28.2,77276.55,1.0,0.04981,5e-05,6.94133]
[1779368915234,28.2,77276.55,1.0,0.04981,5e-05,6.94133]
[1779368916692,28.2,77262.08,1.0,0.04903,5e-05,6.85252]
[1779368917023,28.2,77262.08,1.0,0.04903,5e-05,6.85252]
[1779368917763,28.2,77263.09,1.0,0.04908,5e-05,6.85825]
[1779368918120,28.2,77263.09,1.0,0.04908,5e-05,6.85825]
[1779368918234,28.2,77263.09,1.0,0.04908,5e-05,6.85825]
[1779368923323,28.19,77262.78,1.0,0.04904,5e-05,6.85445]
[1779368928358,28.19,77261.67,1.0,0.04897,5e-05,6.84614]
[1779368930872,28.19,77265.96,1.0,0.04919,5e-05,6.87146]
[1779368931383,28.19,77273.1,1.0,0.04957,5e-05,6.91447]
[1779368931805,28.19,77273.1,1.0,0.04957,5e-05,6.91447]
[1779368932389,28.19,77276.25,1.0,0.04974,5e-05,6.93349]
[1779368932831,28.19,77276.25,1.0,0.04974,5e-05,6.93349]
[1779368935573,28.19,77274.58,1.0,0.04964,5e-05,6.92193]
[1779368935982,28.19,77274.58,1.0,0.04964,5e-05,6.92193]
[1779368941452,28.18,77273.17,1.0,0.04954,5e-05,6.91071]
[1779368942670,28.18,77273.17,1.0,0.04954,5e-05,6.91071]
[1779368943696,28.18,77271.06,1.0,0.04942,5e-05,6.89745]
[1779368949509,28.18,77271.28,1.0,0.04941,5e-05,6.8959]
[1779368954544,28.18,77273.23,1.0,0.04949,5e-05,6.90561]
[1779368955476,28.18,77273.23,1.0,0.04949,5e-05,6.90561]
[1779368956750,28.17,77273.02,1.0,0.04948,5e-05,6.90391]
[1779368962600,28.17,77273.95,1.0,0.0495,5e-05,6.90658]
[1779368968149,28.17,77274.23,1.0,0.0495,5e-05,6.90658]
[1779368971066,28.17,77269.39,1.0,0.04923,5e-05,6.87596]
[1779368971728,28.17,77274.33,1.0,0.04947,5e-05,6.90234]
[1779368973695,28.16,77276.16,1.0,0.04956,5e-05,6.91261]
[1779368974330,28.16,77276.16,1.0,0.04956,5e-05,6.91261]
[1779368974762,28.16,77275.81,1.0,0.04954,5e-05,6.91005]
[1779368977722,28.16,77264.76,1.0,0.04894,5e-05,6.84192]
[1779368978678,28.16,77268.58,1.0,0.04914,5e-05,6.86473]
[1779368983755,28.16,77272.56,1.0,0.04933,5e-05,6.88653]
[1779368985396,28.16,77272.56,1.0,0.04933,5e-05,6.88653]
[1779368993825,28.15,77272.34,1.0,0.04928,5e-05,6.88131]
[1779368998861,28.15,77271.92,1.0,0.04924,5e-05,6.87683]
[1779369003939,28.15,77269.83,1.0,0.04912,5e-05,6.86262]
[1779369009940,28.14,77256.5,1.0,0.04839,5e-05,6.78037]
[1779369015985,28.14,77262.97,1.0,0.04872,5e-05,6.81793]
[1779369021023,28.14,77259.48,1.0,0.04853,5e-05,6.79568]
[1779369026058,28.14,77259.4,1.0,0.04851,5e-05,6.79412]
[1779369031094,28.14,77267.75,1.0,0.04892,5e-05,6.83995]
[1779369036130,28.13,77267.87,1.0,0.04892,5e-05,6.83928]
[1779369041166,28.13,77268.15,1.0,0.04892,5e-05,6.83961]
[1779369042814,28.13,77268.13,1.0,0.04892,5e-05,6.83922]
[1779369048215,28.13,77267.63,1.0,0.04888,5e-05,6.83469]
[1779369053251,28.13,77267.01,1.0,0.04883,5e-05,6.82968]
[1779369058285,28.13,77266.53,1.0,0.0488,5e-05,6.8256]
[1779369063320,28.13,77259.24,1.0,0.0484,5e-05,6.78052]
[1779369068355,28.12,77262.4,1.0,0.04856,5e-05,6.79874]
[1779369072673,28.12,77269.54,1.0,0.04893,5e-05,6.84101]
[1779369073313,28.12,77269.54,1.0,0.04893,5e-05,6.84101]
[1779369073755,28.12,77269.35,1.0,0.04892,5e-05,6.83961]
[1779369079432,28.12,77270.64,1.0,0.04898,5e-05,6.84595]
[1779369079938,28.12,77270.64,1.0,0.04898,5e-05,6.84595]
[1779369085474,28.12,77270.56,1.0,0.04896,5e-05,6.84404]
[1779369088059,28.12,77257.94,1.0,0.04828,5e-05,6.76739]
[1779369093531,28.12,77253.11,1.0,0.048,5e-05,6.73465]
[1779369098505,28.12,77247.16,1.0,0.04769,5e-05,6.69886]
[1779369103867,28.12,77241.58,1.0,0.0474,5e-05,6.66581]
[1779369112664,28.12,77253.35,1.0,0.04802,5e-05,6.73645]
[1779369117699,28.12,77253.57,1.0,0.04803,5e-05,6.73787]
[1779369122734,28.12,77256.22,1.0,0.04817,5e-05,6.75363]
[1779369127773,28.12,77253.95,1.0,0.04805,5e-05,6.73976]
[1779369129450,28.12,77253.95,1.0,0.04805,5e-05,6.73976]
[1779369135708,28.12,77246.73,1.0,0.04767,5e-05,6.69669]
[1779369139743,28.12,77247.49,1.0,0.04771,5e-05,6.70142]
[1779369144894,28.12,77239.19,1.0,0.04728,5e-05,6.65231]
[1779369148004,28.12,77238.93,1.0,0.04727,5e-05,6.65104]
[1779369152824,28.12,77221.22,1.0,0.04635,5e-05,6.54426]
[1779369158992,28.12,77222.15,1.0,0.04641,5e-05,6.55184]
[1779369164480,28.12,77222.17,1.0,0.04642,5e-05,6.55313]
[1779369171082,28.13,77221.8,1.0,0.04643,5e-05,6.55326]
[1779369176117,28.13,77226.26,1.0,0.04667,5e-05,6.58095]
[1779369181152,28.13,77230.9,1.0,0.04692,5e-05,6.60966]
[1779369182188,28.13,77230.9,1.0,0.04692,5e-05,6.60966]
[1779369182616,28.13,77230.9,1.0,0.04692,5e-05,6.60966]
[1779369183104,28.13,77232.66,1.0,0.04701,5e-05,6.62035]
[1779369183274,28.13,77232.66,1.0,0.04701,5e-05,6.62035]
[1779369183357,28.13,77238.14,1.0,0.0473,5e-05,6.65314]
[1779369185094,28.13,77244.52,1.0,0.04764,5e-05,6.6921]
[1779369185181,28.14,77244.33,1.0,0.04764,5e-05,6.69184]
[1779369185710,28.14,77244.33,1.0,0.04764,5e-05,6.69184]
[1779369186351,28.14,77244.33,1.0,0.04764,5e-05,6.69184]
[1779369187773,28.14,77244.32,1.0,0.04764,5e-05,6.69203]
[1779369188195,28.14,77244.32,1.0,0.04764,5e-05,6.69203]
[1779369190767,28.14,77244.4,1.0,0.04764,5e-05,6.69288]
[1779369195434,28.14,77239.79,1.0,0.04741,5e-05,6.66594]
[1779369199523,28.14,77234.31,1.0,0.04713,5e-05,6.63394]
[1779369199586,28.14,77234.31,1.0,0.04713,5e-05,6.63394]
[1779369200881,28.14,77230.63,1.0,0.04694,5e-05,6.61256]
[1779369206328,28.14,77227.45,1.0,0.04679,5e-05,6.59527]
[1779369207186,28.14,77227.45,1.0,0.04679,5e-05,6.59527]
[1779369212370,28.14,77227.84,1.0,0.04681,5e-05,6.59597]
[1779369219418,28.15,77228.0,1.0,0.04683,5e-05,6.59873]
[1779369224454,28.15,77223.61,1.0,0.04662,5e-05,6.57411]
[1779369229489,28.15,77222.76,1.0,0.04658,5e-05,6.57056]
[1779369234019,28.15,77221.32,1.0,0.04652,5e-05,6.56322]
[1779369239559,28.15,77217.13,1.0,0.04632,5e-05,6.54041]
[1779369240212,28.15,77217.13,1.0,0.04632,5e-05,6.54041]
[1779369241898,28.16,77220.48,1.0,0.0465,5e-05,6.56075]
[1779369242794,28.16,77221.3,1.0,0.04654,5e-05,6.5659]
[1779369246391,28.16,77211.76,1.0,0.04606,5e-05,6.51069]
[1779369251643,28.16,77211.98,1.0,0.04609,5e-05,6.51408]
[1779369256678,28.16,77211.17,1.0,0.04607,5e-05,6.51111]
[1779369257246,28.16,77211.17,1.0,0.04607,5e-05,6.51111]
[1779369260252,28.17,77205.0,1.0,0.04577,5e-05,6.47614]
[1779369265741,28.17,77206.85,1.0,0.04588,5e-05,6.48959]
[1779369270776,28.17,77203.22,1.0,0.04571,5e-05,6.47015]
[1779369273288,28.17,77202.32,1.0,0.04565,5e-05,6.46214]
[1779369276976,28.17,77202.11,1.0,0.04565,5e-05,6.46246]
[1779369278797,28.18,77191.59,1.0,0.04513,5e-05,6.40206]
[1779369281819,28.18,77197.22,1.0,0.04543,5e-05,6.43597]
[1779369285456,28.18,77195.84,1.0,0.04537,5e-05,6.42919]
[1779369286070,28.18,77195.31,1.0,0.04534,5e-05,6.42652]
[1779369291926,28.18,77190.97,1.0,0.04515,5e-05,6.40433]
[1779369296961,28.19,77191.05,1.0,0.04518,5e-05,6.40696]
[1779369300520,28.19,77189.46,1.0,0.0451,5e-05,6.39862]
[1779369306027,28.19,77182.0,1.0,0.04476,5e-05,6.35894]
[1779369309605,28.2,77181.29,1.0,0.04474,5e-05,6.35587]
[1779369309851,28.2,77179.32,1.0,0.04464,5e-05,6.34504]
[1779369312656,28.2,77174.34,1.0,0.04441,5e-05,6.31752]
[1779369317778,28.2,77168.7,1.0,0.04415,5e-05,6.28817]
[1779369319341,28.21,77160.88,1.0,0.04378,5e-05,6.24486]
[1779369325122,28.21,77152.68,1.0,0.04342,5e-05,6.20293]
[1779369326834,28.21,77150.03,1.0,0.04331,5e-05,6.18947]
[1779369327350,28.22,77144.78,1.0,0.04306,5e-05,6.16059]
[1779369333559,28.25,77142.99,1.0,0.04315,5e-05,6.17016]
[1779369339258,28.39,77142.64,1.0,0.04391,5e-05,6.25753]
[1779369342591,28.43,77142.12,1.0,0.04413,5e-05,6.28218]
[1779369342625,28.45,77142.03,1.0,0.04424,5e-05,6.29508]
[1779369348321,28.46,77141.16,1.0,0.04423,5e-05,6.2933]
[1779369353357,28.46,77131.51,1.0,0.04378,5e-05,6.24121]
[1779369357532,28.46,77132.43,1.0,0.04384,5e-05,6.24813]
[1779369357933,28.46,77144.34,1.0,0.04442,5e-05,6.31621]
[1779369358402,28.46,77144.34,1.0,0.04442,5e-05,6.31621]
[1779369363391,28.47,77152.53,1.0,0.04484,5e-05,6.36501]
[1779369363856,28.47,77152.53,1.0,0.04484,5e-05,6.36501]
[1779369365049,28.47,77157.37,1.0,0.04509,5e-05,6.39344]
[1779369370478,28.47,77165.29,1.0,0.0455,5e-05,6.44064]
[1779369375513,28.47,77170.9,1.0,0.04579,5e-05,6.47421]
[1779369380548,28.47,77170.92,1.0,0.0458,5e-05,6.4756]
[1779369385584,28.48,77171.62,1.0,0.04585,5e-05,6.481]
[1779369390620,28.48,77184.38,1.0,0.0465,5e-05,6.5563]
[1779369391209,28.48,77184.38,1.0,0.0465,5e-05,6.5563]
[1779369391531,28.48,77184.38,1.0,0.0465,5e-05,6.5563]
[1779369396661,28.48,77191.9,1.0,0.04687,5e-05,6.59778]
[1779369401696,28.48,77192.73,1.0,0.04692,5e-05,6.60315]
[1779369402231,28.48,77192.73,1.0,0.04692,5e-05,6.60315]
[1779369407738,28.48,77191.95,1.0,0.04688,5e-05,6.59917]
[1779369412773,28.48,77192.22,1.0,0.0469,5e-05,6.60131]
[1779369417808,28.48,77191.1,1.0,0.04685,5e-05,6.59537]
[1779369422843,28.48,77191.87,1.0,0.0469,5e-05,6.60055]
[1779369425316,28.48,77190.14,1.0,0.04681,5e-05,6.5907]
[1779369430901,28.48,77186.9,1.0,0.04665,5e-05,6.57271]
[1779369432845,28.49,77186.94,1.0,0.04666,5e-05,6.57328]
[1779369437181,28.49,77187.45,1.0,0.04669,5e-05,6.5769]
[1779369442986,28.49,77178.94,1.0,0.04627,5e-05,6.52891]
[1779369448022,28.49,77173.98,1.0,0.04603,5e-05,6.5015]
[1779369453056,28.49,77174.65,1.0,0.04606,5e-05,6.50373]
[1779369458693,28.5,77169.78,1.0,0.04583,5e-05,6.47679]
[1779369464133,28.5,77158.81,1.0,0.0453,5e-05,6.41623]
[1779369469955,28.5,77159.01,1.0,0.04532,5e-05,6.41871]
[1779369470194,28.5,77160.97,1.0,0.04543,5e-05,6.43084]
[1779369471730,28.5,77162.63,1.0,0.04551,5e-05,6.44081]
[1779369474087,28.5,77178.26,1.0,0.04631,5e-05,6.53214]
[1779369480250,28.51,77177.24,1.0,0.04627,5e-05,6.52797]
[1779369485284,28.51,77170.25,1.0,0.04593,5e-05,6.48896]
[1779369488912,28.51,77162.89,1.0,0.04557,5e-05,6.44715]
[1779369488914,28.51,77162.89,1.0,0.04557,5e-05,6.44715]
[1779369494349,28.51,77156.01,1.0,0.04525,5e-05,6.41045]
[1779369499384,28.52,77154.78,1.0,0.04521,5e-05,6.40549]
[1779369504418,28.52,77152.87,1.0,0.04513,5e-05,6.39672]
[1779369509454,28.52,77153.9,1.0,0.0452,5e-05,6.40471]
[1779369514489,28.53,77152.15,1.0,0.04512,5e-05,6.39362]
[1779369519092,28.53,77153.8,1.0,0.04521,5e-05,6.40471]
[1779369519384,28.53,77153.8,1.0,0.04521,5e-05,6.40471]
[1779369524560,28.53,77165.45,1.0,0.04581,5e-05,6.47358]
[1779369529596,28.54,77169.44,1.0,0.04602,5e-05,6.49799]
[1779369534631,28.54,77171.99,1.0,0.04616,5e-05,6.51406]
[1779369539666,28.54,77170.79,1.0,0.04611,5e-05,6.5084]
[1779369543742,28.54,77170.13,1.0,0.04609,5e-05,6.50541]
[1779369548736,28.54,77169.7,1.0,0.04608,5e-05,6.50436]
[1779369551690,28.54,77167.81,1.0,0.04599,5e-05,6.49438]
[1779369552618,28.54,77167.4,1.0,0.04597,5e-05,6.49233]
[1779369552891,28.54,77167.4,1.0,0.04597,5e-05,6.49233]
[1779369562828,28.55,77168.55,1.0,0.04606,5e-05,6.5025]
[1779369567863,28.55,77165.82,1.0,0.04594,5e-05,6.48823]
[1779369572897,28.55,77165.99,1.0,0.04594,5e-05,6.48763]
[1779369577942,28.56,77164.85,1.0,0.04589,5e-05,6.48257]
[1779369580478,28.56,77162.69,1.0,0.04579,5e-05,6.47072]
[1779369580898,28.56,77162.69,1.0,0.04579,5e-05,6.47072]
[1779369581408,28.56,77162.0,1.0,0.04576,5e-05,6.46709]
[1779369582398,28.56,77160.8,1.0,0.0457,5e-05,6.4605]
[1779369588040,28.56,77161.56,1.0,0.04576,5e-05,6.46679]
[1779369592066,28.56,77175.94,1.0,0.04649,5e-05,6.55109]
[1779369592655,28.56,77175.94,1.0,0.04649,5e-05,6.55109]
[1779369593565,28.56,77176.6,1.0,0.04653,5e-05,6.55511]
[1779369593921,28.56,77176.6,1.0,0.04653,5e-05,6.55511]
[1779369602938,28.57,77179.83,1.0,0.0467,5e-05,6.57548]
[1779369608178,28.57,77179.45,1.0,0.0467,5e-05,6.57463]
[1779369614222,28.57,77180.04,1.0,0.04674,5e-05,6.57929]
[1779369617779,28.57,77179.51,1.0,0.04671,5e-05,6.57661]
[1779369623285,28.57,77167.85,1.0,0.04614,5e-05,6.51043]
[1779369624601,28.57,77167.85,1.0,0.04614,5e-05,6.51043]
[1779369630333,28.58,77159.05,1.0,0.04572,5e-05,6.46206]
[1779369635369,28.58,77162.12,1.0,0.04587,5e-05,6.47835]
[1779369640404,28.58,77171.78,1.0,0.04636,5e-05,6.53557]
[1779369645439,28.58,77172.01,1.0,0.04639,5e-05,6.53791]
[1779369650474,28.58,77174.38,1.0,0.04651,5e-05,6.55257]
[1779369653905,28.58,77179.03,1.0,0.04675,5e-05,6.57991]
[1779369659537,28.59,77186.21,1.0,0.04712,5e-05,6.62234]
[1779369664574,28.59,77186.26,1.0,0.04713,5e-05,6.62283]
[1779369667830,28.59,77185.7,1.0,0.0471,5e-05,6.61963]
[1779369671461,28.59,77197.78,1.0,0.04772,5e-05,6.6903]
[1779369676659,28.59,77192.18,1.0,0.04743,5e-05,6.65699]
[1779369681694,28.59,77181.86,1.0,0.0469,5e-05,6.59669]
[1779369684898,28.59,77181.69,1.0,0.04689,5e-05,6.59578]
[1779369686737,28.59,77176.93,1.0,0.04665,5e-05,6.56817]
[1779369687087,28.59,77176.93,1.0,0.04665,5e-05,6.56817]
[1779369690147,28.59,77180.05,1.0,0.04681,5e-05,6.58655]
[1779369696734,28.59,77178.5,1.0,0.04671,5e-05,6.57477]
[1779369697460,28.59,77187.15,1.0,0.04715,5e-05,6.62528]
[1779369697833,28.59,77187.15,1.0,0.04715,5e-05,6.62528]
[1779369698035,28.59,77187.15,1.0,0.04715,5e-05,6.62528]
[1779369698129,28.59,77208.07,1.0,0.04823,5e-05,6.74828]
[1779369698823,28.59,77225.22,1.0,0.04914,5e-05,6.85063]
[1779369699526,28.59,77225.22,1.0,0.04914,5e-05,6.85063]
[1779369699976,28.59,77225.22,1.0,0.04914,5e-05,6.85063]
[1779369700162,28.59,77218.77,1.0,0.0488,5e-05,6.81244]
[1779369702266,28.59,77212.3,1.0,0.04846,5e-05,6.77342]
[1779369706788,28.59,77219.08,1.0,0.0488,5e-05,6.81262]
[1779369706882,28.58,77217.78,1.0,0.04873,5e-05,6.80457]
[1779369707541,28.58,77217.78,1.0,0.04873,5e-05,6.80457]
[1779369707889,28.59,77218.43,1.0,0.04877,5e-05,6.80878]
[1779369709015,28.59,77218.43,1.0,0.04877,5e-05,6.80878]
[1779369709116,28.58,77218.42,1.0,0.04876,5e-05,6.80841]
[1779369712486,28.59,77218.88,1.0,0.0488,5e-05,6.81219]
[1779369712924,28.59,77219.14,1.0,0.04881,5e-05,6.81408]
[1779369717590,28.58,77216.12,1.0,0.04865,5e-05,6.79494]
[1779369717859,28.58,77216.12,1.0,0.04865,5e-05,6.79494]
[1779369719264,28.58,77216.45,1.0,0.04866,5e-05,6.79636]
[1779369719973,28.58,77216.44,1.0,0.04865,5e-05,6.79603]
[1779369725010,28.59,77216.03,1.0,0.04865,5e-05,6.79552]
[1779369730044,28.59,77214.59,1.0,0.04859,5e-05,6.7889]
[1779369730337,28.59,77214.59,1.0,0.04859,5e-05,6.7889]
[1779369731051,28.59,77215.77,1.0,0.04866,5e-05,6.79631]
[1779369735526,28.59,77215.66,1.0,0.04864,5e-05,6.79461]
[1779369736086,28.59,77215.78,1.0,0.04865,5e-05,6.79506]
[1779369741123,28.59,77215.69,1.0,0.04866,5e-05,6.79651]
[1779369742816,28.59,77213.49,1.0,0.04855,5e-05,6.78385]
[1779369743138,28.59,77210.68,1.0,0.0484,5e-05,6.76758]
[1779369743810,28.59,77210.68,1.0,0.0484,5e-05,6.76758]
[1779369744144,28.59,77211.81,1.0,0.04846,5e-05,6.77404]
[1779369749179,28.6,77220.55,1.0,0.04894,5e-05,6.82814]
[1779369752344,28.6,77227.43,1.0,0.04929,5e-05,6.86703]
[1779369753166,28.6,77227.43,1.0,0.04929,5e-05,6.86703]
[1779369753311,28.6,77231.83,1.0,0.04953,5e-05,6.89367]
[1779369759249,28.6,77233.91,1.0,0.04965,5e-05,6.90764]
[1779369764284,28.6,77231.6,1.0,0.04954,5e-05,6.89519]
[1779369769319,28.6,77233.67,1.0,0.04966,5e-05,6.90881]
[1779369772862,28.6,77234.21,1.0,0.04969,5e-05,6.91251]
[1779369778382,28.61,77237.79,1.0,0.0499,5e-05,6.93551]
[1779369783417,28.61,77238.02,1.0,0.04992,5e-05,6.93793]
[1779369788583,28.61,77240.16,1.0,0.05004,5e-05,6.95164]
[1779369794275,28.61,77241.13,1.0,0.0501,5e-05,6.95842]
[1779369794544,28.61,77241.51,1.0,0.05013,5e-05,6.9609]
[1779369795519,28.61,77235.76,1.0,0.04982,5e-05,6.92648]
[1779369796421,28.61,77234.47,1.0,0.04975,5e-05,6.91897]
[1779369801544,28.61,77232.81,1.0,0.04968,5e-05,6.91057]
[1779369806579,28.62,77231.33,1.0,0.04961,5e-05,6.90307]
[1779369811614,28.62,77229.27,1.0,0.04949,5e-05,6.88891]
[1779369817656,28.62,77229.07,1.0,0.0495,5e-05,6.88943]
[1779369823243,28.62,77229.09,1.0,0.04951,5e-05,6.89066]
[1779369823657,28.62,77227.22,1.0,0.04941,5e-05,6.87975]
[1779369823693,28.62,77227.22,1.0,0.04941,5e-05,6.87975]
[1779369823961,28.62,77216.66,1.0,0.04886,5e-05,6.81706]
[1779369825564,28.62,77217.03,1.0,0.04888,5e-05,6.819]
[1779369825715,28.62,77220.77,1.0,0.04907,5e-05,6.841]
[1779369831094,28.62,77221.91,1.0,0.04914,5e-05,6.84911]
[1779369831157,28.62,77221.11,1.0,0.0491,5e-05,6.84467]
[1779369833174,28.62,77220.73,1.0,0.04908,5e-05,6.84209]
[1779369833274,28.62,77220.59,1.0,0.04907,5e-05,6.84095]
[1779369833368,28.62,77220.59,1.0,0.04907,5e-05,6.84095]
[1779369833771,28.62,77221.06,1.0,0.0491,5e-05,6.8441]
[1779369835924,28.62,77220.41,1.0,0.04907,5e-05,6.84048]
[1779369837655,28.62,77219.12,1.0,0.049,5e-05,6.83275]
[1779369840452,28.63,77217.66,1.0,0.04892,5e-05,6.82429]
[1779369840663,28.63,77217.66,1.0,0.04892,5e-05,6.82429]
[1779369847871,28.63,77216.83,1.0,0.0489,5e-05,6.82157]
[1779369852255,28.63,77216.25,1.0,0.04888,5e-05,6.81894]
[1779369854672,28.63,77208.54,1.0,0.04848,5e-05,6.77406]
[1779369854757,28.63,77208.54,1.0,0.04848,5e-05,6.77406]
[1779369859348,28.63,77207.73,1.0,0.04845,5e-05,6.77064]
[1779369867130,28.63,77207.45,1.0,0.04843,5e-05,6.76831]
[1779369867670,28.63,77207.45,1.0,0.04843,5e-05,6.76809]
[1779369873049,28.63,77209.0,1.0,0.0485,5e-05,6.77541]
[1779369876369,28.63,77211.2,1.0,0.04862,5e-05,6.78908]
[1779369876615,28.64,77211.69,1.0,0.04865,5e-05,6.79228]
[1779369882112,28.64,77210.75,1.0,0.04861,5e-05,6.78845]
[1779369887147,28.64,77210.84,1.0,0.04863,5e-05,6.79042]
[1779369892183,28.64,77212.92,1.0,0.04875,5e-05,6.80412]
[1779369897217,28.64,77211.92,1.0,0.04871,5e-05,6.79951]
[1779369902253,28.65,77195.53,1.0,0.04787,5e-05,6.70399]
[1779369902516,28.65,77195.53,1.0,0.04787,5e-05,6.70399]
[1779369902676,28.65,77195.53,1.0,0.04787,5e-05,6.70399]
[1779369902917,28.65,77195.53,1.0,0.04787,5e-05,6.70399]
[1779369903449,28.65,77188.56,1.0,0.04752,5e-05,6.66351]
[1779369904075,28.65,77188.56,1.0,0.04752,5e-05,6.66351]
[1779369906602,28.65,77171.41,1.0,0.04664,5e-05,6.5639]
[1779369907484,28.65,77170.37,1.0,0.04659,5e-05,6.55793]
[1779369913326,28.65,77164.31,1.0,0.04629,5e-05,6.52329]
[1779369918014,28.65,77169.02,1.0,0.04653,5e-05,6.55118]
[1779369921416,28.65,77197.93,1.0,0.04801,5e-05,6.72011]
[1779369922679,28.65,77198.03,1.0,0.04802,5e-05,6.72053]
[1779369923788,28.65,77197.97,1.0,0.04801,5e-05,6.71996]
[1779369925663,28.65,77197.64,1.0,0.04799,5e-05,6.71758]
[1779369926840,28.65,77197.62,1.0,0.04799,5e-05,6.71724]
[1779369929998,28.65,77194.97,1.0,0.04785,5e-05,6.70121]
[1779369933085,28.65,77191.42,1.0,0.04764,5e-05,6.67654]
[1779369938537,28.64,77192.27,1.0,0.04767,5e-05,6.68002]
[1779369943572,28.64,77192.66,1.0,0.04768,5e-05,6.68129]
[1779369948607,28.64,77191.79,1.0,0.04762,5e-05,6.67513]
[1779369953643,28.64,77184.93,1.0,0.04727,5e-05,6.6342]
[1779369958679,28.64,77184.61,1.0,0.04724,5e-05,6.63168]
[1779369963713,28.64,77183.87,1.0,0.0472,5e-05,6.62676]
[1779369968748,28.64,77183.97,1.0,0.0472,5e-05,6.62679]
[1779369973783,28.64,77182.93,1.0,0.04714,5e-05,6.62021]
[1779369978818,28.63,77186.99,1.0,0.04734,5e-05,6.64329]
[1779369983853,28.63,77187.05,1.0,0.04734,5e-05,6.64299]
[1779369988888,28.63,77186.81,1.0,0.04732,5e-05,6.64086]
[1779369993923,28.63,77187.23,1.0,0.04732,5e-05,6.63938]
[1779369998958,28.63,77183.88,1.0,0.04714,5e-05,6.61912]
[1779370003993,28.63,77183.69,1.0,0.04713,5e-05,6.61748]
[1779370009028,28.63,77181.97,1.0,0.04703,5e-05,6.607]
[1779370014063,28.63,77184.66,1.0,0.04717,5e-05,6.62223]
[1779370019098,28.63,77183.1,1.0,0.04708,5e-05,6.6126]
[1779370024132,28.63,77182.89,1.0,0.04707,5e-05,6.61094]
[1779370029168,28.63,77182.96,1.0,0.04707,5e-05,6.61093]
[1779370034203,28.63,77182.6,1.0,0.04705,5e-05,6.60843]
[1779370039238,28.63,77182.49,1.0,0.04704,5e-05,6.60742]
[1779370042476,28.62,77172.77,1.0,0.04654,5e-05,6.55077]
[1779370043730,28.62,77170.87,1.0,0.04645,5e-05,6.53985]
[1779370049307,28.62,77180.99,1.0,0.04696,5e-05,6.59863]
[1779370054343,28.62,77181.06,1.0,0.04694,5e-05,6.59552]
[1779370059378,28.62,77180.89,1.0,0.04693,5e-05,6.59419]
[1779370064413,28.62,77178.09,1.0,0.04678,5e-05,6.57766]
[1779370069448,28.62,77179.14,1.0,0.04683,5e-05,6.58355]
[1779370074484,28.62,77179.09,1.0,0.04683,5e-05,6.58299]
[1779370079519,28.62,77179.32,1.0,0.04684,5e-05,6.58404]
[1779370080955,28.62,77179.43,1.0,0.04684,5e-05,6.58463]
[1779370081065,28.62,77179.43,1.0,0.04684,5e-05,6.58463]
[1779370089589,28.62,77179.28,1.0,0.04683,5e-05,6.58326]
[1779370094624,28.62,77181.26,1.0,0.04693,5e-05,6.59451]
[1779370099659,28.62,77181.44,1.0,0.04694,5e-05,6.59521]
[1779370104694,28.62,77180.18,1.0,0.04687,5e-05,6.58756]
[1779370109729,28.62,77184.87,1.0,0.04711,5e-05,6.61451]
[1779370114775,28.62,77181.5,1.0,0.04691,5e-05,6.59129]
[1779370119810,28.62,77181.73,1.0,0.04692,5e-05,6.59235]
[1779370124845,28.62,77178.46,1.0,0.04675,5e-05,6.57307]
[1779370129879,28.62,77175.71,1.0,0.04661,5e-05,6.55713]
[1779370134915,28.62,77174.63,1.0,0.04656,5e-05,6.55101]
[1779370139951,28.62,77178.97,1.0,0.04678,5e-05,6.57644]
[1779370144985,28.62,77185.08,1.0,0.04709,5e-05,6.61192]
[1779370150020,28.62,77189.4,1.0,0.04731,5e-05,6.63675]
[1779370155055,28.62,77198.02,1.0,0.04774,5e-05,6.6867]
[1779370156633,28.62,77198.02,1.0,0.04774,5e-05,6.6867]
[1779370162104,28.61,77209.58,1.0,0.04833,5e-05,6.75306]
[1779370169153,28.61,77210.69,1.0,0.04837,5e-05,6.75769]
[1779370174188,28.61,77207.94,1.0,0.04819,5e-05,6.73689]
[1779370179423,28.61,77207.85,1.0,0.04818,5e-05,6.7354]
[1779370185265,28.61,77207.19,1.0,0.04813,5e-05,6.7299]
[1779370190300,28.6,77208.08,1.0,0.04817,5e-05,6.73402]
[1779370195336,28.6,77209.16,1.0,0.04821,5e-05,6.73926]
[1779370197213,28.6,77210.83,1.0,0.0483,5e-05,6.74891]
[1779370200080,28.6,77215.86,1.0,0.04855,5e-05,6.77791]
[1779370200734,28.6,77230.47,1.0,0.04932,5e-05,6.86464]
[1779370201027,28.6,77230.47,1.0,0.04932,5e-05,6.86464]
[1779370202976,28.6,77219.34,1.0,0.04874,5e-05,6.79867]
[1779370203242,28.6,77219.34,1.0,0.04874,5e-05,6.79867]
[1779370204079,28.6,77221.26,1.0,0.04884,5e-05,6.81033]
[1779370204131,28.6,77221.26,1.0,0.04884,5e-05,6.81033]
[1779370204240,28.6,77221.26,1.0,0.04884,5e-05,6.81033]
[1779370204440,28.6,77221.26,1.0,0.04884,5e-05,6.81033]
[1779370204510,28.6,77221.26,1.0,0.04884,5e-05,6.81033]
[1779370204557,28.6,77224.48,1.0,0.04901,5e-05,6.82973]
[1779370205081,28.6,77224.48,1.0,0.04901,5e-05,6.82973]
[1779370206662,28.6,77226.7,1.0,0.04913,5e-05,6.84326]
[1779370206774,28.6,77226.25,1.0,0.04911,5e-05,6.84084]
[1779370207015,28.6,77226.25,1.0,0.04911,5e-05,6.84084]
[1779370207065,28.6,77226.25,1.0,0.04911,5e-05,6.84084]
[1779370207404,28.6,77226.25,1.0,0.04911,5e-05,6.84084]
[1779370208062,28.6,77220.93,1.0,0.04883,5e-05,6.80942]
[1779370211747,28.6,77216.57,1.0,0.04861,5e-05,6.78463]
[1779370211787,28.6,77218.3,1.0,0.04871,5e-05,6.79527]
[1779370211843,28.6,77218.3,1.0,0.04871,5e-05,6.79527]
[1779370212089,28.6,77218.3,1.0,0.04871,5e-05,6.79527]
[1779370212678,28.6,77218.3,1.0,0.04871,5e-05,6.79527]
[1779370212746,28.6,77218.3,1.0,0.04871,5e-05,6.79527]
[1779370212739,28.61,77212.8,1.0,0.04842,5e-05,6.76301]
[1779370212869,28.61,77212.8,1.0,0.04842,5e-05,6.76301]
[1779370213108,28.61,77212.8,1.0,0.04842,5e-05,6.76301]
[1779370213877,28.61,77207.37,1.0,0.04814,5e-05,6.73066]
[1779370215567,28.6,77211.47,1.0,0.04835,5e-05,6.75472]
[1779370216323,28.61,77214.44,1.0,0.04851,5e-05,6.77249]
[1779370217048,28.61,77215.66,1.0,0.04857,5e-05,6.77987]
[1779370217266,28.61,77215.66,1.0,0.04857,5e-05,6.77987]
[1779370219743,28.61,77225.76,1.0,0.0491,5e-05,6.84019]
[1779370220291,28.61,77235.64,1.0,0.04963,5e-05,6.89933]
[1779370221122,28.61,77239.33,1.0,0.04983,5e-05,6.92143]
[1779370222088,28.61,77233.84,1.0,0.04953,5e-05,6.88839]
[1779370222153,28.61,77233.84,1.0,0.04953,5e-05,6.88839]
[1779370223276,28.61,77229.15,1.0,0.04928,5e-05,6.86029]
[1779370227164,28.61,77221.69,1.0,0.04889,5e-05,6.81602]
[1779370229637,28.61,77222.53,1.0,0.04894,5e-05,6.82119]
[1779370230738,28.61,77218.05,1.0,0.0487,5e-05,6.79464]
[1779370236664,28.6,77225.02,1.0,0.04903,5e-05,6.83116]
[1779370238292,28.6,77226.17,1.0,0.04909,5e-05,6.8377]
[1779370239111,28.6,77228.68,1.0,0.04922,5e-05,6.85237]
[1779370240060,28.6,77233.11,1.0,0.04945,5e-05,6.87854]
[1779370242614,28.6,77236.94,1.0,0.04966,5e-05,6.90182]
[1779370243660,28.6,77236.15,1.0,0.04962,5e-05,6.8972]
[1779370248748,28.6,77230.0,1.0,0.0493,5e-05,6.86132]
[1779370252706,28.61,77221.66,1.0,0.04886,5e-05,6.81215]
[1779370253297,28.61,77217.97,1.0,0.04867,5e-05,6.79045]
[1779370257143,28.6,77218.08,1.0,0.04867,5e-05,6.79069]
[1779370260712,28.6,77218.92,1.0,0.04871,5e-05,6.79524]
[1779370261007,28.6,77218.66,1.0,0.0487,5e-05,6.79325]
[1779370261565,28.6,77198.11,1.0,0.04763,5e-05,6.67165]
[1779370267806,28.6,77187.74,1.0,0.0471,5e-05,6.61116]
[1779370271422,28.6,77175.41,1.0,0.04647,5e-05,6.53972]
[1779370271540,28.6,77175.41,1.0,0.04647,5e-05,6.53972]
[1779370271911,28.6,77188.21,1.0,0.04712,5e-05,6.61432]
[1779370272217,28.6,77188.21,1.0,0.04712,5e-05,6.61432]
[1779370272487,28.6,77188.21,1.0,0.04712,5e-05,6.61432]
[1779370272683,28.6,77188.21,1.0,0.04712,5e-05,6.61432]
[1779370272950,28.6,77192.49,1.0,0.04735,5e-05,6.63986]
[1779370272972,28.6,77192.49,1.0,0.04735,5e-05,6.63986]
[1779370278976,28.6,77186.01,1.0,0.04701,5e-05,6.60185]
[1779370283994,28.6,77183.72,1.0,0.0469,5e-05,6.58828]
[1779370287776,28.6,77169.55,1.0,0.04618,5e-05,6.50628]
[1779370288519,28.6,77167.63,1.0,0.04608,5e-05,6.49531]
[1779370293755,28.61,77161.02,1.0,0.04574,5e-05,6.45504]
[1779370296051,28.61,77157.09,1.0,0.04555,5e-05,6.43312]
[1779370297317,28.61,77137.82,1.0,0.0446,5e-05,6.32371]
[1779370303313,28.61,77140.64,1.0,0.04476,5e-05,6.34158]
[1779370309617,28.62,77136.51,1.0,0.04458,5e-05,6.32083]
[1779370309976,28.62,77136.18,1.0,0.04457,5e-05,6.3194]
[1779370311195,28.62,77122.83,1.0,0.04392,5e-05,6.24444]
[1779370311207,28.62,77102.6,1.0,0.04296,5e-05,6.13188]
[1779370316244,28.62,77083.71,1.0,0.0421,5e-05,6.03131]
[1779370317400,28.62,77083.71,1.0,0.0421,5e-05,6.03131]
[1779370318870,28.62,77081.7,1.0,0.04201,5e-05,6.02115]
[1779370324562,28.67,77080.9,1.0,0.04225,5e-05,6.04798]
[1779370330342,28.72,77075.14,1.0,0.04223,5e-05,6.04613]
[1779370331546,28.72,77075.14,1.0,0.04223,5e-05,6.04613]
[1779370334370,28.73,77094.7,1.0,0.04318,5e-05,6.15722]
[1779370339407,28.73,77101.62,1.0,0.04354,5e-05,6.19899]
[1779370341485,28.73,77106.75,1.0,0.04379,5e-05,6.22821]
[1779370345369,28.73,77120.79,1.0,0.04449,5e-05,6.30891]
[1779370347293,28.74,77115.95,1.0,0.04426,5e-05,6.28246]
[1779370347954,28.74,77118.73,1.0,0.0444,5e-05,6.29855]
[1779370348154,28.74,77118.73,1.0,0.0444,5e-05,6.29855]
[1779370349552,28.74,77126.52,1.0,0.04478,5e-05,6.34297]
[1779370349693,28.74,77126.52,1.0,0.04478,5e-05,6.34297]
[1779370350000,28.74,77129.25,1.0,0.04492,5e-05,6.35878]
[1779370354515,28.74,77111.72,1.0,0.04406,5e-05,6.25873]
[1779370355522,28.74,77111.72,1.0,0.04406,5e-05,6.25873]
[1779370356796,28.74,77110.49,1.0,0.04401,5e-05,6.25232]
[1779370357637,28.74,77107.05,1.0,0.04384,5e-05,6.23354]
[1779370358631,28.74,77106.52,1.0,0.04382,5e-05,6.2311]
[1779370359323,28.74,77106.36,1.0,0.04382,5e-05,6.23073]
[1779370359354,28.74,77106.36,1.0,0.04382,5e-05,6.23073]
[1779370360110,28.74,77106.92,1.0,0.04385,5e-05,6.23439]
[1779370365592,28.75,77105.67,1.0,0.04382,5e-05,6.23049]
[1779370370627,28.75,77105.03,1.0,0.04381,5e-05,6.22943]
[1779370375662,28.76,77110.29,1.0,0.04409,5e-05,6.26145]
[1779370380315,28.76,77105.59,1.0,0.04388,5e-05,6.23712]
[1779370385623,28.76,77112.03,1.0,0.04421,5e-05,6.27561]
[1779370385985,28.76,77112.03,1.0,0.04421,5e-05,6.27561]
[1779370387606,28.77,77098.73,1.0,0.04358,5e-05,6.20221]
[1779370388754,28.77,77079.39,1.0,0.04267,5e-05,6.09622]
[1779370393789,28.77,77081.72,1.0,0.04281,5e-05,6.11282]
[1779370398825,28.78,77092.33,1.0,0.04335,5e-05,6.17503]
[1779370403867,28.78,77068.65,1.0,0.04226,5e-05,6.04769]
[1779370405883,28.79,77043.07,1.0,0.04109,5e-05,5.91034]
[1779370406304,28.79,77043.07,1.0,0.04109,5e-05,5.91034]
[1779370406479,28.79,77043.07,1.0,0.04109,5e-05,5.91034]
[1779370406903,28.79,77043.07,1.0,0.04109,5e-05,5.91034]
[1779370407200,28.79,77031.81,1.0,0.04059,5e-05,5.85083]
[1779370408012,28.79,77031.81,1.0,0.04059,5e-05,5.85083]
[1779370408174,28.79,77042.34,1.0,0.04108,5e-05,5.90856]
[1779370414152,28.8,77045.72,1.0,0.04126,5e-05,5.92964]
[1779370419980,28.81,77049.5,1.0,0.04149,5e-05,5.9564]
[1779370423001,28.81,77063.4,1.0,0.04216,5e-05,6.03489]
[1779370428048,28.82,77082.4,1.0,0.04308,5e-05,6.14329]
[1779370431069,28.82,77066.77,1.0,0.04237,5e-05,6.05927]
[1779370436617,28.83,77056.93,1.0,0.04194,5e-05,6.00863]
[1779370442146,28.84,77069.2,1.0,0.04256,5e-05,6.08154]
[1779370447186,28.84,77081.39,1.0,0.04316,5e-05,6.1521]
[1779370451772,28.85,77081.54,1.0,0.04319,5e-05,6.1556]
[1779370452891,28.85,77081.09,1.0,0.04317,5e-05,6.15373]
[1779370453296,28.85,77088.77,1.0,0.04355,5e-05,6.19691]
[1779370453688,28.85,77088.77,1.0,0.04355,5e-05,6.19691]
[1779370453849,28.85,77088.77,1.0,0.04355,5e-05,6.19691]
[1779370454171,28.85,77099.17,1.0,0.04405,5e-05,6.25541]
[1779370456049,28.85,77093.59,1.0,0.04378,5e-05,6.22472]
[1779370465312,28.86,77096.46,1.0,0.04397,5e-05,6.24678]
[1779370470347,28.86,77100.98,1.0,0.04421,5e-05,6.27417]
[1779370475382,28.87,77103.23,1.0,0.04432,5e-05,6.28566]
[1779370476858,28.87,77103.23,1.0,0.04432,5e-05,6.28566]
[1779370478427,28.87,77091.13,1.0,0.04374,5e-05,6.21888]
[1779370484675,28.87,77097.14,1.0,0.04405,5e-05,6.25484]
[1779370484961,28.87,77097.14,1.0,0.04405,5e-05,6.25484]
[1779370485826,28.87,77100.14,1.0,0.0442,5e-05,6.27251]
[1779370485848,28.87,77115.59,1.0,0.04496,5e-05,6.35974]
[1779370486896,28.87,77115.59,1.0,0.04496,5e-05,6.35974]
[1779370487588,28.87,77117.06,1.0,0.04503,5e-05,6.36831]
[1779370488030,28.87,77117.06,1.0,0.04503,5e-05,6.36831]
[1779370488624,28.87,77117.02,1.0,0.04503,5e-05,6.36833]
[1779370489622,28.88,77124.08,1.0,0.04538,5e-05,6.40909]
[1779370490600,28.88,77127.53,1.0,0.04556,5e-05,6.42886]
[1779370490600,28.88,77127.53,1.0,0.04556,5e-05,6.42886]
[1779370493904,28.88,77141.73,1.0,0.04627,5e-05,6.51132]
[1779370494363,28.88,77140.96,1.0,0.04624,5e-05,6.50748]
[1779370494787,28.88,77140.96,1.0,0.04624,5e-05,6.50748]
[1779370496794,28.88,77143.25,1.0,0.04636,5e-05,6.52067]
[1779370499500,28.88,77147.53,1.0,0.04657,5e-05,6.54521]
[1779370500616,28.88,77148.96,1.0,0.04664,5e-05,6.55342]
[1779370500886,28.88,77148.96,1.0,0.04664,5e-05,6.55342]
[1779370502426,28.88,77148.21,1.0,0.0466,5e-05,6.54907]
[1779370503390,28.88,77153.26,1.0,0.04686,5e-05,6.57815]
[1779370506335,28.88,77140.6,1.0,0.04622,5e-05,6.50533]
[1779370507484,28.88,77141.31,1.0,0.04626,5e-05,6.50946]
[1779370508571,28.88,77141.05,1.0,0.04625,5e-05,6.50803]
[1779370511759,28.88,77127.07,1.0,0.04555,5e-05,6.42852]
[1779370511988,28.88,77127.07,1.0,0.04555,5e-05,6.42852]
[1779370513399,28.88,77108.25,1.0,0.04464,5e-05,6.32263]
[1779370522778,28.89,77111.29,1.0,0.04481,5e-05,6.34324]
[1779370527808,28.89,77116.71,1.0,0.0451,5e-05,6.37567]
[1779370529700,28.89,77121.32,1.0,0.04532,5e-05,6.40204]
[1779370531997,28.89,77138.51,1.0,0.04618,5e-05,6.50033]
[1779370534880,28.89,77147.61,1.0,0.04662,5e-05,6.54957]
[1779370536741,28.89,77142.27,1.0,0.04635,5e-05,6.51895]
[1779370541907,28.89,77115.09,1.0,0.04501,5e-05,6.36501]
[1779370546102,28.89,77109.33,1.0,0.04474,5e-05,6.33355]
[1779370547819,28.89,77109.88,1.0,0.04477,5e-05,6.33735]
[1779370552848,28.9,77108.53,1.0,0.04472,5e-05,6.33144]
[1779370554566,28.9,77110.77,1.0,0.04484,5e-05,6.34474]
[1779370560041,28.9,77115.78,1.0,0.0451,5e-05,6.37501]
[1779370562686,28.9,77122.69,1.0,0.04544,5e-05,6.41462]
[1779370568102,28.9,77111.54,1.0,0.04491,5e-05,6.3531]
[1779370573138,28.91,77106.36,1.0,0.04467,5e-05,6.32559]
[1779370574538,28.91,77110.6,1.0,0.04488,5e-05,6.34981]
[1779370575186,28.91,77110.6,1.0,0.04488,5e-05,6.34981]
[1779370578103,28.91,77105.78,1.0,0.04465,5e-05,6.32369]
[1779370583226,28.91,77113.79,1.0,0.04506,5e-05,6.37055]
[1779370588256,28.91,77108.18,1.0,0.0448,5e-05,6.34054]
[1779370593775,28.92,77111.41,1.0,0.04495,5e-05,6.35712]
[1779370598866,28.92,77101.72,1.0,0.04449,5e-05,6.30396]
[1779370598992,28.92,77101.72,1.0,0.04449,5e-05,6.30396]
[1779370599741,28.92,77108.18,1.0,0.04481,5e-05,6.34097]
[1779370601907,28.92,77113.66,1.0,0.04508,5e-05,6.37216]
[1779370602589,28.92,77114.4,1.0,0.04512,5e-05,6.37683]
[1779370602801,28.92,77114.4,1.0,0.04512,5e-05,6.37683]
[1779370604008,28.92,77112.02,1.0,0.04501,5e-05,6.36363]
[1779370606382,28.92,77092.13,1.0,0.04405,5e-05,6.25306]
[1779370607850,28.92,77092.13,1.0,0.04405,5e-05,6.25306]
[1779370608961,28.92,77091.31,1.0,0.04402,5e-05,6.24936]
[1779370609245,28.92,77076.78,1.0,0.04333,5e-05,6.16917]
[1779370610048,28.92,77076.78,1.0,0.04333,5e-05,6.16917]
[1779370610553,28.93,77074.33,1.0,0.04322,5e-05,6.1562]
[1779370611083,28.93,77074.33,1.0,0.04322,5e-05,6.1562]
[1779370611559,28.93,77074.88,1.0,0.04325,5e-05,6.15983]
[1779370616669,28.93,77076.08,1.0,0.04333,5e-05,6.16933]
[1779370623501,28.94,77077.1,1.0,0.04342,5e-05,6.17949]
[1779370628537,28.94,77076.15,1.0,0.0434,5e-05,6.17697]
[1779370629910,28.94,77076.15,1.0,0.0434,5e-05,6.17697]
[1779370632335,28.94,77061.64,1.0,0.04273,5e-05,6.09892]
[1779370633579,28.95,77046.43,1.0,0.04204,5e-05,6.0173]
[1779370636430,28.95,77036.97,1.0,0.04162,5e-05,5.96769]
[1779370641916,28.96,77029.02,1.0,0.04129,5e-05,5.92949]
[1779370647676,28.97,77041.11,1.0,0.0419,5e-05,6.00097]
[1779370651704,28.97,77069.17,1.0,0.04322,5e-05,6.15433]
[1779370652522,28.97,77069.17,1.0,0.04322,5e-05,6.15433]
[1779370653472,28.97,77069.64,1.0,0.04324,5e-05,6.15752]
[1779370658753,28.98,77059.25,1.0,0.04279,5e-05,6.10422]
[1779370663788,28.98,77062.69,1.0,0.04298,5e-05,6.12643]
[1779370665818,28.99,77074.08,1.0,0.04352,5e-05,6.18982]
[1779370669360,28.99,77086.12,1.0,0.04411,5e-05,6.25799]
[1779370669838,28.99,77102.42,1.0,0.0449,5e-05,6.34958]
[1779370671220,28.99,77102.42,1.0,0.0449,5e-05,6.34958]
[1779370672263,28.99,77107.46,1.0,0.04515,5e-05,6.37837]
[1779370673872,28.99,77092.76,1.0,0.04444,5e-05,6.29637]
[1779370677104,28.99,77068.86,1.0,0.04331,5e-05,6.16551]
[1779370678149,28.99,77068.86,1.0,0.04331,5e-05,6.16551]
[1779370680926,29.0,77045.86,1.0,0.04225,5e-05,6.04145]
[1779370682940,29.0,77061.39,1.0,0.043,5e-05,6.12852]
[1779370685630,29.0,77050.63,1.0,0.0425,5e-05,6.07093]
[1779370686026,29.0,77050.63,1.0,0.0425,5e-05,6.07093]
[1779370686586,29.0,77047.65,1.0,0.04237,5e-05,6.05541]
[1779370691506,29.01,77040.2,1.0,0.04206,5e-05,6.0189]
[1779370691954,29.01,77040.2,1.0,0.04206,5e-05,6.0189]
[1779370692153,29.01,77040.2,1.0,0.04206,5e-05,6.0189]
[1779370693293,29.01,77035.73,1.0,0.04186,5e-05,5.99551]
[1779370699060,29.02,77045.33,1.0,0.04236,5e-05,6.05336]
[1779370700612,29.02,77043.44,1.0,0.04227,5e-05,6.04385]
[1779370701320,29.02,77043.44,1.0,0.04227,5e-05,6.04385]
[1779370704076,29.02,77028.94,1.0,0.04163,5e-05,5.96788]
[1779370708774,29.03,77009.34,1.0,0.04078,4e-05,5.86755]
[1779370713845,29.04,76999.21,1.0,0.04036,4e-05,5.81631]
[1779370714369,29.04,76999.21,1.0,0.04036,4e-05,5.81631]
[1779370715387,29.04,77002.25,1.0,0.0405,4e-05,5.83354]
[1779370722133,29.05,77015.08,1.0,0.04114,5e-05,5.90916]
[1779370722919,29.06,77017.54,1.0,0.04126,5e-05,5.92328]
[1779370723415,29.06,77001.72,1.0,0.04055,4e-05,5.83986]
[1779370724359,29.06,77001.72,1.0,0.04055,4e-05,5.83986]
[1779370724425,29.06,77001.72,1.0,0.04055,4e-05,5.83986]
[1779370724318,29.06,76937.52,1.0,0.03777,4e-05,5.50681]
[1779370724865,29.06,76937.52,1.0,0.03777,4e-05,5.50681]
[1779370725226,29.06,76937.52,1.0,0.03777,4e-05,5.50681]
[1779370725360,29.06,76910.15,1.0,0.03663,4e-05,5.36838]
[1779370727326,29.14,76887.44,1.0,0.03612,4e-05,5.30531]
[1779370727916,29.14,76887.44,1.0,0.03612,4e-05,5.30531]
[1779370728242,29.14,76887.44,1.0,0.03612,4e-05,5.30531]
[1779370728390,29.14,76887.44,1.0,0.03612,4e-05,5.30531]
[1779370728335,29.17,76881.66,1.0,0.03603,4e-05,5.29507]
[1779370728559,29.17,76881.66,1.0,0.03603,4e-05,5.29507]
[1779370729361,29.17,76881.66,1.0,0.03603,4e-05,5.29507]
[1779370729834,29.19,76878.71,1.0,0.036,4e-05,5.29021]
[1779370730399,29.19,76878.71,1.0,0.036,4e-05,5.29021]
[1779370730576,29.19,76876.42,1.0,0.03591,4e-05,5.27989]
[1779370730844,29.19,76876.42,1.0,0.03591,4e-05,5.27989]
[1779370731250,29.19,76876.42,1.0,0.03591,4e-05,5.27989]
[1779370731555,29.19,76875.34,1.0,0.03588,4e-05,5.27556]
[1779370731591,29.19,76875.34,1.0,0.03588,4e-05,5.27556]
[1779370733158,29.19,76873.67,1.0,0.03582,4e-05,5.26834]
[1779370733236,29.19,76873.67,1.0,0.03582,4e-05,5.26834]
[1779370733550,29.2,76874.87,1.0,0.03587,4e-05,5.27528]
[1779370734393,29.2,76853.77,1.0,0.03504,4e-05,5.17293]
[1779370734737,29.2,76853.77,1.0,0.03504,4e-05,5.17293]
[1779370734992,29.2,76853.77,1.0,0.03504,4e-05,5.17293]
[1779370735663,29.2,76851.81,1.0,0.03496,4e-05,5.1634]
[1779370736478,29.2,76851.81,1.0,0.03496,4e-05,5.1634]
[1779370736621,29.22,76851.92,1.0,0.03507,4e-05,5.17689]
[1779370736804,29.22,76851.92,1.0,0.03507,4e-05,5.17689]
[1779370737412,29.22,76852.43,1.0,0.0351,4e-05,5.18043]
[1779370737854,29.22,76852.43,1.0,0.0351,4e-05,5.18043]
[1779370739207,29.22,76847.32,1.0,0.0349,4e-05,5.15609]
[1779370739256,29.22,76847.32,1.0,0.0349,4e-05,5.15609]
[1779370739404,29.22,76847.32,1.0,0.0349,4e-05,5.15609]
[1779370739426,29.23,76861.77,1.0,0.03552,4e-05,5.23174]
[1779370739635,29.23,76861.77,1.0,0.03552,4e-05,5.23174]
[1779370739644,29.23,76861.77,1.0,0.03552,4e-05,5.23174]
[1779370739856,29.23,76861.77,1.0,0.03552,4e-05,5.23174]
[1779370740087,29.23,76861.77,1.0,0.03552,4e-05,5.23174]
[1779370740288,29.23,76861.77,1.0,0.03552,4e-05,5.23174]
[1779370740368,29.23,76861.77,1.0,0.03552,4e-05,5.23174]
[1779370740671,29.23,76858.22,1.0,0.03538,4e-05,5.21476]
[1779370741034,29.23,76858.22,1.0,0.03538,4e-05,5.21476]
[1779370741545,29.23,76858.22,1.0,0.03538,4e-05,5.21476]
[1779370741792,29.23,76845.08,1.0,0.03486,4e-05,5.15082]
[1779370742461,29.23,76815.1,1.0,0.03371,4e-05,5.00844]
[1779370743469,29.24,76782.93,1.0,0.0325,4e-05,4.85794]
[1779370743696,29.24,76782.93,1.0,0.0325,4e-05,4.85794]
[1779370745156,29.25,76788.34,1.0,0.03278,4e-05,4.89315]
[1779370745193,29.25,76788.34,1.0,0.03278,4e-05,4.89315]
[1779370745472,29.25,76802.74,1.0,0.03333,4e-05,4.96076]
[1779370745773,29.25,76802.74,1.0,0.03333,4e-05,4.96076]
[1779370745964,29.25,76802.74,1.0,0.03333,4e-05,4.96076]
[1779370746170,29.25,76802.74,1.0,0.03333,4e-05,4.96076]
[1779370746354,29.25,76802.74,1.0,0.03333,4e-05,4.96076]
[1779370747127,29.27,76803.66,1.0,0.03344,4e-05,4.97523]
[1779370747444,29.27,76803.66,1.0,0.03344,4e-05,4.97523]
[1779370747802,29.27,76790.0,1.0,0.03293,4e-05,4.91178]
[1779370747975,29.27,76790.0,1.0,0.03293,4e-05,4.91178]
[1779370748472,29.27,76790.0,1.0,0.03293,4e-05,4.91178]
[1779370748793,29.27,76788.87,1.0,0.0329,4e-05,4.90792]
[1779370749028,29.27,76788.87,1.0,0.0329,4e-05,4.90792]
[1779370749172,29.27,76788.87,1.0,0.0329,4e-05,4.90792]
[1779370749228,29.27,76788.87,1.0,0.0329,4e-05,4.90792]
[1779370749360,29.27,76788.87,1.0,0.0329,4e-05,4.90792]
[1779370749605,29.28,76788.87,1.0,0.03291,4e-05,4.90882]
[1779370749793,29.28,76788.87,1.0,0.03291,4e-05,4.90882]
[1779370749814,29.28,76788.87,1.0,0.03291,4e-05,4.90882]
[1779370750003,29.28,76788.87,1.0,0.03291,4e-05,4.90882]
[1779370750198,29.28,76788.87,1.0,0.03291,4e-05,4.90882]
[1779370750625,29.28,76792.48,1.0,0.03306,4e-05,4.92717]
[1779370750699,29.28,76792.48,1.0,0.03306,4e-05,4.92717]
[1779370751093,29.28,76792.48,1.0,0.03306,4e-05,4.92717]
[1779370751306,29.28,76792.48,1.0,0.03306,4e-05,4.92717]
[1779370751530,29.28,76787.1,1.0,0.03287,4e-05,4.90345]
[1779370751669,29.28,76787.1,1.0,0.03287,4e-05,4.90345]
[1779370752099,29.28,76787.1,1.0,0.03287,4e-05,4.90345]
[1779370752278,29.28,76787.1,1.0,0.03287,4e-05,4.90345]
[1779370752298,29.28,76787.1,1.0,0.03287,4e-05,4.90345]
[1779370752487,29.28,76787.1,1.0,0.03287,4e-05,4.90345]
[1779370752559,29.28,76787.66,1.0,0.0329,4e-05,4.90753]
[1779370752953,29.28,76787.66,1.0,0.0329,4e-05,4.90753]
[1779370753106,29.28,76787.66,1.0,0.0329,4e-05,4.90753]
[1779370753226,29.28,76787.66,1.0,0.0329,4e-05,4.90753]
[1779370753345,29.28,76787.66,1.0,0.0329,4e-05,4.90753]
[1779370753892,29.29,76782.49,1.0,0.03271,4e-05,4.88432]
[1779370754040,29.29,76782.49,1.0,0.03271,4e-05,4.88432]
[1779370754121,29.29,76782.49,1.0,0.03271,4e-05,4.88432]
[1779370754178,29.29,76782.49,1.0,0.03271,4e-05,4.88432]
[1779370754410,29.29,76782.49,1.0,0.03271,4e-05,4.88432]
[1779370755501,29.29,76788.29,1.0,0.03294,4e-05,4.91286]
[1779370755591,29.29,76794.42,1.0,0.03318,4e-05,4.94301]
[1779370755679,29.29,76794.42,1.0,0.03318,4e-05,4.94301]
[1779370756173,29.29,76794.42,1.0,0.03318,4e-05,4.94301]
[1779370756228,29.29,76794.42,1.0,0.03318,4e-05,4.94301]
[1779370756338,29.29,76794.42,1.0,0.03318,4e-05,4.94301]
[1779370756682,29.29,76794.66,1.0,0.03321,4e-05,4.94554]
[1779370756740,29.29,76794.66,1.0,0.03321,4e-05,4.94554]
[1779370756812,29.29,76794.66,1.0,0.03321,4e-05,4.94554]
[1779370757186,29.29,76794.66,1.0,0.03321,4e-05,4.94554]
[1779370757409,29.29,76794.66,1.0,0.03321,4e-05,4.94554]
[1779370758972,29.3,76782.07,1.0,0.03275,4e-05,4.88838]
[1779370759250,29.3,76782.07,1.0,0.03275,4e-05,4.88838]
[1779370762485,29.31,76782.12,1.0,0.03283,4e-05,4.89886]
[1779370763262,29.32,76779.05,1.0,0.03273,4e-05,4.88638]
[1779370764722,29.32,76788.92,1.0,0.03311,4e-05,4.9334]
[1779370765274,29.32,76788.92,1.0,0.03311,4e-05,4.9334]
[1779370768537,29.32,76794.06,1.0,0.03333,4e-05,4.96085]
[1779370769293,29.33,76797.74,1.0,0.03348,4e-05,4.97897]
[1779370772692,29.33,76817.4,1.0,0.03424,4e-05,5.07245]
[1779370774844,29.33,76817.31,1.0,0.03424,4e-05,5.07264]
[1779370775314,29.33,76817.31,1.0,0.03424,4e-05,5.07264]
[1779370776047,29.33,76838.33,1.0,0.03507,4e-05,5.17497]
[1779370776581,29.33,76838.33,1.0,0.03507,4e-05,5.17497]
[1779370777335,29.33,76838.33,1.0,0.03507,4e-05,5.17497]
[1779370777724,29.34,76842.1,1.0,0.03523,4e-05,5.19415]
[1779370778015,29.34,76842.1,1.0,0.03523,4e-05,5.19415]
[1779370778337,29.34,76842.1,1.0,0.03523,4e-05,5.19415]
[1779370778872,29.34,76836.93,1.0,0.03503,4e-05,5.16955]
[1779370779564,29.34,76837.75,1.0,0.03506,4e-05,5.17352]
[1779370780536,29.34,76837.75,1.0,0.03506,4e-05,5.17352]
[1779370781093,29.34,76836.16,1.0,0.035,4e-05,5.16678]
[1779370781356,29.34,76836.16,1.0,0.035,4e-05,5.16678]
[1779370781822,29.34,76842.94,1.0,0.03527,4e-05,5.2001]
[1779370782494,29.34,76842.94,1.0,0.03527,4e-05,5.2001]
[1779370781918,29.34,76858.15,1.0,0.03588,4e-05,5.2744]
[1779370782871,29.34,76858.15,1.0,0.03588,4e-05,5.2744]
[1779370783378,29.34,76858.15,1.0,0.03588,4e-05,5.2744]
[1779370783685,29.34,76860.93,1.0,0.036,4e-05,5.28867]
[1779370783905,29.34,76860.93,1.0,0.036,4e-05,5.28867]
[1779370784367,29.34,76860.93,1.0,0.036,4e-05,5.28867]
[1779370785490,29.34,76866.03,1.0,0.03621,4e-05,5.31463]
[1779370785938,29.34,76873.17,1.0,0.0365,4e-05,5.34993]
[1779370786398,29.34,76873.17,1.0,0.0365,4e-05,5.34993]
[1779370786462,29.34,76873.17,1.0,0.0365,4e-05,5.34993]
[1779370786650,29.34,76870.09,1.0,0.03638,4e-05,5.33546]
[1779370786739,29.34,76870.09,1.0,0.03638,4e-05,5.33546]
[1779370786788,29.34,76870.09,1.0,0.03638,4e-05,5.33546]
[1779370788490,29.34,76839.51,1.0,0.03517,4e-05,5.18666]
[1779370789007,29.34,76839.51,1.0,0.03517,4e-05,5.18666]
[1779370789843,29.34,76838.12,1.0,0.03511,4e-05,5.17992]
[1779370789921,29.34,76838.12,1.0,0.03511,4e-05,5.17992]
[1779370790128,29.34,76810.0,1.0,0.03402,4e-05,5.04532]
[1779370791084,29.34,76810.0,1.0,0.03402,4e-05,5.04532]
[1779370791151,29.35,76777.72,1.0,0.0328,4e-05,4.89399]
[1779370793303,29.36,76784.13,1.0,0.03312,4e-05,4.93321]
[1779370793602,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370793658,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370793662,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370793821,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370793963,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370794218,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370794299,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370794491,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370794582,29.37,76785.61,1.0,0.03319,4e-05,4.94185]
[1779370794775,29.37,76791.08,1.0,0.0334,4e-05,4.96834]
[1779370794834,29.37,76791.08,1.0,0.0334,4e-05,4.96834]
[1779370795017,29.37,76791.08,1.0,0.0334,4e-05,4.96834]
[1779370795415,29.37,76791.08,1.0,0.0334,4e-05,4.96834]
[1779370795475,29.37,76791.08,1.0,0.0334,4e-05,4.96834]
[1779370796016,29.37,76801.77,1.0,0.03381,4e-05,5.01954]
[1779370796058,29.37,76801.77,1.0,0.03381,4e-05,5.01954]
[1779370796226,29.37,76801.77,1.0,0.03381,4e-05,5.01954]
[1779370796421,29.37,76801.77,1.0,0.03381,4e-05,5.01954]
[1779370796428,29.37,76801.77,1.0,0.03381,4e-05,5.01954]
[1779370796543,29.37,76821.38,1.0,0.03457,4e-05,5.11363]
[1779370796824,29.37,76821.38,1.0,0.03457,4e-05,5.11363]
[1779370796830,29.37,76821.38,1.0,0.03457,4e-05,5.11363]
[1779370797107,29.37,76821.38,1.0,0.03457,4e-05,5.11363]
[1779370797317,29.37,76821.38,1.0,0.03457,4e-05,5.11363]
[1779370797335,29.37,76821.38,1.0,0.03457,4e-05,5.11363]
[1779370797424,29.37,76821.38,1.0,0.03457,4e-05,5.11363]
[1779370797827,29.37,76830.0,1.0,0.03491,4e-05,5.15561]
[1779370798039,29.37,76830.0,1.0,0.03491,4e-05,5.15561]
[1779370798150,29.37,76830.0,1.0,0.03491,4e-05,5.15561]
[1779370798165,29.37,76830.0,1.0,0.03491,4e-05,5.15561]
[1779370798246,29.37,76830.0,1.0,0.03491,4e-05,5.15561]
[1779370798826,29.37,76820.65,1.0,0.03455,4e-05,5.11117]
[1779370799098,29.37,76820.65,1.0,0.03455,4e-05,5.11117]
[1779370799231,29.37,76820.65,1.0,0.03455,4e-05,5.11117]
[1779370799241,29.37,76820.65,1.0,0.03455,4e-05,5.11117]
[1779370799322,29.37,76820.65,1.0,0.03455,4e-05,5.11117]
[1779370799838,29.37,76815.25,1.0,0.03435,4e-05,5.08591]
[1779370799840,29.37,76815.25,1.0,0.03435,4e-05,5.08591]
[1779370800088,29.37,76815.25,1.0,0.03435,4e-05,5.08591]
[1779370800416,29.37,76815.25,1.0,0.03435,4e-05,5.08591]
[1779370800557,29.37,76815.25,1.0,0.03435,4e-05,5.08591]
[1779370800837,29.37,76818.22,1.0,0.03446,4e-05,5.10013]
[1779370801126,29.37,76818.22,1.0,0.03446,4e-05,5.10013]
[1779370802060,29.37,76811.77,1.0,0.03422,4e-05,5.06986]
[1779370802718,29.37,76815.21,1.0,0.03436,4e-05,5.08752]
[1779370802935,29.37,76815.21,1.0,0.03436,4e-05,5.08752]
[1779370803826,29.38,76810.47,1.0,0.03418,4e-05,5.06552]
[1779370803944,29.38,76810.47,1.0,0.03418,4e-05,5.06552]
[1779370804022,29.38,76810.47,1.0,0.03418,4e-05,5.06552]
[1779370805152,29.38,76819.95,1.0,0.03456,4e-05,5.11143]
[1779370805979,29.38,76828.82,1.0,0.0349,4e-05,5.15411]
[1779370806737,29.38,76819.9,1.0,0.03456,4e-05,5.11168]
[1779370807261,29.38,76819.9,1.0,0.03456,4e-05,5.11168]
[1779370807508,29.38,76815.3,1.0,0.03439,4e-05,5.0908]
[1779370808451,29.38,76815.3,1.0,0.03439,4e-05,5.0908]
[1779370808518,29.38,76815.3,1.0,0.03439,4e-05,5.0908]
[1779370808992,29.38,76812.91,1.0,0.03431,4e-05,5.08065]
[1779370811535,29.39,76815.41,1.0,0.03442,4e-05,5.09513]
[1779370812012,29.39,76816.09,1.0,0.03446,4e-05,5.09964]
[1779370813454,29.39,76806.23,1.0,0.03408,4e-05,5.05257]
[1779370813500,29.39,76803.84,1.0,0.03401,4e-05,5.04376]
[1779370815143,29.39,76813.97,1.0,0.0344,4e-05,5.09205]
[1779370815169,29.39,76813.97,1.0,0.0344,4e-05,5.09205]
[1779370816019,29.4,76815.64,1.0,0.03448,4e-05,5.10242]
[1779370817965,29.4,76821.47,1.0,0.03473,4e-05,5.13266]
[1779370818029,29.4,76821.47,1.0,0.03473,4e-05,5.13266]
[1779370819218,29.4,76820.62,1.0,0.0347,4e-05,5.12857]
[1779370819425,29.4,76820.62,1.0,0.0347,4e-05,5.12857]
[1779370819465,29.4,76820.62,1.0,0.0347,4e-05,5.12857]
[1779370820043,29.4,76821.35,1.0,0.03474,4e-05,5.13425]
[1779370820776,29.4,76820.05,1.0,0.03469,4e-05,5.12801]
[1779370821046,29.4,76820.05,1.0,0.03469,4e-05,5.12801]
[1779370825508,29.41,76834.27,1.0,0.03527,4e-05,5.19869]
[1779370826066,29.41,76837.47,1.0,0.0354,4e-05,5.21507]
[1779370828804,29.41,76843.59,1.0,0.03565,4e-05,5.24561]
[1779370829069,29.41,76843.59,1.0,0.03565,4e-05,5.24561]
[1779370829083,29.41,76843.59,1.0,0.03565,4e-05,5.24561]
[1779370829237,29.41,76843.59,1.0,0.03565,4e-05,5.24561]
[1779370829599,29.41,76843.59,1.0,0.03565,4e-05,5.24561]
[1779370829645,29.41,76843.59,1.0,0.03565,4e-05,5.24561]
[1779370830829,29.41,76851.87,1.0,0.03599,4e-05,5.2868]
[1779370831341,29.41,76851.87,1.0,0.03599,4e-05,5.2868]
[1779370831552,29.41,76851.87,1.0,0.03599,4e-05,5.2868]
[1779370831668,29.41,76852.35,1.0,0.03599,4e-05,5.28695]
[1779370831752,29.41,76852.35,1.0,0.03599,4e-05,5.28695]
[1779370832343,29.41,76852.35,1.0,0.03599,4e-05,5.28695]
[1779370832546,29.41,76852.35,1.0,0.03599,4e-05,5.28695]
[1779370832736,29.41,76849.57,1.0,0.03589,4e-05,5.2736]
[1779370832805,29.41,76849.57,1.0,0.03589,4e-05,5.2736]
[1779370833151,29.41,76849.57,1.0,0.03589,4e-05,5.2736]
[1779370833351,29.41,76849.57,1.0,0.03589,4e-05,5.2736]
[1779370833546,29.41,76849.57,1.0,0.03589,4e-05,5.2736]
[1779370839210,29.42,76847.05,1.0,0.0358,4e-05,5.26333]
[1779370840896,29.42,76853.05,1.0,0.03604,4e-05,5.29272]
[1779370841992,29.42,76863.34,1.0,0.03646,4e-05,5.34394]
[1779370845094,29.42,76861.28,1.0,0.03638,4e-05,5.33431]
[1779370845119,29.42,76861.28,1.0,0.03638,4e-05,5.33431]
[1779370845557,29.42,76861.28,1.0,0.03638,4e-05,5.33431]
[1779370846495,29.42,76858.36,1.0,0.03627,4e-05,5.32009]
[1779370846710,29.42,76857.75,1.0,0.03624,4e-05,5.3173]
[1779370846924,29.42,76857.75,1.0,0.03624,4e-05,5.3173]
[1779370847149,29.42,76857.75,1.0,0.03624,4e-05,5.3173]
[1779370849020,29.42,76851.24,1.0,0.03599,4e-05,5.28575]
[1779370849509,29.42,76851.24,1.0,0.03599,4e-05,5.28575]
[1779370850925,29.42,76837.54,1.0,0.03544,4e-05,5.21948]
[1779370851808,29.42,76834.09,1.0,0.03531,4e-05,5.2031]
[1779370852530,29.42,76834.09,1.0,0.03531,4e-05,5.2031]
[1779370854315,29.42,76818.06,1.0,0.03469,4e-05,5.12711]
[1779370854845,29.42,76818.06,1.0,0.03469,4e-05,5.12711]
[1779370855546,29.42,76818.06,1.0,0.03469,4e-05,5.12711]
[1779370857322,29.42,76820.59,1.0,0.03479,4e-05,5.13979]
[1779370857562,29.42,76820.59,1.0,0.03479,4e-05,5.13979]
[1779370861492,29.43,76821.02,1.0,0.03483,4e-05,5.14391]
[1779370861676,29.43,76821.02,1.0,0.03483,4e-05,5.14391]
[1779370862213,29.43,76821.22,1.0,0.03484,4e-05,5.14589]
[1779370864556,29.43,76811.66,1.0,0.03448,4e-05,5.10108]
[1779370864684,29.43,76811.66,1.0,0.03448,4e-05,5.10108]
[1779370865238,29.43,76811.53,1.0,0.03448,4e-05,5.10102]
[1779370870268,29.44,76817.18,1.0,0.03472,4e-05,5.13076]
[1779370870383,29.44,76817.18,1.0,0.03472,4e-05,5.13076]
[1779370870712,29.44,76817.18,1.0,0.03472,4e-05,5.13076]
[1779370872099,29.44,76817.08,1.0,0.03473,4e-05,5.13133]
[1779370872163,29.44,76817.08,1.0,0.03473,4e-05,5.13133]
[1779370872719,29.44,76817.08,1.0,0.03473,4e-05,5.13133]
[1779370874786,29.44,76832.04,1.0,0.03532,4e-05,5.2048]
[1779370876505,29.44,76835.67,1.0,0.03547,4e-05,5.22282]
[1779370876742,29.44,76835.67,1.0,0.03547,4e-05,5.22282]
[1779370876767,29.44,76835.67,1.0,0.03547,4e-05,5.22282]
[1779370878495,29.44,76852.86,1.0,0.03617,4e-05,5.30756]
[1779370879025,29.44,76852.86,1.0,0.03617,4e-05,5.30756]
[1779370879783,29.44,76852.86,1.0,0.03617,4e-05,5.30756]
[1779370880509,29.44,76871.8,1.0,0.03694,4e-05,5.4019]
[1779370881514,29.44,76871.8,1.0,0.03694,4e-05,5.4019]
[1779370881743,29.44,76871.8,1.0,0.03694,4e-05,5.4019]
[1779370882068,29.44,76874.98,1.0,0.03707,4e-05,5.4178]
[1779370882649,29.44,76874.98,1.0,0.03707,4e-05,5.4178]
[1779370882817,29.44,76861.05,1.0,0.0365,4e-05,5.34875]
[1779370882893,29.44,76861.05,1.0,0.0365,4e-05,5.34875]
[1779370883014,29.44,76861.05,1.0,0.0365,4e-05,5.34875]
[1779370883684,29.44,76861.05,1.0,0.0365,4e-05,5.34875]
[1779370885426,29.45,76856.59,1.0,0.03633,4e-05,5.32712]
[1779370890618,29.45,76854.86,1.0,0.03627,4e-05,5.31969]
[1779370892460,29.45,76872.5,1.0,0.03697,4e-05,5.40447]
[1779370896817,29.45,76868.31,1.0,0.0368,4e-05,5.38393]
[1779370898605,29.45,76865.61,1.0,0.03669,4e-05,5.37065]
[1779370901658,29.45,76878.76,1.0,0.03723,4e-05,5.43633]
[1779370902486,29.45,76885.26,1.0,0.0375,4e-05,5.46887]
[1779370903074,29.45,76897.94,1.0,0.03803,4e-05,5.53267]
[1779370903891,29.45,76894.89,1.0,0.0379,4e-05,5.51713]
[1779370910733,29.45,76884.65,1.0,0.03747,4e-05,5.46542]
[1779370915768,29.45,76876.74,1.0,0.03715,4e-05,5.42589]
[1779370920803,29.45,76880.98,1.0,0.03732,4e-05,5.44725]
[1779370925848,29.45,76851.36,1.0,0.03612,4e-05,5.30076]
[1779370925939,29.45,76851.36,1.0,0.03612,4e-05,5.30076]
[1779370926136,29.45,76851.36,1.0,0.03612,4e-05,5.30076]
[1779370926368,29.45,76851.36,1.0,0.03612,4e-05,5.30076]
[1779370926939,29.45,76851.36,1.0,0.03612,4e-05,5.30076]
[1779370927360,29.45,76851.36,1.0,0.03612,4e-05,5.30076]
[1779370929105,29.45,76869.9,1.0,0.03687,4e-05,5.39272]
[1779370930172,29.45,76866.22,1.0,0.03672,4e-05,5.37457]
[1779370930270,29.45,76866.22,1.0,0.03672,4e-05,5.37457]
[1779370931065,29.45,76864.94,1.0,0.03667,4e-05,5.36836]
[1779370931888,29.45,76853.4,1.0,0.0362,4e-05,5.31158]
[1779370935003,29.45,76848.7,1.0,0.03602,4e-05,5.28929]
[1779370940997,29.45,76834.64,1.0,0.03548,4e-05,5.2225]
[1779370941791,29.45,76834.64,1.0,0.03548,4e-05,5.2225]
[1779370942362,29.46,76841.47,1.0,0.03575,4e-05,5.25646]
[1779370943185,29.46,76846.67,1.0,0.03596,4e-05,5.28215]
[1779370943779,29.46,76862.32,1.0,0.03661,4e-05,5.36065]
[1779370949021,29.46,76857.74,1.0,0.03643,4e-05,5.33884]
[1779370954056,29.46,76854.92,1.0,0.0363,4e-05,5.32301]
[1779370959091,29.46,76848.1,1.0,0.03604,4e-05,5.29076]
[1779370960002,29.46,76848.1,1.0,0.03604,4e-05,5.29076]
[1779370965357,29.47,76840.56,1.0,0.03575,4e-05,5.2554]
[1779370966208,29.47,76840.79,1.0,0.03576,4e-05,5.25682]
[1779370966762,29.47,76840.79,1.0,0.03576,4e-05,5.25682]
[1779370967316,29.47,76843.2,1.0,0.03586,4e-05,5.26918]
[1779370973190,29.47,76842.43,1.0,0.03585,4e-05,5.26724]
[1779370976203,29.47,76842.84,1.0,0.03587,4e-05,5.26989]
[1779370976404,29.47,76842.84,1.0,0.03587,4e-05,5.26989]
[1779370977271,29.47,76844.61,1.0,0.03595,4e-05,5.27918]
[1779370977685,29.47,76844.61,1.0,0.03595,4e-05,5.27918]
[1779370983260,29.48,76861.95,1.0,0.03666,4e-05,5.36564]
[1779370987288,29.48,76844.68,1.0,0.03596,4e-05,5.28139]
[1779370989950,29.48,76840.01,1.0,0.03578,4e-05,5.25916]
[1779370995347,29.48,76834.82,1.0,0.03559,4e-05,5.23598]
[1779370998297,29.48,76833.62,1.0,0.03555,4e-05,5.23084]
[1779370999364,29.48,76835.23,1.0,0.03562,4e-05,5.23904]
[1779371000506,29.48,76832.02,1.0,0.03549,4e-05,5.22381]
[1779371004315,29.49,76832.01,1.0,0.03551,4e-05,5.22531]
[1779371004519,29.49,76832.01,1.0,0.03551,4e-05,5.22531]
[1779371006543,29.49,76825.3,1.0,0.03525,4e-05,5.19358]
[1779371009214,29.49,76832.54,1.0,0.03554,4e-05,5.22997]
[1779371010310,29.49,76829.57,1.0,0.03543,4e-05,5.21595]
[1779371011012,29.49,76827.07,1.0,0.03533,4e-05,5.20423]
[1779371011650,29.49,76827.07,1.0,0.03533,4e-05,5.20423]
[1779371014795,29.49,76832.99,1.0,0.03556,4e-05,5.23141]
[1779371014977,29.49,76833.4,1.0,0.03558,4e-05,5.23418]
[1779371016871,29.49,76839.86,1.0,0.03584,4e-05,5.26564]
[1779371017277,29.5,76844.14,1.0,0.03602,4e-05,5.28727]
[1779371019973,29.5,76857.74,1.0,0.03657,4e-05,5.35489]
[1779371020969,29.5,76854.79,1.0,0.03646,4e-05,5.34054]
[1779371021545,29.5,76834.16,1.0,0.03563,4e-05,5.23956]
[1779371023554,29.5,76824.44,1.0,0.03525,4e-05,5.19305]
[1779371027088,29.5,76808.32,1.0,0.03463,4e-05,5.11766]
[1779371030153,29.51,76794.82,1.0,0.03413,4e-05,5.05514]
[1779371032642,29.51,76788.99,1.0,0.03392,4e-05,5.02889]
[1779371032850,29.51,76788.99,1.0,0.03392,4e-05,5.02889]
[1779371033629,29.51,76773.83,1.0,0.03335,4e-05,4.95908]
[1779371038626,29.52,76763.13,1.0,0.03298,4e-05,4.91256]
[1779371039006,29.52,76759.2,1.0,0.03284,4e-05,4.89522]
[1779371039252,29.52,76759.2,1.0,0.03284,4e-05,4.89522]
[1779371039900,29.52,76759.2,1.0,0.03284,4e-05,4.89522]
[1779371040430,29.52,76747.39,1.0,0.03241,4e-05,4.84112]
[1779371040645,29.52,76747.39,1.0,0.03241,4e-05,4.84112]
[1779371041604,29.52,76742.53,1.0,0.03223,4e-05,4.8188]
[1779371041724,29.52,76742.53,1.0,0.03223,4e-05,4.8188]
[1779371042953,29.52,76700.77,1.0,0.03075,4e-05,4.63262]
[1779371043864,29.52,76700.77,1.0,0.03075,4e-05,4.63262]
[1779371043975,29.52,76700.77,1.0,0.03075,4e-05,4.63262]
[1779371045180,29.52,76705.13,1.0,0.03091,4e-05,4.65295]
[1779371047498,29.53,76686.76,1.0,0.03027,3e-05,4.57211]
[1779371048034,29.53,76686.76,1.0,0.03027,3e-05,4.57211]
[1779371048055,29.53,76686.76,1.0,0.03027,3e-05,4.57211]
[1779371049622,29.53,76684.14,1.0,0.03019,3e-05,4.56135]
[1779371049960,29.53,76684.14,1.0,0.03019,3e-05,4.56135]
[1779371050209,29.53,76684.14,1.0,0.03019,3e-05,4.56135]
[1779371052013,29.53,76681.22,1.0,0.03009,3e-05,4.54942]
[1779371052912,29.53,76691.46,1.0,0.03045,3e-05,4.59465]
[1779371052941,29.53,76706.64,1.0,0.03099,4e-05,4.66325]
[1779371053443,29.53,76706.64,1.0,0.03099,4e-05,4.66325]
[1779371056234,29.54,76717.17,1.0,0.0314,4e-05,4.71519]
[1779371058702,29.54,76716.39,1.0,0.03139,4e-05,4.71307]
[1779371058761,29.54,76716.39,1.0,0.03139,4e-05,4.71307]
[1779371059210,29.54,76722.34,1.0,0.03161,4e-05,4.74065]
[1779371059408,29.54,76722.34,1.0,0.03161,4e-05,4.74065]
[1779371059575,29.54,76722.34,1.0,0.03161,4e-05,4.74065]
[1779371064548,29.55,76736.99,1.0,0.03217,4e-05,4.81163]
[1779371065638,29.55,76737.25,1.0,0.0322,4e-05,4.81482]
[1779371066051,29.56,76710.01,1.0,0.03122,4e-05,4.69176]
[1779371068113,29.56,76696.47,1.0,0.03074,4e-05,4.63187]
[1779371068673,29.56,76692.78,1.0,0.03062,4e-05,4.61625]
[1779371070493,29.56,76693.89,1.0,0.03067,4e-05,4.6228]
[1779371070809,29.56,76693.89,1.0,0.03067,4e-05,4.6228]
[1779371071312,29.56,76697.99,1.0,0.03083,4e-05,4.64235]
[1779371071470,29.56,76697.99,1.0,0.03083,4e-05,4.64235]
[1779371071992,29.56,76697.99,1.0,0.03083,4e-05,4.64235]
[1779371075010,29.57,76686.31,1.0,0.03041,3e-05,4.58935]
[1779371076474,29.57,76667.41,1.0,0.02978,3e-05,4.50886]
[1779371081471,29.58,76652.33,1.0,0.02931,3e-05,4.44854]
[1779371084422,29.59,76653.61,1.0,0.02938,3e-05,4.45731]
[1779371084589,29.59,76653.61,1.0,0.02938,3e-05,4.45731]
[1779371084659,29.59,76653.61,1.0,0.02938,3e-05,4.45731]
[1779371085072,29.59,76672.43,1.0,0.03003,3e-05,4.5404]
[1779371085580,29.59,76672.43,1.0,0.03003,3e-05,4.5404]
[1779371086234,29.59,76677.5,1.0,0.03021,3e-05,4.5641]
[1779371087030,29.59,76677.5,1.0,0.03021,3e-05,4.5641]
[1779371087437,29.59,76672.22,1.0,0.03004,3e-05,4.54178]
[1779371087758,29.59,76672.22,1.0,0.03004,3e-05,4.54178]
[1779371088047,29.59,76672.22,1.0,0.03004,3e-05,4.54178]
[1779371089525,29.6,76664.44,1.0,0.02979,3e-05,4.51011]
[1779371092914,29.6,76665.51,1.0,0.02985,3e-05,4.51775]
[1779371094517,29.61,76670.63,1.0,0.03004,3e-05,4.54208]
[1779371094610,29.61,76670.63,1.0,0.03004,3e-05,4.54208]
[1779371094845,29.61,76670.63,1.0,0.03004,3e-05,4.54208]
[1779371095383,29.61,76670.97,1.0,0.03007,3e-05,4.54499]
[1779371098427,29.62,76674.34,1.0,0.03022,3e-05,4.56398]
[1779371099094,29.62,76674.34,1.0,0.03022,3e-05,4.56398]
[1779371100107,29.62,76678.62,1.0,0.03036,3e-05,4.58283]
[1779371100296,29.62,76676.56,1.0,0.03031,3e-05,4.57599]
[1779371101706,29.62,76678.72,1.0,0.03039,3e-05,4.58552]
[1779371102174,29.62,76678.72,1.0,0.03039,3e-05,4.58552]
[1779371102073,29.62,76702.95,1.0,0.03125,4e-05,4.6947]
[1779371102507,29.62,76702.95,1.0,0.03125,4e-05,4.6947]
[1779371102979,29.62,76702.95,1.0,0.03125,4e-05,4.6947]
[1779371103987,29.63,76710.49,1.0,0.03154,4e-05,4.73092]
[1779371104433,29.63,76713.04,1.0,0.03163,4e-05,4.74304]
[1779371104526,29.63,76687.96,1.0,0.03074,4e-05,4.63066]
[1779371105424,29.63,76687.96,1.0,0.03074,4e-05,4.63066]
[1779371105490,29.63,76687.96,1.0,0.03074,4e-05,4.63066]
[1779371106069,29.63,76687.96,1.0,0.03074,4e-05,4.63066]
[1779371106117,29.63,76687.96,1.0,0.03074,4e-05,4.63066]
[1779371106918,29.63,76683.54,1.0,0.0306,4e-05,4.61265]
[1779371107104,29.63,76683.54,1.0,0.0306,4e-05,4.61265]
[1779371107255,29.63,76695.51,1.0,0.03103,4e-05,4.6671]
[1779371107764,29.63,76695.51,1.0,0.03103,4e-05,4.6671]
[1779371107944,29.63,76695.51,1.0,0.03103,4e-05,4.6671]
[1779371108379,29.63,76700.11,1.0,0.0312,4e-05,4.68886]
[1779371108600,29.63,76700.11,1.0,0.0312,4e-05,4.68886]
[1779371109061,29.63,76700.11,1.0,0.0312,4e-05,4.68886]
[1779371109090,29.63,76700.11,1.0,0.0312,4e-05,4.68886]
[1779371109697,29.64,76712.62,1.0,0.03166,4e-05,4.74623]
[1779371109797,29.64,76712.62,1.0,0.03166,4e-05,4.74623]
[1779371110098,29.64,76712.62,1.0,0.03166,4e-05,4.74623]
[1779371110496,29.64,76715.37,1.0,0.03176,4e-05,4.75867]
[1779371111085,29.64,76715.37,1.0,0.03176,4e-05,4.75867]
[1779371111481,29.64,76717.76,1.0,0.03186,4e-05,4.77158]
[1779371112125,29.64,76717.76,1.0,0.03186,4e-05,4.77158]
[1779371112752,29.64,76719.24,1.0,0.03192,4e-05,4.7783]
[1779371113114,29.64,76719.24,1.0,0.03192,4e-05,4.7783]
[1779371116310,29.65,76730.29,1.0,0.03235,4e-05,4.83249]
[1779371116589,29.65,76730.29,1.0,0.03235,4e-05,4.83249]
[1779371117528,29.65,76731.4,1.0,0.0324,4e-05,4.83849]
[1779371117884,29.65,76731.4,1.0,0.0324,4e-05,4.83849]
[1779371118254,29.65,76738.26,1.0,0.03266,4e-05,4.87173]
[1779371118895,29.65,76738.26,1.0,0.03266,4e-05,4.87173]
[1779371121047,29.65,76742.18,1.0,0.03282,4e-05,4.89063]
[1779371122736,29.66,76760.44,1.0,0.03352,4e-05,4.97762]
[1779371123081,29.66,76760.44,1.0,0.03352,4e-05,4.97762]
[1779371125623,29.66,76761.61,1.0,0.03358,4e-05,4.98514]
[1779371125991,29.66,76761.61,1.0,0.03358,4e-05,4.98514]
[1779371127639,29.66,76765.45,1.0,0.03373,4e-05,5.00377]
[1779371128228,29.66,76775.51,1.0,0.03412,4e-05,5.05172]
[1779371128578,29.66,76775.51,1.0,0.03412,4e-05,5.05172]
[1779371129234,29.66,76778.69,1.0,0.03425,4e-05,5.06786]
[1779371129967,29.66,76778.69,1.0,0.03425,4e-05,5.06786]
[1779371130245,29.67,76777.35,1.0,0.0342,4e-05,5.0621]
[1779371132442,29.67,76747.39,1.0,0.03306,4e-05,4.92055]
[1779371135668,29.67,76750.56,1.0,0.0332,4e-05,4.93763]
[1779371136984,29.67,76759.07,1.0,0.03352,4e-05,4.97795]
[1779371140504,29.68,76744.29,1.0,0.033,4e-05,4.91223]
[1779371145551,29.69,76758.31,1.0,0.03355,4e-05,4.98127]
[1779371149959,29.69,76757.27,1.0,0.03353,4e-05,4.97863]
[1779371151707,29.69,76769.37,1.0,0.034,4e-05,5.03675]
[1779371152518,29.69,76769.38,1.0,0.03401,4e-05,5.03743]
[1779371153311,29.69,76770.96,1.0,0.03407,4e-05,5.04551]
[1779371154038,29.69,76770.96,1.0,0.03407,4e-05,5.04551]
[1779371154768,29.7,76771.68,1.0,0.03411,4e-05,5.05016]
[1779371155366,29.7,76776.92,1.0,0.03431,4e-05,5.07548]
[1779371155814,29.7,76776.92,1.0,0.03431,4e-05,5.07548]
[1779371158108,29.7,76792.81,1.0,0.03494,4e-05,5.15195]
[1779371160329,29.7,76805.68,1.0,0.03544,4e-05,5.21404]
[1779371161126,29.7,76808.42,1.0,0.03555,4e-05,5.22761]
[1779371163298,29.7,76825.92,1.0,0.03626,4e-05,5.31333]
[1779371167078,29.7,76825.53,1.0,0.03625,4e-05,5.31201]
[1779371168942,29.7,76818.37,1.0,0.03596,4e-05,5.27757]
[1779371174758,29.71,76826.15,1.0,0.03629,4e-05,5.31695]
[1779371179793,29.71,76826.93,1.0,0.03633,4e-05,5.32171]
[1779371180713,29.71,76826.93,1.0,0.03633,4e-05,5.32171]
[1779371182285,29.71,76831.69,1.0,0.03652,4e-05,5.3453]
[1779371182790,29.71,76836.55,1.0,0.03672,4e-05,5.36923]
[1779371184497,29.71,76858.34,1.0,0.03761,4e-05,5.47702]
[1779371185389,29.71,76859.19,1.0,0.03764,4e-05,5.48117]
[1779371189198,29.71,76870.3,1.0,0.0381,4e-05,5.53635]
[1779371191132,29.71,76882.83,1.0,0.03862,4e-05,5.59906]
[1779371196930,29.7,76859.95,1.0,0.03764,4e-05,5.47968]
[1779371198944,29.7,76843.56,1.0,0.03696,4e-05,5.39827]
[1779371199548,29.7,76843.56,1.0,0.03696,4e-05,5.39827]
[1779371204993,29.71,76829.64,1.0,0.0364,4e-05,5.33055]
[1779371210028,29.71,76824.54,1.0,0.03621,4e-05,5.30663]
[1779371211179,29.71,76824.54,1.0,0.03621,4e-05,5.30663]
[1779371213399,29.71,76808.5,1.0,0.03558,4e-05,5.22952]
[1779371215260,29.71,76808.25,1.0,0.03557,4e-05,5.22856]
[1779371217005,29.71,76819.11,1.0,0.036,4e-05,5.28181]
[1779371222215,29.71,76819.07,1.0,0.03601,4e-05,5.28292]
[1779371222271,29.71,76802.72,1.0,0.03537,4e-05,5.20416]
[1779371222693,29.71,76802.72,1.0,0.03537,4e-05,5.20416]
[1779371222947,29.71,76802.72,1.0,0.03537,4e-05,5.20416]
[1779371223143,29.71,76802.72,1.0,0.03537,4e-05,5.20416]
[1779371223169,29.71,76778.43,1.0,0.03443,4e-05,5.08851]
[1779371223818,29.71,76778.43,1.0,0.03443,4e-05,5.08851]
[1779371225021,29.71,76776.45,1.0,0.03435,4e-05,5.07901]
[1779371225638,29.71,76780.3,1.0,0.0345,4e-05,5.09779]
[1779371226680,29.72,76788.0,1.0,0.03481,4e-05,5.1355]
[1779371231648,29.72,76789.75,1.0,0.0349,4e-05,5.14631]
[1779371233329,29.72,76794.17,1.0,0.03507,4e-05,5.16789]
[1779371236059,29.72,76800.95,1.0,0.03535,4e-05,5.20162]
[1779371237748,29.72,76794.4,1.0,0.0351,4e-05,5.17095]
[1779371238049,29.72,76794.4,1.0,0.0351,4e-05,5.17095]
[1779371239804,29.72,76808.96,1.0,0.03567,4e-05,5.24137]
[1779371240566,29.73,76812.8,1.0,0.03583,4e-05,5.26032]
[1779371241724,29.73,76811.85,1.0,0.0358,4e-05,5.25629]
[1779371242647,29.73,76813.41,1.0,0.03586,4e-05,5.26412]
[1779371244572,29.73,76802.08,1.0,0.03542,4e-05,5.20998]
[1779371246457,29.73,76800.63,1.0,0.03537,4e-05,5.20371]
[1779371248347,29.73,76798.15,1.0,0.03527,4e-05,5.19216]
[1779371248829,29.73,76787.81,1.0,0.03487,4e-05,5.14309]
[1779371255682,29.74,76786.35,1.0,0.03482,4e-05,5.13624]
[1779371264233,29.74,76772.58,1.0,0.03432,4e-05,5.07501]
[1779371269509,29.75,76775.65,1.0,0.03447,4e-05,5.09343]
[1779371271279,29.75,76775.65,1.0,0.03447,4e-05,5.09343]
[1779371272715,29.75,76776.95,1.0,0.03453,4e-05,5.10064]
[1779371273449,29.75,76772.96,1.0,0.03438,4e-05,5.08228]
[1779371273596,29.75,76772.96,1.0,0.03438,4e-05,5.08228]
[1779371280945,29.76,76774.0,1.0,0.03446,4e-05,5.09113]
[1779371286094,29.76,76771.24,1.0,0.03437,4e-05,5.08094]
[1779371291198,29.77,76774.37,1.0,0.03452,4e-05,5.09858]
[1779371296676,29.77,76779.99,1.0,0.03476,4e-05,5.12836]
[1779371296864,29.77,76779.99,1.0,0.03476,4e-05,5.12836]
[1779371298863,29.78,76783.21,1.0,0.03489,4e-05,5.14462]
[1779371301945,29.78,76798.91,1.0,0.03552,4e-05,5.22107]
[1779371302954,29.78,76805.43,1.0,0.03578,4e-05,5.25282]
[1779371303933,29.78,76802.0,1.0,0.03564,4e-05,5.23656]
[1779371306224,29.78,76796.55,1.0,0.03543,4e-05,5.21078]
[1779371307044,29.78,76794.1,1.0,0.03534,4e-05,5.19976]
[1779371310157,29.78,76776.66,1.0,0.03467,4e-05,5.11751]
[1779371315848,29.79,76770.45,1.0,0.03445,4e-05,5.08921]
[1779371320870,29.79,76769.3,1.0,0.03442,4e-05,5.08594]
[1779371321443,29.79,76769.3,1.0,0.03442,4e-05,5.08594]
[1779371322662,29.79,76761.22,1.0,0.03412,4e-05,5.04901]
[1779371325260,29.8,76764.68,1.0,0.03427,4e-05,5.06703]
[1779371326381,29.8,76778.01,1.0,0.03478,4e-05,5.13006]
[1779371329426,29.8,76779.45,1.0,0.03485,4e-05,5.13821]
[1779371331276,29.8,76776.07,1.0,0.03473,4e-05,5.12356]
[1779371336996,29.81,76779.25,1.0,0.03487,4e-05,5.14158]
[1779371342032,29.81,76780.15,1.0,0.03493,4e-05,5.14812]
[1779371347069,29.82,76779.83,1.0,0.03493,4e-05,5.14873]
[1779371350090,29.82,76765.37,1.0,0.03439,4e-05,5.08163]
[1779371355128,29.82,76757.28,1.0,0.0341,4e-05,5.04653]
[1779371355826,29.82,76757.28,1.0,0.0341,4e-05,5.04653]
[1779371357546,29.83,76763.15,1.0,0.03434,4e-05,5.07533]
[1779371362853,29.83,76761.02,1.0,0.03428,4e-05,5.06803]
[1779371363241,29.83,76761.02,1.0,0.03428,4e-05,5.06803]
[1779371363805,29.83,76754.03,1.0,0.03402,4e-05,5.03576]
[1779371368850,29.84,76748.38,1.0,0.03383,4e-05,5.0125]
[1779371373478,29.84,76746.53,1.0,0.03376,4e-05,5.00369]
[1779371373557,29.84,76740.74,1.0,0.03356,4e-05,4.97805]
[1779371374446,29.84,76740.74,1.0,0.03356,4e-05,4.97805]
[1779371379298,29.85,76715.32,1.0,0.03264,4e-05,4.86466]
[1779371379979,29.85,76715.32,1.0,0.03264,4e-05,4.86466]
[1779371385346,29.86,76717.41,1.0,0.03276,4e-05,4.87936]
[1779371387784,29.86,76714.0,1.0,0.03266,4e-05,4.86625]
[1779371393402,29.87,76720.79,1.0,0.03295,4e-05,4.90237]
[1779371394828,29.87,76714.41,1.0,0.03272,4e-05,4.87391]
[1779371400451,29.88,76703.9,1.0,0.03238,4e-05,4.83123]
[1779371403472,29.89,76722.29,1.0,0.03307,4e-05,4.91779]
[1779371407501,29.89,76738.13,1.0,0.03369,4e-05,4.99383]
[1779371408659,29.89,76747.19,1.0,0.03403,4e-05,5.03668]
[1779371410349,29.89,76742.5,1.0,0.03386,4e-05,5.01534]
[1779371412228,29.9,76736.73,1.0,0.03365,4e-05,4.9897]
[1779371413068,29.9,76728.91,1.0,0.03337,4e-05,4.9541]
[1779371413317,29.9,76728.91,1.0,0.03337,4e-05,4.9541]
[1779371418580,29.91,76725.07,1.0,0.03326,4e-05,4.94069]
[1779371423614,29.91,76727.25,1.0,0.03337,4e-05,4.95425]
[1779371425875,29.91,76728.87,1.0,0.03343,4e-05,4.96243]
[1779371427220,29.91,76740.25,1.0,0.03387,4e-05,5.01592]
[1779371427883,29.92,76740.79,1.0,0.03389,4e-05,5.01903]
[1779371429741,29.92,76738.46,1.0,0.03381,4e-05,5.00877]
[1779371434691,29.92,76760.42,1.0,0.03466,4e-05,5.11297]
[1779371439726,29.93,76771.43,1.0,0.0351,4e-05,5.16721]
[1779371442612,29.93,76781.07,1.0,0.03548,4e-05,5.21385]
[1779371444538,29.93,76787.58,1.0,0.03574,4e-05,5.24555]
[1779371445728,29.93,76791.64,1.0,0.0359,4e-05,5.26526]
[1779371446150,29.93,76791.64,1.0,0.0359,4e-05,5.26526]
[1779371446411,29.93,76791.64,1.0,0.0359,4e-05,5.26526]
[1779371448436,29.93,76811.9,1.0,0.03671,4e-05,5.36372]
[1779371453632,29.93,76820.14,1.0,0.03705,4e-05,5.40388]
[1779371455288,29.93,76820.4,1.0,0.03706,4e-05,5.40512]
[1779371459000,29.93,76833.65,1.0,0.03759,4e-05,5.46994]
[1779371460799,29.93,76834.4,1.0,0.03762,4e-05,5.47349]
[1779371461047,29.93,76834.4,1.0,0.03762,4e-05,5.47349]
[1779371462585,29.93,76839.2,1.0,0.03782,4e-05,5.49726]
[1779371463883,29.93,76842.76,1.0,0.03796,4e-05,5.51452]
[1779371466557,29.93,76842.56,1.0,0.03795,4e-05,5.51303]
[1779371466561,29.93,76842.56,1.0,0.03795,4e-05,5.51303]
[1779371475034,29.92,76820.41,1.0,0.03703,4e-05,5.40187]
[1779371476672,29.92,76820.47,1.0,0.03703,4e-05,5.40208]
[1779371477539,29.92,76820.47,1.0,0.03703,4e-05,5.40208]
[1779371478059,29.92,76795.26,1.0,0.03602,4e-05,5.27939]
[1779371479333,29.92,76795.26,1.0,0.03602,4e-05,5.27939]
[1779371480659,29.92,76790.02,1.0,0.03581,4e-05,5.25427]
[1779371482365,29.92,76782.48,1.0,0.03552,4e-05,5.21847]
[1779371484129,29.92,76799.31,1.0,0.03619,4e-05,5.29982]
[1779371487903,29.93,76782.76,1.0,0.03554,4e-05,5.22072]
[1779371488517,29.93,76782.76,1.0,0.03554,4e-05,5.22072]
[1779371489933,29.93,76797.27,1.0,0.03611,4e-05,5.29088]
[1779371489941,29.93,76797.27,1.0,0.03611,4e-05,5.29088]
[1779371489943,29.93,76797.27,1.0,0.03611,4e-05,5.29088]
[1779371491250,29.93,76799.57,1.0,0.03621,4e-05,5.30211]
[1779371493986,29.93,76791.85,1.0,0.03589,4e-05,5.26233]
[1779371494187,29.93,76791.85,1.0,0.03589,4e-05,5.26233]
[1779371496578,29.93,76787.95,1.0,0.03573,4e-05,5.24388]
[1779371502548,29.93,76785.0,1.0,0.03563,4e-05,5.23111]
[1779371508635,29.93,76789.1,1.0,0.0358,4e-05,5.25165]
[1779371508708,29.93,76786.47,1.0,0.0357,4e-05,5.23934]
[1779371508901,29.93,76786.47,1.0,0.0357,4e-05,5.23934]
[1779371510709,29.93,76789.88,1.0,0.03583,4e-05,5.2559]
[1779371516341,29.93,76793.24,1.0,0.03597,4e-05,5.27308]
[1779371519522,29.93,76790.24,1.0,0.03586,4e-05,5.25889]
[1779371519533,29.93,76826.78,1.0,0.03732,4e-05,5.43681]
[1779371519749,29.93,76826.78,1.0,0.03732,4e-05,5.43681]
[1779371520228,29.93,76826.78,1.0,0.03732,4e-05,5.43681]
[1779371520634,29.94,76880.49,1.0,0.03957,4e-05,5.70564]
[1779371521065,29.94,76880.49,1.0,0.03957,4e-05,5.70564]
[1779371521301,29.94,76880.49,1.0,0.03957,4e-05,5.70564]
[1779371521390,29.94,76880.49,1.0,0.03957,4e-05,5.70564]
[1779371521943,29.94,76888.66,1.0,0.03992,4e-05,5.74713]
[1779371522611,29.94,76888.66,1.0,0.03992,4e-05,5.74713]
[1779371522719,29.94,76888.66,1.0,0.03992,4e-05,5.74713]
[1779371522782,29.94,76888.66,1.0,0.03992,4e-05,5.74713]
[1779371523453,29.91,76923.81,1.0,0.04134,4e-05,5.91581]
[1779371523867,29.91,76923.81,1.0,0.04134,4e-05,5.91581]
[1779371524643,29.91,76923.81,1.0,0.04134,4e-05,5.91581]
[1779371524652,29.91,76930.88,1.0,0.04163,4e-05,5.95041]
[1779371524892,29.91,76930.88,1.0,0.04163,4e-05,5.95041]
[1779371524944,29.91,76930.88,1.0,0.04163,4e-05,5.95041]
[1779371525327,29.91,76930.88,1.0,0.04163,4e-05,5.95041]
[1779371525406,29.91,76930.88,1.0,0.04163,4e-05,5.95041]
[1779371526063,29.91,76934.02,1.0,0.04175,4e-05,5.96397]
[1779371526566,29.91,76934.02,1.0,0.04175,4e-05,5.96397]
[1779371526668,29.9,76932.58,1.0,0.04168,4e-05,5.95615]
[1779371527172,29.9,76932.58,1.0,0.04168,4e-05,5.95615]
[1779371527318,29.9,76932.58,1.0,0.04168,4e-05,5.95615]
[1779371527534,29.9,76932.58,1.0,0.04168,4e-05,5.95615]
[1779371527860,29.9,76941.01,1.0,0.04205,4e-05,5.99945]
[1779371528513,29.9,76941.01,1.0,0.04205,4e-05,5.99945]
[1779371528561,29.9,76941.01,1.0,0.04205,4e-05,5.99945]
[1779371528650,29.9,76941.01,1.0,0.04205,4e-05,5.99945]
[1779371528743,29.9,76941.01,1.0,0.04205,4e-05,5.99945]
[1779371528968,29.9,76941.2,1.0,0.04205,4e-05,5.99943]
[1779371529168,29.9,76941.2,1.0,0.04205,4e-05,5.99943]
[1779371529443,29.9,76941.2,1.0,0.04205,4e-05,5.99943]
[1779371530269,29.9,76947.53,1.0,0.04233,5e-05,6.03178]
[1779371530370,29.9,76947.53,1.0,0.04233,5e-05,6.03178]
[1779371530682,29.9,76947.53,1.0,0.04233,5e-05,6.03178]
[1779371531007,29.9,76949.73,1.0,0.04241,5e-05,6.04126]
[1779371531148,29.9,76949.73,1.0,0.04241,5e-05,6.04126]
[1779371531278,29.9,76949.73,1.0,0.04241,5e-05,6.04126]
[1779371531591,29.9,76949.73,1.0,0.04241,5e-05,6.04126]
[1779371531680,29.9,76949.73,1.0,0.04241,5e-05,6.04126]
[1779371531868,29.9,76954.29,1.0,0.04262,5e-05,6.06541]
[1779371532071,29.9,76954.29,1.0,0.04262,5e-05,6.06541]
[1779371532179,29.9,76954.29,1.0,0.04262,5e-05,6.06541]
[1779371532387,29.9,76954.29,1.0,0.04262,5e-05,6.06541]
[1779371532620,29.9,76954.29,1.0,0.04262,5e-05,6.06541]
[1779371532684,29.9,76954.29,1.0,0.04262,5e-05,6.06541]
[1779371532949,29.89,76944.9,1.0,0.04218,5e-05,6.01465]
[1779371534237,29.89,76940.65,1.0,0.04198,4e-05,5.99124]
[1779371534327,29.89,76940.65,1.0,0.04198,4e-05,5.99124]
[1779371534365,29.89,76940.65,1.0,0.04198,4e-05,5.99124]
[1779371534710,29.89,76940.65,1.0,0.04198,4e-05,5.99124]
[1779371535207,29.89,76935.0,1.0,0.04172,4e-05,5.96059]
[1779371535363,29.89,76935.0,1.0,0.04172,4e-05,5.96059]
[1779371535612,29.89,76935.0,1.0,0.04172,4e-05,5.96059]
[1779371535763,29.89,76935.0,1.0,0.04172,4e-05,5.96059]
[1779371535831,29.89,76947.17,1.0,0.04226,5e-05,6.02364]
[1779371536055,29.89,76947.17,1.0,0.04226,5e-05,6.02364]
[1779371536583,29.89,76947.17,1.0,0.04226,5e-05,6.02364]
[1779371537204,29.89,76942.71,1.0,0.04205,4e-05,5.99919]
[1779371537613,29.89,76942.71,1.0,0.04205,4e-05,5.99919]
[1779371537701,29.89,76942.71,1.0,0.04205,4e-05,5.99919]
[1779371537817,29.89,76932.4,1.0,0.04158,4e-05,5.94404]
[1779371538047,29.89,76932.4,1.0,0.04158,4e-05,5.94404]
[1779371540184,29.88,76926.92,1.0,0.04132,4e-05,5.91352]
[1779371540690,29.88,76926.92,1.0,0.04132,4e-05,5.91352]
[1779371541221,29.88,76932.07,1.0,0.04154,4e-05,5.93956]
[1779371541776,29.88,76932.07,1.0,0.04154,4e-05,5.93956]
[1779371542563,29.88,76945.94,1.0,0.04215,5e-05,6.01064]
[1779371543528,29.88,76945.94,1.0,0.04215,5e-05,6.01064]
[1779371543571,29.88,76945.09,1.0,0.0421,4e-05,6.0059]
[1779371543796,29.88,76945.09,1.0,0.0421,4e-05,6.0059]
[1779371544865,29.88,76941.56,1.0,0.04194,4e-05,5.98688]
[1779371545244,29.88,76941.56,1.0,0.04194,4e-05,5.98688]
[1779371546151,29.88,76930.41,1.0,0.04144,4e-05,5.92744]
[1779371546593,29.87,76913.68,1.0,0.04069,4e-05,5.8395]
[1779371547174,29.87,76913.68,1.0,0.04069,4e-05,5.8395]
[1779371547254,29.87,76913.68,1.0,0.04069,4e-05,5.8395]
[1779371549788,29.87,76903.22,1.0,0.04022,4e-05,5.78397]
[1779371550011,29.87,76902.83,1.0,0.0402,4e-05,5.78129]
[1779371550090,29.87,76902.83,1.0,0.0402,4e-05,5.78129]
[1779371550631,29.87,76923.51,1.0,0.0411,4e-05,5.88759]
[1779371551305,29.87,76923.51,1.0,0.0411,4e-05,5.88759]
[1779371551638,29.87,76917.47,1.0,0.04081,4e-05,5.85259]
[1779371551915,29.87,76917.47,1.0,0.04081,4e-05,5.85259]
[1779371552213,29.87,76917.47,1.0,0.04081,4e-05,5.85259]
[1779371552465,29.87,76917.47,1.0,0.04081,4e-05,5.85259]
[1779371552645,29.87,76911.49,1.0,0.04054,4e-05,5.82153]
[1779371553421,29.87,76911.49,1.0,0.04054,4e-05,5.82153]
[1779371555337,29.87,76910.36,1.0,0.04048,4e-05,5.81425]
[1779371557642,29.86,76887.42,1.0,0.03948,4e-05,5.69532]
[1779371563953,29.86,76887.06,1.0,0.03943,4e-05,5.68941]
[1779371564832,29.86,76885.99,1.0,0.03938,4e-05,5.68397]
[1779371565813,29.86,76890.27,1.0,0.03956,4e-05,5.70477]
[1779371567370,29.85,76889.41,1.0,0.03952,4e-05,5.69987]
[1779371568348,29.85,76887.26,1.0,0.03942,4e-05,5.68841]
[1779371571894,29.85,76882.94,1.0,0.03922,4e-05,5.66461]
[1779371577590,29.85,76884.8,1.0,0.03929,4e-05,5.6723]
[1779371577624,29.85,76884.8,1.0,0.03929,4e-05,5.6723]
[1779371577893,29.85,76886.98,1.0,0.03937,4e-05,5.68248]
[1779371578779,29.85,76886.98,1.0,0.03937,4e-05,5.68248]
[1779371579854,29.85,76894.04,1.0,0.03967,4e-05,5.71797]
[1779371580714,29.85,76894.04,1.0,0.03967,4e-05,5.71797]
[1779371581732,29.84,76897.62,1.0,0.03981,4e-05,5.73524]
[1779371584290,29.84,76919.52,1.0,0.04075,4e-05,5.84637]
[1779371585684,29.84,76919.52,1.0,0.04075,4e-05,5.84637]
[1779371585731,29.84,76924.78,1.0,0.04098,4e-05,5.87298]
[1779371586763,29.84,76924.78,1.0,0.04098,4e-05,5.87298]
[1779371587239,29.84,76934.62,1.0,0.04141,4e-05,5.92354]
[1779371592923,29.84,76945.84,1.0,0.0419,4e-05,5.98148]
[1779371597977,29.83,76954.11,1.0,0.04226,5e-05,6.02356]
[1779371601795,29.83,76958.48,1.0,0.04245,5e-05,6.04619]
[1779371601963,29.83,76957.99,1.0,0.04243,5e-05,6.0433]
[1779371602724,29.83,76957.99,1.0,0.04243,5e-05,6.0433]
[1779371602821,29.83,76960.69,1.0,0.04254,5e-05,6.05634]
[1779371604293,29.83,76958.6,1.0,0.04244,5e-05,6.04525]
[1779371605026,29.83,76942.56,1.0,0.0417,4e-05,5.9587]
[1779371606643,29.83,76942.56,1.0,0.0417,4e-05,5.9587]
[1779371606785,29.83,76927.66,1.0,0.04104,4e-05,5.87997]
[1779371612091,29.82,76922.71,1.0,0.04076,4e-05,5.84731]
[1779371615337,29.82,76920.37,1.0,0.04065,4e-05,5.83385]
[1779371617353,29.82,76909.01,1.0,0.04014,4e-05,5.77394]
[1779371620735,29.81,76907.49,1.0,0.04006,4e-05,5.76448]
[1779371622058,29.81,76896.29,1.0,0.03957,4e-05,5.70606]
[1779371624400,29.81,76898.04,1.0,0.03964,4e-05,5.71407]
[1779371626085,29.81,76887.74,1.0,0.03919,4e-05,5.6607]
[1779371626951,29.81,76886.72,1.0,0.03914,4e-05,5.65513]
[1779371630177,29.81,76890.22,1.0,0.03928,4e-05,5.67177]
[1779371632299,29.8,76903.66,1.0,0.03985,4e-05,5.73949]
[1779371633230,29.8,76899.5,1.0,0.03967,4e-05,5.71768]
[1779371633955,29.8,76902.75,1.0,0.03981,4e-05,5.73383]
[1779371635105,29.8,76905.9,1.0,0.03994,4e-05,5.74946]
[1779371638943,29.8,76909.64,1.0,0.04008,4e-05,5.76646]
[1779371640108,29.8,76915.23,1.0,0.04032,4e-05,5.79468]
[1779371640688,29.8,76915.23,1.0,0.04032,4e-05,5.79468]
[1779371640954,29.8,76915.93,1.0,0.04034,4e-05,5.79767]
[1779371644675,29.79,76908.25,1.0,0.04,4e-05,5.75659]
[1779371646398,29.79,76909.48,1.0,0.04004,4e-05,5.76183]
[1779371646787,29.79,76909.48,1.0,0.04004,4e-05,5.76183]
[1779371647223,29.79,76913.22,1.0,0.0402,4e-05,5.78049]
[1779371647338,29.79,76913.22,1.0,0.0402,4e-05,5.78049]
[1779371647821,29.79,76913.22,1.0,0.0402,4e-05,5.78049]
[1779371649031,29.79,76907.91,1.0,0.03996,4e-05,5.75238]
[1779371649162,29.79,76907.91,1.0,0.03996,4e-05,5.75238]
[1779371649761,29.79,76907.91,1.0,0.03996,4e-05,5.75238]
[1779371651154,29.79,76914.01,1.0,0.04022,4e-05,5.78294]
[1779371654814,29.78,76918.89,1.0,0.04041,4e-05,5.80626]
[1779371657329,29.78,76924.73,1.0,0.04065,4e-05,5.8344]
[1779371660129,29.78,76925.34,1.0,0.04066,4e-05,5.83547]
[1779371661029,29.78,76927.8,1.0,0.04076,4e-05,5.84753]
[1779371661688,29.78,76927.8,1.0,0.04076,4e-05,5.84753]
[1779371665336,29.77,76929.49,1.0,0.04081,4e-05,5.85336]
[1779371668771,29.77,76942.23,1.0,0.04136,4e-05,5.91746]
[1779371668885,29.77,76942.23,1.0,0.04136,4e-05,5.91746]
[1779371669154,29.76,76942.99,1.0,0.04137,4e-05,5.91971]
[1779371670226,29.76,76941.88,1.0,0.04133,4e-05,5.9139]
[1779371671885,29.76,76944.6,1.0,0.04144,4e-05,5.92729]
[1779371672200,29.76,76946.93,1.0,0.04151,4e-05,5.9347]
[1779371672774,29.76,76946.93,1.0,0.04151,4e-05,5.9347]
[1779371672861,29.76,76946.93,1.0,0.04151,4e-05,5.9347]
[1779371672842,29.76,76965.15,1.0,0.04233,5e-05,6.03085]
[1779371673639,29.76,76965.15,1.0,0.04233,5e-05,6.03085]
[1779371674957,29.76,76984.17,1.0,0.04318,5e-05,6.1306]
[1779371675911,29.76,76984.17,1.0,0.04318,5e-05,6.1306]
[1779371676060,29.76,76984.43,1.0,0.04318,5e-05,6.13059]
[1779371676452,29.76,76984.43,1.0,0.04318,5e-05,6.13059]
[1779371676640,29.76,76984.43,1.0,0.04318,5e-05,6.13059]
[1779371676691,29.76,76984.43,1.0,0.04318,5e-05,6.13059]
[1779371677200,29.76,76987.44,1.0,0.04332,5e-05,6.14675]
[1779371679108,29.75,77005.08,1.0,0.04413,5e-05,6.24057]
[1779371679770,29.75,77005.08,1.0,0.04413,5e-05,6.24057]
[1779371679809,29.75,77026.44,1.0,0.04513,5e-05,6.35636]
[1779371680285,29.75,77026.44,1.0,0.04513,5e-05,6.35636]
[1779371680581,29.75,77026.44,1.0,0.04513,5e-05,6.35636]
[1779371683041,29.75,77025.3,1.0,0.04505,5e-05,6.34704]
[1779371683517,29.75,77025.3,1.0,0.04505,5e-05,6.34704]
[1779371684405,29.75,77025.77,1.0,0.04506,5e-05,6.34856]
[1779371685237,29.74,77029.04,1.0,0.04521,5e-05,6.36545]
[1779371685527,29.74,77029.04,1.0,0.04521,5e-05,6.36545]
[1779371685884,29.74,77029.04,1.0,0.04521,5e-05,6.36545]
[1779371686078,29.74,77029.16,1.0,0.0452,5e-05,6.36393]
[1779371686456,29.74,77029.16,1.0,0.0452,5e-05,6.36393]
[1779371686527,29.74,77029.16,1.0,0.0452,5e-05,6.36393]
[1779371691871,29.73,77029.54,1.0,0.04518,5e-05,6.36161]
[1779371691884,29.73,77029.54,1.0,0.04518,5e-05,6.36161]
[1779371691900,29.73,77029.54,1.0,0.04518,5e-05,6.36161]
[1779371692514,29.73,77029.56,1.0,0.04517,5e-05,6.36063]
[1779371693091,29.73,77025.54,1.0,0.04497,5e-05,6.33746]
[1779371693216,29.73,77025.54,1.0,0.04497,5e-05,6.33746]
[1779371693609,29.73,77025.54,1.0,0.04497,5e-05,6.33746]
[1779371694066,29.73,77016.32,1.0,0.04452,5e-05,6.286]
[1779371694207,29.73,77016.32,1.0,0.04452,5e-05,6.286]
[1779371694268,29.73,77016.32,1.0,0.04452,5e-05,6.286]
[1779371694412,29.73,77016.32,1.0,0.04452,5e-05,6.286]
[1779371694506,29.73,77016.32,1.0,0.04452,5e-05,6.286]
[1779371695631,29.73,77010.74,1.0,0.04425,5e-05,6.25462]
[1779371695707,29.73,77010.74,1.0,0.04425,5e-05,6.25462]
[1779371696237,29.71,77009.17,1.0,0.0441,5e-05,6.23722]
[1779371696445,29.71,77009.17,1.0,0.0441,5e-05,6.23722]
[1779371700830,29.71,77002.72,1.0,0.04377,5e-05,6.19906]
[1779371700940,29.71,77002.72,1.0,0.04377,5e-05,6.19906]
[1779371701423,29.71,77012.5,1.0,0.04422,5e-05,6.25137]
[1779371701858,29.7,77029.76,1.0,0.04503,5e-05,6.34499]
[1779371703804,29.7,77030.37,1.0,0.04504,5e-05,6.34651]
[1779371704079,29.7,77026.97,1.0,0.04488,5e-05,6.32784]
[1779371704420,29.7,77026.97,1.0,0.04488,5e-05,6.32784]
[1779371707080,29.7,77023.53,1.0,0.04469,5e-05,6.30606]
[1779371707423,29.7,77023.53,1.0,0.04469,5e-05,6.30606]
[1779371709389,29.69,77030.54,1.0,0.045,5e-05,6.34169]
[1779371709512,29.69,77030.54,1.0,0.045,5e-05,6.34169]
[1779371710922,29.69,77045.89,1.0,0.04573,5e-05,6.42542]
[1779371711981,29.69,77045.89,1.0,0.04573,5e-05,6.42542]
[1779371712211,29.69,77049.26,1.0,0.04588,5e-05,6.44313]
[1779371712685,29.69,77049.26,1.0,0.04588,5e-05,6.44313]
[1779371712942,29.69,77064.62,1.0,0.04662,5e-05,6.52766]
[1779371713174,29.69,77064.62,1.0,0.04662,5e-05,6.52766]
[1779371713744,29.69,77064.62,1.0,0.04662,5e-05,6.52766]
[1779371713950,29.69,77092.27,1.0,0.04798,5e-05,6.68251]
[1779371714252,29.69,77092.27,1.0,0.04798,5e-05,6.68251]
[1779371714574,29.69,77092.27,1.0,0.04798,5e-05,6.68251]
[1779371714736,29.69,77092.27,1.0,0.04798,5e-05,6.68251]
[1779371714957,29.68,77109.65,1.0,0.04885,5e-05,6.78048]
[1779371716328,29.68,77113.23,1.0,0.04901,5e-05,6.79786]
[1779371716572,29.68,77113.23,1.0,0.04901,5e-05,6.79786]
[1779371716767,29.68,77113.23,1.0,0.04901,5e-05,6.79786]
[1779371717900,29.68,77112.67,1.0,0.04896,5e-05,6.79295]
[1779371717973,29.68,77112.67,1.0,0.04896,5e-05,6.79295]
[1779371718610,29.67,77117.07,1.0,0.04917,5e-05,6.81657]
[1779371718625,29.67,77117.07,1.0,0.04917,5e-05,6.81657]
[1779371718729,29.67,77117.07,1.0,0.04917,5e-05,6.81657]
[1779371718769,29.67,77117.07,1.0,0.04917,5e-05,6.81657]
[1779371719697,29.67,77117.61,1.0,0.04918,5e-05,6.81796]
[1779371720211,29.67,77116.17,1.0,0.04909,5e-05,6.80796]
[1779371720581,29.67,77116.17,1.0,0.04909,5e-05,6.80796]
[1779371720749,29.67,77116.17,1.0,0.04909,5e-05,6.80796]
[1779371721644,29.67,77113.22,1.0,0.04893,5e-05,6.7893]
[1779371722645,29.67,77113.22,1.0,0.04893,5e-05,6.7893]
[1779371722664,29.67,77113.22,1.0,0.04893,5e-05,6.7893]
[1779371722811,29.67,77113.22,1.0,0.04893,5e-05,6.7893]
[1779371722913,29.67,77113.22,1.0,0.04893,5e-05,6.7893]
[1779371722970,29.66,77105.32,1.0,0.04851,5e-05,6.74236]
[1779371723137,29.66,77105.32,1.0,0.04851,5e-05,6.74236]
[1779371723490,29.66,77105.32,1.0,0.04851,5e-05,6.74236]
[1779371723548,29.66,77105.32,1.0,0.04851,5e-05,6.74236]
[1779371723592,29.66,77085.76,1.0,0.04752,5e-05,6.6296]
[1779371724565,29.66,77085.76,1.0,0.04752,5e-05,6.6296]
[1779371724623,29.66,77066.44,1.0,0.04655,5e-05,6.51955]
[1779371725214,29.66,77066.44,1.0,0.04655,5e-05,6.51955]
[1779371725302,29.66,77066.44,1.0,0.04655,5e-05,6.51955]
[1779371725608,29.66,77066.44,1.0,0.04655,5e-05,6.51955]
[1779371725787,29.66,77066.44,1.0,0.04655,5e-05,6.51955]
[1779371725855,29.66,77066.44,1.0,0.04655,5e-05,6.51955]
[1779371725979,29.66,77066.44,1.0,0.04655,5e-05,6.51955]
[1779371726270,29.66,77061.37,1.0,0.04629,5e-05,6.49008]
[1779371726301,29.66,77061.37,1.0,0.04629,5e-05,6.49008]
[1779371726541,29.66,77061.37,1.0,0.04629,5e-05,6.49008]
[1779371727524,29.65,77063.26,1.0,0.04637,5e-05,6.49957]
[1779371728498,29.65,77064.63,1.0,0.04643,5e-05,6.50615]
[1779371729330,29.65,77067.06,1.0,0.04654,5e-05,6.51866]
[1779371729990,29.65,77067.06,1.0,0.04654,5e-05,6.51866]
[1779371730776,29.65,77066.29,1.0,0.04649,5e-05,6.51324]
[1779371732492,29.65,77055.83,1.0,0.04594,5e-05,6.44951]
[1779371733003,29.65,77055.83,1.0,0.04594,5e-05,6.44951]
[1779371733007,29.65,77055.83,1.0,0.04594,5e-05,6.44951]
[1779371733765,29.64,77048.87,1.0,0.04559,5e-05,6.40889]
[1779371735230,29.64,77048.29,1.0,0.04555,5e-05,6.40465]
[1779371735592,29.64,77048.29,1.0,0.04555,5e-05,6.40465]
[1779371735674,29.64,77048.29,1.0,0.04555,5e-05,6.40465]
[1779371736969,29.64,77077.21,1.0,0.04694,5e-05,6.56408]
[1779371738194,29.64,77076.88,1.0,0.04692,5e-05,6.56094]
[1779371738514,29.64,77076.88,1.0,0.04692,5e-05,6.56094]
[1779371738584,29.64,77076.88,1.0,0.04692,5e-05,6.56094]
[1779371738676,29.64,77076.88,1.0,0.04692,5e-05,6.56094]
[1779371738933,29.63,77069.11,1.0,0.04652,5e-05,6.51604]
[1779371741799,29.63,77068.23,1.0,0.04647,5e-05,6.51053]
[1779371741801,29.63,77066.95,1.0,0.04641,5e-05,6.50307]
[1779371742681,29.63,77066.95,1.0,0.04641,5e-05,6.50307]
[1779371745376,29.63,77044.59,1.0,0.0453,5e-05,6.37553]
[1779371746165,29.63,77043.39,1.0,0.04523,5e-05,6.36793]
[1779371746987,29.63,77043.39,1.0,0.04523,5e-05,6.36793]
[1779371748443,29.62,77028.75,1.0,0.04451,5e-05,6.28557]
[1779371748976,29.62,77028.75,1.0,0.04451,5e-05,6.28557]
[1779371749213,29.62,77034.63,1.0,0.04478,5e-05,6.31615]
[1779371753455,29.62,77036.13,1.0,0.04485,5e-05,6.32451]
[1779371753464,29.62,77035.94,1.0,0.04484,5e-05,6.3235]
[1779371757202,29.62,77033.45,1.0,0.0447,5e-05,6.30733]
[1779371757269,29.62,77035.41,1.0,0.04479,5e-05,6.31727]
[1779371759263,29.62,77033.14,1.0,0.04468,5e-05,6.30487]
[1779371759283,29.62,77032.01,1.0,0.04463,5e-05,6.29876]
[1779371760909,29.62,77032.01,1.0,0.04463,5e-05,6.29876]
[1779371760967,29.61,77031.38,1.0,0.04459,5e-05,6.29451]
[1779371763380,29.61,77037.63,1.0,0.04488,5e-05,6.32813]
[1779371763400,29.61,77037.63,1.0,0.04488,5e-05,6.32813]
[1779371763777,29.61,77037.63,1.0,0.04488,5e-05,6.32813]
[1779371763862,29.61,77036.6,1.0,0.04483,5e-05,6.32252]
[1779371764513,29.61,77036.6,1.0,0.04483,5e-05,6.32252]
[1779371764836,29.61,77039.28,1.0,0.04495,5e-05,6.33644]
[1779371765440,29.61,77039.28,1.0,0.04495,5e-05,6.33644]
[1779371765984,29.61,77039.28,1.0,0.04495,5e-05,6.33644]
[1779371766055,29.61,77043.05,1.0,0.04513,5e-05,6.35639]
[1779371767054,29.61,77043.05,1.0,0.04513,5e-05,6.35639]
[1779371770730,29.61,77030.36,1.0,0.0445,5e-05,6.28423]
[1779371771467,29.61,77030.87,1.0,0.04452,5e-05,6.28626]
[1779371772058,29.6,77014.51,1.0,0.04374,5e-05,6.19627]
[1779371772143,29.6,77014.51,1.0,0.04374,5e-05,6.19627]
[1779371772830,29.6,77014.51,1.0,0.04374,5e-05,6.19627]
[1779371772868,29.6,77014.51,1.0,0.04374,5e-05,6.19627]
[1779371773213,29.6,77010.02,1.0,0.04353,5e-05,6.17131]
[1779371773526,29.6,77010.02,1.0,0.04353,5e-05,6.17131]
[1779371773723,29.6,77010.02,1.0,0.04353,5e-05,6.17131]
[1779371773853,29.6,77010.02,1.0,0.04353,5e-05,6.17131]
[1779371774201,29.6,77017.49,1.0,0.04387,5e-05,6.21126]
[1779371774386,29.6,77017.49,1.0,0.04387,5e-05,6.21126]
[1779371774852,29.6,77017.49,1.0,0.04387,5e-05,6.21126]
[1779371774948,29.6,77017.49,1.0,0.04387,5e-05,6.21126]
[1779371775204,29.6,77023.07,1.0,0.04412,5e-05,6.24031]
[1779371775413,29.6,77023.07,1.0,0.04412,5e-05,6.24031]
[1779371777351,29.6,77029.93,1.0,0.04444,5e-05,6.27705]
[1779371777807,29.6,77029.93,1.0,0.04444,5e-05,6.27705]
[1779371779797,29.6,77031.35,1.0,0.04449,5e-05,6.28332]
[1779371780014,29.6,77032.66,1.0,0.04455,5e-05,6.28975]
[1779371782042,29.6,77044.0,1.0,0.04509,5e-05,6.35226]
[1779371781910,29.6,77063.77,1.0,0.04605,5e-05,6.46201]
[1779371783000,29.6,77069.66,1.0,0.04633,5e-05,6.49479]
[1779371783807,29.6,77069.66,1.0,0.04633,5e-05,6.49479]
[1779371783870,29.6,77069.66,1.0,0.04633,5e-05,6.49479]
[1779371784075,29.59,77067.71,1.0,0.04623,5e-05,6.4828]
[1779371784687,29.59,77067.71,1.0,0.04623,5e-05,6.4828]
[1779371784914,29.59,77067.71,1.0,0.04623,5e-05,6.4828]
[1779371784965,29.59,77067.71,1.0,0.04623,5e-05,6.4828]
[1779371786674,29.59,77063.76,1.0,0.04602,5e-05,6.45848]
[1779371786776,29.59,77064.47,1.0,0.04605,5e-05,6.46244]
[1779371787643,29.59,77064.47,1.0,0.04605,5e-05,6.46244]
[1779371787702,29.59,77064.47,1.0,0.04605,5e-05,6.46244]
[1779371787775,29.59,77066.07,1.0,0.04612,5e-05,6.47032]
[1779371789772,29.59,77066.9,1.0,0.04616,5e-05,6.4748]
[1779371790092,29.59,77066.9,1.0,0.04616,5e-05,6.4748]
[1779371789873,29.59,77068.18,1.0,0.04622,5e-05,6.4818]
[1779371790510,29.59,77067.46,1.0,0.04617,5e-05,6.47671]
[1779371793125,29.59,77067.94,1.0,0.04617,5e-05,6.47593]
[1779371793395,29.59,77067.94,1.0,0.04617,5e-05,6.47593]
[1779371794053,29.59,77067.94,1.0,0.04617,5e-05,6.47593]
[1779371793697,29.59,77071.24,1.0,0.04633,5e-05,6.49424]
[1779371794538,29.58,77072.02,1.0,0.04636,5e-05,6.49753]
[1779371798566,29.58,77086.4,1.0,0.04706,5e-05,6.57751]
[1779371799142,29.58,77086.4,1.0,0.04706,5e-05,6.57751]
[1779371799573,29.58,77084.31,1.0,0.04696,5e-05,6.56542]
[1779371802439,29.58,77083.45,1.0,0.04691,5e-05,6.56021]
[1779371803432,29.58,77088.0,1.0,0.04714,5e-05,6.58571]
[1779371804445,29.58,77087.26,1.0,0.0471,5e-05,6.58132]
[1779371804539,29.58,77087.26,1.0,0.0471,5e-05,6.58132]
[1779371804609,29.58,77083.01,1.0,0.04689,5e-05,6.55734]
[1779371805551,29.58,77083.01,1.0,0.04689,5e-05,6.55734]
[1779371805616,29.58,77077.73,1.0,0.04662,5e-05,6.52636]
[1779371807424,29.58,77079.73,1.0,0.04671,5e-05,6.53749]
[1779371807554,29.58,77079.73,1.0,0.04671,5e-05,6.53749]
[1779371807590,29.58,77079.73,1.0,0.04671,5e-05,6.53749]
[1779371807862,29.58,77079.73,1.0,0.04671,5e-05,6.53749]
[1779371815686,29.58,77069.74,1.0,0.04622,5e-05,6.48077]
[1779371817056,29.58,77069.74,1.0,0.04622,5e-05,6.48077]
[1779371819263,29.58,77059.64,1.0,0.04572,5e-05,6.42432]
[1779371820624,29.58,77053.44,1.0,0.04542,5e-05,6.38995]
[1779371823047,29.58,77051.51,1.0,0.04533,5e-05,6.37949]
[1779371823735,29.58,77055.25,1.0,0.04551,5e-05,6.40034]
[1779371828778,29.58,77064.96,1.0,0.04599,5e-05,6.45484]
[1779371830833,29.58,77065.93,1.0,0.04604,5e-05,6.46025]
[1779371831614,29.58,77075.24,1.0,0.04649,5e-05,6.51235]
[1779371836154,29.58,77073.83,1.0,0.04642,5e-05,6.50398]
[1779371839524,29.58,77078.68,1.0,0.04665,5e-05,6.53086]
[1779371839722,29.58,77078.68,1.0,0.04665,5e-05,6.53086]
[1779371840420,29.58,77078.54,1.0,0.04665,5e-05,6.52994]
[1779371840539,29.58,77078.54,1.0,0.04665,5e-05,6.52994]
[1779371841638,29.58,77073.08,1.0,0.04638,5e-05,6.49916]
[1779371843368,29.58,77080.38,1.0,0.04673,5e-05,6.53999]
[1779371844553,29.58,77083.07,1.0,0.04687,5e-05,6.55498]
[1779371846972,29.58,77069.89,1.0,0.04622,5e-05,6.48073]
[1779371848812,29.58,77070.29,1.0,0.04623,5e-05,6.48284]
[1779371853994,29.58,77070.96,1.0,0.04624,5e-05,6.48306]
[1779371857279,29.57,77065.32,1.0,0.04597,5e-05,6.45135]
[1779371863057,29.57,77054.22,1.0,0.04543,5e-05,6.38971]
[1779371868116,29.58,77055.89,1.0,0.04551,5e-05,6.39912]
[1779371870614,29.58,77052.21,1.0,0.04533,5e-05,6.3788]
[1779371871614,29.58,77049.66,1.0,0.04521,5e-05,6.36475]
[1779371873635,29.58,77030.6,1.0,0.0443,5e-05,6.26006]
[1779371874717,29.58,77028.84,1.0,0.04422,5e-05,6.25061]
[1779371875032,29.58,77028.84,1.0,0.04422,5e-05,6.25061]
[1779371875301,29.58,77021.57,1.0,0.04388,5e-05,6.21122]
[1779371875969,29.58,77021.57,1.0,0.04388,5e-05,6.21122]
[1779371876780,29.58,77015.53,1.0,0.0436,5e-05,6.17867]
[1779371876807,29.58,77015.53,1.0,0.0436,5e-05,6.17867]
[1779371877763,29.58,77017.56,1.0,0.0437,5e-05,6.19003]
[1779371878603,29.58,77019.04,1.0,0.04377,5e-05,6.19846]
[1779371879300,29.58,77014.74,1.0,0.04357,5e-05,6.17549]
[1779371879317,29.58,77014.74,1.0,0.04357,5e-05,6.17549]
[1779371880247,29.58,77012.21,1.0,0.04346,5e-05,6.16215]
[1779371880921,29.58,77012.21,1.0,0.04346,5e-05,6.16215]
[1779371881979,29.58,77005.84,1.0,0.04317,5e-05,6.12813]
[1779371882958,29.58,77005.84,1.0,0.04317,5e-05,6.12855]
[1779371888260,29.59,77000.84,1.0,0.04297,5e-05,6.1052]
[1779371891891,29.59,76995.9,1.0,0.04275,5e-05,6.07971]
[1779371893203,29.59,76995.86,1.0,0.04275,5e-05,6.08004]
[1779371894100,29.59,76988.9,1.0,0.04244,5e-05,6.04332]
[1779371895957,29.59,76982.07,1.0,0.04214,5e-05,6.00812]
[1779371901351,29.6,76989.79,1.0,0.04253,5e-05,6.05381]
[1779371906390,29.6,76991.39,1.0,0.04263,5e-05,6.06528]
[1779371911422,29.61,76989.19,1.0,0.04253,5e-05,6.05335]
[1779371913954,29.61,76987.7,1.0,0.04247,5e-05,6.04597]
[1779371914498,29.61,76988.12,1.0,0.04249,5e-05,6.04882]
[1779371916649,29.61,76988.3,1.0,0.04251,5e-05,6.05096]
[1779371918490,29.61,76980.85,1.0,0.04218,5e-05,6.01245]
[1779371923506,29.62,76984.33,1.0,0.04238,5e-05,6.03489]
[1779371925596,29.62,76987.52,1.0,0.04253,5e-05,6.05254]
[1779371926394,29.62,76993.37,1.0,0.0428,5e-05,6.08444]
[1779371926833,29.62,76993.37,1.0,0.0428,5e-05,6.08444]
[1779371927754,29.62,76998.78,1.0,0.04305,5e-05,6.11403]
[1779371928372,29.62,77003.57,1.0,0.04328,5e-05,6.14031]
[1779371929832,29.63,77010.5,1.0,0.04361,5e-05,6.17822]
[1779371931865,29.63,77008.72,1.0,0.04353,5e-05,6.16937]
[1779371932782,29.63,77009.67,1.0,0.04358,5e-05,6.17491]
[1779371933212,29.63,77009.67,1.0,0.04358,5e-05,6.17491]
[1779371933790,29.63,77010.36,1.0,0.04361,5e-05,6.17905]
[1779371936378,29.63,77009.39,1.0,0.04358,5e-05,6.175]
[1779371937753,29.63,77010.06,1.0,0.04361,5e-05,6.17902]
[1779371938568,29.63,77009.48,1.0,0.04359,5e-05,6.17627]
[1779371939338,29.63,77009.2,1.0,0.04358,5e-05,6.17514]
[1779371942144,29.63,77005.14,1.0,0.0434,5e-05,6.154]
[1779371944674,29.63,77009.65,1.0,0.04362,5e-05,6.17962]
[1779371946594,29.64,77007.3,1.0,0.04352,5e-05,6.1677]
[1779371947886,29.64,77006.06,1.0,0.04346,5e-05,6.1614]
[1779371951775,29.64,77003.58,1.0,0.04336,5e-05,6.14971]
[1779371957752,29.64,77022.09,1.0,0.04425,5e-05,6.25256]
[1779371958362,29.64,77022.09,1.0,0.04425,5e-05,6.25256]
[1779371963794,29.65,77034.23,1.0,0.04484,5e-05,6.32022]
[1779371968830,29.65,77035.58,1.0,0.04491,5e-05,6.32848]
[1779371973904,29.65,77035.71,1.0,0.0449,5e-05,6.32675]
[1779371979906,29.65,77033.04,1.0,0.04478,5e-05,6.31349]
[1779371984942,29.65,77021.46,1.0,0.04425,5e-05,6.25123]
[1779371985529,29.65,77021.46,1.0,0.04425,5e-05,6.25123]
[1779371987023,29.65,77021.5,1.0,0.04425,5e-05,6.25176]
[1779371991996,29.66,77039.61,1.0,0.04513,5e-05,6.35276]
[1779371997026,29.66,77051.61,1.0,0.04571,5e-05,6.41954]
[1779371998973,29.66,77053.31,1.0,0.04579,5e-05,6.429]
[1779372003385,29.66,77059.53,1.0,0.04609,5e-05,6.46362]
[1779372004184,29.66,77059.53,1.0,0.04609,5e-05,6.46362]
[1779372005550,29.66,77063.19,1.0,0.04627,5e-05,6.4839]
[1779372008339,29.66,77066.99,1.0,0.04645,5e-05,6.50494]
[1779372008652,29.66,77070.97,1.0,0.04665,5e-05,6.52711]
[1779372009044,29.66,77070.97,1.0,0.04665,5e-05,6.52711]
[1779372010353,29.65,77073.66,1.0,0.04678,5e-05,6.54205]
[1779372013138,29.65,77080.03,1.0,0.04709,5e-05,6.57753]
[1779372013957,29.65,77085.65,1.0,0.04737,5e-05,6.60902]
[1779372018563,29.65,77090.41,1.0,0.04759,5e-05,6.63451]
[1779372023103,29.65,77083.01,1.0,0.04722,5e-05,6.59198]
[1779372029268,29.65,77073.27,1.0,0.04673,5e-05,6.53678]
[1779372034444,29.65,77064.53,1.0,0.04629,5e-05,6.48484]
[1779372035647,29.65,77053.38,1.0,0.04574,5e-05,6.42297]
[1779372036686,29.65,77049.14,1.0,0.04554,5e-05,6.39944]
[1779372042363,29.65,77043.51,1.0,0.04527,5e-05,6.36884]
[1779372047400,29.65,77051.73,1.0,0.04567,5e-05,6.41476]
[1779372051430,29.65,77066.85,1.0,0.04641,5e-05,6.49907]
[1779372056613,29.65,77070.35,1.0,0.04658,5e-05,6.51821]
[1779372062513,29.65,77072.21,1.0,0.04666,5e-05,6.52775]
[1779372066836,29.65,77074.76,1.0,0.04678,5e-05,6.5417]
[1779372070179,29.65,77067.01,1.0,0.0464,5e-05,6.49788]
[1779372075449,29.65,77084.92,1.0,0.04728,5e-05,6.59793]
[1779372077428,29.65,77086.26,1.0,0.04734,5e-05,6.60528]
[1779372077556,29.65,77093.85,1.0,0.04772,5e-05,6.64803]
[1779372079187,29.65,77107.25,1.0,0.04839,5e-05,6.72405]
[1779372081450,29.65,77105.5,1.0,0.0483,5e-05,6.71319]
[1779372081466,29.64,77102.41,1.0,0.04814,5e-05,6.69516]
[1779372081551,29.64,77102.41,1.0,0.04814,5e-05,6.69516]
[1779372081712,29.64,77102.41,1.0,0.04814,5e-05,6.69516]
[1779372087696,29.64,77092.54,1.0,0.04762,5e-05,6.63716]
[1779372090054,29.64,77071.34,1.0,0.04657,5e-05,6.5172]
[1779372093828,29.64,77083.38,1.0,0.04714,5e-05,6.58138]
[1779372095237,29.64,77087.15,1.0,0.04732,5e-05,6.60247]
[1779372099105,29.64,77097.63,1.0,0.04784,5e-05,6.66149]
[1779372104864,29.64,77095.21,1.0,0.04771,5e-05,6.64598]
[1779372107839,29.64,77075.64,1.0,0.04673,5e-05,6.53453]
[1779372110489,29.64,77075.76,1.0,0.04673,5e-05,6.5351]
[1779372110914,29.64,77074.82,1.0,0.04668,5e-05,6.52972]
[1779372111482,29.64,77074.82,1.0,0.04668,5e-05,6.52972]
[1779372112739,29.63,77068.23,1.0,0.04636,5e-05,6.49262]
[1779372117700,29.63,77076.33,1.0,0.04675,5e-05,6.53755]
[1779372119244,29.63,77077.23,1.0,0.0468,5e-05,6.54249]
[1779372119831,29.63,77074.09,1.0,0.04664,5e-05,6.52474]
[1779372124109,29.63,77081.97,1.0,0.04703,5e-05,6.56868]
[1779372124894,29.63,77085.06,1.0,0.04718,5e-05,6.58595]
[1779372125642,29.63,77094.66,1.0,0.04766,5e-05,6.64008]
[1779372131018,29.63,77106.49,1.0,0.04823,5e-05,6.70537]
[1779372134272,29.63,77113.24,1.0,0.04857,5e-05,6.7432]
[1779372140084,29.62,77118.11,1.0,0.04879,5e-05,6.76793]
[1779372142229,29.62,77118.42,1.0,0.0488,5e-05,6.76923]
[1779372148140,29.62,77124.37,1.0,0.04907,5e-05,6.80006]
[1779372149008,29.62,77124.37,1.0,0.04907,5e-05,6.80006]
[1779372150883,29.62,77141.36,1.0,0.04994,5e-05,6.89728]
[1779372152018,29.61,77141.77,1.0,0.04993,5e-05,6.89572]
[1779372152611,29.61,77145.9,1.0,0.05014,5e-05,6.91908]
[1779372152994,29.61,77145.9,1.0,0.05014,5e-05,6.91908]
[1779372158221,29.61,77156.65,1.0,0.05066,5e-05,6.9775]
[1779372158990,29.61,77156.65,1.0,0.05066,5e-05,6.9775]
[1779372164337,29.59,77153.01,1.0,0.05037,5e-05,6.94516]
[1779372166294,29.59,77139.99,1.0,0.04968,5e-05,6.8679]
[1779372167346,29.59,77139.03,1.0,0.04963,5e-05,6.86171]
[1779372168064,29.59,77141.18,1.0,0.04973,5e-05,6.87382]
[1779372169840,29.58,77135.22,1.0,0.04942,5e-05,6.83827]
[1779372170101,29.58,77135.22,1.0,0.04942,5e-05,6.83827]
[1779372173324,29.58,77125.39,1.0,0.0489,5e-05,6.78014]
[1779372173425,29.58,77121.91,1.0,0.04872,5e-05,6.75965]
[1779372174124,29.58,77121.91,1.0,0.04872,5e-05,6.75965]
[1779372174335,29.58,77122.18,1.0,0.04872,5e-05,6.75987]
[1779372175138,29.58,77122.18,1.0,0.04872,5e-05,6.75987]
[1779372175938,29.58,77125.63,1.0,0.04889,5e-05,6.77928]
[1779372179221,29.58,77133.71,1.0,0.04929,5e-05,6.82464]
[1779372183464,29.57,77132.08,1.0,0.04919,5e-05,6.81319]
[1779372185537,29.57,77139.04,1.0,0.04954,5e-05,6.85247]
[1779372190887,29.57,77128.03,1.0,0.04895,5e-05,6.7861]
[1779372195975,29.56,77124.47,1.0,0.04875,5e-05,6.76347]
[1779372196926,29.56,77133.68,1.0,0.04922,5e-05,6.81617]
[1779372202538,29.56,77139.75,1.0,0.04951,5e-05,6.8485]
[1779372207573,29.55,77131.53,1.0,0.04906,5e-05,6.79823]
[1779372212608,29.55,77144.39,1.0,0.04967,5e-05,6.86634]
[1779372213908,29.55,77144.39,1.0,0.04967,5e-05,6.86634]
[1779372214126,29.55,77144.39,1.0,0.04967,5e-05,6.86634]
[1779372214662,29.55,77149.11,1.0,0.04991,5e-05,6.89282]
[1779372214891,29.55,77149.11,1.0,0.04991,5e-05,6.89282]
[1779372224361,29.54,77155.52,1.0,0.05019,5e-05,6.92469]
[1779372230740,29.53,77147.08,1.0,0.04971,5e-05,6.87045]
[1779372233207,29.53,77145.95,1.0,0.04964,5e-05,6.86325]
[1779372234841,29.53,77145.03,1.0,0.04958,5e-05,6.85669]
[1779372239803,29.52,77128.14,1.0,0.04869,5e-05,6.75591]
[1779372244370,29.52,77126.2,1.0,0.04858,5e-05,6.74351]
[1779372249873,29.52,77138.18,1.0,0.04916,5e-05,6.80935]
[1779372252622,29.52,77151.94,1.0,0.04986,5e-05,6.88823]
[1779372256847,29.51,77162.29,1.0,0.05038,5e-05,6.94603]
[1779372258765,29.51,77154.36,1.0,0.04995,5e-05,6.8985]
[1779372259154,29.51,77154.36,1.0,0.04995,5e-05,6.8985]
[1779372260022,29.51,77153.91,1.0,0.04993,5e-05,6.89546]
[1779372262074,29.51,77148.5,1.0,0.04963,5e-05,6.86271]
[1779372268007,29.5,77153.42,1.0,0.04985,5e-05,6.88703]
[1779372270676,29.5,77153.6,1.0,0.04985,5e-05,6.88745]
[1779372271610,29.5,77154.56,1.0,0.0499,5e-05,6.89242]
[1779372277072,29.49,77168.77,1.0,0.05058,5e-05,6.96764]
[1779372278705,29.49,77168.45,1.0,0.05056,5e-05,6.965]
[1779372282653,29.49,77166.54,1.0,0.05043,5e-05,6.95145]
[1779372284011,29.48,77158.01,1.0,0.04997,5e-05,6.90012]
[1779372285534,29.48,77150.88,1.0,0.0496,5e-05,6.85792]
[1779372290793,29.48,77143.04,1.0,0.04917,5e-05,6.80984]
[1779372293501,29.48,77142.64,1.0,0.04914,5e-05,6.80655]
[1779372293608,29.48,77142.64,1.0,0.04914,5e-05,6.80655]
[1779372294582,29.48,77135.87,1.0,0.04879,5e-05,6.76692]
[1779372294705,29.48,77135.87,1.0,0.04879,5e-05,6.76692]
[1779372297121,29.47,77137.25,1.0,0.04885,5e-05,6.77363]
[1779372303267,29.47,77133.59,1.0,0.04863,5e-05,6.74962]
[1779372305368,29.47,77133.94,1.0,0.04865,5e-05,6.75124]
[1779372306587,29.47,77136.89,1.0,0.04879,5e-05,6.76786]
[1779372312330,29.46,77136.7,1.0,0.04876,5e-05,6.76375]
[1779372317365,29.46,77140.04,1.0,0.04891,5e-05,6.78104]
[1779372322372,29.46,77143.42,1.0,0.04907,5e-05,6.79884]
[1779372322839,29.46,77143.93,1.0,0.04909,5e-05,6.80133]
[1779372323343,29.46,77143.93,1.0,0.04909,5e-05,6.80133]
[1779372325909,29.45,77151.59,1.0,0.04947,5e-05,6.84422]
[1779372330123,29.45,77152.39,1.0,0.04949,5e-05,6.84665]
[1779372332752,29.45,77154.28,1.0,0.04956,5e-05,6.85325]
[1779372332980,29.45,77144.95,1.0,0.04907,5e-05,6.79846]
[1779372334506,29.45,77138.51,1.0,0.04874,5e-05,6.76071]
[1779372335618,29.45,77135.48,1.0,0.04858,5e-05,6.7428]
[1779372337202,29.45,77133.11,1.0,0.04845,5e-05,6.72838]
[1779372339288,29.45,77132.35,1.0,0.0484,5e-05,6.72327]
[1779372339719,29.45,77132.35,1.0,0.0484,5e-05,6.72327]
[1779372341730,29.44,77132.58,1.0,0.04841,5e-05,6.72388]
[1779372342778,29.44,77132.41,1.0,0.04839,5e-05,6.7222]
[1779372348032,29.44,77133.84,1.0,0.04845,5e-05,6.72865]
[1779372350346,29.44,77133.15,1.0,0.04841,5e-05,6.72397]
[1779372350633,29.44,77133.15,1.0,0.04841,5e-05,6.72397]
[1779372351623,29.44,77114.64,1.0,0.04747,5e-05,6.61728]
[1779372352911,29.44,77103.97,1.0,0.04693,5e-05,6.55633]
[1779372355646,29.44,77100.52,1.0,0.04676,5e-05,6.53657]
[1779372357069,29.44,77085.42,1.0,0.04601,5e-05,6.45147]
[1779372357506,29.44,77085.42,1.0,0.04601,5e-05,6.45147]
[1779372357880,29.44,77077.51,1.0,0.04562,5e-05,6.4072]
[1779372358789,29.44,77078.76,1.0,0.04568,5e-05,6.41428]
[1779372360320,29.44,77087.1,1.0,0.04609,5e-05,6.46113]
[1779372360877,29.44,77088.28,1.0,0.04615,5e-05,6.4679]
[1779372361041,29.44,77088.28,1.0,0.04615,5e-05,6.4679]
[1779372362954,29.44,77073.43,1.0,0.04543,5e-05,6.38496]
[1779372368746,29.44,77071.86,1.0,0.04536,5e-05,6.37748]
[1779372373781,29.44,77086.59,1.0,0.04609,5e-05,6.46065]
[1779372378717,29.44,77079.57,1.0,0.04575,5e-05,6.42153]
[1779372379381,29.44,77083.85,1.0,0.04596,5e-05,6.44572]
[1779372383234,29.44,77078.91,1.0,0.04572,5e-05,6.4183]
[1779372385312,29.44,77078.25,1.0,0.04569,5e-05,6.41493]
[1779372386378,29.44,77064.83,1.0,0.04504,5e-05,6.34039]
[1779372388012,29.44,77051.65,1.0,0.04441,5e-05,6.26786]
[1779372388627,29.44,77051.65,1.0,0.04441,5e-05,6.26786]
[1779372395364,29.45,77041.08,1.0,0.04391,5e-05,6.20958]
[1779372395371,29.45,77041.13,1.0,0.04393,5e-05,6.21079]
[1779372396527,29.45,77041.13,1.0,0.04393,5e-05,6.21079]
[1779372396620,29.45,77041.13,1.0,0.04392,5e-05,6.21036]
[1779372397631,29.45,77041.13,1.0,0.04392,5e-05,6.21036]
[1779372397646,29.45,77041.83,1.0,0.04396,5e-05,6.21465]
[1779372399880,29.45,77040.22,1.0,0.04387,5e-05,6.20495]
[1779372399975,29.45,77037.94,1.0,0.04376,5e-05,6.19208]
[1779372405052,29.45,77036.8,1.0,0.04373,5e-05,6.18782]
[1779372405821,29.45,77036.8,1.0,0.04373,5e-05,6.18782]
[1779372405589,29.45,77033.32,1.0,0.04357,5e-05,6.16935]
[1779372405909,29.45,77033.32,1.0,0.04357,5e-05,6.16935]
[1779372406686,29.45,77033.32,1.0,0.04357,5e-05,6.16935]
[1779372406690,29.45,77011.29,1.0,0.04254,5e-05,6.04981]
[1779372407288,29.45,77011.29,1.0,0.04254,5e-05,6.04981]
[1779372407546,29.45,77011.29,1.0,0.04254,5e-05,6.04981]
[1779372407730,29.45,77011.29,1.0,0.04254,5e-05,6.04981]
[1779372408145,29.45,77007.06,1.0,0.04234,5e-05,6.02692]
[1779372408625,29.45,77007.06,1.0,0.04234,5e-05,6.02692]
[1779372408712,29.45,77007.06,1.0,0.04234,5e-05,6.02692]
[1779372409332,29.45,77002.55,1.0,0.04214,5e-05,6.00263]
[1779372412300,29.45,76993.91,1.0,0.04174,5e-05,5.95633]
[1779372412847,29.45,76992.9,1.0,0.0417,5e-05,5.95093]
[1779372415445,29.45,76994.07,1.0,0.04175,5e-05,5.95711]
[1779372415654,29.45,76994.07,1.0,0.04175,5e-05,5.95711]
[1779372415956,29.45,76998.22,1.0,0.04194,5e-05,5.97919]
[1779372416531,29.45,76998.22,1.0,0.04194,5e-05,5.97919]
[1779372416593,29.45,77012.46,1.0,0.04259,5e-05,6.0554]
[1779372417834,29.45,77012.46,1.0,0.04259,5e-05,6.0554]
[1779372420833,29.45,77013.13,1.0,0.04264,5e-05,6.06107]
[1779372423348,29.46,76999.31,1.0,0.04202,5e-05,5.98912]
[1779372423973,29.46,77000.83,1.0,0.0421,5e-05,5.99804]
[1779372423999,29.46,77000.83,1.0,0.0421,5e-05,5.99804]
[1779372424083,29.46,77000.83,1.0,0.0421,5e-05,5.99804]
[1779372424175,29.46,77016.6,1.0,0.04283,5e-05,6.08349]
[1779372425432,29.46,77016.6,1.0,0.04283,5e-05,6.08349]
[1779372425899,29.46,77018.47,1.0,0.04292,5e-05,6.09422]
[1779372426216,29.46,77018.47,1.0,0.04292,5e-05,6.09422]
[1779372426620,29.46,77018.47,1.0,0.04292,5e-05,6.09422]
[1779372427867,29.46,77014.12,1.0,0.04273,5e-05,6.07203]
[1779372427885,29.46,77014.12,1.0,0.04273,5e-05,6.07203]
[1779372428084,29.46,77014.12,1.0,0.04273,5e-05,6.07203]
[1779372429148,29.46,77009.72,1.0,0.04253,5e-05,6.04902]
[1779372429178,29.46,77009.72,1.0,0.04253,5e-05,6.04902]
[1779372430206,29.46,77005.71,1.0,0.04236,5e-05,6.0282]
[1779372430417,29.46,77005.71,1.0,0.04236,5e-05,6.0282]
[1779372430623,29.46,77005.71,1.0,0.04236,5e-05,6.0282]
[1779372430855,29.46,77005.71,1.0,0.04236,5e-05,6.0282]
[1779372431946,29.47,76994.41,1.0,0.04185,5e-05,5.96933]
[1779372437061,29.47,76989.68,1.0,0.04168,5e-05,5.94837]
[1779372438714,29.47,76985.41,1.0,0.04149,5e-05,5.92658]
[1779372440339,29.48,76982.91,1.0,0.04139,5e-05,5.91513]
[1779372446337,29.49,76989.7,1.0,0.04175,5e-05,5.95691]
[1779372451374,29.49,76987.15,1.0,0.04165,5e-05,5.94466]
[1779372453388,29.5,77001.96,1.0,0.04234,5e-05,6.02528]
[1779372458444,29.5,76989.01,1.0,0.04178,5e-05,5.95925]
[1779372461444,29.51,77005.39,1.0,0.04255,5e-05,6.04992]
[1779372466479,29.51,76997.7,1.0,0.04223,5e-05,6.01217]
[1779372471514,29.52,77001.64,1.0,0.04244,5e-05,6.03685]
[1779372474457,29.52,77001.28,1.0,0.04244,5e-05,6.03629]
[1779372474535,29.52,77004.77,1.0,0.0426,5e-05,6.05568]
[1779372479570,29.52,77009.89,1.0,0.04283,5e-05,6.0819]
[1779372484605,29.52,77008.19,1.0,0.04274,5e-05,6.07156]
[1779372486455,29.52,77008.45,1.0,0.04275,5e-05,6.07268]
[1779372491654,29.51,77011.11,1.0,0.04286,5e-05,6.08525]
[1779372496689,29.51,77020.29,1.0,0.04327,5e-05,6.13332]
[1779372501726,29.51,77012.53,1.0,0.04289,5e-05,6.08966]
[1779372503526,29.51,77013.11,1.0,0.04292,5e-05,6.09247]
[1779372508775,29.51,77022.35,1.0,0.04333,5e-05,6.14048]
[1779372510865,29.5,77021.01,1.0,0.04326,5e-05,6.13283]
[1779372510932,29.5,77020.92,1.0,0.04326,5e-05,6.13197]
[1779372512912,29.51,77023.22,1.0,0.04335,5e-05,6.14186]
[1779372513577,29.51,77023.18,1.0,0.04335,5e-05,6.14214]
[1779372513646,29.51,77023.18,1.0,0.04335,5e-05,6.14214]
[1779372513652,29.51,77023.18,1.0,0.04335,5e-05,6.14214]
[1779372513810,29.51,77023.6,1.0,0.04337,5e-05,6.14493]
[1779372514286,29.51,77023.6,1.0,0.04337,5e-05,6.14493]
[1779372514337,29.51,77023.6,1.0,0.04337,5e-05,6.14493]
[1779372514502,29.51,77023.6,1.0,0.04337,5e-05,6.14493]
[1779372514817,29.51,77029.62,1.0,0.04365,5e-05,6.17723]
[1779372516059,29.51,77036.58,1.0,0.04398,5e-05,6.21561]
[1779372516755,29.51,77036.58,1.0,0.04398,5e-05,6.21561]
[1779372517670,29.51,77040.29,1.0,0.04416,5e-05,6.23629]
[1779372517773,29.51,77040.29,1.0,0.04416,5e-05,6.23629]
[1779372518054,29.51,77042.88,1.0,0.04429,5e-05,6.25084]
[1779372518610,29.51,77042.88,1.0,0.04429,5e-05,6.25084]
[1779372524956,29.51,77032.69,1.0,0.04383,5e-05,6.19753]
[1779372524972,29.51,77032.69,1.0,0.04383,5e-05,6.19753]
[1779372525894,29.51,77030.0,1.0,0.04371,5e-05,6.18378]
[1779372525986,29.51,77030.0,1.0,0.04371,5e-05,6.18378]
[1779372526901,29.51,77031.37,1.0,0.04377,5e-05,6.19081]
[1779372527396,29.51,77031.37,1.0,0.04377,5e-05,6.19081]
[1779372527908,29.51,77032.88,1.0,0.04385,5e-05,6.1995]
[1779372530751,29.51,77030.69,1.0,0.04373,5e-05,6.18666]
[1779372530929,29.51,77031.51,1.0,0.04377,5e-05,6.19067]
[1779372531357,29.51,77031.51,1.0,0.04377,5e-05,6.19067]
[1779372531936,29.51,77026.33,1.0,0.04353,5e-05,6.16296]
[1779372533317,29.51,77016.89,1.0,0.04309,5e-05,6.11139]
[1779372536349,29.51,77015.37,1.0,0.04301,5e-05,6.10217]
[1779372536594,29.51,77015.37,1.0,0.043,5e-05,6.10187]
[1779372540051,29.51,77015.8,1.0,0.04303,5e-05,6.10537]
[1779372541511,29.51,77021.27,1.0,0.0433,5e-05,6.13612]
[1779372542243,29.51,77033.65,1.0,0.04388,5e-05,6.20393]
[1779372542805,29.51,77033.65,1.0,0.04388,5e-05,6.20393]
[1779372544375,29.52,77042.98,1.0,0.04433,5e-05,6.25578]
[1779372546135,29.52,77060.16,1.0,0.04516,5e-05,6.3508]
[1779372552314,29.52,77055.12,1.0,0.04493,5e-05,6.32431]
[1779372553119,29.52,77057.02,1.0,0.04502,5e-05,6.33533]
[1779372556340,29.52,77062.68,1.0,0.0453,5e-05,6.36715]
[1779372556859,29.52,77062.68,1.0,0.0453,5e-05,6.36715]
[1779372559131,29.52,77089.13,1.0,0.0466,5e-05,6.51564]
[1779372561128,29.52,77095.29,1.0,0.04691,5e-05,6.55044]
[1779372565223,29.52,77094.74,1.0,0.04687,5e-05,6.54691]
[1779372567288,29.52,77095.34,1.0,0.0469,5e-05,6.5501]
[1779372573230,29.52,77085.13,1.0,0.04637,5e-05,6.48906]
[1779372578264,29.52,77098.48,1.0,0.04703,5e-05,6.564]
[1779372583355,29.52,77111.93,1.0,0.0477,5e-05,6.63961]
[1779372589344,29.51,77110.54,1.0,0.04761,5e-05,6.62962]
[1779372594379,29.51,77111.15,1.0,0.04763,5e-05,6.63184]
[1779372599414,29.51,77115.99,1.0,0.04786,5e-05,6.65808]
[1779372604451,29.51,77121.2,1.0,0.04811,5e-05,6.68624]
[1779372609487,29.51,77119.78,1.0,0.04802,5e-05,6.67667]
[1779372614522,29.5,77130.35,1.0,0.04855,5e-05,6.73561]
[1779372619556,29.5,77131.51,1.0,0.04859,5e-05,6.7403]
[1779372624592,29.5,77131.42,1.0,0.04857,5e-05,6.73788]
[1779372625634,29.5,77131.42,1.0,0.04857,5e-05,6.73788]
[1779372625963,29.5,77131.42,1.0,0.04857,5e-05,6.73788]
[1779372626015,29.5,77104.79,1.0,0.04722,5e-05,6.58537]
[1779372626203,29.5,77104.79,1.0,0.04722,5e-05,6.58537]
[1779372626236,29.5,77104.79,1.0,0.04722,5e-05,6.58537]
[1779372626703,29.5,77104.79,1.0,0.04722,5e-05,6.58537]
[1779372626798,29.5,77104.79,1.0,0.04722,5e-05,6.58537]
[1779372626912,29.49,77080.67,1.0,0.04602,5e-05,6.44845]
[1779372629501,29.49,77069.42,1.0,0.04545,5e-05,6.38416]
[1779372630696,29.49,77069.18,1.0,0.04544,5e-05,6.38211]
[1779372631412,29.49,77068.88,1.0,0.04541,5e-05,6.37972]
[1779372631479,29.49,77068.88,1.0,0.04541,5e-05,6.37972]
[1779372631514,29.49,77068.88,1.0,0.04541,5e-05,6.37972]
[1779372631751,29.49,77068.88,1.0,0.04541,5e-05,6.37972]
[1779372631771,29.49,77068.88,1.0,0.04541,5e-05,6.37972]
[1779372631864,29.49,77068.88,1.0,0.04541,5e-05,6.37972]
[1779372632267,29.49,77061.39,1.0,0.04503,5e-05,6.33432]
[1779372632495,29.49,77061.39,1.0,0.04503,5e-05,6.33432]
[1779372632633,29.49,77061.39,1.0,0.04503,5e-05,6.33432]
[1779372632707,29.49,77061.39,1.0,0.04503,5e-05,6.33432]
[1779372632824,29.49,77061.39,1.0,0.04503,5e-05,6.33432]
[1779372633274,29.49,77061.6,1.0,0.04503,5e-05,6.33484]
[1779372633534,29.49,77061.6,1.0,0.04503,5e-05,6.33484]
[1779372633609,29.49,77061.6,1.0,0.04503,5e-05,6.33484]
[1779372633773,29.49,77061.6,1.0,0.04503,5e-05,6.33484]
[1779372633819,29.49,77061.6,1.0,0.04503,5e-05,6.33484]
[1779372634090,29.49,77061.6,1.0,0.04503,5e-05,6.33484]
[1779372634189,29.49,77053.05,1.0,0.04461,5e-05,6.28699]
[1779372634292,29.49,77053.05,1.0,0.04461,5e-05,6.28699]
[1779372634504,29.49,77053.05,1.0,0.04461,5e-05,6.28699]
[1779372634668,29.49,77053.05,1.0,0.04461,5e-05,6.28699]
[1779372634780,29.49,77053.05,1.0,0.04461,5e-05,6.28699]
[1779372635287,29.49,77047.81,1.0,0.04436,5e-05,6.25762]
[1779372635498,29.49,77047.81,1.0,0.04436,5e-05,6.25762]
[1779372640728,29.48,77049.98,1.0,0.04444,5e-05,6.26653]
[1779372642743,29.48,77063.91,1.0,0.04509,5e-05,6.34226]
[1779372647778,29.47,77046.95,1.0,0.04425,5e-05,6.24566]
[1779372648380,29.47,77046.95,1.0,0.04425,5e-05,6.24566]
[1779372648785,29.47,77047.53,1.0,0.04428,5e-05,6.24835]
[1779372653820,29.47,77045.11,1.0,0.04414,5e-05,6.23214]
[1779372657184,29.47,77039.68,1.0,0.04387,5e-05,6.20081]
[1779372659190,29.46,77040.96,1.0,0.04392,5e-05,6.20673]
[1779372664898,29.46,77053.13,1.0,0.04446,5e-05,6.26995]
[1779372669933,29.45,77049.66,1.0,0.04427,5e-05,6.2477]
[1779372673650,29.45,77056.29,1.0,0.04457,5e-05,6.28233]
[1779372674433,29.45,77060.0,1.0,0.04474,5e-05,6.30214]
[1779372674782,29.45,77060.0,1.0,0.04474,5e-05,6.30214]
[1779372674968,29.45,77061.09,1.0,0.04479,5e-05,6.30747]
[1779372680013,29.45,77057.69,1.0,0.04463,5e-05,6.28951]
[1779372680026,29.45,77053.38,1.0,0.04443,5e-05,6.26601]
[1779372680421,29.45,77053.38,1.0,0.04443,5e-05,6.26601]
[1779372681259,29.45,77044.5,1.0,0.044,5e-05,6.21666]
[1779372686132,29.45,77043.61,1.0,0.04394,5e-05,6.20965]
[1779372686897,29.44,77042.11,1.0,0.04387,5e-05,6.20092]
[1779372692092,29.44,77046.24,1.0,0.04401,5e-05,6.21707]
[1779372697127,29.43,77048.31,1.0,0.04408,5e-05,6.2256]
[1779372699493,29.43,77048.6,1.0,0.04409,5e-05,6.22606]
[1779372705798,29.43,77041.07,1.0,0.04371,5e-05,6.18212]
[1779372708435,29.43,77026.44,1.0,0.04301,5e-05,6.10111]
[1779372714252,29.42,77021.02,1.0,0.04274,5e-05,6.06939]
[1779372715310,29.42,77021.02,1.0,0.04274,5e-05,6.06939]
[1779372715329,29.42,77020.99,1.0,0.04273,5e-05,6.06855]
[1779372721301,29.43,77023.89,1.0,0.04289,5e-05,6.08695]
[1779372726336,29.43,77032.59,1.0,0.04332,5e-05,6.13704]
[1779372727984,29.43,77032.59,1.0,0.04332,5e-05,6.13704]
[1779372728014,29.43,77032.59,1.0,0.04332,5e-05,6.13704]
[1779372728077,29.43,77031.79,1.0,0.04329,5e-05,6.13314]
[1779372733385,29.43,77030.59,1.0,0.04321,5e-05,6.12423]
[1779372736506,29.43,77035.85,1.0,0.04345,5e-05,6.15196]
[1779372736595,29.43,77036.13,1.0,0.04346,5e-05,6.15303]
[1779372737973,29.43,77036.13,1.0,0.04346,5e-05,6.15303]
[1779372737978,29.43,77036.13,1.0,0.04346,5e-05,6.15303]
[1779372738074,29.43,77042.63,1.0,0.04377,5e-05,6.18891]
[1779372743456,29.42,77039.06,1.0,0.04357,5e-05,6.16638]
[1779372748493,29.42,77044.73,1.0,0.04382,5e-05,6.19497]
[1779372753527,29.41,77048.14,1.0,0.04394,5e-05,6.20799]
[1779372754838,29.41,77048.14,1.0,0.04394,5e-05,6.20799]
[1779372754872,29.41,77048.26,1.0,0.04394,5e-05,6.20815]
[1779372756595,29.41,77056.88,1.0,0.04435,5e-05,6.25586]
[1779372757162,29.41,77056.88,1.0,0.04435,5e-05,6.25586]
[1779372756651,29.41,77065.19,1.0,0.04475,5e-05,6.30203]
[1779372762590,29.41,77067.29,1.0,0.04482,5e-05,6.30969]
[1779372764931,29.41,77069.39,1.0,0.04491,5e-05,6.32067]
[1779372764943,29.41,77069.39,1.0,0.04491,5e-05,6.32067]
[1779372765865,29.41,77069.21,1.0,0.0449,5e-05,6.31901]
[1779372774677,29.39,77072.21,1.0,0.04494,5e-05,6.32388]
[1779372776016,29.39,77072.21,1.0,0.04494,5e-05,6.32388]
[1779372776658,29.39,77072.38,1.0,0.04494,5e-05,6.32415]
[1779372777648,29.38,77068.64,1.0,0.04476,5e-05,6.30274]
[1779372781151,29.38,77056.92,1.0,0.04418,5e-05,6.23637]
[1779372782252,29.38,77049.23,1.0,0.04381,5e-05,6.19313]
[1779372785313,29.38,77044.81,1.0,0.04359,5e-05,6.16763]
[1779372786029,29.38,77044.81,1.0,0.04359,5e-05,6.16763]
[1779372786134,29.38,77024.78,1.0,0.04265,5e-05,6.05851]
[1779372786254,29.38,77024.78,1.0,0.04265,5e-05,6.05851]
[1779372787026,29.38,77024.78,1.0,0.04265,5e-05,6.05851]
[1779372789935,29.38,77014.54,1.0,0.04217,5e-05,6.00283]
[1779372795418,29.37,77009.08,1.0,0.04191,5e-05,5.97282]
[1779372800860,29.37,76996.74,1.0,0.04135,5e-05,5.90676]
[1779372805241,29.37,76997.87,1.0,0.0414,5e-05,5.91267]
[1779372805256,29.37,76998.18,1.0,0.04141,5e-05,5.91428]
[1779372808612,29.38,76992.33,1.0,0.04117,5e-05,5.8857]
[1779372808743,29.38,76992.33,1.0,0.04117,5e-05,5.8857]
[1779372809067,29.38,76992.33,1.0,0.04117,5e-05,5.8857]
[1779372809128,29.38,76976.29,1.0,0.04046,4e-05,5.8021]
[1779372810170,29.38,76976.29,1.0,0.04046,4e-05,5.8021]
[1779372810190,29.38,76977.8,1.0,0.04053,4e-05,5.81016]
[1779372815485,29.39,76978.24,1.0,0.04057,4e-05,5.81453]
[1779372821171,29.4,76978.17,1.0,0.04061,4e-05,5.81901]
[1779372827048,29.41,76990.75,1.0,0.04123,5e-05,5.89176]
[1779372830782,29.41,76999.36,1.0,0.04164,5e-05,5.93999]
[1779372830790,29.41,76999.36,1.0,0.04164,5e-05,5.93999]
[1779372831138,29.41,76999.36,1.0,0.04164,5e-05,5.93999]
[1779372831221,29.41,76999.36,1.0,0.04164,5e-05,5.93999]
[1779372831210,29.41,76999.35,1.0,0.04165,5e-05,5.94072]
[1779372834902,29.41,76996.65,1.0,0.04152,5e-05,5.92608]
[1779372835105,29.41,76995.08,1.0,0.04145,5e-05,5.91766]
[1779372840140,29.42,76993.08,1.0,0.0414,5e-05,5.91124]
[1779372845175,29.42,76990.95,1.0,0.04134,5e-05,5.90415]
[1779372850210,29.43,76993.34,1.0,0.04148,5e-05,5.9209]
[1779372854830,29.44,76992.78,1.0,0.04148,5e-05,5.92117]
[1779372855245,29.44,76990.16,1.0,0.04137,5e-05,5.9081]
[1779372860281,29.44,76982.72,1.0,0.04104,4e-05,5.86859]
[1779372865319,29.44,76983.4,1.0,0.04107,4e-05,5.87217]
[1779372869688,29.44,76984.95,1.0,0.04114,4e-05,5.88028]
[1779372869790,29.44,76984.95,1.0,0.04114,4e-05,5.88026]
[1779372873816,29.44,76987.99,1.0,0.04127,5e-05,5.895]
[1779372873850,29.44,76984.44,1.0,0.04112,4e-05,5.87792]
[1779372878561,29.44,76985.32,1.0,0.04116,4e-05,5.88253]
[1779372878622,29.44,76985.91,1.0,0.04119,4e-05,5.8856]
[1779372884451,29.45,76993.9,1.0,0.04158,5e-05,5.93194]
[1779372888240,29.45,76993.64,1.0,0.04158,5e-05,5.93212]
[1779372888338,29.45,76993.28,1.0,0.04158,5e-05,5.93176]
[1779372892826,29.45,76981.06,1.0,0.04103,4e-05,5.86679]
[1779372893300,29.45,76981.06,1.0,0.04103,4e-05,5.86679]
[1779372893908,29.45,76982.11,1.0,0.04107,4e-05,5.87231]
[1779372894377,29.45,77018.82,1.0,0.04275,5e-05,6.06798]
[1779372894912,29.45,77018.82,1.0,0.04275,5e-05,6.06798]
[1779372894970,29.45,77018.82,1.0,0.04275,5e-05,6.06798]
[1779372895250,29.45,77018.82,1.0,0.04275,5e-05,6.06798]
[1779372895289,29.45,77046.6,1.0,0.04404,5e-05,6.21854]
[1779372896041,29.45,77046.6,1.0,0.04404,5e-05,6.21854]
[1779372896164,29.45,77030.89,1.0,0.0433,5e-05,6.13233]
[1779372897222,29.45,77030.89,1.0,0.0433,5e-05,6.13233]
[1779372898256,29.45,77022.98,1.0,0.04293,5e-05,6.08908]
[1779372898501,29.45,77014.73,1.0,0.04254,5e-05,6.04427]
[1779372899271,29.45,77014.73,1.0,0.04254,5e-05,6.04427]
[1779372899583,29.45,77008.52,1.0,0.04225,5e-05,6.01066]
[1779372900103,29.45,77008.52,1.0,0.04225,5e-05,6.01066]
[1779372900126,29.45,77008.52,1.0,0.04225,5e-05,6.01066]
[1779372900243,29.45,77008.52,1.0,0.04225,5e-05,6.01066]
[1779372900401,29.45,77008.52,1.0,0.04225,5e-05,6.01066]
[1779372900498,29.45,77013.45,1.0,0.04248,5e-05,6.03686]
[1779372900590,29.45,77013.45,1.0,0.04248,5e-05,6.03686]
[1779372900687,29.45,77013.45,1.0,0.04248,5e-05,6.03686]
[1779372900883,29.45,77013.45,1.0,0.04248,5e-05,6.03686]
[1779372902863,29.45,77020.29,1.0,0.04279,5e-05,6.07305]
[1779372903399,29.45,77020.29,1.0,0.04279,5e-05,6.07305]
[1779372903499,29.45,77016.88,1.0,0.04263,5e-05,6.05434]
[1779372904718,29.45,77012.35,1.0,0.04242,5e-05,6.02968]
[1779372905312,29.45,77012.35,1.0,0.04242,5e-05,6.02968]
[1779372906161,29.45,77004.42,1.0,0.04205,5e-05,5.98694]
[1779372906325,29.45,77004.42,1.0,0.04205,5e-05,5.98694]
[1779372908611,29.45,77004.31,1.0,0.04204,5e-05,5.98574]
[1779372909336,29.45,77004.31,1.0,0.04204,5e-05,5.98574]
[1779372912193,29.45,76996.39,1.0,0.04168,5e-05,5.94304]
[1779372912359,29.45,76996.39,1.0,0.04168,5e-05,5.94304]
[1779372913789,29.45,76993.14,1.0,0.04153,5e-05,5.92548]
[1779372914828,29.45,76986.72,1.0,0.04124,4e-05,5.89135]
[1779372915088,29.45,76986.72,1.0,0.04124,4e-05,5.89135]
[1779372915228,29.45,76986.72,1.0,0.04124,4e-05,5.89135]
[1779372915289,29.45,76986.72,1.0,0.04124,4e-05,5.89135]
[1779372915413,29.45,76986.72,1.0,0.04124,4e-05,5.89135]
[1779372917466,29.45,76969.01,1.0,0.04045,4e-05,5.79825]
[1779372920412,29.45,76966.28,1.0,0.04033,4e-05,5.78418]
[1779372920635,29.45,76970.99,1.0,0.04054,4e-05,5.80892]
[1779372921552,29.45,76977.06,1.0,0.04081,4e-05,5.84084]
[1779372921640,29.45,76977.06,1.0,0.04081,4e-05,5.84084]
[1779372923213,29.45,76987.61,1.0,0.04128,5e-05,5.89649]
[1779372923596,29.45,76978.48,1.0,0.04087,4e-05,5.84827]
[1779372923597,29.45,76978.48,1.0,0.04087,4e-05,5.84827]
[1779372923681,29.45,76978.48,1.0,0.04087,4e-05,5.84827]
[1779372923707,29.45,76978.48,1.0,0.04087,4e-05,5.84827]
[1779372924039,29.45,76962.63,1.0,0.04017,4e-05,5.7653]
[1779372924540,29.45,76962.63,1.0,0.04017,4e-05,5.7653]
[1779372925743,29.45,76959.9,1.0,0.04004,4e-05,5.75066]
[1779372926663,29.44,76965.66,1.0,0.04029,4e-05,5.78025]
[1779372926753,29.44,76965.66,1.0,0.04029,4e-05,5.78025]
[1779372927615,29.44,76972.23,1.0,0.04058,4e-05,5.81414]
[1779372930902,29.44,76971.34,1.0,0.04053,4e-05,5.8079]
[1779372931686,29.44,76968.98,1.0,0.0404,4e-05,5.79204]
[1779372933745,29.44,76954.44,1.0,0.03976,4e-05,5.71589]
[1779372941928,29.43,76953.42,1.0,0.03968,4e-05,5.70716]
[1779372944747,29.43,76957.22,1.0,0.03984,4e-05,5.72619]
[1779372946176,29.43,76948.19,1.0,0.03945,4e-05,5.67912]
[1779372949131,29.43,76939.8,1.0,0.03908,4e-05,5.63525]
[1779372950391,29.43,76939.91,1.0,0.03908,4e-05,5.63562]
[1779372953899,29.43,76931.6,1.0,0.03873,4e-05,5.59408]
[1779372959004,29.44,76915.88,1.0,0.03808,4e-05,5.51668]
[1779372959006,29.44,76915.88,1.0,0.03808,4e-05,5.51668]
[1779372959695,29.44,76916.03,1.0,0.0381,4e-05,5.51799]
[1779372960066,29.44,76916.03,1.0,0.0381,4e-05,5.51799]
[1779372960251,29.44,76916.03,1.0,0.0381,4e-05,5.51799]
[1779372960830,29.44,76914.54,1.0,0.03803,4e-05,5.51042]
[1779372961274,29.44,76887.11,1.0,0.03689,4e-05,5.3729]
[1779372962930,29.44,76877.96,1.0,0.03651,4e-05,5.32755]
[1779372963977,29.44,76877.23,1.0,0.03649,4e-05,5.32441]
[1779372964059,29.44,76877.23,1.0,0.03649,4e-05,5.32441]
[1779372964465,29.44,76877.23,1.0,0.03649,4e-05,5.32441]
[1779372964675,29.44,76882.53,1.0,0.03671,4e-05,5.35091]
[1779372965040,29.44,76882.53,1.0,0.03671,4e-05,5.35091]
[1779372965070,29.44,76882.53,1.0,0.03671,4e-05,5.35091]
[1779372965476,29.44,76882.53,1.0,0.03671,4e-05,5.35091]
[1779372966075,29.44,76892.87,1.0,0.03714,4e-05,5.40255]
[1779372966446,29.44,76892.87,1.0,0.03714,4e-05,5.40255]
[1779372966891,29.44,76893.12,1.0,0.03715,4e-05,5.40394]
[1779372967089,29.44,76893.12,1.0,0.03715,4e-05,5.40394]
[1779372967650,29.44,76893.22,1.0,0.03715,4e-05,5.40457]
[1779372968083,29.44,76893.22,1.0,0.03715,4e-05,5.40457]
[1779372968966,29.44,76893.12,1.0,0.03715,4e-05,5.40421]
[1779372969216,29.44,76893.12,1.0,0.03715,4e-05,5.40421]
[1779372970819,29.44,76898.14,1.0,0.03736,4e-05,5.42954]
[1779372971216,29.44,76898.14,1.0,0.03736,4e-05,5.42954]
[1779372971999,29.44,76906.74,1.0,0.03772,4e-05,5.47279]
[1779372972405,29.44,76906.74,1.0,0.03772,4e-05,5.47279]
[1779372974043,29.44,76911.89,1.0,0.03793,4e-05,5.49874]
[1779372974455,29.44,76911.89,1.0,0.03793,4e-05,5.49874]
[1779372975491,29.44,76895.63,1.0,0.03726,4e-05,5.41712]
[1779372975543,29.44,76895.63,1.0,0.03726,4e-05,5.41712]
[1779372976218,29.44,76895.63,1.0,0.03726,4e-05,5.41712]
[1779372976262,29.44,76895.63,1.0,0.03726,4e-05,5.41712]
[1779372976402,29.44,76895.63,1.0,0.03726,4e-05,5.41712]
[1779372977148,29.44,76896.47,1.0,0.03729,4e-05,5.42143]
[1779372977391,29.44,76896.47,1.0,0.03729,4e-05,5.42143]
[1779372977429,29.44,76911.4,1.0,0.03792,4e-05,5.49653]
[1779372979283,29.44,76917.56,1.0,0.03818,4e-05,5.52765]
[1779372979460,29.44,76917.56,1.0,0.03818,4e-05,5.52765]
[1779372980856,29.44,76917.01,1.0,0.03815,4e-05,5.52473]
[1779372981458,29.44,76917.01,1.0,0.03815,4e-05,5.52473]
[1779372984899,29.44,76911.26,1.0,0.03791,4e-05,5.49545]
[1779372987284,29.44,76884.47,1.0,0.0368,4e-05,5.36162]
[1779372992319,29.44,76870.96,1.0,0.03624,4e-05,5.29326]
[1779372996349,29.45,76854.41,1.0,0.03558,4e-05,5.21371]
[1779373001451,29.45,76862.28,1.0,0.03591,4e-05,5.25392]
[1779373002444,29.45,76864.65,1.0,0.03601,4e-05,5.26591]
[1779373004320,29.45,76866.96,1.0,0.03611,4e-05,5.27797]
[1779373005931,29.45,76877.32,1.0,0.03654,4e-05,5.32963]
[1779373006163,29.45,76877.32,1.0,0.03654,4e-05,5.32963]
[1779373006774,29.45,76879.04,1.0,0.03661,4e-05,5.33839]
[1779373007111,29.45,76879.04,1.0,0.03661,4e-05,5.33839]
[1779373007770,29.45,76882.53,1.0,0.03676,4e-05,5.35591]
[1779373008395,29.45,76882.53,1.0,0.03676,4e-05,5.35591]
[1779373008862,29.45,76885.86,1.0,0.03689,4e-05,5.37265]
[1779373013110,29.45,76895.81,1.0,0.03731,4e-05,5.42292]
[1779373013903,29.45,76898.41,1.0,0.03742,4e-05,5.43604]
[1779373019519,29.45,76900.86,1.0,0.03753,4e-05,5.44887]
[1779373020634,29.45,76903.97,1.0,0.03766,4e-05,5.46455]
[1779373023759,29.46,76903.71,1.0,0.03765,4e-05,5.46341]
[1779373024389,29.46,76903.71,1.0,0.03765,4e-05,5.46341]
[1779373024883,29.46,76906.29,1.0,0.03776,4e-05,5.47647]
[1779373026641,29.46,76908.64,1.0,0.03785,4e-05,5.48835]
[1779373027032,29.46,76908.64,1.0,0.03785,4e-05,5.48835]
[1779373028902,29.46,76916.76,1.0,0.0382,4e-05,5.5294]
[1779373031594,29.46,76915.45,1.0,0.03814,4e-05,5.52262]
[1779373031884,29.46,76915.45,1.0,0.03814,4e-05,5.52262]
[1779373032635,29.46,76915.43,1.0,0.03814,4e-05,5.52243]
[1779373034744,29.45,76921.36,1.0,0.03839,4e-05,5.55246]
[1779373035705,29.45,76922.77,1.0,0.03845,4e-05,5.55948]
[1779373040749,29.45,76920.3,1.0,0.03834,4e-05,5.54659]
[1779373042065,29.45,76922.65,1.0,0.03844,4e-05,5.55839]
[1779373046295,29.45,76944.46,1.0,0.03937,4e-05,5.66942]
[1779373046860,29.45,76944.46,1.0,0.03937,4e-05,5.66942]
[1779373048254,29.45,76951.17,1.0,0.03966,4e-05,5.7038]
[1779373054589,29.45,76954.04,1.0,0.03975,4e-05,5.71372]
[1779373054746,29.45,76955.6,1.0,0.03981,4e-05,5.72147]
[1779373056602,29.45,76966.96,1.0,0.04031,4e-05,5.78023]
[1779373062060,29.44,76967.43,1.0,0.04031,4e-05,5.78029]
[1779373062711,29.44,76962.31,1.0,0.04008,4e-05,5.75319]
[1779373063532,29.44,76962.31,1.0,0.04008,4e-05,5.75319]
[1779373063561,29.44,76962.31,1.0,0.04008,4e-05,5.75319]
[1779373063726,29.44,76949.64,1.0,0.03952,4e-05,5.68713]
[1779373065360,29.44,76948.9,1.0,0.03949,4e-05,5.68304]
[1779373066394,29.44,76947.56,1.0,0.03943,4e-05,5.67587]
[1779373070910,29.44,76932.56,1.0,0.03877,4e-05,5.59732]
[1779373072192,29.44,76932.56,1.0,0.03877,4e-05,5.59732]
[1779373077984,29.44,76924.73,1.0,0.03843,4e-05,5.55687]
[1779373080328,29.44,76921.62,1.0,0.0383,4e-05,5.54088]
[1779373081104,29.44,76920.54,1.0,0.03825,4e-05,5.53532]
[1779373087022,29.44,76912.75,1.0,0.03792,4e-05,5.49546]
[1779373091471,29.44,76916.63,1.0,0.03808,4e-05,5.515]
[1779373093526,29.44,76924.28,1.0,0.0384,4e-05,5.55363]
[1779373094607,29.44,76924.81,1.0,0.03843,4e-05,5.5562]
[1779373095639,29.44,76924.51,1.0,0.03841,4e-05,5.55454]
[1779373099108,29.44,76902.6,1.0,0.03749,4e-05,5.44362]
[1779373104502,29.44,76913.68,1.0,0.03795,4e-05,5.49955]
[1779373104803,29.44,76914.48,1.0,0.03799,4e-05,5.50355]
[1779373105878,29.44,76912.29,1.0,0.03789,4e-05,5.49244]
[1779373107225,29.44,76906.04,1.0,0.03763,4e-05,5.46093]
[1779373111265,29.44,76893.04,1.0,0.03709,4e-05,5.39608]
[1779373112447,29.44,76891.86,1.0,0.03703,4e-05,5.38743]
[1779373112511,29.44,76891.86,1.0,0.03703,4e-05,5.38743]
[1779373113417,29.44,76881.35,1.0,0.0366,4e-05,5.3354]
[1779373119256,29.44,76860.75,1.0,0.03578,4e-05,5.23628]
[1779373120693,29.44,76860.75,1.0,0.03578,4e-05,5.23628]
[1779373122255,29.44,76857.86,1.0,0.03567,4e-05,5.22258]
[1779373127313,29.45,76851.8,1.0,0.03545,4e-05,5.19625]
[1779373132348,29.45,76854.12,1.0,0.03556,4e-05,5.2098]
[1779373133952,29.45,76863.33,1.0,0.03593,4e-05,5.25519]
[1779373135941,29.45,76876.71,1.0,0.03648,4e-05,5.32164]
[1779373135955,29.45,76876.71,1.0,0.03648,4e-05,5.32164]
[1779373136992,29.45,76878.3,1.0,0.03655,4e-05,5.32977]
[1779373142418,29.46,76878.48,1.0,0.03657,4e-05,5.33226]
[1779373147453,29.46,76875.83,1.0,0.03647,4e-05,5.32067]
[1779373149265,29.46,76877.88,1.0,0.03656,4e-05,5.33111]
[1779373151122,29.46,76888.57,1.0,0.037,4e-05,5.38465]
[1779373155872,29.46,76878.67,1.0,0.03661,4e-05,5.33683]
[1779373157201,29.46,76878.17,1.0,0.03659,4e-05,5.33466]
[1779373159537,29.46,76860.59,1.0,0.03589,4e-05,5.24917]
[1779373159776,29.46,76860.59,1.0,0.03589,4e-05,5.24917]
[1779373161153,29.46,76856.51,1.0,0.03573,4e-05,5.22969]
[1779373166586,29.47,76847.92,1.0,0.03541,4e-05,5.1909]
[1779373171621,29.47,76849.27,1.0,0.03546,4e-05,5.19716]
[1779373176656,29.48,76860.46,1.0,0.03593,4e-05,5.25397]
[1779373181695,29.48,76871.07,1.0,0.03638,4e-05,5.30789]
[1779373186730,29.48,76866.01,1.0,0.03618,4e-05,5.28469]
[1779373191765,29.49,76857.12,1.0,0.03584,4e-05,5.24322]
[1779373196800,29.49,76850.61,1.0,0.0356,4e-05,5.21373]
[1779373201400,29.49,76842.12,1.0,0.03528,4e-05,5.17457]
[1779373202507,29.5,76828.47,1.0,0.03475,4e-05,5.10937]
[1779373203095,29.5,76817.44,1.0,0.03432,4e-05,5.0573]
[1779373203712,29.5,76817.44,1.0,0.03432,4e-05,5.0573]
[1779373203778,29.5,76789.05,1.0,0.03324,4e-05,4.92412]
[1779373204120,29.5,76789.05,1.0,0.03324,4e-05,4.92412]
[1779373204589,29.5,76789.05,1.0,0.03324,4e-05,4.92412]
[1779373205161,29.5,76788.15,1.0,0.03322,4e-05,4.92082]
[1779373205521,29.5,76788.15,1.0,0.03322,4e-05,4.92082]
[1779373206312,29.5,76791.39,1.0,0.03335,4e-05,4.93688]
[1779373206832,29.5,76791.39,1.0,0.03335,4e-05,4.93688]
[1779373212497,29.51,76782.24,1.0,0.03304,4e-05,4.89951]
[1779373215589,29.52,76779.04,1.0,0.03295,4e-05,4.88736]
[1779373220707,29.52,76782.93,1.0,0.03313,4e-05,4.91014]
[1779373222391,29.53,76796.6,1.0,0.03366,4e-05,4.97595]
[1779373222594,29.53,76796.6,1.0,0.03366,4e-05,4.97595]
[1779373222639,29.53,76796.6,1.0,0.03366,4e-05,4.97595]
[1779373225901,29.53,76782.12,1.0,0.03314,4e-05,4.91073]
[1779373226975,29.53,76791.11,1.0,0.03349,4e-05,4.95458]
[1779373228743,29.53,76801.41,1.0,0.03388,4e-05,5.00301]
[1779373233420,29.54,76794.84,1.0,0.03365,4e-05,4.97401]
[1779373234422,29.54,76795.48,1.0,0.03368,4e-05,4.97782]
[1779373240158,29.55,76807.21,1.0,0.03418,4e-05,5.03831]
[1779373241909,29.55,76802.82,1.0,0.03401,4e-05,5.01822]
[1779373243557,29.56,76796.48,1.0,0.03378,4e-05,4.98904]
[1779373249221,29.57,76783.12,1.0,0.03332,4e-05,4.93228]
[1779373254258,29.57,76773.21,1.0,0.03298,4e-05,4.89061]
[1779373259296,29.58,76767.02,1.0,0.03278,4e-05,4.86569]
[1779373260306,29.58,76761.75,1.0,0.03259,4e-05,4.84234]
[1779373260806,29.58,76761.75,1.0,0.03259,4e-05,4.84234]
[1779373261777,29.58,76747.75,1.0,0.03208,4e-05,4.77817]
[1779373262843,29.59,76734.07,1.0,0.0316,4e-05,4.71812]
[1779373264873,29.63,76750.0,1.0,0.03238,4e-05,4.81525]
[1779373267363,29.64,76732.07,1.0,0.03175,4e-05,4.73674]
[1779373268764,29.64,76732.07,1.0,0.03175,4e-05,4.73674]
[1779373269096,29.64,76728.25,1.0,0.03162,4e-05,4.7206]
[1779373269205,29.64,76728.25,1.0,0.03162,4e-05,4.7206]
[1779373271609,29.64,76715.11,1.0,0.03117,4e-05,4.6639]
[1779373273283,29.65,76712.29,1.0,0.03109,4e-05,4.65376]
[1779373274460,29.65,76714.2,1.0,0.03116,4e-05,4.66353]
[1779373277831,29.69,76724.97,1.0,0.03175,4e-05,4.73664]
[1779373278039,29.69,76726.87,1.0,0.03183,4e-05,4.74631]
[1779373278715,29.69,76726.87,1.0,0.03183,4e-05,4.74631]
[1779373279432,29.7,76731.68,1.0,0.03201,4e-05,4.76916]
[1779373279461,29.7,76731.68,1.0,0.03201,4e-05,4.76916]
[1779373279715,29.7,76731.68,1.0,0.03201,4e-05,4.76916]
[1779373283659,29.7,76729.66,1.0,0.03197,4e-05,4.76408]
[1779373289211,29.71,76728.58,1.0,0.03198,4e-05,4.76522]
[1779373291464,29.72,76728.03,1.0,0.03198,4e-05,4.76475]
[1779373291978,29.72,76728.03,1.0,0.03198,4e-05,4.76475]
[1779373293335,29.72,76720.9,1.0,0.03172,4e-05,4.73185]
[1779373294416,29.72,76726.53,1.0,0.03193,4e-05,4.75835]
[1779373297705,29.73,76745.13,1.0,0.03264,4e-05,4.84592]
[1779373300424,29.73,76753.41,1.0,0.03296,4e-05,4.88654]
[1779373301294,29.73,76762.8,1.0,0.03332,4e-05,4.93079]
[1779373302244,29.74,76764.69,1.0,0.0334,4e-05,4.9403]
[1779373307243,29.74,76766.69,1.0,0.0335,4e-05,4.95321]
[1779373309672,29.74,76788.47,1.0,0.03434,4e-05,5.05672]
[1779373312673,29.75,76791.74,1.0,0.03448,4e-05,5.07332]
[1779373312687,29.75,76791.74,1.0,0.03448,4e-05,5.07332]
[1779373314192,29.75,76795.12,1.0,0.03462,4e-05,5.09093]
[1779373316317,29.75,76796.95,1.0,0.0347,4e-05,5.10065]
[1779373321753,29.76,76798.54,1.0,0.03479,4e-05,5.11106]
[1779373326789,29.76,76800.48,1.0,0.03488,4e-05,5.12281]
[1779373328803,29.76,76818.06,1.0,0.03558,4e-05,5.20795]
[1779373329971,29.76,76818.06,1.0,0.03558,4e-05,5.20795]
[1779373329990,29.76,76818.06,1.0,0.03558,4e-05,5.20795]
[1779373334195,29.77,76818.71,1.0,0.03562,4e-05,5.21271]
[1779373334256,29.77,76818.71,1.0,0.03562,4e-05,5.21271]
[1779373334525,29.77,76818.71,1.0,0.03562,4e-05,5.21271]
[1779373334551,29.77,76818.71,1.0,0.03562,4e-05,5.21271]
[1779373334845,29.77,76850.12,1.0,0.03688,4e-05,5.36559]
[1779373335529,29.77,76850.12,1.0,0.03688,4e-05,5.36559]
[1779373336230,29.77,76852.58,1.0,0.03699,4e-05,5.37813]
[1779373336912,29.77,76852.58,1.0,0.03699,4e-05,5.37813]
[1779373337145,29.77,76846.29,1.0,0.03673,4e-05,5.3473]
[1779373339497,29.77,76839.95,1.0,0.03648,4e-05,5.31657]
[1779373341794,29.77,76837.7,1.0,0.03639,4e-05,5.30595]
[1779373342268,29.77,76835.78,1.0,0.03631,4e-05,5.29679]
[1779373342606,29.77,76835.78,1.0,0.03631,4e-05,5.29679]
[1779373347274,29.77,76840.05,1.0,0.0365,4e-05,5.31877]
[1779373347608,29.77,76840.05,1.0,0.0365,4e-05,5.31877]
[1779373347976,29.77,76840.05,1.0,0.0365,4e-05,5.31877]
[1779373350498,29.77,76843.98,1.0,0.03666,4e-05,5.33843]
[1779373352334,29.77,76847.66,1.0,0.03679,4e-05,5.35384]
[1779373354830,29.77,76845.9,1.0,0.03672,4e-05,5.34542]
[1779373360022,29.77,76841.06,1.0,0.03653,4e-05,5.32258]
[1779373364054,29.77,76824.77,1.0,0.03589,4e-05,5.24409]
[1779373365017,29.77,76824.77,1.0,0.03589,4e-05,5.24409]
[1779373371103,29.78,76828.68,1.0,0.03606,4e-05,5.26495]
[1779373371838,29.78,76828.68,1.0,0.03606,4e-05,5.26495]
[1779373374124,29.78,76842.92,1.0,0.03664,4e-05,5.33493]
[1779373379159,29.78,76852.04,1.0,0.03701,4e-05,5.38034]
[1779373383017,29.78,76851.81,1.0,0.037,4e-05,5.37934]
[1779373390233,29.78,76851.38,1.0,0.03699,4e-05,5.37794]
[1779373393406,29.78,76853.88,1.0,0.0371,4e-05,5.39043]
[1779373394765,29.78,76837.18,1.0,0.03642,4e-05,5.30864]
[1779373395260,29.78,76837.18,1.0,0.03642,4e-05,5.30864]
[1779373400118,29.78,76849.59,1.0,0.03693,4e-05,5.37011]
[1779373403654,29.78,76864.15,1.0,0.03753,4e-05,5.44202]
[1779373409369,29.78,76858.55,1.0,0.03729,4e-05,5.41395]
[1779373412392,29.78,76844.24,1.0,0.03669,4e-05,5.3409]
[1779373417429,29.78,76838.03,1.0,0.03645,4e-05,5.31134]
[1779373422173,29.79,76838.45,1.0,0.03647,4e-05,5.31411]
[1779373427499,29.79,76843.66,1.0,0.03669,4e-05,5.3403]
[1779373430526,29.79,76851.92,1.0,0.03702,4e-05,5.38102]
[1779373430669,29.79,76851.92,1.0,0.03702,4e-05,5.38102]
[1779373436562,29.79,76832.18,1.0,0.03623,4e-05,5.28551]
[1779373441523,29.79,76832.74,1.0,0.03626,4e-05,5.28894]
[1779373446636,29.79,76840.43,1.0,0.03658,4e-05,5.32731]
[1779373451027,29.79,76837.85,1.0,0.03648,4e-05,5.31525]
[1779373451762,29.79,76837.76,1.0,0.03648,4e-05,5.31495]
[1779373453517,29.79,76844.53,1.0,0.03675,4e-05,5.34819]
[1779373455162,29.79,76849.41,1.0,0.03695,4e-05,5.37225]
[1779373458176,29.79,76860.74,1.0,0.03742,4e-05,5.42832]
[1779373460726,29.79,76866.53,1.0,0.03766,4e-05,5.45693]
[1779373462720,29.79,76875.61,1.0,0.03803,4e-05,5.50204]
[1779373464871,29.79,76877.17,1.0,0.03809,4e-05,5.50958]
[1779373465895,29.79,76878.82,1.0,0.03816,4e-05,5.51754]
[1779373467891,29.79,76888.41,1.0,0.03856,4e-05,5.56553]
[1779373468975,29.79,76887.06,1.0,0.0385,4e-05,5.55828]
[1779373474842,29.79,76874.67,1.0,0.03795,4e-05,5.49217]
[1779373477864,29.79,76860.11,1.0,0.03735,4e-05,5.41952]
[1779373482899,29.79,76862.19,1.0,0.03744,4e-05,5.42986]
[1779373487934,29.79,76868.26,1.0,0.03769,4e-05,5.45993]
[1779373489130,29.79,76868.26,1.0,0.03769,4e-05,5.45993]
[1779373490126,29.79,76868.66,1.0,0.0377,4e-05,5.46186]
[1779373493563,29.79,76863.91,1.0,0.0375,4e-05,5.43801]
[1779373499012,29.79,76861.24,1.0,0.03739,4e-05,5.42482]
[1779373504251,29.79,76867.81,1.0,0.03767,4e-05,5.45748]
[1779373506250,29.79,76871.93,1.0,0.03784,4e-05,5.47791]
[1779373507050,29.79,76867.74,1.0,0.03766,4e-05,5.45699]
[1779373512113,29.79,76865.28,1.0,0.03756,4e-05,5.44483]
[1779373517151,29.79,76857.59,1.0,0.03724,4e-05,5.40681]
[1779373522186,29.79,76860.25,1.0,0.03736,4e-05,5.42018]
[1779373527222,29.79,76866.24,1.0,0.0376,4e-05,5.45]
[1779373532257,29.79,76858.46,1.0,0.03726,4e-05,5.40863]
[1779373537292,29.79,76858.28,1.0,0.03726,4e-05,5.40798]
[1779373542327,29.79,76862.39,1.0,0.03743,4e-05,5.42847]
[1779373547362,29.79,76866.58,1.0,0.0376,4e-05,5.44924]
[1779373551197,29.79,76872.24,1.0,0.03784,4e-05,5.47732]
[1779373552409,29.79,76870.66,1.0,0.03777,4e-05,5.46934]
[1779373554937,29.79,76871.13,1.0,0.03779,4e-05,5.47159]
[1779373556864,29.79,76880.76,1.0,0.03819,4e-05,5.51944]
[1779373557587,29.79,76894.51,1.0,0.03877,4e-05,5.5886]
[1779373562704,29.79,76896.57,1.0,0.03884,4e-05,5.59771]
[1779373567900,29.78,76897.97,1.0,0.03889,4e-05,5.60341]
[1779373571791,29.78,76880.4,1.0,0.03814,4e-05,5.5138]
[1779373577745,29.78,76892.17,1.0,0.03863,4e-05,5.57227]
[1779373583736,29.78,76881.02,1.0,0.03815,4e-05,5.51505]
[1779373589679,29.78,76882.84,1.0,0.03822,4e-05,5.52299]
[1779373594910,29.78,76887.99,1.0,0.03841,4e-05,5.54505]
[1779373597777,29.77,76876.27,1.0,0.03791,4e-05,5.48564]
[1779373605791,29.77,76865.17,1.0,0.03745,4e-05,5.42988]
[1779373610826,29.77,76867.99,1.0,0.03756,4e-05,5.44358]
[1779373613912,29.77,76867.47,1.0,0.03754,4e-05,5.44087]
[1779373619894,29.77,76870.98,1.0,0.03768,4e-05,5.45778]
[1779373624416,29.77,76884.32,1.0,0.03823,4e-05,5.52404]
[1779373624439,29.77,76884.32,1.0,0.03823,4e-05,5.52404]
[1779373630504,29.77,76892.08,1.0,0.03855,4e-05,5.56168]
[1779373631143,29.77,76908.36,1.0,0.03924,4e-05,5.64386]
[1779373631887,29.77,76908.36,1.0,0.03924,4e-05,5.64386]
[1779373632059,29.77,76908.36,1.0,0.03924,4e-05,5.64386]
[1779373633709,29.77,76920.78,1.0,0.03976,4e-05,5.70617]
[1779373639027,29.76,76901.25,1.0,0.03891,4e-05,5.60467]
[1779373644070,29.76,76907.17,1.0,0.03914,4e-05,5.63284]
[1779373646071,29.76,76907.54,1.0,0.03916,4e-05,5.63437]
[1779373650293,29.76,76907.55,1.0,0.03914,4e-05,5.63309]
[1779373651026,29.76,76916.52,1.0,0.03953,4e-05,5.67846]
[1779373656154,29.75,76920.18,1.0,0.03964,4e-05,5.6916]
[1779373661189,29.75,76921.63,1.0,0.03969,4e-05,5.69696]
[1779373661976,29.75,76921.63,1.0,0.03969,4e-05,5.69696]
[1779373662765,29.75,76931.51,1.0,0.04011,4e-05,5.74732]
[1779373663203,29.75,76947.44,1.0,0.04081,4e-05,5.82933]
[1779373663949,29.75,76947.44,1.0,0.04081,4e-05,5.82933]
[1779373668884,29.69,76955.32,1.0,0.04088,4e-05,5.83846]
[1779373669308,29.69,76955.32,1.0,0.04088,4e-05,5.83846]
[1779373669958,29.68,76963.04,1.0,0.04117,4e-05,5.87257]
[1779373675287,29.62,76970.34,1.0,0.04114,4e-05,5.86951]
[1779373680324,29.56,76972.02,1.0,0.04093,4e-05,5.84472]
[1779373683084,29.54,76969.89,1.0,0.04072,4e-05,5.821]
[1779373684039,29.54,76966.96,1.0,0.04059,4e-05,5.80568]
[1779373685132,29.54,76961.76,1.0,0.04035,4e-05,5.77739]
[1779373686372,29.54,76965.82,1.0,0.04053,4e-05,5.79856]
[1779373690059,29.51,76969.36,1.0,0.04056,4e-05,5.80247]
[1779373691101,29.51,76958.99,1.0,0.0401,4e-05,5.74787]
[1779373696436,29.51,76956.56,1.0,0.03997,4e-05,5.73244]
[1779373701475,29.5,76954.13,1.0,0.03985,4e-05,5.71764]
[1779373706508,29.5,76954.06,1.0,0.03982,4e-05,5.71517]
[1779373711543,29.5,76950.32,1.0,0.03962,4e-05,5.69077]
[1779373716580,29.49,76950.94,1.0,0.03963,4e-05,5.69211]
[1779373720220,29.49,76951.18,1.0,0.03964,4e-05,5.69262]
[1779373720491,29.49,76940.63,1.0,0.03918,4e-05,5.63795]
[1779373722965,29.49,76931.23,1.0,0.03877,4e-05,5.58933]
[1779373728665,29.49,76935.42,1.0,0.03894,4e-05,5.60941]
[1779373733707,29.49,76947.57,1.0,0.03945,4e-05,5.67036]
[1779373738236,29.48,76963.7,1.0,0.04014,4e-05,5.752]
[1779373743777,29.48,76957.02,1.0,0.03983,4e-05,5.71538]
[1779373746954,29.48,76960.11,1.0,0.03996,4e-05,5.73061]
[1779373747134,29.48,76960.11,1.0,0.03996,4e-05,5.73061]
[1779373748170,29.48,76959.19,1.0,0.03991,4e-05,5.72543]
[1779373749856,29.48,76954.56,1.0,0.03971,4e-05,5.70069]
[1779373755861,29.47,76963.48,1.0,0.04007,4e-05,5.74399]
[1779373760897,29.47,76964.45,1.0,0.0401,4e-05,5.74683]
[1779373765647,29.47,76973.45,1.0,0.04048,4e-05,5.79173]
[1779373765968,29.47,76973.45,1.0,0.04048,4e-05,5.79173]
[1779373766970,29.46,76973.65,1.0,0.04048,4e-05,5.79225]
[1779373772413,29.46,76974.29,1.0,0.04049,4e-05,5.79299]
[1779373773398,29.46,76972.74,1.0,0.04039,4e-05,5.78083]
[1779373779033,29.45,76977.09,1.0,0.04055,4e-05,5.80043]
[1779373784067,29.43,76987.87,1.0,0.04091,4e-05,5.84289]
[1779373789102,29.43,76988.08,1.0,0.0409,4e-05,5.84097]
[1779373794139,29.42,76986.97,1.0,0.04082,4e-05,5.83223]
[1779373799174,29.42,76976.82,1.0,0.04035,4e-05,5.77643]
[1779373803203,29.41,76992.19,1.0,0.04102,4e-05,5.85516]
[1779373807215,29.41,76993.77,1.0,0.04107,4e-05,5.86115]
[1779373812266,29.38,77003.3,1.0,0.04137,5e-05,5.89644]
[1779373814280,29.37,77017.97,1.0,0.04197,5e-05,5.96771]
[1779373818637,29.33,77029.19,1.0,0.04224,5e-05,5.99871]
[1779373820623,29.3,77050.39,1.0,0.04309,5e-05,6.09803]
[1779373821725,29.29,77062.57,1.0,0.04358,5e-05,6.15568]
[1779373822337,29.29,77062.57,1.0,0.04358,5e-05,6.15568]
[1779373823435,29.28,77070.78,1.0,0.04396,5e-05,6.19872]
[1779373823586,29.28,77070.78,1.0,0.04396,5e-05,6.19872]
[1779373825852,29.25,77077.27,1.0,0.04406,5e-05,6.21037]
[1779373826085,29.25,77077.27,1.0,0.04406,5e-05,6.21037]
[1779373826562,29.25,77077.27,1.0,0.04406,5e-05,6.21037]
[1779373826692,29.24,77086.01,1.0,0.04446,5e-05,6.25754]
[1779373827066,29.24,77086.01,1.0,0.04446,5e-05,6.25754]
[1779373828631,29.21,77088.77,1.0,0.04439,5e-05,6.24879]
[1779373834114,29.12,77095.32,1.0,0.04419,5e-05,6.22601]
[1779373835255,29.12,77093.33,1.0,0.04409,5e-05,6.21497]
[1779373835434,29.1,77077.54,1.0,0.04324,5e-05,6.11679]
[1779373836596,29.1,77077.54,1.0,0.04324,5e-05,6.11679]
[1779373846513,28.97,77068.52,1.0,0.04209,5e-05,5.98472]
[1779373851549,28.96,77070.3,1.0,0.04215,5e-05,5.99087]
[1779373854620,28.96,77070.76,1.0,0.04216,5e-05,5.99195]
[1779373855396,28.96,77059.86,1.0,0.04164,5e-05,5.93217]
[1779373856075,28.95,77047.81,1.0,0.04104,5e-05,5.86125]
[1779373856931,28.95,77042.52,1.0,0.04079,5e-05,5.83244]
[1779373858687,28.95,77042.16,1.0,0.04077,5e-05,5.82963]
[1779373864640,28.94,77041.8,1.0,0.04073,5e-05,5.8252]
[1779373865942,28.94,77054.91,1.0,0.04133,5e-05,5.89549]
[1779373866329,28.94,77054.91,1.0,0.04133,5e-05,5.89549]
[1779373866507,28.94,77054.91,1.0,0.04133,5e-05,5.89549]
[1779373866925,28.94,77056.91,1.0,0.04141,5e-05,5.90532]
[1779373872708,28.93,77058.44,1.0,0.04146,5e-05,5.91023]
[1779373877743,28.93,77057.88,1.0,0.0414,5e-05,5.90419]
[1779373882856,28.93,77048.0,1.0,0.04093,5e-05,5.8484]
[1779373884259,28.92,77037.71,1.0,0.04046,5e-05,5.79305]
[1779373884524,28.92,77037.71,1.0,0.04046,5e-05,5.79305]
[1779373890003,28.92,77038.72,1.0,0.04049,5e-05,5.79658]
[1779373890914,28.92,77044.12,1.0,0.04072,5e-05,5.82453]
[1779373896886,28.92,77038.44,1.0,0.04042,5e-05,5.78838]
[1779373902226,28.91,77038.05,1.0,0.04039,5e-05,5.78477]
[1779373907413,28.91,77048.78,1.0,0.04086,5e-05,5.83943]
[1779373913533,28.9,77055.92,1.0,0.04112,5e-05,5.87023]
[1779373919049,28.89,77048.01,1.0,0.04073,5e-05,5.8242]
[1779373922113,28.89,77045.61,1.0,0.04061,5e-05,5.81052]
[1779373922554,28.89,77045.61,1.0,0.04061,5e-05,5.81052]
[1779373923461,28.88,77057.23,1.0,0.04109,5e-05,5.86719]
[1779373923723,28.88,77057.23,1.0,0.04109,5e-05,5.86719]
[1779373929121,28.86,77050.4,1.0,0.04068,5e-05,5.81868]
[1779373930449,28.86,77050.4,1.0,0.04068,5e-05,5.81868]
[1779373931287,28.86,77051.59,1.0,0.04072,5e-05,5.82418]
[1779373937177,28.86,77056.65,1.0,0.04093,5e-05,5.84857]
[1779373942212,28.85,77061.64,1.0,0.04114,5e-05,5.87297]
[1779373946800,28.83,77059.67,1.0,0.04094,5e-05,5.85029]
[1779373950648,28.83,77051.41,1.0,0.04056,5e-05,5.80471]
[1779373956310,28.83,77048.09,1.0,0.04036,5e-05,5.78111]
[1779373961345,28.82,77050.77,1.0,0.04047,5e-05,5.79357]
[1779373966380,28.82,77053.32,1.0,0.04057,5e-05,5.80522]
[1779373969338,28.82,77052.2,1.0,0.04051,5e-05,5.79841]
[1779373974436,28.81,77049.32,1.0,0.04035,5e-05,5.78039]
[1779373979471,28.81,77057.51,1.0,0.04071,5e-05,5.82231]
[1779373984506,28.81,77053.72,1.0,0.04052,5e-05,5.79949]
[1779373986734,28.81,77053.19,1.0,0.04049,5e-05,5.79626]
[1779373992562,28.8,77041.28,1.0,0.03993,4e-05,5.73069]
[1779373994189,28.8,77042.09,1.0,0.03997,4e-05,5.73471]
[1779373995216,28.8,77043.2,1.0,0.04001,4e-05,5.74032]
[1779374000618,28.8,77044.76,1.0,0.04007,4e-05,5.74662]
[1779374005653,28.8,77044.55,1.0,0.04004,4e-05,5.74393]
[1779374010216,28.79,77040.88,1.0,0.03987,4e-05,5.72325]
[1779374013204,28.79,77028.42,1.0,0.03929,4e-05,5.65381]
[1779374013836,28.79,77028.18,1.0,0.03928,4e-05,5.65239]
[1779374019755,28.79,77023.65,1.0,0.03907,4e-05,5.62787]
[1779374023784,28.79,77040.51,1.0,0.03982,4e-05,5.71618]
[1779374028819,28.79,77028.22,1.0,0.03926,4e-05,5.65039]
[1779374033651,28.79,77028.01,1.0,0.03925,4e-05,5.64885]
[1779374035239,28.79,77019.7,1.0,0.03888,4e-05,5.60498]
[1779374040925,28.79,77012.53,1.0,0.03856,4e-05,5.56717]
[1779374041380,28.79,77012.53,1.0,0.03856,4e-05,5.56717]
[1779374042420,28.79,77004.42,1.0,0.03821,4e-05,5.52508]
[1779374047952,28.79,77010.4,1.0,0.03847,4e-05,5.5562]
[1779374049825,28.79,77010.4,1.0,0.03847,4e-05,5.5562]
[1779374051105,28.79,76993.9,1.0,0.03776,4e-05,5.4709]
[1779374056492,28.79,76992.39,1.0,0.0377,4e-05,5.46363]
[1779374056931,28.79,76982.6,1.0,0.03728,4e-05,5.4138]
[1779374058292,28.79,76976.22,1.0,0.03701,4e-05,5.38127]
[1779374058966,28.79,76977.98,1.0,0.03709,4e-05,5.3905]
[1779374059601,28.79,76977.98,1.0,0.03709,4e-05,5.3905]
[1779374063706,28.79,76983.51,1.0,0.03733,4e-05,5.41964]
[1779374064182,28.79,76988.7,1.0,0.03755,4e-05,5.44662]
[1779374066604,28.79,76989.03,1.0,0.03757,4e-05,5.44848]
[1779374072127,28.79,76988.21,1.0,0.03753,4e-05,5.44268]
[1779374077161,28.8,76985.28,1.0,0.03741,4e-05,5.42875]
[1779374080261,28.8,76985.27,1.0,0.03742,4e-05,5.42941]
[1779374081716,28.8,76996.43,1.0,0.0379,4e-05,5.48689]
[1779374082410,28.8,77006.6,1.0,0.03834,4e-05,5.53955]
[1779374083622,28.8,77010.66,1.0,0.03851,4e-05,5.56067]
[1779374083720,28.8,77010.66,1.0,0.03851,4e-05,5.56067]
[1779374089246,28.8,77009.28,1.0,0.03845,4e-05,5.55355]
[1779374094282,28.8,77013.76,1.0,0.03865,4e-05,5.57698]
[1779374096494,28.8,77017.46,1.0,0.03881,4e-05,5.59627]
[1779374102271,28.8,77015.09,1.0,0.0387,4e-05,5.5834]
[1779374104180,28.8,77031.72,1.0,0.03944,4e-05,5.67047]
[1779374109393,28.8,77033.56,1.0,0.03951,4e-05,5.67906]
[1779374114428,28.79,77029.18,1.0,0.03931,4e-05,5.65518]
[1779374119462,28.79,77038.74,1.0,0.03973,4e-05,5.7049]
[1779374124498,28.79,77039.89,1.0,0.03977,4e-05,5.70982]
[1779374125265,28.79,77039.89,1.0,0.03977,4e-05,5.70982]
[1779374127150,28.79,77052.92,1.0,0.04035,5e-05,5.77861]
[1779374132553,28.79,77041.05,1.0,0.03978,4e-05,5.71054]
[1779374137589,28.79,77045.14,1.0,0.03995,4e-05,5.73111]
[1779374142624,28.78,77056.33,1.0,0.04045,5e-05,5.78939]
[1779374147659,28.78,77047.32,1.0,0.04003,4e-05,5.7398]
[1779374152694,28.78,77046.86,1.0,0.03999,4e-05,5.73605]
[1779374157729,28.78,77050.19,1.0,0.04013,5e-05,5.75245]
[1779374162764,28.77,77054.14,1.0,0.0403,5e-05,5.77211]
[1779374167799,28.77,77057.67,1.0,0.04044,5e-05,5.7889]
[1779374171921,28.77,77059.57,1.0,0.04052,5e-05,5.798]
[1779374172908,28.77,77059.58,1.0,0.04052,5e-05,5.79769]
[1779374178877,28.76,77066.12,1.0,0.04079,5e-05,5.82986]
[1779374183912,28.76,77068.74,1.0,0.04089,5e-05,5.84179]
[1779374186033,28.76,77068.97,1.0,0.04089,5e-05,5.84213]
[1779374191969,28.75,77070.97,1.0,0.04094,5e-05,5.8471]
[1779374194132,28.75,77077.06,1.0,0.04121,5e-05,5.87906]
[1779374195229,28.75,77078.63,1.0,0.04128,5e-05,5.88705]
[1779374201031,28.75,77080.07,1.0,0.04132,5e-05,5.89175]
[1779374206070,28.74,77070.45,1.0,0.04082,5e-05,5.83307]
[1779374211101,28.73,77068.26,1.0,0.0407,5e-05,5.81932]
[1779374216136,28.73,77068.61,1.0,0.0407,5e-05,5.81925]
[1779374221171,28.73,77069.11,1.0,0.04071,5e-05,5.81997]
[1779374226209,28.72,77081.42,1.0,0.04126,5e-05,5.88446]
[1779374228505,28.71,77103.46,1.0,0.04223,5e-05,5.9983]
[1779374229379,28.71,77103.46,1.0,0.04223,5e-05,5.9983]
[1779374230724,28.71,77106.93,1.0,0.04239,5e-05,6.01669]
[1779374233060,28.71,77107.0,1.0,0.04238,5e-05,6.01567]
[1779374233778,28.71,77107.54,1.0,0.0424,5e-05,6.01794]
[1779374234359,28.71,77113.51,1.0,0.04267,5e-05,6.05015]
[1779374234852,28.71,77113.51,1.0,0.04267,5e-05,6.05015]
[1779374238302,28.65,77094.7,1.0,0.04149,5e-05,5.91231]
[1779374243337,28.64,77087.99,1.0,0.04112,5e-05,5.86971]
[1779374248372,28.64,77085.94,1.0,0.04101,5e-05,5.85648]
[1779374251276,28.64,77096.28,1.0,0.04148,5e-05,5.91178]
[1779374253433,28.64,77096.25,1.0,0.04145,5e-05,5.90758]
[1779374258521,28.63,77107.22,1.0,0.04194,5e-05,5.96414]
[1779374263556,28.63,77104.66,1.0,0.04179,5e-05,5.94745]
[1779374268591,28.62,77114.1,1.0,0.04221,5e-05,5.99644]
[1779374273626,28.62,77120.36,1.0,0.04248,5e-05,6.0278]
[1779374278095,28.61,77115.93,1.0,0.04225,5e-05,6.00137]
[1779374286201,28.61,77112.6,1.0,0.04205,5e-05,5.97741]
[1779374290688,28.6,77100.62,1.0,0.04147,5e-05,5.90966]
[1779374291661,28.6,77089.43,1.0,0.04095,5e-05,5.84833]
[1779374296787,28.6,77083.61,1.0,0.04066,5e-05,5.81472]
[1779374301822,28.6,77083.75,1.0,0.04065,5e-05,5.8139]
[1779374306379,28.59,77081.79,1.0,0.04055,5e-05,5.8018]
[1779374307387,28.59,77070.17,1.0,0.04002,5e-05,5.73939]
[1779374309588,28.59,77068.36,1.0,0.03993,5e-05,5.72923]
[1779374310579,28.59,77062.83,1.0,0.03968,4e-05,5.69955]
[1779374315921,28.59,77065.9,1.0,0.03979,5e-05,5.71195]
[1779374317975,28.59,77065.3,1.0,0.03977,5e-05,5.70858]
[1779374323982,28.59,77066.56,1.0,0.03981,5e-05,5.71391]
[1779374329020,28.59,77066.16,1.0,0.03978,5e-05,5.71085]
[1779374334055,28.59,77065.35,1.0,0.03974,5e-05,5.70552]
[1779374335859,28.59,77065.89,1.0,0.03976,5e-05,5.70821]
[1779374337512,28.58,77073.4,1.0,0.0401,5e-05,5.74793]
[1779374343118,28.58,77075.72,1.0,0.04019,5e-05,5.75876]
[1779374348154,28.58,77069.77,1.0,0.03991,5e-05,5.72571]
[1779374353189,28.58,77069.54,1.0,0.03989,5e-05,5.72335]
[1779374354415,28.58,77069.54,1.0,0.03989,5e-05,5.72335]
[1779374356119,28.58,77064.84,1.0,0.03968,5e-05,5.69804]
[1779374357954,28.58,77065.62,1.0,0.03971,5e-05,5.70186]
[1779374358009,28.58,77065.62,1.0,0.03971,5e-05,5.70186]
[1779374367286,28.57,77069.94,1.0,0.03988,5e-05,5.72248]
[1779374372322,28.57,77069.33,1.0,0.03983,5e-05,5.71512]
[1779374376244,28.57,77068.34,1.0,0.03978,5e-05,5.70921]
[1779374380727,28.57,77057.39,1.0,0.03928,4e-05,5.65034]
[1779374384406,28.57,77038.39,1.0,0.03843,4e-05,5.54995]
[1779374387428,28.57,77038.46,1.0,0.03844,4e-05,5.55042]
[1779374392462,28.57,77042.28,1.0,0.03861,4e-05,5.57071]
[1779374397498,28.57,77047.74,1.0,0.03885,4e-05,5.59938]
[1779374402533,28.57,77050.27,1.0,0.03896,4e-05,5.61262]
[1779374404852,28.57,77051.24,1.0,0.039,4e-05,5.6177]
[1779374405017,28.57,77051.24,1.0,0.039,4e-05,5.6177]
[1779374405179,28.57,77033.77,1.0,0.03823,4e-05,5.52589]
[1779374405429,28.57,77033.77,1.0,0.03823,4e-05,5.52589]
[1779374405547,28.57,77033.77,1.0,0.03823,4e-05,5.52589]
[1779374408098,28.57,77026.16,1.0,0.0379,4e-05,5.48649]
[1779374410004,28.57,77025.66,1.0,0.03789,4e-05,5.48422]
[1779374410508,28.57,77017.87,1.0,0.03755,4e-05,5.44402]
[1779374411077,28.57,77017.87,1.0,0.03755,4e-05,5.44402]
[1779374411233,28.57,77017.87,1.0,0.03755,4e-05,5.44402]
[1779374412116,28.57,77004.51,1.0,0.03698,4e-05,5.37549]
[1779374412234,28.57,77004.51,1.0,0.03698,4e-05,5.37549]
[1779374412226,28.57,76988.2,1.0,0.03629,4e-05,5.29269]
[1779374412533,28.57,76988.2,1.0,0.03629,4e-05,5.29269]
[1779374412749,28.57,76988.2,1.0,0.03629,4e-05,5.29269]
[1779374412757,28.57,76988.2,1.0,0.03629,4e-05,5.29269]
[1779374415638,28.57,76992.86,1.0,0.0365,4e-05,5.31782]
[1779374417506,28.58,76993.2,1.0,0.03653,4e-05,5.32093]
[1779374419150,28.58,76998.15,1.0,0.03674,4e-05,5.34616]
[1779374419180,28.58,76998.15,1.0,0.03674,4e-05,5.34616]
[1779374419781,28.58,77002.34,1.0,0.03692,4e-05,5.36836]
[1779374424862,28.58,77005.9,1.0,0.03709,4e-05,5.3881]
[1779374430631,28.58,77004.47,1.0,0.03704,4e-05,5.38286]
[1779374430801,28.58,77004.47,1.0,0.03704,4e-05,5.38286]
[1779374430971,28.58,77004.47,1.0,0.03704,4e-05,5.38286]
[1779374431649,28.58,77000.43,1.0,0.03685,4e-05,5.35963]
[1779374432893,28.58,76995.74,1.0,0.03666,4e-05,5.33607]
[1779374433519,28.59,76996.09,1.0,0.03668,4e-05,5.33829]
[1779374438795,28.59,76994.94,1.0,0.03665,4e-05,5.33502]
[1779374440901,28.59,76994.88,1.0,0.03665,4e-05,5.33515]
[1779374440963,28.59,76994.88,1.0,0.03665,4e-05,5.33515]
[1779374441149,28.59,76994.88,1.0,0.03665,4e-05,5.33515]
[1779374442108,28.59,76989.51,1.0,0.03643,4e-05,5.30827]
[1779374442391,28.59,76992.71,1.0,0.03656,4e-05,5.32453]
[1779374442660,28.59,76992.71,1.0,0.03656,4e-05,5.32453]
[1779374443208,28.59,76992.71,1.0,0.03656,4e-05,5.32453]
[1779374446514,28.59,76994.31,1.0,0.03665,4e-05,5.33493]
[1779374446926,28.59,76994.31,1.0,0.03665,4e-05,5.33493]
[1779374447131,28.59,76994.31,1.0,0.03665,4e-05,5.33493]
[1779374447822,28.6,76983.71,1.0,0.03621,4e-05,5.28154]
[1779374447958,28.6,76983.71,1.0,0.03621,4e-05,5.28154]
[1779374448865,28.6,76950.72,1.0,0.03485,4e-05,5.11637]
[1779374449450,28.6,76950.72,1.0,0.03485,4e-05,5.11637]
[1779374449481,28.6,76950.72,1.0,0.03485,4e-05,5.11637]
[1779374449884,28.6,76950.72,1.0,0.03485,4e-05,5.11637]
[1779374451501,28.6,76943.03,1.0,0.03455,4e-05,5.07954]
[1779374451656,28.6,76943.03,1.0,0.03455,4e-05,5.07954]
[1779374451820,28.6,76943.03,1.0,0.03455,4e-05,5.07954]
[1779374452728,28.6,76941.46,1.0,0.03449,4e-05,5.07265]
[1779374452985,28.6,76941.46,1.0,0.03449,4e-05,5.07265]
[1779374453538,28.6,76931.61,1.0,0.03411,4e-05,5.0252]
[1779374453642,28.6,76931.61,1.0,0.03411,4e-05,5.0252]
[1779374453715,28.6,76931.61,1.0,0.03411,4e-05,5.0252]
[1779374453823,28.6,76931.61,1.0,0.03411,4e-05,5.0252]
[1779374454030,28.6,76931.61,1.0,0.03411,4e-05,5.0252]
[1779374454253,28.6,76931.61,1.0,0.03411,4e-05,5.0252]
[1779374459725,28.6,76924.2,1.0,0.03383,4e-05,4.99152]
[1779374461113,28.6,76905.58,1.0,0.03311,4e-05,4.90193]
[1779374461546,28.6,76905.58,1.0,0.03311,4e-05,4.90193]
[1779374462995,28.61,76904.6,1.0,0.03309,4e-05,4.89934]
[1779374468016,28.62,76922.54,1.0,0.03384,4e-05,4.99188]
[1779374473044,28.63,76928.88,1.0,0.03413,4e-05,5.02755]
[1779374478079,28.63,76928.64,1.0,0.03416,4e-05,5.03095]
[1779374479702,28.64,76928.68,1.0,0.03416,4e-05,5.03204]
[1779374480711,28.64,76915.01,1.0,0.03363,4e-05,4.96643]
[1779374486135,28.65,76906.52,1.0,0.03335,4e-05,4.93139]
[1779374489021,28.65,76906.63,1.0,0.03337,4e-05,4.93404]
[1779374489078,28.65,76906.63,1.0,0.03337,4e-05,4.93404]
[1779374489156,28.65,76920.84,1.0,0.03394,4e-05,5.00391]
[1779374489867,28.65,76920.84,1.0,0.03394,4e-05,5.00391]
[1779374489964,28.65,76920.84,1.0,0.03394,4e-05,5.00391]
[1779374493779,28.66,76934.8,1.0,0.0345,4e-05,5.07289]
[1779374496823,28.66,76936.01,1.0,0.03457,4e-05,5.08128]
[1779374497211,28.66,76936.01,1.0,0.03457,4e-05,5.08128]
[1779374502789,28.67,76921.54,1.0,0.03404,4e-05,5.01566]
[1779374503292,28.67,76921.54,1.0,0.03404,4e-05,5.01566]
[1779374506512,28.68,76922.53,1.0,0.03411,4e-05,5.0241]
[1779374507111,28.68,76922.53,1.0,0.03411,4e-05,5.0241]
[1779374508430,28.68,76927.53,1.0,0.03432,4e-05,5.05032]
[1779374508979,28.68,76927.53,1.0,0.03432,4e-05,5.05032]
[1779374510132,28.68,76930.9,1.0,0.03446,4e-05,5.06769]
[1779374512877,28.69,76931.0,1.0,0.03449,4e-05,5.0706]
[1779374513858,28.69,76929.14,1.0,0.03442,4e-05,5.0623]
[1779374514430,28.69,76927.89,1.0,0.03438,4e-05,5.05701]
[1779374517724,28.69,76927.45,1.0,0.03438,4e-05,5.05737]
[1779374523575,28.7,76935.11,1.0,0.03472,4e-05,5.09897]
[1779374528999,28.71,76938.09,1.0,0.03487,4e-05,5.11741]
[1779374531454,28.71,76920.52,1.0,0.03419,4e-05,5.03431]
[1779374536489,28.72,76911.75,1.0,0.03388,4e-05,4.99613]
[1779374541524,28.73,76905.62,1.0,0.03368,4e-05,4.97108]
[1779374546559,28.74,76895.51,1.0,0.03332,4e-05,4.92724]
[1779374551594,28.74,76892.53,1.0,0.03323,4e-05,4.91535]
[1779374557636,28.75,76893.17,1.0,0.03331,4e-05,4.92462]
[1779374562671,28.76,76906.69,1.0,0.03388,4e-05,4.99481]
[1779374567812,28.77,76908.49,1.0,0.03399,4e-05,5.00805]
[1779374573749,28.78,76925.25,1.0,0.0347,4e-05,5.09566]
[1779374577432,28.78,76927.44,1.0,0.0348,4e-05,5.10792]
[1779374586251,28.79,76934.33,1.0,0.0351,4e-05,5.14402]
[1779374587224,28.79,76940.09,1.0,0.03534,4e-05,5.17264]
[1779374587710,28.79,76940.28,1.0,0.03535,4e-05,5.17421]
[1779374592886,28.79,76939.64,1.0,0.03535,4e-05,5.17423]
[1779374597921,28.8,76936.42,1.0,0.03524,4e-05,5.16134]
[1779374602285,28.8,76935.13,1.0,0.03521,4e-05,5.15686]
[1779374603269,28.8,76935.19,1.0,0.03521,4e-05,5.15779]
[1779374603425,28.8,76918.48,1.0,0.03454,4e-05,5.07569]
[1779374605299,28.8,76911.74,1.0,0.03428,4e-05,5.043]
[1779374605683,28.8,76910.77,1.0,0.03424,4e-05,5.03854]
[1779374606080,28.8,76910.77,1.0,0.03424,4e-05,5.03854]
[1779374611403,28.81,76909.08,1.0,0.03418,4e-05,5.0316]
[1779374612531,28.81,76911.18,1.0,0.03425,4e-05,5.0396]
[1779374612960,28.81,76911.18,1.0,0.03425,4e-05,5.0396]
[1779374618063,28.82,76911.45,1.0,0.0343,4e-05,5.0457]
[1779374623098,28.82,76905.27,1.0,0.03409,4e-05,5.01988]
[1779374628141,28.83,76908.8,1.0,0.03427,4e-05,5.04122]
[1779374633175,28.84,76904.62,1.0,0.03414,4e-05,5.025]
[1779374638210,28.84,76903.23,1.0,0.03412,4e-05,5.02251]
[1779374642072,28.85,76903.77,1.0,0.03416,4e-05,5.02773]
[1779374643726,28.85,76896.08,1.0,0.03387,4e-05,4.99227]
[1779374649288,28.86,76898.72,1.0,0.03402,4e-05,5.01048]
[1779374654323,28.87,76895.22,1.0,0.03392,4e-05,4.99796]
[1779374659358,28.88,76889.58,1.0,0.03373,4e-05,4.97529]
[1779374664395,28.88,76887.66,1.0,0.0337,4e-05,4.97059]
[1779374669431,28.89,76888.9,1.0,0.03378,4e-05,4.98106]
[1779374672133,28.89,76886.9,1.0,0.0337,4e-05,4.97042]
[1779374677490,28.9,76878.38,1.0,0.03341,4e-05,4.93524]
[1779374682525,28.91,76879.99,1.0,0.03352,4e-05,4.94771]
[1779374687574,28.92,76889.02,1.0,0.03391,4e-05,4.99574]
[1779374691120,28.92,76896.94,1.0,0.03424,4e-05,5.0366]
[1779374692260,28.93,76899.1,1.0,0.03433,4e-05,5.04788]
[1779374695427,28.93,76914.31,1.0,0.03495,4e-05,5.12353]
[1779374697163,28.93,76917.8,1.0,0.0351,4e-05,5.14205]
[1779374702683,28.93,76920.44,1.0,0.03523,4e-05,5.15705]
[1779374705704,28.94,76901.23,1.0,0.03446,4e-05,5.06339]
[1779374710739,28.94,76914.03,1.0,0.03498,4e-05,5.12701]
[1779374715774,28.94,76915.8,1.0,0.03506,4e-05,5.1365]
[1779374720809,28.94,76916.32,1.0,0.03509,4e-05,5.13983]
[1779374721753,28.94,76916.32,1.0,0.03509,4e-05,5.13983]
[1779374722049,28.94,76916.32,1.0,0.03509,4e-05,5.13983]
[1779374724197,28.94,76914.22,1.0,0.035,4e-05,5.12983]
[1779374724768,28.94,76915.64,1.0,0.03506,4e-05,5.13714]
[1779374726772,28.94,76913.73,1.0,0.03499,4e-05,5.12849]
[1779374727611,28.94,76914.93,1.0,0.03504,4e-05,5.13454]
[1779374729931,28.94,76917.26,1.0,0.03514,4e-05,5.1465]
[1779374733900,28.95,76933.65,1.0,0.03581,4e-05,5.22742]
[1779374736802,28.95,76940.09,1.0,0.03609,4e-05,5.26064]
[1779374737165,28.95,76940.09,1.0,0.03609,4e-05,5.26064]
[1779374737599,28.95,76941.33,1.0,0.03614,4e-05,5.26736]
[1779374742067,28.95,76945.67,1.0,0.03634,4e-05,5.29094]
[1779374742584,28.95,76945.67,1.0,0.03634,4e-05,5.29094]
[1779374743187,28.95,76920.16,1.0,0.0353,4e-05,5.1646]
[1779374744073,28.95,76920.16,1.0,0.0353,4e-05,5.1646]
[1779374749624,28.96,76902.29,1.0,0.03459,4e-05,5.07818]
[1779374755064,28.96,76901.72,1.0,0.03458,4e-05,5.0769]
[1779374756646,28.96,76900.7,1.0,0.03454,4e-05,5.07218]
[1779374758591,28.96,76899.01,1.0,0.03447,4e-05,5.06421]
[1779374764127,28.96,76908.3,1.0,0.03486,4e-05,5.11092]
[1779374765173,28.96,76908.3,1.0,0.03486,4e-05,5.11092]
[1779374765317,28.96,76908.3,1.0,0.03486,4e-05,5.11092]
[1779374765778,28.96,76912.08,1.0,0.03501,4e-05,5.12961]
[1779374767092,28.96,76918.33,1.0,0.03527,4e-05,5.16101]
[1779374769208,28.96,76921.91,1.0,0.03541,4e-05,5.17884]
[1779374769831,28.96,76922.41,1.0,0.03543,4e-05,5.18139]
[1779374771895,28.97,76918.26,1.0,0.03527,4e-05,5.16163]
[1779374772175,28.97,76918.26,1.0,0.03527,4e-05,5.16163]
[1779374772986,28.97,76916.89,1.0,0.03522,4e-05,5.155]
[1779374773046,28.97,76916.89,1.0,0.03522,4e-05,5.155]
[1779374773096,28.97,76916.89,1.0,0.03522,4e-05,5.155]
[1779374773124,28.97,76916.89,1.0,0.03522,4e-05,5.155]
[1779374775075,28.97,76912.26,1.0,0.03504,4e-05,5.13308]
[1779374780240,28.97,76909.41,1.0,0.03493,4e-05,5.12009]
[1779374785275,28.97,76909.55,1.0,0.03494,4e-05,5.12154]
[1779374786306,28.97,76909.55,1.0,0.03494,4e-05,5.12154]
[1779374787921,28.97,76917.74,1.0,0.03528,4e-05,5.16196]
[1779374788658,28.97,76915.69,1.0,0.03519,4e-05,5.15195]
[1779374788706,28.97,76915.69,1.0,0.03519,4e-05,5.15195]
[1779374789631,28.97,76915.69,1.0,0.03519,4e-05,5.15195]
[1779374790256,28.97,76914.48,1.0,0.03515,4e-05,5.14665]
[1779374795970,28.97,76919.55,1.0,0.03535,4e-05,5.16978]
[1779374798370,28.97,76904.1,1.0,0.03473,4e-05,5.09425]
[1779374798928,28.97,76904.1,1.0,0.03473,4e-05,5.09425]
[1779374799294,28.97,76904.1,1.0,0.03473,4e-05,5.09425]
[1779374804411,28.98,76895.01,1.0,0.03438,4e-05,5.05141]
[1779374809447,28.98,76902.31,1.0,0.03467,4e-05,5.08788]
[1779374814482,28.98,76901.5,1.0,0.03465,4e-05,5.08479]
[1779374819518,28.98,76902.42,1.0,0.03469,4e-05,5.09014]
[1779374824553,28.98,76905.31,1.0,0.03482,4e-05,5.10512]
[1779374826259,28.98,76905.88,1.0,0.03484,4e-05,5.10804]
[1779374826926,28.98,76910.63,1.0,0.03503,4e-05,5.13141]
[1779374831112,28.98,76912.98,1.0,0.03513,4e-05,5.14324]
[1779374833333,28.98,76914.76,1.0,0.03521,4e-05,5.1527]
[1779374838655,28.99,76905.6,1.0,0.03485,4e-05,5.10881]
[1779374843690,28.99,76906.8,1.0,0.0349,4e-05,5.11535]
[1779374848725,28.99,76914.13,1.0,0.0352,4e-05,5.15184]
[1779374853760,28.99,76919.53,1.0,0.0354,4e-05,5.17609]
[1779374855457,28.99,76919.53,1.0,0.0354,4e-05,5.17609]
[1779374856628,28.99,76917.36,1.0,0.03532,4e-05,5.16552]
[1779374861820,28.99,76924.66,1.0,0.03562,4e-05,5.20215]
[1779374866089,28.99,76905.75,1.0,0.03485,4e-05,5.1093]
[1779374872271,28.99,76905.28,1.0,0.03484,4e-05,5.10756]
[1779374872608,28.99,76905.28,1.0,0.03484,4e-05,5.10756]
[1779374873005,28.99,76904.27,1.0,0.0348,4e-05,5.10292]
[1779374873486,28.99,76883.28,1.0,0.03397,4e-05,5.00135]
[1779374874545,28.99,76883.28,1.0,0.03397,4e-05,5.00135]
[1779374876541,28.99,76879.07,1.0,0.03381,4e-05,4.98177]
[1779374877011,28.99,76877.4,1.0,0.03375,4e-05,4.9741]
[1779374882280,29.0,76876.61,1.0,0.03373,4e-05,4.97183]
[1779374889017,29.0,76881.25,1.0,0.03394,4e-05,4.99669]
[1779374893290,29.0,76880.8,1.0,0.03393,4e-05,4.99548]
[1779374894351,29.0,76880.12,1.0,0.0339,4e-05,4.99282]
[1779374895242,29.0,76884.38,1.0,0.03408,4e-05,5.01419]
[1779374901101,29.01,76884.45,1.0,0.03413,4e-05,5.02035]
[1779374906136,29.02,76883.32,1.0,0.03412,4e-05,5.01891]
[1779374911171,29.03,76882.28,1.0,0.03409,4e-05,5.01515]
[1779374916206,29.04,76883.94,1.0,0.03419,4e-05,5.02714]
[1779374921243,29.04,76880.02,1.0,0.03407,4e-05,5.01222]
[1779374922795,29.04,76872.47,1.0,0.03378,4e-05,4.9768]
[1779374924272,29.04,76861.36,1.0,0.03335,4e-05,4.92411]
[1779374925693,29.04,76859.25,1.0,0.03328,4e-05,4.91449]
[1779374925714,29.04,76859.25,1.0,0.03328,4e-05,4.91449]
[1779374926451,29.05,76859.11,1.0,0.03328,4e-05,4.91479]
[1779374927009,29.05,76851.47,1.0,0.03299,4e-05,4.87959]
[1779374927965,29.05,76846.94,1.0,0.03283,4e-05,4.85924]
[1779374928045,29.05,76846.94,1.0,0.03283,4e-05,4.85924]
[1779374928116,29.05,76846.94,1.0,0.03283,4e-05,4.85924]
[1779374928259,29.05,76846.94,1.0,0.03283,4e-05,4.85924]
[1779374928637,29.05,76846.94,1.0,0.03283,4e-05,4.85924]
[1779374928700,29.05,76846.94,1.0,0.03283,4e-05,4.85924]
[1779374928783,29.05,76846.94,1.0,0.03283,4e-05,4.85924]
[1779374929053,29.05,76845.68,1.0,0.03279,4e-05,4.85436]
[1779374929217,29.05,76845.68,1.0,0.03279,4e-05,4.85436]
[1779374929443,29.05,76845.68,1.0,0.03279,4e-05,4.85436]
[1779374929978,29.05,76839.87,1.0,0.03257,4e-05,4.82759]
[1779374932523,29.05,76842.56,1.0,0.03268,4e-05,4.8413]
[1779374933280,29.06,76842.06,1.0,0.03267,4e-05,4.83949]
[1779374933995,29.06,76842.31,1.0,0.03269,4e-05,4.84174]
[1779374939369,29.07,76843.04,1.0,0.03277,4e-05,4.85159]
[1779374941993,29.07,76841.82,1.0,0.03274,4e-05,4.84796]
[1779374943463,29.07,76832.26,1.0,0.03239,4e-05,4.80427]
[1779374947436,29.1,76847.57,1.0,0.0331,4e-05,4.89271]
[1779374952156,29.11,76853.46,1.0,0.03336,4e-05,4.92449]
[1779374953743,29.11,76859.14,1.0,0.03359,4e-05,4.95243]
[1779374959867,29.12,76869.47,1.0,0.03404,4e-05,5.00784]
[1779374961430,29.12,76868.73,1.0,0.03402,4e-05,5.0051]
[1779374963103,29.13,76870.91,1.0,0.03411,4e-05,5.01663]
[1779374963555,29.13,76870.91,1.0,0.03411,4e-05,5.01663]
[1779374964892,29.13,76881.45,1.0,0.03453,4e-05,5.0684]
[1779374965583,29.13,76881.45,1.0,0.03453,4e-05,5.0684]
[1779374968959,29.13,76880.27,1.0,0.0345,4e-05,5.06385]
[1779374969322,29.13,76880.27,1.0,0.0345,4e-05,5.06385]
[1779374971604,29.13,76865.07,1.0,0.03389,4e-05,4.98853]
[1779374976639,29.13,76875.69,1.0,0.03431,4e-05,5.04066]
[1779374981674,29.13,76875.06,1.0,0.0343,4e-05,5.03862]
[1779374986709,29.13,76885.57,1.0,0.03472,4e-05,5.09023]
[1779374991744,29.14,76882.73,1.0,0.03461,4e-05,5.07718]
[1779374996780,29.14,76881.91,1.0,0.03458,4e-05,5.07384]
[1779375001816,29.14,76882.57,1.0,0.03462,4e-05,5.07778]
[1779375005844,29.14,76866.69,1.0,0.034,4e-05,5.00202]
[1779375006352,29.14,76866.69,1.0,0.034,4e-05,5.00202]
[1779375006845,29.14,76866.69,1.0,0.034,4e-05,5.00202]
[1779375006851,29.14,76847.63,1.0,0.03326,4e-05,4.91129]
[1779375007261,29.14,76847.63,1.0,0.03326,4e-05,4.91129]
[1779375007312,29.14,76847.63,1.0,0.03326,4e-05,4.91129]
[1779375008023,29.14,76847.63,1.0,0.03326,4e-05,4.91129]
[1779375008205,29.14,76840.29,1.0,0.03298,4e-05,4.87666]
[1779375008438,29.14,76840.29,1.0,0.03298,4e-05,4.87666]
[1779375009490,29.14,76841.21,1.0,0.03302,4e-05,4.88168]
[1779375009679,29.14,76841.21,1.0,0.03302,4e-05,4.88168]
[1779375009769,29.14,76841.21,1.0,0.03302,4e-05,4.88168]
[1779375010140,29.14,76844.27,1.0,0.03314,4e-05,4.89656]
[1779375010351,29.14,76844.27,1.0,0.03314,4e-05,4.89656]
[1779375010802,29.14,76844.27,1.0,0.03314,4e-05,4.89656]
[1779375010810,29.14,76844.27,1.0,0.03314,4e-05,4.89656]
[1779375010912,29.14,76844.27,1.0,0.03314,4e-05,4.89656]
[1779375011148,29.14,76845.19,1.0,0.03318,4e-05,4.90134]
[1779375011279,29.14,76845.19,1.0,0.03318,4e-05,4.90134]
[1779375011379,29.14,76845.19,1.0,0.03318,4e-05,4.90134]
[1779375011528,29.14,76845.19,1.0,0.03318,4e-05,4.90134]
[1779375011593,29.14,76845.19,1.0,0.03318,4e-05,4.90134]
[1779375012154,29.14,76841.58,1.0,0.03305,4e-05,4.88474]
[1779375012349,29.14,76841.58,1.0,0.03305,4e-05,4.88474]
[1779375014085,29.14,76841.9,1.0,0.03306,4e-05,4.88717]
[1779375014295,29.14,76841.9,1.0,0.03306,4e-05,4.88717]
[1779375021723,29.15,76835.19,1.0,0.03283,4e-05,4.8583]
[1779375023356,29.15,76832.63,1.0,0.03274,4e-05,4.84736]
[1779375027484,29.16,76838.16,1.0,0.03298,4e-05,4.87709]
[1779375029341,29.16,76841.37,1.0,0.03312,4e-05,4.89371]
[1779375031649,29.16,76850.91,1.0,0.0335,4e-05,4.94118]
[1779375032272,29.17,76856.17,1.0,0.0337,4e-05,4.96427]
[1779375034025,29.17,76871.75,1.0,0.03431,4e-05,5.03965]
[1779375039881,29.17,76863.59,1.0,0.03402,4e-05,5.00437]
[1779375045134,29.18,76860.21,1.0,0.03391,4e-05,4.99092]
[1779375050169,29.18,76866.65,1.0,0.03418,4e-05,5.02289]
[1779375055470,29.18,76861.51,1.0,0.03398,4e-05,4.99912]
[1779375061246,29.19,76851.45,1.0,0.03361,4e-05,4.95309]
[1779375062697,29.19,76851.45,1.0,0.03361,4e-05,4.95309]
[1779375063060,29.19,76844.98,1.0,0.03336,4e-05,4.92308]
[1779375063564,29.19,76844.98,1.0,0.03336,4e-05,4.92308]
[1779375063652,29.19,76844.98,1.0,0.03336,4e-05,4.92308]
[1779375063860,29.19,76830.63,1.0,0.03282,4e-05,4.85599]
[1779375064633,29.19,76830.63,1.0,0.03282,4e-05,4.85599]
[1779375064761,29.19,76830.63,1.0,0.03282,4e-05,4.85599]
[1779375070325,29.19,76831.44,1.0,0.03288,4e-05,4.8628]
[1779375075360,29.2,76823.13,1.0,0.03258,4e-05,4.82634]
[1779375080395,29.2,76829.87,1.0,0.03286,4e-05,4.86064]
[1779375085214,29.21,76832.64,1.0,0.03298,4e-05,4.87555]
[1779375087126,29.21,76847.04,1.0,0.03354,4e-05,4.94492]
[1779375088029,29.21,76847.04,1.0,0.03354,4e-05,4.94492]
[1779375093000,29.21,76860.94,1.0,0.03409,4e-05,5.01177]
[1779375094549,29.22,76868.98,1.0,0.03442,4e-05,5.05202]
[1779375095097,29.22,76870.17,1.0,0.03447,4e-05,5.05844]
[1779375095568,29.22,76870.17,1.0,0.03447,4e-05,5.05844]
[1779375096071,29.22,76882.83,1.0,0.03498,4e-05,5.1197]
[1779375099752,29.22,76887.48,1.0,0.03516,4e-05,5.14232]
[1779375100253,29.22,76887.95,1.0,0.03518,4e-05,5.1446]
[1779375100660,29.22,76887.95,1.0,0.03518,4e-05,5.1446]
[1779375100832,29.22,76887.95,1.0,0.03518,4e-05,5.1446]
[1779375106336,29.22,76887.02,1.0,0.03514,4e-05,5.14026]
[1779375111617,29.22,76892.09,1.0,0.03535,4e-05,5.16484]
[1779375116652,29.22,76894.18,1.0,0.03543,4e-05,5.1748]
[1779375121689,29.22,76896.08,1.0,0.0355,4e-05,5.18373]
[1779375126725,29.22,76888.98,1.0,0.03521,4e-05,5.14866]
[1779375131761,29.22,76891.18,1.0,0.0353,4e-05,5.15896]
[1779375136796,29.22,76891.3,1.0,0.0353,4e-05,5.15931]
[1779375141831,29.21,76885.87,1.0,0.03508,4e-05,5.13269]
[1779375143452,29.21,76886.06,1.0,0.03509,4e-05,5.1336]
[1779375144455,29.21,76896.74,1.0,0.03552,4e-05,5.18574]
[1779375149887,29.21,76894.06,1.0,0.03541,4e-05,5.17194]
[1779375154922,29.21,76887.32,1.0,0.03512,4e-05,5.13607]
[1779375159957,29.21,76891.43,1.0,0.03528,4e-05,5.15592]
[1779375164992,29.21,76887.92,1.0,0.03514,4e-05,5.13852]
[1779375170027,29.21,76889.84,1.0,0.03521,4e-05,5.14768]
[1779375175062,29.21,76884.32,1.0,0.03499,4e-05,5.12064]
[1779375179241,29.21,76891.95,1.0,0.03529,4e-05,5.15769]
[1779375179804,29.21,76891.95,1.0,0.03529,4e-05,5.15769]
[1779375182472,29.21,76903.29,1.0,0.03575,4e-05,5.21344]
[1779375182687,29.21,76903.29,1.0,0.03575,4e-05,5.21344]
[1779375186196,29.21,76907.84,1.0,0.03594,4e-05,5.2357]
[1779375191762,29.21,76911.46,1.0,0.0361,4e-05,5.25492]
[1779375192519,29.21,76917.22,1.0,0.03633,4e-05,5.28379]
[1779375194318,29.22,76925.47,1.0,0.03668,4e-05,5.32539]
[1779375200238,29.22,76923.48,1.0,0.03661,4e-05,5.31711]
[1779375205274,29.22,76916.62,1.0,0.03634,4e-05,5.28432]
[1779375207778,29.22,76919.19,1.0,0.03645,4e-05,5.29737]
[1779375207987,29.22,76919.19,1.0,0.03645,4e-05,5.29737]
[1779375208106,29.22,76919.19,1.0,0.03645,4e-05,5.29737]
[1779375209026,29.22,76925.25,1.0,0.0367,4e-05,5.32804]
[1779375210384,29.22,76942.2,1.0,0.03741,4e-05,5.41321]
[1779375211123,29.22,76942.2,1.0,0.03741,4e-05,5.41321]
[1779375212186,29.22,76935.5,1.0,0.03711,4e-05,5.37672]
[1779375213138,29.22,76935.5,1.0,0.03711,4e-05,5.37672]
[1779375214046,29.22,76917.72,1.0,0.03638,4e-05,5.28855]
[1779375214606,29.22,76917.72,1.0,0.03638,4e-05,5.28855]
[1779375215802,29.22,76915.13,1.0,0.03627,4e-05,5.2757]
[1779375216149,29.22,76915.13,1.0,0.03627,4e-05,5.2757]
[1779375219023,29.22,76919.91,1.0,0.03646,4e-05,5.29861]
[1779375221279,29.22,76919.32,1.0,0.03644,4e-05,5.29536]
[1779375223401,29.22,76898.8,1.0,0.0356,4e-05,5.19391]
[1779375228436,29.22,76901.72,1.0,0.03571,4e-05,5.20749]
[1779375233472,29.22,76904.3,1.0,0.03581,4e-05,5.21935]
[1779375238507,29.22,76905.77,1.0,0.03586,4e-05,5.22567]
[1779375243542,29.22,76906.45,1.0,0.03588,4e-05,5.22815]
[1779375249060,29.21,76906.53,1.0,0.03588,4e-05,5.22784]
[1779375249228,29.21,76907.02,1.0,0.03589,4e-05,5.22992]
[1779375251108,29.21,76902.37,1.0,0.0357,4e-05,5.2069]
[1779375254224,29.21,76904.8,1.0,0.0358,4e-05,5.21858]
[1779375254260,29.21,76907.11,1.0,0.03589,4e-05,5.22981]
[1779375254613,29.21,76907.11,1.0,0.03589,4e-05,5.22981]
[1779375255158,29.21,76907.11,1.0,0.03589,4e-05,5.22981]
[1779375254636,29.21,76924.2,1.0,0.03659,4e-05,5.31436]
[1779375259666,29.21,76936.13,1.0,0.03707,4e-05,5.37232]
[1779375264701,29.21,76933.48,1.0,0.03695,4e-05,5.35702]
[1779375269736,29.2,76919.6,1.0,0.03636,4e-05,5.2862]
[1779375274771,29.2,76922.74,1.0,0.03646,4e-05,5.29755]
[1779375278312,29.2,76923.21,1.0,0.03647,4e-05,5.29901]
[1779375278799,29.2,76922.44,1.0,0.03644,4e-05,5.29489]
[1779375283834,29.19,76920.7,1.0,0.03633,4e-05,5.28224]
[1779375284262,29.19,76920.7,1.0,0.03633,4e-05,5.28224]
[1779375287703,29.19,76924.23,1.0,0.03646,4e-05,5.2974]
[1779375292897,29.18,76923.6,1.0,0.03639,4e-05,5.28931]
[1779375293949,29.18,76923.6,1.0,0.03639,4e-05,5.28931]
[1779375299947,29.17,76913.32,1.0,0.03591,4e-05,5.23203]
[1779375303464,29.17,76916.06,1.0,0.03601,4e-05,5.24337]
[1779375308462,29.16,76922.82,1.0,0.03625,4e-05,5.27301]
[1779375314046,29.15,76918.86,1.0,0.03605,4e-05,5.2487]
[1779375315957,29.15,76918.55,1.0,0.03603,4e-05,5.24641]
[1779375316940,29.15,76914.56,1.0,0.03586,4e-05,5.22592]
[1779375322102,29.14,76910.99,1.0,0.03568,4e-05,5.20413]
[1779375324714,29.14,76910.05,1.0,0.03563,4e-05,5.19814]
[1779375330158,29.13,76907.4,1.0,0.03549,4e-05,5.18114]
[1779375335193,29.13,76914.67,1.0,0.03574,4e-05,5.21092]
[1779375340228,29.12,76912.76,1.0,0.03564,4e-05,5.19811]
[1779375345263,29.12,76908.57,1.0,0.03544,4e-05,5.1743]
[1779375347676,29.11,76908.4,1.0,0.03542,4e-05,5.17226]
[1779375348602,29.11,76897.75,1.0,0.03499,4e-05,5.11956]
[1779375354326,29.11,76905.3,1.0,0.03527,4e-05,5.15333]
[1779375359456,29.1,76906.71,1.0,0.0353,4e-05,5.15796]
[1779375359555,29.1,76906.71,1.0,0.0353,4e-05,5.15796]
[1779375363321,29.1,76911.98,1.0,0.0355,4e-05,5.18211]
[1779375363461,29.1,76911.56,1.0,0.03548,4e-05,5.17945]
[1779375364301,29.1,76911.56,1.0,0.03548,4e-05,5.17945]
[1779375365362,29.1,76913.48,1.0,0.03555,4e-05,5.18772]
[1779375371189,29.09,76912.93,1.0,0.0355,4e-05,5.18206]
[1779375372163,29.09,76915.72,1.0,0.0356,4e-05,5.19461]
[1779375377488,29.08,76916.85,1.0,0.03562,4e-05,5.19658]
[1779375382525,29.08,76919.11,1.0,0.03569,4e-05,5.20474]
[1779375387561,29.07,76918.78,1.0,0.03565,4e-05,5.20013]
[1779375392596,29.07,76917.32,1.0,0.03555,4e-05,5.1872]
[1779375397637,29.06,76912.52,1.0,0.03533,4e-05,5.16086]
[1779375399043,29.06,76912.52,1.0,0.03533,4e-05,5.16086]
[1779375399474,29.06,76909.36,1.0,0.03519,4e-05,5.14437]
[1779375400385,29.06,76900.93,1.0,0.03486,4e-05,5.10318]
[1779375400554,29.06,76900.93,1.0,0.03486,4e-05,5.10318]
[1779375400781,29.06,76900.93,1.0,0.03486,4e-05,5.10318]
[1779375400785,29.06,76900.93,1.0,0.03486,4e-05,5.10318]
[1779375406700,29.06,76907.47,1.0,0.03509,4e-05,5.13234]
[1779375409401,29.06,76911.54,1.0,0.03525,4e-05,5.15131]
[1779375409752,29.06,76911.54,1.0,0.03525,4e-05,5.15131]
[1779375410511,29.06,76907.36,1.0,0.03508,4e-05,5.13033]
[1779375411457,29.06,76906.15,1.0,0.03503,4e-05,5.12395]
[1779375414199,29.05,76905.43,1.0,0.03499,4e-05,5.11953]
[1779375415539,29.05,76907.25,1.0,0.03505,4e-05,5.12753]
[1779375420801,29.05,76901.03,1.0,0.03478,4e-05,5.09448]
[1779375421462,29.05,76901.03,1.0,0.03478,4e-05,5.09448]
[1779375427299,29.04,76888.86,1.0,0.03428,4e-05,5.03356]
[1779375432886,29.04,76892.07,1.0,0.03439,4e-05,5.04673]
[1779375438280,29.04,76895.57,1.0,0.03452,4e-05,5.06236]
[1779375442954,29.03,76903.88,1.0,0.03484,4e-05,5.10091]
[1779375447994,29.03,76909.73,1.0,0.03505,4e-05,5.12682]
[1779375453154,29.03,76904.0,1.0,0.03479,4e-05,5.09466]
[1779375453425,29.03,76904.0,1.0,0.03479,4e-05,5.09466]
[1779375454444,29.03,76909.9,1.0,0.03501,4e-05,5.12225]
[1779375455156,29.03,76909.9,1.0,0.03501,4e-05,5.12225]
[1779375461085,29.02,76911.87,1.0,0.03507,4e-05,5.12879]
[1779375466120,29.02,76908.88,1.0,0.03493,4e-05,5.11154]
[1779375471155,29.01,76909.5,1.0,0.03493,4e-05,5.11254]
[1779375476190,29.01,76910.45,1.0,0.03496,4e-05,5.11518]
[1779375480436,29.01,76910.24,1.0,0.03494,4e-05,5.11294]
[1779375480220,29.01,76895.99,1.0,0.03437,4e-05,5.04361]
[1779375481160,29.01,76895.99,1.0,0.03437,4e-05,5.04361]
[1779375481699,29.01,76882.38,1.0,0.03383,4e-05,4.97733]
[1779375487267,29.0,76891.85,1.0,0.03419,4e-05,5.02171]
[1779375487798,29.0,76891.85,1.0,0.03419,4e-05,5.02171]
[1779375493310,29.0,76895.7,1.0,0.03433,4e-05,5.03861]
[1779375496780,29.0,76896.91,1.0,0.03437,4e-05,5.04358]
[1779375502373,29.0,76896.83,1.0,0.03435,4e-05,5.04141]
[1779375507408,28.99,76900.25,1.0,0.03447,4e-05,5.05651]
[1779375512443,28.99,76906.01,1.0,0.03467,4e-05,5.08006]
[1779375517478,28.99,76906.79,1.0,0.03469,4e-05,5.0821]
[1779375522513,28.99,76907.89,1.0,0.03472,4e-05,5.0857]
[1779375527548,28.98,76913.23,1.0,0.03492,4e-05,5.10993]
[1779375532583,28.98,76921.73,1.0,0.03524,4e-05,5.14958]
[1779375537746,28.98,76928.11,1.0,0.03548,4e-05,5.17909]
[1779375538138,28.98,76928.11,1.0,0.03548,4e-05,5.17909]
[1779375538451,28.98,76928.11,1.0,0.03548,4e-05,5.17909]
[1779375538480,28.98,76928.11,1.0,0.03548,4e-05,5.17909]
[1779375538745,28.97,76935.92,1.0,0.0358,4e-05,5.21723]
[1779375538884,28.97,76935.92,1.0,0.0358,4e-05,5.21723]
[1779375538959,28.98,76951.26,1.0,0.03644,4e-05,5.29424]
[1779375539725,28.98,76951.26,1.0,0.03644,4e-05,5.29424]
[1779375541703,28.97,76956.93,1.0,0.03666,4e-05,5.32127]
[1779375541709,28.97,76956.93,1.0,0.03666,4e-05,5.32127]
[1779375547473,28.97,76955.75,1.0,0.03658,4e-05,5.31168]
[1779375556753,28.95,76952.89,1.0,0.0364,4e-05,5.28954]
[1779375561792,28.95,76946.42,1.0,0.0361,4e-05,5.25415]
[1779375565281,28.95,76946.79,1.0,0.03611,4e-05,5.25484]
[1779375570857,28.94,76932.67,1.0,0.0355,4e-05,5.18102]
[1779375575893,28.94,76920.24,1.0,0.03496,4e-05,5.11481]
[1779375579956,28.93,76922.62,1.0,0.03504,4e-05,5.12531]
[1779375580177,28.93,76922.62,1.0,0.03504,4e-05,5.12531]
[1779375585963,28.93,76922.19,1.0,0.035,4e-05,5.1203]
[1779375589318,28.93,76919.13,1.0,0.03487,4e-05,5.10446]
[1779375589596,28.93,76916.09,1.0,0.03474,4e-05,5.0888]
[1779375591164,28.93,76907.35,1.0,0.0344,4e-05,5.04622]
[1779375591222,28.93,76907.35,1.0,0.0344,4e-05,5.04622]
[1779375597040,28.92,76906.28,1.0,0.03433,4e-05,5.03889]
[1779375600105,28.92,76905.86,1.0,0.03431,4e-05,5.03622]
[1779375602647,28.92,76907.56,1.0,0.03437,4e-05,5.04355]
[1779375603017,28.92,76907.56,1.0,0.03437,4e-05,5.04355]
[1779375603575,28.92,76907.56,1.0,0.03437,4e-05,5.04355]
[1779375603615,28.92,76917.1,1.0,0.03475,4e-05,5.08971]
[1779375609128,28.92,76905.16,1.0,0.03426,4e-05,5.02951]
[1779375614564,28.91,76904.99,1.0,0.03424,4e-05,5.02747]
[1779375617752,28.91,76901.95,1.0,0.03411,4e-05,5.01159]
[1779375617977,28.91,76901.95,1.0,0.03411,4e-05,5.01159]
[1779375618729,28.91,76906.59,1.0,0.03429,4e-05,5.03381]
[1779375619755,28.91,76909.52,1.0,0.03441,4e-05,5.04777]
[1779375626248,28.91,76910.95,1.0,0.03444,4e-05,5.05232]
[1779375628059,28.91,76910.21,1.0,0.03441,4e-05,5.04837]
[1779375631153,28.91,76917.16,1.0,0.03468,4e-05,5.08119]
[1779375632223,28.9,76912.0,1.0,0.03445,4e-05,5.05282]
[1779375637404,28.9,76917.92,1.0,0.03468,4e-05,5.07997]
[1779375637528,28.9,76917.92,1.0,0.03468,4e-05,5.07997]
[1779375637828,28.9,76927.0,1.0,0.03503,4e-05,5.12371]
[1779375638385,28.9,76927.0,1.0,0.03503,4e-05,5.12371]
[1779375639049,28.9,76933.28,1.0,0.03528,4e-05,5.15415]
[1779375641192,28.9,76932.95,1.0,0.03527,4e-05,5.15199]
[1779375641490,28.9,76932.95,1.0,0.03527,4e-05,5.15199]
[1779375642152,28.9,76927.02,1.0,0.03502,4e-05,5.12174]
[1779375643602,28.9,76916.66,1.0,0.0346,4e-05,5.07102]
[1779375643641,28.9,76916.66,1.0,0.0346,4e-05,5.07102]
[1779375644115,28.9,76915.39,1.0,0.03455,4e-05,5.06435]
[1779375645948,28.89,76926.37,1.0,0.03498,4e-05,5.11685]
[1779375646113,28.89,76926.37,1.0,0.03498,4e-05,5.11685]
[1779375651686,28.89,76919.09,1.0,0.03466,4e-05,5.0786]
[1779375652543,28.89,76919.09,1.0,0.03466,4e-05,5.0786]
[1779375654164,28.89,76919.1,1.0,0.03466,4e-05,5.07783]
[1779375654330,28.89,76919.1,1.0,0.03466,4e-05,5.07783]
[1779375654843,28.89,76909.28,1.0,0.03427,4e-05,5.03001]
[1779375655155,28.89,76909.28,1.0,0.03427,4e-05,5.03001]
[1779375660503,28.88,76899.28,1.0,0.03385,4e-05,4.97954]
[1779375665541,28.88,76898.45,1.0,0.03381,4e-05,4.97431]
[1779375670576,28.88,76907.09,1.0,0.03414,4e-05,5.0149]
[1779375675611,28.88,76908.15,1.0,0.03417,4e-05,5.01859]
[1779375680646,28.88,76919.37,1.0,0.03461,4e-05,5.07177]
[1779375681303,28.88,76919.37,1.0,0.03461,4e-05,5.07177]
[1779375682005,28.88,76920.4,1.0,0.03464,4e-05,5.07642]
[1779375682186,28.88,76920.4,1.0,0.03464,4e-05,5.07642]
[1779375682876,28.87,76917.15,1.0,0.03451,4e-05,5.06016]
[1779375683905,28.87,76916.51,1.0,0.03448,4e-05,5.05668]
[1779375689709,28.87,76913.33,1.0,0.03434,4e-05,5.0391]
[1779375694743,28.87,76910.9,1.0,0.03421,4e-05,5.02281]
[1779375699779,28.86,76912.16,1.0,0.03425,4e-05,5.02725]
[1779375701635,28.86,76912.16,1.0,0.03425,4e-05,5.02725]
[1779375702077,28.86,76912.53,1.0,0.03426,4e-05,5.0287]
[1779375702421,28.86,76912.53,1.0,0.03426,4e-05,5.0287]
[1779375702505,28.86,76926.62,1.0,0.03481,4e-05,5.09663]
[1779375703456,28.86,76926.62,1.0,0.03481,4e-05,5.09663]
[1779375705773,28.86,76923.05,1.0,0.03466,4e-05,5.07821]
[1779375706456,28.86,76923.05,1.0,0.03466,4e-05,5.07821]
[1779375712309,28.86,76923.15,1.0,0.03465,4e-05,5.07606]
[1779375712574,28.86,76923.15,1.0,0.03465,4e-05,5.07606]
[1779375717905,28.85,76921.26,1.0,0.03455,4e-05,5.06402]
[1779375720396,28.85,76922.71,1.0,0.0346,4e-05,5.07069]
[1779375720948,28.85,76923.39,1.0,0.03462,4e-05,5.07317]
[1779375721350,28.85,76923.39,1.0,0.03462,4e-05,5.07317]
[1779375722257,28.85,76931.99,1.0,0.03497,4e-05,5.11533]
[1779375722325,28.85,76931.99,1.0,0.03497,4e-05,5.11533]
[1779375722452,28.85,76931.99,1.0,0.03497,4e-05,5.11533]
[1779375722934,28.85,76935.84,1.0,0.03512,4e-05,5.13379]
[1779375727429,28.84,76938.48,1.0,0.03521,4e-05,5.14463]
[1779375731526,28.84,76941.37,1.0,0.03531,4e-05,5.15682]
[1779375732503,28.84,76939.75,1.0,0.03523,4e-05,5.14776]
[1779375733057,28.84,76938.26,1.0,0.03517,4e-05,5.13991]
[1779375735058,28.84,76933.26,1.0,0.03496,4e-05,5.11482]
[1779375741072,28.83,76939.6,1.0,0.03519,4e-05,5.14287]
[1779375746106,28.83,76939.1,1.0,0.03515,4e-05,5.13798]
[1779375751142,28.82,76950.65,1.0,0.03558,4e-05,5.18974]
[1779375756183,28.81,76959.02,1.0,0.03586,4e-05,5.22387]
[1779375761220,28.78,76964.27,1.0,0.03593,4e-05,5.23257]
[1779375762795,28.78,76965.3,1.0,0.03597,4e-05,5.23716]
[1779375762899,28.78,76965.3,1.0,0.03597,4e-05,5.23716]
[1779375763090,28.78,76965.3,1.0,0.03597,4e-05,5.23716]
[1779375763626,28.78,76965.3,1.0,0.03597,4e-05,5.23716]
[1779375763696,28.78,76965.3,1.0,0.03597,4e-05,5.23716]
[1779375764631,28.78,76973.36,1.0,0.0363,4e-05,5.27643]
[1779375765710,28.78,76975.94,1.0,0.0364,4e-05,5.28878]
[1779375771209,28.73,76969.51,1.0,0.03591,4e-05,5.2295]
[1779375773788,28.71,76970.46,1.0,0.03585,4e-05,5.22347]
[1779375780463,28.66,76978.65,1.0,0.03592,4e-05,5.23187]
[1779375784442,28.66,76979.14,1.0,0.03592,4e-05,5.23214]
[1779375784847,28.66,76977.96,1.0,0.03587,4e-05,5.22566]
[1779375785475,28.66,76977.96,1.0,0.03587,4e-05,5.22566]
[1779375786855,28.65,76976.44,1.0,0.0358,4e-05,5.21697]
[1779375792439,28.62,76972.56,1.0,0.03547,4e-05,5.17769]
[1779375797474,28.6,76972.32,1.0,0.03535,4e-05,5.16304]
[1779375801066,28.6,76970.87,1.0,0.03528,4e-05,5.15457]
[1779375801070,28.6,76970.87,1.0,0.03528,4e-05,5.15457]
[1779375801547,28.6,76970.87,1.0,0.03528,4e-05,5.15457]
[1779375801820,28.6,76970.87,1.0,0.03528,4e-05,5.15457]
[1779375802124,28.6,76959.02,1.0,0.03479,4e-05,5.09532]
[1779375802174,28.6,76959.02,1.0,0.03479,4e-05,5.09532]
[1779375804203,28.59,76944.56,1.0,0.03417,4e-05,5.01987]
[1779375806933,28.59,76944.37,1.0,0.03416,4e-05,5.01845]
[1779375807139,28.59,76944.37,1.0,0.03416,4e-05,5.01845]
[1779375807439,28.59,76944.37,1.0,0.03416,4e-05,5.01845]
[1779375809617,28.59,76938.35,1.0,0.03392,4e-05,4.98879]
[1779375809813,28.59,76938.35,1.0,0.03392,4e-05,4.98879]
[1779375810153,28.59,76938.1,1.0,0.03391,4e-05,4.98747]
[1779375810743,28.59,76938.1,1.0,0.03391,4e-05,4.98747]
[1779375812483,28.59,76924.56,1.0,0.03335,4e-05,4.91887]
[1779375812492,28.59,76924.56,1.0,0.03335,4e-05,4.91887]
[1779375812576,28.59,76924.56,1.0,0.03335,4e-05,4.91887]
[1779375812680,28.59,76924.56,1.0,0.03335,4e-05,4.91887]
[1779375812929,28.59,76919.35,1.0,0.03315,4e-05,4.89377]
[1779375813169,28.59,76919.35,1.0,0.03315,4e-05,4.89377]
[1779375813190,28.59,76919.35,1.0,0.03315,4e-05,4.89377]
[1779375813883,28.59,76920.92,1.0,0.03321,4e-05,4.90138]
[1779375814505,28.59,76920.92,1.0,0.03321,4e-05,4.90138]
[1779375819641,28.59,76916.7,1.0,0.03305,4e-05,4.88124]
[1779375824679,28.59,76914.75,1.0,0.03298,4e-05,4.8721]
[1779375829715,28.59,76916.58,1.0,0.03305,4e-05,4.88093]
[1779375834751,28.59,76911.53,1.0,0.03285,4e-05,4.85689]
[1779375839786,28.59,76910.52,1.0,0.03281,4e-05,4.85215]
[1779375843178,28.59,76913.52,1.0,0.03293,4e-05,4.86655]
[1779375844144,28.59,76913.01,1.0,0.03291,4e-05,4.86409]
[1779375844427,28.59,76913.01,1.0,0.03291,4e-05,4.86409]
[1779375844674,28.59,76913.01,1.0,0.03291,4e-05,4.86409]
[1779375844822,28.59,76928.19,1.0,0.0335,4e-05,4.93717]
[1779375845021,28.59,76928.19,1.0,0.0335,4e-05,4.93717]
[1779375845948,28.59,76928.37,1.0,0.03351,4e-05,4.93791]
[1779375849652,28.59,76933.01,1.0,0.03369,4e-05,4.96001]
[1779375854892,28.59,76932.68,1.0,0.03367,4e-05,4.95748]
[1779375859927,28.58,76929.4,1.0,0.03353,4e-05,4.94094]
[1779375864962,28.58,76923.89,1.0,0.03331,4e-05,4.91393]
[1779375866826,28.58,76923.89,1.0,0.03331,4e-05,4.91393]
[1779375869355,28.58,76938.98,1.0,0.03391,4e-05,4.98685]
[1779375869707,28.58,76938.98,1.0,0.03391,4e-05,4.98685]
[1779375869752,28.58,76938.98,1.0,0.03391,4e-05,4.98685]
[1779375870059,28.58,76943.53,1.0,0.03409,4e-05,5.00868]
[1779375870161,28.58,76943.53,1.0,0.03409,4e-05,5.00868]
[1779375870222,28.58,76943.53,1.0,0.03409,4e-05,5.00868]
[1779375871175,28.58,76953.01,1.0,0.03447,4e-05,5.05518]
[1779375872241,28.58,76954.01,1.0,0.03449,4e-05,5.05699]
[1779375872505,28.58,76954.01,1.0,0.03449,4e-05,5.05699]
[1779375872872,28.58,76954.01,1.0,0.03449,4e-05,5.05699]
[1779375872990,28.58,76955.85,1.0,0.03456,4e-05,5.06577]
[1779375873252,28.58,76955.85,1.0,0.03456,4e-05,5.06577]
[1779375873489,28.58,76955.85,1.0,0.03456,4e-05,5.06577]
[1779375873791,28.58,76955.85,1.0,0.03456,4e-05,5.06577]
[1779375878060,28.57,76974.18,1.0,0.03524,4e-05,5.14881]
[1779375883095,28.56,76976.34,1.0,0.03531,4e-05,5.15746]
[1779375888130,28.56,76973.59,1.0,0.03518,4e-05,5.14167]
[1779375890529,28.56,76968.85,1.0,0.03498,4e-05,5.11769]
[1779375890540,28.56,76968.85,1.0,0.03498,4e-05,5.11769]
[1779375891729,28.56,76969.31,1.0,0.035,4e-05,5.11924]
[1779375895450,28.56,76963.38,1.0,0.03475,4e-05,5.08885]
[1779375896649,28.56,76964.33,1.0,0.03478,4e-05,5.09324]
[1779375896992,28.56,76968.62,1.0,0.03495,4e-05,5.11383]
[1779375898671,28.56,76974.7,1.0,0.0352,4e-05,5.14408]
[1779375898732,28.56,76974.7,1.0,0.0352,4e-05,5.14408]
[1779375900606,28.54,76985.07,1.0,0.03556,4e-05,5.18749]
[1779375900795,28.54,76985.07,1.0,0.03556,4e-05,5.18749]
[1779375906256,28.49,76986.51,1.0,0.03536,4e-05,5.164]
[1779375907199,28.49,76986.51,1.0,0.03536,4e-05,5.164]
[1779375909783,28.48,76984.6,1.0,0.03524,4e-05,5.14992]
[1779375910607,28.48,76986.26,1.0,0.03528,4e-05,5.15399]
[1779375914448,28.47,76970.87,1.0,0.03461,4e-05,5.07326]
[1779375920354,28.44,76959.37,1.0,0.03402,4e-05,5.00162]
[1779375922705,28.44,76959.62,1.0,0.03402,4e-05,5.00141]
[1779375928410,28.43,76968.49,1.0,0.03431,4e-05,5.03708]
[1779375933326,28.42,76971.37,1.0,0.03439,4e-05,5.04573]
[1779375933339,28.42,76971.37,1.0,0.03439,4e-05,5.04573]
[1779375933885,28.42,76971.37,1.0,0.03439,4e-05,5.04573]
[1779375934293,28.42,76964.36,1.0,0.0341,4e-05,5.01095]
[1779375935348,28.42,76961.41,1.0,0.03398,4e-05,4.99628]
[1779375937594,28.42,76955.82,1.0,0.03376,4e-05,4.96864]
[1779375938391,28.42,76952.16,1.0,0.03361,4e-05,4.95066]
[1779375943518,28.42,76946.7,1.0,0.03339,4e-05,4.9238]
[1779375944712,28.42,76946.7,1.0,0.03339,4e-05,4.9238]
[1779375945785,28.42,76943.03,1.0,0.03325,4e-05,4.90594]
[1779375951639,28.42,76943.75,1.0,0.03328,4e-05,4.90941]
[1779375956674,28.42,76940.11,1.0,0.03313,4e-05,4.89185]
[1779375960029,28.42,76936.71,1.0,0.033,4e-05,4.87553]
[1779375965739,28.43,76939.85,1.0,0.03315,4e-05,4.89321]
[1779375970234,28.43,76944.09,1.0,0.03331,4e-05,4.91375]
[1779375976816,28.43,76945.28,1.0,0.03336,4e-05,4.91941]
[1779375981853,28.43,76945.15,1.0,0.03335,4e-05,4.91866]
[1779375983981,28.43,76945.38,1.0,0.03336,4e-05,4.91975]
[1779375989270,28.43,76953.61,1.0,0.03368,4e-05,4.95942]
[1779375989584,28.43,76953.61,1.0,0.03368,4e-05,4.95942]
[1779375989774,28.43,76953.61,1.0,0.03368,4e-05,4.95942]
[1779375990002,28.43,76953.61,1.0,0.03368,4e-05,4.95942]
[1779375989910,28.43,76931.05,1.0,0.0328,4e-05,4.85003]
[1779375990190,28.43,76931.05,1.0,0.0328,4e-05,4.85003]
[1779375990436,28.43,76931.05,1.0,0.0328,4e-05,4.85003]
[1779375991285,28.43,76929.68,1.0,0.03274,4e-05,4.84353]
[1779375991360,28.43,76929.68,1.0,0.03274,4e-05,4.84353]
[1779375991453,28.43,76929.68,1.0,0.03274,4e-05,4.84353]
[1779375992021,28.43,76929.68,1.0,0.03274,4e-05,4.84353]
[1779375992427,28.43,76935.09,1.0,0.03294,4e-05,4.86689]
[1779375993763,28.43,76936.37,1.0,0.03299,4e-05,4.87312]
[1779375994990,28.43,76936.67,1.0,0.033,4e-05,4.87461]
[1779375997936,28.43,76934.57,1.0,0.03292,4e-05,4.86463]
[1779375998191,28.43,76937.56,1.0,0.03304,4e-05,4.87909]
[1779375998921,28.43,76937.56,1.0,0.03304,4e-05,4.87909]
[1779375999954,28.43,76950.51,1.0,0.03355,4e-05,4.94191]
[1779376005028,28.43,76947.57,1.0,0.03343,4e-05,4.92732]
[1779376008136,28.43,76944.18,1.0,0.03329,4e-05,4.91076]
[1779376008877,28.43,76944.18,1.0,0.03329,4e-05,4.91076]
[1779376008953,28.43,76944.18,1.0,0.03329,4e-05,4.91076]
[1779376009246,28.43,76942.08,1.0,0.03321,4e-05,4.90057]
[1779376009410,28.43,76942.08,1.0,0.03321,4e-05,4.90057]
[1779376009810,28.43,76942.08,1.0,0.03321,4e-05,4.90057]
[1779376009884,28.43,76942.08,1.0,0.03321,4e-05,4.90057]
[1779376009962,28.43,76926.06,1.0,0.03259,4e-05,4.82355]
[1779376010117,28.43,76926.06,1.0,0.03259,4e-05,4.82355]
[1779376010200,28.43,76905.52,1.0,0.0318,4e-05,4.72588]
[1779376011244,28.43,76905.52,1.0,0.0318,4e-05,4.72588]
[1779376011408,28.43,76905.52,1.0,0.0318,4e-05,4.72588]
[1779376011468,28.43,76905.52,1.0,0.0318,4e-05,4.72588]
[1779376011594,28.43,76905.52,1.0,0.0318,4e-05,4.72588]
[1779376011730,28.43,76905.52,1.0,0.0318,4e-05,4.72588]
[1779376011741,28.43,76905.52,1.0,0.0318,4e-05,4.72588]
[1779376011971,28.43,76905.52,1.0,0.0318,4e-05,4.72588]
[1779376012217,28.43,76897.74,1.0,0.03151,4e-05,4.68954]
[1779376012545,28.43,76897.74,1.0,0.03151,4e-05,4.68954]
[1779376012902,28.43,76897.74,1.0,0.03151,4e-05,4.68954]
[1779376012936,28.43,76897.74,1.0,0.03151,4e-05,4.68954]
[1779376013272,28.43,76892.78,1.0,0.03133,4e-05,4.66703]
[1779376013702,28.43,76892.78,1.0,0.03133,4e-05,4.66703]
[1779376013741,28.43,76892.78,1.0,0.03133,4e-05,4.66703]
[1779376013858,28.43,76892.78,1.0,0.03133,4e-05,4.66703]
[1779376013909,28.43,76878.66,1.0,0.0308,4e-05,4.60129]
[1779376014140,28.43,76878.66,1.0,0.0308,4e-05,4.60129]
[1779376014947,28.43,76864.43,1.0,0.03029,4e-05,4.53678]
[1779376015129,28.43,76864.43,1.0,0.03029,4e-05,4.53678]
[1779376016419,28.43,76869.99,1.0,0.03049,4e-05,4.56233]
[1779376016863,28.43,76869.99,1.0,0.03049,4e-05,4.56233]
[1779376016898,28.43,76869.96,1.0,0.0305,4e-05,4.56328]
[1779376020784,28.43,76865.32,1.0,0.03034,4e-05,4.5429]
[1779376020909,28.43,76865.32,1.0,0.03034,4e-05,4.5429]
[1779376021207,28.43,76865.56,1.0,0.03035,4e-05,4.54447]
[1779376021651,28.43,76865.56,1.0,0.03035,4e-05,4.54447]
[1779376021712,28.43,76865.56,1.0,0.03035,4e-05,4.54447]
[1779376022425,28.43,76856.19,1.0,0.03001,4e-05,4.50198]
[1779376022443,28.43,76856.19,1.0,0.03001,4e-05,4.50198]
[1779376022517,28.43,76856.19,1.0,0.03001,4e-05,4.50198]
[1779376022645,28.43,76856.19,1.0,0.03001,4e-05,4.50198]
[1779376029203,28.43,76859.41,1.0,0.03012,4e-05,4.51615]
[1779376031277,28.43,76858.79,1.0,0.0301,4e-05,4.51324]
[1779376031526,28.43,76858.79,1.0,0.0301,4e-05,4.51324]
[1779376032454,28.43,76854.32,1.0,0.02994,4e-05,4.49278]
[1779376033225,28.43,76850.19,1.0,0.02979,4e-05,4.47397]
[1779376039273,28.43,76847.24,1.0,0.02968,4e-05,4.46028]
[1779376043629,28.43,76847.49,1.0,0.02969,4e-05,4.46135]
[1779376043755,28.43,76847.49,1.0,0.02969,4e-05,4.46135]
[1779376045932,28.43,76852.56,1.0,0.02987,4e-05,4.48427]
[1779376046414,28.43,76842.09,1.0,0.02949,4e-05,4.43678]
[1779376046452,28.43,76833.55,1.0,0.02919,4e-05,4.39835]
[1779376047111,28.43,76833.55,1.0,0.02919,4e-05,4.39835]
[1779376047329,28.43,76838.33,1.0,0.02937,4e-05,4.42063]
[1779376049969,28.43,76835.79,1.0,0.02928,4e-05,4.4098]
[1779376050071,28.44,76835.16,1.0,0.02927,4e-05,4.4082]
[1779376052278,28.44,76844.89,1.0,0.02961,4e-05,4.45017]
[1779376052364,28.44,76847.44,1.0,0.0297,4e-05,4.46244]
[1779376057401,28.44,76858.83,1.0,0.03011,4e-05,4.51392]
[1779376061960,28.44,76860.96,1.0,0.03019,4e-05,4.52336]
[1779376061970,28.44,76861.16,1.0,0.03019,4e-05,4.52403]
[1779376067218,28.44,76867.29,1.0,0.03043,4e-05,4.5546]
[1779376072509,28.45,76866.03,1.0,0.03042,4e-05,4.55214]
[1779376074551,28.45,76866.12,1.0,0.03042,4e-05,4.55313]
[1779376074653,28.45,76867.38,1.0,0.03047,4e-05,4.55948]
[1779376080567,28.45,76869.72,1.0,0.03058,4e-05,4.57275]
[1779376081831,28.45,76869.72,1.0,0.03058,4e-05,4.57275]
[1779376083427,28.46,76856.45,1.0,0.0301,4e-05,4.51277]
[1779376088623,28.46,76860.19,1.0,0.03026,4e-05,4.53273]
[1779376093136,28.46,76862.63,1.0,0.03036,4e-05,4.54523]
[1779376094163,28.46,76867.88,1.0,0.03056,4e-05,4.57023]
[1779376099702,28.47,76857.16,1.0,0.03019,4e-05,4.52338]
[1779376104738,28.47,76854.59,1.0,0.03011,4e-05,4.51404]
[1779376105169,28.47,76854.59,1.0,0.03011,4e-05,4.51404]
[1779376110780,28.47,76851.82,1.0,0.03001,4e-05,4.50159]
[1779376115815,28.47,76859.39,1.0,0.03027,4e-05,4.53321]
[1779376116180,28.47,76859.39,1.0,0.03027,4e-05,4.53321]
[1779376117380,28.47,76861.32,1.0,0.03034,4e-05,4.5424]
[1779376118131,28.47,76861.32,1.0,0.03034,4e-05,4.5424]
[1779376123556,28.48,76857.49,1.0,0.03022,4e-05,4.52692]
[1779376126052,28.48,76851.14,1.0,0.03,4e-05,4.49883]
[1779376126077,28.48,76831.22,1.0,0.02929,4e-05,4.4093]
[1779376126905,28.48,76831.22,1.0,0.02929,4e-05,4.4093]
[1779376126910,28.48,76831.22,1.0,0.02929,4e-05,4.4093]
[1779376129405,28.48,76826.08,1.0,0.02912,4e-05,4.38745]
[1779376135522,28.49,76827.63,1.0,0.0292,4e-05,4.39772]
[1779376140997,28.49,76827.95,1.0,0.02922,4e-05,4.40004]
[1779376146031,28.49,76836.07,1.0,0.0295,4e-05,4.43658]
[1779376151066,28.49,76833.96,1.0,0.02943,4e-05,4.42702]
[1779376153982,28.49,76833.12,1.0,0.0294,4e-05,4.42328]
[1779376158412,28.49,76837.02,1.0,0.02954,4e-05,4.44086]
[1779376159122,28.49,76836.39,1.0,0.02952,4e-05,4.43875]
[1779376164157,28.5,76840.09,1.0,0.02968,4e-05,4.45911]
[1779376169192,28.5,76846.13,1.0,0.02993,4e-05,4.48992]
[1779376174227,28.51,76851.29,1.0,0.03012,4e-05,4.5139]
[1779376176488,28.51,76855.37,1.0,0.03028,4e-05,4.53314]
[1779376176781,28.51,76855.37,1.0,0.03028,4e-05,4.53314]
[1779376176997,28.51,76855.37,1.0,0.03028,4e-05,4.53314]
[1779376177340,28.51,76858.4,1.0,0.03039,4e-05,4.54759]
[1779376177354,28.51,76876.82,1.0,0.03107,4e-05,4.63311]
[1779376178879,28.51,76876.82,1.0,0.03107,4e-05,4.63311]
[1779376179347,28.51,76883.0,1.0,0.03131,4e-05,4.66228]
[1779376179972,28.51,76883.0,1.0,0.03131,4e-05,4.66228]
[1779376181975,28.51,76886.75,1.0,0.03145,4e-05,4.6805]
[1779376182018,28.51,76886.75,1.0,0.03145,4e-05,4.6805]
[1779376185246,28.52,76886.68,1.0,0.03146,4e-05,4.68118]
[1779376189764,28.52,76888.65,1.0,0.03155,4e-05,4.69211]
[1779376190476,28.52,76888.72,1.0,0.03155,4e-05,4.69276]
[1779376190961,28.52,76888.72,1.0,0.03155,4e-05,4.69276]
[1779376191383,28.52,76891.1,1.0,0.03164,4e-05,4.70424]
[1779376195200,28.52,76896.23,1.0,0.03185,4e-05,4.72921]
[1779376201036,28.52,76896.62,1.0,0.03187,4e-05,4.73252]
[1779376201124,28.52,76896.62,1.0,0.03187,4e-05,4.73252]
[1779376201427,28.52,76878.94,1.0,0.03121,4e-05,4.65027]
[1779376202273,28.52,76878.94,1.0,0.03121,4e-05,4.65027]
[1779376202852,28.52,76878.94,1.0,0.03121,4e-05,4.65027]
[1779376203913,28.53,76879.06,1.0,0.03122,4e-05,4.65123]
[1779376206677,28.53,76881.63,1.0,0.03132,4e-05,4.66431]
[1779376206683,28.53,76881.63,1.0,0.03132,4e-05,4.66431]
[1779376206968,28.53,76881.63,1.0,0.03132,4e-05,4.66431]
[1779376207371,28.53,76874.97,1.0,0.03108,4e-05,4.63371]
[1779376207640,28.53,76874.97,1.0,0.03108,4e-05,4.63371]
[1779376207658,28.53,76874.97,1.0,0.03108,4e-05,4.63371]
[1779376207704,28.53,76893.62,1.0,0.03178,4e-05,4.72127]
[1779376208685,28.53,76893.62,1.0,0.03178,4e-05,4.72127]
[1779376211213,28.53,76895.61,1.0,0.03186,4e-05,4.73118]
[1779376211373,28.53,76894.6,1.0,0.03183,4e-05,4.7267]
[1779376216533,28.53,76892.62,1.0,0.03176,4e-05,4.71906]
[1779376221567,28.54,76896.79,1.0,0.03194,4e-05,4.74025]
[1779376226602,28.54,76889.32,1.0,0.03167,4e-05,4.70662]
[1779376230572,28.54,76895.67,1.0,0.03191,4e-05,4.73742]
[1779376231005,28.54,76895.67,1.0,0.03191,4e-05,4.73742]
[1779376231564,28.54,76897.1,1.0,0.03195,4e-05,4.74169]
[1779376232567,28.54,76894.13,1.0,0.03184,4e-05,4.72794]
[1779376235938,28.54,76902.21,1.0,0.03215,4e-05,4.76686]
[1779376242255,28.54,76905.95,1.0,0.03231,4e-05,4.78571]
[1779376245735,28.55,76891.73,1.0,0.03177,4e-05,4.71954]
[1779376248622,28.55,76892.2,1.0,0.0318,4e-05,4.7223]
[1779376249894,28.55,76904.71,1.0,0.03227,4e-05,4.78164]
[1779376251354,28.55,76923.07,1.0,0.03299,4e-05,4.86951]
[1779376251916,28.55,76923.07,1.0,0.03299,4e-05,4.86951]
[1779376252160,28.55,76923.07,1.0,0.03299,4e-05,4.86951]
[1779376253042,28.55,76929.82,1.0,0.03325,4e-05,4.90203]
[1779376253425,28.55,76940.87,1.0,0.03368,4e-05,4.95553]
[1779376254331,28.55,76940.87,1.0,0.03368,4e-05,4.95553]
[1779376255474,28.55,76933.82,1.0,0.0334,4e-05,4.92113]
[1779376258327,28.55,76935.29,1.0,0.03346,4e-05,4.92814]
[1779376263329,28.55,76928.9,1.0,0.0332,4e-05,4.89628]
[1779376270630,28.55,76920.25,1.0,0.03286,4e-05,4.85452]
[1779376274240,28.55,76920.04,1.0,0.03286,4e-05,4.85368]
[1779376274247,28.55,76920.04,1.0,0.03286,4e-05,4.85368]
[1779376274288,28.55,76917.89,1.0,0.03277,4e-05,4.84351]
[1779376275332,28.55,76917.89,1.0,0.03277,4e-05,4.84351]
[1779376276772,28.55,76909.53,1.0,0.03245,4e-05,4.80364]
[1779376277025,28.55,76909.53,1.0,0.03245,4e-05,4.80364]
[1779376280112,28.55,76907.39,1.0,0.03237,4e-05,4.79352]
[1779376280166,28.55,76907.34,1.0,0.03237,4e-05,4.79333]
[1779376286019,28.55,76901.83,1.0,0.03217,4e-05,4.76817]
[1779376287779,28.55,76901.82,1.0,0.03217,4e-05,4.76831]
[1779376292649,28.55,76904.24,1.0,0.03225,4e-05,4.77793]
[1779376292844,28.55,76904.24,1.0,0.03225,4e-05,4.77793]
[1779376292920,28.55,76904.24,1.0,0.03225,4e-05,4.77793]
[1779376293409,28.55,76916.9,1.0,0.03274,4e-05,4.83838]
[1779376293676,28.55,76916.9,1.0,0.03274,4e-05,4.83838]
[1779376294680,28.55,76918.68,1.0,0.03281,4e-05,4.84705]
[1779376297894,28.55,76918.09,1.0,0.03279,4e-05,4.84439]
[1779376302619,28.55,76916.75,1.0,0.03274,4e-05,4.8383]
[1779376303140,28.55,76916.94,1.0,0.03275,4e-05,4.83928]
[1779376306620,28.55,76916.94,1.0,0.03273,4e-05,4.83727]
[1779376308465,28.55,76918.46,1.0,0.03278,4e-05,4.8432]
[1779376308675,28.55,76918.46,1.0,0.03278,4e-05,4.8432]
[1779376309534,28.54,76921.82,1.0,0.0329,4e-05,4.85864]
[1779376312450,28.54,76922.79,1.0,0.03292,4e-05,4.86046]
[1779376313209,28.54,76922.13,1.0,0.03289,4e-05,4.85729]
[1779376316296,28.54,76922.42,1.0,0.0329,4e-05,4.8588]
[1779376317184,28.54,76927.28,1.0,0.03309,4e-05,4.88219]
[1779376322276,28.54,76928.01,1.0,0.03312,4e-05,4.8856]
[1779376323758,28.54,76928.76,1.0,0.03315,4e-05,4.88923]
[1779376324059,28.54,76928.76,1.0,0.03315,4e-05,4.88923]
[1779376324733,28.54,76934.2,1.0,0.03336,4e-05,4.9155]
[1779376325814,28.54,76938.11,1.0,0.03352,4e-05,4.93439]
[1779376325953,28.54,76938.11,1.0,0.03352,4e-05,4.93439]
[1779376326137,28.54,76938.11,1.0,0.03352,4e-05,4.93439]
[1779376331349,28.54,76937.43,1.0,0.03348,4e-05,4.9304]
[1779376336382,28.54,76934.39,1.0,0.03336,4e-05,4.9155]
[1779376341418,28.54,76932.16,1.0,0.03327,4e-05,4.9046]
[1779376343432,28.54,76947.6,1.0,0.03388,4e-05,4.97949]
[1779376349251,28.54,76948.82,1.0,0.03393,4e-05,4.98479]
[1779376349268,28.54,76948.82,1.0,0.03393,4e-05,4.98479]
[1779376350335,28.53,76949.27,1.0,0.03393,4e-05,4.98531]
[1779376352620,28.53,76941.37,1.0,0.03358,4e-05,4.94177]
[1779376353387,28.52,76942.17,1.0,0.03355,4e-05,4.9385]
[1779376358537,28.49,76949.93,1.0,0.03374,4e-05,4.96166]
[1779376363713,28.49,76947.86,1.0,0.03364,4e-05,4.94896]
[1779376364256,28.49,76947.86,1.0,0.03364,4e-05,4.94896]
[1779376364327,28.49,76947.31,1.0,0.03361,4e-05,4.94557]
[1779376369346,28.49,76945.04,1.0,0.03351,4e-05,4.93362]
[1779376375128,28.49,76945.51,1.0,0.03353,4e-05,4.93565]
[1779376375144,28.49,76945.51,1.0,0.03353,4e-05,4.93565]
[1779376375229,28.49,76944.23,1.0,0.03348,4e-05,4.92936]
[1779376381161,28.48,76958.37,1.0,0.03401,4e-05,4.99494]
[1779376382201,28.48,76963.48,1.0,0.03421,4e-05,5.01911]
[1779376382622,28.48,76963.29,1.0,0.03419,4e-05,5.01721]
[1779376383599,28.47,76965.38,1.0,0.03426,4e-05,5.02558]
[1779376385276,28.47,76964.21,1.0,0.03422,4e-05,5.01982]
[1779376385316,28.47,76964.21,1.0,0.03422,4e-05,5.01982]
[1779376385376,28.47,76963.75,1.0,0.03418,4e-05,5.01568]
[1779376390763,28.47,76963.79,1.0,0.03417,4e-05,5.01487]
[1779376394791,28.47,76949.18,1.0,0.03359,4e-05,4.94292]
[1779376395483,28.47,76949.18,1.0,0.03359,4e-05,4.94292]
[1779376395538,28.47,76949.18,1.0,0.03359,4e-05,4.94292]
[1779376395798,28.47,76949.92,1.0,0.03362,4e-05,4.94648]
[1779376400834,28.46,76953.55,1.0,0.03373,4e-05,4.96037]
[1779376405869,28.45,76953.45,1.0,0.03369,4e-05,4.95615]
[1779376409898,28.45,76953.6,1.0,0.03369,4e-05,4.95542]
[1779376409917,28.45,76953.6,1.0,0.03369,4e-05,4.95542]
[1779376410738,28.45,76964.25,1.0,0.0341,4e-05,5.0061]
[1779376410956,28.45,76964.25,1.0,0.0341,4e-05,5.0061]
[1779376411019,28.45,76980.61,1.0,0.03474,4e-05,5.08327]
[1779376411633,28.45,76980.61,1.0,0.03474,4e-05,5.08327]
[1779376412248,28.45,76980.61,1.0,0.03474,4e-05,5.08327]
[1779376412553,28.45,76980.41,1.0,0.03473,4e-05,5.08201]
[1779376413033,28.45,76980.41,1.0,0.03473,4e-05,5.08201]
[1779376415536,28.45,76982.95,1.0,0.03483,4e-05,5.09385]
[1779376415542,28.45,76982.95,1.0,0.03483,4e-05,5.09385]
[1779376420981,28.44,76986.89,1.0,0.03497,4e-05,5.11155]
[1779376421511,28.44,76986.89,1.0,0.03497,4e-05,5.11155]
[1779376422109,28.44,76986.89,1.0,0.03497,4e-05,5.11155]
[1779376422244,28.44,76986.89,1.0,0.03497,4e-05,5.11155]
[1779376422396,28.44,76986.89,1.0,0.03497,4e-05,5.11155]
[1779376422289,28.44,76991.87,1.0,0.03517,4e-05,5.13613]
[1779376423107,28.44,76991.87,1.0,0.03517,4e-05,5.13613]
[1779376423449,28.44,76991.87,1.0,0.03517,4e-05,5.13613]
[1779376423465,28.41,77027.86,1.0,0.03649,4e-05,5.29606]
[1779376424772,28.41,77030.74,1.0,0.03662,4e-05,5.31081]
[1779376425395,28.41,77030.74,1.0,0.03662,4e-05,5.31081]
[1779376425566,28.4,77027.4,1.0,0.03647,4e-05,5.29309]
[1779376425913,28.4,77027.4,1.0,0.03647,4e-05,5.29309]
[1779376426126,28.4,77027.4,1.0,0.03647,4e-05,5.29309]
[1779376426204,28.4,77027.4,1.0,0.03647,4e-05,5.29309]
[1779376426389,28.4,77027.4,1.0,0.03647,4e-05,5.29309]
[1779376426562,28.4,77020.5,1.0,0.03617,4e-05,5.25731]
[1779376426796,28.4,77020.5,1.0,0.03617,4e-05,5.25731]
[1779376427026,28.4,77020.5,1.0,0.03617,4e-05,5.25731]
[1779376427439,28.4,77020.5,1.0,0.03617,4e-05,5.25731]
[1779376427555,28.4,77021.92,1.0,0.03623,4e-05,5.26401]
[1779376427850,28.4,77021.92,1.0,0.03623,4e-05,5.26401]
[1779376428013,28.4,77021.92,1.0,0.03623,4e-05,5.26401]
[1779376428050,28.4,77021.92,1.0,0.03623,4e-05,5.26401]
[1779376428329,28.4,77075.89,1.0,0.03856,4e-05,5.54337]
[1779376429024,28.4,77075.89,1.0,0.03856,4e-05,5.54337]
[1779376429225,28.4,77075.89,1.0,0.03856,4e-05,5.54337]
[1779376429368,28.4,77075.89,1.0,0.03856,4e-05,5.54337]
[1779376429374,28.4,77075.89,1.0,0.03856,4e-05,5.54337]
[1779376429433,28.4,77082.39,1.0,0.03886,4e-05,5.57866]
[1779376429771,28.4,77082.39,1.0,0.03886,4e-05,5.57866]
[1779376430098,28.4,77082.39,1.0,0.03886,4e-05,5.57866]
[1779376430127,28.4,77082.39,1.0,0.03886,4e-05,5.57866]
[1779376430551,28.4,77082.39,1.0,0.03886,4e-05,5.57866]
[1779376431332,28.4,77079.03,1.0,0.0387,4e-05,5.55982]
[1779376431377,28.4,77086.14,1.0,0.03901,4e-05,5.59648]
[1779376431648,28.4,77086.14,1.0,0.03901,4e-05,5.59648]
[1779376431874,28.4,77086.14,1.0,0.03901,4e-05,5.59648]
[1779376432080,28.4,77086.14,1.0,0.03901,4e-05,5.59648]
[1779376432180,28.4,77086.14,1.0,0.03901,4e-05,5.59648]
[1779376432412,28.4,77086.14,1.0,0.03901,4e-05,5.59648]
[1779376432495,28.4,77086.14,1.0,0.03901,4e-05,5.59648]
[1779376432591,28.4,77086.14,1.0,0.03901,4e-05,5.59648]
[1779376432289,28.4,77106.08,1.0,0.03991,5e-05,5.70309]
[1779376433115,28.4,77106.08,1.0,0.03991,5e-05,5.70309]
[1779376433352,28.4,77106.08,1.0,0.03991,5e-05,5.70309]
[1779376433379,28.4,77106.08,1.0,0.03991,5e-05,5.70309]
[1779376433703,28.4,77111.73,1.0,0.04016,5e-05,5.73228]
[1779376433785,28.4,77111.73,1.0,0.04016,5e-05,5.73228]
[1779376434326,28.4,77111.73,1.0,0.04016,5e-05,5.73228]
[1779376434367,28.4,77111.73,1.0,0.04016,5e-05,5.73228]
[1779376434444,28.4,77114.42,1.0,0.04027,5e-05,5.74551]
[1779376434853,28.4,77114.42,1.0,0.04027,5e-05,5.74551]
[1779376435081,28.4,77114.42,1.0,0.04027,5e-05,5.74551]
[1779376435179,28.4,77114.42,1.0,0.04027,5e-05,5.74551]
[1779376435352,28.4,77114.42,1.0,0.04027,5e-05,5.74551]
[1779376435401,28.4,77114.42,1.0,0.04027,5e-05,5.74551]
[1779376435444,28.4,77114.42,1.0,0.04027,5e-05,5.74551]
[1779376435435,28.4,77117.76,1.0,0.04042,5e-05,5.76336]
[1779376435673,28.4,77117.76,1.0,0.04042,5e-05,5.76336]
[1779376435873,28.4,77117.76,1.0,0.04042,5e-05,5.76336]
[1779376436031,28.4,77117.76,1.0,0.04042,5e-05,5.76336]
[1779376436278,28.4,77117.76,1.0,0.04042,5e-05,5.76336]
[1779376436363,28.4,77117.76,1.0,0.04042,5e-05,5.76336]
[1779376436408,28.39,77114.58,1.0,0.04027,5e-05,5.7448]
[1779376436655,28.39,77114.58,1.0,0.04027,5e-05,5.7448]
[1779376436989,28.39,77114.58,1.0,0.04027,5e-05,5.7448]
[1779376437398,28.39,77114.58,1.0,0.04027,5e-05,5.7448]
[1779376437496,28.39,77114.58,1.0,0.04027,5e-05,5.7448]
[1779376438278,28.39,77120.36,1.0,0.04052,5e-05,5.77478]
[1779376438449,28.39,77137.0,1.0,0.04129,5e-05,5.86527]
[1779376438849,28.39,77137.0,1.0,0.04129,5e-05,5.86527]
[1779376438986,28.39,77137.0,1.0,0.04129,5e-05,5.86527]
[1779376439191,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376439573,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376439811,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376439857,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376439983,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376440010,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376440108,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376440293,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376440395,28.38,77141.66,1.0,0.04148,5e-05,5.88671]
[1779376440612,28.36,77142.59,1.0,0.04139,5e-05,5.8764]
[1779376440660,28.36,77142.59,1.0,0.04139,5e-05,5.8764]
[1779376440864,28.36,77142.59,1.0,0.04139,5e-05,5.8764]
[1779376441218,28.34,77150.52,1.0,0.04163,5e-05,5.90483]
[1779376441635,28.34,77150.52,1.0,0.04163,5e-05,5.90483]
[1779376441914,28.34,77150.52,1.0,0.04163,5e-05,5.90483]
[1779376442002,28.34,77150.52,1.0,0.04163,5e-05,5.90483]
[1779376442279,28.34,77150.52,1.0,0.04163,5e-05,5.90483]
[1779376442564,28.34,77150.52,1.0,0.04163,5e-05,5.90483]
[1779376442325,28.33,77135.05,1.0,0.04086,5e-05,5.81518]
[1779376442777,28.33,77135.05,1.0,0.04086,5e-05,5.81518]
[1779376442824,28.33,77135.05,1.0,0.04086,5e-05,5.81518]
[1779376442834,28.33,77135.05,1.0,0.04086,5e-05,5.81518]
[1779376442991,28.33,77135.05,1.0,0.04086,5e-05,5.81518]
[1779376443768,28.31,77127.86,1.0,0.0404,5e-05,5.76184]
[1779376444777,28.29,77124.4,1.0,0.04013,5e-05,5.72982]
[1779376444805,28.29,77124.4,1.0,0.04013,5e-05,5.72982]
[1779376444902,28.29,77124.4,1.0,0.04013,5e-05,5.72982]
[1779376444926,28.29,77124.4,1.0,0.04013,5e-05,5.72982]
[1779376444994,28.29,77124.4,1.0,0.04013,5e-05,5.72982]
[1779376445243,28.29,77124.4,1.0,0.04013,5e-05,5.72982]
[1779376446354,28.28,77122.56,1.0,0.04003,5e-05,5.71858]
[1779376446440,28.28,77122.56,1.0,0.04003,5e-05,5.71858]
[1779376447010,28.28,77121.01,1.0,0.03995,5e-05,5.70893]
[1779376447333,28.28,77121.01,1.0,0.03995,5e-05,5.70893]
[1779376447670,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376447923,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376447978,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376448088,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376448099,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376448165,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376448256,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376448360,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376448483,28.28,77112.2,1.0,0.03954,5e-05,5.6602]
[1779376448674,28.28,77112.87,1.0,0.03956,5e-05,5.66264]
[1779376449041,28.28,77112.87,1.0,0.03956,5e-05,5.66264]
[1779376449120,28.28,77112.87,1.0,0.03956,5e-05,5.66264]
[1779376449542,28.28,77112.87,1.0,0.03956,5e-05,5.66264]
[1779376449695,28.27,77103.17,1.0,0.0391,5e-05,5.60838]
[1779376449777,28.27,77103.17,1.0,0.0391,5e-05,5.60838]
[1779376449984,28.27,77103.17,1.0,0.0391,5e-05,5.60838]
[1779376450067,28.27,77103.17,1.0,0.0391,5e-05,5.60838]
[1779376450184,28.27,77103.17,1.0,0.0391,5e-05,5.60838]
[1779376450241,28.27,77103.17,1.0,0.0391,5e-05,5.60838]
[1779376450432,28.27,77103.17,1.0,0.0391,5e-05,5.60838]
[1779376451033,28.27,77096.51,1.0,0.0388,4e-05,5.57287]
[1779376451273,28.27,77096.51,1.0,0.0388,4e-05,5.57287]
[1779376451478,28.27,77096.51,1.0,0.0388,4e-05,5.57287]
[1779376451582,28.27,77092.92,1.0,0.03863,4e-05,5.55273]
[1779376451934,28.27,77092.92,1.0,0.03863,4e-05,5.55273]
[1779376451953,28.27,77092.92,1.0,0.03863,4e-05,5.55273]
[1779376452018,28.27,77092.92,1.0,0.03863,4e-05,5.55273]
[1779376452029,28.27,77092.92,1.0,0.03863,4e-05,5.55273]
[1779376452428,28.27,77092.92,1.0,0.03863,4e-05,5.55273]
[1779376453443,28.27,77086.0,1.0,0.03831,4e-05,5.51508]
[1779376453603,28.27,77087.58,1.0,0.03838,4e-05,5.52246]
[1779376454019,28.27,77087.58,1.0,0.03838,4e-05,5.52246]
[1779376454206,28.27,77087.58,1.0,0.03838,4e-05,5.52246]
[1779376454356,28.27,77087.58,1.0,0.03838,4e-05,5.52246]
[1779376454424,28.27,77087.58,1.0,0.03838,4e-05,5.52246]
[1779376455022,28.27,77086.23,1.0,0.03831,4e-05,5.51441]
[1779376455372,28.27,77086.23,1.0,0.03831,4e-05,5.51441]
[1779376455409,28.27,77086.23,1.0,0.03831,4e-05,5.51441]
[1779376455553,28.27,77086.23,1.0,0.03831,4e-05,5.51441]
[1779376455643,28.27,77081.54,1.0,0.03809,4e-05,5.48875]
[1779376456036,28.27,77081.54,1.0,0.03809,4e-05,5.48875]
[1779376456297,28.27,77081.54,1.0,0.03809,4e-05,5.48875]
[1779376456719,28.26,77080.42,1.0,0.03804,4e-05,5.48194]
[1779376457110,28.26,77080.42,1.0,0.03804,4e-05,5.48194]
[1779376457308,28.26,77080.42,1.0,0.03804,4e-05,5.48194]
[1779376457357,28.26,77080.42,1.0,0.03804,4e-05,5.48194]
[1779376457561,28.26,77080.42,1.0,0.03804,4e-05,5.48194]
[1779376462676,28.26,77087.02,1.0,0.03828,4e-05,5.51156]
[1779376463104,28.26,77087.02,1.0,0.03828,4e-05,5.51156]
[1779376463406,28.26,77087.02,1.0,0.03828,4e-05,5.51156]
[1779376464448,28.25,77079.56,1.0,0.03795,4e-05,5.47132]
[1779376465591,28.25,77085.3,1.0,0.03818,4e-05,5.49978]
[1779376470268,28.25,77089.16,1.0,0.03832,4e-05,5.51653]
[1779376471236,28.24,77082.2,1.0,0.03801,4e-05,5.47887]
[1779376479521,28.23,77101.63,1.0,0.03878,4e-05,5.56955]
[1779376484558,28.21,77084.35,1.0,0.03789,4e-05,5.46466]
[1779376488458,28.2,77084.17,1.0,0.03786,4e-05,5.46122]
[1779376493639,28.2,77083.83,1.0,0.03781,4e-05,5.45527]
[1779376493781,28.2,77083.83,1.0,0.03781,4e-05,5.45527]
[1779376493873,28.2,77083.91,1.0,0.03781,4e-05,5.45486]
[1779376495497,28.2,77083.91,1.0,0.03781,4e-05,5.45486]
[1779376496542,28.19,77083.48,1.0,0.03778,4e-05,5.4512]
[1779376501679,28.18,77076.7,1.0,0.0374,4e-05,5.40624]
[1779376503694,28.17,77093.65,1.0,0.03812,4e-05,5.49265]
[1779376506562,28.17,77099.07,1.0,0.03835,4e-05,5.5199]
[1779376506579,28.17,77099.07,1.0,0.03835,4e-05,5.5199]
[1779376507554,28.17,77100.79,1.0,0.03842,4e-05,5.52752]
[1779376510338,28.16,77107.36,1.0,0.03869,4e-05,5.55943]
[1779376510440,28.16,77110.08,1.0,0.03878,5e-05,5.57085]
[1779376510870,28.16,77110.08,1.0,0.03878,5e-05,5.57085]
[1779376511068,28.16,77110.08,1.0,0.03878,5e-05,5.57085]
[1779376511768,28.16,77112.68,1.0,0.03889,5e-05,5.58374]
[1779376512671,28.16,77113.55,1.0,0.03893,5e-05,5.58839]
[1779376513643,28.16,77113.55,1.0,0.03893,5e-05,5.58839]
[1779376514542,28.16,77105.26,1.0,0.03855,4e-05,5.54313]
[1779376515890,28.14,77103.73,1.0,0.03839,4e-05,5.5246]
[1779376515893,28.14,77103.73,1.0,0.03839,4e-05,5.5246]
[1779376516501,28.11,77086.91,1.0,0.03749,4e-05,5.41792]
[1779376517965,28.11,77087.19,1.0,0.0375,4e-05,5.41809]
[1779376518650,28.11,77087.19,1.0,0.0375,4e-05,5.41809]
[1779376518906,28.11,77086.33,1.0,0.03745,4e-05,5.41228]
[1779376524371,28.06,77085.81,1.0,0.03718,4e-05,5.3805]
[1779376525113,28.04,77086.21,1.0,0.03709,4e-05,5.37041]
[1779376526128,28.04,77084.96,1.0,0.03703,4e-05,5.36267]
[1779376529726,28.03,77076.91,1.0,0.03665,4e-05,5.31725]
[1779376531941,28.03,77068.46,1.0,0.03627,4e-05,5.27122]
[1779376532996,28.03,77064.86,1.0,0.03608,4e-05,5.24766]
[1779376535260,28.02,77057.82,1.0,0.03577,4e-05,5.21048]
[1779376539785,28.01,77052.68,1.0,0.03551,4e-05,5.17876]
[1779376540027,28.01,77052.68,1.0,0.03551,4e-05,5.17876]
[1779376543478,28.01,77056.42,1.0,0.03564,4e-05,5.19521]
[1779376543608,28.01,77056.42,1.0,0.03564,4e-05,5.19521]
[1779376544641,28.01,77068.74,1.0,0.03616,4e-05,5.25762]
[1779376544679,28.01,77096.37,1.0,0.03735,4e-05,5.4005]
[1779376545469,28.01,77096.37,1.0,0.03735,4e-05,5.4005]
[1779376546450,28.01,77096.83,1.0,0.03737,4e-05,5.40292]
[1779376546521,28.01,77096.83,1.0,0.03737,4e-05,5.40292]
[1779376547644,28.0,77096.46,1.0,0.03733,4e-05,5.39848]
[1779376551452,27.99,77098.57,1.0,0.03738,4e-05,5.40458]
[1779376551457,27.99,77098.57,1.0,0.03738,4e-05,5.40458]
[1779376551463,27.99,77098.72,1.0,0.03738,4e-05,5.40413]
[1779376554358,27.99,77100.01,1.0,0.03742,4e-05,5.40959]
[1779376555928,27.99,77099.42,1.0,0.03738,4e-05,5.40514]
[1779376556210,27.99,77099.42,1.0,0.03738,4e-05,5.40514]
[1779376556946,27.99,77097.14,1.0,0.03728,4e-05,5.39249]
[1779376556955,27.99,77097.14,1.0,0.03728,4e-05,5.39249]
[1779376562349,27.98,77096.7,1.0,0.03723,4e-05,5.38729]
[1779376562362,27.98,77097.89,1.0,0.03728,4e-05,5.39292]
[1779376568247,27.97,77107.5,1.0,0.03764,4e-05,5.43579]
[1779376569885,27.97,77107.47,1.0,0.03763,4e-05,5.43434]
[1779376570932,27.97,77100.35,1.0,0.0373,4e-05,5.3955]
[1779376576302,27.95,77095.99,1.0,0.03705,4e-05,5.36547]
[1779376578855,27.95,77095.76,1.0,0.03702,4e-05,5.36194]
[1779376582345,27.94,77075.71,1.0,0.03612,4e-05,5.25321]
[1779376587432,27.94,77087.93,1.0,0.03661,4e-05,5.31264]
[1779376588464,27.93,77092.57,1.0,0.0368,4e-05,5.33577]
[1779376592235,27.93,77088.42,1.0,0.03657,4e-05,5.3068]
[1779376592245,27.93,77088.42,1.0,0.03657,4e-05,5.3068]
[1779376593655,27.93,77084.89,1.0,0.0364,4e-05,5.28737]
[1779376594796,27.92,77083.96,1.0,0.03635,4e-05,5.28049]
[1779376597866,27.92,77084.15,1.0,0.03633,4e-05,5.27841]
[1779376603492,27.91,77085.36,1.0,0.03633,4e-05,5.27865]
[1779376604560,27.91,77085.36,1.0,0.03633,4e-05,5.27865]
[1779376607522,27.9,77102.63,1.0,0.03705,4e-05,5.36458]
[1779376607824,27.9,77102.63,1.0,0.03705,4e-05,5.36458]
[1779376608755,27.9,77102.63,1.0,0.03705,4e-05,5.36458]
[1779376618449,27.88,77104.37,1.0,0.03703,4e-05,5.36243]
[1779376623638,27.87,77113.64,1.0,0.03737,4e-05,5.40424]
[1779376628674,27.86,77122.76,1.0,0.03773,4e-05,5.44632]
[1779376628927,27.86,77122.76,1.0,0.03773,4e-05,5.44632]
[1779376629580,27.86,77122.76,1.0,0.03773,4e-05,5.44632]
[1779376630223,27.86,77123.76,1.0,0.03775,4e-05,5.44965]
[1779376630688,27.84,77126.96,1.0,0.03779,4e-05,5.45372]
[1779376631537,27.84,77126.96,1.0,0.03779,4e-05,5.45372]
[1779376631695,27.84,77127.24,1.0,0.0378,4e-05,5.455]
[1779376631916,27.84,77127.24,1.0,0.0378,4e-05,5.455]
[1779376632702,27.84,77127.98,1.0,0.03783,4e-05,5.45874]
[1779376635519,27.84,77133.39,1.0,0.03807,4e-05,5.48719]
[1779376635525,27.84,77133.39,1.0,0.03807,4e-05,5.48719]
[1779376635723,27.84,77138.91,1.0,0.03831,5e-05,5.5165]
[1779376635995,27.84,77138.91,1.0,0.03831,5e-05,5.5165]
[1779376636532,27.84,77138.91,1.0,0.03831,5e-05,5.5165]
[1779376636730,27.83,77140.14,1.0,0.03836,5e-05,5.52231]
[1779376640459,27.84,77152.63,1.0,0.03894,5e-05,5.59055]
[1779376640758,27.84,77153.33,1.0,0.03897,5e-05,5.59454]
[1779376642358,27.84,77152.48,1.0,0.03892,5e-05,5.58902]
[1779376642393,27.84,77152.48,1.0,0.03892,5e-05,5.58902]
[1779376642446,27.84,77152.48,1.0,0.03892,5e-05,5.58902]
[1779376642584,27.84,77152.48,1.0,0.03892,5e-05,5.58902]
[1779376642686,27.84,77152.48,1.0,0.03892,5e-05,5.58902]
[1779376642781,27.83,77165.83,1.0,0.03953,5e-05,5.66067]
[1779376642899,27.83,77165.83,1.0,0.03953,5e-05,5.66067]
[1779376643743,27.83,77165.83,1.0,0.03953,5e-05,5.66067]
[1779376644073,27.83,77167.24,1.0,0.03959,5e-05,5.66845]
[1779376645213,27.83,77159.33,1.0,0.03923,5e-05,5.62542]
[1779376645513,27.83,77159.33,1.0,0.03923,5e-05,5.62542]
[1779376645579,27.83,77159.33,1.0,0.03923,5e-05,5.62542]
[1779376645952,27.83,77159.33,1.0,0.03923,5e-05,5.62556]
[1779376645970,27.83,77159.33,1.0,0.03923,5e-05,5.62556]
[1779376646128,27.83,77159.33,1.0,0.03923,5e-05,5.62556]
[1779376646211,27.83,77159.33,1.0,0.03923,5e-05,5.62556]
[1779376646218,27.83,77159.33,1.0,0.03923,5e-05,5.62556]
[1779376646592,27.83,77159.33,1.0,0.03923,5e-05,5.62556]
[1779376646725,27.83,77159.33,1.0,0.03923,5e-05,5.62556]
[1779376646871,27.83,77149.03,1.0,0.03876,5e-05,5.56994]
[1779376647022,27.83,77149.03,1.0,0.03876,5e-05,5.56994]
[1779376647266,27.83,77149.03,1.0,0.03876,5e-05,5.56994]
[1779376648029,27.83,77148.32,1.0,0.03873,5e-05,5.56634]
[1779376648218,27.83,77148.32,1.0,0.03873,5e-05,5.56634]
[1779376652937,27.84,77148.39,1.0,0.03872,5e-05,5.56471]
[1779376653668,27.84,77148.39,1.0,0.03872,5e-05,5.56471]
[1779376654217,27.84,77149.93,1.0,0.0388,5e-05,5.57346]
[1779376654829,27.84,77157.77,1.0,0.03916,5e-05,5.61606]
[1779376654830,27.84,77157.77,1.0,0.03916,5e-05,5.61606]
[1779376655920,27.84,77162.89,1.0,0.03939,5e-05,5.6439]
[1779376655947,27.84,77163.49,1.0,0.03941,5e-05,5.64615]
[1779376656853,27.84,77163.49,1.0,0.03941,5e-05,5.64615]
[1779376657768,27.84,77163.49,1.0,0.03941,5e-05,5.64615]
[1779376657799,27.83,77163.17,1.0,0.03939,5e-05,5.64346]
[1779376659124,27.83,77163.06,1.0,0.03938,5e-05,5.64286]
[1779376659491,27.83,77163.06,1.0,0.03938,5e-05,5.64286]
[1779376659564,27.83,77163.06,1.0,0.03938,5e-05,5.64286]
[1779376660024,27.83,77159.87,1.0,0.03922,5e-05,5.62348]
[1779376660558,27.83,77159.87,1.0,0.03922,5e-05,5.62348]
[1779376661568,27.83,77151.6,1.0,0.03883,5e-05,5.57773]
[1779376663195,27.83,77149.45,1.0,0.03873,5e-05,5.56523]
[1779376668966,27.82,77138.81,1.0,0.03819,5e-05,5.50202]
[1779376669981,27.82,77138.81,1.0,0.03819,5e-05,5.50202]
[1779376676022,27.81,77132.27,1.0,0.03786,4e-05,5.46162]
[1779376678440,27.81,77132.24,1.0,0.03785,4e-05,5.46072]
[1779376684080,27.8,77139.84,1.0,0.03814,4e-05,5.49609]
[1779376685263,27.8,77139.84,1.0,0.03814,4e-05,5.49609]
[1779376685275,27.8,77139.84,1.0,0.03814,4e-05,5.49609]
[1779376685627,27.8,77139.84,1.0,0.03814,4e-05,5.49609]
[1779376686920,27.8,77128.53,1.0,0.03762,4e-05,5.43415]
[1779376687057,27.8,77128.53,1.0,0.03762,4e-05,5.43415]
[1779376687272,27.8,77128.53,1.0,0.03762,4e-05,5.43415]
[1779376687349,27.8,77128.53,1.0,0.03762,4e-05,5.43415]
[1779376687655,27.8,77128.53,1.0,0.03762,4e-05,5.43415]
[1779376688975,27.8,77110.13,1.0,0.0368,4e-05,5.33545]
[1779376690127,27.79,77110.53,1.0,0.03681,4e-05,5.33643]
[1779376692548,27.79,77100.2,1.0,0.03635,4e-05,5.2813]
[1779376698183,27.79,77100.77,1.0,0.03635,4e-05,5.28184]
[1779376699391,27.79,77100.77,1.0,0.03635,4e-05,5.28184]
[1779376704532,27.78,77101.03,1.0,0.03634,4e-05,5.28068]
[1779376708040,27.78,77093.26,1.0,0.036,4e-05,5.23875]
[1779376708318,27.78,77093.26,1.0,0.036,4e-05,5.23875]
[1779376708671,27.78,77093.26,1.0,0.036,4e-05,5.23875]
[1779376708985,27.78,77089.48,1.0,0.03583,4e-05,5.21883]
[1779376710015,27.78,77087.19,1.0,0.03573,4e-05,5.20669]
[1779376710033,27.78,77087.19,1.0,0.03573,4e-05,5.20669]
[1779376710268,27.78,77084.61,1.0,0.03562,4e-05,5.19299]
[1779376715303,27.78,77092.64,1.0,0.03593,4e-05,5.22975]
[1779376720338,27.77,77101.9,1.0,0.03631,4e-05,5.27555]
[1779376720933,27.77,77101.9,1.0,0.03631,4e-05,5.27555]
[1779376720973,27.77,77101.9,1.0,0.03631,4e-05,5.27555]
[1779376726380,27.76,77102.53,1.0,0.03628,4e-05,5.27228]
[1779376731415,27.75,77104.89,1.0,0.03634,4e-05,5.27918]
[1779376733491,27.75,77103.54,1.0,0.03627,4e-05,5.27104]
[1779376740674,27.74,77111.57,1.0,0.03656,4e-05,5.30644]
[1779376741722,27.74,77116.49,1.0,0.03676,4e-05,5.33]
[1779376747529,27.73,77115.3,1.0,0.03664,4e-05,5.31579]
[1779376752564,27.72,77119.42,1.0,0.03677,4e-05,5.33169]
[1779376756229,27.71,77122.89,1.0,0.03689,4e-05,5.34651]
[1779376756745,27.71,77122.89,1.0,0.03689,4e-05,5.34651]
[1779376756836,27.71,77127.71,1.0,0.03709,4e-05,5.37079]
[1779376758381,27.71,77128.99,1.0,0.03715,4e-05,5.37704]
[1779376758606,27.71,77129.54,1.0,0.03717,4e-05,5.37943]
[1779376760438,27.71,77128.93,1.0,0.03714,4e-05,5.37677]
[1779376761352,27.71,77124.21,1.0,0.03694,4e-05,5.3524]
[1779376763822,27.71,77125.04,1.0,0.03699,4e-05,5.35805]
[1779376763887,27.71,77125.78,1.0,0.03703,4e-05,5.36258]
[1779376766941,27.71,77125.73,1.0,0.03702,4e-05,5.36133]
[1779376767593,27.71,77126.32,1.0,0.03704,4e-05,5.36397]
[1779376767669,27.71,77127.23,1.0,0.03707,4e-05,5.36829]
[1779376768705,27.71,77127.23,1.0,0.03707,4e-05,5.36829]
[1779376768927,27.71,77127.23,1.0,0.03707,4e-05,5.36829]
[1779376768791,27.71,77131.81,1.0,0.03728,4e-05,5.39317]
[1779376769330,27.71,77131.81,1.0,0.03728,4e-05,5.39317]
[1779376769749,27.71,77131.81,1.0,0.03728,4e-05,5.39317]
[1779376769821,27.71,77132.0,1.0,0.03729,4e-05,5.39475]
[1779376776732,27.72,77133.01,1.0,0.03735,4e-05,5.40111]
[1779376778906,27.72,77133.15,1.0,0.03736,4e-05,5.4024]
[1779376779950,27.72,77137.95,1.0,0.03758,4e-05,5.42847]
[1779376781184,27.72,77143.15,1.0,0.03782,4e-05,5.45718]
[1779376782535,27.72,77155.04,1.0,0.03836,5e-05,5.52147]
[1779376782862,27.72,77155.04,1.0,0.03836,5e-05,5.52147]
[1779376783002,27.72,77158.51,1.0,0.03852,5e-05,5.54053]
[1779376785635,27.72,77159.4,1.0,0.03857,5e-05,5.54596]
[1779376785801,27.72,77155.4,1.0,0.03839,5e-05,5.52466]
[1779376786921,27.72,77155.4,1.0,0.03839,5e-05,5.52466]
[1779376786922,27.72,77147.91,1.0,0.03804,5e-05,5.4836]
[1779376792851,27.73,77144.67,1.0,0.03792,4e-05,5.46856]
[1779376797886,27.73,77145.68,1.0,0.03798,4e-05,5.47582]
[1779376799913,27.73,77145.53,1.0,0.03798,4e-05,5.47538]
[1779376799973,27.73,77145.3,1.0,0.03797,4e-05,5.47451]
[1779376800609,27.73,77145.3,1.0,0.03797,4e-05,5.47451]
[1779376801483,27.73,77141.46,1.0,0.03779,4e-05,5.45323]
[1779376801957,27.73,77141.46,1.0,0.03779,4e-05,5.45323]
[1779376802455,27.73,77147.6,1.0,0.03806,5e-05,5.48539]
[1779376802925,27.73,77149.7,1.0,0.03815,5e-05,5.4959]
[1779376803977,27.73,77149.7,1.0,0.03815,5e-05,5.4959]
[1779376805031,27.73,77156.04,1.0,0.03844,5e-05,5.53064]
[1779376809172,27.73,77141.41,1.0,0.03779,4e-05,5.45326]
[1779376810962,27.73,77136.7,1.0,0.03758,4e-05,5.4285]
[1779376816017,27.73,77129.35,1.0,0.03728,4e-05,5.39218]
[1779376821268,27.74,77131.86,1.0,0.03741,4e-05,5.40737]
[1779376823065,27.74,77153.25,1.0,0.03838,5e-05,5.52302]
[1779376824049,27.74,77153.25,1.0,0.03838,5e-05,5.52302]
[1779376829252,27.74,77146.66,1.0,0.03809,5e-05,5.48904]
[1779376834739,27.74,77150.24,1.0,0.03825,5e-05,5.50685]
[1779376840185,27.75,77154.87,1.0,0.03847,5e-05,5.53348]
[1779376845727,27.75,77154.47,1.0,0.03846,5e-05,5.53228]
[1779376851265,27.75,77154.57,1.0,0.03848,5e-05,5.53451]
[1779376852634,27.75,77154.57,1.0,0.03848,5e-05,5.53451]
[1779376853619,27.75,77154.71,1.0,0.03849,5e-05,5.53574]
[1779376854171,27.75,77159.09,1.0,0.03869,5e-05,5.55963]
[1779376859613,27.75,77162.97,1.0,0.03888,5e-05,5.58147]
[1779376865365,27.75,77163.17,1.0,0.03889,5e-05,5.58361]
[1779376870428,27.76,77164.11,1.0,0.03895,5e-05,5.58963]
[1779376875463,27.76,77165.31,1.0,0.03901,5e-05,5.59681]
[1779376880503,27.76,77174.01,1.0,0.03941,5e-05,5.64478]
[1779376885540,27.76,77183.81,1.0,0.03987,5e-05,5.69864]
[1779376889410,27.76,77186.0,1.0,0.03997,5e-05,5.71062]
[1779376889472,27.76,77186.0,1.0,0.03997,5e-05,5.71062]
[1779376890179,27.76,77186.0,1.0,0.03997,5e-05,5.71062]
[1779376893402,27.76,77198.58,1.0,0.04054,5e-05,5.77674]
[1779376895281,27.76,77190.2,1.0,0.04014,5e-05,5.73019]
[1779376895951,27.76,77190.2,1.0,0.04014,5e-05,5.73019]
[1779376896224,27.76,77191.5,1.0,0.0402,5e-05,5.73734]
[1779376896337,27.76,77191.5,1.0,0.0402,5e-05,5.73734]
[1779376896939,27.76,77191.5,1.0,0.0402,5e-05,5.73734]
[1779376897032,27.75,77184.8,1.0,0.03988,5e-05,5.69925]
[1779376897993,27.75,77184.8,1.0,0.03988,5e-05,5.69925]
[1779376903397,27.75,77177.18,1.0,0.03947,5e-05,5.65124]
[1779376903682,27.75,77180.87,1.0,0.03964,5e-05,5.67157]
[1779376905529,27.75,77180.4,1.0,0.03962,5e-05,5.66908]
[1779376909116,27.75,77181.77,1.0,0.03969,5e-05,5.67686]
[1779376909205,27.75,77181.04,1.0,0.03966,5e-05,5.67295]
[1779376912058,27.75,77178.39,1.0,0.03953,5e-05,5.65863]
[1779376912096,27.75,77177.75,1.0,0.03951,5e-05,5.65525]
[1779376914365,27.74,77179.11,1.0,0.03955,5e-05,5.66074]
[1779376919795,27.73,77181.32,1.0,0.0396,5e-05,5.66698]
[1779376921285,27.73,77183.74,1.0,0.03971,5e-05,5.67926]
[1779376922345,27.73,77187.27,1.0,0.03986,5e-05,5.69766]
[1779376922542,27.73,77187.27,1.0,0.03986,5e-05,5.69766]
[1779376922816,27.73,77187.78,1.0,0.03988,5e-05,5.69942]
[1779376923294,27.73,77187.78,1.0,0.03988,5e-05,5.69942]
[1779376928858,27.73,77188.99,1.0,0.03994,5e-05,5.70661]
[1779376930711,27.73,77188.87,1.0,0.03994,5e-05,5.70602]
[1779376932023,27.73,77186.79,1.0,0.03984,5e-05,5.69463]
[1779376933143,27.73,77185.57,1.0,0.03978,5e-05,5.68801]
[1779376933240,27.73,77184.92,1.0,0.03975,5e-05,5.68453]
[1779376933695,27.73,77184.92,1.0,0.03975,5e-05,5.68453]
[1779376938928,27.73,77181.65,1.0,0.0396,5e-05,5.66629]
[1779376943963,27.73,77184.38,1.0,0.03973,5e-05,5.68183]
[1779376949009,27.73,77182.56,1.0,0.03965,5e-05,5.67262]
[1779376952004,27.73,77186.0,1.0,0.03979,5e-05,5.68878]
[1779376952038,27.73,77184.06,1.0,0.03971,5e-05,5.67825]
[1779376953296,27.73,77184.57,1.0,0.03972,5e-05,5.68009]
[1779376954052,27.73,77186.64,1.0,0.03982,5e-05,5.69161]
[1779376954555,27.73,77186.64,1.0,0.03982,5e-05,5.69161]
[1779376957161,27.73,77187.16,1.0,0.03985,5e-05,5.69473]
[1779376957227,27.73,77192.83,1.0,0.04011,5e-05,5.72611]
[1779376957822,27.73,77192.83,1.0,0.04011,5e-05,5.72611]
[1779376961630,27.73,77209.63,1.0,0.04091,5e-05,5.81929]
[1779376967059,27.73,77213.38,1.0,0.04108,5e-05,5.83981]
[1779376967395,27.73,77213.63,1.0,0.04109,5e-05,5.84109]
[1779376972240,27.73,77217.91,1.0,0.04129,5e-05,5.86437]
[1779376976211,27.73,77221.11,1.0,0.04144,5e-05,5.88183]
[1779376982244,27.73,77221.68,1.0,0.04146,5e-05,5.88383]
[1779376987285,27.73,77220.12,1.0,0.04137,5e-05,5.87399]
[1779376988250,27.73,77220.12,1.0,0.04137,5e-05,5.87399]
[1779376993329,27.72,77221.32,1.0,0.04142,5e-05,5.87973]
[1779376998336,27.72,77227.81,1.0,0.04173,5e-05,5.91554]
[1779376998811,27.72,77227.81,1.0,0.04173,5e-05,5.91554]
[1779377004418,27.72,77237.34,1.0,0.04218,5e-05,5.96744]
[1779377010209,27.72,77238.93,1.0,0.04224,5e-05,5.97518]
[1779377013778,27.72,77242.37,1.0,0.04238,5e-05,5.9902]
[1779377019523,27.71,77239.85,1.0,0.04223,5e-05,5.97344]
[1779377022554,27.71,77238.49,1.0,0.04216,5e-05,5.96502]
[1779377028586,27.71,77243.0,1.0,0.04236,5e-05,5.9882]
[1779377030109,27.71,77243.0,1.0,0.04236,5e-05,5.9882]
[1779377033623,27.7,77228.25,1.0,0.04163,5e-05,5.90292]
[1779377034879,27.7,77228.25,1.0,0.04163,5e-05,5.90292]
[1779377035859,27.7,77221.02,1.0,0.04127,5e-05,5.86173]
[1779377040116,27.7,77210.15,1.0,0.04075,5e-05,5.8005]
[1779377045732,27.7,77210.33,1.0,0.04075,5e-05,5.80097]
[1779377047731,27.7,77197.84,1.0,0.04016,5e-05,5.73155]
[1779377048765,27.7,77195.2,1.0,0.04004,5e-05,5.71693]
[1779377053596,27.7,77190.98,1.0,0.03984,5e-05,5.69418]
[1779377058325,27.7,77181.15,1.0,0.03939,5e-05,5.64085]
[1779377064194,27.71,77170.18,1.0,0.0389,5e-05,5.58287]
[1779377064204,27.71,77185.6,1.0,0.03962,5e-05,5.66739]
[1779377064624,27.71,77185.6,1.0,0.03962,5e-05,5.66739]
[1779377065580,27.71,77187.23,1.0,0.03969,5e-05,5.67652]
[1779377065894,27.71,77187.23,1.0,0.03969,5e-05,5.67652]
[1779377069895,27.71,77184.23,1.0,0.03956,5e-05,5.66074]
[1779377070205,27.71,77184.23,1.0,0.03956,5e-05,5.66074]
[1779377075934,27.71,77178.92,1.0,0.03931,5e-05,5.63041]
[1779377076556,27.71,77178.92,1.0,0.03931,5e-05,5.63041]
[1779377077826,27.71,77178.3,1.0,0.03928,5e-05,5.62725]
[1779377082983,27.71,77172.3,1.0,0.03902,5e-05,5.59605]
[1779377088020,27.72,77173.64,1.0,0.03909,5e-05,5.60462]
[1779377093053,27.72,77172.69,1.0,0.03906,5e-05,5.60066]
[1779377098088,27.72,77170.46,1.0,0.03897,5e-05,5.5897]
[1779377101163,27.72,77170.46,1.0,0.03897,5e-05,5.5902]
[1779377102269,27.72,77167.62,1.0,0.03884,5e-05,5.57502]
[1779377103164,27.72,77162.67,1.0,0.03862,5e-05,5.54847]
[1779377103166,27.72,77162.67,1.0,0.03862,5e-05,5.54847]
[1779377107175,27.72,77162.75,1.0,0.03863,5e-05,5.55022]
[1779377113193,27.73,77171.48,1.0,0.03905,5e-05,5.59951]
[1779377118228,27.73,77171.98,1.0,0.03908,5e-05,5.60338]
[1779377123262,27.73,77171.78,1.0,0.03908,5e-05,5.60333]
[1779377128298,27.73,77173.16,1.0,0.03915,5e-05,5.61185]
[1779377133334,27.73,77174.3,1.0,0.0392,5e-05,5.61595]
[1779377138369,27.73,77173.67,1.0,0.03917,5e-05,5.61334]
[1779377141074,27.74,77167.43,1.0,0.03889,5e-05,5.57976]
[1779377146425,27.74,77172.45,1.0,0.03913,5e-05,5.60837]
[1779377151461,27.74,77172.49,1.0,0.03914,5e-05,5.60948]
[1779377156496,27.74,77173.64,1.0,0.0392,5e-05,5.61659]
[1779377161533,27.74,77179.2,1.0,0.03947,5e-05,5.64773]
[1779377166568,27.74,77178.66,1.0,0.03944,5e-05,5.6453]
[1779377167791,27.74,77178.66,1.0,0.03944,5e-05,5.6453]
[1779377173618,27.74,77172.25,1.0,0.03916,5e-05,5.61165]
[1779377177679,27.74,77171.87,1.0,0.03915,5e-05,5.61014]
[1779377183688,27.75,77172.42,1.0,0.03918,5e-05,5.61444]
[1779377188723,27.75,77167.19,1.0,0.03895,5e-05,5.5869]
[1779377193759,27.75,77168.42,1.0,0.039,5e-05,5.59172]
[1779377199800,27.75,77159.47,1.0,0.0386,5e-05,5.54439]
[1779377204841,27.75,77154.48,1.0,0.03838,5e-05,5.51894]
[1779377209876,27.76,77163.41,1.0,0.0388,5e-05,5.56876]
[1779377214911,27.76,77159.33,1.0,0.03863,5e-05,5.54808]
[1779377219947,27.76,77164.27,1.0,0.03887,5e-05,5.57621]
[1779377223503,27.76,77167.24,1.0,0.03901,5e-05,5.59283]
[1779377223555,27.76,77171.84,1.0,0.03922,5e-05,5.6181]
[1779377223613,27.76,77171.84,1.0,0.03922,5e-05,5.6181]
[1779377225063,27.76,77182.31,1.0,0.03971,5e-05,5.67557]
[1779377225339,27.76,77182.31,1.0,0.03971,5e-05,5.67557]
[1779377228517,27.76,77184.98,1.0,0.03984,5e-05,5.6907]
[1779377229070,27.76,77185.24,1.0,0.03985,5e-05,5.69221]
[1779377229080,27.76,77185.24,1.0,0.03985,5e-05,5.69221]
[1779377229639,27.76,77174.79,1.0,0.03937,5e-05,5.63505]
[1779377235058,27.77,77176.07,1.0,0.03943,5e-05,5.64303]
[1779377238338,27.77,77176.78,1.0,0.03947,5e-05,5.64724]
[1779377244121,27.77,77179.05,1.0,0.03958,5e-05,5.66068]
[1779377249156,27.77,77176.62,1.0,0.03948,5e-05,5.64815]
[1779377254190,27.77,77177.15,1.0,0.03949,5e-05,5.64888]
[1779377259226,27.77,77170.73,1.0,0.0392,5e-05,5.61466]
[1779377264262,27.77,77172.62,1.0,0.0393,5e-05,5.62602]
[1779377269296,27.77,77174.11,1.0,0.03937,5e-05,5.63515]
[1779377274332,27.78,77172.5,1.0,0.03931,5e-05,5.62733]
[1779377279385,27.78,77171.59,1.0,0.03927,5e-05,5.62337]
[1779377284419,27.78,77173.57,1.0,0.03937,5e-05,5.63515]
[1779377289457,27.78,77173.12,1.0,0.03936,5e-05,5.63363]
[1779377294492,27.78,77172.54,1.0,0.03934,5e-05,5.6315]
[1779377299532,27.78,77180.57,1.0,0.03972,5e-05,5.67622]
[1779377304566,27.78,77187.16,1.0,0.04003,5e-05,5.71287]
[1779377309602,27.78,77186.68,1.0,0.04001,5e-05,5.71069]
[1779377314638,27.79,77186.99,1.0,0.04001,5e-05,5.7099]
[1779377319674,27.79,77186.93,1.0,0.04002,5e-05,5.71016]
[1779377324711,27.79,77173.82,1.0,0.03941,5e-05,5.63894]
[1779377329744,27.79,77176.88,1.0,0.03956,5e-05,5.6567]
[1779377334779,27.79,77180.54,1.0,0.03974,5e-05,5.67766]
[1779377338807,27.79,77195.77,1.0,0.04046,5e-05,5.76206]
[1779377340314,27.79,77195.77,1.0,0.04046,5e-05,5.76206]
[1779377341040,27.79,77197.97,1.0,0.04056,5e-05,5.77427]
[1779377342435,27.79,77204.63,1.0,0.04088,5e-05,5.81127]
[1779377342929,27.79,77206.7,1.0,0.04098,5e-05,5.82267]
[1779377343275,27.79,77206.7,1.0,0.04098,5e-05,5.82267]
[1779377343336,27.79,77206.7,1.0,0.04098,5e-05,5.82267]
[1779377344028,27.79,77214.28,1.0,0.04134,5e-05,5.86489]
[1779377346949,27.79,77215.53,1.0,0.0414,5e-05,5.8716]
[1779377350476,27.79,77213.03,1.0,0.04127,5e-05,5.85717]
[1779377355926,27.79,77214.4,1.0,0.04133,5e-05,5.8639]
[1779377360961,27.79,77219.23,1.0,0.04156,5e-05,5.89034]
[1779377365996,27.79,77218.64,1.0,0.04152,5e-05,5.88626]
[1779377371032,27.79,77223.29,1.0,0.04172,5e-05,5.90857]
[1779377376067,27.78,77235.33,1.0,0.0423,5e-05,5.97553]
[1779377381102,27.78,77227.52,1.0,0.0419,5e-05,5.92997]
[1779377385282,27.78,77221.01,1.0,0.04158,5e-05,5.8927]
[1779377387078,27.78,77209.59,1.0,0.04103,5e-05,5.82844]
[1779377391779,27.78,77204.41,1.0,0.04078,5e-05,5.79944]
[1779377392894,27.78,77203.65,1.0,0.04075,5e-05,5.79521]
[1779377398224,27.78,77196.5,1.0,0.04041,5e-05,5.75567]
[1779377403258,27.78,77204.15,1.0,0.04077,5e-05,5.79825]
[1779377407175,27.78,77198.66,1.0,0.04051,5e-05,5.76779]
[1779377408087,27.78,77196.19,1.0,0.0404,5e-05,5.75413]
[1779377412958,27.78,77198.41,1.0,0.0405,5e-05,5.76645]
[1779377413063,27.78,77198.41,1.0,0.0405,5e-05,5.76645]
[1779377418369,27.78,77198.07,1.0,0.04048,5e-05,5.76427]
[1779377423405,27.78,77199.97,1.0,0.04057,5e-05,5.7745]
[1779377428443,27.78,77211.07,1.0,0.04109,5e-05,5.83567]
[1779377432449,27.78,77210.51,1.0,0.04104,5e-05,5.82907]
[1779377434302,27.78,77209.07,1.0,0.04097,5e-05,5.82084]
[1779377439521,27.78,77210.26,1.0,0.04103,5e-05,5.82703]
[1779377442587,27.78,77207.99,1.0,0.04092,5e-05,5.8142]
[1779377442667,27.78,77207.99,1.0,0.04092,5e-05,5.8142]
[1779377443742,27.78,77199.74,1.0,0.04052,5e-05,5.76827]
[1779377453620,27.78,77200.85,1.0,0.04057,5e-05,5.77432]
[1779377458657,27.78,77197.79,1.0,0.04043,5e-05,5.75737]
[1779377463692,27.78,77189.91,1.0,0.04006,5e-05,5.71383]
[1779377464078,27.78,77189.91,1.0,0.04006,5e-05,5.71383]
[1779377464273,27.78,77189.91,1.0,0.04006,5e-05,5.71383]
[1779377466715,27.78,77169.24,1.0,0.0391,5e-05,5.60099]
[1779377469364,27.78,77166.73,1.0,0.03899,5e-05,5.58784]
[1779377470932,27.78,77167.02,1.0,0.03901,5e-05,5.58992]
[1779377472052,27.78,77171.09,1.0,0.0392,5e-05,5.6123]
[1779377472954,27.78,77178.85,1.0,0.03956,5e-05,5.65487]
[1779377478801,27.78,77175.35,1.0,0.0394,5e-05,5.63668]
[1779377483449,27.78,77177.27,1.0,0.0395,5e-05,5.64769]
[1779377488878,27.78,77174.91,1.0,0.0394,5e-05,5.63606]
[1779377490340,27.78,77174.91,1.0,0.0394,5e-05,5.63606]
[1779377492194,27.78,77165.43,1.0,0.03897,5e-05,5.58484]
[1779377492330,27.78,77165.43,1.0,0.03897,5e-05,5.58484]
[1779377492427,27.78,77165.43,1.0,0.03897,5e-05,5.58484]
[1779377492659,27.78,77165.43,1.0,0.03897,5e-05,5.58484]
[1779377493202,27.78,77162.49,1.0,0.03882,5e-05,5.56648]
[1779377493791,27.78,77162.49,1.0,0.03882,5e-05,5.56648]
[1779377493858,27.78,77162.49,1.0,0.03882,5e-05,5.56648]
[1779377494382,27.79,77164.64,1.0,0.03892,5e-05,5.5784]
[1779377494921,27.79,77147.08,1.0,0.03812,5e-05,5.48406]
[1779377496319,27.79,77147.08,1.0,0.03812,5e-05,5.48406]
[1779377497335,27.79,77147.5,1.0,0.03815,5e-05,5.48718]
[1779377497591,27.79,77147.5,1.0,0.03815,5e-05,5.48718]
[1779377498051,27.79,77147.29,1.0,0.03814,5e-05,5.48649]
[1779377498155,27.79,77147.29,1.0,0.03814,5e-05,5.48649]
[1779377498350,27.79,77147.29,1.0,0.03814,5e-05,5.48649]
[1779377498581,27.79,77147.29,1.0,0.03814,5e-05,5.48649]
[1779377504323,27.79,77155.9,1.0,0.03855,5e-05,5.5348]
[1779377504373,27.79,77155.91,1.0,0.03856,5e-05,5.53559]
[1779377509986,27.79,77160.5,1.0,0.03875,5e-05,5.55873]
[1779377510026,27.79,77159.36,1.0,0.0387,5e-05,5.55213]
[1779377511570,27.79,77159.36,1.0,0.0387,5e-05,5.55213]
[1779377515994,27.79,77150.33,1.0,0.03831,5e-05,5.50589]
[1779377516068,27.79,77150.86,1.0,0.03833,5e-05,5.50874]
[1779377521107,27.79,77156.18,1.0,0.03855,5e-05,5.5355]
[1779377526143,27.79,77153.21,1.0,0.0384,5e-05,5.51765]
[1779377531178,27.78,77153.32,1.0,0.03839,5e-05,5.51639]
[1779377536304,27.78,77148.94,1.0,0.03818,5e-05,5.49114]
[1779377542679,27.78,77148.16,1.0,0.03813,5e-05,5.48537]
[1779377542759,27.78,77149.67,1.0,0.03819,5e-05,5.49283]
[1779377546506,27.77,77151.0,1.0,0.03823,5e-05,5.49708]
[1779377549160,27.77,77154.81,1.0,0.03837,5e-05,5.51321]
[1779377549550,27.77,77154.81,1.0,0.03837,5e-05,5.51321]
[1779377549593,27.76,77159.65,1.0,0.03857,5e-05,5.53748]
[1779377552332,27.76,77174.35,1.0,0.03923,5e-05,5.61486]
[1779377557366,27.77,77179.25,1.0,0.03947,5e-05,5.64305]
[1779377561886,27.77,77172.6,1.0,0.03917,5e-05,5.60763]
[1779377567437,27.77,77174.55,1.0,0.03927,5e-05,5.61957]
[1779377572472,27.77,77174.56,1.0,0.03928,5e-05,5.6207]
[1779377577507,27.77,77173.43,1.0,0.03924,5e-05,5.61561]
[1779377580268,27.77,77164.74,1.0,0.03884,5e-05,5.56883]
[1779377580773,27.77,77164.74,1.0,0.03884,5e-05,5.56883]
[1779377586570,27.78,77154.81,1.0,0.03841,5e-05,5.51765]
[1779377588049,27.78,77157.25,1.0,0.03852,5e-05,5.53118]
[1779377588584,27.78,77157.27,1.0,0.03852,5e-05,5.53087]
[1779377593793,27.78,77146.55,1.0,0.03802,4e-05,5.4717]
[1779377593839,27.78,77146.55,1.0,0.03802,4e-05,5.4717]
[1779377593894,27.77,77140.25,1.0,0.03774,4e-05,5.43775]
[1779377595610,27.77,77141.25,1.0,0.03777,4e-05,5.44173]
[1779377595704,27.77,77141.25,1.0,0.03776,4e-05,5.44037]
[1779377601676,27.77,77148.7,1.0,0.03808,5e-05,5.47844]
[1779377606712,27.77,77149.27,1.0,0.03809,5e-05,5.48005]
[1779377607305,27.77,77149.27,1.0,0.03809,5e-05,5.48005]
[1779377607719,27.76,77152.63,1.0,0.03824,5e-05,5.49778]
[1779377608000,27.76,77152.63,1.0,0.03824,5e-05,5.49778]
[1779377608726,27.76,77153.52,1.0,0.03828,5e-05,5.50223]
[1779377610040,27.76,77153.49,1.0,0.03827,5e-05,5.50173]
[1779377610739,27.76,77152.81,1.0,0.03825,5e-05,5.49853]
[1779377611673,27.76,77152.81,1.0,0.03825,5e-05,5.49853]
[1779377611747,27.77,77150.09,1.0,0.03811,5e-05,5.48142]
[1779377615284,27.76,77147.92,1.0,0.038,4e-05,5.46896]
[1779377615290,27.76,77147.92,1.0,0.038,4e-05,5.46896]
[1779377615775,27.76,77147.4,1.0,0.03798,4e-05,5.4659]
[1779377616314,27.76,77147.4,1.0,0.03798,4e-05,5.4659]
[1779377616782,27.76,77146.5,1.0,0.03793,4e-05,5.45972]
[1779377621593,27.76,77148.62,1.0,0.03801,5e-05,5.46996]
[1779377621834,27.76,77145.01,1.0,0.03785,4e-05,5.45039]
[1779377625470,27.75,77150.04,1.0,0.03804,5e-05,5.47325]
[1779377625862,27.75,77149.72,1.0,0.03801,5e-05,5.47016]
[1779377627429,27.75,77149.39,1.0,0.038,5e-05,5.46813]
[1779377627876,27.75,77149.34,1.0,0.03799,5e-05,5.4676]
[1779377629853,27.75,77150.15,1.0,0.03802,5e-05,5.47057]
[1779377629890,27.75,77150.11,1.0,0.038,5e-05,5.46899]
[1779377630823,27.75,77150.11,1.0,0.038,5e-05,5.46899]
[1779377630906,27.75,77150.11,1.0,0.038,5e-05,5.46899]
[1779377630943,27.75,77150.11,1.0,0.038,5e-05,5.46899]
[1779377630898,27.74,77157.44,1.0,0.03833,5e-05,5.5081]
[1779377631895,27.74,77157.44,1.0,0.03833,5e-05,5.5081]
[1779377632772,27.75,77163.85,1.0,0.03863,5e-05,5.54314]
[1779377635741,27.75,77155.12,1.0,0.03824,5e-05,5.49733]
[1779377640976,27.75,77155.59,1.0,0.03829,5e-05,5.50273]
[1779377646531,27.76,77161.7,1.0,0.03858,5e-05,5.53749]
[1779377647711,27.76,77162.89,1.0,0.03864,5e-05,5.54474]
[1779377651055,27.76,77153.92,1.0,0.03825,5e-05,5.4977]
[1779377651656,27.76,77154.44,1.0,0.03827,5e-05,5.50066]
[1779377652716,27.76,77154.44,1.0,0.03827,5e-05,5.50066]
[1779377652774,27.76,77147.37,1.0,0.03795,4e-05,5.4625]
[1779377653079,27.76,77147.37,1.0,0.03795,4e-05,5.4625]
[1779377653450,27.76,77147.37,1.0,0.03795,4e-05,5.4625]
[1779377653539,27.76,77144.83,1.0,0.03782,4e-05,5.44759]
[1779377657893,27.76,77142.07,1.0,0.0377,4e-05,5.43246]
[1779377657896,27.75,77136.79,1.0,0.03746,4e-05,5.40401]
[1779377661642,27.75,77133.09,1.0,0.03727,4e-05,5.38188]
[1779377662326,27.75,77129.61,1.0,0.0371,4e-05,5.36104]
[1779377662680,27.75,77129.61,1.0,0.0371,4e-05,5.36104]
[1779377668188,27.74,77125.14,1.0,0.03684,4e-05,5.3306]
[1779377670186,27.73,77123.52,1.0,0.03676,4e-05,5.32091]
[1779377670503,27.73,77123.52,1.0,0.03676,4e-05,5.32091]
[1779377670791,27.73,77123.52,1.0,0.03676,4e-05,5.32091]
[1779377670815,27.73,77119.63,1.0,0.03657,4e-05,5.29821]
[1779377671065,27.73,77119.63,1.0,0.03657,4e-05,5.29821]
[1779377671679,27.73,77119.63,1.0,0.03657,4e-05,5.29821]
[1779377671919,27.73,77119.63,1.0,0.03657,4e-05,5.29821]
[1779377672231,27.73,77107.06,1.0,0.03601,4e-05,5.22943]
[1779377672339,27.73,77107.06,1.0,0.03601,4e-05,5.22943]
[1779377672603,27.73,77107.06,1.0,0.03601,4e-05,5.22943]
[1779377672903,27.73,77107.06,1.0,0.03601,4e-05,5.22943]
[1779377672706,27.73,77100.49,1.0,0.03572,4e-05,5.19441]
[1779377673234,27.73,77092.39,1.0,0.03537,4e-05,5.15261]
[1779377675162,27.73,77090.55,1.0,0.03529,4e-05,5.14305]
[1779377675214,27.73,77090.55,1.0,0.03529,4e-05,5.14305]
[1779377675499,27.73,77090.55,1.0,0.03529,4e-05,5.14305]
[1779377676047,27.73,77083.68,1.0,0.035,4e-05,5.10774]
[1779377676169,27.73,77083.68,1.0,0.035,4e-05,5.10774]
[1779377676987,27.73,77065.48,1.0,0.03423,4e-05,5.01456]
[1779377677550,27.73,77065.48,1.0,0.03423,4e-05,5.01456]
[1779377677826,27.73,77065.48,1.0,0.03423,4e-05,5.01456]
[1779377678092,27.73,77060.9,1.0,0.03404,4e-05,4.99086]
[1779377678924,27.73,77060.9,1.0,0.03404,4e-05,4.99086]
[1779377679670,27.73,77057.43,1.0,0.03389,4e-05,4.97285]
[1779377679710,27.73,77057.43,1.0,0.03389,4e-05,4.97285]
[1779377680184,27.72,77052.72,1.0,0.0337,4e-05,4.9487]
[1779377680231,27.72,77052.72,1.0,0.0337,4e-05,4.9487]
[1779377680558,27.72,77052.72,1.0,0.0337,4e-05,4.9487]
[1779377680946,27.72,77052.72,1.0,0.0337,4e-05,4.9487]
[1779377680958,27.72,77031.45,1.0,0.03284,4e-05,4.84304]
[1779377681197,27.72,77031.45,1.0,0.03284,4e-05,4.84304]
[1779377681642,27.72,77031.45,1.0,0.03284,4e-05,4.84304]
[1779377682193,27.72,77029.74,1.0,0.03276,4e-05,4.83392]
[1779377687783,27.72,77027.91,1.0,0.03268,4e-05,4.82336]
[1779377689359,27.72,77006.24,1.0,0.03181,4e-05,4.7167]
[1779377694393,27.72,77013.31,1.0,0.03208,4e-05,4.75019]
[1779377695949,27.72,77013.31,1.0,0.03208,4e-05,4.75019]
[1779377697423,27.72,77032.79,1.0,0.03285,4e-05,4.84508]
[1779377700278,27.72,77035.7,1.0,0.03296,4e-05,4.8588]
[1779377705479,27.71,77035.05,1.0,0.03292,4e-05,4.85347]
[1779377707162,27.71,77037.61,1.0,0.03302,4e-05,4.8654]
[1779377707654,27.71,77037.61,1.0,0.03302,4e-05,4.8654]
[1779377707847,27.71,77037.61,1.0,0.03302,4e-05,4.8654]
[1779377707880,27.71,77039.05,1.0,0.03307,4e-05,4.87214]
[1779377710155,27.71,77040.26,1.0,0.03312,4e-05,4.87831]
[1779377711841,27.71,77044.1,1.0,0.03328,4e-05,4.89755]
[1779377712469,27.71,77045.22,1.0,0.03333,4e-05,4.9034]
[1779377712865,27.71,77045.22,1.0,0.03333,4e-05,4.9034]
[1779377713415,27.71,77049.97,1.0,0.03352,4e-05,4.92718]
[1779377718894,27.71,77064.73,1.0,0.03413,4e-05,5.00136]
[1779377722180,27.71,77064.58,1.0,0.03412,4e-05,5.00042]
[1779377725799,27.71,77066.06,1.0,0.03418,4e-05,5.00774]
[1779377726359,27.71,77070.14,1.0,0.03435,4e-05,5.02831]
[1779377727379,27.71,77070.84,1.0,0.03437,4e-05,5.03177]
[1779377728414,27.71,77076.71,1.0,0.03462,4e-05,5.06147]
[1779377728906,27.71,77076.71,1.0,0.03462,4e-05,5.06147]
[1779377731866,27.71,77081.88,1.0,0.03483,4e-05,5.08738]
[1779377734268,27.71,77091.23,1.0,0.0352,4e-05,5.13179]
[1779377739727,27.71,77083.59,1.0,0.03487,4e-05,5.09159]
[1779377744762,27.71,77085.91,1.0,0.03496,4e-05,5.10255]
[1779377749797,27.7,77086.93,1.0,0.035,4e-05,5.10689]
[1779377754832,27.7,77088.32,1.0,0.03505,4e-05,5.11311]
[1779377758168,27.7,77083.88,1.0,0.03486,4e-05,5.08989]
[1779377763807,27.7,77077.8,1.0,0.0346,4e-05,5.05832]
[1779377765909,27.7,77062.67,1.0,0.03397,4e-05,4.98165]
[1779377770947,27.7,77055.88,1.0,0.03369,4e-05,4.94776]
[1779377775983,27.7,77066.49,1.0,0.03413,4e-05,5.00117]
[1779377781019,27.7,77073.68,1.0,0.03442,4e-05,5.03723]
[1779377786045,27.7,77068.56,1.0,0.03421,4e-05,5.01092]
[1779377788740,27.7,77052.92,1.0,0.03357,4e-05,4.93233]
[1779377791615,27.7,77030.56,1.0,0.03265,4e-05,4.81906]
[1779377795590,27.7,77021.86,1.0,0.03231,4e-05,4.7777]
[1779377801162,27.71,77024.22,1.0,0.03242,4e-05,4.79135]
[1779377806197,27.71,77028.45,1.0,0.0326,4e-05,4.81359]
[1779377811232,27.71,77012.39,1.0,0.03198,4e-05,4.73674]
[1779377812781,27.71,77012.39,1.0,0.03198,4e-05,4.73674]
[1779377817819,27.72,77012.58,1.0,0.03201,4e-05,4.73981]
[1779377824323,27.72,77004.85,1.0,0.03174,4e-05,4.70633]
[1779377825344,27.72,77004.85,1.0,0.03174,4e-05,4.70633]
[1779377829582,27.73,77023.9,1.0,0.03251,4e-05,4.80115]
[1779377833798,27.73,77026.9,1.0,0.03263,4e-05,4.81686]
[1779377838336,27.73,77031.17,1.0,0.03281,4e-05,4.83926]
[1779377844487,27.73,77035.03,1.0,0.03298,4e-05,4.86007]
[1779377849522,27.73,77034.3,1.0,0.03296,4e-05,4.85759]
[1779377854557,27.74,77033.6,1.0,0.03293,4e-05,4.85244]
[1779377855377,27.74,77033.6,1.0,0.03293,4e-05,4.85244]
[1779377860599,27.74,77039.33,1.0,0.03317,4e-05,4.88201]
[1779377865634,27.74,77040.29,1.0,0.03321,4e-05,4.8876]
[1779377870669,27.74,77055.23,1.0,0.03383,4e-05,4.96266]
[1779377875705,27.74,77048.9,1.0,0.03357,4e-05,4.93113]
[1779377880741,27.74,77055.43,1.0,0.03384,4e-05,4.96395]
[1779377885777,27.74,77061.9,1.0,0.0341,4e-05,4.99637]
[1779377890812,27.74,77063.14,1.0,0.03415,4e-05,5.00232]
[1779377895847,27.74,77062.22,1.0,0.03411,4e-05,4.99733]
[1779377900883,27.74,77063.52,1.0,0.03416,4e-05,5.00349]
[1779377905917,27.74,77063.53,1.0,0.03416,4e-05,5.00315]
[1779377910953,27.74,77064.7,1.0,0.0342,4e-05,5.00864]
[1779377915989,27.74,77065.23,1.0,0.0342,4e-05,5.00804]
[1779377921024,27.74,77066.98,1.0,0.03427,4e-05,5.01642]
[1779377927066,27.74,77062.53,1.0,0.03408,4e-05,4.9935]
[1779377928283,27.74,77058.17,1.0,0.0339,4e-05,4.97152]
[1779377930121,27.74,77050.92,1.0,0.03361,4e-05,4.93519]
[1779377936130,27.74,77058.61,1.0,0.03392,4e-05,4.97379]
[1779377941166,27.74,77059.37,1.0,0.03395,4e-05,4.97756]
[1779377946203,27.74,77062.02,1.0,0.03406,4e-05,4.99085]
[1779377951240,27.74,77064.78,1.0,0.03417,4e-05,5.00454]
[1779377956275,27.73,77069.72,1.0,0.03437,4e-05,5.02903]
[1779377961313,27.73,77069.44,1.0,0.03436,4e-05,5.02714]
[1779377965523,27.73,77077.77,2.0,0.0347,4e-05,5.06903]
[1779377965528,27.73,77077.77,2.0,0.0347,4e-05,5.06903]
[1779377966279,27.71,77077.94,2.0,0.03458,4e-05,5.0537]
[1779377971708,27.61,77079.23,2.0,0.03412,4e-05,4.99931]
[1779377977427,27.45,77079.37,2.0,0.03332,4e-05,4.90198]
[1779377982462,27.35,77088.46,2.0,0.03318,4e-05,4.88585]
[1779377987497,27.26,77087.65,2.0,0.03268,4e-05,4.82513]
[1779377991692,27.22,77093.18,2.0,0.03272,4e-05,4.83034]
[1779377997567,27.1,77095.19,2.0,0.03223,4e-05,4.77063]
[1779378002602,27.03,77101.54,2.0,0.03211,4e-05,4.75623]
[1779378008314,26.97,77104.1,2.0,0.03193,4e-05,4.73366]
[1779378014106,26.95,77108.84,2.0,0.03202,4e-05,4.74501]
[1779378019721,26.94,77113.18,2.0,0.03214,4e-05,4.76057]
[1779378023606,26.94,77110.91,2.0,0.03203,4e-05,4.74646]
[1779378023956,26.94,77110.91,2.0,0.03203,4e-05,4.74646]
[1779378024328,26.94,77110.91,2.0,0.03203,4e-05,4.74646]
[1779378029792,26.93,77109.3,2.0,0.03191,4e-05,4.73198]
[1779378034827,26.9,77112.56,2.0,0.03192,4e-05,4.73247]
[1779378039862,26.9,77110.92,2.0,0.03181,4e-05,4.7196]
[1779378044898,26.88,77112.39,2.0,0.03177,4e-05,4.71383]
[1779378049933,26.87,77118.43,2.0,0.03197,4e-05,4.7394]
[1779378053661,26.81,77125.88,2.0,0.03196,4e-05,4.73876]
[1779378053664,26.81,77125.88,2.0,0.03196,4e-05,4.73876]
[1779378053775,26.81,77125.88,2.0,0.03196,4e-05,4.73876]
[1779378053961,26.8,77137.72,2.0,0.03244,4e-05,4.79768]
[1779378056659,26.8,77140.81,2.0,0.03256,4e-05,4.81297]
[1779378062019,26.8,77141.21,2.0,0.03257,4e-05,4.81377]
[1779378066315,26.8,77140.97,2.0,0.03255,4e-05,4.81197]
[1779378067448,26.8,77140.93,2.0,0.03255,4e-05,4.8114]
[1779378073101,26.8,77140.45,2.0,0.03252,4e-05,4.80796]
[1779378078137,26.8,77142.98,2.0,0.03262,4e-05,4.81996]
[1779378083172,26.8,77144.61,2.0,0.03268,4e-05,4.8273]
[1779378088207,26.79,77145.43,2.0,0.0327,4e-05,4.83049]
[1779378093242,26.79,77141.51,2.0,0.03252,4e-05,4.80695]
[1779378094916,26.79,77141.62,2.0,0.03252,4e-05,4.80736]
[1779378095295,26.79,77141.62,2.0,0.03252,4e-05,4.80736]
[1779378095472,26.79,77148.42,2.0,0.0328,4e-05,4.84179]
[1779378096245,26.79,77148.42,2.0,0.0328,4e-05,4.84179]
[1779378096532,26.79,77153.0,2.0,0.03299,4e-05,4.86497]
[1779378096932,26.79,77153.0,2.0,0.03299,4e-05,4.86497]
[1779378097224,26.79,77153.0,2.0,0.03299,4e-05,4.86497]
[1779378097332,26.79,77153.0,2.0,0.03299,4e-05,4.86497]
[1779378098672,26.79,77152.88,2.0,0.03298,4e-05,4.86388]
[1779378098951,26.79,77152.88,2.0,0.03298,4e-05,4.86388]
[1779378101476,26.79,77146.77,2.0,0.03272,4e-05,4.83229]
[1779378101977,26.79,77146.08,2.0,0.03269,4e-05,4.82861]
[1779378103176,26.79,77152.81,2.0,0.03297,4e-05,4.86276]
[1779378103426,26.79,77152.81,2.0,0.03297,4e-05,4.86276]
[1779378103984,26.79,77157.92,2.0,0.03318,4e-05,4.88871]
[1779378104149,26.79,77157.92,2.0,0.03318,4e-05,4.88871]
[1779378104306,26.79,77157.92,2.0,0.03318,4e-05,4.88871]
[1779378105245,26.79,77163.5,2.0,0.03339,4e-05,4.91477]
[1779378105571,26.78,77167.66,2.0,0.03354,4e-05,4.93318]
[1779378105994,26.78,77167.66,2.0,0.03354,4e-05,4.93318]
[1779378108840,26.76,77172.61,2.0,0.03366,4e-05,4.94776]
[1779378109015,26.76,77172.61,2.0,0.03366,4e-05,4.94776]
[1779378111558,26.76,77169.21,2.0,0.03348,4e-05,4.92598]
[1779378112034,26.76,77169.21,2.0,0.03348,4e-05,4.92598]
[1779378120442,26.75,77160.98,2.0,0.03311,4e-05,4.88076]
[1779378125477,26.75,77156.39,2.0,0.0329,4e-05,4.85405]
[1779378130512,26.75,77154.38,2.0,0.03281,4e-05,4.84282]
[1779378135547,26.74,77154.78,2.0,0.03282,4e-05,4.84406]
[1779378140582,26.74,77155.22,2.0,0.03283,4e-05,4.84542]
[1779378141532,26.74,77155.22,2.0,0.03283,4e-05,4.84542]
[1779378145360,26.74,77156.25,2.0,0.03287,4e-05,4.85014]
[1779378145673,26.74,77155.5,2.0,0.03283,4e-05,4.84594]
[1779378146341,26.74,77155.5,2.0,0.03283,4e-05,4.84594]
[1779378148123,26.74,77143.04,2.0,0.03232,4e-05,4.78241]
[1779378153673,26.74,77147.08,2.0,0.03246,4e-05,4.79953]
[1779378158708,26.74,77144.64,2.0,0.03236,4e-05,4.78668]
[1779378163743,26.74,77147.52,2.0,0.03247,4e-05,4.80084]
[1779378168778,26.74,77146.35,2.0,0.03242,4e-05,4.79448]
[1779378173813,26.74,77149.23,2.0,0.03253,4e-05,4.80868]
[1779378178849,26.74,77153.92,2.0,0.03272,4e-05,4.83192]
[1779378183884,26.73,77152.27,2.0,0.03265,4e-05,4.8228]
[1779378185825,26.73,77147.21,2.0,0.03244,4e-05,4.79694]
[1779378185996,26.73,77147.21,2.0,0.03244,4e-05,4.79694]
[1779378186911,26.73,77143.47,2.0,0.03228,4e-05,4.77785]
[1779378187866,26.73,77143.68,2.0,0.03229,4e-05,4.77882]
[1779378192947,26.73,77149.09,2.0,0.03251,4e-05,4.80584]
[1779378197982,26.73,77148.71,2.0,0.03249,4e-05,4.80343]
[1779378203022,26.73,77148.66,2.0,0.03248,4e-05,4.8027]
[1779378208057,26.73,77147.81,2.0,0.03245,4e-05,4.79791]
[1779378213092,26.73,77147.85,2.0,0.03243,4e-05,4.79481]
[1779378219136,26.73,77147.34,2.0,0.0324,4e-05,4.79176]
[1779378224188,26.73,77148.95,2.0,0.03246,4e-05,4.79959]
[1779378229223,26.73,77154.15,2.0,0.03267,4e-05,4.82559]
[1779378234262,26.73,77159.96,2.0,0.03291,4e-05,4.85454]
[1779378239297,26.73,77159.05,2.0,0.03286,4e-05,4.8489]
[1779378244332,26.72,77159.67,2.0,0.03288,4e-05,4.85108]
[1779378249367,26.72,77158.85,2.0,0.03284,4e-05,4.84583]
[1779378254402,26.72,77149.29,2.0,0.03244,4e-05,4.79615]
[1779378259438,26.71,77145.96,2.0,0.03226,4e-05,4.77432]
[1779378262832,26.71,77145.73,2.0,0.03223,4e-05,4.77141]
[1779378267840,26.71,77150.53,2.0,0.03243,4e-05,4.79526]
[1779378270949,26.71,77148.8,2.0,0.03235,4e-05,4.78615]
[1779378272168,26.71,77145.91,2.0,0.03222,4e-05,4.76865]
[1779378277566,26.71,77146.49,2.0,0.03224,4e-05,4.77123]
[1779378282602,26.71,77146.54,2.0,0.03224,4e-05,4.77118]
[1779378287637,26.71,77145.91,2.0,0.03221,4e-05,4.76771]
[1779378292672,26.71,77144.79,2.0,0.03216,4e-05,4.76188]
[1779378297710,26.71,77148.59,2.0,0.03232,4e-05,4.78087]
[1779378302184,26.71,77148.74,2.0,0.03232,4e-05,4.78148]
[1779378303202,26.71,77154.16,2.0,0.03254,4e-05,4.80886]
[1779378303401,26.71,77154.16,2.0,0.03254,4e-05,4.80886]
[1779378304178,26.71,77156.19,2.0,0.03263,4e-05,4.81909]
[1779378305223,26.71,77147.77,2.0,0.03228,4e-05,4.77626]
[1779378306095,26.71,77146.73,2.0,0.03224,4e-05,4.77096]
[1779378311809,26.71,77157.0,2.0,0.03266,4e-05,4.82281]
[1779378316844,26.7,77163.32,2.0,0.03291,4e-05,4.8545]
[1779378321879,26.7,77162.91,2.0,0.03289,4e-05,4.85162]
[1779378323893,26.7,77179.28,2.0,0.03357,4e-05,4.93557]
[1779378328928,26.7,77181.95,2.0,0.03367,4e-05,4.94785]
[1779378333963,26.7,77185.76,2.0,0.0338,4e-05,4.96318]
[1779378338998,26.69,77183.24,2.0,0.03368,4e-05,4.94843]
[1779378344034,26.69,77196.73,2.0,0.03424,4e-05,5.01674]
[1779378349069,26.69,77196.44,2.0,0.03421,4e-05,5.01291]
[1779378354104,26.68,77195.98,2.0,0.03417,4e-05,5.00826]
[1779378359139,26.68,77198.79,2.0,0.03427,4e-05,5.02084]
[1779378362549,26.68,77192.4,2.0,0.03399,4e-05,4.98649]
[1779378363639,26.68,77192.5,2.0,0.03399,4e-05,4.98622]
[1779378369209,26.67,77199.7,2.0,0.03428,4e-05,5.02164]
[1779378374130,26.67,77199.03,2.0,0.03424,4e-05,5.01636]
[1779378374565,26.67,77199.03,2.0,0.03424,4e-05,5.01636]
[1779378376141,26.67,77203.03,2.0,0.0344,4e-05,5.0365]
[1779378376295,26.67,77203.03,2.0,0.0344,4e-05,5.0365]
[1779378382301,26.66,77205.09,2.0,0.03446,4e-05,5.0434]
[1779378387336,26.66,77205.98,2.0,0.03448,4e-05,5.04552]
[1779378392748,26.66,77209.48,2.0,0.0346,4e-05,5.05955]
[1779378393757,26.65,77214.39,2.0,0.03477,4e-05,5.08025]
[1779378397299,26.64,77215.5,2.0,0.03479,4e-05,5.08321]
[1779378402062,26.64,77220.6,2.0,0.03499,4e-05,5.10727]
[1779378402631,26.64,77220.6,2.0,0.03499,4e-05,5.10727]
[1779378402917,26.64,77220.39,2.0,0.03497,4e-05,5.10551]
[1779378404630,26.64,77220.82,2.0,0.03499,4e-05,5.10716]
[1779378406896,26.63,77226.36,2.0,0.03521,4e-05,5.13476]
[1779378408301,26.63,77227.15,2.0,0.03524,4e-05,5.13829]
[1779378412028,26.63,77225.7,2.0,0.03516,4e-05,5.12778]
[1779378417546,26.62,77224.08,2.0,0.03505,4e-05,5.11514]
[1779378418127,26.62,77224.08,2.0,0.03505,4e-05,5.11514]
[1779378419685,26.62,77224.36,2.0,0.03506,4e-05,5.11597]
[1779378420754,26.62,77224.36,2.0,0.03505,4e-05,5.1153]
[1779378426610,26.61,77226.2,2.0,0.03509,4e-05,5.12033]
[1779378429584,26.61,77221.66,2.0,0.03488,4e-05,5.09483]
[1779378430099,26.61,77220.2,2.0,0.03481,4e-05,5.08645]
[1779378430524,26.61,77220.2,2.0,0.03481,4e-05,5.08645]
[1779378430912,26.61,77213.77,2.0,0.03453,4e-05,5.05177]
[1779378431927,26.61,77213.79,2.0,0.03453,4e-05,5.05133]
[1779378437687,26.6,77213.57,2.0,0.03449,4e-05,5.04687]
[1779378442722,26.6,77214.09,2.0,0.03449,4e-05,5.04683]
[1779378442840,26.6,77214.09,2.0,0.03449,4e-05,5.04683]
[1779378442842,26.6,77214.09,2.0,0.03449,4e-05,5.04683]
[1779378444594,26.6,77214.05,2.0,0.03448,4e-05,5.04606]
[1779378449771,26.59,77214.1,2.0,0.03446,4e-05,5.04298]
[1779378454806,26.59,77222.72,2.0,0.03479,4e-05,5.08292]
[1779378459841,26.58,77221.37,2.0,0.0347,4e-05,5.07267]
[1779378464876,26.58,77226.93,2.0,0.03492,4e-05,5.09908]
[1779378468597,26.58,77226.73,2.0,0.0349,4e-05,5.09672]
[1779378468762,26.58,77226.73,2.0,0.0349,4e-05,5.09672]
[1779378469780,26.57,77227.27,2.0,0.03491,4e-05,5.0983]
[1779378469792,26.56,77242.23,2.0,0.03551,4e-05,5.17072]
[1779378470410,26.56,77242.23,2.0,0.03551,4e-05,5.17072]
[1779378475952,26.52,77249.28,2.0,0.03562,4e-05,5.1839]
[1779378478576,26.52,77249.24,2.0,0.03561,4e-05,5.18292]
[1779378479701,26.52,77249.28,2.0,0.0356,4e-05,5.18163]
[1779378481777,26.49,77265.17,2.0,0.03617,5e-05,5.25011]
[1779378485595,26.47,77266.32,2.0,0.03607,5e-05,5.23929]
[1779378486485,26.44,77268.24,2.0,0.03602,5e-05,5.23348]
[1779378486501,26.44,77268.24,2.0,0.03602,5e-05,5.23348]
[1779378486783,26.44,77268.24,2.0,0.03602,5e-05,5.23348]
[1779378487652,26.43,77272.24,2.0,0.03614,5e-05,5.24702]
[1779378487750,26.43,77272.24,2.0,0.03614,5e-05,5.24702]
[1779378487850,26.42,77295.33,2.0,0.03713,5e-05,5.36644]
[1779378488056,26.42,77295.33,2.0,0.03713,5e-05,5.36644]
[1779378488793,26.42,77295.33,2.0,0.03713,5e-05,5.36644]
[1779378488926,26.42,77308.34,2.0,0.03773,5e-05,5.43829]
[1779378489761,26.42,77308.34,2.0,0.03773,5e-05,5.43829]
[1779378490799,26.41,77312.64,2.0,0.03793,5e-05,5.46169]
[1779378491161,26.41,77312.38,2.0,0.03791,5e-05,5.45951]
[1779378492035,26.41,77313.27,2.0,0.03794,5e-05,5.46334]
[1779378492395,26.41,77313.27,2.0,0.03794,5e-05,5.46334]
[1779378493075,26.41,77327.43,2.0,0.0386,5e-05,5.54199]
[1779378494223,26.41,77328.61,2.0,0.03866,5e-05,5.54869]
[1779378494334,26.41,77328.61,2.0,0.03866,5e-05,5.54869]
[1779378494350,26.41,77328.61,2.0,0.03866,5e-05,5.54869]
[1779378494999,26.41,77324.69,2.0,0.03846,5e-05,5.52515]
[1779378495133,26.41,77324.69,2.0,0.03846,5e-05,5.52515]
[1779378495435,26.41,77324.69,2.0,0.03846,5e-05,5.52515]
[1779378497192,26.41,77314.25,2.0,0.03795,5e-05,5.46468]
[1779378498421,26.4,77315.27,2.0,0.03799,5e-05,5.46969]
[1779378499699,26.4,77315.01,2.0,0.03797,5e-05,5.46675]
[1779378500164,26.4,77314.82,2.0,0.03795,5e-05,5.4645]
[1779378501094,26.4,77308.55,2.0,0.03765,5e-05,5.42821]
[1779378501168,26.4,77308.55,2.0,0.03765,5e-05,5.42821]
[1779378503226,26.4,77300.06,2.0,0.03724,5e-05,5.37974]
[1779378509349,26.39,77297.26,2.0,0.03706,5e-05,5.35808]
[1779378514869,26.38,77295.72,2.0,0.03693,5e-05,5.34166]
[1779378515155,26.38,77295.53,2.0,0.03691,5e-05,5.33965]
[1779378516356,26.38,77292.08,2.0,0.03674,5e-05,5.3196]
[1779378520655,26.37,77288.23,2.0,0.03653,5e-05,5.29474]
[1779378521659,26.37,77288.38,2.0,0.03653,5e-05,5.29379]
[1779378522706,26.37,77281.39,2.0,0.0362,5e-05,5.25451]
[1779378523101,26.37,77284.84,2.0,0.03635,5e-05,5.27263]
[1779378523693,26.37,77284.84,2.0,0.03635,5e-05,5.27263]
[1779378525320,26.37,77291.19,2.0,0.03663,5e-05,5.30676]
[1779378528278,26.36,77294.4,2.0,0.03676,5e-05,5.32182]
[1779378533205,26.35,77281.61,2.0,0.03614,5e-05,5.2471]
[1779378538397,26.35,77281.06,2.0,0.03607,5e-05,5.23941]
[1779378543432,26.34,77281.26,2.0,0.03605,5e-05,5.23678]
[1779378548467,26.33,77281.82,2.0,0.03604,5e-05,5.23545]
[1779378553502,26.33,77281.45,2.0,0.03599,5e-05,5.22986]
[1779378558361,26.32,77280.42,2.0,0.03592,5e-05,5.2214]
[1779378558822,26.32,77280.42,2.0,0.03592,5e-05,5.2214]
[1779378559309,26.32,77274.42,2.0,0.03564,5e-05,5.18799]
[1779378564579,26.32,77267.65,2.0,0.03531,4e-05,5.1476]
[1779378566645,26.32,77268.54,2.0,0.03534,4e-05,5.15185]
[1779378567926,26.32,77268.39,2.0,0.03533,4e-05,5.15046]
[1779378568761,26.32,77269.52,2.0,0.03538,4e-05,5.15601]
[1779378569849,26.31,77275.9,2.0,0.03566,5e-05,5.19008]
[1779378570642,26.31,77280.74,2.0,0.03587,5e-05,5.21583]
[1779378572365,26.31,77286.41,2.0,0.0361,5e-05,5.24253]
[1779378575338,26.31,77285.13,2.0,0.03602,5e-05,5.23336]
[1779378576953,26.31,77285.43,2.0,0.03603,5e-05,5.23428]
[1779378579198,26.3,77285.51,2.0,0.03602,5e-05,5.23255]
[1779378584726,26.3,77285.53,2.0,0.03598,5e-05,5.22837]
[1779378586126,26.3,77281.42,2.0,0.03579,5e-05,5.20518]
[1779378587236,26.29,77282.73,2.0,0.03584,5e-05,5.21167]
[1779378587836,26.29,77282.73,2.0,0.03584,5e-05,5.21167]
[1779378590853,26.29,77284.2,2.0,0.03589,5e-05,5.21765]
[1779378590915,26.29,77284.2,2.0,0.03589,5e-05,5.21765]
[1779378593237,26.29,77276.5,2.0,0.03553,4e-05,5.17368]
[1779378598824,26.28,77276.24,2.0,0.03549,4e-05,5.16859]
[1779378603865,26.28,77277.28,2.0,0.03551,4e-05,5.17128]
[1779378605841,26.28,77277.49,2.0,0.03551,4e-05,5.17183]
[1779378607732,26.28,77277.28,2.0,0.03549,4e-05,5.16952]
[1779378608091,26.27,77278.09,2.0,0.03552,5e-05,5.17334]
[1779378609757,26.27,77281.38,2.0,0.03567,5e-05,5.19067]
[1779378611929,26.27,77283.17,2.0,0.03574,5e-05,5.19917]
[1779378616958,26.27,77274.32,2.0,0.03531,4e-05,5.14757]
[1779378621993,26.26,77276.24,2.0,0.03537,4e-05,5.15523]
[1779378627029,26.26,77272.12,2.0,0.03517,4e-05,5.1303]
[1779378632064,26.25,77273.07,2.0,0.03517,4e-05,5.13005]
[1779378634954,26.25,77273.96,2.0,0.03521,4e-05,5.13436]
[1779378635981,26.25,77274.04,2.0,0.03521,4e-05,5.13429]
[1779378637665,26.25,77271.08,2.0,0.03507,4e-05,5.11727]
[1779378637825,26.25,77271.08,2.0,0.03507,4e-05,5.11727]
[1779378638222,26.25,77270.3,2.0,0.03502,4e-05,5.11211]
[1779378638513,26.25,77270.3,2.0,0.03502,4e-05,5.11211]
[1779378641199,26.25,77254.15,2.0,0.0343,4e-05,5.02461]
[1779378642280,26.25,77253.08,2.0,0.03425,4e-05,5.01858]
[1779378643447,26.25,77249.61,2.0,0.0341,4e-05,4.99979]
[1779378646499,26.25,77230.09,2.0,0.03325,4e-05,4.89614]
[1779378646873,26.25,77230.09,2.0,0.03325,4e-05,4.89614]
[1779378648526,26.25,77227.51,2.0,0.03314,4e-05,4.88233]
[1779378648764,26.25,77227.51,2.0,0.03314,4e-05,4.88233]
[1779378654226,26.25,77229.04,2.0,0.0332,4e-05,4.88949]
[1779378659260,26.24,77231.39,2.0,0.03329,4e-05,4.90122]
[1779378664295,26.24,77225.66,2.0,0.03304,4e-05,4.87064]
[1779378669330,26.24,77225.88,2.0,0.03305,4e-05,4.87134]
[1779378674365,26.24,77225.43,2.0,0.03303,4e-05,4.86836]
[1779378679400,26.24,77230.63,2.0,0.03324,4e-05,4.89489]
[1779378682272,26.24,77229.91,2.0,0.03321,4e-05,4.89078]
[1779378683267,26.24,77229.58,2.0,0.03319,4e-05,4.88889]
[1779378688464,26.24,77231.2,2.0,0.03325,4e-05,4.89638]
[1779378691210,26.24,77232.49,2.0,0.03331,4e-05,4.90281]
[1779378692210,26.24,77232.51,2.0,0.03329,4e-05,4.89994]
[1779378695691,26.24,77249.4,2.0,0.03401,4e-05,4.98855]
[1779378696272,26.24,77251.88,2.0,0.03411,4e-05,5.00118]
[1779378701557,26.23,77252.14,2.0,0.03411,4e-05,5.0009]
[1779378706592,26.23,77245.98,2.0,0.03383,4e-05,4.96661]
[1779378711627,26.23,77245.11,2.0,0.03378,4e-05,4.9607]
[1779378716711,26.23,77236.75,2.0,0.03341,4e-05,4.91551]
[1779378718169,26.23,77235.9,2.0,0.03337,4e-05,4.91069]
[1779378723712,26.22,77223.31,2.0,0.03283,4e-05,4.84381]
[1779378728747,26.22,77220.79,2.0,0.03272,4e-05,4.83036]
[1779378733744,26.22,77213.92,2.0,0.03243,4e-05,4.79446]
[1779378734413,26.22,77212.69,2.0,0.03238,4e-05,4.78809]
[1779378734758,26.22,77212.69,2.0,0.03238,4e-05,4.78809]
[1779378735801,26.22,77211.74,2.0,0.03234,4e-05,4.78318]
[1779378737398,26.22,77205.91,2.0,0.0321,4e-05,4.75316]
[1779378739155,26.22,77207.74,2.0,0.03217,4e-05,4.76263]
[1779378741302,26.22,77203.62,2.0,0.032,4e-05,4.74161]
[1779378742401,26.22,77198.66,2.0,0.0318,4e-05,4.71628]
[1779378743382,26.22,77192.65,2.0,0.03155,4e-05,4.68575]
[1779378748888,26.23,77195.09,2.0,0.03166,4e-05,4.69918]
[1779378749817,26.23,77195.09,2.0,0.03166,4e-05,4.69918]
[1779378750845,26.23,77195.32,2.0,0.03167,4e-05,4.7005]
[1779378755937,26.23,77193.68,2.0,0.03159,4e-05,4.69035]
[1779378760973,26.23,77194.89,2.0,0.03165,4e-05,4.6974]
[1779378766008,26.23,77194.67,2.0,0.03165,4e-05,4.69722]
[1779378771043,26.23,77195.01,2.0,0.03167,4e-05,4.6999]
[1779378776079,26.23,77193.85,2.0,0.03163,4e-05,4.69497]
[1779378780856,26.24,77190.24,2.0,0.03149,4e-05,4.67751]
[1779378781128,26.24,77190.24,2.0,0.03149,4e-05,4.67751]
[1779378781524,26.24,77179.6,2.0,0.03106,4e-05,4.62391]
[1779378782012,26.24,77179.6,2.0,0.03106,4e-05,4.62391]
[1779378782679,26.24,77169.74,2.0,0.03067,4e-05,4.57473]
[1779378785407,26.24,77167.01,2.0,0.03057,4e-05,4.56228]
[1779378791187,26.24,77162.05,2.0,0.03039,4e-05,4.54006]
[1779378791350,26.24,77162.05,2.0,0.03039,4e-05,4.54006]
[1779378792325,26.24,77160.22,2.0,0.03032,4e-05,4.5314]
[1779378798236,26.25,77155.48,2.0,0.03016,4e-05,4.51067]
[1779378800180,26.25,77155.48,2.0,0.03016,4e-05,4.51067]
[1779378800324,26.25,77156.75,2.0,0.03021,4e-05,4.51744]
[1779378800666,26.25,77156.75,2.0,0.03021,4e-05,4.51744]
[1779378801196,26.25,77156.75,2.0,0.03021,4e-05,4.51744]
[1779378801674,26.25,77154.37,2.0,0.03012,4e-05,4.5066]
[1779378801775,26.25,77146.36,2.0,0.02981,4e-05,4.46711]
[1779378807302,26.25,77141.19,2.0,0.0296,4e-05,4.44084]
[1779378812324,26.25,77145.71,2.0,0.02975,4e-05,4.45905]
[1779378817370,26.24,77143.62,2.0,0.02965,4e-05,4.44669]
[1779378822102,26.24,77142.91,2.0,0.02962,4e-05,4.44222]
[1779378824096,26.24,77139.21,2.0,0.02946,4e-05,4.42315]
[1779378829454,26.24,77138.31,2.0,0.02941,4e-05,4.41695]
[1779378834490,26.23,77141.66,2.0,0.02953,4e-05,4.4317]
[1779378839525,26.23,77142.32,2.0,0.02954,4e-05,4.43325]
[1779378843556,26.23,77126.34,2.0,0.02892,4e-05,4.35422]
[1779378848591,26.23,77125.66,2.0,0.02888,4e-05,4.34992]
[1779378853626,26.22,77129.42,2.0,0.029,4e-05,4.36526]
[1779378859668,26.21,77130.59,2.0,0.02899,4e-05,4.36315]
[1779378864703,26.21,77126.24,2.0,0.02882,4e-05,4.34136]
[1779378868857,26.21,77122.63,2.0,0.02868,4e-05,4.32361]
[1779378869022,26.21,77122.63,2.0,0.02868,4e-05,4.32361]
[1779378869086,26.21,77115.64,2.0,0.02841,4e-05,4.2899]
[1779378869472,26.21,77115.64,2.0,0.02841,4e-05,4.2899]
[1779378869580,26.21,77115.64,2.0,0.02841,4e-05,4.2899]
[1779378873208,26.21,77109.74,2.0,0.02819,4e-05,4.26086]
[1779378873291,26.21,77111.32,2.0,0.02826,4e-05,4.27013]
[1779378878907,26.21,77118.33,2.0,0.02852,4e-05,4.3035]
[1779378884844,26.21,77105.79,2.0,0.02805,4e-05,4.24356]
[1779378889879,26.21,77108.02,2.0,0.02813,4e-05,4.25435]
[1779378894807,26.21,77102.09,2.0,0.02792,4e-05,4.2264]
[1779378898324,26.21,77093.92,2.0,0.02762,4e-05,4.18811]
[1779378905228,26.22,77091.39,2.0,0.02753,4e-05,4.1772]
[1779378906180,26.22,77108.17,2.0,0.02815,4e-05,4.25667]
[1779378912033,26.22,77111.54,2.0,0.02828,4e-05,4.2726]
[1779378917068,26.22,77112.99,2.0,0.02833,4e-05,4.27941]
[1779378920899,26.22,77111.33,2.0,0.02827,4e-05,4.27143]
[1779378920920,26.22,77111.33,2.0,0.02827,4e-05,4.27143]
[1779378921099,26.22,77128.78,2.0,0.02893,4e-05,4.35519]
[1779378921395,26.22,77128.78,2.0,0.02893,4e-05,4.35519]
[1779378921882,26.22,77128.78,2.0,0.02893,4e-05,4.35519]
[1779378923102,26.22,77135.65,2.0,0.0292,4e-05,4.38921]
[1779378923386,26.22,77135.47,2.0,0.0292,4e-05,4.389]
[1779378924735,26.22,77135.68,2.0,0.02921,4e-05,4.3907]
[1779378925409,26.22,77135.32,2.0,0.0292,4e-05,4.38961]
[1779378925897,26.22,77135.32,2.0,0.0292,4e-05,4.38961]
[1779378926135,26.22,77136.62,2.0,0.02926,4e-05,4.3966]
[1779378929418,26.22,77138.57,2.0,0.02933,4e-05,4.40541]
[1779378935198,26.22,77140.21,2.0,0.02936,4e-05,4.40924]
[1779378940233,26.21,77143.63,2.0,0.02948,4e-05,4.4246]
[1779378945268,26.21,77143.65,2.0,0.02947,4e-05,4.42324]
[1779378951310,26.21,77144.15,2.0,0.02948,4e-05,4.42389]
[1779378956345,26.21,77143.58,2.0,0.02944,4e-05,4.41955]
[1779378961380,26.2,77143.34,2.0,0.02942,4e-05,4.41681]
[1779378966415,26.2,77143.66,2.0,0.02942,4e-05,4.41676]
[1779378971452,26.2,77139.84,2.0,0.02926,4e-05,4.39662]
[1779378973050,26.2,77139.84,2.0,0.02926,4e-05,4.39662]
[1779378978501,26.2,77154.72,2.0,0.02982,4e-05,4.46693]
[1779378983536,26.19,77154.71,2.0,0.0298,4e-05,4.46488]
[1779378985595,26.19,77155.79,2.0,0.02984,4e-05,4.4698]
[1779378987339,26.19,77158.09,2.0,0.02993,4e-05,4.48073]
[1779378992601,26.19,77162.12,2.0,0.03004,4e-05,4.49484]
[1779378997634,26.18,77165.38,2.0,0.03015,4e-05,4.50872]
[1779379000544,26.18,77174.24,2.0,0.0305,4e-05,4.55185]
[1779379006697,26.17,77178.59,2.0,0.03064,4e-05,4.56953]
[1779379011731,26.17,77187.15,2.0,0.03096,4e-05,4.60964]
[1779379016767,26.16,77187.74,2.0,0.03096,4e-05,4.60946]
[1779379021801,26.16,77181.39,2.0,0.03068,4e-05,4.57456]
[1779379026837,26.15,77180.75,2.0,0.03063,4e-05,4.56866]
[1779379031872,26.15,77183.47,2.0,0.03072,4e-05,4.57966]
[1779379036907,26.15,77183.49,2.0,0.0307,4e-05,4.57711]
[1779379041942,26.14,77184.19,2.0,0.03071,4e-05,4.57805]
[1779379046977,26.14,77183.79,2.0,0.03067,4e-05,4.57346]
[1779379052012,26.13,77184.5,2.0,0.03066,4e-05,4.57134]
[1779379057047,26.13,77184.49,2.0,0.03064,4e-05,4.56887]
[1779379062082,26.13,77185.19,2.0,0.03065,4e-05,4.57003]
[1779379063039,26.13,77185.19,2.0,0.03065,4e-05,4.57003]
[1779379064628,26.12,77198.67,2.0,0.03118,4e-05,4.63705]
[1779379070138,26.12,77201.57,2.0,0.03127,4e-05,4.64838]
[1779379075173,26.11,77192.69,2.0,0.03089,4e-05,4.60061]
[1779379080208,26.11,77190.66,2.0,0.03079,4e-05,4.58793]
[1779379085243,26.11,77190.52,2.0,0.03076,4e-05,4.58494]
[1779379088999,26.1,77190.5,2.0,0.03075,4e-05,4.58346]
[1779379089271,26.1,77181.64,2.0,0.03039,4e-05,4.53856]
[1779379091146,26.1,77177.44,2.0,0.03023,4e-05,4.51811]
[1779379093267,26.11,77172.03,2.0,0.03002,4e-05,4.4923]
[1779379093299,26.11,77171.63,2.0,0.03001,4e-05,4.4909]
[1779379098334,26.1,77172.73,2.0,0.03004,4e-05,4.49486]
[1779379103372,26.1,77171.6,2.0,0.02999,4e-05,4.48774]
[1779379108407,26.1,77173.95,2.0,0.03007,4e-05,4.49786]
[1779379113442,26.1,77172.79,2.0,0.02999,4e-05,4.48787]
[1779379118477,26.09,77178.9,2.0,0.03022,4e-05,4.51659]
[1779379123512,26.09,77179.36,2.0,0.03022,4e-05,4.51704]
[1779379128547,26.09,77181.79,2.0,0.03031,4e-05,4.52726]
[1779379134567,26.09,77190.57,2.0,0.03064,4e-05,4.56964]
[1779379143652,26.08,77195.81,2.0,0.03081,4e-05,4.59072]
[1779379148687,26.07,77196.38,2.0,0.03082,4e-05,4.59127]
[1779379153722,26.07,77196.6,2.0,0.03081,4e-05,4.59012]
[1779379159002,26.07,77195.11,2.0,0.03073,4e-05,4.58085]
[1779379164799,26.06,77187.57,2.0,0.03041,4e-05,4.54032]
[1779379169834,26.06,77187.8,2.0,0.0304,4e-05,4.53968]
[1779379174869,26.06,77187.4,2.0,0.03036,4e-05,4.53325]
[1779379179906,26.05,77188.1,2.0,0.03037,4e-05,4.53501]
[1779379184942,26.05,77189.44,2.0,0.03041,4e-05,4.53996]
[1779379189977,26.05,77188.77,2.0,0.03037,4e-05,4.53481]
[1779379195012,26.05,77186.0,2.0,0.03024,4e-05,4.51928]
[1779379200054,26.04,77186.54,2.0,0.03025,4e-05,4.52031]
[1779379205089,26.04,77194.31,2.0,0.03055,4e-05,4.55757]
[1779379206967,26.04,77195.11,2.0,0.03058,4e-05,4.56084]
[1779379207482,26.04,77195.11,2.0,0.03058,4e-05,4.56084]
[1779379212635,26.04,77201.47,2.0,0.03082,4e-05,4.59128]
[1779379212658,26.03,77204.06,2.0,0.03092,4e-05,4.60354]
[1779379216894,26.04,77214.34,2.0,0.03135,4e-05,4.65698]
[1779379217173,26.04,77213.73,2.0,0.03132,4e-05,4.65421]
[1779379222218,26.03,77214.29,2.0,0.03133,4e-05,4.65484]
[1779379223175,26.03,77218.1,2.0,0.03148,4e-05,4.67373]
[1779379229258,26.02,77225.73,2.0,0.03175,4e-05,4.70752]
[1779379234589,26.02,77228.77,2.0,0.03184,4e-05,4.71762]
[1779379239597,26.01,77231.97,2.0,0.03194,4e-05,4.73039]
[1779379240120,26.01,77232.89,2.0,0.03197,4e-05,4.73438]
[1779379240648,26.01,77232.89,2.0,0.03197,4e-05,4.73438]
[1779379245959,26.0,77234.83,2.0,0.03201,4e-05,4.73943]
[1779379246522,26.0,77234.83,2.0,0.03201,4e-05,4.73943]
[1779379254094,25.99,77235.29,2.0,0.03198,4e-05,4.73552]
[1779379260491,25.99,77242.3,2.0,0.03223,4e-05,4.76605]
[1779379265435,25.98,77246.89,2.0,0.03239,4e-05,4.78652]
[1779379266906,25.98,77256.86,2.0,0.0328,4e-05,4.83688]
[1779379268920,25.97,77260.11,2.0,0.03293,4e-05,4.85206]
[1779379269795,25.97,77248.46,2.0,0.03242,4e-05,4.78999]
[1779379275598,25.96,77249.05,2.0,0.0324,4e-05,4.78798]
[1779379280635,25.96,77251.87,2.0,0.03249,4e-05,4.7984]
[1779379285673,25.95,77258.37,2.0,0.03273,4e-05,4.82793]
[1779379290708,25.94,77247.46,2.0,0.03223,4e-05,4.76667]
[1779379293118,25.94,77246.02,2.0,0.03214,4e-05,4.75483]
[1779379293706,25.94,77246.02,2.0,0.03214,4e-05,4.75483]
[1779379300778,25.93,77232.81,2.0,0.03154,4e-05,4.68079]
[1779379303754,25.93,77232.12,2.0,0.03151,4e-05,4.67659]
[1779379305751,25.93,77231.32,2.0,0.03146,4e-05,4.6712]
[1779379314876,25.92,77216.1,2.0,0.03079,4e-05,4.58738]
[1779379319911,25.92,77223.52,2.0,0.03107,4e-05,4.62265]
[1779379324949,25.91,77221.78,2.0,0.03098,4e-05,4.61111]
[1779379329984,25.91,77206.4,2.0,0.03034,4e-05,4.53079]
[1779379335019,25.9,77206.97,2.0,0.03034,4e-05,4.53168]
[1779379340055,25.9,77206.38,2.0,0.0303,4e-05,4.52676]
[1779379345091,25.9,77209.02,2.0,0.03039,4e-05,4.53814]
[1779379350126,25.9,77211.81,2.0,0.03049,4e-05,4.55022]
[1779379355161,25.89,77204.19,2.0,0.03015,4e-05,4.50726]
[1779379360196,25.89,77196.75,2.0,0.02984,4e-05,4.46855]
[1779379365231,25.89,77197.03,2.0,0.02984,4e-05,4.46861]
[1779379370266,25.89,77191.77,2.0,0.02963,4e-05,4.44112]
[1779379370885,25.89,77191.77,2.0,0.02963,4e-05,4.44112]
[1779379371878,25.89,77188.12,2.0,0.02948,4e-05,4.42279]
[1779379373419,25.88,77187.88,2.0,0.02947,4e-05,4.42139]
[1779379375019,25.88,77191.83,2.0,0.02962,4e-05,4.44059]
[1779379378313,25.88,77190.44,2.0,0.02956,4e-05,4.43306]
[1779379379391,25.88,77186.65,2.0,0.02941,4e-05,4.41408]
[1779379385373,25.88,77186.84,2.0,0.02941,4e-05,4.41388]
[1779379390408,25.88,77188.59,2.0,0.02947,4e-05,4.42167]
[1779379395443,25.88,77188.55,2.0,0.02946,4e-05,4.4206]
[1779379401485,25.88,77185.87,2.0,0.02935,4e-05,4.40636]
[1779379402881,25.88,77185.87,2.0,0.02935,4e-05,4.40636]
[1779379403300,25.88,77185.95,2.0,0.02935,4e-05,4.40661]
[1779379403499,25.88,77170.84,2.0,0.02877,4e-05,4.33317]
[1779379404062,25.88,77170.84,2.0,0.02877,4e-05,4.33317]
[1779379407638,25.88,77161.55,2.0,0.02844,4e-05,4.29065]
[1779379407781,25.88,77152.09,2.0,0.02808,4e-05,4.24591]
[1779379408623,25.88,77152.09,2.0,0.02808,4e-05,4.24591]
[1779379414581,25.88,77159.67,2.0,0.02836,4e-05,4.2807]
[1779379419616,25.88,77174.91,2.0,0.02895,4e-05,4.35489]
[1779379424651,25.88,77175.87,2.0,0.02898,4e-05,4.35917]
[1779379429326,25.88,77175.42,2.0,0.02896,4e-05,4.35652]
[1779379430002,25.88,77175.59,2.0,0.02897,4e-05,4.35724]
[1779379435729,25.88,77176.79,2.0,0.02901,4e-05,4.36236]
[1779379440764,25.88,77177.29,2.0,0.02902,4e-05,4.36411]
[1779379445810,25.88,77189.19,2.0,0.02948,4e-05,4.42177]
[1779379451852,25.88,77187.43,2.0,0.0294,4e-05,4.41165]
[1779379456887,25.88,77191.63,2.0,0.02955,4e-05,4.43127]
[1779379461922,25.87,77190.41,2.0,0.02949,4e-05,4.42403]
[1779379466957,25.87,77190.65,2.0,0.02949,4e-05,4.42407]
[1779379471993,25.87,77183.18,2.0,0.02918,4e-05,4.38357]
[1779379477068,25.87,77183.36,2.0,0.02918,4e-05,4.38382]
[1779379483072,25.87,77187.98,2.0,0.02935,4e-05,4.4053]
[1779379488110,25.86,77188.51,2.0,0.02936,4e-05,4.40694]
[1779379493142,25.86,77191.9,2.0,0.02949,4e-05,4.4227]
[1779379498177,25.86,77193.2,2.0,0.02953,4e-05,4.42807]
[1779379503212,25.86,77193.99,2.0,0.02955,4e-05,4.43095]
[1779379508247,25.86,77191.7,2.0,0.02945,4e-05,4.41857]
[1779379513282,25.86,77191.58,2.0,0.02944,4e-05,4.41707]
[1779379516367,25.86,77192.99,2.0,0.02949,4e-05,4.4235]
[1779379516573,25.86,77192.99,2.0,0.02949,4e-05,4.4235]
[1779379516914,25.86,77192.99,2.0,0.02949,4e-05,4.4235]
[1779379516900,25.86,77205.8,2.0,0.03,4e-05,4.48703]
[1779379517587,25.86,77205.8,2.0,0.03,4e-05,4.48703]
[1779379520597,25.86,77216.81,2.0,0.03045,4e-05,4.54342]
[1779379520661,25.86,77216.36,2.0,0.03044,4e-05,4.54215]
[1779379526613,25.86,77214.65,2.0,0.03036,4e-05,4.53195]
[1779379528838,25.85,77214.48,2.0,0.03034,4e-05,4.53032]
[1779379534438,25.85,77231.64,2.0,0.031,4e-05,4.61151]
[1779379539474,25.85,77229.42,2.0,0.03089,4e-05,4.59758]
[1779379544509,25.84,77232.97,2.0,0.03101,4e-05,4.61308]
[1779379549880,25.84,77229.66,2.0,0.03086,4e-05,4.59399]
[1779379555177,25.83,77215.1,2.0,0.03024,4e-05,4.5172]
[1779379560621,25.83,77215.59,2.0,0.03024,4e-05,4.51737]
[1779379565686,25.83,77223.02,2.0,0.03053,4e-05,4.55281]
[1779379570721,25.82,77232.54,2.0,0.03089,4e-05,4.59876]
[1779379575756,25.82,77233.71,2.0,0.03092,4e-05,4.60202]
[1779379580790,25.81,77234.85,2.0,0.03094,4e-05,4.60516]
[1779379581385,25.81,77234.85,2.0,0.03094,4e-05,4.60516]
[1779379582435,25.81,77231.76,2.0,0.03081,4e-05,4.58885]
[1779379585007,25.81,77231.12,2.0,0.03078,4e-05,4.58457]
[1779379586861,25.81,77214.05,2.0,0.03008,4e-05,4.49728]
[1779379590038,25.81,77210.23,2.0,0.02992,4e-05,4.4771]
[1779379590115,25.81,77223.07,2.0,0.03043,4e-05,4.54143]
[1779379590377,25.81,77223.07,2.0,0.03043,4e-05,4.54143]
[1779379590554,25.81,77223.07,2.0,0.03043,4e-05,4.54143]
[1779379590758,25.81,77223.07,2.0,0.03043,4e-05,4.54143]
[1779379590861,25.81,77233.81,2.0,0.03087,4e-05,4.59648]
[1779379591293,25.81,77233.81,2.0,0.03087,4e-05,4.59648]
[1779379592259,25.81,77237.68,2.0,0.03102,4e-05,4.61392]
[1779379592359,25.81,77237.68,2.0,0.03102,4e-05,4.61392]
[1779379594747,25.81,77239.37,2.0,0.03109,4e-05,4.62325]
[1779379594889,25.81,77239.47,2.0,0.0311,4e-05,4.62408]
[1779379599924,25.8,77242.49,2.0,0.03116,4e-05,4.63124]
[1779379604959,25.78,77243.69,2.0,0.03114,4e-05,4.62903]
[1779379609994,25.78,77243.54,2.0,0.03111,4e-05,4.62529]
[1779379615029,25.76,77245.35,2.0,0.03107,4e-05,4.62092]
[1779379620064,25.74,77245.62,2.0,0.03102,4e-05,4.61411]
[1779379625100,25.74,77241.85,2.0,0.03084,4e-05,4.59202]
[1779379630135,25.74,77242.7,2.0,0.03085,4e-05,4.59365]
[1779379635176,25.73,77237.67,2.0,0.03063,4e-05,4.56536]
[1779379640211,25.73,77231.08,2.0,0.03034,4e-05,4.52956]
[1779379645246,25.72,77231.92,2.0,0.03036,4e-05,4.53173]
[1779379650282,25.72,77229.54,2.0,0.03024,4e-05,4.51773]
[1779379655317,25.72,77230.1,2.0,0.03023,4e-05,4.51603]
[1779379660352,25.72,77231.29,2.0,0.03027,4e-05,4.52024]
[1779379665387,25.71,77231.18,2.0,0.03025,4e-05,4.51791]
[1779379670422,25.71,77237.27,2.0,0.03048,4e-05,4.54696]
[1779379675457,25.71,77237.2,2.0,0.03046,4e-05,4.54463]
[1779379680492,25.7,77236.98,2.0,0.03044,4e-05,4.54156]
[1779379685527,25.7,77231.23,2.0,0.03019,4e-05,4.51048]
[1779379690562,25.7,77242.54,2.0,0.03063,4e-05,4.56617]
[1779379695597,25.69,77242.7,2.0,0.03062,4e-05,4.56484]
[1779379700644,25.69,77244.21,2.0,0.03067,4e-05,4.57033]
[1779379705679,25.69,77244.34,2.0,0.03065,4e-05,4.56873]
[1779379710714,25.68,77245.42,2.0,0.03068,4e-05,4.57197]
[1779379715749,25.68,77245.95,2.0,0.03066,4e-05,4.56921]
[1779379720784,25.68,77247.24,2.0,0.0307,4e-05,4.57351]
[1779379725819,25.67,77239.16,2.0,0.03035,4e-05,4.53021]
[1779379730853,25.67,77238.18,2.0,0.03029,4e-05,4.52327]
[1779379735889,25.67,77247.06,2.0,0.03064,4e-05,4.56648]
[1779379740924,25.66,77246.45,2.0,0.0306,4e-05,4.56105]
[1779379745959,25.66,77247.64,2.0,0.03063,4e-05,4.56478]
[1779379750994,25.65,77255.81,2.0,0.03094,4e-05,4.60419]
[1779379752092,25.65,77255.81,2.0,0.03094,4e-05,4.60419]
[1779379758043,25.65,77259.68,2.0,0.03107,4e-05,4.62035]
[1779379763078,25.64,77249.69,2.0,0.03064,4e-05,4.56658]
[1779379768113,25.64,77249.59,2.0,0.03062,4e-05,4.56388]
[1779379773149,25.64,77249.29,2.0,0.03057,4e-05,4.55748]
[1779379778185,25.63,77251.05,2.0,0.03063,4e-05,4.56437]
[1779379783219,25.63,77254.23,2.0,0.03074,4e-05,4.57844]
[1779379788254,25.63,77251.3,2.0,0.0306,4e-05,4.56123]
[1779379793289,25.62,77251.19,2.0,0.03058,4e-05,4.55849]
[1779379799158,25.62,77251.83,2.0,0.03059,4e-05,4.56048]
[1779379804366,25.62,77255.34,2.0,0.03071,4e-05,4.57512]
[1779379809411,25.61,77257.05,2.0,0.03076,4e-05,4.58167]
[1779379810784,25.61,77257.05,2.0,0.03076,4e-05,4.58167]
[1779379811351,25.61,77265.53,2.0,0.03111,4e-05,4.62432]
[1779379812262,25.61,77265.53,2.0,0.03111,4e-05,4.62432]
[1779379821611,25.6,77270.59,2.0,0.03127,4e-05,4.64549]
[1779379821740,25.6,77270.59,2.0,0.03127,4e-05,4.64549]
[1779379821784,25.6,77270.59,2.0,0.03127,4e-05,4.64549]
[1779379821948,25.6,77270.59,2.0,0.03127,4e-05,4.64549]
[1779379822090,25.6,77270.59,2.0,0.03127,4e-05,4.64549]
[1779379822167,25.6,77261.47,2.0,0.03089,4e-05,4.59785]
[1779379822509,25.6,77230.26,2.0,0.02963,4e-05,4.43925]
[1779379823681,25.6,77230.26,2.0,0.02963,4e-05,4.43925]
[1779379824284,25.6,77230.26,2.0,0.02963,4e-05,4.43925]
[1779379823794,25.6,77234.36,2.0,0.02979,4e-05,4.46009]
[1779379824763,25.6,77234.36,2.0,0.02979,4e-05,4.46009]
[1779379825090,25.6,77234.36,2.0,0.02979,4e-05,4.46009]
[1779379825157,25.61,77238.22,2.0,0.02997,4e-05,4.48236]
[1779379825769,25.61,77238.22,2.0,0.02997,4e-05,4.48236]
[1779379825880,25.61,77238.22,2.0,0.02997,4e-05,4.48236]
[1779379826102,25.61,77238.22,2.0,0.02997,4e-05,4.48236]
[1779379826746,25.61,77242.2,2.0,0.03014,4e-05,4.50367]
[1779379827653,25.61,77243.4,2.0,0.03019,4e-05,4.50976]
[1779379829653,25.61,77248.54,2.0,0.03041,4e-05,4.53814]
[1779379830705,25.62,77247.13,2.0,0.03037,4e-05,4.53206]
[1779379830865,25.62,77247.13,2.0,0.03037,4e-05,4.53206]
[1779379831816,25.62,77248.33,2.0,0.03042,4e-05,4.5393]
[1779379831898,25.62,77252.6,2.0,0.03059,4e-05,4.5595]
[1779379837630,25.62,77255.91,2.0,0.03072,4e-05,4.5754]
[1779379842665,25.61,77258.31,2.0,0.0308,4e-05,4.58551]
[1779379847700,25.61,77254.12,2.0,0.03061,4e-05,4.56197]
[1779379852735,25.61,77263.04,2.0,0.03096,4e-05,4.60557]
[1779379856957,25.6,77262.98,2.0,0.03094,4e-05,4.60385]
[1779379857534,25.6,77262.96,2.0,0.03094,4e-05,4.60282]
[1779379861353,25.6,77263.22,2.0,0.03094,4e-05,4.60324]
[1779379862321,25.6,77261.12,2.0,0.03085,4e-05,4.59198]
[1779379863554,25.6,77257.06,2.0,0.03068,4e-05,4.57025]
[1779379864830,25.6,77249.56,2.0,0.03037,4e-05,4.53153]
[1779379870862,25.6,77254.53,2.0,0.03055,4e-05,4.55444]
[1779379875760,25.59,77247.0,2.0,0.03023,4e-05,4.5146]
[1779379878339,25.59,77240.97,2.0,0.02998,4e-05,4.48339]
[1779379878903,25.59,77240.63,2.0,0.02996,4e-05,4.48139]
[1779379879181,25.59,77240.63,2.0,0.02996,4e-05,4.48139]
[1779379879268,25.59,77230.22,2.0,0.02955,4e-05,4.42872]
[1779379879401,25.59,77230.22,2.0,0.02955,4e-05,4.42872]
[1779379880407,25.59,77220.29,2.0,0.02915,4e-05,4.37889]
[1779379883539,25.59,77217.69,2.0,0.02907,4e-05,4.36829]
[1779379883958,25.6,77222.19,2.0,0.02925,4e-05,4.39148]
[1779379884723,25.6,77222.19,2.0,0.02925,4e-05,4.39148]
[1779379884952,25.6,77222.19,2.0,0.02925,4e-05,4.39148]
[1779379885254,25.6,77222.19,2.0,0.02925,4e-05,4.39148]
[1779379885314,25.6,77205.65,2.0,0.0286,4e-05,4.30956]
[1779379885539,25.6,77205.65,2.0,0.0286,4e-05,4.30956]
[1779379885994,25.6,77189.99,2.0,0.028,4e-05,4.23298]
[1779379886461,25.6,77189.99,2.0,0.028,4e-05,4.23298]
[1779379886786,25.6,77189.99,2.0,0.028,4e-05,4.23298]
[1779379886997,25.6,77194.49,2.0,0.02819,4e-05,4.25753]
[1779379887415,25.6,77194.49,2.0,0.02819,4e-05,4.25753]
[1779379887685,25.6,77194.49,2.0,0.02819,4e-05,4.25753]
[1779379888377,25.6,77194.49,2.0,0.02819,4e-05,4.25753]
[1779379888008,25.6,77195.44,2.0,0.02824,4e-05,4.26354]
[1779379888483,25.6,77195.44,2.0,0.02824,4e-05,4.26354]
[1779379888930,25.6,77195.44,2.0,0.02824,4e-05,4.26354]
[1779379888950,25.6,77195.44,2.0,0.02824,4e-05,4.26354]
[1779379889213,25.6,77195.44,2.0,0.02824,4e-05,4.26354]
[1779379889491,25.6,77196.35,2.0,0.02828,4e-05,4.26895]
[1779379889545,25.6,77196.35,2.0,0.02828,4e-05,4.26895]
[1779379890027,25.6,77196.35,2.0,0.02828,4e-05,4.26895]
[1779379890030,25.6,77193.27,2.0,0.02817,4e-05,4.25402]
[1779379891926,25.6,77193.57,2.0,0.02816,4e-05,4.25299]
[1779379892501,25.6,77203.6,2.0,0.02855,4e-05,4.30213]
[1779379897021,25.6,77210.01,2.0,0.0288,4e-05,4.33363]
[1779379897043,25.6,77210.01,2.0,0.0288,4e-05,4.33363]
[1779379897519,25.6,77208.37,2.0,0.02873,4e-05,4.32555]
[1779379898014,25.6,77208.37,2.0,0.02873,4e-05,4.32555]
[1779379903132,25.6,77202.23,2.0,0.0285,4e-05,4.29561]
[1779379908167,25.6,77215.34,2.0,0.02901,4e-05,4.36029]
[1779379913202,25.6,77209.44,2.0,0.02878,4e-05,4.33093]
[1779379918239,25.6,77210.0,2.0,0.0288,4e-05,4.33376]
[1779379923274,25.6,77215.39,2.0,0.02901,4e-05,4.36043]
[1779379928313,25.6,77219.04,2.0,0.02915,4e-05,4.37832]
[1779379934351,25.6,77220.7,2.0,0.02921,4e-05,4.3862]
[1779379939386,25.6,77219.15,2.0,0.02915,4e-05,4.37815]
[1779379944421,25.6,77220.34,2.0,0.02919,4e-05,4.38372]
[1779379949456,25.6,77225.73,2.0,0.0294,4e-05,4.41011]
[1779379954490,25.6,77223.21,2.0,0.02928,4e-05,4.39428]
[1779379959526,25.6,77220.01,2.0,0.02915,4e-05,4.3779]
[1779379964564,25.6,77209.05,2.0,0.02872,4e-05,4.32359]
[1779379969600,25.6,77208.0,2.0,0.02868,4e-05,4.31854]
[1779379974635,25.6,77198.78,2.0,0.02833,4e-05,4.27364]
[1779379979670,25.6,77200.51,2.0,0.0284,4e-05,4.28261]
[1779379984705,25.6,77199.2,2.0,0.02835,4e-05,4.27666]
[1779379989740,25.6,77189.66,2.0,0.02799,4e-05,4.23082]
[1779379992120,25.6,77189.68,2.0,0.02799,4e-05,4.23107]
[1779379992252,25.6,77189.68,2.0,0.02799,4e-05,4.23107]
[1779379992603,25.6,77193.22,2.0,0.02813,4e-05,4.24856]
[1779379992692,25.6,77193.22,2.0,0.02813,4e-05,4.24856]
[1779379992770,25.6,77163.64,2.0,0.02702,4e-05,4.10643]
[1779379994444,25.6,77163.64,2.0,0.02702,4e-05,4.10643]
[1779379994477,25.61,77159.12,2.0,0.02687,4e-05,4.08751]
[1779379995161,25.61,77159.12,2.0,0.02687,4e-05,4.08751]
[1779379995887,25.61,77168.85,2.0,0.02725,4e-05,4.13565]
[1779379996105,25.61,77168.85,2.0,0.02725,4e-05,4.13565]
[1779379996339,25.61,77168.85,2.0,0.02725,4e-05,4.13565]
[1779379996468,25.61,77168.85,2.0,0.02725,4e-05,4.13565]
[1779379996479,25.61,77168.85,2.0,0.02725,4e-05,4.13565]
[1779379996560,25.61,77176.06,2.0,0.02753,4e-05,4.17184]
[1779379996895,25.61,77176.06,2.0,0.02753,4e-05,4.17184]
[1779379997136,25.61,77176.06,2.0,0.02753,4e-05,4.17184]
[1779379997481,25.61,77176.06,2.0,0.02753,4e-05,4.17184]
[1779379997217,25.62,77177.38,2.0,0.02759,4e-05,4.17987]
[1779379997548,25.62,77177.38,2.0,0.02759,4e-05,4.17987]
[1779379997860,25.62,77177.38,2.0,0.02759,4e-05,4.17987]
[1779379997892,25.62,77177.38,2.0,0.02759,4e-05,4.17987]
[1779379998000,25.62,77177.38,2.0,0.02759,4e-05,4.17987]
[1779379998508,25.62,77182.79,2.0,0.02781,4e-05,4.20699]
[1779380003231,25.62,77182.71,2.0,0.02781,4e-05,4.2072]
[1779380004204,25.62,77180.59,2.0,0.02773,4e-05,4.19737]
[1779380008432,25.62,77181.18,2.0,0.02776,4e-05,4.20099]
[1779380009289,25.62,77182.63,2.0,0.02782,4e-05,4.20836]
[1779380014727,25.62,77181.66,2.0,0.02777,4e-05,4.20237]
[1779380020911,25.63,77179.12,2.0,0.02769,4e-05,4.1913]
[1779380021673,25.63,77178.67,2.0,0.02767,4e-05,4.18934]
[1779380023663,25.63,77167.76,2.0,0.02727,4e-05,4.13749]
[1779380029016,25.63,77168.95,2.0,0.02732,4e-05,4.14489]
[1779380034052,25.63,77180.19,2.0,0.02776,4e-05,4.2001]
[1779380037361,25.63,77184.16,2.0,0.02791,4e-05,4.21979]
[1779380039287,25.63,77193.77,2.0,0.02828,4e-05,4.26672]
[1779380045130,25.63,77192.02,2.0,0.02822,4e-05,4.25862]
[1779380050165,25.63,77189.3,2.0,0.02812,4e-05,4.2459]
[1779380055200,25.64,77192.47,2.0,0.02824,4e-05,4.26196]
[1779380060235,25.64,77194.45,2.0,0.02832,4e-05,4.27203]
[1779380065270,25.64,77202.25,2.0,0.02862,4e-05,4.31046]
[1779380071314,25.64,77200.82,2.0,0.02855,4e-05,4.30105]
[1779380076351,25.64,77200.67,2.0,0.02855,4e-05,4.30061]
[1779380081387,25.64,77199.27,2.0,0.0285,4e-05,4.29409]
[1779380086422,25.64,77199.51,2.0,0.02851,4e-05,4.29561]
[1779380091461,25.64,77200.85,2.0,0.02857,4e-05,4.30251]
[1779380096496,25.64,77201.75,2.0,0.0286,4e-05,4.30723]
[1779380096934,25.64,77201.75,2.0,0.0286,4e-05,4.30723]
[1779380102539,25.64,77205.89,2.0,0.02877,4e-05,4.32779]
[1779380107574,25.64,77208.9,2.0,0.02888,4e-05,4.34276]
[1779380112609,25.64,77210.06,2.0,0.02893,4e-05,4.34851]
[1779380114896,25.64,77210.63,2.0,0.02895,4e-05,4.35134]
[1779380116218,25.64,77211.01,2.0,0.02897,4e-05,4.35322]
[1779380121687,25.64,77206.75,2.0,0.0288,4e-05,4.33243]
[1779380126715,25.64,77215.44,2.0,0.02915,4e-05,4.37572]
[1779380132090,25.64,77207.03,2.0,0.02882,4e-05,4.33448]
[1779380132198,25.64,77207.03,2.0,0.02882,4e-05,4.33448]
[1779380132257,25.64,77203.34,2.0,0.02866,4e-05,4.31381]
[1779380133233,25.64,77203.34,2.0,0.02866,4e-05,4.31381]
[1779380133310,25.64,77181.78,2.0,0.02783,4e-05,4.20899]
[1779380136757,25.65,77176.29,2.0,0.02766,4e-05,4.18623]
[1779380136794,25.65,77177.26,2.0,0.0277,4e-05,4.19213]
[1779380141830,25.65,77178.67,2.0,0.02777,4e-05,4.20066]
[1779380145085,25.66,77162.58,2.0,0.02718,4e-05,4.12478]
[1779380150893,25.66,77159.85,2.0,0.0271,4e-05,4.11476]
[1779380155928,25.66,77160.31,2.0,0.02713,4e-05,4.11942]
[1779380160963,25.67,77161.21,2.0,0.02719,4e-05,4.12617]
[1779380165998,25.67,77161.28,2.0,0.02721,4e-05,4.12903]
[1779380171547,25.68,77166.98,2.0,0.02744,4e-05,4.15813]
[1779380177413,25.68,77172.26,2.0,0.02766,4e-05,4.18606]
[1779380183122,25.69,77168.14,2.0,0.02753,4e-05,4.16938]
[1779380188515,25.69,77164.54,2.0,0.02741,4e-05,4.15386]
[1779380194201,25.69,77160.72,2.0,0.02727,4e-05,4.13612]
[1779380199236,25.7,77160.53,2.0,0.02728,4e-05,4.13738]
[1779380204271,25.7,77160.28,2.0,0.02729,4e-05,4.13828]
[1779380209306,25.7,77159.95,2.0,0.02729,4e-05,4.13871]
[1779380214341,25.71,77170.45,2.0,0.0277,4e-05,4.191]
[1779380219376,25.71,77173.68,2.0,0.02783,4e-05,4.2079]
[1779380224411,25.71,77172.9,2.0,0.02781,4e-05,4.20548]
[1779380229446,25.71,77178.57,2.0,0.02804,4e-05,4.23416]
[1779380234481,25.72,77178.36,2.0,0.02804,4e-05,4.23415]
[1779380239516,25.72,77181.02,2.0,0.02815,4e-05,4.24782]
[1779380242541,25.72,77164.68,2.0,0.02754,4e-05,4.16975]
[1779380247577,25.72,77149.33,2.0,0.02698,4e-05,4.0986]
[1779380252611,25.72,77137.85,2.0,0.02656,4e-05,4.04435]
[1779380257645,25.73,77140.9,2.0,0.02669,4e-05,4.06105]
[1779380262681,25.73,77139.67,2.0,0.02666,4e-05,4.05756]
[1779380267716,25.74,77138.23,2.0,0.02663,4e-05,4.05321]
[1779380273758,25.74,77148.22,2.0,0.02702,4e-05,4.10259]
[1779380278793,25.74,77156.75,2.0,0.02734,4e-05,4.14468]
[1779380283505,25.74,77154.14,2.0,0.02726,4e-05,4.13351]
[1779380288864,25.75,77152.5,2.0,0.02721,4e-05,4.12763]
[1779380293899,25.75,77149.87,2.0,0.02713,4e-05,4.11687]
[1779380298934,25.75,77148.43,2.0,0.02709,4e-05,4.11175]
[1779380304975,25.76,77148.49,2.0,0.02711,4e-05,4.11398]
[1779380310011,25.76,77144.56,2.0,0.02697,4e-05,4.09706]
[1779380315062,25.76,77131.97,2.0,0.02651,4e-05,4.03727]
[1779380317618,25.76,77131.46,2.0,0.0265,4e-05,4.03532]
[1779380318777,25.76,77130.39,2.0,0.02647,4e-05,4.03122]
[1779380323848,25.77,77128.96,2.0,0.02643,4e-05,4.02642]
[1779380329160,25.77,77130.25,2.0,0.0265,4e-05,4.03568]
[1779380334195,25.78,77133.14,2.0,0.02662,4e-05,4.05133]
[1779380339230,25.78,77129.21,2.0,0.0265,4e-05,4.03531]
[1779380340022,25.78,77129.21,2.0,0.0265,4e-05,4.03531]
[1779380340056,25.78,77129.21,2.0,0.0265,4e-05,4.03531]
[1779380340886,25.78,77129.21,2.0,0.0265,4e-05,4.03531]
[1779380340910,25.78,77111.76,2.0,0.02589,4e-05,3.95655]
[1779380341003,25.78,77111.76,2.0,0.02589,4e-05,3.95655]
[1779380341967,25.78,77108.1,2.0,0.02576,4e-05,3.93977]
[1779380347287,25.84,77111.94,2.0,0.02616,4e-05,3.99161]
[1779380350243,25.85,77112.76,2.0,0.02621,4e-05,3.99814]
[1779380350308,25.85,77111.25,2.0,0.02617,4e-05,3.99254]
[1779380355343,25.85,77096.36,2.0,0.02566,4e-05,3.92707]
[1779380358865,25.86,77091.53,2.0,0.0255,3e-05,3.90636]
[1779380358922,25.86,77091.53,2.0,0.0255,3e-05,3.90636]
[1779380359187,25.86,77090.71,2.0,0.02548,3e-05,3.9033]
[1779380359209,25.86,77090.71,2.0,0.02548,3e-05,3.9033]
[1779380359495,25.86,77071.67,2.0,0.02483,3e-05,3.81834]
[1779380359954,25.86,77071.67,2.0,0.02483,3e-05,3.81834]
[1779380360266,25.86,77071.67,2.0,0.02483,3e-05,3.81834]
[1779380361017,25.86,77067.61,2.0,0.0247,3e-05,3.80176]
[1779380363620,25.87,77064.39,2.0,0.02463,3e-05,3.79246]
[1779380363721,25.87,77060.22,2.0,0.0245,3e-05,3.77568]
[1779380365211,25.87,77059.7,2.0,0.02448,3e-05,3.77338]
[1779380371019,25.88,77062.92,2.0,0.02463,3e-05,3.79289]
[1779380373403,25.89,77063.35,2.0,0.02465,3e-05,3.79408]
[1779380373473,25.89,77070.8,2.0,0.02491,3e-05,3.82809]
[1779380374134,25.89,77070.8,2.0,0.02491,3e-05,3.82809]
[1779380374885,25.89,77070.8,2.0,0.02491,3e-05,3.82809]
[1779380377691,25.89,77081.98,2.0,0.02532,3e-05,3.88234]
[1779380377723,25.9,77083.04,2.0,0.02539,3e-05,3.89025]
[1779380383543,25.91,77091.23,2.0,0.0257,4e-05,3.93131]
[1779380388578,25.91,77087.58,2.0,0.0256,4e-05,3.91792]
[1779380393612,25.92,77087.7,2.0,0.02563,4e-05,3.92164]
[1779380398648,25.92,77094.33,2.0,0.02589,4e-05,3.95493]
[1779380403326,25.93,77096.99,2.0,0.026,4e-05,3.96939]
[1779380403619,25.93,77096.99,2.0,0.026,4e-05,3.96939]
[1779380408723,25.93,77106.32,2.0,0.02636,4e-05,4.01544]
[1779380413760,25.94,77106.38,2.0,0.02638,4e-05,4.01809]
[1779380418795,25.94,77110.22,2.0,0.02653,4e-05,4.03814]
[1779380423830,25.94,77117.04,2.0,0.02679,4e-05,4.0719]
[1779380428865,25.95,77122.75,2.0,0.02702,4e-05,4.10034]
[1779380433901,25.95,77123.08,2.0,0.02703,4e-05,4.10105]
[1779380438936,25.95,77123.03,2.0,0.02704,4e-05,4.10253]
[1779380443971,25.95,77121.46,2.0,0.02699,4e-05,4.09689]
[1779380445165,25.96,77117.72,2.0,0.02686,4e-05,4.07975]
[1779380447887,25.96,77110.64,2.0,0.02661,4e-05,4.04758]
[1779380451821,25.96,77100.81,2.0,0.02627,4e-05,4.00383]
[1779380456133,25.96,77094.37,2.0,0.02606,4e-05,3.97634]
[1779380460083,25.97,77109.82,2.0,0.02663,4e-05,4.04996]
[1779380465120,25.97,77109.46,2.0,0.02663,4e-05,4.05047]
[1779380467960,25.97,77110.14,2.0,0.02666,4e-05,4.05406]
[1779380468096,25.97,77110.14,2.0,0.02666,4e-05,4.05406]
[1779380473176,25.98,77109.41,2.0,0.02666,4e-05,4.05369]
[1779380478211,25.98,77111.13,2.0,0.02674,4e-05,4.06379]
[1779380483248,25.98,77109.35,2.0,0.02669,4e-05,4.05768]
[1779380488283,25.99,77109.05,2.0,0.0267,4e-05,4.05843]
[1779380493322,25.99,77111.31,2.0,0.02678,4e-05,4.06841]
[1779380498357,25.99,77113.09,2.0,0.02686,4e-05,4.07867]
[1779380502569,26.0,77111.28,2.0,0.0268,4e-05,4.07141]
[1779380504298,26.0,77103.56,2.0,0.02653,4e-05,4.03643]
[1779380508406,26.0,77103.83,2.0,0.02655,4e-05,4.03948]
[1779380513465,26.0,77104.82,2.0,0.02661,4e-05,4.04669]
[1779380518501,26.01,77109.95,2.0,0.02681,4e-05,4.07251]
[1779380523301,26.01,77110.21,2.0,0.02683,4e-05,4.07524]
[1779380528571,26.01,77111.05,2.0,0.02688,4e-05,4.08138]
[1779380533606,26.02,77105.27,2.0,0.02669,4e-05,4.05639]
[1779380538461,26.02,77106.83,2.0,0.02676,4e-05,4.06526]
[1779380543677,26.02,77103.39,2.0,0.02665,4e-05,4.05171]
[1779380548713,26.03,77097.67,2.0,0.02646,4e-05,4.02775]
[1779380553749,26.03,77094.34,2.0,0.02635,4e-05,4.0122]
[1779380558784,26.04,77096.26,2.0,0.02643,4e-05,4.02334]
[1779380563819,26.04,77099.22,2.0,0.02656,4e-05,4.0393]
[1779380568854,26.04,77098.4,2.0,0.02654,4e-05,4.03759]
[1779380573890,26.05,77091.01,2.0,0.0263,4e-05,4.00565]
[1779380576026,26.05,77090.49,2.0,0.02628,4e-05,4.00373]
[1779380576196,26.05,77086.92,2.0,0.02616,4e-05,3.98785]
[1779380577057,26.05,77071.59,2.0,0.02563,3e-05,3.91951]
[1779380580993,26.06,77070.18,2.0,0.02562,3e-05,3.91751]
[1779380581094,26.06,77062.83,2.0,0.02537,3e-05,3.8859]
[1779380586998,26.07,77064.5,2.0,0.02546,3e-05,3.89738]
[1779380592033,26.07,77059.46,2.0,0.02531,3e-05,3.87807]
[1779380597068,26.08,77055.93,2.0,0.02522,3e-05,3.8659]
[1779380602104,26.09,77060.22,2.0,0.02539,3e-05,3.8885]
[1779380607138,26.09,77061.02,2.0,0.02545,3e-05,3.89551]
[1779380612176,26.1,77059.11,2.0,0.02539,3e-05,3.88782]
[1779380617212,26.1,77059.1,2.0,0.02542,3e-05,3.89125]
[1779380622691,26.11,77056.56,2.0,0.02535,3e-05,3.88255]
[1779380628289,26.12,77063.18,2.0,0.02562,3e-05,3.91704]
[1779380633324,26.12,77063.05,2.0,0.02564,3e-05,3.91964]
[1779380638359,26.13,77069.75,2.0,0.0259,4e-05,3.95304]
[1779380643809,26.13,77079.15,2.0,0.02625,4e-05,3.99863]
[1779380654473,26.14,77068.6,2.0,0.02592,4e-05,3.9564]
[1779380659508,26.15,77070.23,2.0,0.026,4e-05,3.96661]
[1779380664544,26.15,77074.33,2.0,0.02617,4e-05,3.98796]
[1779380669578,26.16,77075.69,2.0,0.02624,4e-05,3.99667]
[1779380674613,26.16,77075.78,2.0,0.02624,4e-05,3.99707]
[1779380679648,26.17,77074.95,2.0,0.02623,4e-05,3.99579]
[1779380684683,26.17,77074.57,2.0,0.02624,4e-05,3.99655]
[1779380689717,26.17,77075.59,2.0,0.0263,4e-05,4.00365]
[1779380694783,26.18,77081.82,2.0,0.02654,4e-05,4.03456]
[1779380700797,26.18,77083.87,2.0,0.02663,4e-05,4.04646]
[1779380705832,26.19,77086.4,2.0,0.02674,4e-05,4.06006]
[1779380710867,26.19,77082.93,2.0,0.02663,4e-05,4.04596]
[1779380715902,26.19,77073.2,2.0,0.02629,4e-05,4.00336]
[1779380720937,26.2,77065.54,2.0,0.02604,4e-05,3.97116]
[1779380725972,26.2,77064.93,2.0,0.02604,4e-05,3.97088]
[1779380731007,26.21,77067.56,2.0,0.02614,4e-05,3.98294]
[1779380736042,26.21,77065.78,2.0,0.0261,4e-05,3.9773]
[1779380741077,26.21,77057.96,2.0,0.02584,3e-05,3.94458]
[1779380746112,26.22,77040.11,2.0,0.02525,3e-05,3.86754]
[1779380749447,26.22,77039.6,2.0,0.02525,3e-05,3.8673]
[1779380749733,26.22,77039.6,2.0,0.02525,3e-05,3.8673]
[1779380750140,26.23,77035.52,2.0,0.02512,3e-05,3.85072]
[1779380754052,26.23,77044.33,2.0,0.02546,3e-05,3.89448]
[1779380754168,26.24,77045.58,2.0,0.02551,3e-05,3.90155]
[1779380759202,26.24,77052.32,2.0,0.02577,3e-05,3.93487]
[1779380764238,26.25,77056.66,2.0,0.02594,3e-05,3.95715]
[1779380766649,26.25,77058.73,2.0,0.02602,4e-05,3.96754]
[1779380772294,26.25,77062.0,2.0,0.02616,4e-05,3.98525]
[1779380777329,26.26,77062.06,2.0,0.02618,4e-05,3.9878]
[1779380778720,26.26,77061.44,2.0,0.02616,4e-05,3.98544]
[1779380784378,26.26,77066.19,2.0,0.02635,4e-05,4.00956]
[1779380789413,26.27,77066.7,2.0,0.02638,4e-05,4.01387]
[1779380793441,26.27,77082.21,2.0,0.02693,4e-05,4.08383]
[1779380798476,26.27,77082.59,2.0,0.02696,4e-05,4.08699]
[1779380803512,26.27,77086.02,2.0,0.02709,4e-05,4.10421]
[1779380808546,26.28,77089.56,2.0,0.02723,4e-05,4.12195]
[1779380814166,26.28,77097.75,2.0,0.02754,4e-05,4.16112]
[1779380819623,26.28,77095.47,2.0,0.02746,4e-05,4.15158]
[1779380824660,26.28,77100.45,2.0,0.02765,4e-05,4.1758]
[1779380829695,26.28,77108.13,2.0,0.02794,4e-05,4.21265]
[1779380834730,26.28,77105.72,2.0,0.02786,4e-05,4.20166]
[1779380839767,26.28,77106.51,2.0,0.02789,4e-05,4.20572]
[1779380844801,26.28,77104.5,2.0,0.02782,4e-05,4.19651]
[1779380849837,26.28,77116.8,2.0,0.02828,4e-05,4.25486]
[1779380853449,26.28,77114.79,2.0,0.02818,4e-05,4.24264]
[1779380863935,26.28,77117.71,2.0,0.02829,4e-05,4.25647]
[1779380868312,26.28,77112.65,2.0,0.0281,4e-05,4.23246]
[1779380874008,26.28,77111.96,2.0,0.02808,4e-05,4.22955]
[1779380879044,26.28,77113.95,2.0,0.02816,4e-05,4.23918]
[1779380883441,26.28,77114.14,2.0,0.02816,4e-05,4.24013]
[1779380886622,26.28,77113.79,2.0,0.02815,4e-05,4.23849]
[1779380892135,26.28,77113.01,2.0,0.02812,4e-05,4.23478]
[1779380897304,26.28,77102.3,2.0,0.02772,4e-05,4.18426]
[1779380898323,26.28,77094.95,2.0,0.02746,4e-05,4.14991]
[1779380904219,26.29,77094.08,2.0,0.02743,4e-05,4.14692]
[1779380909254,26.29,77094.04,2.0,0.02744,4e-05,4.14754]
[1779380914289,26.29,77096.44,2.0,0.02752,4e-05,4.15699]
[1779380919324,26.29,77097.21,2.0,0.02755,4e-05,4.16138]
[1779380924358,26.29,77099.89,2.0,0.02765,4e-05,4.17462]
[1779380929395,26.29,77098.32,2.0,0.0276,4e-05,4.16797]
[1779380934436,26.29,77106.93,2.0,0.02793,4e-05,4.20912]
[1779380940479,26.29,77107.56,2.0,0.02795,4e-05,4.21263]
[1779380945513,26.3,77110.47,2.0,0.02807,4e-05,4.22691]
[1779380950548,26.3,77114.53,2.0,0.02822,4e-05,4.24639]
[1779380955583,26.3,77113.21,2.0,0.02817,4e-05,4.24026]
[1779380960618,26.3,77112.57,2.0,0.02815,4e-05,4.23738]
[1779380965653,26.3,77115.8,2.0,0.02827,4e-05,4.25282]
[1779380972286,26.3,77117.1,2.0,0.02832,4e-05,4.25892]
[1779380973392,26.3,77117.1,2.0,0.0283,4e-05,4.25624]
[1779380978751,26.3,77120.57,2.0,0.02843,4e-05,4.27261]
[1779380980427,26.3,77120.57,2.0,0.02843,4e-05,4.27261]
[1779380985800,26.3,77123.77,2.0,0.02855,4e-05,4.28729]
[1779380986836,26.3,77123.77,2.0,0.02855,4e-05,4.28729]
[1779380988305,26.3,77121.87,2.0,0.02847,4e-05,4.27812]
[1779380991318,26.29,77099.85,2.0,0.02765,4e-05,4.17386]
[1779380996369,26.3,77104.62,2.0,0.02783,4e-05,4.1966]
[1779381001918,26.3,77104.79,2.0,0.02784,4e-05,4.19767]
[1779381007959,26.3,77104.76,2.0,0.02784,4e-05,4.19784]
[1779381012995,26.3,77111.58,2.0,0.02809,4e-05,4.23001]
[1779381018317,26.3,77115.28,2.0,0.02823,4e-05,4.24738]
[1779381020050,26.3,77115.63,2.0,0.02824,4e-05,4.24888]
[1779381025079,26.3,77114.96,2.0,0.02822,4e-05,4.24543]
[1779381030114,26.29,77121.46,2.0,0.02846,4e-05,4.27605]
[1779381035149,26.29,77132.53,2.0,0.02886,4e-05,4.32592]
[1779381040184,26.29,77136.91,2.0,0.02902,4e-05,4.34606]
[1779381042562,26.29,77139.39,2.0,0.02911,4e-05,4.35781]
[1779381042599,26.29,77145.46,2.0,0.02934,4e-05,4.38678]
[1779381044384,26.29,77149.03,2.0,0.02948,4e-05,4.40415]
[1779381047023,26.29,77150.17,2.0,0.02954,4e-05,4.4114]
[1779381047236,26.29,77150.37,2.0,0.02955,4e-05,4.41293]
[1779381052271,26.29,77153.66,2.0,0.02966,4e-05,4.42744]
[1779381057307,26.29,77151.22,2.0,0.02956,4e-05,4.41387]
[1779381062342,26.29,77145.53,2.0,0.02932,4e-05,4.38447]
[1779381067377,26.28,77146.87,2.0,0.02936,4e-05,4.38976]
[1779381072412,26.28,77148.2,2.0,0.0294,4e-05,4.39499]
[1779381077447,26.28,77151.73,2.0,0.02953,4e-05,4.41085]
[1779381078956,26.28,77151.81,2.0,0.02953,4e-05,4.41097]
[1779381079985,26.28,77152.02,2.0,0.02954,4e-05,4.41171]
[1779381085503,26.28,77151.43,2.0,0.0295,4e-05,4.40717]
[1779381090538,26.27,77157.07,2.0,0.02971,4e-05,4.43345]
[1779381096580,26.27,77155.39,2.0,0.02961,4e-05,4.42077]
[1779381101319,26.27,77155.52,2.0,0.02961,4e-05,4.42031]
[1779381106650,26.27,77154.49,2.0,0.02956,4e-05,4.41363]
[1779381111070,26.27,77147.81,2.0,0.02929,4e-05,4.38012]
[1779381116677,26.26,77141.31,2.0,0.02903,4e-05,4.34777]
[1779381121757,26.26,77141.57,2.0,0.02903,4e-05,4.34802]
[1779381126791,26.26,77144.71,2.0,0.02915,4e-05,4.36232]
[1779381131827,26.26,77143.6,2.0,0.0291,4e-05,4.35603]
[1779381136862,26.26,77144.11,2.0,0.02911,4e-05,4.35761]
[1779381141897,26.26,77159.24,2.0,0.02969,4e-05,4.43023]
[1779381146932,26.25,77160.26,2.0,0.02972,4e-05,4.4338]
[1779381151967,26.25,77158.37,2.0,0.02961,4e-05,4.42047]
[1779381157003,26.25,77153.01,2.0,0.0294,4e-05,4.39314]
[1779381162042,26.25,77149.27,2.0,0.02924,4e-05,4.37397]
[1779381164067,26.25,77148.96,2.0,0.02923,4e-05,4.37228]
[1779381170086,26.25,77154.3,2.0,0.02943,4e-05,4.39711]
[1779381175137,26.24,77165.52,2.0,0.02985,4e-05,4.45034]
[1779381180178,26.24,77166.28,2.0,0.02987,4e-05,4.45255]
[1779381185213,26.24,77171.86,2.0,0.03008,4e-05,4.47845]
[1779381186171,26.24,77171.86,2.0,0.03008,4e-05,4.47845]
[1779381191255,26.23,77181.52,2.0,0.03044,4e-05,4.52397]
[1779381192236,26.23,77181.52,2.0,0.03044,4e-05,4.52397]
[1779381197307,26.23,77185.6,2.0,0.03059,4e-05,4.54188]
[1779381202344,26.23,77185.37,2.0,0.03056,4e-05,4.53851]
[1779381205261,26.22,77185.31,2.0,0.03055,4e-05,4.53732]
[1779381205366,26.22,77188.53,2.0,0.03067,4e-05,4.55295]
[1779381210401,26.23,77196.48,2.0,0.03101,4e-05,4.59481]
[1779381215321,26.23,77200.57,2.0,0.03117,4e-05,4.61402]
[1779381215437,26.23,77199.88,2.0,0.03115,4e-05,4.61084]
[1779381220718,26.23,77199.52,2.0,0.03112,4e-05,4.60757]
[1779381220970,26.23,77200.89,2.0,0.03117,4e-05,4.61333]
[1779381227523,26.22,77204.05,2.0,0.03126,4e-05,4.62506]
[1779381232558,26.21,77206.17,2.0,0.03132,4e-05,4.63283]
[1779381237254,26.21,77211.57,2.0,0.03152,4e-05,4.65776]
[1779381242629,26.19,77214.32,2.0,0.03156,4e-05,4.66188]
[1779381247895,26.19,77209.35,2.0,0.03133,4e-05,4.63412]
[1779381255789,26.18,77191.64,2.0,0.03058,4e-05,4.54062]
[1779381255859,26.18,77191.64,2.0,0.03058,4e-05,4.54062]
[1779381261761,26.18,77193.43,2.0,0.03062,4e-05,4.54653]
[1779381266797,26.17,77188.98,2.0,0.03043,4e-05,4.52212]
[1779381271832,26.17,77189.84,2.0,0.03043,4e-05,4.52157]
[1779381276867,26.17,77189.93,2.0,0.03041,4e-05,4.51987]
[1779381281902,26.16,77189.44,2.0,0.03038,4e-05,4.51527]
[1779381286937,26.16,77177.76,2.0,0.0299,4e-05,4.4552]
[1779381291971,26.16,77178.08,2.0,0.0299,4e-05,4.45515]
[1779381297007,26.16,77177.33,2.0,0.02985,4e-05,4.44989]
[1779381302051,26.15,77175.85,2.0,0.02978,4e-05,4.44118]
[1779381307153,26.15,77174.47,2.0,0.02972,4e-05,4.4333]
[1779381313120,26.15,77159.53,2.0,0.02913,4e-05,4.35897]
[1779381318384,26.15,77158.01,2.0,0.02907,4e-05,4.35115]
[1779381318717,26.15,77158.01,2.0,0.02907,4e-05,4.35115]
[1779381318801,26.15,77158.01,2.0,0.02907,4e-05,4.35115]
[1779381318884,26.15,77145.87,2.0,0.0286,4e-05,4.29233]
[1779381320794,26.15,77141.16,2.0,0.02842,4e-05,4.26971]
[1779381323450,26.15,77142.9,2.0,0.02851,4e-05,4.28072]
[1779381323480,26.15,77145.83,2.0,0.02863,4e-05,4.29569]
[1779381330258,26.16,77147.53,2.0,0.0287,4e-05,4.30459]
[1779381333820,26.16,77132.77,2.0,0.02812,4e-05,4.23129]
[1779381339324,26.16,77126.87,2.0,0.0279,4e-05,4.20367]
[1779381344360,26.16,77136.31,2.0,0.02826,4e-05,4.24905]
[1779381349395,26.16,77136.94,2.0,0.02829,4e-05,4.25215]
[1779381354432,26.16,77138.2,2.0,0.02833,4e-05,4.25829]
[1779381359467,26.16,77137.83,2.0,0.02832,4e-05,4.25662]
[1779381364503,26.16,77130.54,2.0,0.02805,4e-05,4.22213]
[1779381366487,26.16,77130.34,2.0,0.02804,4e-05,4.22126]
[1779381366691,26.16,77119.3,2.0,0.02763,4e-05,4.16911]
[1779381367163,26.16,77119.3,2.0,0.02763,4e-05,4.16911]
[1779381368207,26.16,77110.76,2.0,0.02732,4e-05,4.12996]
[1779381373582,26.19,77111.31,2.0,0.02747,4e-05,4.14864]
[1779381376517,26.19,77109.34,2.0,0.02742,4e-05,4.14153]
[1779381376602,26.19,77109.32,2.0,0.02742,4e-05,4.14251]
[1779381377261,26.19,77109.32,2.0,0.02742,4e-05,4.14251]
[1779381377609,26.19,77086.72,2.0,0.02661,4e-05,4.03872]
[1779381382645,26.2,77094.89,2.0,0.02692,4e-05,4.07815]
[1779381387680,26.2,77100.48,2.0,0.02714,4e-05,4.10595]
[1779381392021,26.2,77107.4,2.0,0.0274,4e-05,4.13907]
[1779381392045,26.2,77123.18,2.0,0.02797,4e-05,4.21102]
[1779381392193,26.2,77123.18,2.0,0.02797,4e-05,4.21102]
[1779381393410,26.2,77125.59,2.0,0.02807,4e-05,4.22343]
[1779381396803,26.21,77120.28,2.0,0.02789,4e-05,4.20116]
[1779381396870,26.21,77120.56,2.0,0.02791,4e-05,4.20347]
[1779381402791,26.21,77134.01,2.0,0.02842,4e-05,4.26783]
[1779381406191,26.21,77130.15,2.0,0.02827,4e-05,4.24945]
[1779381406208,26.21,77130.15,2.0,0.02827,4e-05,4.24945]
[1779381406823,26.21,77081.15,2.0,0.02648,4e-05,4.02047]
[1779381408067,26.21,77081.15,2.0,0.02648,4e-05,4.02047]
[1779381408107,26.21,77081.15,2.0,0.02648,4e-05,4.02047]
[1779381408753,26.22,77068.51,2.0,0.02604,4e-05,3.96502]
[1779381409081,26.22,77068.51,2.0,0.02604,4e-05,3.96502]
[1779381409374,26.22,77067.03,2.0,0.026,4e-05,3.95967]
[1779381409541,26.22,77067.03,2.0,0.026,4e-05,3.95967]
[1779381409551,26.22,77067.03,2.0,0.026,4e-05,3.95967]
[1779381409666,26.22,77067.03,2.0,0.026,4e-05,3.95967]
[1779381410104,26.22,77067.03,2.0,0.026,4e-05,3.95967]
[1779381410463,26.22,77065.72,2.0,0.02597,4e-05,3.95511]
[1779381410708,26.22,77065.72,2.0,0.02597,4e-05,3.95511]
[1779381410831,26.22,77065.72,2.0,0.02597,4e-05,3.95511]
[1779381411097,26.22,77065.72,2.0,0.02597,4e-05,3.95511]
[1779381411300,26.22,77057.18,2.0,0.02568,3e-05,3.91799]
[1779381411672,26.22,77057.18,2.0,0.02568,3e-05,3.91799]
[1779381411946,26.22,77057.18,2.0,0.02568,3e-05,3.91799]
[1779381412137,26.22,77054.05,2.0,0.02558,3e-05,3.90538]
[1779381412503,26.22,77054.05,2.0,0.02558,3e-05,3.90538]
[1779381412660,26.22,77054.05,2.0,0.02558,3e-05,3.90538]
[1779381412679,26.22,77054.05,2.0,0.02558,3e-05,3.90538]
[1779381412767,26.22,77054.05,2.0,0.02558,3e-05,3.90538]
[1779381413110,26.22,77054.05,2.0,0.02558,3e-05,3.90538]
[1779381413380,26.23,77046.38,2.0,0.02533,3e-05,3.87256]
[1779381413490,26.23,77046.38,2.0,0.02533,3e-05,3.87256]
[1779381413557,26.23,77046.38,2.0,0.02533,3e-05,3.87256]
[1779381414113,26.23,77046.38,2.0,0.02533,3e-05,3.87256]
[1779381414145,26.23,77043.37,2.0,0.02524,3e-05,3.86068]
[1779381414175,26.23,77043.37,2.0,0.02524,3e-05,3.86068]
[1779381414526,26.23,77043.37,2.0,0.02524,3e-05,3.86068]
[1779381414606,26.23,77043.37,2.0,0.02524,3e-05,3.86068]
[1779381414894,26.23,77014.85,2.0,0.02428,3e-05,3.73549]
[1779381415945,26.23,77014.85,2.0,0.02428,3e-05,3.73549]
[1779381416084,26.26,77008.87,2.0,0.02421,3e-05,3.72619]
[1779381416145,26.26,77008.87,2.0,0.02421,3e-05,3.72619]
[1779381417081,26.26,77008.87,10.0,0.02421,3e-05,3.72619]
[1779381419756,26.27,77000.66,10.0,0.02397,3e-05,3.69501]
[1779381419767,26.27,77000.66,10.0,0.02397,3e-05,3.69501]
[1779381419944,26.27,77000.66,10.0,0.02397,3e-05,3.69501]
[1779381421296,26.27,77012.08,10.0,0.02437,3e-05,3.74761]
[1779381421967,26.27,77012.08,10.0,0.02437,3e-05,3.74761]
[1779381422763,26.28,77019.94,10.0,0.02465,3e-05,3.78342]
[1779381422954,26.28,77023.25,10.0,0.02477,3e-05,3.79943]
[1779381423316,26.28,77023.25,10.0,0.02477,3e-05,3.79943]
[1779381423707,26.28,77023.25,10.0,0.02477,3e-05,3.79943]
[1779381423743,26.28,77023.25,10.0,0.02477,3e-05,3.79943]
[1779381424220,26.28,77018.54,10.0,0.02461,3e-05,3.77889]
[1779381424674,26.28,77018.54,10.0,0.02461,3e-05,3.77889]
[1779381424983,26.28,77012.94,10.0,0.02442,3e-05,3.75459]
[1779381427901,26.28,77024.07,10.0,0.02482,3e-05,3.8063]
[1779381428010,26.29,77025.33,10.0,0.02488,3e-05,3.81331]
[1779381428823,26.29,77025.33,10.0,0.02488,3e-05,3.81331]
[1779381429015,26.29,77025.34,10.0,0.02488,3e-05,3.81339]
[1779381434048,26.3,77030.17,10.0,0.02509,3e-05,3.84168]
[1779381439083,26.31,77041.99,10.0,0.02555,3e-05,3.90103]
[1779381444118,26.32,77047.08,10.0,0.02578,3e-05,3.93017]
[1779381449153,26.33,77047.99,10.0,0.02586,3e-05,3.94051]
[1779381454188,26.34,77041.68,10.0,0.02567,3e-05,3.91601]
[1779381459223,26.36,77049.07,10.0,0.02598,3e-05,3.95535]
[1779381464258,26.37,77052.89,10.0,0.02616,4e-05,3.97852]
[1779381469292,26.38,77050.2,10.0,0.02611,4e-05,3.97225]
[1779381474328,26.39,77044.11,10.0,0.02595,3e-05,3.95077]
[1779381477191,26.39,77044.32,10.0,0.02596,3e-05,3.95293]
[1779381487424,26.4,77051.11,10.0,0.02625,4e-05,3.99013]
[1779381492714,26.4,77049.1,10.0,0.0262,4e-05,3.98276]
[1779381492726,26.4,77044.4,10.0,0.02603,3e-05,3.96202]
[1779381498973,26.4,77042.83,10.0,0.02595,3e-05,3.95159]
[1779381499830,26.39,77036.69,10.0,0.02573,3e-05,3.92223]
[1779381501243,26.39,77037.7,10.0,0.02576,3e-05,3.92656]
[1779381502790,26.39,77036.13,10.0,0.0257,3e-05,3.91936]
[1779381503758,26.39,77034.63,18.0,0.02565,3e-05,3.91234]
[1779381509578,26.39,77022.61,18.0,0.02523,3e-05,3.85859]
[1779381514613,26.39,77020.68,18.0,0.02515,3e-05,3.84732]
[1779381519648,26.39,77016.82,18.0,0.02502,3e-05,3.83016]
[1779381524683,26.39,77014.93,18.0,0.02495,3e-05,3.82181]
[1779381529864,26.39,77011.22,18.0,0.02483,3e-05,3.80558]
[1779381535760,26.39,77016.37,18.0,0.025,3e-05,3.82809]
[1779381540795,26.39,77015.72,18.0,0.02498,3e-05,3.8251]
[1779381545830,26.39,77011.24,18.0,0.02483,3e-05,3.80529]
[1779381550865,26.39,77012.09,18.0,0.02485,3e-05,3.80892]
[1779381555900,26.39,77023.88,18.0,0.02525,3e-05,3.86049]
[1779381560935,26.39,77017.13,18.0,0.02502,3e-05,3.83015]
[1779381565970,26.39,77025.45,18.0,0.0253,3e-05,3.8665]
[1779381571005,26.39,77025.3,18.0,0.02527,3e-05,3.86271]
[1779381574392,26.39,77027.76,18.0,0.02535,3e-05,3.87327]
[1779381574699,26.39,77027.76,18.0,0.02535,3e-05,3.87327]
[1779381581082,26.39,77027.26,18.0,0.02533,3e-05,3.8702]
[1779381585684,26.38,77031.13,18.0,0.02546,3e-05,3.88689]
[1779381586564,26.38,77032.67,18.0,0.02551,3e-05,3.89358]
[1779381592159,26.38,77036.02,18.0,0.02562,3e-05,3.90749]
[1779381593479,26.38,77033.98,18.0,0.02555,3e-05,3.8984]
[1779381594403,26.38,77029.44,18.0,0.02539,3e-05,3.87791]
[1779381594586,26.38,77029.44,18.0,0.02539,3e-05,3.87791]
[1779381594628,26.38,77029.44,18.0,0.02539,3e-05,3.87791]
[1779381596020,26.38,77034.45,18.0,0.02556,3e-05,3.90005]
[1779381596316,26.38,77034.45,18.0,0.02556,3e-05,3.90005]
[1779381596510,26.38,77035.89,18.0,0.02561,3e-05,3.90631]
[1779381596804,26.38,77035.89,18.0,0.02561,3e-05,3.90631]
[1779381596877,26.38,77035.89,18.0,0.02561,3e-05,3.90631]
[1779381597318,26.38,77035.89,18.0,0.02561,3e-05,3.90631]
[1779381597488,26.38,77035.72,18.0,0.0256,3e-05,3.90539]
[1779381598070,26.38,77035.72,18.0,0.0256,3e-05,3.90539]
[1779381603238,26.38,77037.78,18.0,0.02567,3e-05,3.91357]
[1779381605632,26.38,77037.16,18.0,0.02564,3e-05,3.91047]
[1779381606884,26.38,77037.06,18.0,0.02564,3e-05,3.90987]
[1779381607266,26.38,77036.9,18.0,0.02563,3e-05,3.909]
[1779381610256,26.38,77036.87,18.0,0.02565,3e-05,3.91143]
[1779381610287,26.39,77036.86,18.0,0.02566,3e-05,3.91267]
[1779381614502,26.38,77037.95,18.0,0.02569,3e-05,3.91689]
[1779381614573,26.38,77037.95,18.0,0.02569,3e-05,3.91689]
[1779381617219,26.38,77037.8,18.0,0.02568,3e-05,3.91588]
[1779381617336,26.38,77037.18,18.0,0.02566,3e-05,3.91294]
[1779381618337,26.38,77037.18,18.0,0.02566,3e-05,3.91294]
[1779381618343,26.39,77037.11,18.0,0.02567,3e-05,3.91391]
[1779381620185,26.39,77036.23,18.0,0.02564,3e-05,3.90982]
[1779381620371,26.38,77036.23,18.0,0.02564,3e-05,3.90966]
[1779381621264,26.38,77036.23,18.0,0.02564,3e-05,3.90966]
[1779381621898,26.38,77030.51,18.0,0.02544,3e-05,3.8841]
[1779381622151,26.38,77030.51,18.0,0.02544,3e-05,3.8841]
[1779381622387,26.38,77017.38,18.0,0.02499,3e-05,3.82612]
[1779381623957,26.38,77013.73,18.0,0.02487,3e-05,3.81012]
[1779381626155,26.38,77011.13,18.0,0.02478,3e-05,3.79879]
[1779381626353,26.38,77011.13,18.0,0.02478,3e-05,3.79879]
[1779381626924,26.38,77009.44,18.0,0.02472,3e-05,3.79148]
[1779381631079,26.39,77004.19,18.0,0.02455,3e-05,3.76896]
[1779381631944,26.39,77004.78,18.0,0.02456,3e-05,3.76915]
[1779381633991,26.39,77005.56,18.0,0.02458,3e-05,3.7726]
[1779381634408,26.39,77008.38,18.0,0.02468,3e-05,3.78493]
[1779381634960,26.39,77008.38,18.0,0.02468,3e-05,3.78493]
[1779381637017,26.39,77008.83,18.0,0.02469,3e-05,3.78695]
[1779381642515,26.39,77011.45,18.0,0.02478,3e-05,3.79855]
[1779381647550,26.39,77011.53,18.0,0.02478,3e-05,3.79893]
[1779381651807,26.39,77011.33,18.0,0.02478,3e-05,3.79806]
[1779381654657,26.38,77010.74,18.0,0.02475,3e-05,3.79406]
[1779381656117,26.38,77011.07,18.0,0.02475,3e-05,3.7948]
[1779381656753,26.38,77013.84,18.0,0.02485,3e-05,3.80689]
[1779381661124,26.38,77015.61,18.0,0.0249,3e-05,3.81458]
[1779381665050,26.38,77004.99,18.0,0.02454,3e-05,3.76686]
[1779381670711,26.37,77005.45,18.0,0.02452,3e-05,3.76425]
[1779381675746,26.37,77004.98,18.0,0.02448,3e-05,3.75896]
[1779381680829,26.36,77004.74,18.0,0.02445,3e-05,3.75531]
[1779381686823,26.35,76997.12,18.0,0.02416,3e-05,3.71814]
[1779381689954,26.35,76997.14,18.0,0.02416,3e-05,3.7171]
[1779381690553,26.35,76996.63,18.0,0.02413,3e-05,3.71436]
[1779381693022,26.35,76997.86,18.0,0.02415,3e-05,3.71616]
[1779381693612,26.35,76999.79,18.0,0.02421,3e-05,3.72338]
[1779381695125,26.35,77000.34,18.0,0.02422,3e-05,3.72575]
[1779381697363,26.34,77000.83,18.0,0.02423,3e-05,3.72678]
[1779381698378,26.34,77001.78,18.0,0.02426,3e-05,3.73035]
[1779381700052,26.34,77001.84,18.0,0.02426,3e-05,3.73025]
[1779381705957,26.34,77002.66,18.0,0.02429,3e-05,3.73373]
[1779381710992,26.34,77004.9,18.0,0.02437,3e-05,3.74449]
[1779381716027,26.35,77005.94,18.0,0.02441,3e-05,3.74989]
[1779381721063,26.35,77007.96,18.0,0.02448,3e-05,3.75949]
[1779381726098,26.35,77009.06,18.0,0.02453,3e-05,3.76494]
[1779381731134,26.35,77012.34,18.0,0.02464,3e-05,3.77985]
[1779381736169,26.35,77014.56,18.0,0.02472,3e-05,3.79]
[1779381741397,26.35,77016.56,18.0,0.02479,3e-05,3.7991]
[1779381747246,26.35,77020.18,18.0,0.02491,3e-05,3.8154]
[1779381752281,26.35,77020.48,18.0,0.02491,3e-05,3.81451]
[1779381756085,26.35,77020.55,18.0,0.02491,3e-05,3.81495]
[1779381761345,26.35,77020.37,18.0,0.02488,3e-05,3.81085]
[1779381766380,26.34,77019.96,18.0,0.02484,3e-05,3.80573]
[1779381768094,26.34,77020.0,18.0,0.02484,3e-05,3.80524]
[1779381773429,26.33,77020.3,18.0,0.02482,3e-05,3.80261]
[1779381778464,26.33,77020.19,18.0,0.02479,3e-05,3.79886]
[1779381782475,26.32,77020.1,18.0,0.02477,3e-05,3.79652]
[1779381782487,26.32,77020.1,18.0,0.02477,3e-05,3.79652]
[1779381788258,26.32,77019.87,18.0,0.02474,3e-05,3.7923]
[1779381792446,26.31,77018.45,18.0,0.02467,3e-05,3.78354]
[1779381798113,26.31,77019.62,18.0,0.0247,3e-05,3.78775]
[1779381803640,26.31,77026.92,18.0,0.02495,3e-05,3.82007]
[1779381806603,26.31,77026.73,18.0,0.02495,3e-05,3.8193]
[1779381806992,26.31,77026.73,18.0,0.02495,3e-05,3.8193]
[1779381807648,26.31,77025.5,18.0,0.0249,3e-05,3.81396]
[1779381808150,26.31,77025.5,18.0,0.0249,3e-05,3.81396]
[1779381808191,26.31,77001.51,18.0,0.0241,3e-05,3.70965]
[1779381809085,26.31,77001.51,18.0,0.0241,3e-05,3.70965]
[1779381809515,26.31,77001.51,18.0,0.0241,3e-05,3.70965]
[1779381809902,26.31,76998.39,18.0,0.024,3e-05,3.69646]
[1779381811449,26.31,76998.42,18.0,0.024,3e-05,3.69632]
[1779381811849,26.31,76998.33,18.0,0.024,3e-05,3.69618]
[1779381812066,26.31,76998.33,18.0,0.024,3e-05,3.69618]
[1779381812544,26.31,76998.33,18.0,0.024,3e-05,3.69618]
[1779381812701,26.31,76998.4,18.0,0.02399,3e-05,3.69431]
[1779381814431,26.31,76998.49,18.0,0.02399,3e-05,3.69494]
[1779381815610,26.31,76998.21,18.0,0.02398,3e-05,3.69281]
[1779381820761,26.31,76999.26,18.0,0.024,3e-05,3.69534]
[1779381824733,26.31,76998.88,18.0,0.02398,3e-05,3.6924]
[1779381825289,26.31,76998.88,18.0,0.02398,3e-05,3.6924]
[1779381825628,26.31,76993.11,18.0,0.02378,3e-05,3.6669]
[1779381826182,26.31,76993.11,18.0,0.02378,3e-05,3.6669]
[1779381831838,26.3,76981.42,18.0,0.02339,3e-05,3.61535]
[1779381833387,26.3,76981.42,18.0,0.02339,3e-05,3.61535]
[1779381838898,26.3,76969.62,18.0,0.023,3e-05,3.56382]
[1779381843930,26.3,76963.55,18.0,0.0228,3e-05,3.53756]
[1779381848965,26.29,76961.78,18.0,0.02274,3e-05,3.52938]
[1779381854200,26.29,76962.65,18.0,0.02276,3e-05,3.53225]
[1779381860042,26.29,76976.69,18.0,0.02319,3e-05,3.58942]
[1779381865077,26.29,76978.88,18.0,0.02325,3e-05,3.59708]
[1779381870112,26.29,76976.26,18.0,0.02315,3e-05,3.58451]
[1779381875157,26.28,76979.66,18.0,0.02324,3e-05,3.59497]
[1779381880192,26.28,76979.12,18.0,0.02321,3e-05,3.59116]
[1779381885227,26.28,76984.77,18.0,0.02338,3e-05,3.61346]
[1779381890262,26.27,76986.67,18.0,0.02342,3e-05,3.61984]
[1779381895297,26.27,76985.42,18.0,0.02337,3e-05,3.61256]
[1779381900332,26.27,76984.7,18.0,0.02333,3e-05,3.60797]
[1779381905377,26.26,76990.39,18.0,0.0235,3e-05,3.6304]
[1779381910412,26.26,77000.07,18.0,0.0238,3e-05,3.66984]
[1779381915446,26.26,77000.53,18.0,0.0238,3e-05,3.6698]
[1779381920482,26.25,77001.21,18.0,0.02381,3e-05,3.67071]
[1779381925517,26.25,77005.87,18.0,0.02395,3e-05,3.68861]
[1779381930552,26.25,77006.15,18.0,0.02394,3e-05,3.68766]
[1779381935587,26.24,77007.47,18.0,0.02395,3e-05,3.68877]
[1779381940622,26.24,77008.35,18.0,0.02396,3e-05,3.69035]
[1779381945657,26.23,77007.16,18.0,0.02391,3e-05,3.68305]
[1779381949084,26.23,77007.51,18.0,0.02391,3e-05,3.68324]
[1779381954720,26.23,77007.06,18.0,0.02391,3e-05,3.68293]
[1779381959755,26.24,77007.6,18.0,0.02393,3e-05,3.68657]
[1779381964790,26.24,77011.73,18.0,0.02408,3e-05,3.70551]
[1779381965934,26.24,77011.73,18.0,0.02408,3e-05,3.70551]
[1779381971841,26.23,77011.71,18.0,0.02406,3e-05,3.70268]
[1779381976876,26.23,77008.93,18.0,0.02395,3e-05,3.68829]
[1779381981801,26.23,77005.64,18.0,0.02383,3e-05,3.67235]
[1779381983430,26.23,77008.76,18.0,0.02392,3e-05,3.6853]
[1779381984224,26.23,77013.44,18.0,0.02408,3e-05,3.70592]
[1779381984545,26.23,77013.44,18.0,0.02408,3e-05,3.70592]
[1779381990578,26.22,77004.96,18.0,0.02379,3e-05,3.66767]
[1779381999062,26.22,76992.48,18.0,0.02335,3e-05,3.60902]
[1779382005080,26.22,76995.66,18.0,0.02346,3e-05,3.62433]
[1779382009095,26.22,76993.94,18.0,0.02342,3e-05,3.61811]
[1779382014143,26.22,76988.72,18.0,0.02324,3e-05,3.59479]
[1779382019178,26.22,76983.75,18.0,0.02307,3e-05,3.57248]
[1779382024213,26.22,76984.77,18.0,0.02309,3e-05,3.57549]
[1779382029248,26.21,76981.64,18.0,0.02298,3e-05,3.56117]
[1779382034283,26.21,76977.06,18.0,0.02283,3e-05,3.54096]
[1779382038367,26.21,76973.85,18.0,0.02272,3e-05,3.52702]
[1779382044353,26.21,76971.78,18.0,0.02265,3e-05,3.51742]
[1779382049388,26.21,76979.09,18.0,0.02288,3e-05,3.54704]
[1779382054423,26.21,76982.21,18.0,0.02295,3e-05,3.55656]
[1779382059458,26.2,76974.95,18.0,0.02271,3e-05,3.52494]
[1779382064493,26.2,76975.09,18.0,0.02271,3e-05,3.52465]
[1779382069528,26.2,76967.7,18.0,0.02247,3e-05,3.49324]
[1779382074562,26.2,76966.1,18.0,0.02242,3e-05,3.48603]
[1779382079598,26.2,76954.64,18.0,0.02206,3e-05,3.4386]
[1779382084633,26.2,76968.07,18.0,0.02247,3e-05,3.49349]
[1779382089669,26.2,76974.35,18.0,0.02266,3e-05,3.51872]
[1779382094704,26.19,76976.54,18.0,0.02273,3e-05,3.52693]
[1779382099739,26.19,76981.19,18.0,0.02287,3e-05,3.54535]
[1779382104773,26.19,76983.18,18.0,0.02292,3e-05,3.55255]
[1779382109809,26.19,76982.48,18.0,0.02289,3e-05,3.54851]
[1779382114844,26.19,76981.34,18.0,0.02283,3e-05,3.54031]
[1779382119878,26.19,76979.97,18.0,0.02278,3e-05,3.53367]
[1779382124914,26.18,76978.53,18.0,0.02273,3e-05,3.52679]
[1779382127358,26.18,76977.93,18.0,0.02271,3e-05,3.52412]
[1779382128204,26.18,76974.89,18.0,0.02261,3e-05,3.51131]
[1779382133976,26.18,76973.67,18.0,0.02257,3e-05,3.50533]
[1779382139203,26.18,76976.88,18.0,0.02266,3e-05,3.5182]
[1779382142559,26.18,76981.45,18.0,0.0228,3e-05,3.5366]
[1779382148082,26.18,76981.06,18.0,0.02278,3e-05,3.53359]
[1779382153118,26.17,76980.14,18.0,0.02274,3e-05,3.52884]
[1779382158154,26.17,76974.23,18.0,0.02255,3e-05,3.50352]
[1779382164196,26.17,76968.48,18.0,0.02237,3e-05,3.47897]
[1779382169233,26.17,76969.92,18.0,0.02241,3e-05,3.48445]
[1779382175273,26.17,76971.1,18.0,0.02242,3e-05,3.4863]
[1779382181315,26.17,76970.6,18.0,0.0224,3e-05,3.48353]
[1779382185481,26.17,76974.15,18.0,0.02251,3e-05,3.49785]
[1779382186395,26.17,76977.42,18.0,0.02261,3e-05,3.51128]
[1779382192397,26.17,76980.95,18.0,0.02271,3e-05,3.52468]
[1779382197610,26.16,76983.1,18.0,0.02278,3e-05,3.53288]
[1779382203474,26.16,76972.93,18.0,0.02245,3e-05,3.48942]
[1779382208509,26.16,76972.06,18.0,0.02242,3e-05,3.48525]
[1779382209791,26.16,76972.06,18.0,0.02242,3e-05,3.48525]
[1779382210350,26.16,76972.0,18.0,0.02241,3e-05,3.48478]
[1779382214396,26.16,76971.09,18.0,0.02238,3e-05,3.4807]
[1779382215589,26.16,76968.8,18.0,0.02231,3e-05,3.47115]
[1779382216529,26.16,76968.13,18.0,0.02229,3e-05,3.46819]
[1779382219896,26.16,76966.77,18.0,0.02225,3e-05,3.4631]
[1779382224768,26.16,76967.65,18.0,0.02229,3e-05,3.46836]
[1779382226877,26.17,76968.52,18.0,0.02233,3e-05,3.47314]
[1779382228038,26.17,76968.94,18.0,0.02235,3e-05,3.47661]
[1779382229889,26.17,76969.06,18.0,0.02235,3e-05,3.47698]
[1779382235698,26.17,76968.84,18.0,0.02233,3e-05,3.47289]
[1779382239739,26.17,76968.98,18.0,0.02233,3e-05,3.47311]
[1779382242127,26.17,76971.32,18.0,0.0224,3e-05,3.48239]
[1779382246232,26.17,76974.01,18.0,0.0225,3e-05,3.49566]
[1779382246375,26.17,76974.01,18.0,0.0225,3e-05,3.49566]
[1779382246402,26.17,76974.01,18.0,0.0225,3e-05,3.49566]
[1779382247735,26.17,76959.77,18.0,0.02206,3e-05,3.43704]
[1779382248892,26.17,76946.07,18.0,0.02164,3e-05,3.38118]
[1779382248992,26.17,76945.06,18.0,0.02161,3e-05,3.37707]
[1779382253737,26.18,76944.81,18.0,0.02162,3e-05,3.3794]
[1779382254455,26.18,76938.74,18.0,0.02145,3e-05,3.35578]
[1779382254869,26.18,76938.74,18.0,0.02145,3e-05,3.35578]
[1779382254969,26.18,76933.51,18.0,0.0213,3e-05,3.33568]
[1779382255397,26.18,76933.51,18.0,0.0213,3e-05,3.33568]
[1779382256144,26.18,76935.36,18.0,0.02135,3e-05,3.34319]
[1779382257031,26.18,76941.25,18.0,0.02153,3e-05,3.36693]
[1779382257252,26.18,76941.25,18.0,0.02153,3e-05,3.36693]
[1779382257863,26.18,76943.98,18.0,0.02162,3e-05,3.37879]
[1779382259326,26.18,76943.66,18.0,0.02162,3e-05,3.37832]
[1779382259790,26.18,76943.66,18.0,0.02162,3e-05,3.37832]
[1779382262832,26.19,76946.34,18.0,0.02171,3e-05,3.39084]
[1779382262898,26.19,76947.6,18.0,0.02176,3e-05,3.39675]
[1779382263031,26.19,76947.6,18.0,0.02176,3e-05,3.39675]
[1779382265205,26.19,76953.92,18.0,0.02196,3e-05,3.4238]
[1779382266527,26.19,76948.36,18.0,0.02179,3e-05,3.40184]
[1779382266899,26.19,76948.36,18.0,0.02179,3e-05,3.40184]
[1779382267567,26.19,76947.97,18.0,0.02179,3e-05,3.40094]
[1779382272970,26.19,76950.25,18.0,0.02186,3e-05,3.41024]
[1779382278005,26.19,76954.7,18.0,0.02199,3e-05,3.42821]
[1779382282734,26.19,76957.52,18.0,0.02208,3e-05,3.43955]
[1779382287600,26.19,76958.14,18.0,0.02209,3e-05,3.44186]
[1779382293116,26.19,76961.46,18.0,0.02218,3e-05,3.45277]
[1779382296059,26.19,76971.58,18.0,0.02249,3e-05,3.49434]
[1779382296710,26.19,76971.58,18.0,0.02249,3e-05,3.49434]
[1779382297737,26.19,76975.65,18.0,0.02262,3e-05,3.51161]
[1779382297790,26.19,76975.65,18.0,0.02262,3e-05,3.51161]
[1779382300957,26.19,76983.46,18.0,0.02287,3e-05,3.5438]
[1779382301881,26.19,76982.34,18.0,0.02283,3e-05,3.5387]
[1779382307215,26.19,76983.89,18.0,0.02288,3e-05,3.54506]
[1779382312250,26.19,76984.24,18.0,0.02288,3e-05,3.54573]
[1779382317285,26.19,76986.7,18.0,0.02296,3e-05,3.5561]
[1779382321720,26.19,76988.62,18.0,0.02302,3e-05,3.56351]
[1779382326669,26.19,76997.54,18.0,0.02331,3e-05,3.60203]
[1779382327680,26.19,77000.61,18.0,0.02341,3e-05,3.61589]
[1779382330406,26.19,77012.67,18.0,0.02381,3e-05,3.66805]
[1779382334249,26.19,77016.21,18.0,0.02394,3e-05,3.68457]
[1779382339444,26.2,77022.51,18.0,0.02416,3e-05,3.71334]
[1779382344484,26.2,77026.39,18.0,0.0243,3e-05,3.73132]
[1779382349518,26.2,77026.64,18.0,0.02431,3e-05,3.73345]
[1779382354553,26.2,77021.37,18.0,0.02413,3e-05,3.7093]
[1779382359588,26.2,77021.19,18.0,0.02414,3e-05,3.70978]
[1779382364623,26.21,77023.83,18.0,0.02423,3e-05,3.72237]
[1779382372679,26.21,77023.93,18.0,0.02425,3e-05,3.72456]
[1779382377714,26.21,77021.25,18.0,0.02417,3e-05,3.714]
[1779382381135,26.21,77021.33,18.0,0.02417,3e-05,3.71479]
[1779382383111,26.21,77016.98,18.0,0.02403,3e-05,3.69644]
[1779382388791,26.22,77018.96,18.0,0.02411,3e-05,3.70657]
[1779382390807,26.22,77035.18,18.0,0.02466,3e-05,3.77755]
[1779382395842,26.22,77037.01,18.0,0.02472,3e-05,3.78606]
[1779382400016,26.22,77026.54,18.0,0.02437,3e-05,3.74075]
[1779382405919,26.22,77026.63,18.0,0.02438,3e-05,3.74213]
[1779382410956,26.22,77028.69,18.0,0.02446,3e-05,3.75181]
[1779382415991,26.22,77024.98,18.0,0.02432,3e-05,3.73392]
[1779382421032,26.22,77020.48,18.0,0.02418,3e-05,3.71534]
[1779382426067,26.23,77022.33,18.0,0.02425,3e-05,3.72426]
[1779382431101,26.23,77023.4,18.0,0.02429,3e-05,3.72971]
[1779382432641,26.23,77023.39,18.0,0.02429,3e-05,3.72982]
[1779382438150,26.23,77027.56,18.0,0.02444,3e-05,3.74878]
[1779382443186,26.23,77028.1,18.0,0.02446,3e-05,3.75178]
[1779382448221,26.23,77028.28,18.0,0.02447,3e-05,3.75328]
[1779382453256,26.23,77028.04,18.0,0.02447,3e-05,3.75297]
[1779382458291,26.23,77027.13,18.0,0.02445,3e-05,3.74979]
[1779382463326,26.24,77026.97,18.0,0.02445,3e-05,3.74992]
[1779382469027,26.24,77018.61,18.0,0.02418,3e-05,3.71444]
[1779382470918,26.24,77018.25,18.0,0.02417,3e-05,3.71332]
[1779382471603,26.24,77018.39,18.0,0.02418,3e-05,3.71435]
[1779382477424,26.24,77025.26,18.0,0.0244,3e-05,3.74311]
[1779382482460,26.24,77026.46,18.0,0.02445,3e-05,3.74906]
[1779382487496,26.24,77029.84,18.0,0.02456,3e-05,3.7645]
[1779382492531,26.24,77036.03,18.0,0.02478,3e-05,3.79219]
[1779382494551,26.24,77036.67,18.0,0.0248,3e-05,3.79508]
[1779382494653,26.24,77036.42,18.0,0.02479,3e-05,3.79406]
[1779382499831,26.26,77042.0,18.0,0.02503,3e-05,3.82468]
[1779382499933,26.26,77038.36,18.0,0.02493,3e-05,3.81161]
[1779382506633,26.26,77029.96,18.0,0.02465,3e-05,3.77538]
[1779382511827,26.26,77029.66,18.0,0.02464,3e-05,3.77449]
[1779382517723,26.26,77031.16,18.0,0.0247,3e-05,3.78165]
[1779382522758,26.26,77038.96,18.0,0.02496,3e-05,3.81619]
[1779382527793,26.26,77044.48,18.0,0.02515,3e-05,3.84065]
[1779382532828,26.26,77050.67,18.0,0.02535,3e-05,3.86552]
[1779382535817,26.26,77053.35,18.0,0.02544,3e-05,3.87735]
[1779382536186,26.26,77053.35,18.0,0.02544,3e-05,3.87735]
[1779382538388,26.26,77055.65,18.0,0.02552,3e-05,3.88743]
[1779382543997,26.26,77058.53,18.0,0.02561,3e-05,3.89989]
[1779382546205,26.26,77058.94,18.0,0.02563,3e-05,3.90155]
[1779382552981,26.26,77055.41,18.0,0.0255,3e-05,3.88544]
[1779382553718,26.26,77053.17,18.0,0.02542,3e-05,3.87518]
[1779382555029,26.26,77052.68,18.0,0.02541,3e-05,3.87295]
[1779382555104,26.26,77052.68,18.0,0.02541,3e-05,3.87295]
[1779382557992,26.26,77058.17,18.0,0.02559,3e-05,3.89731]
[1779382558122,26.26,77058.17,18.0,0.02559,3e-05,3.89731]
[1779382559740,26.26,77060.49,18.0,0.02567,3e-05,3.90756]
[1779382560231,26.26,77060.49,18.0,0.02567,3e-05,3.90756]
[1779382560715,26.26,77060.81,18.0,0.02568,3e-05,3.90891]
[1779382561360,26.26,77055.66,18.0,0.02551,3e-05,3.88585]
[1779382566903,26.26,77056.09,18.0,0.02552,3e-05,3.88749]
[1779382573112,26.26,77055.65,18.0,0.0255,3e-05,3.88521]
[1779382574114,26.26,77055.65,18.0,0.0255,3e-05,3.88521]
[1779382577978,26.26,77056.12,18.0,0.02552,3e-05,3.88719]
[1779382583182,26.26,77059.51,18.0,0.02563,3e-05,3.90201]
[1779382589224,26.26,77060.44,18.0,0.02566,3e-05,3.90578]
[1779382594259,26.26,77060.13,18.0,0.02563,3e-05,3.90157]
[1779382599293,26.26,77062.08,18.0,0.0257,3e-05,3.91004]
[1779382604329,26.26,77071.22,18.0,0.02601,4e-05,3.9507]
[1779382609364,26.26,77079.49,18.0,0.0263,4e-05,3.98756]
[1779382614399,26.25,77081.9,18.0,0.02638,4e-05,3.99768]
[1779382620441,26.25,77080.48,18.0,0.02632,4e-05,3.99016]
[1779382624688,26.25,77085.93,18.0,0.02651,4e-05,4.01453]
[1779382630511,26.25,77090.32,18.0,0.02665,4e-05,4.03293]
[1779382633015,26.25,77089.91,18.0,0.02664,4e-05,4.0308]
[1779382633107,26.25,77089.77,18.0,0.02663,4e-05,4.02966]
[1779382634353,26.25,77089.77,18.0,0.02663,4e-05,4.02966]
[1779382634408,26.25,77089.77,18.0,0.02663,4e-05,4.02966]
[1779382635091,26.25,77082.38,18.0,0.02637,4e-05,3.99705]
[1779382635456,26.25,77082.38,18.0,0.02637,4e-05,3.99705]
[1779382635611,26.25,77082.38,18.0,0.02637,4e-05,3.99705]
[1779382636402,26.25,77082.58,18.0,0.02639,4e-05,3.99903]
[1779382642382,26.26,77081.07,18.0,0.02638,4e-05,3.99723]
[1779382646533,26.27,77080.75,18.0,0.02641,4e-05,4.00208]
[1779382646624,26.27,77081.57,18.0,0.02645,4e-05,4.00708]
[1779382651659,26.27,77080.79,18.0,0.0264,4e-05,3.99995]
[1779382652447,26.27,77080.79,18.0,0.0264,4e-05,3.99995]
[1779382653758,26.27,77081.43,18.0,0.02642,4e-05,4.00268]
[1779382653859,26.27,77081.6,18.0,0.02643,4e-05,4.00326]
[1779382655038,26.27,77081.6,18.0,0.02643,4e-05,4.00326]
[1779382655108,26.27,77080.67,18.0,0.0264,4e-05,4.00027]
[1779382660722,26.27,77079.03,18.0,0.02635,4e-05,3.99315]
[1779382665757,26.27,77074.9,18.0,0.0262,4e-05,3.9737]
[1779382671798,26.27,77077.6,18.0,0.02628,4e-05,3.98487]
[1779382676834,26.27,77080.44,18.0,0.02638,4e-05,3.99686]
[1779382681869,26.27,77082.18,18.0,0.02643,4e-05,4.00378]
[1779382683752,26.27,77083.56,18.0,0.02648,4e-05,4.00987]
[1779382688919,26.26,77083.95,18.0,0.02648,4e-05,4.01027]
[1779382693956,26.26,77085.1,18.0,0.02651,4e-05,4.01434]
[1779382698992,26.26,77085.28,18.0,0.02651,4e-05,4.01389]
[1779382704027,26.26,77084.56,18.0,0.02647,4e-05,4.00931]
[1779382710069,26.25,77085.03,18.0,0.02648,4e-05,4.00991]
[1779382715108,26.25,77084.81,18.0,0.02644,4e-05,4.00507]
[1779382720145,26.25,77087.91,18.0,0.02654,4e-05,4.01794]
[1779382723104,26.25,77091.47,18.0,0.02667,4e-05,4.03371]
[1779382723165,26.25,77091.71,18.0,0.02667,4e-05,4.03452]
[1779382728200,26.26,77100.77,18.0,0.02704,4e-05,4.08144]
[1779382733235,26.27,77104.43,18.0,0.02722,4e-05,4.10361]
[1779382738270,26.27,77106.39,18.0,0.02733,4e-05,4.11775]
[1779382743306,26.28,77104.91,18.0,0.02731,4e-05,4.11577]
[1779382748340,26.29,77107.61,18.0,0.02745,4e-05,4.13321]
[1779382753375,26.3,77111.88,18.0,0.02765,4e-05,4.15779]
[1779382758410,26.31,77111.94,18.0,0.02768,4e-05,4.16259]
[1779382763445,26.31,77112.73,18.0,0.02775,4e-05,4.17076]
[1779382768482,26.32,77111.28,18.0,0.02773,4e-05,4.16836]
[1779382773516,26.33,77113.41,18.0,0.02783,4e-05,4.18019]
[1779382778551,26.34,77113.36,18.0,0.02786,4e-05,4.18427]
[1779382783586,26.34,77117.37,18.0,0.02804,4e-05,4.20739]
[1779382791642,26.35,77122.22,18.0,0.02828,4e-05,4.23676]
[1779382796677,26.36,77124.84,18.0,0.02841,4e-05,4.25306]
[1779382801262,26.37,77125.71,18.0,0.02846,4e-05,4.25946]
[1779382801368,26.37,77125.71,18.0,0.02846,4e-05,4.25946]
[1779382801485,26.37,77129.24,18.0,0.0286,4e-05,4.27703]
[1779382802377,26.37,77129.24,18.0,0.0286,4e-05,4.27703]
[1779382802462,26.37,77144.28,18.0,0.02918,4e-05,4.3507]
[1779382805741,26.37,77164.34,18.0,0.02998,4e-05,4.45039]
[1779382809681,26.38,77165.25,18.0,0.03004,4e-05,4.45716]
[1779382812126,26.39,77172.78,18.0,0.03038,4e-05,4.49988]
[1779382812624,26.39,77178.31,18.0,0.03064,4e-05,4.53224]
[1779382813011,26.39,77178.31,18.0,0.03064,4e-05,4.53224]
[1779382813084,26.39,77178.31,18.0,0.03064,4e-05,4.53224]
[1779382818832,26.4,77183.06,18.0,0.03086,4e-05,4.55886]
[1779382824619,26.4,77180.42,18.0,0.03077,4e-05,4.54749]
[1779382826507,26.4,77199.76,18.0,0.03157,4e-05,4.64617]
[1779382830922,26.41,77214.48,18.0,0.03218,4e-05,4.72191]
[1779382835957,26.41,77211.4,18.0,0.03204,4e-05,4.70438]
[1779382841036,26.41,77216.37,18.0,0.03226,4e-05,4.73049]
[1779382847036,26.42,77215.86,18.0,0.03228,4e-05,4.73368]
[1779382852071,26.42,77214.09,18.0,0.03222,4e-05,4.72542]
[1779382859120,26.42,77213.11,18.0,0.03218,4e-05,4.72158]
[1779382864161,26.42,77205.2,18.0,0.03186,4e-05,4.6821]
[1779382869196,26.42,77213.17,18.0,0.0322,4e-05,4.72381]
[1779382874231,26.43,77213.77,18.0,0.03223,4e-05,4.72761]
[1779382879271,26.43,77213.97,18.0,0.03225,4e-05,4.72933]
[1779382884306,26.43,77211.25,18.0,0.03214,4e-05,4.71615]
[1779382889341,26.43,77212.37,18.0,0.03219,4e-05,4.72266]
[1779382894375,26.43,77212.48,18.0,0.03219,4e-05,4.72133]
[1779382899411,26.43,77217.35,18.0,0.0324,4e-05,4.74695]
[1779382904447,26.43,77226.15,18.0,0.03277,4e-05,4.79265]
[1779382909482,26.43,77226.93,18.0,0.03281,4e-05,4.79685]
[1779382911955,26.43,77219.65,18.0,0.0325,4e-05,4.75951]
[1779382912154,26.43,77219.65,18.0,0.0325,4e-05,4.75951]
[1779382919552,26.43,77221.05,18.0,0.03257,4e-05,4.76754]
[1779382924587,26.43,77232.04,18.0,0.03303,4e-05,4.82454]
[1779382927608,26.43,77216.83,18.0,0.03239,4e-05,4.74618]
[1779382932643,26.44,77208.18,18.0,0.03204,4e-05,4.70271]
[1779382937678,26.44,77204.01,18.0,0.03187,4e-05,4.68258]
[1779382942713,26.44,77207.16,18.0,0.03201,4e-05,4.6995]
[1779382947748,26.44,77225.42,18.0,0.03278,4e-05,4.79375]
[1779382952782,26.44,77227.67,18.0,0.03286,4e-05,4.80262]
[1779382957818,26.44,77226.26,18.0,0.0328,4e-05,4.79532]
[1779382962853,26.44,77225.64,18.0,0.03277,4e-05,4.79213]
[1779382963975,26.44,77225.64,18.0,0.03277,4e-05,4.79213]
[1779382969902,26.44,77223.92,18.0,0.0327,4e-05,4.78335]
[1779382975328,26.44,77219.03,18.0,0.0325,4e-05,4.75842]
[1779382975477,26.44,77219.03,18.0,0.0325,4e-05,4.75842]
[1779382977376,26.44,77208.74,18.0,0.03207,4e-05,4.70596]
[1779382983576,26.44,77206.96,18.0,0.032,4e-05,4.69786]
[1779382984161,26.44,77206.19,18.0,0.03197,4e-05,4.69427]
[1779382984603,26.44,77206.19,18.0,0.03197,4e-05,4.69427]
[1779382988028,26.44,77179.31,18.0,0.03089,4e-05,4.56025]
[1779382993063,26.45,77181.71,18.0,0.031,4e-05,4.57409]
[1779382998400,26.45,77174.47,18.0,0.03072,4e-05,4.53967]
[1779383000629,26.45,77170.98,18.0,0.03059,4e-05,4.52322]
[1779383001461,26.45,77167.04,18.0,0.03044,4e-05,4.50466]
[1779383007162,26.46,77162.77,18.0,0.03029,4e-05,4.48664]
[1779383012197,26.46,77167.05,18.0,0.03046,4e-05,4.50746]
[1779383017232,26.47,77168.29,18.0,0.03053,4e-05,4.5159]
[1779383022267,26.47,77166.43,18.0,0.03048,4e-05,4.50904]
[1779383027302,26.47,77168.47,18.0,0.03058,4e-05,4.52145]
[1779383032337,26.48,77167.59,18.0,0.03056,4e-05,4.51939]
[1779383037373,26.48,77167.74,18.0,0.03059,4e-05,4.52244]
[1779383042408,26.49,77168.28,18.0,0.03063,4e-05,4.52738]
[1779383047443,26.49,77168.45,18.0,0.03065,4e-05,4.53045]
[1779383052478,26.49,77164.04,18.0,0.03049,4e-05,4.5109]
[1779383053732,26.49,77164.04,18.0,0.03049,4e-05,4.5109]
[1779383054897,26.49,77156.94,18.0,0.03022,4e-05,4.4769]
[1779383060534,26.5,77150.99,18.0,0.03001,4e-05,4.45088]
[1779383065569,26.5,77160.68,18.0,0.03042,4e-05,4.50162]
[1779383070604,26.51,77161.61,18.0,0.03048,4e-05,4.50858]
[1779383075639,26.51,77162.55,18.0,0.03052,4e-05,4.51282]
[1779383080680,26.52,77162.6,18.0,0.03054,4e-05,4.51534]
[1779383085715,26.52,77162.74,18.0,0.03056,4e-05,4.51824]
[1779383090750,26.52,77158.99,18.0,0.03043,4e-05,4.50202]
[1779383097799,26.53,77159.74,18.0,0.03048,4e-05,4.50888]
[1779383102834,26.53,77161.7,18.0,0.03058,4e-05,4.52069]
[1779383103309,26.53,77161.7,18.0,0.03058,4e-05,4.52069]
[1779383108876,26.54,77166.19,18.0,0.03078,4e-05,4.54522]
[1779383113911,26.54,77167.77,18.0,0.03086,4e-05,4.55495]
[1779383116598,26.54,77168.16,18.0,0.03088,4e-05,4.55725]
[1779383122816,26.54,77167.98,18.0,0.03088,4e-05,4.55815]
[1779383123164,26.54,77167.98,18.0,0.03089,4e-05,4.55923]
[1779383123707,26.54,77167.98,18.0,0.03089,4e-05,4.55923]
[1779383129016,26.55,77155.96,18.0,0.03044,4e-05,4.50258]
[1779383134051,26.55,77154.42,18.0,0.03038,4e-05,4.49462]
[1779383139088,26.56,77153.51,18.0,0.03036,4e-05,4.49258]
[1779383143879,26.56,77152.75,18.0,0.03034,4e-05,4.49033]
[1779383144946,26.56,77152.69,18.0,0.03035,4e-05,4.49103]
[1779383154193,26.57,77151.86,18.0,0.03036,4e-05,4.49234]
[1779383159228,26.57,77152.0,18.0,0.03038,4e-05,4.49558]
[1779383164263,26.58,77154.26,18.0,0.03049,4e-05,4.50921]
[1779383170305,26.58,77153.32,18.0,0.03048,4e-05,4.50754]
[1779383179838,26.59,77153.5,18.0,0.03051,4e-05,4.51039]
[1779383180597,26.59,77153.54,18.0,0.03053,4e-05,4.51352]
[1779383180853,26.59,77153.54,18.0,0.03053,4e-05,4.51352]
[1779383186426,26.6,77140.95,18.0,0.03006,4e-05,4.45545]
[1779383191461,26.6,77143.49,18.0,0.03017,4e-05,4.4679]
[1779383196496,26.61,77139.07,18.0,0.03002,4e-05,4.44913]
[1779383201531,26.61,77140.86,18.0,0.03011,4e-05,4.46074]
[1779383207574,26.62,77140.88,18.0,0.03014,4e-05,4.46423]
[1779383211950,26.62,77141.7,18.0,0.03019,4e-05,4.46994]
[1779383213629,26.62,77127.08,18.0,0.02962,4e-05,4.40008]
[1779383219658,26.63,77138.31,18.0,0.0301,4e-05,4.45909]
[1779383224693,26.63,77139.78,18.0,0.03018,4e-05,4.46905]
[1779383229728,26.64,77140.09,18.0,0.03022,4e-05,4.47383]
[1779383234763,26.64,77140.16,18.0,0.03024,4e-05,4.47683]
[1779383239798,26.65,77139.81,18.0,0.03025,4e-05,4.47774]
[1779383244834,26.65,77138.61,18.0,0.03022,4e-05,4.47446]
[1779383249869,26.66,77126.08,18.0,0.02976,4e-05,4.41623]
[1779383254905,26.66,77124.23,18.0,0.02969,4e-05,4.40759]
[1779383259940,26.67,77126.67,18.0,0.02981,4e-05,4.42233]
[1779383264975,26.67,77128.21,18.0,0.02989,4e-05,4.43266]
[1779383270010,26.68,77139.2,18.0,0.03034,4e-05,4.48865]
[1779383275045,26.68,77139.38,18.0,0.03037,4e-05,4.49176]
[1779383280080,26.68,77139.74,18.0,0.0304,4e-05,4.49571]
[1779383285118,26.69,77141.28,18.0,0.03048,4e-05,4.50537]
[1779383290155,26.69,77138.52,18.0,0.03039,4e-05,4.49391]
[1779383292360,26.69,77130.13,18.0,0.03007,4e-05,4.45393]
[1779383292408,26.69,77114.99,18.0,0.02948,4e-05,4.3808]
[1779383298479,26.7,77104.06,18.0,0.02909,4e-05,4.33178]
[1779383304698,26.7,77110.74,18.0,0.02937,4e-05,4.36754]
[1779383310296,26.71,77113.75,18.0,0.02952,4e-05,4.38612]
[1779383315331,26.72,77112.98,18.0,0.0295,4e-05,4.38258]
[1779383320365,26.72,77112.33,18.0,0.0295,4e-05,4.38228]
[1779383325401,26.73,77116.78,18.0,0.02969,4e-05,4.40637]
[1779383330436,26.73,77120.04,18.0,0.02984,4e-05,4.4246]
[1779383336478,26.73,77120.09,18.0,0.02986,4e-05,4.42781]
[1779383341517,26.74,77118.62,18.0,0.02983,4e-05,4.4232]
[1779383346552,26.74,77119.48,18.0,0.02988,4e-05,4.42986]
[1779383351587,26.75,77126.81,18.0,0.03018,4e-05,4.46781]
[1779383356622,26.75,77126.8,18.0,0.0302,4e-05,4.46995]
[1779383361657,26.75,77126.81,18.0,0.03022,4e-05,4.4722]
[1779383366698,26.76,77127.24,18.0,0.03026,4e-05,4.47653]
[1779383371731,26.76,77137.08,18.0,0.03064,4e-05,4.52388]
[1779383376766,26.76,77137.08,18.0,0.03066,4e-05,4.52572]
[1779383381801,26.77,77137.62,18.0,0.03069,4e-05,4.53026]
[1779383386837,26.77,77137.47,18.0,0.0307,4e-05,4.53145]
[1779383391871,26.77,77140.21,18.0,0.03083,4e-05,4.54687]
[1779383396906,26.78,77139.23,18.0,0.03081,4e-05,4.5443]
[1779383401941,26.78,77135.09,18.0,0.03066,4e-05,4.52589]
[1779383407009,26.78,77137.12,18.0,0.03075,4e-05,4.53746]
[1779383407371,26.78,77150.5,18.0,0.03129,4e-05,4.60386]
[1779383407575,26.78,77150.5,18.0,0.03129,4e-05,4.60386]
[1779383407996,26.78,77199.47,18.0,0.03331,4e-05,4.8512]
[1779383408906,26.78,77199.47,18.0,0.03331,4e-05,4.8512]
[1779383408968,26.78,77199.47,18.0,0.03331,4e-05,4.8512]
[1779383409005,26.79,77220.23,18.0,0.03421,4e-05,4.95909]
[1779383410126,26.79,77220.23,18.0,0.03421,4e-05,4.95909]
[1779383411518,26.78,77215.89,18.0,0.03402,4e-05,4.93603]
[1779383411980,26.78,77215.89,18.0,0.03402,4e-05,4.93603]
[1779383412774,26.78,77210.95,18.0,0.0338,4e-05,4.90969]
[1779383415227,26.78,77234.32,18.0,0.0348,4e-05,5.03112]
[1779383416964,26.78,77244.69,18.0,0.03526,4e-05,5.08604]
[1779383417164,26.78,77244.69,18.0,0.03526,4e-05,5.08604]
[1779383418558,26.78,77237.03,18.0,0.03492,4e-05,5.04447]
[1779383419057,26.78,77237.03,18.0,0.03492,4e-05,5.04447]
[1779383419130,26.78,77263.91,18.0,0.03611,5e-05,5.18747]
[1779383420290,26.78,77272.35,18.0,0.03648,5e-05,5.23191]
[1779383421967,26.78,77275.69,18.0,0.03663,5e-05,5.24926]
[1779383422502,26.78,77286.14,18.0,0.03711,5e-05,5.30625]
[1779383422795,26.78,77286.14,18.0,0.03711,5e-05,5.30625]
[1779383424543,26.77,77297.85,18.0,0.03763,5e-05,5.36789]
[1779383427146,26.77,77301.02,18.0,0.03776,5e-05,5.38334]
[1779383427486,26.77,77288.88,18.0,0.0372,5e-05,5.31651]
[1779383428138,26.77,77288.88,18.0,0.0372,5e-05,5.31651]
[1779383429191,26.77,77329.22,18.0,0.03909,5e-05,5.53882]
[1779383430106,26.77,77329.22,18.0,0.03909,5e-05,5.53882]
[1779383430214,26.76,77365.74,18.0,0.04087,5e-05,5.74626]
[1779383430937,26.76,77365.74,18.0,0.04087,5e-05,5.74626]
[1779383431216,26.76,77365.74,18.0,0.04087,5e-05,5.74626]
[1779383431220,26.76,77392.85,18.0,0.04221,5e-05,5.89985]
[1779383431820,26.76,77392.85,18.0,0.04221,5e-05,5.89985]
[1779383432228,26.75,77399.98,18.0,0.0425,5e-05,5.93302]
[1779383437263,26.74,77375.96,18.0,0.04124,5e-05,5.78814]
[1779383439285,26.74,77402.78,18.0,0.0426,5e-05,5.94395]
[1779383440148,26.74,77402.78,18.0,0.0426,5e-05,5.94395]
[1779383440302,26.74,77432.28,18.0,0.04414,5e-05,6.11941]
[1779383441303,26.74,77464.83,18.0,0.04589,5e-05,6.3168]
[1779383442114,26.74,77464.83,18.0,0.04589,5e-05,6.3168]
[1779383442309,26.74,77450.11,18.0,0.04509,5e-05,6.22627]
[1779383443316,26.74,77409.85,18.0,0.04294,5e-05,5.98327]
[1779383444324,26.74,77376.71,18.0,0.04123,5e-05,5.78725]
[1779383445237,26.74,77376.71,18.0,0.04123,5e-05,5.78725]
[1779383445873,26.73,77368.94,18.0,0.04083,5e-05,5.74132]
[1779383446216,26.73,77368.94,18.0,0.04083,5e-05,5.74132]
[1779383446301,26.73,77368.94,18.0,0.04083,5e-05,5.74132]
[1779383446341,26.73,77377.94,18.0,0.04128,5e-05,5.79291]
[1779383446513,26.73,77377.94,18.0,0.04128,5e-05,5.79291]
[1779383446540,26.73,77377.94,18.0,0.04128,5e-05,5.79291]
[1779383447421,26.73,77381.66,18.0,0.04147,5e-05,5.81405]
[1779383447862,26.73,77381.66,18.0,0.04147,5e-05,5.81405]
[1779383447991,26.73,77381.66,18.0,0.04147,5e-05,5.81405]
[1779383448232,26.73,77381.66,18.0,0.04147,5e-05,5.81405]
[1779383448476,26.73,77391.87,18.0,0.04197,5e-05,5.87204]
[1779383448908,26.73,77391.87,18.0,0.04197,5e-05,5.87204]
[1779383449483,26.73,77394.71,18.0,0.0421,5e-05,5.88695]
[1779383449538,26.73,77394.71,18.0,0.0421,5e-05,5.88695]
[1779383450192,26.73,77394.71,18.0,0.0421,5e-05,5.88695]
[1779383450235,26.73,77394.71,18.0,0.0421,5e-05,5.88695]
[1779383450967,26.72,77394.86,18.0,0.04207,5e-05,5.88409]
[1779383451198,26.72,77394.86,18.0,0.04207,5e-05,5.88409]
[1779383451596,26.72,77394.18,18.0,0.04202,5e-05,5.87822]
[1779383451632,26.72,77394.18,18.0,0.04202,5e-05,5.87822]
[1779383451636,26.72,77394.18,18.0,0.04202,5e-05,5.87822]
[1779383451928,26.72,77394.18,18.0,0.04202,5e-05,5.87822]
[1779383452199,26.72,77394.18,18.0,0.04202,5e-05,5.87822]
[1779383452359,26.72,77394.18,18.0,0.04202,5e-05,5.87822]
[1779383452494,26.72,77384.09,18.0,0.04149,5e-05,5.81727]
[1779383453367,26.72,77384.09,18.0,0.04149,5e-05,5.81727]
[1779383453695,26.71,77380.76,18.0,0.04131,5e-05,5.79609]
[1779383454524,26.71,77384.15,18.0,0.04146,5e-05,5.81412]
[1779383454654,26.71,77384.15,18.0,0.04146,5e-05,5.81412]
[1779383456072,26.71,77384.15,18.0,0.04146,5e-05,5.81412]
[1779383456517,26.71,77396.18,18.0,0.04206,5e-05,5.88283]
[1779383456950,26.71,77396.18,18.0,0.04206,5e-05,5.88283]
[1779383457019,26.71,77396.18,18.0,0.04206,5e-05,5.88283]
[1779383457102,26.71,77396.18,18.0,0.04206,5e-05,5.88283]
[1779383457119,26.71,77396.18,18.0,0.04206,5e-05,5.88283]
[1779383457202,26.71,77396.18,18.0,0.04206,5e-05,5.88283]
[1779383457419,26.71,77441.93,18.0,0.04444,5e-05,6.15405]
[1779383457899,26.71,77441.93,18.0,0.04444,5e-05,6.15405]
[1779383459396,26.7,77440.04,18.0,0.04431,5e-05,6.13901]
[1779383459636,26.7,77437.48,18.0,0.04416,5e-05,6.122]
[1779383459681,26.7,77437.48,18.0,0.04416,5e-05,6.122]
[1779383459977,26.7,77437.48,18.0,0.04416,5e-05,6.122]
[1779383460066,26.7,77437.48,18.0,0.04416,5e-05,6.122]
[1779383460455,26.7,77437.48,18.0,0.04416,5e-05,6.122]
[1779383460520,26.7,77437.48,18.0,0.04416,5e-05,6.122]
[1779383461287,26.7,77437.48,18.0,0.04416,5e-05,6.122]
[1779383461388,26.7,77440.8,18.0,0.04432,5e-05,6.14057]
[1779383462144,26.69,77466.85,18.0,0.04572,5e-05,6.29798]
[1779383464083,26.69,77473.74,18.0,0.04609,6e-05,6.33981]
[1779383464165,26.69,77473.74,18.0,0.04609,6e-05,6.33981]
[1779383465081,26.69,77470.6,18.0,0.04591,6e-05,6.31972]
[1779383466643,26.68,77454.66,18.0,0.04501,5e-05,6.21783]
[1779383466647,26.68,77454.66,18.0,0.04501,5e-05,6.21783]
[1779383469390,26.68,77469.28,18.0,0.04579,5e-05,6.30636]
[1779383474358,26.68,77489.09,18.0,0.04688,6e-05,6.42784]
[1779383479443,26.68,77478.95,18.0,0.04629,6e-05,6.36173]
[1779383480312,26.68,77467.32,18.0,0.04564,5e-05,6.28933]
[1779383480376,26.68,77456.7,18.0,0.04506,5e-05,6.22373]
[1779383481147,26.68,77456.7,18.0,0.04506,5e-05,6.22373]
[1779383481507,26.67,77451.11,18.0,0.04474,5e-05,6.18805]
[1779383484847,26.67,77464.29,18.0,0.04544,5e-05,6.26696]
[1779383484944,26.67,77464.29,18.0,0.04544,5e-05,6.26696]
[1779383485102,26.67,77464.29,18.0,0.04544,5e-05,6.26696]
[1779383485332,26.67,77464.29,18.0,0.04544,5e-05,6.26696]
[1779383485432,26.67,77464.29,18.0,0.04544,5e-05,6.26696]
[1779383485453,26.67,77461.06,18.0,0.04525,5e-05,6.24547]
[1779383485711,26.67,77461.06,18.0,0.04525,5e-05,6.24547]
[1779383486022,26.67,77461.06,18.0,0.04525,5e-05,6.24547]
[1779383486185,26.67,77461.06,18.0,0.04525,5e-05,6.24547]
[1779383486286,26.67,77461.06,18.0,0.04525,5e-05,6.24547]
[1779383486711,26.67,77455.44,18.0,0.04493,5e-05,6.20948]
[1779383486933,26.67,77455.44,18.0,0.04493,5e-05,6.20948]
[1779383487067,26.67,77455.44,18.0,0.04493,5e-05,6.20948]
[1779383487130,26.67,77455.44,18.0,0.04493,5e-05,6.20948]
[1779383487721,26.66,77450.56,18.0,0.04465,5e-05,6.17817]
[1779383487900,26.66,77450.56,18.0,0.04465,5e-05,6.17817]
[1779383490906,26.66,77458.91,18.0,0.04508,5e-05,6.22582]
[1779383490927,26.66,77458.91,18.0,0.04508,5e-05,6.22582]
[1779383490942,26.66,77458.91,18.0,0.04508,5e-05,6.22582]
[1779383491017,26.66,77458.91,18.0,0.04508,5e-05,6.22582]
[1779383492223,26.65,77458.59,18.0,0.04501,5e-05,6.21732]
[1779383493029,26.65,77460.58,18.0,0.0451,5e-05,6.22782]
[1779383493540,26.65,77460.58,18.0,0.0451,5e-05,6.22782]
[1779383493587,26.65,77464.68,18.0,0.04531,5e-05,6.25123]
[1779383498848,26.64,77464.94,18.0,0.0453,5e-05,6.25028]
[1779383499062,26.64,77464.94,18.0,0.0453,5e-05,6.25028]
[1779383499137,26.64,77464.94,18.0,0.0453,5e-05,6.25028]
[1779383499393,26.64,77464.94,18.0,0.0453,5e-05,6.25028]
[1779383499501,26.64,77464.94,18.0,0.0453,5e-05,6.25028]
[1779383503841,26.64,77462.12,18.0,0.04512,5e-05,6.22962]
[1779383503890,26.64,77460.4,18.0,0.04502,5e-05,6.2191]
[1779383506472,26.64,77455.29,18.0,0.04472,5e-05,6.18471]
[1779383506476,26.64,77455.29,18.0,0.04472,5e-05,6.18471]
[1779383506795,26.63,77449.4,18.0,0.04439,5e-05,6.14738]
[1779383507413,26.63,77449.4,18.0,0.04439,5e-05,6.14738]
[1779383509483,26.63,77431.75,18.0,0.04342,5e-05,6.0381]
[1779383509626,26.63,77431.75,18.0,0.04342,5e-05,6.0381]
[1779383510417,26.63,77432.48,18.0,0.04345,5e-05,6.04114]
[1779383515880,26.62,77427.18,18.0,0.0431,5e-05,6.00156]
[1779383521340,26.61,77426.14,18.0,0.043,5e-05,5.99019]
[1779383522962,26.6,77449.93,18.0,0.04424,5e-05,6.13074]
[1779383523053,26.6,77449.93,18.0,0.04424,5e-05,6.13074]
[1779383523356,26.6,77449.93,18.0,0.04424,5e-05,6.13074]
[1779383525308,26.6,77450.32,18.0,0.04423,5e-05,6.13022]
[1779383527280,26.6,77443.76,18.0,0.04385,5e-05,6.08755]
[1779383527379,26.6,77443.76,18.0,0.04385,5e-05,6.08755]
[1779383528342,26.59,77442.8,18.0,0.04378,5e-05,6.07888]
[1779383531916,26.58,77435.18,18.0,0.04334,5e-05,6.02885]
[1779383533034,26.58,77429.15,18.0,0.04301,5e-05,5.9914]
[1779383536421,26.58,77430.05,18.0,0.04302,5e-05,5.99293]
[1779383537826,26.57,77439.28,18.0,0.04349,5e-05,6.04576]
[1779383543672,26.56,77430.24,18.0,0.04295,5e-05,5.98491]
[1779383544990,26.56,77430.31,18.0,0.04293,5e-05,5.98283]
[1779383545106,26.56,77430.31,18.0,0.04293,5e-05,5.98283]
[1779383550560,26.54,77430.78,18.0,0.04285,5e-05,5.97367]
[1779383550614,26.54,77430.78,18.0,0.04285,5e-05,5.97367]
[1779383550641,26.54,77430.78,18.0,0.04285,5e-05,5.97367]
[1779383550809,26.54,77429.67,18.0,0.04277,5e-05,5.96506]
[1779383551638,26.54,77429.67,18.0,0.04277,5e-05,5.96506]
[1779383551989,26.54,77429.4,18.0,0.04274,5e-05,5.96029]
[1779383552202,26.54,77429.4,18.0,0.04274,5e-05,5.96029]
[1779383552640,26.54,77429.4,18.0,0.04274,5e-05,5.96029]
[1779383554041,26.53,77429.85,18.0,0.04271,5e-05,5.95713]
[1779383554089,26.53,77429.85,18.0,0.04271,5e-05,5.95713]
[1779383554239,26.53,77429.85,18.0,0.04271,5e-05,5.95713]
[1779383554246,26.53,77429.85,18.0,0.04271,5e-05,5.95713]
[1779383554271,26.53,77429.85,18.0,0.04271,5e-05,5.95713]
[1779383554294,26.53,77429.85,18.0,0.04271,5e-05,5.95713]
[1779383554430,26.53,77429.85,18.0,0.04271,5e-05,5.95713]
[1779383554604,26.53,77429.85,18.0,0.04271,5e-05,5.95713]
[1779383554699,26.53,77410.9,18.0,0.04173,5e-05,5.84472]
[1779383555136,26.53,77410.9,18.0,0.04173,5e-05,5.84472]
[1779383555160,26.53,77396.39,18.0,0.04097,5e-05,5.75769]
[1779383556104,26.53,77396.39,18.0,0.04097,5e-05,5.75769]
[1779383556457,26.53,77396.39,18.0,0.04097,5e-05,5.75769]
[1779383556493,26.53,77396.39,18.0,0.04097,5e-05,5.75769]
[1779383557025,26.52,77395.16,18.0,0.04088,5e-05,5.74716]
[1779383559572,26.52,77394.02,18.0,0.0408,5e-05,5.73731]
[1779383562514,26.51,77392.35,18.0,0.04067,5e-05,5.72284]
[1779383562551,26.51,77392.35,18.0,0.04067,5e-05,5.72284]
[1779383562909,26.51,77390.19,18.0,0.04055,5e-05,5.70871]
[1779383563045,26.51,77390.19,18.0,0.04055,5e-05,5.70871]
[1779383563095,26.51,77390.19,18.0,0.04055,5e-05,5.70871]
[1779383563327,26.51,77390.19,18.0,0.04055,5e-05,5.70871]
[1779383563355,26.51,77358.43,18.0,0.03898,5e-05,5.52625]
[1779383564020,26.51,77358.43,18.0,0.03898,5e-05,5.52625]
[1779383564671,26.5,77337.71,18.0,0.03796,5e-05,5.40659]
[1779383565029,26.5,77337.71,18.0,0.03796,5e-05,5.40659]
[1779383565556,26.5,77337.71,18.0,0.03796,5e-05,5.40659]
[1779383566309,26.5,77348.95,18.0,0.03849,5e-05,5.46872]
[1779383566480,26.5,77348.95,18.0,0.03849,5e-05,5.46872]
[1779383566736,26.5,77358.59,18.0,0.03894,5e-05,5.52216]
[1779383566851,26.5,77358.59,18.0,0.03894,5e-05,5.52216]
[1779383567313,26.5,77358.59,18.0,0.03894,5e-05,5.52216]
[1779383567435,26.5,77358.59,18.0,0.03894,5e-05,5.52216]
[1779383567486,26.5,77358.59,18.0,0.03894,5e-05,5.52216]
[1779383567874,26.5,77356.99,18.0,0.03886,5e-05,5.51183]
[1779383568016,26.5,77356.99,18.0,0.03886,5e-05,5.51183]
[1779383568069,26.5,77356.99,18.0,0.03886,5e-05,5.51183]
[1779383568324,26.5,77356.99,18.0,0.03886,5e-05,5.51183]
[1779383568507,26.5,77356.99,18.0,0.03886,5e-05,5.51183]
[1779383569499,26.5,77364.97,18.0,0.03923,5e-05,5.55601]
[1779383570391,26.49,77367.75,18.0,0.03936,5e-05,5.57059]
[1779383570596,26.49,77367.75,18.0,0.03936,5e-05,5.57059]
[1779383570831,26.49,77366.72,18.0,0.0393,5e-05,5.56338]
[1779383571330,26.49,77366.72,18.0,0.0393,5e-05,5.56338]
[1779383572238,26.49,77366.57,18.0,0.03928,5e-05,5.56121]
[1779383572290,26.49,77366.57,18.0,0.03928,5e-05,5.56121]
[1779383572322,26.49,77366.57,18.0,0.03928,5e-05,5.56121]
[1779383572367,26.49,77366.57,18.0,0.03928,5e-05,5.56121]
[1779383573964,26.45,77366.29,18.0,0.03904,5e-05,5.53397]
[1779383574340,26.45,77366.29,18.0,0.03904,5e-05,5.53397]
[1779383575831,26.43,77375.57,18.0,0.03938,5e-05,5.5732]
[1779383576352,26.43,77375.57,18.0,0.03938,5e-05,5.5732]
[1779383577985,26.43,77380.98,18.0,0.03962,5e-05,5.60157]
[1779383578362,26.43,77380.98,18.0,0.03962,5e-05,5.60157]
[1779383580355,26.42,77383.9,18.0,0.03974,5e-05,5.61564]
[1779383581618,26.42,77383.07,18.0,0.03969,5e-05,5.60948]
[1779383587429,26.34,77371.11,18.0,0.03863,5e-05,5.48702]
[1779383590274,26.34,77366.46,18.0,0.03839,5e-05,5.45834]
[1779383591349,26.33,77372.71,18.0,0.03868,5e-05,5.49275]
[1779383596494,26.32,77393.44,18.0,0.03963,5e-05,5.60417]
[1779383597207,26.32,77393.44,18.0,0.03963,5e-05,5.60417]
[1779383597288,26.32,77393.44,18.0,0.03963,5e-05,5.60417]
[1779383597510,26.32,77366.17,18.0,0.03829,5e-05,5.44682]
[1779383597892,26.32,77366.17,18.0,0.03829,5e-05,5.44682]
[1779383597993,26.32,77366.17,18.0,0.03829,5e-05,5.44682]
[1779383598763,26.32,77366.17,18.0,0.03829,5e-05,5.44682]
[1779383599082,26.32,77369.11,18.0,0.03842,5e-05,5.46239]
[1779383599091,26.32,77369.11,18.0,0.03842,5e-05,5.46239]
[1779383599527,26.32,77369.11,18.0,0.03842,5e-05,5.46239]
[1779383601169,26.31,77377.56,18.0,0.03881,5e-05,5.50822]
[1779383601490,26.31,77377.56,18.0,0.03881,5e-05,5.50822]
[1779383601713,26.31,77377.56,18.0,0.03881,5e-05,5.50822]
[1779383602095,26.31,77377.47,18.0,0.0388,5e-05,5.5065]
[1779383602572,26.31,77377.47,18.0,0.0388,5e-05,5.5065]
[1779383602601,26.31,77377.47,18.0,0.0388,5e-05,5.5065]
[1779383603103,26.31,77365.76,18.0,0.03822,5e-05,5.43873]
[1779383603222,26.31,77365.76,18.0,0.03822,5e-05,5.43873]
[1779383604855,26.31,77364.71,18.0,0.03815,5e-05,5.43061]
[1779383605111,26.31,77364.71,18.0,0.03815,5e-05,5.43061]
[1779383605572,26.31,77364.71,18.0,0.03815,5e-05,5.43061]
[1779383607563,26.3,77370.98,18.0,0.03843,5e-05,5.46397]
[1779383608123,26.3,77370.79,18.0,0.03842,5e-05,5.46176]
[1779383611825,26.3,77377.97,18.0,0.0387,5e-05,5.49496]
[1779383611829,26.3,77377.97,18.0,0.0387,5e-05,5.49496]
[1779383612307,26.3,77377.97,18.0,0.0387,5e-05,5.49496]
[1779383612920,26.29,77372.37,18.0,0.03842,5e-05,5.46189]
[1779383614770,26.29,77372.2,18.0,0.0384,5e-05,5.45979]
[1779383624693,26.27,77370.94,18.0,0.03823,5e-05,5.44014]
[1779383629728,26.27,77367.79,18.0,0.03804,5e-05,5.41694]
[1779383634763,26.26,77368.35,18.0,0.03802,5e-05,5.41494]
[1779383639797,26.25,77372.85,18.0,0.03819,5e-05,5.43523]
[1779383645523,26.24,77376.3,18.0,0.03832,5e-05,5.45058]
[1779383646101,26.24,77379.06,18.0,0.03844,5e-05,5.46409]
[1779383646681,26.24,77379.06,18.0,0.03844,5e-05,5.46409]
[1779383647157,26.24,77378.89,18.0,0.03842,5e-05,5.46202]
[1779383649012,26.24,77392.88,18.0,0.03909,5e-05,5.54085]
[1779383654903,26.22,77381.68,18.0,0.03848,5e-05,5.46887]
[1779383659940,26.22,77387.44,18.0,0.03871,5e-05,5.49614]
[1779383665006,26.21,77392.04,18.0,0.03888,5e-05,5.51669]
[1779383667110,26.21,77392.2,18.0,0.03888,5e-05,5.51642]
[1779383673461,26.19,77403.1,18.0,0.03933,5e-05,5.5687]
[1779383679103,26.18,77415.64,18.0,0.03988,5e-05,5.63244]
[1779383684138,26.17,77415.54,18.0,0.03982,5e-05,5.62513]
[1779383685163,26.17,77415.54,18.0,0.03982,5e-05,5.62513]
[1779383690247,26.16,77418.33,18.0,0.0399,5e-05,5.63464]
[1779383690708,26.16,77418.33,18.0,0.0399,5e-05,5.63464]
[1779383692132,26.16,77427.35,18.0,0.04033,5e-05,5.68466]
[1779383692777,26.16,77427.35,18.0,0.04033,5e-05,5.68466]
[1779383695108,26.15,77431.83,18.0,0.04052,5e-05,5.70664]
[1779383695377,26.15,77431.83,18.0,0.04052,5e-05,5.70664]
[1779383695528,26.15,77431.83,18.0,0.04052,5e-05,5.70664]
[1779383695914,26.15,77435.5,18.0,0.04068,5e-05,5.72528]
[1779383696943,26.15,77437.65,18.0,0.04079,5e-05,5.73797]
[1779383700237,26.14,77438.35,18.0,0.04078,5e-05,5.73757]
[1779383700369,26.14,77438.35,18.0,0.04078,5e-05,5.73757]
[1779383705212,26.13,77443.96,18.0,0.041,5e-05,5.76307]
[1779383706234,26.12,77435.91,18.0,0.04058,5e-05,5.71393]
[1779383706623,26.12,77435.91,18.0,0.04058,5e-05,5.71393]
[1779383712340,26.11,77429.72,18.0,0.04017,5e-05,5.66622]
[1779383716806,26.1,77433.04,18.0,0.0403,5e-05,5.68153]
[1779383717078,26.1,77433.69,18.0,0.04032,5e-05,5.68396]
[1779383718299,26.1,77447.62,18.0,0.04102,5e-05,5.76484]
[1779383718343,26.1,77447.62,18.0,0.04102,5e-05,5.76484]
[1779383719849,26.1,77460.42,18.0,0.04167,5e-05,5.8396]
[1779383719955,26.09,77467.37,18.0,0.04201,5e-05,5.87965]
[1779383720130,26.09,77467.37,18.0,0.04201,5e-05,5.87965]
[1779383720547,26.09,77467.37,18.0,0.04201,5e-05,5.87965]
[1779383720754,26.09,77488.02,18.0,0.04311,5e-05,6.0047]
[1779383721344,26.09,77488.02,18.0,0.04311,5e-05,6.0047]
[1779383721373,26.09,77488.02,18.0,0.04311,5e-05,6.0047]
[1779383721392,26.09,77488.02,18.0,0.04311,5e-05,6.0047]
[1779383721814,26.09,77498.02,18.0,0.04363,5e-05,6.06377]
[1779383726603,26.09,77518.28,18.0,0.04472,6e-05,6.18811]
[1779383728723,26.09,77519.88,18.0,0.04481,6e-05,6.19774]
[1779383729549,26.09,77529.08,18.0,0.04532,6e-05,6.25486]
[1779383729973,26.09,77529.9,18.0,0.04536,6e-05,6.25957]
[1779383731961,26.09,77547.79,18.0,0.04633,6e-05,6.3681]
[1779383732055,26.09,77547.79,18.0,0.04633,6e-05,6.3681]
[1779383732169,26.09,77547.79,18.0,0.04633,6e-05,6.3681]
[1779383732453,26.09,77547.79,18.0,0.04633,6e-05,6.3681]
[1779383732609,26.09,77547.79,18.0,0.04633,6e-05,6.3681]
[1779383732779,26.09,77547.79,18.0,0.04633,6e-05,6.3681]
[1779383732828,26.09,77538.87,18.0,0.04582,6e-05,6.31116]
[1779383733080,26.09,77538.87,18.0,0.04582,6e-05,6.31116]
[1779383736302,26.08,77524.94,18.0,0.04504,6e-05,6.2226]
[1779383737838,26.08,77524.24,18.0,0.04499,6e-05,6.21789]
[1779383743769,26.08,77519.76,18.0,0.04473,6e-05,6.18824]
[1779383747430,26.08,77518.61,18.0,0.04466,6e-05,6.17998]
[1779383748702,26.08,77517.16,18.0,0.04458,5e-05,6.17074]
[1779383748708,26.08,77517.16,18.0,0.04458,5e-05,6.17074]
[1779383748780,26.08,77517.16,18.0,0.04458,5e-05,6.17074]
[1779383749556,26.08,77530.27,18.0,0.0453,6e-05,6.25231]
[1779383749824,26.08,77530.27,18.0,0.0453,6e-05,6.25231]
[1779383749957,26.08,77543.74,18.0,0.04605,6e-05,6.33672]
[1779383750921,26.08,77543.74,18.0,0.04605,6e-05,6.33672]
[1779383752261,26.08,77547.38,18.0,0.04625,6e-05,6.35875]
[1779383754524,26.07,77550.1,18.0,0.04639,6e-05,6.37497]
[1779383754618,26.07,77550.1,18.0,0.04639,6e-05,6.37497]
[1779383754671,26.07,77601.95,18.0,0.04941,6e-05,6.7088]
[1779383755073,26.07,77601.95,18.0,0.04941,6e-05,6.7088]
[1779383755118,26.07,77601.95,18.0,0.04941,6e-05,6.7088]
[1779383755238,26.07,77601.95,18.0,0.04941,6e-05,6.7088]
[1779383755378,26.07,77601.95,18.0,0.04941,6e-05,6.7088]
[1779383756121,26.07,77615.21,18.0,0.0502,6e-05,6.79606]
[1779383756608,26.07,77615.21,18.0,0.0502,6e-05,6.79606]
[1779383757441,26.07,77617.25,18.0,0.05031,6e-05,6.80725]
[1779383757699,26.07,77632.86,18.0,0.05125,6e-05,6.90977]
[1779383758197,26.07,77632.86,18.0,0.05125,6e-05,6.90977]
[1779383758333,26.07,77632.86,18.0,0.05125,6e-05,6.90977]
[1779383758745,26.07,77632.86,18.0,0.05125,6e-05,6.90977]
[1779383758892,26.07,77632.86,18.0,0.05125,6e-05,6.90977]
[1779383759039,26.07,77634.04,18.0,0.05131,6e-05,6.91625]
[1779383759325,26.07,77634.04,18.0,0.05131,6e-05,6.91625]
[1779383759543,26.07,77634.04,18.0,0.05131,6e-05,6.91625]
[1779383759754,26.07,77634.04,18.0,0.05131,6e-05,6.91625]
[1779383762740,26.06,77618.89,18.0,0.05033,6e-05,6.8099]
[1779383763686,26.06,77618.89,18.0,0.05033,6e-05,6.8099]
[1779383763744,26.06,77604.92,18.0,0.04948,6e-05,6.71659]
[1779383764418,26.06,77604.92,18.0,0.04948,6e-05,6.71659]
[1779383765147,26.06,77610.76,18.0,0.04982,6e-05,6.7539]
[1779383767125,26.05,77604.92,18.0,0.04945,6e-05,6.71327]
[1779383767797,26.05,77632.92,18.0,0.05113,6e-05,6.89749]
[1779383768141,26.05,77632.92,18.0,0.05113,6e-05,6.89749]
[1779383773217,26.04,77633.79,18.0,0.05112,6e-05,6.89631]
[1779383774568,26.04,77636.43,18.0,0.05127,6e-05,6.91259]
[1779383774750,26.04,77636.43,18.0,0.05127,6e-05,6.91259]
[1779383774848,26.04,77663.81,18.0,0.05296,6e-05,7.09576]
[1779383775039,26.04,77663.81,18.0,0.05296,6e-05,7.09576]
[1779383775585,26.04,77663.81,18.0,0.05296,6e-05,7.09576]
[1779383775697,26.04,77663.81,18.0,0.05296,6e-05,7.09576]
[1779383775924,26.04,77663.81,18.0,0.05296,6e-05,7.09576]
[1779383775861,26.04,77682.35,18.0,0.05413,6e-05,7.22074]
[1779383776184,26.04,77682.35,18.0,0.05413,6e-05,7.22074]
[1779383776384,26.04,77682.35,18.0,0.05413,6e-05,7.22074]
[1779383776738,26.04,77682.35,18.0,0.05413,6e-05,7.22074]
[1779383777097,26.03,77675.28,18.0,0.05366,6e-05,7.17113]
[1779383777386,26.03,77675.28,18.0,0.05366,6e-05,7.17113]
[1779383777437,26.03,77675.28,18.0,0.05366,6e-05,7.17113]
[1779383777871,26.03,77671.48,18.0,0.05341,6e-05,7.14411]
[1779383778230,26.03,77671.48,18.0,0.05341,6e-05,7.14411]
[1779383778385,26.03,77671.48,18.0,0.05341,6e-05,7.14411]
[1779383778575,26.03,77671.48,18.0,0.05341,6e-05,7.14411]
[1779383780510,26.0,77679.51,18.0,0.05373,6e-05,7.1791]
[1779383781017,26.0,77679.51,18.0,0.05373,6e-05,7.1791]
[1779383781495,25.98,77691.58,18.0,0.05434,6e-05,7.24412]
[1779383781710,25.98,77691.58,18.0,0.05434,6e-05,7.24412]
[1779383781786,25.98,77691.58,18.0,0.05434,6e-05,7.24412]
[1779383782806,25.98,77700.51,18.0,0.05492,7e-05,7.30586]
[1779383782837,25.98,77700.51,18.0,0.05492,7e-05,7.30586]
[1779383783303,25.93,77691.84,18.0,0.05399,6e-05,7.20753]
[1779383783644,25.93,77691.84,18.0,0.05399,6e-05,7.20753]
[1779383783761,25.93,77691.84,18.0,0.05399,6e-05,7.20753]
[1779383784290,25.92,77698.38,18.0,0.0544,6e-05,7.25084]
[1779383784422,25.92,77698.38,18.0,0.0544,6e-05,7.25084]
[1779383784632,25.92,77698.38,18.0,0.0544,6e-05,7.25084]
[1779383785314,25.92,77700.89,18.0,0.05454,6e-05,7.26631]
[1779383786014,25.92,77700.89,18.0,0.05454,6e-05,7.26631]
[1779383786069,25.92,77701.04,18.0,0.05453,6e-05,7.26543]
[1779383787766,25.92,77701.28,18.0,0.05453,6e-05,7.26517]
[1779383788859,25.89,77700.28,18.0,0.05429,6e-05,7.23927]
[1779383789038,25.87,77698.06,18.0,0.05397,6e-05,7.20544]
[1779383791595,25.84,77689.2,18.0,0.05321,6e-05,7.12494]
[1779383791695,25.84,77689.2,18.0,0.05321,6e-05,7.12494]
[1779383792047,25.84,77691.51,18.0,0.05332,6e-05,7.13569]
[1779383792617,25.84,77691.51,18.0,0.05332,6e-05,7.13569]
[1779383793334,25.83,77694.34,18.0,0.05349,6e-05,7.15347]
[1779383793477,25.83,77694.34,18.0,0.05349,6e-05,7.15347]
[1779383793905,25.83,77694.34,18.0,0.05349,6e-05,7.15347]
[1779383794070,25.83,77694.34,18.0,0.05349,6e-05,7.15347]
[1779383794291,25.83,77703.67,18.0,0.05407,6e-05,7.21615]
[1779383794727,25.83,77703.67,18.0,0.05407,6e-05,7.21615]
[1779383796730,25.83,77706.25,18.0,0.05421,6e-05,7.23107]
[1779383799039,25.82,77725.34,18.0,0.05541,7e-05,7.35849]
[1779383799119,25.82,77725.34,18.0,0.05541,7e-05,7.35849]
[1779383799607,25.82,77725.34,18.0,0.05541,7e-05,7.35849]
[1779383799994,25.82,77725.34,18.0,0.05541,7e-05,7.35849]
[1779383800028,25.82,77725.34,18.0,0.05541,7e-05,7.35849]
[1779383800044,25.82,77725.34,18.0,0.05539,7e-05,7.35647]
[1779383800109,25.82,77725.34,18.0,0.05539,7e-05,7.35647]
[1779383800509,25.82,77725.34,18.0,0.05539,7e-05,7.35647]
[1779383800665,25.82,77725.34,18.0,0.05539,7e-05,7.35647]
[1779383800666,25.82,77725.34,18.0,0.05539,7e-05,7.35647]
[1779383800896,25.82,77725.34,18.0,0.05539,7e-05,7.35647]
[1779383800997,25.82,77743.64,18.0,0.05659,7e-05,7.48383]
[1779383801395,25.82,77743.64,18.0,0.05659,7e-05,7.48383]
[1779383801565,25.82,77743.64,18.0,0.05659,7e-05,7.48383]
[1779383801766,25.82,77743.64,18.0,0.05659,7e-05,7.48383]
[1779383801778,25.82,77743.64,18.0,0.05659,7e-05,7.48383]
[1779383802047,25.82,77743.64,18.0,0.05659,7e-05,7.48383]
[1779383802149,25.82,77743.64,18.0,0.05659,7e-05,7.48383]
[1779383801838,25.81,77741.17,18.0,0.05641,7e-05,7.4649]
[1779383802888,25.81,77741.17,18.0,0.05641,7e-05,7.4649]
[1779383803010,25.81,77741.17,18.0,0.05641,7e-05,7.4649]
[1779383803024,25.81,77720.82,18.0,0.05504,7e-05,7.31993]
[1779383803144,25.81,77720.82,18.0,0.05504,7e-05,7.31993]
[1779383806263,25.81,77719.27,18.0,0.0549,7e-05,7.30527]
[1779383807154,25.8,77718.51,18.0,0.05484,7e-05,7.29802]
[1779383809897,25.8,77721.47,18.0,0.05499,7e-05,7.31479]
[1779383810182,25.79,77722.95,18.0,0.05505,7e-05,7.32122]
[1779383812977,25.79,77717.52,18.0,0.05468,7e-05,7.2814]
[1779383814087,25.78,77725.65,18.0,0.05516,7e-05,7.33241]
[1779383814339,25.78,77725.65,18.0,0.05516,7e-05,7.33241]
[1779383814702,25.78,77725.65,18.0,0.05516,7e-05,7.33241]
[1779383814757,25.78,77747.85,18.0,0.05661,7e-05,7.48656]
[1779383815314,25.78,77747.85,18.0,0.05661,7e-05,7.48656]
[1779383816508,25.78,77754.74,18.0,0.05707,7e-05,7.5355]
[1779383816674,25.78,77754.74,18.0,0.05707,7e-05,7.5355]
[1779383816904,25.78,77754.74,18.0,0.05707,7e-05,7.5355]
[1779383816982,25.78,77754.74,18.0,0.05707,7e-05,7.5355]
[1779383816960,25.77,77754.1,18.0,0.05699,7e-05,7.52634]
[1779383817080,25.77,77754.1,18.0,0.05699,7e-05,7.52634]
[1779383817274,25.77,77754.1,18.0,0.05699,7e-05,7.52634]
[1779383817279,25.77,77754.1,18.0,0.05699,7e-05,7.52634]
[1779383817369,25.77,77754.1,18.0,0.05699,7e-05,7.52634]
[1779383817917,25.77,77754.1,18.0,0.05699,7e-05,7.52634]
[1779383817930,25.77,77771.09,18.0,0.05813,7e-05,7.64698]
[1779383819554,25.77,77782.94,18.0,0.05894,7e-05,7.73144]
[1779383819670,25.77,77782.94,18.0,0.05894,7e-05,7.73144]
[1779383819830,25.77,77782.94,18.0,0.05894,7e-05,7.73144]
[1779383820204,25.77,77775.42,18.0,0.05841,7e-05,7.67637]
[1779383820433,25.77,77775.42,18.0,0.05841,7e-05,7.67637]
[1779383820585,25.77,77775.42,18.0,0.05841,7e-05,7.67637]
[1779383820975,25.77,77775.42,18.0,0.05841,7e-05,7.67637]
[1779383821136,25.77,77764.76,18.0,0.05768,7e-05,7.59918]
[1779383821227,25.77,77764.76,18.0,0.05768,7e-05,7.59918]
[1779383821594,25.77,77764.76,18.0,0.05768,7e-05,7.59918]
[1779383822061,25.77,77764.76,18.0,0.05768,7e-05,7.59918]
[1779383822236,25.77,77763.26,18.0,0.05758,7e-05,7.58845]
[1779383822339,25.77,77763.26,18.0,0.05758,7e-05,7.58845]
[1779383822578,25.77,77763.26,18.0,0.05758,7e-05,7.58845]
[1779383822842,25.77,77763.26,18.0,0.05758,7e-05,7.58845]
[1779383823033,25.77,77763.26,18.0,0.05758,7e-05,7.58845]
[1779383823167,25.77,77763.26,18.0,0.05758,7e-05,7.58845]
[1779383823581,25.77,77776.06,18.0,0.05844,7e-05,7.67878]
[1779383823611,25.77,77776.06,18.0,0.05844,7e-05,7.67878]
[1779383823848,25.77,77776.06,18.0,0.05844,7e-05,7.67878]
[1779383823986,25.77,77776.06,18.0,0.05844,7e-05,7.67878]
[1779383824063,25.77,77776.06,18.0,0.05844,7e-05,7.67878]
[1779383824308,25.77,77782.39,18.0,0.05887,7e-05,7.72355]
[1779383824587,25.77,77782.39,18.0,0.05887,7e-05,7.72355]
[1779383824844,25.77,77782.39,18.0,0.05887,7e-05,7.72355]
[1779383825671,25.76,77778.41,18.0,0.05858,7e-05,7.69399]
[1779383826959,25.76,77778.82,18.0,0.0586,7e-05,7.69611]
[1779383827008,25.76,77776.41,18.0,0.05843,7e-05,7.67794]
[1779383829338,25.76,77764.97,18.0,0.05762,7e-05,7.59299]
[1779383829344,25.76,77764.97,18.0,0.05762,7e-05,7.59299]
[1779383829348,25.76,77764.97,18.0,0.05762,7e-05,7.59299]
[1779383829799,25.76,77764.97,18.0,0.05762,7e-05,7.59299]
[1779383830662,25.76,77774.33,18.0,0.05825,7e-05,7.65936]
[1779383832319,25.75,77760.91,18.0,0.05731,7e-05,7.56026]
[1779383833808,25.75,77760.91,18.0,0.05731,7e-05,7.56026]
[1779383833866,25.75,77760.91,18.0,0.05731,7e-05,7.56026]
[1779383833887,25.75,77760.49,18.0,0.05725,7e-05,7.55457]
[1779383834124,25.75,77760.49,18.0,0.05725,7e-05,7.55457]
[1779383838460,25.74,77751.67,18.0,0.05659,7e-05,7.4851]
[1779383838682,25.73,77754.34,18.0,0.05673,7e-05,7.49963]
[1779383844609,25.73,77765.87,18.0,0.05746,7e-05,7.57676]
[1779383845411,25.72,77799.02,18.0,0.05972,7e-05,7.81314]
[1779383848437,25.72,77784.91,18.0,0.05869,7e-05,7.70547]
[1779383851853,25.71,77771.93,18.0,0.05772,7e-05,7.60365]
[1779383856933,25.69,77751.55,18.0,0.05619,7e-05,7.44256]
[1779383859019,25.66,77733.35,18.0,0.05478,7e-05,7.29257]
[1779383860676,25.66,77737.65,18.0,0.05505,7e-05,7.32184]
[1779383860694,25.66,77737.65,18.0,0.05505,7e-05,7.32184]
[1779383860920,25.66,77738.07,18.0,0.05507,7e-05,7.32383]
[1779383861293,25.66,77738.07,18.0,0.05507,7e-05,7.32383]
[1779383861393,25.66,77738.07,18.0,0.05507,7e-05,7.32383]
[1779383861705,25.66,77738.07,18.0,0.05507,7e-05,7.32383]
[1779383861907,25.66,77738.07,18.0,0.05507,7e-05,7.32383]
[1779383863092,25.65,77742.79,18.0,0.05537,7e-05,7.35513]
[1779383863324,25.63,77740.69,18.0,0.05504,7e-05,7.32074]
[1779383865659,25.6,77745.65,18.0,0.05517,7e-05,7.33434]
[1779383871411,25.54,77736.47,18.0,0.05412,7e-05,7.22372]
[1779383876702,25.52,77738.04,18.0,0.05413,7e-05,7.22399]
[1779383877904,25.52,77738.04,18.0,0.05413,7e-05,7.22399]
[1779383877906,25.52,77738.04,18.0,0.05413,7e-05,7.22399]
[1779383879733,25.52,77736.56,18.0,0.05399,7e-05,7.21]
[1779383879895,25.52,77736.56,18.0,0.05399,7e-05,7.21]
[1779383880024,25.52,77736.56,18.0,0.05399,7e-05,7.21]
[1779383880058,25.52,77736.56,18.0,0.05399,7e-05,7.21]
[1779383880145,25.52,77736.56,18.0,0.05399,7e-05,7.21]
[1779383880293,25.52,77736.56,18.0,0.05399,7e-05,7.21]
[1779383880115,25.51,77691.87,18.0,0.05112,6e-05,6.89962]
[1779383880796,25.51,77691.87,18.0,0.05112,6e-05,6.89962]
[1779383880855,25.51,77669.25,18.0,0.04972,6e-05,6.74661]
[1779383881785,25.51,77669.25,18.0,0.04972,6e-05,6.74661]
[1779383881895,25.51,77669.25,18.0,0.04972,6e-05,6.74661]
[1779383881912,25.51,77669.25,18.0,0.04972,6e-05,6.74661]
[1779383882249,25.51,77669.25,18.0,0.04972,6e-05,6.74661]
[1779383882681,25.51,77666.55,18.0,0.04953,6e-05,6.72613]
[1779383883258,25.51,77661.44,18.0,0.04922,6e-05,6.69193]
[1779383883487,25.51,77661.44,18.0,0.04922,6e-05,6.69193]
[1779383883790,25.51,77646.75,18.0,0.04832,6e-05,6.59221]
[1779383887823,25.5,77662.83,18.0,0.04926,6e-05,6.69585]
[1779383889599,25.5,77664.26,18.0,0.04933,6e-05,6.70444]
[1779383890931,25.5,77665.88,18.0,0.04942,6e-05,6.7143]
[1779383892172,25.5,77659.78,18.0,0.04904,6e-05,6.6725]
[1779383893696,25.5,77652.73,18.0,0.0486,6e-05,6.62372]
[1779383895725,25.49,77662.51,18.0,0.04918,6e-05,6.68711]
[1779383895765,25.49,77662.51,18.0,0.04918,6e-05,6.68711]
[1779383895887,25.49,77670.95,18.0,0.04968,6e-05,6.74272]
[1779383896226,25.49,77670.95,18.0,0.04968,6e-05,6.74272]
[1779383896515,25.49,77670.95,18.0,0.04968,6e-05,6.74272]
[1779383896602,25.49,77670.95,18.0,0.04968,6e-05,6.74272]
[1779383897580,25.49,77677.57,18.0,0.05009,6e-05,6.787]
[1779383901002,25.49,77667.87,18.0,0.04948,6e-05,6.72083]
[1779383901037,25.49,77670.35,18.0,0.04963,6e-05,6.73722]
[1779383905598,25.49,77669.24,18.0,0.04953,6e-05,6.72589]
[1779383907553,25.48,77667.82,18.0,0.04942,6e-05,6.71439]
[1779383913007,25.48,77663.94,18.0,0.04911,6e-05,6.6793]
[1779383918042,25.47,77666.78,18.0,0.04924,6e-05,6.69373]
[1779383923077,25.46,77672.93,18.0,0.04957,6e-05,6.73036]
[1779383928112,25.44,77669.57,18.0,0.04924,6e-05,6.69395]
[1779383932489,25.44,77667.04,18.0,0.04905,6e-05,6.67343]
[1779383932557,25.44,77667.04,18.0,0.04905,6e-05,6.67343]
[1779383938183,25.43,77671.62,18.0,0.04929,6e-05,6.69909]
[1779383940197,25.43,77693.16,18.0,0.05061,6e-05,6.8439]
[1779383941158,25.43,77693.16,18.0,0.05061,6e-05,6.8439]
[1779383943240,25.43,77701.27,18.0,0.05111,6e-05,6.89811]
[1779383943260,25.43,77702.81,18.0,0.0512,6e-05,6.90803]
[1779383943912,25.43,77702.81,18.0,0.0512,6e-05,6.90803]
[1779383945013,25.43,77711.58,18.0,0.05175,6e-05,6.96766]
[1779383945102,25.43,77711.58,18.0,0.05175,6e-05,6.96766]
[1779383947235,25.43,77716.12,18.0,0.05202,6e-05,6.99767]
[1779383947250,25.43,77706.18,18.0,0.05139,6e-05,6.92871]
[1779383952285,25.37,77707.79,18.0,0.05112,6e-05,6.90057]
[1779383956566,25.35,77714.54,18.0,0.05142,6e-05,6.93254]
[1779383956607,25.35,77715.31,18.0,0.05144,6e-05,6.93535]
[1779383960924,25.35,77716.55,18.0,0.05151,6e-05,6.94285]
[1779383960951,25.35,77716.81,18.0,0.05152,6e-05,6.94363]
[1779383964369,25.33,77703.24,18.0,0.05053,6e-05,6.83599]
[1779383969037,25.32,77700.44,18.0,0.05032,6e-05,6.8137]
[1779383971401,25.32,77692.63,18.0,0.0498,6e-05,6.75662]
[1779383971422,25.32,77676.33,18.0,0.04878,6e-05,6.64343]
[1779383976458,25.31,77673.5,18.0,0.04857,6e-05,6.62062]
[1779383980918,25.31,77672.94,18.0,0.04851,6e-05,6.61392]
[1779383981358,25.31,77678.01,18.0,0.04881,6e-05,6.64714]
[1779383981506,25.31,77678.01,18.0,0.04881,6e-05,6.64714]
[1779383981790,25.31,77678.01,18.0,0.04881,6e-05,6.64714]
[1779383981902,25.31,77678.01,18.0,0.04881,6e-05,6.64714]
[1779383981997,25.31,77687.94,18.0,0.04941,6e-05,6.71317]
[1779383985821,25.3,77695.19,18.0,0.04985,6e-05,6.76163]
[1779383985874,25.3,77694.65,18.0,0.04982,6e-05,6.75774]
[1779383989366,25.3,77699.09,18.0,0.05007,6e-05,6.78496]
[1779383990331,25.3,77699.09,18.0,0.05007,6e-05,6.78496]
[1779383991575,25.3,77706.95,18.0,0.05054,6e-05,6.83645]
[1779383992824,25.3,77707.24,18.0,0.05054,6e-05,6.83734]
[1779383993068,25.3,77707.24,18.0,0.05054,6e-05,6.83734]
[1779383993125,25.29,77695.71,18.0,0.04982,6e-05,6.75777]
[1779383993572,25.29,77695.71,18.0,0.04982,6e-05,6.75777]
[1779383994549,25.29,77708.53,18.0,0.05061,6e-05,6.84485]
[1779383995624,25.29,77709.68,18.0,0.05068,6e-05,6.85236]
[1779383997497,25.29,77709.49,18.0,0.05066,6e-05,6.85034]
[1779383997606,25.29,77713.43,18.0,0.05091,6e-05,6.87697]
[1779384002026,25.29,77703.41,18.0,0.05025,6e-05,6.80507]
[1779384002963,25.29,77713.46,18.0,0.05087,6e-05,6.87274]
[1779384004030,25.28,77723.72,18.0,0.05151,6e-05,6.94218]
[1779384004094,25.28,77728.53,18.0,0.0518,6e-05,6.97418]
[1779384004748,25.28,77728.53,18.0,0.0518,6e-05,6.97418]
[1779384008033,25.28,77747.88,18.0,0.05303,7e-05,7.10702]
[1779384008616,25.28,77746.36,18.0,0.05293,6e-05,7.09566]
[1779384009984,25.28,77749.39,18.0,0.05312,7e-05,7.11616]
[1779384010245,25.28,77749.39,18.0,0.05312,7e-05,7.11616]
[1779384010467,25.28,77752.85,18.0,0.05333,7e-05,7.1397]
[1779384010811,25.28,77752.85,18.0,0.05333,7e-05,7.1397]
[1779384011797,25.28,77762.47,18.0,0.05396,7e-05,7.20668]
[1779384012049,25.28,77762.47,18.0,0.05396,7e-05,7.20668]
[1779384013578,25.27,77761.54,18.0,0.05388,7e-05,7.19838]
[1779384013801,25.27,77761.54,18.0,0.05388,7e-05,7.19838]
[1779384013938,25.27,77762.54,18.0,0.05394,7e-05,7.20459]
[1779384014599,25.27,77762.54,18.0,0.05394,7e-05,7.20459]
[1779384016082,25.27,77762.11,18.0,0.05389,7e-05,7.19994]
[1779384016202,25.27,77762.11,18.0,0.05389,7e-05,7.19994]
[1779384016301,25.27,77762.11,18.0,0.05389,7e-05,7.19994]
[1779384016291,25.27,77752.23,18.0,0.05323,7e-05,7.1288]
[1779384016917,25.27,77752.23,18.0,0.05323,7e-05,7.1288]
[1779384021116,25.27,77748.73,18.0,0.05298,6e-05,7.10154]
[1779384021207,25.27,77748.73,18.0,0.05298,6e-05,7.10154]
[1779384021270,25.27,77748.73,18.0,0.05298,6e-05,7.10154]
[1779384021684,25.26,77754.11,18.0,0.05332,7e-05,7.13857]
[1779384021752,25.26,77754.11,18.0,0.05332,7e-05,7.13857]
[1779384021988,25.26,77754.11,18.0,0.05332,7e-05,7.13857]
[1779384022259,25.26,77754.11,18.0,0.05332,7e-05,7.13857]
[1779384022331,25.26,77759.95,18.0,0.0537,7e-05,7.17889]
[1779384023592,25.26,77759.91,18.0,0.0537,7e-05,7.17875]
[1779384024245,25.26,77759.91,18.0,0.0537,7e-05,7.17875]
[1779384025260,25.26,77769.38,18.0,0.05432,7e-05,7.24582]
[1779384026254,25.26,77771.27,18.0,0.05445,7e-05,7.25926]
[1779384026313,25.26,77769.59,18.0,0.05434,7e-05,7.24736]
[1779384028207,25.26,77773.11,18.0,0.05456,7e-05,7.27162]
[1779384030786,25.23,77785.37,18.0,0.05517,7e-05,7.33611]
[1779384031108,25.23,77785.37,18.0,0.05517,7e-05,7.33611]
[1779384031149,25.22,77803.8,18.0,0.05631,7e-05,7.45676]
[1779384036285,25.17,77801.92,18.0,0.05581,7e-05,7.40444]
[1779384038742,25.17,77814.7,18.0,0.05666,7e-05,7.49403]
[1779384039190,25.17,77814.7,18.0,0.05666,7e-05,7.49403]
[1779384039791,25.16,77821.33,18.0,0.05711,7e-05,7.54122]
[1779384042165,25.16,77818.73,18.0,0.05691,7e-05,7.52116]
[1779384042738,25.16,77822.82,18.0,0.0572,7e-05,7.55096]
[1779384043150,25.16,77822.82,18.0,0.0572,7e-05,7.55096]
[1779384043659,25.16,77827.58,18.0,0.05752,7e-05,7.58459]
[1779384046064,25.16,77820.89,18.0,0.05703,7e-05,7.53341]
[1779384046313,25.16,77820.89,18.0,0.05703,7e-05,7.53341]
[1779384054028,25.15,77829.54,18.0,0.05753,7e-05,7.5863]
[1779384059065,25.08,77833.47,18.0,0.05733,7e-05,7.56604]
[1779384061000,25.07,77833.43,18.0,0.05722,7e-05,7.55405]
[1779384062626,25.04,77819.37,18.0,0.05603,7e-05,7.42925]
[1779384067889,25.01,77820.98,18.0,0.05595,7e-05,7.42114]
[1779384073184,24.95,77818.44,18.0,0.05535,7e-05,7.35767]
[1779384078219,24.95,77813.02,18.0,0.05495,7e-05,7.31474]
[1779384083257,24.94,77821.61,18.0,0.05549,7e-05,7.37246]
[1779384086881,24.94,77829.17,18.0,0.05598,7e-05,7.42495]
[1779384092320,24.93,77830.46,18.0,0.056,7e-05,7.42536]
[1779384097356,24.92,77839.27,18.0,0.05656,7e-05,7.48529]
[1779384102391,24.92,77843.11,18.0,0.05678,7e-05,7.5087]
[1779384102618,24.92,77843.11,18.0,0.05678,7e-05,7.5087]
[1779384107741,24.91,77846.72,18.0,0.05699,7e-05,7.53025]
[1779384112232,24.86,77846.78,18.0,0.05664,7e-05,7.49389]
[1779384117380,24.82,77848.62,18.0,0.05642,7e-05,7.47126]
[1779384122536,24.75,77854.29,18.0,0.05631,7e-05,7.46053]
[1779384125561,24.73,77871.96,18.0,0.05744,7e-05,7.58033]
[1779384127375,24.73,77871.96,18.0,0.05744,7e-05,7.58033]
[1779384127437,24.73,77871.96,18.0,0.05744,7e-05,7.58033]
[1779384127401,24.71,77871.69,18.0,0.05724,7e-05,7.55858]
[1779384127897,24.71,77871.69,18.0,0.05724,7e-05,7.55858]
[1779384129405,24.71,77878.77,18.0,0.05774,7e-05,7.6113]
[1779384129426,24.71,77878.77,18.0,0.05774,7e-05,7.6113]
[1779384129486,24.71,77878.77,18.0,0.05774,7e-05,7.6113]
[1779384129443,24.71,77880.91,18.0,0.05788,7e-05,7.62668]
[1779384130308,24.71,77885.77,18.0,0.05823,7e-05,7.66266]
[1779384133673,24.71,77892.18,18.0,0.05868,7e-05,7.70996]
[1779384133968,24.71,77892.18,18.0,0.05868,7e-05,7.70996]
[1779384134292,24.71,77892.18,18.0,0.05868,7e-05,7.70996]
[1779384134338,24.7,77910.14,18.0,0.05997,7e-05,7.84461]
[1779384136210,24.7,77920.29,18.0,0.06071,7e-05,7.92116]
[1779384136918,24.7,77933.11,18.0,0.06165,7e-05,8.01854]
[1779384137502,24.7,77933.11,18.0,0.06165,7e-05,8.01854]
[1779384137768,24.7,77933.17,18.0,0.06165,7e-05,8.01808]
[1779384137805,24.7,77933.17,18.0,0.06165,7e-05,8.01808]
[1779384138405,24.7,77908.49,18.0,0.05982,7e-05,7.82887]
[1779384138725,24.7,77908.49,18.0,0.05982,7e-05,7.82887]
[1779384138924,24.7,77908.49,18.0,0.05982,7e-05,7.82887]
[1779384139025,24.7,77908.49,18.0,0.05982,7e-05,7.82887]
[1779384139705,24.7,77908.7,18.0,0.05983,7e-05,7.83047]
[1779384139819,24.7,77908.7,18.0,0.05983,7e-05,7.83047]
[1779384140012,24.7,77890.19,18.0,0.05849,7e-05,7.69009]
[1779384142365,24.7,77894.18,18.0,0.05877,7e-05,7.71921]
[1779384143228,24.7,77892.94,18.0,0.05867,7e-05,7.70943]
[1779384143355,24.7,77892.94,18.0,0.05867,7e-05,7.70943]
[1779384143405,24.7,77892.94,18.0,0.05867,7e-05,7.70943]
[1779384143687,24.7,77890.02,18.0,0.05846,7e-05,7.68707]
[1779384144054,24.7,77876.32,18.0,0.05748,7e-05,7.58461]
[1779384146060,24.7,77873.72,18.0,0.05729,7e-05,7.565]
[1779384148577,24.7,77872.45,18.0,0.0572,7e-05,7.55469]
[1779384148664,24.7,77872.45,18.0,0.0572,7e-05,7.55469]
[1779384148924,24.7,77872.45,18.0,0.0572,7e-05,7.55469]
[1779384149136,24.7,77872.45,18.0,0.0572,7e-05,7.55469]
[1779384149515,24.7,77845.94,18.0,0.05535,7e-05,7.35921]
[1779384150300,24.7,77845.94,18.0,0.05535,7e-05,7.35921]
[1779384150379,24.7,77845.94,18.0,0.05535,7e-05,7.35921]
[1779384150461,24.7,77827.69,18.0,0.05411,7e-05,7.22652]
[1779384150802,24.7,77827.69,18.0,0.05411,7e-05,7.22652]
[1779384151181,24.7,77827.69,18.0,0.05411,7e-05,7.22652]
[1779384151620,24.7,77824.62,18.0,0.05388,7e-05,7.2015]
[1779384152166,24.7,77824.62,18.0,0.05388,7e-05,7.2015]
[1779384152392,24.7,77824.62,18.0,0.05388,7e-05,7.2015]
[1779384152592,24.7,77822.77,18.0,0.05379,7e-05,7.19172]
[1779384152697,24.7,77822.77,18.0,0.05379,7e-05,7.19172]
[1779384152729,24.7,77822.77,18.0,0.05379,7e-05,7.19172]
[1779384152868,24.7,77822.77,18.0,0.05379,7e-05,7.19172]
[1779384152934,24.7,77822.77,18.0,0.05379,7e-05,7.19172]
[1779384153179,24.7,77822.77,18.0,0.05379,7e-05,7.19172]
[1779384153790,24.7,77826.02,18.0,0.05402,7e-05,7.2162]
[1779384153936,24.7,77826.02,18.0,0.05402,7e-05,7.2162]
[1779384153943,24.7,77826.02,18.0,0.05402,7e-05,7.2162]
[1779384154090,24.7,77826.02,18.0,0.05402,7e-05,7.2162]
[1779384154197,24.7,77826.02,18.0,0.05402,7e-05,7.2162]
[1779384154201,24.7,77826.02,18.0,0.05402,7e-05,7.2162]
[1779384154577,24.7,77826.02,18.0,0.05402,7e-05,7.2162]
[1779384154802,24.7,77819.61,18.0,0.05359,7e-05,7.16996]
[1779384155190,24.7,77819.61,18.0,0.05359,7e-05,7.16996]
[1779384155460,24.7,77819.61,18.0,0.05359,7e-05,7.16996]
[1779384155493,24.7,77819.61,18.0,0.05359,7e-05,7.16996]
[1779384156200,24.7,77810.59,18.0,0.05299,7e-05,7.10611]
[1779384161867,24.71,77808.17,18.0,0.05287,7e-05,7.09216]
[1779384164214,24.71,77807.5,18.0,0.05283,7e-05,7.08788]
[1779384164225,24.71,77807.5,18.0,0.05283,7e-05,7.08788]
[1779384165061,24.71,77802.18,18.0,0.05248,7e-05,7.05044]
[1779384165525,24.71,77802.18,18.0,0.05248,7e-05,7.05044]
[1779384165549,24.71,77802.18,18.0,0.05248,7e-05,7.05044]
[1779384166353,24.71,77784.56,18.0,0.05134,6e-05,6.92684]
[1779384168352,24.71,77769.91,18.0,0.0504,6e-05,6.82412]
[1779384173958,24.71,77772.41,18.0,0.05057,6e-05,6.84258]
[1779384178993,24.71,77771.31,18.0,0.0505,6e-05,6.83579]
[1779384184123,24.71,77781.75,18.0,0.05118,6e-05,6.90943]
[1779384189064,24.71,77796.44,18.0,0.05214,7e-05,7.01358]
[1779384189651,24.71,77796.44,18.0,0.05214,7e-05,7.01358]
[1779384190144,24.71,77810.24,18.0,0.05305,7e-05,7.11187]
[1779384190622,24.71,77810.24,18.0,0.05305,7e-05,7.11187]
[1779384191631,24.71,77814.0,18.0,0.0533,7e-05,7.13857]
[1779384192208,24.71,77814.0,18.0,0.0533,7e-05,7.13857]
[1779384193616,24.71,77807.98,18.0,0.05289,7e-05,7.09487]
[1779384195030,24.71,77809.03,18.0,0.05296,7e-05,7.10214]
[1779384195093,24.71,77809.03,18.0,0.05296,7e-05,7.10214]
[1779384195110,24.71,77816.63,18.0,0.05346,7e-05,7.1564]
[1779384198217,24.71,77814.08,18.0,0.0533,7e-05,7.13893]
[1779384198427,24.71,77814.08,18.0,0.0533,7e-05,7.13893]
[1779384199040,24.71,77809.06,18.0,0.05297,7e-05,7.10341]
[1779384199596,24.72,77786.48,18.0,0.0515,6e-05,6.94424]
[1779384199857,24.72,77786.48,18.0,0.0515,6e-05,6.94424]
[1779384200507,24.72,77777.92,18.0,0.05095,6e-05,6.88401]
[1779384202646,24.72,77765.02,18.0,0.05012,6e-05,6.79418]
[1779384202844,24.72,77765.02,18.0,0.05012,6e-05,6.79418]
[1779384203434,24.72,77765.02,18.0,0.05012,6e-05,6.79418]
[1779384203504,24.72,77749.55,18.0,0.04914,6e-05,6.68673]
[1779384204050,24.72,77749.55,18.0,0.04914,6e-05,6.68673]
[1779384204177,24.72,77749.55,18.0,0.04914,6e-05,6.68673]
[1779384204344,24.72,77749.55,18.0,0.04914,6e-05,6.68673]
[1779384204346,24.72,77749.55,18.0,0.04914,6e-05,6.68673]
[1779384204352,24.72,77749.55,18.0,0.04914,6e-05,6.68673]
[1779384204385,24.72,77726.24,18.0,0.0477,6e-05,6.52734]
[1779384206212,24.72,77719.27,18.0,0.04727,6e-05,6.47985]
[1779384206428,24.72,77719.27,18.0,0.04727,6e-05,6.47985]
[1779384206861,24.72,77717.08,18.0,0.04715,6e-05,6.46614]
[1779384207059,24.72,77717.08,18.0,0.04715,6e-05,6.46614]
[1779384207220,24.72,77717.08,18.0,0.04715,6e-05,6.46614]
[1779384207765,24.72,77718.27,18.0,0.04722,6e-05,6.47417]
[1779384208217,24.72,77718.27,18.0,0.04722,6e-05,6.47417]
[1779384208230,24.72,77718.27,18.0,0.04722,6e-05,6.47417]
[1779384208505,24.72,77718.27,18.0,0.04722,6e-05,6.47417]
[1779384209263,24.72,77715.06,18.0,0.04704,6e-05,6.45363]
[1779384210623,24.72,77707.04,18.0,0.04656,6e-05,6.40033]
[1779384210679,24.72,77707.04,18.0,0.04656,6e-05,6.40033]
[1779384211211,24.72,77707.04,18.0,0.04656,6e-05,6.40033]
[1779384211249,24.72,77707.04,18.0,0.04656,6e-05,6.40033]
[1779384211313,24.72,77694.42,18.0,0.04579,6e-05,6.31351]
[1779384212974,24.72,77684.19,18.0,0.04519,6e-05,6.24583]
[1779384213874,24.72,77683.19,18.0,0.04513,6e-05,6.23938]
[1779384214474,24.72,77683.19,18.0,0.04513,6e-05,6.23938]
[1779384215495,24.72,77654.73,18.0,0.04349,6e-05,6.05391]
[1779384216922,24.72,77648.7,18.0,0.04315,6e-05,6.01525]
[1779384217301,24.72,77648.7,18.0,0.04315,6e-05,6.01525]
[1779384218898,24.72,77662.64,18.0,0.04396,6e-05,6.10634]
[1779384219019,24.72,77662.64,18.0,0.04396,6e-05,6.10634]
[1779384219315,24.72,77662.64,18.0,0.04396,6e-05,6.10634]
[1779384219985,24.72,77672.26,18.0,0.04452,6e-05,6.16982]
[1779384220883,24.72,77674.51,18.0,0.04465,6e-05,6.18455]
[1779384223198,24.72,77674.81,18.0,0.04467,6e-05,6.18696]
[1779384223319,24.72,77674.81,18.0,0.04467,6e-05,6.18696]
[1779384223973,24.72,77674.87,18.0,0.04467,6e-05,6.18755]
[1779384224995,24.72,77683.66,18.0,0.04519,6e-05,6.24554]
[1779384230908,24.73,77682.35,18.0,0.04512,6e-05,6.23759]
[1779384233401,24.73,77700.01,18.0,0.04616,6e-05,6.35503]
[1779384235588,24.73,77703.89,18.0,0.0464,6e-05,6.38093]
[1779384236422,24.73,77704.16,18.0,0.04641,6e-05,6.38254]
[1779384239982,24.73,77709.28,18.0,0.04673,6e-05,6.41871]
[1779384240450,24.73,77708.13,18.0,0.04667,6e-05,6.41159]
[1779384241260,24.73,77708.13,18.0,0.04667,6e-05,6.41159]
[1779384241285,24.73,77708.13,18.0,0.04667,6e-05,6.41159]
[1779384241306,24.73,77708.13,18.0,0.04667,6e-05,6.41159]
[1779384241508,24.73,77715.59,18.0,0.04712,6e-05,6.46156]
[1779384241672,24.73,77715.59,18.0,0.04712,6e-05,6.46156]
[1779384241680,24.73,77715.59,18.0,0.04712,6e-05,6.46156]
[1779384241887,24.73,77715.59,18.0,0.04712,6e-05,6.46156]
[1779384242267,24.73,77715.59,18.0,0.04712,6e-05,6.46156]
[1779384243188,24.73,77726.23,18.0,0.04777,6e-05,6.53411]
[1779384245229,24.73,77727.22,18.0,0.04784,6e-05,6.54173]
[1779384245488,24.73,77731.19,18.0,0.04808,6e-05,6.56874]
[1779384245949,24.73,77731.19,18.0,0.04808,6e-05,6.56874]
[1779384246925,24.73,77735.94,18.0,0.04837,6e-05,6.6007]
[1779384252140,24.73,77746.72,18.0,0.04902,6e-05,6.67185]
[1779384253153,24.73,77752.62,18.0,0.04939,6e-05,6.7125]
[1779384254275,24.72,77755.53,18.0,0.04956,6e-05,6.73137]
[1779384259591,24.72,77755.96,18.0,0.04954,6e-05,6.72986]
[1779384264626,24.71,77767.19,18.0,0.05022,6e-05,6.80427]
[1779384269671,24.71,77779.02,18.0,0.05095,6e-05,6.88348]
[1779384269719,24.71,77779.02,18.0,0.05095,6e-05,6.88348]
[1779384270035,24.71,77779.01,18.0,0.05094,6e-05,6.88249]
[1779384270688,24.71,77820.28,18.0,0.05365,7e-05,7.17594]
[1779384271019,24.71,77820.28,18.0,0.05365,7e-05,7.17594]
[1779384271260,24.71,77820.28,18.0,0.05365,7e-05,7.17594]
[1779384271685,24.71,77828.9,18.0,0.0542,7e-05,7.23356]
[1779384271877,24.71,77828.9,18.0,0.0542,7e-05,7.23356]
[1779384272184,24.71,77828.9,18.0,0.0542,7e-05,7.23356]
[1779384272324,24.71,77828.9,18.0,0.0542,7e-05,7.23356]
[1779384272484,24.71,77828.9,18.0,0.0542,7e-05,7.23356]
[1779384272694,24.71,77834.12,18.0,0.05455,7e-05,7.27071]
[1779384274442,24.71,77835.59,18.0,0.05465,7e-05,7.28139]
[1779384274514,24.71,77835.59,18.0,0.05465,7e-05,7.28139]
[1779384274976,24.71,77837.77,18.0,0.0548,7e-05,7.29767]
[1779384275437,24.71,77837.77,18.0,0.0548,7e-05,7.29767]
[1779384275643,24.71,77837.77,18.0,0.0548,7e-05,7.29767]
[1779384276106,24.71,77844.05,18.0,0.05523,7e-05,7.34364]
[1779384277195,24.71,77846.46,18.0,0.0554,7e-05,7.36136]
[1779384280543,24.71,77840.64,18.0,0.055,7e-05,7.31905]
[1779384280614,24.71,77824.1,18.0,0.05388,7e-05,7.19956]
[1779384282486,24.71,77821.78,18.0,0.05372,7e-05,7.18242]
[1779384282675,24.71,77821.01,18.0,0.05367,7e-05,7.17649]
[1779384283230,24.71,77834.18,18.0,0.05456,7e-05,7.27173]
[1779384284737,24.71,77834.18,18.0,0.05456,7e-05,7.27173]
[1779384285559,24.71,77839.52,18.0,0.05492,7e-05,7.31081]
[1779384287219,24.71,77842.37,18.0,0.05512,7e-05,7.33193]
[1779384287546,24.71,77842.37,18.0,0.05512,7e-05,7.33193]
[1779384288095,24.71,77842.45,18.0,0.05513,7e-05,7.33268]
[1779384289266,24.71,77837.06,18.0,0.05476,7e-05,7.29357]
[1779384291270,24.71,77831.21,18.0,0.05437,7e-05,7.25163]
[1779384291348,24.71,77831.21,18.0,0.05437,7e-05,7.25163]
[1779384291391,24.71,77831.21,18.0,0.05437,7e-05,7.25163]
[1779384291552,24.71,77831.21,18.0,0.05437,7e-05,7.25163]
[1779384291603,24.71,77831.21,18.0,0.05437,7e-05,7.25163]
[1779384291616,24.71,77831.21,18.0,0.05437,7e-05,7.25226]
[1779384291825,24.71,77831.21,18.0,0.05437,7e-05,7.25226]
[1779384291835,24.71,77804.77,18.0,0.0526,7e-05,7.06214]
[1779384294850,24.71,77799.28,18.0,0.05228,7e-05,7.0266]
[1779384294853,24.71,77799.28,18.0,0.05228,7e-05,7.0266]
[1779384294855,24.71,77800.49,18.0,0.05236,7e-05,7.0352]
[1779384298021,24.71,77795.55,18.0,0.05203,7e-05,6.99989]
[1779384300684,24.71,77800.17,18.0,0.05233,7e-05,7.0326]
[1779384300744,24.71,77800.0,18.0,0.05232,7e-05,7.03116]
[1779384302352,24.71,77818.34,18.0,0.05354,7e-05,7.16285]
[1779384304588,24.72,77817.96,18.0,0.05352,7e-05,7.16095]
[1779384305166,24.72,77824.16,18.0,0.05394,7e-05,7.20597]
[1779384305633,24.72,77824.16,18.0,0.05394,7e-05,7.20597]
[1779384308246,24.72,77821.38,18.0,0.05376,7e-05,7.18652]
[1779384310516,24.72,77827.45,18.0,0.05418,7e-05,7.23108]
[1779384311159,24.72,77838.46,18.0,0.05493,7e-05,7.31129]
[1779384311459,24.72,77838.46,18.0,0.05493,7e-05,7.31129]
[1779384312495,24.72,77846.75,18.0,0.0555,7e-05,7.37207]
[1779384314244,24.72,77861.22,18.0,0.0565,7e-05,7.47838]
[1779384316320,24.72,77867.86,18.0,0.05697,7e-05,7.52733]
[1779384321971,24.72,77860.96,18.0,0.05648,7e-05,7.47574]
[1779384327095,24.72,77857.15,18.0,0.05621,7e-05,7.44749]
[1779384328473,24.72,77857.15,18.0,0.05621,7e-05,7.44749]
[1779384330309,24.72,77856.09,18.0,0.05614,7e-05,7.43964]
[1779384335229,24.72,77857.05,18.0,0.05618,7e-05,7.44322]
[1779384335278,24.72,77842.42,18.0,0.05517,7e-05,7.33595]
[1779384336726,24.72,77842.42,18.0,0.05517,7e-05,7.33595]
[1779384336805,24.72,77842.42,18.0,0.05517,7e-05,7.33595]
[1779384337946,24.72,77836.36,18.0,0.05476,7e-05,7.29216]
[1779384343209,24.72,77847.41,18.0,0.05552,7e-05,7.37357]
[1779384348245,24.72,77846.09,18.0,0.05544,7e-05,7.36441]
[1779384353284,24.72,77854.7,18.0,0.05603,7e-05,7.42766]
[1779384358319,24.72,77847.53,18.0,0.05554,7e-05,7.37522]
[1779384363354,24.72,77858.86,18.0,0.05632,7e-05,7.45838]
[1779384368389,24.72,77871.85,18.0,0.05723,7e-05,7.55361]
[1779384370581,24.72,77870.66,18.0,0.05714,7e-05,7.54454]
[1779384376796,24.72,77877.35,18.0,0.0576,7e-05,7.5925]
[1779384379165,24.71,77874.04,18.0,0.05735,7e-05,7.56701]
[1779384380621,24.71,77866.11,18.0,0.05679,7e-05,7.50792]
[1779384380706,24.71,77866.11,18.0,0.05679,7e-05,7.50792]
[1779384386523,24.71,77875.63,18.0,0.05745,7e-05,7.57696]
[1779384391559,24.71,77879.47,18.0,0.05768,7e-05,7.60033]
[1779384396593,24.71,77873.13,18.0,0.05722,7e-05,7.55177]
[1779384398521,24.71,77861.64,18.0,0.05641,7e-05,7.46644]
[1779384398824,24.71,77861.64,18.0,0.05641,7e-05,7.46644]
[1779384405317,24.71,77857.57,18.0,0.05612,7e-05,7.4356]
[1779384405657,24.71,77844.2,18.0,0.05519,7e-05,7.33752]
[1779384410692,24.71,77840.2,18.0,0.05492,7e-05,7.30893]
[1779384415728,24.71,77832.18,18.0,0.05438,7e-05,7.25147]
[1779384420763,24.71,77834.0,18.0,0.05452,7e-05,7.26598]
[1779384424194,24.71,77840.59,18.0,0.05498,7e-05,7.31453]
[1779384424294,24.71,77840.59,18.0,0.05498,7e-05,7.31453]
[1779384424310,24.71,77840.59,18.0,0.05498,7e-05,7.31453]
[1779384424408,24.71,77840.59,18.0,0.05498,7e-05,7.31453]
[1779384425927,24.71,77832.62,18.0,0.05444,7e-05,7.25709]
[1779384426251,24.71,77832.62,18.0,0.05444,7e-05,7.25709]
[1779384426731,24.71,77832.62,18.0,0.05444,7e-05,7.25709]
[1779384429341,24.71,77839.57,18.0,0.05492,7e-05,7.30819]
[1779384434869,24.71,77832.93,18.0,0.05448,7e-05,7.26138]
[1779384439904,24.72,77826.86,18.0,0.05408,7e-05,7.21881]
[1779384441021,24.72,77826.86,18.0,0.05408,7e-05,7.21881]
[1779384441253,24.72,77826.86,18.0,0.05408,7e-05,7.21881]
[1779384441962,24.72,77855.78,18.0,0.05607,7e-05,7.43035]
[1779384444205,24.72,77857.17,18.0,0.05616,7e-05,7.44059]
[1779384445800,24.72,77857.32,18.0,0.05617,7e-05,7.44168]
[1779384447147,24.72,77876.75,18.0,0.05754,7e-05,7.58543]
[1779384447191,24.72,77876.75,18.0,0.05754,7e-05,7.58543]
[1779384450088,24.72,77891.68,18.0,0.05859,7e-05,7.69611]
[1779384453061,24.71,77873.84,18.0,0.05729,7e-05,7.55822]
[1779384456769,24.71,77865.72,18.0,0.05671,7e-05,7.49744]
[1779384462130,24.71,77866.13,18.0,0.05673,7e-05,7.49964]
[1779384467165,24.71,77875.93,18.0,0.05741,7e-05,7.57121]
[1779384471655,24.71,77864.93,18.0,0.05663,7e-05,7.489]
[1779384477235,24.71,77863.64,18.0,0.05653,7e-05,7.47864]
[1779384482511,24.71,77853.69,18.0,0.05584,7e-05,7.40518]
[1779384488313,24.71,77860.72,18.0,0.05632,7e-05,7.45666]
[1779384493348,24.71,77868.77,18.0,0.05688,7e-05,7.51542]
[1779384498384,24.71,77867.75,18.0,0.0568,7e-05,7.50709]
[1779384503421,24.71,77866.64,18.0,0.05671,7e-05,7.49791]
[1779384508457,24.7,77865.68,18.0,0.05664,7e-05,7.48998]
[1779384513492,24.7,77866.22,18.0,0.05665,7e-05,7.48982]
[1779384516491,24.7,77866.61,18.0,0.05667,7e-05,7.49245]
[1779384516801,24.7,77883.57,18.0,0.05787,7e-05,7.6184]
[1779384518009,24.7,77898.09,18.0,0.0589,7e-05,7.7265]
[1779384518539,24.7,77898.09,18.0,0.0589,7e-05,7.7265]
[1779384520091,24.7,77912.05,18.0,0.05991,7e-05,7.83084]
[1779384521171,24.7,77913.63,18.0,0.06002,7e-05,7.84284]
[1779384522327,24.7,77913.65,18.0,0.06002,7e-05,7.8423]
[1779384522621,24.7,77913.65,18.0,0.06002,7e-05,7.8423]
[1779384522856,24.7,77913.65,18.0,0.06002,7e-05,7.8423]
[1779384523259,24.7,77913.94,18.0,0.06003,7e-05,7.84381]
[1779384523337,24.7,77913.94,18.0,0.06003,7e-05,7.84381]
[1779384528598,24.69,77913.17,18.0,0.05993,7e-05,7.83391]
[1779384533191,24.69,77917.59,18.0,0.06023,7e-05,7.86465]
[1779384533633,24.69,77921.17,18.0,0.06049,7e-05,7.8912]
[1779384537472,24.69,77917.6,18.0,0.06022,7e-05,7.86381]
[1779384537655,24.69,77917.6,18.0,0.06022,7e-05,7.86381]
[1779384537705,24.69,77918.01,18.0,0.06025,7e-05,7.86689]
[1779384540649,24.69,77920.23,18.0,0.06043,7e-05,7.88539]
[1779384544278,24.69,77932.24,18.0,0.06135,7e-05,7.98014]
[1779384545982,24.69,77932.34,18.0,0.06136,7e-05,7.98152]
[1779384549951,24.7,77929.21,18.0,0.06115,7e-05,7.96]
[1779384550005,24.7,77929.52,18.0,0.06119,7e-05,7.9637]
[1779384555787,24.7,77923.68,18.0,0.06076,7e-05,7.91909]
[1779384560822,24.7,77917.6,18.0,0.06031,7e-05,7.87284]
[1779384564857,24.7,77903.6,18.0,0.05929,7e-05,7.76694]
[1779384569891,24.7,77899.64,18.0,0.05902,7e-05,7.73828]
[1779384575002,24.7,77900.82,18.0,0.05909,7e-05,7.74475]
[1779384576583,24.7,77903.58,18.0,0.05929,7e-05,7.76617]
[1779384576587,24.7,77903.58,18.0,0.05929,7e-05,7.76617]
[1779384576940,24.7,77906.29,18.0,0.05949,7e-05,7.78694]
[1779384581975,24.71,77915.41,18.0,0.06021,7e-05,7.8617]
[1779384587010,24.72,77915.3,18.0,0.06025,7e-05,7.86499]
[1779384591046,24.72,77915.83,18.0,0.06031,7e-05,7.87149]
[1779384592045,24.72,77914.55,18.0,0.06022,7e-05,7.8627]
[1779384597080,24.72,77909.83,18.0,0.05989,7e-05,7.82778]
[1779384602115,24.72,77909.87,18.0,0.0599,7e-05,7.82917]
[1779384604680,24.72,77909.39,18.0,0.05987,7e-05,7.82573]
[1779384605136,24.72,77917.6,18.0,0.06047,7e-05,7.88835]
[1779384608776,24.73,77920.51,18.0,0.0607,7e-05,7.91226]
[1779384608867,24.73,77920.51,18.0,0.0607,7e-05,7.91226]
[1779384614214,24.73,77932.71,18.0,0.06166,7e-05,8.01109]
[1779384619937,24.74,77932.12,18.0,0.06164,7e-05,8.00895]
[1779384619988,24.74,77932.12,18.0,0.06164,7e-05,8.00895]
[1779384624120,24.74,77928.41,18.0,0.06139,7e-05,7.98294]
[1779384624284,24.74,77932.22,18.0,0.06169,7e-05,8.01346]
[1779384629045,24.74,77915.18,18.0,0.06042,7e-05,7.88299]
[1779384633357,24.74,77931.07,18.0,0.06158,7e-05,8.00102]
[1779384638574,24.74,77926.21,18.0,0.06121,7e-05,7.96344]
[1779384638577,24.74,77926.21,18.0,0.06121,7e-05,7.96344]
[1779384638614,24.74,77926.51,18.0,0.06123,7e-05,7.9657]
[1779384640090,24.74,77926.51,18.0,0.06123,7e-05,7.9657]
[1779384640185,24.74,77926.85,18.0,0.06127,7e-05,7.96896]
[1779384641413,24.74,77912.38,18.0,0.0602,7e-05,7.85929]
[1779384643132,24.74,77912.38,18.0,0.0602,7e-05,7.85929]
[1779384643203,24.74,77909.75,18.0,0.06001,7e-05,7.83961]
[1779384644153,24.74,77894.11,18.0,0.05887,7e-05,7.72098]
[1779384649470,24.74,77897.13,18.0,0.05907,7e-05,7.74141]
[1779384653075,24.74,77903.11,18.0,0.05949,7e-05,7.78546]
[1779384653078,24.74,77903.11,18.0,0.05949,7e-05,7.78546]
[1779384653167,24.74,77906.94,18.0,0.05976,7e-05,7.81322]
[1779384658533,24.74,77905.4,18.0,0.05965,7e-05,7.80182]
[1779384659246,24.74,77905.4,18.0,0.05965,7e-05,7.80182]
[1779384659541,24.74,77903.17,18.0,0.05949,7e-05,7.78503]
[1779384664578,24.73,77904.12,18.0,0.05953,7e-05,7.78922]
[1779384669229,24.73,77894.36,18.0,0.05881,7e-05,7.71405]
[1779384670731,24.73,77902.67,18.0,0.0594,7e-05,7.77568]
[1779384671079,24.73,77902.67,18.0,0.0594,7e-05,7.77568]
[1779384671174,24.73,77906.1,18.0,0.05963,7e-05,7.8004]
[1779384676665,24.73,77902.36,18.0,0.05937,7e-05,7.77343]
[1779384681699,24.73,77905.01,18.0,0.05958,7e-05,7.79489]
[1779384684479,24.73,77905.3,18.0,0.05961,7e-05,7.79773]
[1779384684720,24.73,77917.96,18.0,0.06054,7e-05,7.89386]
[1779384686036,24.73,77917.96,18.0,0.06054,7e-05,7.89386]
[1779384687449,24.73,77921.3,18.0,0.0608,7e-05,7.92079]
[1779384689076,24.74,77924.83,18.0,0.06107,7e-05,7.94848]
[1779384693837,24.74,77929.89,18.0,0.06145,7e-05,7.98666]
[1779384697632,24.74,77932.36,18.0,0.06165,7e-05,8.0079]
[1779384697648,24.74,77932.36,18.0,0.06165,7e-05,8.0079]
[1779384697787,24.74,77932.36,18.0,0.06165,7e-05,8.0079]
[1779384698213,24.74,77946.91,18.0,0.06276,8e-05,8.12103]
[1779384698792,24.74,77946.91,18.0,0.06276,8e-05,8.12103]
[1779384699118,24.74,77946.91,18.0,0.06276,8e-05,8.12103]
[1779384699144,24.74,77960.98,18.0,0.06383,8e-05,8.2304]
[1779384700043,24.74,77960.98,18.0,0.06383,8e-05,8.2304]
[1779384705879,24.74,77962.42,18.0,0.06395,8e-05,8.2429]
[1779384708034,24.75,77959.7,18.0,0.06375,8e-05,8.22188]
[1779384713935,24.75,77961.52,18.0,0.0639,8e-05,8.23782]
[1779384718970,24.75,77961.71,18.0,0.06393,8e-05,8.24052]
[1779384720557,24.75,77961.2,18.0,0.06389,8e-05,8.23678]
[1779384720714,24.75,77961.2,18.0,0.06389,8e-05,8.23678]
[1779384722607,24.75,77961.48,18.0,0.06392,8e-05,8.23947]
[1779384728033,24.75,77961.79,18.0,0.06396,8e-05,8.2435]
[1779384733068,24.75,77960.89,18.0,0.0639,8e-05,8.23768]
[1779384738103,24.76,77962.84,18.0,0.06406,8e-05,8.25409]
[1779384739023,24.76,77962.84,18.0,0.06406,8e-05,8.25409]
[1779384739462,24.76,77959.79,18.0,0.06384,8e-05,8.23074]
[1779384739493,24.76,77959.79,18.0,0.06384,8e-05,8.23074]
[1779384740119,24.76,77944.78,18.0,0.06269,8e-05,8.11415]
[1779384742261,24.76,77939.43,18.0,0.06229,8e-05,8.0731]
[1779384744050,24.76,77944.57,18.0,0.06269,8e-05,8.11425]
[1779384744050,24.76,77944.57,18.0,0.06269,8e-05,8.11425]
[1779384744198,24.76,77944.57,18.0,0.06269,8e-05,8.11425]
[1779384744954,24.76,77946.61,18.0,0.06285,8e-05,8.13049]
[1779384745075,24.76,77946.61,18.0,0.06285,8e-05,8.13049]
[1779384745643,24.76,77949.05,18.0,0.06304,8e-05,8.1494]
[1779384745763,24.76,77949.05,18.0,0.06304,8e-05,8.1494]
[1779384746219,24.76,77949.05,18.0,0.06304,8e-05,8.1494]
[1779384749488,24.76,77959.99,18.0,0.06389,8e-05,8.23623]
[1779384752163,24.76,77961.85,18.0,0.06401,8e-05,8.2476]
[1779384758258,24.76,77965.41,18.0,0.0643,8e-05,8.27651]
[1779384761329,24.76,77961.38,18.0,0.06399,8e-05,8.24547]
[1779384761894,24.76,77971.99,18.0,0.06481,8e-05,8.32852]
[1779384761948,24.76,77971.99,18.0,0.06481,8e-05,8.32852]
[1779384762151,24.76,77971.99,18.0,0.06481,8e-05,8.32852]
[1779384762249,24.76,77971.99,18.0,0.06481,8e-05,8.32852]
[1779384763049,24.76,77963.56,18.0,0.06416,8e-05,8.26287]
[1779384763293,24.76,77940.42,18.0,0.0624,8e-05,8.0834]
[1779384767401,24.77,77931.62,18.0,0.06176,7e-05,8.0179]
[1779384772361,24.77,77926.05,18.0,0.06137,7e-05,7.97752]
[1779384778341,24.77,77923.91,18.0,0.06124,7e-05,7.96435]
[1779384782660,24.78,77919.2,18.0,0.06093,7e-05,7.93161]
[1779384788471,24.78,77930.26,18.0,0.06179,7e-05,8.02061]
[1779384793566,24.79,77929.35,18.0,0.06175,7e-05,8.01581]
[1779384795697,24.79,77914.3,18.0,0.06064,7e-05,7.90197]
[1779384796609,24.79,77916.92,18.0,0.06084,7e-05,7.92265]
[1779384800349,24.79,77924.0,18.0,0.06138,7e-05,7.97864]
[1779384800935,24.79,77922.03,18.0,0.06124,7e-05,7.96417]
[1779384801071,24.79,77922.03,18.0,0.06124,7e-05,7.96417]
[1779384801088,24.79,77922.03,18.0,0.06124,7e-05,7.96417]
[1779384801344,24.79,77922.03,18.0,0.06124,7e-05,7.96417]
[1779384801365,24.79,77890.33,18.0,0.05893,7e-05,7.72481]
[1779384801780,24.79,77890.33,18.0,0.05893,7e-05,7.72481]
[1779384802107,24.79,77890.33,18.0,0.05893,7e-05,7.72481]
[1779384802248,24.79,77890.33,18.0,0.05893,7e-05,7.72481]
[1779384802351,24.79,77876.46,18.0,0.05794,7e-05,7.62141]
[1779384802421,24.79,77876.46,18.0,0.05794,7e-05,7.62141]
[1779384803813,24.79,77881.12,18.0,0.05827,7e-05,7.65572]
[1779384803821,24.79,77881.12,18.0,0.05827,7e-05,7.65572]
[1779384803913,24.79,77881.12,18.0,0.05827,7e-05,7.65572]
[1779384804220,24.79,77881.12,18.0,0.05827,7e-05,7.65572]
[1779384804293,24.79,77881.12,18.0,0.05827,7e-05,7.65572]
[1779384804356,24.79,77881.12,18.0,0.05827,7e-05,7.65572]
[1779384804321,24.79,77882.67,18.0,0.05838,7e-05,7.66753]
[1779384804696,24.79,77882.67,18.0,0.05838,7e-05,7.66753]
[1779384805070,24.79,77882.67,18.0,0.05838,7e-05,7.66753]
[1779384805162,24.79,77882.67,18.0,0.05838,7e-05,7.66753]
[1779384805236,24.79,77882.67,18.0,0.05838,7e-05,7.66753]
[1779384805484,24.79,77892.53,18.0,0.05909,7e-05,7.74156]
[1779384806146,24.79,77892.53,18.0,0.05909,7e-05,7.74156]
[1779384806533,24.79,77895.72,18.0,0.05932,7e-05,7.76556]
[1779384806778,24.79,77895.72,18.0,0.05932,7e-05,7.76556]
[1779384806875,24.79,77895.72,18.0,0.05932,7e-05,7.76556]
[1779384807247,24.79,77895.72,18.0,0.05932,7e-05,7.76556]
[1779384807360,24.79,77895.72,18.0,0.05932,7e-05,7.76556]
[1779384807444,24.79,77890.89,18.0,0.05898,7e-05,7.72944]
[1779384807729,24.79,77890.89,18.0,0.05898,7e-05,7.72944]
[1779384807729,24.79,77890.89,18.0,0.05898,7e-05,7.72944]
[1779384807970,24.79,77890.89,18.0,0.05898,7e-05,7.72944]
[1779384808053,24.79,77890.89,18.0,0.05898,7e-05,7.72944]
[1779384808063,24.79,77890.89,18.0,0.05898,7e-05,7.72944]
[1779384808236,24.79,77890.89,18.0,0.05898,7e-05,7.72944]
[1779384808377,24.79,77890.89,18.0,0.05898,7e-05,7.72944]
[1779384808461,24.79,77887.21,18.0,0.05871,7e-05,7.70201]
[1779384808694,24.79,77887.21,18.0,0.05871,7e-05,7.70201]
[1779384808722,24.79,77887.21,18.0,0.05871,7e-05,7.70201]
[1779384808776,24.79,77887.21,18.0,0.05871,7e-05,7.70201]
[1779384809242,24.79,77887.21,18.0,0.05871,7e-05,7.70201]
[1779384809483,24.79,77887.61,18.0,0.05875,7e-05,7.70518]
[1779384809772,24.79,77887.61,18.0,0.05875,7e-05,7.70518]
[1779384809907,24.79,77887.61,18.0,0.05875,7e-05,7.70518]
[1779384810265,24.79,77887.61,18.0,0.05875,7e-05,7.70518]
[1779384810468,24.79,77887.05,18.0,0.05871,7e-05,7.70115]
[1779384810510,24.79,77887.05,18.0,0.05871,7e-05,7.70115]
[1779384811206,24.79,77887.05,18.0,0.05871,7e-05,7.70115]
[1779384811286,24.79,77887.05,18.0,0.05871,7e-05,7.70115]
[1779384811329,24.79,77887.05,18.0,0.05871,7e-05,7.70115]
[1779384811426,24.79,77883.82,18.0,0.05845,7e-05,7.6736]
[1779384811535,24.79,77883.82,18.0,0.05845,7e-05,7.6736]
[1779384811999,24.79,77883.82,18.0,0.05845,7e-05,7.6736]
[1779384812394,24.79,77883.82,18.0,0.05845,7e-05,7.6736]
[1779384813004,24.8,77881.46,18.0,0.05829,7e-05,7.65621]
[1779384813119,24.8,77881.46,18.0,0.05829,7e-05,7.65621]
[1779384813475,24.8,77873.4,18.0,0.05771,7e-05,7.59615]
[1779384813605,24.8,77873.4,18.0,0.05771,7e-05,7.59615]
[1779384813711,24.8,77873.4,18.0,0.05771,7e-05,7.59615]
[1779384813864,24.8,77873.4,18.0,0.05771,7e-05,7.59615]
[1779384813884,24.8,77873.4,18.0,0.05771,7e-05,7.59615]
[1779384814033,24.8,77873.4,18.0,0.05771,7e-05,7.59615]
[1779384814035,24.8,77858.28,18.0,0.05665,7e-05,7.48459]
[1779384815170,24.8,77858.28,18.0,0.05665,7e-05,7.48459]
[1779384815276,24.8,77841.1,18.0,0.05546,7e-05,7.35847]
[1779384815851,24.8,77841.1,18.0,0.05546,7e-05,7.35847]
[1779384816176,24.8,77841.1,18.0,0.05546,7e-05,7.35847]
[1779384816235,24.8,77822.14,18.0,0.05417,7e-05,7.22099]
[1779384816609,24.8,77822.14,18.0,0.05417,7e-05,7.22099]
[1779384817921,24.8,77813.32,18.0,0.05358,7e-05,7.15812]
[1779384818242,24.8,77813.32,18.0,0.05358,7e-05,7.15812]
[1779384818620,24.8,77812.15,18.0,0.05351,7e-05,7.15007]
[1779384819247,24.8,77812.15,18.0,0.05351,7e-05,7.15007]
[1779384819416,24.8,77812.15,18.0,0.05351,7e-05,7.15007]
[1779384821418,24.8,77814.36,18.0,0.05366,7e-05,7.16624]
[1779384830937,24.8,77820.99,18.0,0.05413,7e-05,7.21708]
[1779384834403,24.8,77823.73,18.0,0.05432,7e-05,7.23755]
[1779384834430,24.8,77823.73,18.0,0.05432,7e-05,7.23755]
[1779384834421,24.8,77827.98,18.0,0.05462,7e-05,7.26865]
[1779384836059,24.8,77834.22,18.0,0.05504,7e-05,7.3139]
[1779384836357,24.8,77834.22,18.0,0.05504,7e-05,7.3139]
[1779384836160,24.8,77836.48,18.0,0.0552,7e-05,7.33127]
[1779384836833,24.81,77830.97,18.0,0.05484,7e-05,7.29285]
[1779384837771,24.81,77830.97,18.0,0.05484,7e-05,7.29285]
[1779384838013,24.81,77830.97,18.0,0.05484,7e-05,7.29285]
[1779384838419,24.81,77830.97,18.0,0.05484,7e-05,7.29285]
[1779384838157,24.81,77813.7,18.0,0.05368,7e-05,7.16841]
[1779384840406,24.81,77810.26,18.0,0.05345,7e-05,7.14407]
[1779384841966,24.81,77808.94,18.0,0.05337,7e-05,7.13534]
[1779384843419,24.81,77805.65,18.0,0.05315,7e-05,7.1122]
[1779384844651,24.81,77809.19,18.0,0.0534,7e-05,7.13831]
[1779384848129,24.81,77822.92,18.0,0.05433,7e-05,7.23781]
[1779384852414,24.81,77820.83,18.0,0.05419,7e-05,7.22356]
[1779384852905,24.81,77819.65,18.0,0.05412,7e-05,7.2153]
[1779384853793,24.81,77811.04,18.0,0.05354,7e-05,7.1537]
[1779384858988,24.81,77806.74,18.0,0.05328,7e-05,7.12524]
[1779384861371,24.82,77806.36,18.0,0.05326,7e-05,7.12292]
[1779384861776,24.82,77804.87,18.0,0.05316,7e-05,7.11307]
[1779384862145,24.82,77804.87,18.0,0.05316,7e-05,7.11307]
[1779384864365,24.82,77813.74,18.0,0.05376,7e-05,7.17702]
[1779384864620,24.82,77822.35,18.0,0.05434,7e-05,7.23947]
[1779384865109,24.82,77822.35,18.0,0.05434,7e-05,7.23947]
[1779384865176,24.82,77829.09,18.0,0.0548,7e-05,7.2882]
[1779384866385,24.82,77829.09,18.0,0.0548,7e-05,7.2882]
[1779384866655,24.82,77830.73,18.0,0.05492,7e-05,7.3009]
[1779384866816,24.82,77830.73,18.0,0.05492,7e-05,7.3009]
[1779384866825,24.82,77830.73,18.0,0.05492,7e-05,7.3009]
[1779384867052,24.82,77842.59,18.0,0.05574,7e-05,7.38802]
[1779384869873,24.82,77854.88,18.0,0.05662,7e-05,7.48099]
[1779384871937,24.83,77856.77,18.0,0.05677,7e-05,7.49538]
[1779384872411,24.83,77856.77,18.0,0.05677,7e-05,7.49538]
[1779384872429,24.83,77856.56,18.0,0.05676,7e-05,7.49516]
[1779384872988,24.83,77856.56,18.0,0.05676,7e-05,7.49516]
[1779384873425,24.83,77858.88,18.0,0.05694,7e-05,7.51355]
[1779384873490,24.83,77858.88,18.0,0.05694,7e-05,7.51355]
[1779384873500,24.83,77858.88,18.0,0.05694,7e-05,7.51355]
[1779384873582,24.83,77858.88,18.0,0.05694,7e-05,7.51355]
[1779384874468,24.83,77858.88,18.0,0.05694,7e-05,7.51355]
[1779384874101,24.83,77864.75,18.0,0.05735,7e-05,7.55691]
[1779384874506,24.83,77864.75,18.0,0.05735,7e-05,7.55691]
[1779384875108,24.83,77864.85,18.0,0.05736,7e-05,7.55803]
[1779384875819,24.83,77864.85,18.0,0.05736,7e-05,7.55803]
[1779384876116,24.83,77860.92,18.0,0.0571,7e-05,7.5302]
[1779384876858,24.83,77860.92,18.0,0.0571,7e-05,7.5302]
[1779384877616,24.83,77858.18,18.0,0.05691,7e-05,7.5104]
[1779384877618,24.83,77858.18,18.0,0.05691,7e-05,7.5104]
[1779384878016,24.83,77858.18,18.0,0.05691,7e-05,7.5104]
[1779384878019,24.83,77858.18,18.0,0.05691,7e-05,7.5104]
[1779384878129,24.84,77857.38,18.0,0.05686,7e-05,7.50495]
[1779384879779,24.84,77853.57,18.0,0.05659,7e-05,7.47667]
[1779384882783,24.83,77850.03,18.0,0.05634,7e-05,7.45015]
[1779384885367,24.83,77844.73,18.0,0.05597,7e-05,7.41108]
[1779384890107,24.83,77840.78,18.0,0.05569,7e-05,7.38198]
[1779384891130,24.83,77845.82,18.0,0.05604,7e-05,7.41872]
[1779384892782,24.83,77848.89,18.0,0.05625,7e-05,7.44108]
[1779384895837,24.83,77856.57,18.0,0.05678,7e-05,7.49696]
[1779384897000,24.83,77861.4,18.0,0.05712,7e-05,7.53231]
[1779384902297,24.83,77865.86,18.0,0.05741,7e-05,7.5634]
[1779384907390,24.83,77868.58,18.0,0.05759,7e-05,7.58215]
[1779384907774,24.83,77868.4,18.0,0.05757,7e-05,7.58008]
[1779384908280,24.83,77868.4,18.0,0.05757,7e-05,7.58008]
[1779384908341,24.83,77883.03,18.0,0.05861,7e-05,7.68903]
[1779384908550,24.83,77883.03,18.0,0.05861,7e-05,7.68903]
[1779384909362,24.83,77883.03,18.0,0.05861,7e-05,7.68903]
[1779384909445,24.83,77898.46,18.0,0.05972,7e-05,7.80404]
[1779384909794,24.83,77898.46,18.0,0.05972,7e-05,7.80404]
[1779384910500,24.83,77898.46,18.0,0.05972,7e-05,7.80404]
[1779384910504,24.83,77898.46,18.0,0.05972,7e-05,7.80404]
[1779384910508,24.83,77898.46,18.0,0.05972,7e-05,7.80404]
[1779384910775,24.83,77905.59,18.0,0.06024,7e-05,7.85794]
[1779384910836,24.83,77905.59,18.0,0.06024,7e-05,7.85794]
[1779384911364,24.83,77910.19,18.0,0.06058,7e-05,7.89357]
[1779384912866,24.83,77909.67,18.0,0.06055,7e-05,7.89032]
[1779384917727,24.83,77909.63,18.0,0.06058,7e-05,7.89357]
[1779384917843,24.83,77909.63,18.0,0.06058,7e-05,7.89357]
[1779384918058,24.83,77909.63,18.0,0.06058,7e-05,7.89357]
[1779384918092,24.83,77909.63,18.0,0.06058,7e-05,7.89357]
[1779384918956,24.83,77909.86,18.0,0.06061,7e-05,7.89602]
[1779384920965,24.84,77914.67,18.0,0.06097,7e-05,7.93394]
[1779384924880,24.84,77918.24,18.0,0.06126,7e-05,7.96351]
[1779384924949,24.84,77918.24,18.0,0.06126,7e-05,7.96351]
[1779384925036,24.84,77918.24,18.0,0.06126,7e-05,7.96351]
[1779384925471,24.84,77904.75,18.0,0.06027,7e-05,7.86156]
[1779384925922,24.84,77904.75,18.0,0.06027,7e-05,7.86156]
[1779384925935,24.84,77904.75,18.0,0.06027,7e-05,7.86156]
[1779384926605,24.84,77910.35,18.0,0.06069,7e-05,7.90478]
[1779384927026,24.84,77910.35,18.0,0.06069,7e-05,7.90478]
[1779384928723,24.84,77918.51,18.0,0.06131,7e-05,7.96817]
[1779384929349,24.84,77918.51,18.0,0.06131,7e-05,7.96817]
[1779384929403,24.84,77918.51,18.0,0.06131,7e-05,7.96817]
[1779384929409,24.84,77918.51,18.0,0.06131,7e-05,7.96817]
[1779384930359,24.84,77910.03,18.0,0.06069,7e-05,7.90418]
[1779384934494,24.85,77905.41,18.0,0.06035,7e-05,7.86839]
[1779384938382,24.85,77912.88,18.0,0.06092,7e-05,7.92722]
[1779384941890,24.85,77912.92,18.0,0.06095,7e-05,7.92986]
[1779384947997,24.86,77909.34,18.0,0.06072,7e-05,7.90655]
[1779384953672,24.86,77910.37,18.0,0.06084,7e-05,7.9189]
[1779384955075,24.86,77910.37,18.0,0.06084,7e-05,7.9189]
[1779384956317,24.86,77909.33,18.0,0.06077,7e-05,7.91163]
[1779384956701,24.87,77909.25,18.0,0.06078,7e-05,7.91228]
[1779384957102,24.87,77909.25,18.0,0.06078,7e-05,7.91228]
[1779384957654,24.87,77910.17,18.0,0.06085,7e-05,7.91927]
[1779384957951,24.87,77910.17,18.0,0.06085,7e-05,7.91927]
[1779384966763,24.87,77906.81,18.0,0.06066,7e-05,7.89977]
[1779384967605,24.87,77906.81,18.0,0.06066,7e-05,7.89977]
[1779384972808,24.88,77916.88,18.0,0.06143,7e-05,7.97953]
[1779384978319,24.88,77917.13,18.0,0.06147,7e-05,7.98345]
[1779384987020,24.88,77916.06,18.0,0.06142,7e-05,7.97836]
[1779384992537,24.89,77917.66,18.0,0.06158,7e-05,7.99471]
[1779384994283,24.89,77915.57,18.0,0.06141,7e-05,7.97613]
[1779384996083,24.89,77907.23,18.0,0.0608,7e-05,7.91379]
[1779384996809,24.89,77905.94,18.0,0.06072,7e-05,7.90462]
[1779384997380,24.89,77905.94,18.0,0.06072,7e-05,7.90462]
[1779384999370,24.89,77902.97,18.0,0.06051,7e-05,7.88341]
[1779385004764,24.9,77901.01,18.0,0.06041,7e-05,7.8727]
[1779385005558,24.9,77901.01,18.0,0.06041,7e-05,7.8727]
[1779385006586,24.9,77901.04,18.0,0.06042,7e-05,7.87364]
[1779385006972,24.9,77899.41,18.0,0.0603,7e-05,7.86203]
[1779385007074,24.9,77890.59,18.0,0.05967,7e-05,7.79629]
[1779385011890,24.9,77889.85,18.0,0.05962,7e-05,7.79091]
[1779385012109,24.9,77895.02,18.0,0.05999,7e-05,7.82983]
[1779385013502,24.9,77895.02,18.0,0.05999,7e-05,7.82983]
[1779385018782,24.91,77897.68,18.0,0.06023,7e-05,7.8544]
[1779385019507,24.91,77897.68,18.0,0.06023,7e-05,7.8544]
[1779385022065,24.91,77899.18,18.0,0.06036,7e-05,7.86798]
[1779385022067,24.91,77899.18,18.0,0.06036,7e-05,7.86798]
[1779385022337,24.91,77902.14,18.0,0.06059,7e-05,7.89108]
[1779385023254,24.91,77902.14,18.0,0.06059,7e-05,7.89108]
[1779385025122,24.91,77902.18,18.0,0.06059,7e-05,7.89106]
[1779385025202,24.91,77903.08,18.0,0.06065,7e-05,7.89771]
[1779385026436,24.91,77903.08,18.0,0.06065,7e-05,7.89771]
[1779385028324,24.91,77916.05,18.0,0.06162,7e-05,7.99757]
[1779385029807,24.91,77925.72,18.0,0.06235,7e-05,8.0725]
[1779385029951,24.91,77925.72,18.0,0.06235,7e-05,8.0725]
[1779385030796,24.91,77926.82,18.0,0.06244,8e-05,8.08133]
[1779385031022,24.91,77926.82,18.0,0.06244,8e-05,8.08133]
[1779385031523,24.91,77926.82,18.0,0.06244,8e-05,8.08133]
[1779385033193,24.92,77941.36,18.0,0.06354,8e-05,8.19402]
[1779385036682,24.92,77955.41,18.0,0.06462,8e-05,8.30367]
[1779385036724,24.92,77955.41,18.0,0.06462,8e-05,8.30367]
[1779385042330,24.92,77953.13,18.0,0.06445,8e-05,8.28636]
[1779385047365,24.92,77954.6,18.0,0.06457,8e-05,8.29845]
[1779385050684,24.92,77953.12,18.0,0.06446,8e-05,8.2873]
[1779385051390,24.92,77953.12,18.0,0.06446,8e-05,8.2873]
[1779385051468,24.92,77953.12,18.0,0.06446,8e-05,8.2873]
[1779385052153,24.92,77944.04,18.0,0.06374,8e-05,8.21326]
[1779385052732,24.92,77941.32,18.0,0.06354,8e-05,8.19237]
[1779385055223,24.92,77953.09,18.0,0.06444,8e-05,8.28424]
[1779385059368,24.92,77956.9,18.0,0.06474,8e-05,8.31459]
[1779385064489,24.92,77945.93,18.0,0.06391,8e-05,8.2305]
[1779385065729,24.92,77946.0,18.0,0.06392,8e-05,8.23129]
[1779385071538,24.92,77946.08,18.0,0.06394,8e-05,8.23352]
[1779385075254,24.93,77941.1,18.0,0.06357,8e-05,8.19566]
[1779385075290,24.93,77941.1,18.0,0.06357,8e-05,8.19566]
[1779385076266,24.93,77937.46,18.0,0.0633,8e-05,8.16782]
[1779385081608,24.93,77925.5,18.0,0.06242,7e-05,8.07852]
[1779385081875,24.93,77925.5,18.0,0.06242,7e-05,8.07852]
[1779385087650,24.93,77936.3,18.0,0.06326,8e-05,8.16355]
[1779385092685,24.93,77937.95,18.0,0.0634,8e-05,8.17783]
[1779385098549,24.94,77937.31,18.0,0.06336,8e-05,8.17411]
[1779385103762,24.94,77936.73,18.0,0.06334,8e-05,8.17184]
[1779385108479,24.94,77937.49,18.0,0.0634,8e-05,8.17865]
[1779385109804,24.94,77919.99,18.0,0.0621,7e-05,8.0452]
[1779385114840,24.94,77925.55,18.0,0.06251,8e-05,8.08638]
[1779385119244,24.95,77912.22,18.0,0.06153,7e-05,7.98615]
[1779385123197,24.95,77910.03,18.0,0.06139,7e-05,7.9712]
[1779385128938,24.95,77917.02,18.0,0.06194,7e-05,8.0278]
[1779385133973,24.96,77921.66,18.0,0.06231,7e-05,8.06552]
[1779385139008,24.96,77919.43,18.0,0.06216,7e-05,8.05056]
[1779385144044,24.96,77928.98,18.0,0.0629,8e-05,8.12572]
[1779385149204,24.96,77927.16,18.0,0.06277,8e-05,8.11295]
[1779385155121,24.97,77916.42,18.0,0.062,7e-05,8.03352]
[1779385160157,24.97,77917.76,18.0,0.06212,7e-05,8.04577]
[1779385165192,24.97,77915.91,18.0,0.062,7e-05,8.03367]
[1779385170227,24.97,77915.4,18.0,0.06198,7e-05,8.03184]
[1779385176292,24.98,77910.74,18.0,0.06163,7e-05,7.99523]
[1779385177571,24.98,77910.74,18.0,0.06163,7e-05,7.99523]
[1779385177918,24.98,77905.74,18.0,0.06127,7e-05,7.95772]
[1779385177967,24.98,77905.74,18.0,0.06127,7e-05,7.95772]
[1779385178717,24.98,77905.74,18.0,0.06127,7e-05,7.95772]
[1779385178316,24.98,77890.2,18.0,0.06014,7e-05,7.84085]
[1779385178813,24.98,77890.2,18.0,0.06014,7e-05,7.84085]
[1779385179790,24.98,77892.17,18.0,0.06029,7e-05,7.85642]
[1779385183009,24.98,77894.13,18.0,0.06043,7e-05,7.87078]
[1779385188059,24.98,77894.63,18.0,0.06046,7e-05,7.8738]
[1779385193753,24.98,77894.93,18.0,0.06047,7e-05,7.87528]
[1779385194419,24.98,77897.26,18.0,0.06064,7e-05,7.89258]
[1779385196638,24.98,77892.41,18.0,0.06029,7e-05,7.85668]
[1779385196646,24.98,77892.41,18.0,0.06029,7e-05,7.85668]
[1779385196705,24.98,77887.9,18.0,0.05998,7e-05,7.82427]
[1779385197424,24.98,77887.9,18.0,0.05998,7e-05,7.82427]
[1779385202476,24.98,77874.16,18.0,0.05899,7e-05,7.7218]
[1779385205497,24.98,77888.21,18.0,0.06,7e-05,7.82712]
[1779385205963,24.98,77888.21,18.0,0.06,7e-05,7.82712]
[1779385206504,24.98,77888.29,18.0,0.06001,7e-05,7.82765]
[1779385211538,24.98,77889.21,18.0,0.06011,7e-05,7.83837]
[1779385211938,24.98,77889.21,18.0,0.06011,7e-05,7.83837]
[1779385212546,24.99,77882.17,18.0,0.05961,7e-05,7.78629]
[1779385213237,24.99,77882.17,18.0,0.05961,7e-05,7.78629]
[1779385213553,24.99,77883.92,18.0,0.05974,7e-05,7.79932]
[1779385214564,24.99,77883.92,18.0,0.05974,7e-05,7.79932]
[1779385214570,24.99,77883.92,18.0,0.05974,7e-05,7.79932]
[1779385214664,24.99,77885.89,18.0,0.05989,7e-05,7.81493]
[1779385216572,24.99,77888.83,18.0,0.06011,7e-05,7.83783]
[1779385216592,24.99,77896.58,18.0,0.06067,7e-05,7.89617]
[1779385218367,24.99,77896.98,18.0,0.0607,7e-05,7.8991]
[1779385218388,24.99,77896.98,18.0,0.0607,7e-05,7.8991]
[1779385218608,24.99,77893.92,18.0,0.06048,7e-05,7.87666]
[1779385223643,24.99,77890.36,18.0,0.06022,7e-05,7.84932]
[1779385228702,24.99,77890.37,18.0,0.06022,7e-05,7.84897]
[1779385234231,24.99,77891.12,18.0,0.06024,7e-05,7.85036]
[1779385234720,24.99,77896.15,18.0,0.06061,7e-05,7.8889]
[1779385239755,24.99,77898.19,18.0,0.0608,7e-05,7.90764]
[1779385244791,25.0,77892.75,18.0,0.06043,7e-05,7.86997]
[1779385247854,25.0,77891.73,18.0,0.06037,7e-05,7.86374]
[1779385248818,25.0,77881.25,18.0,0.05962,7e-05,7.78569]
[1779385251811,25.0,77881.45,18.0,0.05963,7e-05,7.7872]
[1779385256874,25.0,77886.16,18.0,0.05997,7e-05,7.82239]
[1779385257935,25.0,77886.16,18.0,0.05997,7e-05,7.82239]
[1779385257938,25.0,77884.88,18.0,0.05988,7e-05,7.81271]
[1779385263212,25.0,77890.09,18.0,0.06029,7e-05,7.85491]
[1779385268964,25.01,77895.57,18.0,0.06073,7e-05,7.90081]
[1779385274753,25.01,77896.2,18.0,0.0608,7e-05,7.90811]
[1779385276257,25.01,77896.23,18.0,0.06082,7e-05,7.90961]
[1779385282059,25.02,77901.67,18.0,0.06126,7e-05,7.95477]
[1779385286310,25.02,77901.38,18.0,0.06125,7e-05,7.95432]
[1779385288799,25.02,77902.73,18.0,0.06136,7e-05,7.96572]
[1779385289966,25.02,77912.65,18.0,0.06211,7e-05,8.04219]
[1779385291809,25.02,77913.1,18.0,0.06215,7e-05,8.04607]
[1779385295859,25.03,77905.6,18.0,0.06158,7e-05,7.98744]
[1779385296387,25.03,77910.22,18.0,0.06194,7e-05,8.02357]
[1779385299060,25.03,77907.71,18.0,0.06176,7e-05,8.00551]
[1779385304216,25.03,77909.28,18.0,0.06191,7e-05,8.02054]
[1779385309891,25.04,77909.79,18.0,0.06197,7e-05,8.0264]
[1779385311548,25.04,77908.85,18.0,0.0619,7e-05,8.0202]
[1779385311816,25.04,77908.85,18.0,0.0619,7e-05,8.0202]
[1779385316846,25.04,77900.03,18.0,0.06128,7e-05,7.95601]
[1779385317517,25.04,77900.26,18.0,0.06131,7e-05,7.95895]
[1779385319081,25.04,77903.48,18.0,0.06155,7e-05,7.98393]
[1779385320626,25.04,77903.1,18.0,0.06153,7e-05,7.98161]
[1779385326376,25.05,77912.18,18.0,0.06224,7e-05,8.05417]
[1779385328637,25.05,77912.43,18.0,0.06226,7e-05,8.05653]
[1779385334431,25.05,77900.84,18.0,0.06144,7e-05,7.97187]
[1779385338425,25.06,77899.82,18.0,0.06138,7e-05,7.9659]
[1779385338473,25.06,77897.26,18.0,0.0612,7e-05,7.94713]
[1779385340677,25.06,77888.22,18.0,0.06053,7e-05,7.87873]
[1779385340724,25.06,77885.81,18.0,0.06035,7e-05,7.8605]
[1779385341457,25.06,77885.81,18.0,0.06035,7e-05,7.8605]
[1779385341504,25.06,77885.81,18.0,0.06035,7e-05,7.8605]
[1779385341547,25.06,77884.88,18.0,0.06029,7e-05,7.85342]
[1779385344796,25.06,77879.99,18.0,0.05993,7e-05,7.81661]
[1779385344870,25.06,77879.55,18.0,0.0599,7e-05,7.81326]
[1779385345464,25.06,77879.55,18.0,0.0599,7e-05,7.81326]
[1779385345513,25.06,77879.14,18.0,0.05987,7e-05,7.81019]
[1779385346061,25.06,77879.14,18.0,0.05987,7e-05,7.81019]
[1779385346870,25.06,77879.14,18.0,0.05987,7e-05,7.81019]
[1779385347526,25.06,77870.03,18.0,0.05921,7e-05,7.74221]
[1779385349535,25.06,77870.43,18.0,0.05925,7e-05,7.74612]
[1779385354576,25.06,77871.91,18.0,0.05939,7e-05,7.759]
[1779385359611,25.07,77869.94,18.0,0.05929,7e-05,7.74875]
[1779385361844,25.07,77870.26,18.0,0.05932,7e-05,7.75204]
[1779385362052,25.07,77869.98,18.0,0.05931,7e-05,7.75084]
[1779385362153,25.07,77869.98,18.0,0.05931,7e-05,7.75084]
[1779385362153,25.07,77869.98,18.0,0.05931,7e-05,7.75084]
[1779385362236,25.07,77869.98,18.0,0.05931,7e-05,7.75084]
[1779385362538,25.07,77869.98,18.0,0.05931,7e-05,7.75084]
[1779385362747,25.07,77869.98,18.0,0.05931,7e-05,7.75084]
[1779385362889,25.07,77869.98,18.0,0.05931,7e-05,7.75084]
[1779385362926,25.07,77845.64,18.0,0.05759,7e-05,7.57172]
[1779385363092,25.07,77845.64,18.0,0.05759,7e-05,7.57172]
[1779385364515,25.07,77843.75,18.0,0.05747,7e-05,7.55854]
[1779385364586,25.07,77843.75,18.0,0.05747,7e-05,7.55854]
[1779385365497,25.07,77843.58,18.0,0.05745,7e-05,7.5573]
[1779385365507,25.07,77843.58,18.0,0.05745,7e-05,7.5573]
[1779385366238,25.07,77841.1,18.0,0.05728,7e-05,7.53948]
[1779385366580,25.07,77841.1,18.0,0.05728,7e-05,7.53948]
[1779385366666,25.08,77840.69,18.0,0.05726,7e-05,7.53688]
[1779385367431,25.08,77840.69,18.0,0.05726,7e-05,7.53688]
[1779385368116,25.08,77840.39,18.0,0.05723,7e-05,7.53439]
[1779385371462,25.07,77839.63,18.0,0.05717,7e-05,7.52801]
[1779385371469,25.07,77839.63,18.0,0.05717,7e-05,7.52801]
[1779385371801,25.07,77839.63,18.0,0.05717,7e-05,7.52801]
[1779385371924,25.07,77839.63,18.0,0.05717,7e-05,7.52801]
[1779385371973,25.07,77849.86,18.0,0.05789,7e-05,7.60316]
[1779385372107,25.07,77849.86,18.0,0.05789,7e-05,7.60316]
[1779385372297,25.07,77849.86,18.0,0.05789,7e-05,7.60316]
[1779385372830,25.07,77849.86,18.0,0.05789,7e-05,7.60316]
[1779385373680,25.07,77844.15,18.0,0.05749,7e-05,7.56119]
[1779385373716,25.07,77850.65,18.0,0.05795,7e-05,7.6093]
[1779385375918,25.08,77851.02,18.0,0.05799,7e-05,7.61326]
[1779385382193,25.09,77849.23,18.0,0.05794,7e-05,7.60825]
[1779385387283,25.09,77846.12,18.0,0.05778,7e-05,7.59117]
[1779385396338,25.11,77846.01,18.0,0.05787,7e-05,7.60085]
[1779385398868,25.11,77854.82,18.0,0.05852,7e-05,7.66806]
[1779385401856,25.12,77853.47,18.0,0.05846,7e-05,7.66218]
[1779385401885,25.12,77853.47,18.0,0.05846,7e-05,7.66218]
[1779385405824,25.12,77853.51,18.0,0.0585,7e-05,7.66651]
[1779385406094,25.12,77853.51,18.0,0.05851,7e-05,7.66752]
[1779385406294,25.12,77853.51,18.0,0.05851,7e-05,7.66752]
[1779385411986,25.13,77854.26,18.0,0.0586,7e-05,7.67541]
[1779385414769,25.13,77852.87,18.0,0.05852,7e-05,7.6671]
[1779385415030,25.14,77837.22,18.0,0.05743,7e-05,7.55306]
[1779385415274,25.14,77837.22,18.0,0.05743,7e-05,7.55306]
[1779385416037,25.14,77823.02,18.0,0.05645,7e-05,7.45075]
[1779385416384,25.14,77823.02,18.0,0.05645,7e-05,7.45075]
[1779385419721,25.14,77829.27,18.0,0.05691,7e-05,7.4988]
[1779385422336,25.15,77821.89,18.0,0.05644,7e-05,7.44892]
[1779385423962,25.15,77820.74,18.0,0.05637,7e-05,7.44191]
[1779385425551,25.15,77812.01,18.0,0.0558,7e-05,7.38146]
[1779385425712,25.15,77804.94,18.0,0.05533,7e-05,7.33199]
[1779385431145,25.16,77800.23,18.0,0.05506,7e-05,7.30336]
[1779385434025,25.16,77802.34,18.0,0.05521,7e-05,7.31932]
[1779385434166,25.16,77807.19,18.0,0.05556,7e-05,7.3557]
[1779385435236,25.16,77807.19,18.0,0.05556,7e-05,7.3557]
[1779385436066,25.16,77807.19,18.0,0.05556,7e-05,7.3557]
[1779385435338,25.16,77806.4,18.0,0.05552,7e-05,7.35144]
[1779385436180,25.17,77805.65,18.0,0.05547,7e-05,7.34679]
[1779385441216,25.17,77797.02,18.0,0.05496,7e-05,7.29214]
[1779385445247,25.18,77813.97,18.0,0.05617,7e-05,7.41973]
[1779385450283,25.19,77817.63,18.0,0.05648,7e-05,7.45256]
[1779385455318,25.2,77817.85,18.0,0.05655,7e-05,7.4603]
[1779385460473,25.21,77818.94,18.0,0.05667,7e-05,7.47306]
[1779385460528,25.21,77818.94,18.0,0.05667,7e-05,7.47306]
[1779385462126,25.21,77834.1,18.0,0.05775,7e-05,7.58578]
[1779385467990,25.22,77821.49,18.0,0.05692,7e-05,7.49919]
[1779385472184,25.22,77824.99,18.0,0.0572,7e-05,7.5269]
[1779385477504,25.23,77822.95,18.0,0.05712,7e-05,7.51893]
[1779385482539,25.24,77818.01,18.0,0.05684,7e-05,7.48882]
[1779385487574,25.25,77821.22,18.0,0.05711,7e-05,7.51789]
[1779385490542,25.25,77821.33,18.0,0.05714,7e-05,7.52096]
[1779385492472,25.25,77828.42,18.0,0.05766,7e-05,7.57474]
[1779385497645,25.26,77835.04,18.0,0.05818,7e-05,7.62931]
[1779385500808,25.26,77835.52,18.0,0.05823,7e-05,7.63477]
[1779385504711,25.27,77835.68,18.0,0.05828,7e-05,7.63983]
[1779385505255,25.27,77836.14,18.0,0.05832,7e-05,7.64419]
[1779385505850,25.27,77836.14,18.0,0.05832,7e-05,7.64419]
[1779385507884,25.27,77836.79,18.0,0.05839,7e-05,7.6509]
[1779385508688,25.27,77845.81,18.0,0.05903,7e-05,7.7182]
[1779385515114,25.28,77837.74,18.0,0.05851,7e-05,7.66389]
[1779385518323,25.29,77836.1,18.0,0.05843,7e-05,7.65561]
[1779385518779,25.29,77836.1,18.0,0.05843,7e-05,7.65561]
[1779385518876,25.29,77836.1,18.0,0.05843,7e-05,7.65561]
[1779385518977,25.29,77858.9,18.0,0.06006,7e-05,7.82484]
[1779385520590,25.29,77859.39,18.0,0.0601,7e-05,7.82915]
[1779385521050,25.29,77859.39,18.0,0.0601,7e-05,7.82915]
[1779385521647,25.29,77853.99,18.0,0.05973,7e-05,7.79047]
[1779385524405,25.29,77854.7,18.0,0.0598,7e-05,7.79717]
[1779385524490,25.29,77854.7,18.0,0.0598,7e-05,7.79717]
[1779385529871,25.3,77858.35,18.0,0.0601,7e-05,7.82823]
[1779385534906,25.3,77860.11,18.0,0.06023,7e-05,7.84083]
[1779385539942,25.31,77851.5,18.0,0.05964,7e-05,7.78017]
[1779385544982,25.31,77851.51,18.0,0.05968,7e-05,7.78371]
[1779385545301,25.31,77851.51,18.0,0.05968,7e-05,7.78371]
[1779385546855,25.31,77848.34,18.0,0.05946,7e-05,7.76094]
[1779385547204,25.31,77848.34,18.0,0.05946,7e-05,7.76094]
[1779385547355,25.31,77848.34,18.0,0.05946,7e-05,7.76094]
[1779385547533,25.31,77845.86,18.0,0.05929,7e-05,7.74332]
[1779385547593,25.31,77845.86,18.0,0.05929,7e-05,7.74332]
[1779385547724,25.31,77845.86,18.0,0.05929,7e-05,7.74332]
[1779385547734,25.31,77845.86,18.0,0.05929,7e-05,7.74332]
[1779385548000,25.31,77794.94,18.0,0.05575,7e-05,7.37309]
[1779385549631,25.31,77784.49,18.0,0.05506,7e-05,7.29917]
[1779385550031,25.31,77767.45,18.0,0.05394,7e-05,7.17977]
[1779385551038,25.31,77754.19,18.0,0.05307,7e-05,7.08667]
[1779385551695,25.31,77754.19,18.0,0.05307,7e-05,7.08667]
[1779385551949,25.31,77754.19,18.0,0.05307,7e-05,7.08667]
[1779385553260,25.31,77753.98,18.0,0.05305,7e-05,7.0852]
[1779385554059,25.36,77760.07,18.0,0.05379,7e-05,7.16385]
[1779385556101,25.38,77764.07,18.0,0.05414,7e-05,7.20145]
[1779385556191,25.38,77767.4,18.0,0.05437,7e-05,7.22583]
[1779385558709,25.38,77774.92,18.0,0.0549,7e-05,7.28201]
[1779385561219,25.39,77775.63,18.0,0.05498,7e-05,7.2899]
[1779385562116,25.39,77773.54,18.0,0.05486,7e-05,7.27791]
[1779385567152,25.39,77765.49,18.0,0.05437,7e-05,7.22493]
[1779385572187,25.4,77774.77,18.0,0.05502,7e-05,7.29459]
[1779385572466,25.4,77774.77,18.0,0.05502,7e-05,7.29459]
[1779385572541,25.4,77774.77,18.0,0.05502,7e-05,7.29459]
[1779385572605,25.4,77774.77,18.0,0.05502,7e-05,7.29459]
[1779385573194,25.4,77787.25,18.0,0.05587,7e-05,7.38423]
[1779385573321,25.4,77787.25,18.0,0.05587,7e-05,7.38423]
[1779385577638,25.41,77783.89,18.0,0.05569,7e-05,7.36522]
[1779385577977,25.41,77783.89,18.0,0.05569,7e-05,7.36522]
[1779385578233,25.41,77774.93,18.0,0.0551,7e-05,7.30265]
[1779385583268,25.41,77761.87,18.0,0.05426,7e-05,7.21382]
[1779385587317,25.42,77745.46,18.0,0.05322,7e-05,7.10201]
[1779385589956,25.42,77745.14,18.0,0.05321,7e-05,7.10062]
[1779385590148,25.42,77745.14,18.0,0.05321,7e-05,7.10062]
[1779385590249,25.45,77749.54,18.0,0.05367,7e-05,7.15053]
[1779385590846,25.45,77749.54,18.0,0.05367,7e-05,7.15053]
[1779385590886,25.47,77765.67,18.0,0.05489,7e-05,7.27965]
[1779385591671,25.47,77765.67,18.0,0.05489,7e-05,7.27965]
[1779385592409,25.47,77769.44,18.0,0.05513,7e-05,7.30419]
[1779385592510,25.47,77769.44,18.0,0.05513,7e-05,7.30419]
[1779385592696,25.47,77769.44,18.0,0.05513,7e-05,7.30419]
[1779385595029,25.47,77770.27,18.0,0.05521,7e-05,7.31272]
[1779385595130,25.47,77768.72,18.0,0.05512,7e-05,7.30305]
[1779385598394,25.48,77755.67,18.0,0.05428,7e-05,7.21383]
[1779385603429,25.48,77754.56,18.0,0.05424,7e-05,7.21003]
[1779385608464,25.49,77759.81,18.0,0.05463,7e-05,7.25085]
[1779385613499,25.49,77757.43,18.0,0.05451,7e-05,7.23787]
[1779385618535,25.5,77760.12,18.0,0.05472,7e-05,7.26054]
[1779385623571,25.5,77767.33,18.0,0.05523,7e-05,7.31508]
[1779385628608,25.51,77764.64,18.0,0.05508,7e-05,7.29907]
[1779385633643,25.51,77762.26,18.0,0.05496,7e-05,7.28566]
[1779385637671,25.52,77742.5,18.0,0.05368,7e-05,7.15006]
[1779385639129,25.52,77742.5,18.0,0.05368,7e-05,7.15006]
[1779385639227,25.53,77742.47,18.0,0.05377,7e-05,7.159]
[1779385639660,25.53,77742.47,18.0,0.05377,7e-05,7.159]
[1779385641432,25.53,77740.82,18.0,0.05366,7e-05,7.14763]
[1779385644681,25.53,77743.03,18.0,0.05381,7e-05,7.16339]
[1779385646534,25.53,77741.53,18.0,0.05371,7e-05,7.15305]
[1779385647737,25.53,77740.79,18.0,0.05367,7e-05,7.14877]
[1779385648757,25.53,77739.42,18.0,0.05359,7e-05,7.14013]
[1779385654791,25.54,77739.3,18.0,0.0536,7e-05,7.14029]
[1779385655370,25.54,77739.3,18.0,0.0536,7e-05,7.14029]
[1779385656771,25.54,77730.92,18.0,0.05307,6e-05,7.08327]
[1779385658200,25.55,77746.35,18.0,0.05412,7e-05,7.19533]
[1779385663854,25.55,77736.89,18.0,0.05352,7e-05,7.13099]
[1779385668889,25.55,77750.49,18.0,0.05441,7e-05,7.22636]
[1779385674355,25.55,77743.64,18.0,0.05396,7e-05,7.17831]
[1779385679616,25.55,77739.92,18.0,0.05372,7e-05,7.15264]
[1779385685008,25.55,77734.05,18.0,0.05334,6e-05,7.11245]
[1779385690042,25.55,77735.9,18.0,0.05347,6e-05,7.12578]
[1779385695042,25.55,77740.36,18.0,0.05376,7e-05,7.15716]
[1779385700111,25.55,77750.22,18.0,0.05441,7e-05,7.22573]
[1779385705146,25.55,77755.91,18.0,0.05478,7e-05,7.26526]
[1779385710188,25.55,77751.79,18.0,0.0545,7e-05,7.23564]
[1779385715224,25.55,77754.95,18.0,0.05468,7e-05,7.2537]
[1779385720364,25.55,77757.07,18.0,0.05481,7e-05,7.26805]
[1779385730329,25.54,77755.61,18.0,0.0547,7e-05,7.25612]
[1779385735364,25.54,77757.9,18.0,0.05484,7e-05,7.2715]
[1779385740424,25.54,77756.91,18.0,0.05477,7e-05,7.26372]
[1779385745459,25.54,77757.32,18.0,0.05479,7e-05,7.26577]
[1779385749116,25.54,77758.67,18.0,0.05488,7e-05,7.27494]
[1779385749239,25.54,77758.3,18.0,0.05485,7e-05,7.27196]
[1779385749505,25.54,77758.3,18.0,0.05485,7e-05,7.27196]
[1779385749581,25.54,77758.3,18.0,0.05485,7e-05,7.27196]
[1779385751820,25.54,77771.83,18.0,0.05576,7e-05,7.36885]
[1779385754908,25.54,77776.23,18.0,0.05607,7e-05,7.40153]
[1779385755510,25.54,77775.76,18.0,0.05605,7e-05,7.39863]
[1779385755530,25.55,77776.09,18.0,0.05607,7e-05,7.40144]
[1779385757697,25.55,77775.81,18.0,0.05606,7e-05,7.40057]
[1779385757707,25.55,77774.55,18.0,0.05599,7e-05,7.39274]
[1779385759543,25.55,77773.77,18.0,0.05594,7e-05,7.38766]
[1779385759769,25.55,77773.77,18.0,0.05594,7e-05,7.38766]
[1779385759833,25.55,77777.54,18.0,0.0562,7e-05,7.41497]
[1779385763832,25.55,77778.03,18.0,0.05622,7e-05,7.41724]
[1779385765085,25.55,77778.42,18.0,0.05624,7e-05,7.41962]
[1779385765125,25.55,77778.42,18.0,0.05624,7e-05,7.41962]
[1779385765140,25.55,77778.42,18.0,0.05624,7e-05,7.41962]
[1779385765184,25.55,77778.99,18.0,0.05628,7e-05,7.42329]
[1779385768958,25.55,77790.44,18.0,0.05707,7e-05,7.50642]
[1779385768992,25.55,77792.31,18.0,0.0572,7e-05,7.52012]
[1779385772957,25.55,77811.34,18.0,0.05853,7e-05,7.65764]
[1779385774948,25.55,77815.07,18.0,0.05879,7e-05,7.68547]
[1779385775877,25.56,77815.34,18.0,0.05882,7e-05,7.6881]
[1779385776351,25.56,77815.34,18.0,0.05882,7e-05,7.6881]
[1779385776363,25.56,77815.34,18.0,0.05882,7e-05,7.6881]
[1779385777067,25.56,77816.56,18.0,0.05891,7e-05,7.69764]
[1779385777316,25.56,77816.56,18.0,0.05891,7e-05,7.69764]
[1779385783328,25.56,77825.14,18.0,0.05955,7e-05,7.76381]
[1779385783369,25.56,77825.14,18.0,0.05955,7e-05,7.76381]
[1779385788790,25.57,77827.9,18.0,0.05978,7e-05,7.78794]
[1779385793824,25.57,77824.03,18.0,0.05954,7e-05,7.7625]
[1779385799152,25.57,77825.36,18.0,0.05965,7e-05,7.77454]
[1779385799587,25.57,77829.14,18.0,0.05993,7e-05,7.80282]
[1779385801034,25.57,77839.65,18.0,0.06068,7e-05,7.8807]
[1779385806113,25.58,77843.16,18.0,0.06095,7e-05,7.90846]
[1779385809756,25.58,77846.09,18.0,0.06118,7e-05,7.93146]
[1779385810561,25.58,77847.01,18.0,0.06125,7e-05,7.93859]
[1779385810581,25.58,77847.01,18.0,0.06125,7e-05,7.93859]
[1779385811200,25.58,77847.01,18.0,0.06125,7e-05,7.93859]
[1779385811278,25.58,77847.01,18.0,0.06125,7e-05,7.93859]
[1779385811955,25.58,77840.13,18.0,0.06075,7e-05,7.888]
[1779385812396,25.58,77821.9,18.0,0.05946,7e-05,7.75444]
[1779385815018,25.58,77823.02,18.0,0.05955,7e-05,7.76379]
[1779385815443,25.58,77823.02,18.0,0.05955,7e-05,7.76379]
[1779385816201,25.58,77822.3,18.0,0.05951,7e-05,7.7591]
[1779385816302,25.58,77822.7,18.0,0.05954,7e-05,7.7626]
[1779385817425,25.58,77822.7,18.0,0.05954,7e-05,7.7626]
[1779385817428,25.58,77822.7,18.0,0.05954,7e-05,7.7626]
[1779385817504,25.58,77822.7,18.0,0.05954,7e-05,7.7626]
[1779385817525,25.58,77822.98,18.0,0.05956,7e-05,7.7644]
[1779385819076,25.58,77822.85,18.0,0.05955,7e-05,7.7632]
[1779385819616,25.58,77822.74,18.0,0.05954,7e-05,7.76299]
[1779385820417,25.58,77822.74,18.0,0.05954,7e-05,7.76299]
[1779385823030,25.59,77824.7,18.0,0.0597,7e-05,7.77899]
[1779385823032,25.59,77820.88,18.0,0.05943,7e-05,7.75162]
[1779385823964,25.59,77820.88,18.0,0.05943,7e-05,7.75162]
[1779385825334,25.59,77816.31,18.0,0.05911,7e-05,7.71807]
[1779385826587,25.59,77814.77,18.0,0.059,7e-05,7.70657]
[1779385829433,25.59,77814.99,18.0,0.05901,7e-05,7.70791]
[1779385829490,25.59,77814.91,18.0,0.05901,7e-05,7.7072]
[1779385835121,25.58,77805.73,18.0,0.0583,7e-05,7.63319]
[1779385840156,25.58,77816.93,18.0,0.05905,7e-05,7.71078]
[1779385845191,25.57,77816.97,18.0,0.05901,7e-05,7.70688]
[1779385848109,25.57,77816.46,18.0,0.05896,7e-05,7.70154]
[1779385853247,25.56,77822.99,18.0,0.05937,7e-05,7.74412]
[1779385854850,25.56,77823.03,18.0,0.05936,7e-05,7.74356]
[1779385861303,25.55,77824.23,18.0,0.05939,7e-05,7.74645]
[1779385861728,25.55,77824.23,18.0,0.05939,7e-05,7.74645]
[1779385861738,25.55,77824.23,18.0,0.05939,7e-05,7.74645]
[1779385862310,25.55,77827.94,18.0,0.05964,7e-05,7.77277]
[1779385865378,25.55,77830.19,18.0,0.05982,7e-05,7.79052]
[1779385865479,25.55,77830.19,18.0,0.05982,7e-05,7.79052]
[1779385865778,25.55,77832.04,18.0,0.05995,7e-05,7.8047]
[1779385866807,25.55,77843.5,18.0,0.06078,7e-05,7.88973]
[1779385870612,25.56,77853.99,18.0,0.06155,7e-05,7.96892]
[1779385876041,25.56,77853.24,18.0,0.06151,7e-05,7.96462]
[1779385881048,25.56,77856.83,18.0,0.06179,7e-05,7.99315]
[1779385882366,25.56,77857.1,18.0,0.06181,7e-05,7.99543]
[1779385883694,25.56,77867.82,18.0,0.0626,7e-05,8.07594]
[1779385884085,25.56,77867.82,18.0,0.0626,7e-05,8.07594]
[1779385884650,25.56,77873.27,18.0,0.063,7e-05,8.117]
[1779385885613,25.56,77881.39,18.0,0.0636,7e-05,8.17827]
[1779385885614,25.56,77881.39,18.0,0.0636,7e-05,8.17827]
[1779385885933,25.56,77881.39,18.0,0.0636,7e-05,8.17827]
[1779385885937,25.56,77881.39,18.0,0.0636,7e-05,8.17827]
[1779385886508,25.56,77896.66,18.0,0.06475,8e-05,8.294]
[1779385887133,25.56,77896.66,18.0,0.06475,8e-05,8.294]
[1779385887876,25.56,77906.3,18.0,0.06548,8e-05,8.36747]
[1779385888827,25.56,77908.91,18.0,0.06567,8e-05,8.38723]
[1779385889024,25.56,77908.91,18.0,0.06567,8e-05,8.38723]
[1779385892325,25.56,77924.87,18.0,0.06686,8e-05,8.50501]
[1779385893094,25.56,77921.27,18.0,0.06658,8e-05,8.47682]
[1779385896836,25.56,77906.88,18.0,0.06546,8e-05,8.36458]
[1779385898230,25.56,77906.72,18.0,0.06544,8e-05,8.36301]
[1779385899202,25.56,77916.38,18.0,0.06618,8e-05,8.4367]
[1779385904632,25.55,77922.81,18.0,0.06664,8e-05,8.48323]
[1779385909667,25.55,77930.55,18.0,0.06721,8e-05,8.5398]
[1779385914703,25.54,77923.09,18.0,0.0666,8e-05,8.47951]
[1779385919738,25.54,77931.94,18.0,0.06726,8e-05,8.54534]
[1779385925087,25.54,77937.53,18.0,0.06768,8e-05,8.58707]
[1779385930815,25.53,77929.18,18.0,0.06698,8e-05,8.51771]
[1779385935850,25.53,77933.49,18.0,0.06729,8e-05,8.54852]
[1779385941389,25.53,77931.22,18.0,0.0671,8e-05,8.52894]
[1779385946928,25.52,77947.64,18.0,0.06833,8e-05,8.65208]
[1779385951971,25.52,77966.77,18.0,0.06979,8e-05,8.79447]
[1779385957186,25.51,77969.04,18.0,0.06993,8e-05,8.80873]
[1779385963057,25.5,77968.46,18.0,0.06982,8e-05,8.79779]
[1779385966958,25.5,77967.73,18.0,0.06973,8e-05,8.78934]
[1779385967992,25.5,77967.51,18.0,0.0697,8e-05,8.7867]
[1779385971120,25.49,77960.07,18.0,0.06908,8e-05,8.72558]
[1779385977155,25.49,77959.95,18.0,0.06902,8e-05,8.71893]
[1779385982713,25.48,77960.41,18.0,0.06902,8e-05,8.71924]
[1779385982791,25.48,77962.02,18.0,0.06914,8e-05,8.73103]
[1779385988232,25.48,77948.81,18.0,0.06804,8e-05,8.62273]
[1779385990168,25.47,77947.41,18.0,0.06793,8e-05,8.61111]
[1779385995311,25.46,77941.23,18.0,0.0673,8e-05,8.54865]
[1779386000124,25.45,77935.71,18.0,0.06684,8e-05,8.50318]
[1779386001783,25.45,77934.31,18.0,0.06672,8e-05,8.49136]
[1779386007339,25.45,77938.21,18.0,0.067,8e-05,8.51914]
[1779386012694,25.44,77935.52,18.0,0.06674,8e-05,8.49203]
[1779386016848,25.44,77926.32,18.0,0.066,8e-05,8.41862]
[1779386021864,25.44,77911.25,18.0,0.06484,8e-05,8.30167]
[1779386029522,25.44,77911.45,18.0,0.06484,8e-05,8.30153]
[1779386034557,25.44,77904.37,18.0,0.06429,8e-05,8.24639]
[1779386039592,25.43,77904.53,18.0,0.0643,8e-05,8.24694]
[1779386044627,25.43,77907.73,18.0,0.06453,8e-05,8.27055]
[1779386049662,25.43,77915.04,18.0,0.06508,8e-05,8.3254]
[1779386050018,25.43,77915.04,18.0,0.06508,8e-05,8.3254]
[1779386055728,25.43,77921.0,18.0,0.06552,8e-05,8.36969]
[1779386056414,25.43,77923.65,18.0,0.06572,8e-05,8.38976]
[1779386056711,25.43,77936.38,18.0,0.06669,8e-05,8.48767]
[1779386056832,25.43,77936.38,18.0,0.06669,8e-05,8.48767]
[1779386060769,25.43,77946.51,18.0,0.06747,8e-05,8.56485]
[1779386061246,25.43,77948.73,18.0,0.06763,8e-05,8.5815]
[1779386061409,25.43,77948.73,18.0,0.06763,8e-05,8.5815]
[1779386066782,25.42,77955.08,18.0,0.06809,8e-05,8.6269]
[1779386068053,25.42,77953.49,18.0,0.06796,8e-05,8.61377]
[1779386072684,25.42,77944.87,18.0,0.06723,8e-05,8.54029]
[1779386077861,25.41,77941.27,18.0,0.06692,8e-05,8.50918]
[1779386082895,25.41,77941.88,18.0,0.06694,8e-05,8.51096]
[1779386083860,25.41,77941.88,18.0,0.06694,8e-05,8.51096]
[1779386088945,25.41,77941.43,18.0,0.06687,8e-05,8.50459]
[1779386093980,25.4,77946.62,18.0,0.06725,8e-05,8.54231]
[1779386099015,25.4,77946.45,18.0,0.06721,8e-05,8.53834]
[1779386102002,25.4,77949.63,18.0,0.06745,8e-05,8.56204]
[1779386102481,25.4,77949.63,18.0,0.06745,8e-05,8.56204]
[1779386108083,25.39,77966.73,18.0,0.06875,8e-05,8.69101]
[1779386113120,25.39,77967.2,18.0,0.06874,8e-05,8.69096]
[1779386118498,25.38,77968.41,18.0,0.06881,8e-05,8.69747]
[1779386118718,25.38,77968.41,18.0,0.06881,8e-05,8.69747]
[1779386118739,25.38,77968.41,18.0,0.06881,8e-05,8.69747]
[1779386118793,25.38,77968.41,18.0,0.06881,8e-05,8.69747]
[1779386121174,25.38,77986.98,18.0,0.07026,8e-05,8.84079]
[1779386125597,25.37,77983.48,18.0,0.06995,8e-05,8.81006]
[1779386126675,25.37,78000.29,18.0,0.0713,8e-05,8.94182]
[1779386128074,25.37,78009.21,18.0,0.07202,8e-05,9.01202]
[1779386130661,25.37,78012.73,18.0,0.07228,8e-05,9.03769]
[1779386136103,25.36,78019.11,18.0,0.07272,8e-05,9.07964]
[1779386139009,25.36,78021.87,18.0,0.07293,8e-05,9.09935]
[1779386142231,25.35,78011.22,18.0,0.07201,8e-05,9.0102]
[1779386147289,25.34,77997.77,18.0,0.07085,8e-05,8.89692]
[1779386147528,25.34,77997.77,18.0,0.07085,8e-05,8.89692]
[1779386151498,25.34,77996.93,18.0,0.07073,8e-05,8.88586]
[1779386157101,25.33,77993.74,18.0,0.07044,8e-05,8.85686]
[1779386158069,25.33,77987.93,18.0,0.06996,8e-05,8.81023]
[1779386160016,25.33,77984.81,18.0,0.0697,8e-05,8.78475]
[1779386165488,25.33,77978.82,18.0,0.0692,8e-05,8.73566]
[1779386170100,25.33,77984.64,18.0,0.06966,8e-05,8.78067]
[1779386175559,25.32,77986.21,18.0,0.06974,8e-05,8.78848]
[1779386180594,25.32,77980.86,18.0,0.06927,8e-05,8.74203]
[1779386185318,25.31,77977.23,18.0,0.06895,8e-05,8.71046]
[1779386191241,25.31,77975.1,18.0,0.06875,8e-05,8.69091]
[1779386193686,25.31,77951.15,18.0,0.0668,8e-05,8.49639]
[1779386198720,25.3,77951.49,18.0,0.06681,8e-05,8.49702]
[1779386202577,25.3,77952.0,18.0,0.06683,8e-05,8.49968]
[1779386207783,25.3,77946.55,18.0,0.06639,8e-05,8.455]
[1779386210193,25.3,77942.5,18.0,0.06606,8e-05,8.42278]
[1779386210198,25.3,77942.5,18.0,0.06606,8e-05,8.42278]
[1779386210281,25.3,77942.5,18.0,0.06606,8e-05,8.42278]
[1779386215348,25.3,77932.76,18.0,0.0653,8e-05,8.34602]
[1779386220874,25.29,77943.58,18.0,0.06611,8e-05,8.42789]
[1779386225909,25.29,77937.71,18.0,0.06564,8e-05,8.38069]
[1779386230944,25.29,77942.1,18.0,0.06597,8e-05,8.41323]
[1779386235979,25.29,77947.4,18.0,0.06636,8e-05,8.45268]
[1779386236861,25.29,77947.4,18.0,0.06636,8e-05,8.45268]
[1779386243032,25.28,77947.46,18.0,0.06634,8e-05,8.45035]
[1779386248067,25.28,77947.38,18.0,0.06631,8e-05,8.44743]
[1779386253102,25.28,77947.5,18.0,0.06627,8e-05,8.44276]
[1779386254742,25.28,77947.5,18.0,0.06627,8e-05,8.44276]
[1779386255813,25.28,77947.6,18.0,0.06628,8e-05,8.44317]
[1779386256768,25.28,77947.59,18.0,0.06627,8e-05,8.44273]
[1779386257262,25.28,77947.73,18.0,0.06628,8e-05,8.44346]
[1779386258073,25.28,77946.87,18.0,0.06621,8e-05,8.43642]
[1779386258660,25.28,77946.87,18.0,0.06621,8e-05,8.43642]
[1779386260647,25.27,77946.63,18.0,0.06618,8e-05,8.43386]
[1779386265404,25.27,77946.52,18.0,0.06616,8e-05,8.43132]
[1779386266833,25.27,77946.64,18.0,0.06616,8e-05,8.43191]
[1779386272876,25.27,77946.32,18.0,0.06612,8e-05,8.42743]
[1779386274870,25.27,77937.57,18.0,0.06544,8e-05,8.359]
[1779386275575,25.27,77929.81,18.0,0.06484,8e-05,8.29893]
[1779386276742,25.27,77929.88,18.0,0.06484,8e-05,8.29933]
[1779386282309,25.27,77926.26,18.0,0.06456,8e-05,8.27058]
[1779386287343,25.27,77926.9,18.0,0.0646,8e-05,8.27478]
[1779386292910,25.27,77922.69,18.0,0.06427,8e-05,8.24194]
[1779386293045,25.27,77922.69,18.0,0.06427,8e-05,8.24194]
[1779386293078,25.27,77922.69,18.0,0.06427,8e-05,8.24194]
[1779386293195,25.27,77922.84,18.0,0.06428,8e-05,8.24297]
[1779386293301,25.27,77922.84,18.0,0.06428,8e-05,8.24297]
[1779386293439,25.27,77922.84,18.0,0.06428,8e-05,8.24297]
[1779386293633,25.27,77922.84,18.0,0.06428,8e-05,8.24297]
[1779386294001,25.27,77909.83,18.0,0.0633,7e-05,8.14343]
[1779386296033,25.27,77905.17,18.0,0.06295,7e-05,8.10802]
[1779386296407,25.27,77899.49,18.0,0.06253,7e-05,8.06515]
[1779386297112,25.27,77899.49,18.0,0.06253,7e-05,8.06515]
[1779386298296,25.26,77893.6,18.0,0.06209,7e-05,8.01995]
[1779386298490,25.26,77893.6,18.0,0.06209,7e-05,8.01995]
[1779386301532,25.26,77887.62,18.0,0.06164,7e-05,7.97371]
[1779386301725,25.26,77884.86,18.0,0.06142,7e-05,7.9519]
[1779386307068,25.26,77880.18,18.0,0.06104,7e-05,7.91222]
[1779386309310,25.25,77879.77,18.0,0.06097,7e-05,7.90585]
[1779386315009,25.24,77880.04,18.0,0.06091,7e-05,7.89882]
[1779386320587,25.23,77873.09,18.0,0.06034,7e-05,7.83972]
[1779386325622,25.23,77870.68,18.0,0.06012,7e-05,7.81682]
[1779386327402,25.23,77870.78,18.0,0.06011,7e-05,7.81661]
[1779386332672,25.22,77867.79,18.0,0.05984,7e-05,7.78872]
[1779386333811,25.22,77867.79,18.0,0.05984,7e-05,7.78872]
[1779386334167,25.22,77867.79,18.0,0.05984,7e-05,7.78872]
[1779386334323,25.22,77856.99,18.0,0.05906,7e-05,7.70775]
[1779386335329,25.22,77850.48,18.0,0.05859,7e-05,7.65894]
[1779386340520,25.21,77849.34,18.0,0.05848,7e-05,7.64702]
[1779386341702,25.21,77851.16,18.0,0.0586,7e-05,7.65969]
[1779386342702,25.21,77852.09,18.0,0.05866,7e-05,7.6658]
[1779386344275,25.21,77865.53,18.0,0.0596,7e-05,7.76364]
[1779386345659,25.21,77874.07,18.0,0.06021,7e-05,7.82628]
[1779386345978,25.21,77874.07,18.0,0.06021,7e-05,7.82628]
[1779386346079,25.21,77876.03,18.0,0.06034,7e-05,7.8399]
[1779386346501,25.21,77876.03,18.0,0.06034,7e-05,7.8399]
[1779386346746,25.21,77876.03,18.0,0.06034,7e-05,7.8399]
[1779386347715,25.21,77875.78,18.0,0.06032,7e-05,7.83769]
[1779386347779,25.21,77876.0,18.0,0.06033,7e-05,7.83899]
[1779386348711,25.21,77876.0,18.0,0.06033,7e-05,7.83899]
[1779386349001,25.21,77876.0,18.0,0.06033,7e-05,7.83899]
[1779386351756,25.21,77872.67,18.0,0.0601,7e-05,7.81564]
[1779386352006,25.21,77872.67,18.0,0.0601,7e-05,7.81564]
[1779386352162,25.21,77872.67,18.0,0.0601,7e-05,7.81564]
[1779386356882,25.21,77865.31,18.0,0.0596,7e-05,7.76384]
[1779386362106,25.22,77860.75,18.0,0.05931,7e-05,7.7333]
[1779386362115,25.22,77860.75,18.0,0.05931,7e-05,7.7333]
[1779386362147,25.22,77854.74,18.0,0.05889,7e-05,7.68954]
[1779386362220,25.22,77854.74,18.0,0.05889,7e-05,7.68954]
[1779386362294,25.22,77854.74,18.0,0.05889,7e-05,7.68954]
[1779386362523,25.22,77854.74,18.0,0.05889,7e-05,7.68954]
[1779386363348,25.22,77845.54,18.0,0.05824,7e-05,7.62255]
[1779386364227,25.22,77844.66,18.0,0.05818,7e-05,7.6161]
[1779386364901,25.22,77845.92,18.0,0.05827,7e-05,7.62537]
[1779386367409,25.22,77843.85,18.0,0.05814,7e-05,7.61186]
[1779386367765,25.22,77843.85,18.0,0.05814,7e-05,7.61186]
[1779386367977,25.22,77843.85,18.0,0.05814,7e-05,7.61186]
[1779386368072,25.22,77832.97,18.0,0.05739,7e-05,7.53316]
[1779386368639,25.22,77832.97,18.0,0.05739,7e-05,7.53316]
[1779386370414,25.22,77828.84,18.0,0.0571,7e-05,7.50344]
[1779386370943,25.22,77829.48,18.0,0.05715,7e-05,7.5083]
[1779386373473,25.22,77829.39,18.0,0.05711,7e-05,7.50312]
[1779386374627,25.22,77830.89,18.0,0.05721,7e-05,7.51357]
[1779386379148,25.22,77825.01,18.0,0.05678,7e-05,7.46895]
[1779386380008,25.22,77817.2,18.0,0.05624,7e-05,7.41203]
[1779386384456,25.22,77801.98,18.0,0.0552,7e-05,7.30174]
[1779386384460,25.22,77801.98,18.0,0.0552,7e-05,7.30174]
[1779386385601,25.21,77802.09,18.0,0.0552,7e-05,7.30239]
[1779386391085,25.21,77804.84,18.0,0.05538,7e-05,7.32107]
[1779386396119,25.21,77806.3,18.0,0.05547,7e-05,7.33054]
[1779386400851,25.21,77802.99,18.0,0.05524,7e-05,7.30603]
[1779386400944,25.21,77802.99,18.0,0.05524,7e-05,7.30603]
[1779386401722,25.21,77806.01,18.0,0.05544,7e-05,7.3275]
[1779386402065,25.21,77806.01,18.0,0.05544,7e-05,7.3275]
[1779386402166,25.21,77806.01,18.0,0.05544,7e-05,7.3275]
[1779386402219,25.21,77810.42,18.0,0.05574,7e-05,7.359]
[1779386402327,25.21,77810.42,18.0,0.05574,7e-05,7.359]
[1779386402483,25.21,77810.42,18.0,0.05574,7e-05,7.359]
[1779386403174,25.21,77833.56,18.0,0.05734,7e-05,7.52702]
[1779386403628,25.21,77833.56,18.0,0.05734,7e-05,7.52702]
[1779386403643,25.21,77833.56,18.0,0.05734,7e-05,7.52702]
[1779386404348,25.21,77846.29,18.0,0.05824,7e-05,7.62143]
[1779386404603,25.21,77846.29,18.0,0.05824,7e-05,7.62143]
[1779386405203,25.21,77859.1,18.0,0.05916,7e-05,7.71683]
[1779386407188,25.22,77860.95,18.0,0.0593,7e-05,7.73137]
[1779386407835,25.22,77856.83,18.0,0.05901,7e-05,7.70159]
[1779386411724,25.22,77841.97,18.0,0.05799,7e-05,7.5952]
[1779386412237,25.22,77839.71,18.0,0.05784,7e-05,7.57948]
[1779386417273,25.22,77842.47,18.0,0.05804,7e-05,7.60013]
[1779386417902,25.22,77842.47,18.0,0.05804,7e-05,7.60013]
[1779386418280,25.22,77841.71,18.0,0.05798,7e-05,7.59404]
[1779386419440,25.22,77841.71,18.0,0.05798,7e-05,7.59404]
[1779386420557,25.22,77841.94,18.0,0.05799,7e-05,7.59513]
[1779386421290,25.22,77844.16,18.0,0.05814,7e-05,7.6108]
[1779386427588,25.21,77844.85,18.0,0.05815,7e-05,7.61205]
[1779386432780,25.21,77841.91,18.0,0.05789,7e-05,7.58391]
[1779386435253,25.21,77832.5,18.0,0.05722,7e-05,7.51418]
[1779386440958,25.21,77828.81,18.0,0.05694,7e-05,7.485]
[1779386446478,25.2,77826.93,18.0,0.05679,7e-05,7.4688]
[1779386451513,25.2,77822.94,18.0,0.0565,7e-05,7.43816]
[1779386452331,25.2,77822.94,18.0,0.0565,7e-05,7.43816]
[1779386457573,25.2,77827.37,18.0,0.05678,7e-05,7.46837]
[1779386462590,25.2,77832.24,18.0,0.0571,7e-05,7.50173]
[1779386465839,25.19,77829.26,18.0,0.05689,7e-05,7.47929]
[1779386471653,25.19,77818.11,18.0,0.0561,7e-05,7.39635]
[1779386474910,25.19,77819.4,18.0,0.05618,7e-05,7.40521]
[1779386476070,25.19,77816.98,18.0,0.05601,7e-05,7.38749]
[1779386481723,25.19,77810.78,18.0,0.05558,7e-05,7.3417]
[1779386483987,25.19,77810.32,18.0,0.05555,7e-05,7.33825]
[1779386484688,25.19,77806.89,18.0,0.05531,7e-05,7.31349]
[1779386485699,25.19,77805.32,18.0,0.05521,7e-05,7.30213]
[1779386491794,25.19,77795.4,18.0,0.05452,7e-05,7.22785]
[1779386496829,25.19,77792.18,18.0,0.0543,7e-05,7.20499]
[1779386498081,25.19,77792.18,18.0,0.0543,7e-05,7.20499]
[1779386499139,25.19,77790.51,18.0,0.05419,7e-05,7.19315]
[1779386504944,25.19,77794.41,18.0,0.05445,7e-05,7.22097]
[1779386505688,25.19,77787.65,18.0,0.054,7e-05,7.17293]
[1779386509144,25.19,77779.39,18.0,0.05345,7e-05,7.11487]
[1779386511587,25.19,77778.26,18.0,0.05338,7e-05,7.10735]
[1779386511848,25.19,77778.26,18.0,0.05338,7e-05,7.10735]
[1779386512202,25.19,77778.26,18.0,0.05338,7e-05,7.10735]
[1779386512318,25.19,77744.69,18.0,0.05122,6e-05,6.87469]
[1779386512556,25.19,77744.69,18.0,0.05122,6e-05,6.87469]
[1779386512563,25.19,77744.69,18.0,0.05122,6e-05,6.87469]
[1779386512725,25.19,77744.69,18.0,0.05122,6e-05,6.87469]
[1779386512954,25.19,77719.74,18.0,0.04965,6e-05,6.70429]
[1779386514150,25.19,77719.74,18.0,0.04965,6e-05,6.70429]
[1779386514183,25.19,77719.74,18.0,0.04965,6e-05,6.70429]
[1779386515159,25.19,77724.77,18.0,0.04997,6e-05,6.73933]
[1779386516188,25.19,77727.91,18.0,0.05018,6e-05,6.7615]
[1779386518792,25.2,77721.92,18.0,0.04982,6e-05,6.72282]
[1779386520928,25.2,77727.51,18.0,0.05019,6e-05,6.76243]
[1779386521928,25.2,77727.35,18.0,0.05018,6e-05,6.76203]
[1779386522750,25.2,77720.49,18.0,0.04976,6e-05,6.71596]
[1779386526324,25.2,77722.55,18.0,0.04991,6e-05,6.73241]
[1779386528391,25.21,77717.67,18.0,0.04962,6e-05,6.70067]
[1779386534121,25.22,77701.87,18.0,0.0487,6e-05,6.60018]
[1779386534507,25.22,77701.87,18.0,0.0487,6e-05,6.60018]
[1779386535508,25.22,77700.67,18.0,0.04864,6e-05,6.59309]
[1779386541170,25.22,77710.83,18.0,0.04932,6e-05,6.66715]
[1779386541821,25.22,77710.83,18.0,0.04932,6e-05,6.66715]
[1779386542796,25.23,77709.32,18.0,0.04923,6e-05,6.6578]
[1779386544468,25.23,77714.19,18.0,0.04955,6e-05,6.69256]
[1779386546264,25.23,77723.67,18.0,0.05015,6e-05,6.75785]
[1779386547599,25.23,77733.05,18.0,0.05075,6e-05,6.82334]
[1779386548274,25.23,77733.05,18.0,0.05075,6e-05,6.82334]
[1779386549306,25.23,77728.43,18.0,0.05046,6e-05,6.79229]
[1779386551534,25.23,77718.27,18.0,0.04982,6e-05,6.72172]
[1779386557284,25.24,77725.8,18.0,0.05033,6e-05,6.77713]
[1779386557923,25.24,77725.8,18.0,0.05033,6e-05,6.77713]
[1779386558683,25.24,77725.71,18.0,0.05033,6e-05,6.77718]
[1779386559280,25.24,77725.71,18.0,0.05033,6e-05,6.77718]
[1779386561343,25.24,77722.78,18.0,0.05016,6e-05,6.7585]
[1779386561993,25.24,77715.49,18.0,0.04971,6e-05,6.70957]
[1779386562513,25.24,77704.56,18.0,0.04904,6e-05,6.63634]
[1779386562551,25.24,77704.56,18.0,0.04904,6e-05,6.63634]
[1779386562854,25.24,77704.56,18.0,0.04904,6e-05,6.63634]
[1779386563327,25.25,77701.89,18.0,0.04889,6e-05,6.61914]
[1779386563768,25.25,77701.89,18.0,0.04889,6e-05,6.61914]
[1779386565895,25.25,77699.85,18.0,0.04879,6e-05,6.6086]
[1779386566348,25.25,77700.28,18.0,0.04883,6e-05,6.6131]
[1779386568706,25.26,77701.19,18.0,0.04892,6e-05,6.62221]
[1779386574405,25.27,77700.04,18.0,0.0489,6e-05,6.62073]
[1779386577953,25.27,77699.32,18.0,0.04888,6e-05,6.61873]
[1779386578740,25.27,77698.63,18.0,0.04885,6e-05,6.61504]
[1779386584474,25.28,77700.99,18.0,0.04905,6e-05,6.63655]
[1779386589510,25.29,77701.11,18.0,0.04911,6e-05,6.64297]
[1779386592590,25.29,77702.23,18.0,0.04919,6e-05,6.65237]
[1779386593437,25.29,77702.23,18.0,0.04919,6e-05,6.65237]
[1779386594786,25.29,77705.81,18.0,0.04942,6e-05,6.67745]
[1779386600009,25.3,77702.51,18.0,0.04927,6e-05,6.66057]
[1779386605621,25.31,77707.26,18.0,0.04962,6e-05,6.69895]
[1779386609469,25.31,77720.6,18.0,0.05048,6e-05,6.79201]
[1779386609842,25.31,77720.6,18.0,0.05048,6e-05,6.79201]
[1779386610465,25.31,77737.73,18.0,0.05157,6e-05,6.9102]
[1779386615692,25.31,77738.43,18.0,0.05162,6e-05,6.91448]
[1779386620727,25.32,77737.91,18.0,0.05161,6e-05,6.91329]
[1779386626473,25.32,77737.87,18.0,0.05161,6e-05,6.91401]
[1779386628086,25.32,77737.87,18.0,0.05163,6e-05,6.91599]
[1779386629170,25.32,77737.38,18.0,0.0516,6e-05,6.9131]
[1779386632565,25.32,77730.74,18.0,0.0512,6e-05,6.8696]
[1779386637846,25.33,77726.74,18.0,0.05098,6e-05,6.8456]
[1779386642881,25.33,77727.45,18.0,0.05105,6e-05,6.85335]
[1779386647916,25.34,77726.59,18.0,0.05102,6e-05,6.85029]
[1779386653395,25.34,77724.82,18.0,0.05093,6e-05,6.84045]
[1779386654555,25.34,77724.88,18.0,0.05095,6e-05,6.84202]
[1779386656071,25.34,77718.4,18.0,0.05055,6e-05,6.79831]
[1779386656262,25.34,77718.4,18.0,0.05055,6e-05,6.79831]
[1779386657196,25.34,77712.86,18.0,0.0502,6e-05,6.76125]
[1779386657280,25.34,77671.64,18.0,0.04769,6e-05,6.48551]
[1779386658631,25.35,77671.65,18.0,0.0477,6e-05,6.48671]
[1779386658666,25.35,77671.65,18.0,0.0477,6e-05,6.48671]
[1779386658785,25.35,77671.65,18.0,0.0477,6e-05,6.48671]
[1779386659124,25.35,77671.65,18.0,0.0477,6e-05,6.48671]
[1779386659360,25.35,77671.65,18.0,0.0477,6e-05,6.48671]
[1779386659461,25.35,77656.99,18.0,0.04684,6e-05,6.39127]
[1779386659557,25.35,77656.99,18.0,0.04684,6e-05,6.39127]
[1779386659670,25.35,77656.99,18.0,0.04684,6e-05,6.39127]
[1779386659889,25.35,77656.99,18.0,0.04684,6e-05,6.39127]
[1779386660002,25.35,77656.99,18.0,0.04684,6e-05,6.39127]
[1779386660275,25.35,77656.99,18.0,0.04684,6e-05,6.39127]
[1779386660482,25.35,77656.99,18.0,0.04684,6e-05,6.39127]
[1779386660522,25.35,77643.36,18.0,0.04604,6e-05,6.30264]
[1779386660752,25.35,77643.36,18.0,0.04604,6e-05,6.30264]
[1779386660895,25.35,77643.36,18.0,0.04604,6e-05,6.30264]
[1779386661600,25.35,77644.2,18.0,0.04609,6e-05,6.30857]
[1779386662360,25.35,77655.37,18.0,0.04675,6e-05,6.38192]
[1779386662858,25.35,77655.37,18.0,0.04675,6e-05,6.38192]
[1779386663423,25.35,77655.37,18.0,0.04675,6e-05,6.38192]
[1779386663858,25.35,77661.37,18.0,0.04712,6e-05,6.42258]
[1779386664203,25.35,77661.37,18.0,0.04712,6e-05,6.42258]
[1779386664799,25.35,77667.95,18.0,0.04752,6e-05,6.46717]
[1779386665277,25.35,77667.95,18.0,0.04752,6e-05,6.46717]
[1779386670937,25.36,77670.51,18.0,0.04774,6e-05,6.49103]
[1779386675123,25.37,77643.89,18.0,0.04619,6e-05,6.3187]
[1779386678230,25.37,77637.89,18.0,0.04587,6e-05,6.28258]
[1779386684207,25.39,77650.89,18.0,0.04671,6e-05,6.37669]
[1779386685272,25.39,77650.89,18.0,0.04671,6e-05,6.37669]
[1779386686302,25.39,77652.26,18.0,0.04681,6e-05,6.38695]
[1779386690070,25.4,77656.03,18.0,0.04708,6e-05,6.41681]
[1779386696003,25.41,77640.08,18.0,0.04621,6e-05,6.32009]
[1779386701355,25.42,77622.22,18.0,0.04525,6e-05,6.213]
[1779386702513,25.42,77622.22,18.0,0.04525,6e-05,6.213]
[1779386702660,25.42,77622.22,18.0,0.04525,6e-05,6.213]
[1779386702551,25.42,77606.51,18.0,0.04437,6e-05,6.11419]
[1779386703367,25.42,77623.89,18.0,0.04537,6e-05,6.22697]
[1779386703911,25.42,77623.89,18.0,0.04537,6e-05,6.22697]
[1779386704515,25.42,77623.89,18.0,0.04537,6e-05,6.22697]
[1779386705580,25.43,77617.79,18.0,0.04504,6e-05,6.18934]
[1779386707465,25.43,77601.95,18.0,0.04417,6e-05,6.09164]
[1779386707809,25.43,77594.83,18.0,0.04378,6e-05,6.04835]
[1779386707975,25.43,77594.83,18.0,0.04378,6e-05,6.04835]
[1779386709123,25.43,77593.73,18.0,0.04374,6e-05,6.0432]
[1779386709125,25.43,77593.73,18.0,0.04374,6e-05,6.0432]
[1779386709490,25.43,77593.73,18.0,0.04374,6e-05,6.0432]
[1779386709550,25.44,77590.74,18.0,0.04359,6e-05,6.02617]
[1779386709626,25.44,77590.74,18.0,0.04359,6e-05,6.02617]
[1779386710600,25.44,77590.74,18.0,0.04359,6e-05,6.02617]
[1779386710846,25.44,77586.26,18.0,0.04335,6e-05,5.99892]
[1779386710902,25.44,77586.26,18.0,0.04335,6e-05,5.99892]
[1779386711204,25.44,77586.26,18.0,0.04335,6e-05,5.99892]
[1779386711423,25.44,77581.53,18.0,0.04309,6e-05,5.97022]
[1779386712190,25.44,77581.53,18.0,0.04309,6e-05,5.97022]
[1779386712666,25.44,77581.55,18.0,0.04311,6e-05,5.97225]
[1779386714834,25.45,77583.77,18.0,0.04327,6e-05,5.9899]
[1779386715398,25.45,77583.77,18.0,0.04327,6e-05,5.9899]
[1779386719782,25.46,77585.53,18.0,0.04345,6e-05,6.01005]
[1779386722454,25.47,77587.76,18.0,0.0436,6e-05,6.02773]
[1779386727545,25.55,77582.91,18.0,0.04386,6e-05,6.05571]
[1779386730592,25.6,77582.13,18.0,0.04412,6e-05,6.08535]
[1779386730940,25.62,77582.47,18.0,0.04429,6e-05,6.10423]
[1779386731082,25.62,77582.47,18.0,0.04429,6e-05,6.10423]
[1779386731582,25.65,77565.95,18.0,0.0435,6e-05,6.01402]
[1779386733360,25.67,77563.41,18.0,0.04351,6e-05,6.01432]
[1779386736576,25.68,77564.59,18.0,0.04362,6e-05,6.02703]
[1779386737230,25.68,77568.02,18.0,0.04383,6e-05,6.05024]
[1779386742662,25.83,77568.3,18.0,0.04475,6e-05,6.15311]
[1779386744094,25.83,77568.3,18.0,0.04475,6e-05,6.15311]
[1779386744147,25.83,77568.3,18.0,0.04475,6e-05,6.15311]
[1779386745831,25.89,77575.18,18.0,0.04555,6e-05,6.24221]
[1779386749243,25.93,77577.52,18.0,0.04593,6e-05,6.28415]
[1779386751183,25.99,77580.94,18.0,0.04648,6e-05,6.34472]
[1779386751361,25.99,77580.94,18.0,0.04648,6e-05,6.34472]
[1779386752940,26.02,77599.82,18.0,0.04779,6e-05,6.48866]
[1779386754394,26.03,77599.93,18.0,0.04788,6e-05,6.499]
[1779386754861,26.05,77601.07,18.0,0.04804,6e-05,6.51579]
[1779386755170,26.05,77601.07,18.0,0.04804,6e-05,6.51579]
[1779386755385,26.05,77601.07,18.0,0.04804,6e-05,6.51579]
[1779386755647,26.05,77601.07,18.0,0.04804,6e-05,6.51579]
[1779386757881,26.06,77596.17,18.0,0.04785,6e-05,6.49511]
[1779386758406,26.06,77596.17,18.0,0.04785,6e-05,6.49511]
[1779386764022,26.09,77604.67,18.0,0.04855,6e-05,6.57196]
[1779386766081,26.09,77616.81,18.0,0.04929,6e-05,6.65258]
[1779386766110,26.09,77616.81,18.0,0.04929,6e-05,6.65258]
[1779386767062,26.1,77628.62,18.0,0.05001,6e-05,6.73079]
[1779386767622,26.1,77628.62,18.0,0.05001,6e-05,6.73079]
[1779386767997,26.1,77638.65,18.0,0.05062,6e-05,6.79764]
[1779386770221,26.1,77644.8,18.0,0.05101,6e-05,6.83935]
[1779386771086,26.1,77649.56,18.0,0.0513,6e-05,6.87145]
[1779386776683,26.1,77652.47,18.0,0.0515,6e-05,6.89247]
[1779386781962,26.1,77655.23,18.0,0.05169,6e-05,6.91274]
[1779386786913,26.1,77654.6,18.0,0.05166,6e-05,6.90946]
[1779386792210,26.11,77648.35,18.0,0.05126,6e-05,6.86548]
[1779386794541,26.11,77648.14,18.0,0.05125,6e-05,6.86471]
[1779386794613,26.11,77648.14,18.0,0.05125,6e-05,6.86471]
[1779386795214,26.11,77647.98,18.0,0.05124,6e-05,6.86395]
[1779386796741,26.11,77654.37,18.0,0.05165,6e-05,6.90723]
[1779386797057,26.11,77654.37,18.0,0.05165,6e-05,6.90723]
[1779386797788,26.11,77656.5,18.0,0.05178,6e-05,6.92174]
[1779386799364,26.11,77658.53,18.0,0.05191,6e-05,6.93558]
[1779386799424,26.11,77658.53,18.0,0.05191,6e-05,6.93558]
[1779386799613,26.11,77658.53,18.0,0.05191,6e-05,6.93558]
[1779386799663,26.11,77659.58,18.0,0.05198,6e-05,6.94283]
[1779386800106,26.11,77659.58,18.0,0.05198,6e-05,6.94283]
[1779386801007,26.11,77659.88,18.0,0.052,6e-05,6.94571]
[1779386801213,26.11,77659.88,18.0,0.052,6e-05,6.94571]
[1779386801710,26.11,77659.88,18.0,0.052,6e-05,6.94571]
[1779386801794,26.12,77658.78,18.0,0.05201,6e-05,6.94687]
[1779386802007,26.12,77658.78,18.0,0.05201,6e-05,6.94687]
[1779386802230,26.12,77658.78,18.0,0.05201,6e-05,6.94687]
[1779386806358,26.17,77651.03,18.0,0.05185,6e-05,6.92838]
[1779386809902,26.22,77647.41,18.0,0.05195,6e-05,6.93852]
[1779386812815,26.24,77633.27,18.0,0.05125,6e-05,6.86351]
[1779386813341,26.24,77633.27,18.0,0.05125,6e-05,6.86351]
[1779386814495,26.26,77633.82,18.0,0.05138,6e-05,6.87676]
[1779386814656,26.26,77633.82,18.0,0.05138,6e-05,6.87676]
[1779386814532,26.27,77633.54,18.0,0.05145,6e-05,6.8843]
[1779386818425,26.28,77633.96,18.0,0.05152,6e-05,6.89261]
[1779386819573,26.28,77634.19,18.0,0.05154,6e-05,6.8944]
[1779386821514,26.28,77637.12,18.0,0.05173,6e-05,6.91437]
[1779386821670,26.28,77637.12,18.0,0.05173,6e-05,6.91437]
[1779386822021,26.28,77632.4,18.0,0.05144,6e-05,6.88322]
[1779386827139,26.3,77634.15,18.0,0.05167,6e-05,6.90789]
[1779386827181,26.3,77634.15,18.0,0.05167,6e-05,6.90789]
[1779386828354,26.3,77633.63,18.0,0.05164,6e-05,6.90466]
[1779386829506,26.3,77622.96,18.0,0.05099,6e-05,6.83423]
[1779386829672,26.3,77622.96,18.0,0.05099,6e-05,6.83423]
[1779386829664,26.3,77609.2,18.0,0.05018,6e-05,6.74722]
[1779386830576,26.3,77609.2,18.0,0.05018,6e-05,6.74722]
[1779386835641,26.32,77606.41,18.0,0.05009,6e-05,6.73663]
[1779386840815,26.32,77618.76,18.0,0.05086,6e-05,6.82016]
[1779386842243,26.32,77621.53,18.0,0.05103,6e-05,6.83877]
[1779386846329,26.32,77627.57,18.0,0.05141,6e-05,6.87978]
[1779386851450,26.32,77631.03,18.0,0.05161,6e-05,6.90063]
[1779386856485,26.32,77630.12,18.0,0.05157,6e-05,6.89578]
[1779386861520,26.33,77630.62,18.0,0.05161,6e-05,6.90043]
[1779386864704,26.33,77631.49,18.0,0.05167,6e-05,6.90676]
[1779386864988,26.33,77630.05,18.0,0.05158,6e-05,6.89748]
[1779386865647,26.33,77630.05,18.0,0.05158,6e-05,6.89748]
[1779386866599,26.33,77634.48,18.0,0.05186,6e-05,6.9272]
[1779386872499,26.33,77632.14,18.0,0.05176,6e-05,6.91604]
[1779386877635,26.34,77634.02,18.0,0.05191,6e-05,6.93225]
[1779386881956,26.34,77638.77,18.0,0.05221,6e-05,6.96483]
[1779386882193,26.34,77638.77,18.0,0.05221,6e-05,6.96483]
[1779386885761,26.34,77637.95,18.0,0.05217,6e-05,6.96002]
[1779386886704,26.35,77638.5,18.0,0.05223,6e-05,6.96728]
[1779386886922,26.35,77638.5,18.0,0.05223,6e-05,6.96728]
[1779386887134,26.35,77638.5,18.0,0.05223,6e-05,6.96728]
[1779386887376,26.35,77638.5,18.0,0.05223,6e-05,6.96728]
[1779386892746,26.35,77634.23,18.0,0.05202,6e-05,6.94422]
[1779386893365,26.35,77634.23,18.0,0.05202,6e-05,6.94422]
[1779386898788,26.37,77637.24,18.0,0.05234,6e-05,6.97798]
[1779386903823,26.41,77649.74,18.0,0.05336,6e-05,7.08763]
[1779386905317,26.41,77651.69,18.0,0.05349,6e-05,7.10147]
[1779386905607,26.41,77651.69,18.0,0.05349,6e-05,7.10147]
[1779386905837,26.41,77653.89,18.0,0.05364,6e-05,7.11698]
[1779386907979,26.41,77651.47,18.0,0.05349,6e-05,7.10065]
[1779386908582,26.41,77651.47,18.0,0.05349,6e-05,7.10065]
[1779386909221,26.41,77663.23,18.0,0.05423,6e-05,7.1801]
[1779386912989,26.41,77664.22,18.0,0.05427,6e-05,7.18287]
[1779386914384,26.41,77665.02,18.0,0.05432,6e-05,7.18805]
[1779386919936,26.41,77660.81,18.0,0.05404,6e-05,7.15856]
[1779386924971,26.41,77661.08,18.0,0.05405,6e-05,7.1599]
[1779386929000,26.41,77674.92,18.0,0.05493,6e-05,7.25342]
[1779386929876,26.41,77674.92,18.0,0.05493,6e-05,7.25342]
[1779386934325,26.41,77688.59,18.0,0.05581,7e-05,7.34582]
[1779386940068,26.4,77697.55,18.0,0.05637,7e-05,7.40464]
[1779386943875,26.4,77698.0,18.0,0.05638,7e-05,7.40616]
[1779386943999,26.4,77697.95,18.0,0.05637,7e-05,7.40528]
[1779386945033,26.4,77692.63,18.0,0.05602,7e-05,7.36804]
[1779386945317,26.4,77692.63,18.0,0.05602,7e-05,7.36804]
[1779386945551,26.4,77692.63,18.0,0.05602,7e-05,7.36804]
[1779386951161,26.4,77688.55,18.0,0.05572,7e-05,7.33676]
[1779386956196,26.39,77688.92,18.0,0.05572,7e-05,7.33706]
[1779386959217,26.39,77702.2,18.0,0.05658,7e-05,7.42716]
[1779386964230,26.39,77705.31,18.0,0.05676,7e-05,7.44636]
[1779386969515,26.38,77714.94,18.0,0.05737,7e-05,7.50986]
[1779386974715,26.38,77709.71,18.0,0.05696,7e-05,7.46639]
[1779386980370,26.37,77704.33,18.0,0.05656,7e-05,7.42454]
[1779386985409,26.37,77699.54,18.0,0.05622,7e-05,7.38867]
[1779386990938,26.36,77700.22,18.0,0.05625,7e-05,7.39133]
[1779386990982,26.36,77700.22,18.0,0.05625,7e-05,7.39133]
[1779386992480,26.36,77690.13,18.0,0.05557,7e-05,7.32074]
[1779386992592,26.36,77690.13,18.0,0.05557,7e-05,7.32074]
[1779386992658,26.36,77690.13,18.0,0.05557,7e-05,7.32074]
[1779386993004,26.36,77687.23,18.0,0.05538,7e-05,7.30041]
[1779386993074,26.36,77687.23,18.0,0.05538,7e-05,7.30041]
[1779386993089,26.36,77687.23,18.0,0.05538,7e-05,7.30041]
[1779386993597,26.36,77687.23,18.0,0.05538,7e-05,7.30041]
[1779386993764,26.36,77687.23,18.0,0.05538,7e-05,7.30041]
[1779386994084,26.36,77686.41,18.0,0.05532,6e-05,7.2944]
[1779386994143,26.36,77686.41,18.0,0.05532,6e-05,7.2944]
[1779386994300,26.36,77686.41,18.0,0.05532,6e-05,7.2944]
[1779386994607,26.36,77686.41,18.0,0.05532,6e-05,7.2944]
[1779386994780,26.36,77686.41,18.0,0.05532,6e-05,7.2944]
[1779387000599,26.36,77684.95,18.0,0.05521,6e-05,7.28222]
[1779387003701,26.36,77683.82,18.0,0.05513,6e-05,7.27343]
[1779387009577,26.35,77684.96,18.0,0.05518,6e-05,7.27879]
[1779387014614,26.35,77682.32,18.0,0.05499,6e-05,7.25906]
[1779387014965,26.35,77682.32,18.0,0.05499,6e-05,7.25906]
[1779387020656,26.35,77676.15,18.0,0.05457,6e-05,7.21515]
[1779387025691,26.35,77671.79,18.0,0.05428,6e-05,7.18416]
[1779387027047,26.35,77669.06,18.0,0.05411,6e-05,7.16541]
[1779387032137,26.35,77660.75,18.0,0.05355,6e-05,7.10507]
[1779387037631,26.35,77657.34,18.0,0.05333,6e-05,7.08193]
[1779387037651,26.35,77657.34,18.0,0.05333,6e-05,7.08193]
[1779387039698,26.35,77666.53,18.0,0.05391,6e-05,7.14391]
[1779387042053,26.34,77670.52,18.0,0.05416,6e-05,7.17058]
[1779387043747,26.34,77677.01,18.0,0.05458,6e-05,7.21457]
[1779387048852,26.34,77680.07,18.0,0.05476,6e-05,7.23394]
[1779387052024,26.34,77671.18,18.0,0.05418,6e-05,7.17261]
[1779387054025,26.34,77653.67,18.0,0.05307,6e-05,7.05389]
[1779387060941,26.34,77642.15,18.0,0.05235,6e-05,6.97733]
[1779387062200,26.34,77642.14,18.0,0.05235,6e-05,6.97741]
[1779387067991,26.34,77654.82,18.0,0.05315,6e-05,7.063]
[1779387070274,26.34,77655.0,18.0,0.05316,6e-05,7.06426]
[1779387072207,26.34,77661.14,18.0,0.05355,6e-05,7.10569]
[1779387078061,26.34,77667.96,18.0,0.05398,6e-05,7.15152]
[1779387083097,26.34,77661.87,18.0,0.05359,6e-05,7.10993]
[1779387085237,26.34,77662.28,18.0,0.05362,6e-05,7.11262]
[1779387085657,26.34,77662.28,18.0,0.05362,6e-05,7.11262]
[1779387085822,26.34,77644.35,18.0,0.05249,6e-05,6.99203]
[1779387086715,26.34,77612.47,18.0,0.05053,6e-05,6.78098]
[1779387087111,26.34,77612.47,18.0,0.05053,6e-05,6.78098]
[1779387087324,26.34,77612.47,18.0,0.05053,6e-05,6.78098]
[1779387088041,26.34,77612.47,18.0,0.05053,6e-05,6.78098]
[1779387088055,26.34,77612.47,18.0,0.05053,6e-05,6.78098]
[1779387088061,26.34,77599.57,18.0,0.04976,6e-05,6.69713]
[1779387088896,26.34,77599.57,18.0,0.04976,6e-05,6.69713]
[1779387089161,26.34,77594.77,18.0,0.04947,6e-05,6.66558]
[1779387089185,26.34,77594.77,18.0,0.04947,6e-05,6.66558]
[1779387090059,26.34,77594.77,18.0,0.04947,6e-05,6.66558]
[1779387090949,26.34,77600.97,18.0,0.04985,6e-05,6.70721]
[1779387091531,26.35,77604.51,18.0,0.05007,6e-05,6.73154]
[1779387091632,26.35,77604.51,18.0,0.05007,6e-05,6.73154]
[1779387092078,26.35,77610.87,18.0,0.05045,6e-05,6.77095]
[1779387092102,26.35,77610.87,18.0,0.05045,6e-05,6.77095]
[1779387092581,26.35,77610.87,18.0,0.05045,6e-05,6.77095]
[1779387092601,26.35,77611.44,18.0,0.05049,6e-05,6.77581]
[1779387094857,26.35,77597.7,18.0,0.04967,6e-05,6.68709]
[1779387095534,26.35,77597.7,18.0,0.04967,6e-05,6.68709]
[1779387097283,26.35,77613.2,18.0,0.05062,6e-05,6.78946]
[1779387103366,26.35,77625.1,18.0,0.05136,6e-05,6.86984]
[1779387104027,26.35,77625.1,18.0,0.05136,6e-05,6.86984]
[1779387105776,26.36,77637.94,18.0,0.05216,6e-05,6.9556]
[1779387111302,26.36,77640.36,18.0,0.05232,6e-05,6.97272]
[1779387116337,26.36,77640.45,18.0,0.05233,6e-05,6.9741]
[1779387121372,26.36,77644.31,18.0,0.05258,6e-05,7.00076]
[1779387126408,26.36,77630.12,18.0,0.05171,6e-05,6.90703]
[1779387129627,26.36,77629.15,18.0,0.05165,6e-05,6.90122]
[1779387135470,26.36,77627.9,18.0,0.0516,6e-05,6.89496]
[1779387140505,26.37,77626.86,18.0,0.05155,6e-05,6.88976]
[1779387142524,26.37,77627.26,18.0,0.05158,6e-05,6.89273]
[1779387142683,26.37,77627.26,18.0,0.05158,6e-05,6.89273]
[1779387144260,26.37,77643.1,18.0,0.05256,6e-05,6.9987]
[1779387149568,26.37,77634.72,18.0,0.05205,6e-05,6.94394]
[1779387154603,26.37,77644.58,18.0,0.05265,6e-05,7.00725]
[1779387157065,26.37,77645.65,18.0,0.05272,6e-05,7.01457]
[1779387157685,26.37,77661.66,18.0,0.05373,6e-05,7.12254]
[1779387158731,26.37,77661.66,18.0,0.05373,6e-05,7.12254]
[1779387161039,26.37,77665.29,18.0,0.05396,6e-05,7.14702]
[1779387161263,26.37,77677.19,18.0,0.05472,6e-05,7.22781]
[1779387166699,26.37,77678.09,18.0,0.05477,6e-05,7.23252]
[1779387167460,26.37,77678.09,18.0,0.05477,6e-05,7.23252]
[1779387172741,26.37,77672.12,18.0,0.05437,6e-05,7.19033]
[1779387175435,26.37,77669.28,18.0,0.05418,6e-05,7.17064]
[1779387180797,26.36,77671.19,18.0,0.05429,6e-05,7.18251]
[1779387181683,26.36,77671.19,18.0,0.05429,6e-05,7.18251]
[1779387186839,26.36,77662.37,18.0,0.05372,6e-05,7.12188]
[1779387191874,26.36,77660.96,18.0,0.05363,6e-05,7.11189]
[1779387192174,26.36,77660.96,18.0,0.05363,6e-05,7.11189]
[1779387197916,26.36,77654.26,18.0,0.0532,6e-05,7.06642]
[1779387202951,26.36,77651.57,18.0,0.05303,6e-05,7.04832]
[1779387207986,26.36,77639.81,18.0,0.0523,6e-05,6.96987]
[1779387213021,26.36,77643.9,18.0,0.05254,6e-05,6.99451]
[1779387218056,26.36,77647.62,18.0,0.05278,6e-05,7.01999]
[1779387223091,26.36,77659.51,18.0,0.05353,6e-05,7.09996]
[1779387228130,26.36,77661.76,18.0,0.05367,6e-05,7.11474]
[1779387233167,26.36,77659.38,18.0,0.05351,6e-05,7.09823]
[1779387238201,26.36,77658.61,18.0,0.05346,6e-05,7.09269]
[1779387243237,26.36,77655.5,18.0,0.05326,6e-05,7.07135]
[1779387248275,26.36,77649.93,18.0,0.05291,6e-05,7.03376]
[1779387253662,26.36,77647.31,18.0,0.05274,6e-05,7.0163]
[1779387259352,26.36,77638.66,18.0,0.05221,6e-05,6.95955]
[1779387264995,26.37,77633.5,18.0,0.0519,6e-05,6.92599]
[1779387269810,26.37,77627.37,18.0,0.05153,6e-05,6.88632]
[1779387271866,26.37,77627.77,18.0,0.05156,6e-05,6.88982]
[1779387277478,26.37,77628.47,18.0,0.0516,6e-05,6.89287]
[1779387282516,26.37,77629.85,18.0,0.0517,6e-05,6.90342]
[1779387287551,26.37,77631.19,18.0,0.0518,6e-05,6.91372]
[1779387292586,26.38,77631.11,18.0,0.0518,6e-05,6.91467]
[1779387297620,26.38,77631.96,18.0,0.05187,6e-05,6.92177]
[1779387302657,26.38,77638.67,18.0,0.0523,6e-05,6.9678]
[1779387305655,26.38,77641.62,18.0,0.05249,6e-05,6.9879]
[1779387310713,26.38,77631.76,18.0,0.05189,6e-05,6.92329]
[1779387312076,26.38,77631.76,18.0,0.05189,6e-05,6.92329]
[1779387317762,26.39,77630.76,18.0,0.05184,6e-05,6.9188]
[1779387322796,26.39,77628.25,18.0,0.0517,6e-05,6.90364]
[1779387327835,26.39,77622.38,18.0,0.05136,6e-05,6.86622]
[1779387330856,26.39,77608.55,18.0,0.05053,6e-05,6.77647]
[1779387335891,26.39,77604.07,18.0,0.05025,6e-05,6.74621]
[1779387338609,26.4,77598.53,18.0,0.04993,6e-05,6.7112]
[1779387343947,26.4,77592.82,18.0,0.04963,6e-05,6.67786]
[1779387348982,26.41,77594.52,18.0,0.04976,6e-05,6.6921]
[1779387354018,26.41,77595.54,18.0,0.04985,6e-05,6.70175]
[1779387359055,26.42,77598.27,18.0,0.05004,6e-05,6.72248]
[1779387364090,26.42,77596.82,18.0,0.04998,6e-05,6.71582]
[1779387369125,26.42,77594.42,18.0,0.04986,6e-05,6.70305]
[1779387374160,26.43,77589.46,18.0,0.04959,6e-05,6.67384]
[1779387378646,26.43,77591.06,18.0,0.04971,6e-05,6.68668]
[1779387384229,26.44,77593.9,18.0,0.04991,6e-05,6.70859]
[1779387389266,26.44,77593.21,18.0,0.0499,6e-05,6.70689]
[1779387394301,26.44,77581.74,18.0,0.04922,6e-05,6.63207]
[1779387399335,26.45,77579.25,18.0,0.0491,6e-05,6.61937]
[1779387404371,26.45,77580.14,18.0,0.04918,6e-05,6.62839]
[1779387409406,26.46,77580.46,18.0,0.04923,6e-05,6.63362]
[1779387414441,26.46,77572.22,18.0,0.04878,6e-05,6.58452]
[1779387419476,26.47,77572.26,18.0,0.04882,6e-05,6.58831]
[1779387424513,26.47,77568.58,18.0,0.04864,6e-05,6.56825]
[1779387429548,26.48,77567.09,18.0,0.04858,6e-05,6.56244]
[1779387434585,26.48,77574.72,18.0,0.04906,6e-05,6.61496]
[1779387439621,26.49,77578.16,18.0,0.0493,6e-05,6.64028]
[1779387444399,26.49,77579.9,18.0,0.04942,6e-05,6.65332]
[1779387445926,26.49,77586.52,18.0,0.04982,6e-05,6.69729]
[1779387451715,26.5,77598.07,18.0,0.05052,6e-05,6.77222]
[1779387456754,26.5,77599.44,18.0,0.05062,6e-05,6.78321]
[1779387461789,26.5,77594.16,18.0,0.05033,6e-05,6.75113]
[1779387466824,26.51,77598.53,18.0,0.05061,6e-05,6.78186]
[1779387471859,26.51,77607.07,18.0,0.05115,6e-05,6.83979]
[1779387474209,26.51,77606.32,18.0,0.0511,6e-05,6.8352]
[1779387480345,26.51,77619.55,18.0,0.05193,6e-05,6.92399]
[1779387480469,26.51,77619.55,18.0,0.05193,6e-05,6.92399]
[1779387481833,26.51,77634.14,18.0,0.05284,6e-05,7.02115]
[1779387482931,26.51,77635.4,18.0,0.05291,6e-05,7.02957]
[1779387484258,26.51,77645.81,18.0,0.05357,6e-05,7.09923]
[1779387489992,26.51,77659.94,18.0,0.05445,6e-05,7.19325]
[1779387493775,26.51,77666.96,18.0,0.05489,6e-05,7.23996]
[1779387493779,26.51,77666.96,18.0,0.05489,6e-05,7.23996]
[1779387494160,26.51,77681.3,18.0,0.05582,7e-05,7.33745]
[1779387497043,26.51,77696.96,18.0,0.05683,7e-05,7.44351]
[1779387498354,26.51,77696.96,18.0,0.05683,7e-05,7.44351]
[1779387499785,26.51,77702.35,18.0,0.05717,7e-05,7.47947]
[1779387500018,26.51,77702.35,18.0,0.05717,7e-05,7.47947]
[1779387501036,26.51,77710.18,18.0,0.05769,7e-05,7.53313]
[1779387501080,26.51,77710.18,18.0,0.05769,7e-05,7.53313]
[1779387503237,26.5,77723.46,18.0,0.05856,7e-05,7.6242]
[1779387506976,26.5,77718.66,18.0,0.05821,7e-05,7.587]
[1779387507087,26.5,77718.66,18.0,0.05821,7e-05,7.587]
[1779387507138,26.5,77718.66,18.0,0.05821,7e-05,7.587]
[1779387507187,26.5,77718.66,18.0,0.05821,7e-05,7.587]
[1779387508147,26.5,77720.07,18.0,0.05829,7e-05,7.59598]
[1779387508239,26.5,77735.28,18.0,0.05932,7e-05,7.70192]
[1779387509634,26.49,77734.02,18.0,0.05922,7e-05,7.69197]
[1779387510354,26.49,77757.2,18.0,0.06081,7e-05,7.8553]
[1779387510676,26.49,77757.2,18.0,0.06081,7e-05,7.8553]
[1779387516155,26.48,77751.15,18.0,0.06029,7e-05,7.80176]
[1779387517305,26.48,77748.89,18.0,0.06013,7e-05,7.78448]
[1779387523248,26.47,77745.69,18.0,0.05982,7e-05,7.75355]
[1779387528349,26.46,77742.25,18.0,0.05954,7e-05,7.72464]
[1779387531793,26.46,77743.21,18.0,0.05956,7e-05,7.72693]
[1779387537545,26.45,77732.76,18.0,0.0588,7e-05,7.64784]
[1779387542903,26.44,77729.81,18.0,0.05854,7e-05,7.62127]
[1779387548425,26.43,77738.41,18.0,0.05907,7e-05,7.67601]
[1779387548820,26.43,77738.41,18.0,0.05907,7e-05,7.67601]
[1779387554467,26.43,77740.26,18.0,0.05913,7e-05,7.68292]
[1779387559507,26.42,77738.54,18.0,0.05897,7e-05,7.66553]
[1779387559966,26.42,77738.54,18.0,0.05897,7e-05,7.66553]
[1779387565549,26.41,77745.42,18.0,0.05937,7e-05,7.70793]
[1779387570585,26.4,77744.32,18.0,0.05925,7e-05,7.69478]
[1779387572588,26.4,77744.32,18.0,0.05925,7e-05,7.69478]
[1779387581663,26.38,77751.82,18.0,0.0596,7e-05,7.73076]
[1779387586697,26.37,77759.21,18.0,0.06006,7e-05,7.77744]
[1779387590154,26.37,77759.58,18.0,0.06006,7e-05,7.77765]
[1779387595761,26.36,77753.05,18.0,0.05953,7e-05,7.72303]
[1779387600796,26.35,77755.68,18.0,0.05965,7e-05,7.73594]
[1779387605831,26.34,77754.46,18.0,0.05951,7e-05,7.72146]
[1779387610868,26.34,77754.13,18.0,0.05943,7e-05,7.71352]
[1779387615903,26.33,77752.22,18.0,0.05925,7e-05,7.6945]
[1779387620940,26.32,77752.56,18.0,0.05922,7e-05,7.69156]
[1779387625976,26.31,77749.11,18.0,0.05893,7e-05,7.66216]
[1779387631011,26.31,77736.39,18.0,0.058,7e-05,7.56408]
[1779387636050,26.3,77736.69,18.0,0.05797,7e-05,7.56195]
[1779387641082,26.3,77736.31,18.0,0.05791,7e-05,7.55515]
[1779387646117,26.29,77730.78,18.0,0.0575,7e-05,7.51231]
[1779387649857,26.29,77730.99,18.0,0.05749,7e-05,7.51157]
[1779387653757,26.28,77730.32,18.0,0.05742,7e-05,7.50403]
[1779387655675,26.28,77728.15,18.0,0.05726,7e-05,7.48746]
[1779387661225,26.28,77730.02,18.0,0.05734,7e-05,7.49657]
[1779387666261,26.27,77732.19,18.0,0.05746,7e-05,7.50837]
[1779387671297,26.27,77732.65,18.0,0.05746,7e-05,7.50826]
[1779387679353,26.26,77732.79,18.0,0.05741,7e-05,7.50401]
[1779387684390,26.26,77733.61,18.0,0.05744,7e-05,7.50656]
[1779387689424,26.25,77730.99,18.0,0.05723,7e-05,7.48518]
[1779387692445,26.25,77744.8,18.0,0.05812,7e-05,7.57678]
[1779387694488,26.25,77747.29,18.0,0.05828,7e-05,7.59362]
[1779387698126,26.24,77739.97,18.0,0.05776,7e-05,7.53901]
[1779387703522,26.24,77737.34,18.0,0.05754,7e-05,7.5166]
[1779387708574,26.23,77738.25,18.0,0.05758,7e-05,7.52034]
[1779387713547,26.23,77727.66,18.0,0.05684,7e-05,7.44325]
[1779387714429,26.23,77734.96,18.0,0.05732,7e-05,7.49378]
[1779387715790,26.23,77739.33,18.0,0.0576,7e-05,7.52328]
[1779387721482,26.22,77741.83,18.0,0.05774,7e-05,7.53759]
[1779387722009,26.22,77743.58,18.0,0.05785,7e-05,7.54922]
[1779387725907,26.22,77743.23,18.0,0.0578,7e-05,7.54391]
[1779387731733,26.21,77741.31,18.0,0.05763,7e-05,7.52595]
[1779387736827,26.21,77735.88,18.0,0.05724,7e-05,7.48504]
[1779387742810,26.2,77734.16,18.0,0.05707,7e-05,7.46799]
[1779387746075,26.2,77738.13,18.0,0.05733,7e-05,7.4946]
[1779387751874,26.19,77748.76,18.0,0.05797,7e-05,7.56061]
[1779387757916,26.19,77748.2,18.0,0.05789,7e-05,7.55216]
[1779387762951,26.18,77748.41,18.0,0.05787,7e-05,7.54994]
[1779387767986,26.18,77745.81,18.0,0.05765,7e-05,7.52792]
[1779387773021,26.17,77737.66,18.0,0.05707,7e-05,7.4673]
[1779387778056,26.17,77734.33,18.0,0.05682,7e-05,7.44104]
[1779387784099,26.16,77734.41,18.0,0.05679,7e-05,7.43829]
[1779387789135,26.16,77734.32,18.0,0.05676,7e-05,7.43502]
[1779387794202,26.16,77742.02,18.0,0.05725,7e-05,7.4862]
[1779387799237,26.15,77741.73,18.0,0.0572,7e-05,7.48107]
[1779387800008,26.15,77741.73,18.0,0.0572,7e-05,7.48107]
[1779387803072,26.15,77731.3,18.0,0.05649,7e-05,7.40631]
[1779387804201,26.15,77730.27,18.0,0.05641,7e-05,7.39861]
[1779387804649,26.15,77730.27,18.0,0.05641,7e-05,7.39861]
[1779387808816,26.15,77716.74,18.0,0.0555,7e-05,7.303]
[1779387810405,26.14,77716.14,18.0,0.05546,7e-05,7.29815]
[1779387815699,26.14,77723.25,18.0,0.05588,7e-05,7.3422]
[1779387821787,26.14,77740.98,18.0,0.05704,7e-05,7.46303]
[1779387823558,26.14,77743.06,18.0,0.05717,7e-05,7.47648]
[1779387825784,26.13,77750.62,18.0,0.05766,7e-05,7.52844]
[1779387826291,26.13,77751.37,18.0,0.05771,7e-05,7.53304]
[1779387830298,26.13,77758.42,18.0,0.05816,7e-05,7.57991]
[1779387835497,26.12,77760.85,18.0,0.05828,7e-05,7.59225]
[1779387840539,26.12,77756.26,18.0,0.05793,7e-05,7.55581]
[1779387846048,26.11,77765.03,18.0,0.05849,7e-05,7.61477]
[1779387851629,26.1,77764.89,18.0,0.05842,7e-05,7.60769]
[1779387852824,26.1,77764.89,18.0,0.05842,7e-05,7.60769]
[1779387853950,26.1,77772.52,18.0,0.05893,7e-05,7.66026]
[1779387858327,26.1,77786.44,18.0,0.05986,7e-05,7.75596]
[1779387864730,26.09,77791.21,18.0,0.06012,7e-05,7.78268]
[1779387869765,26.08,77794.04,18.0,0.06026,7e-05,7.79739]
[1779387874800,26.07,77801.06,18.0,0.06067,7e-05,7.83882]
[1779387874913,26.07,77801.06,18.0,0.06067,7e-05,7.83882]
[1779387875387,26.07,77801.06,18.0,0.06067,7e-05,7.83882]
[1779387876386,26.07,77812.85,18.0,0.0615,7e-05,7.92332]
[1779387876662,26.07,77812.85,18.0,0.0615,7e-05,7.92332]
[1779387878233,26.07,77823.91,18.0,0.06227,7e-05,8.00165]
[1779387879929,26.06,77829.55,18.0,0.06265,7e-05,8.04021]
[1779387880245,26.06,77829.55,18.0,0.06265,7e-05,8.04021]
[1779387881871,26.06,77825.08,18.0,0.06231,7e-05,8.00591]
[1779387882875,26.06,77820.88,18.0,0.06199,7e-05,7.97365]
[1779387883970,26.05,77811.6,18.0,0.0613,7e-05,7.9031]
[1779387884272,26.05,77811.6,18.0,0.0613,7e-05,7.9031]
[1779387894942,26.04,77812.25,18.0,0.06121,7e-05,7.89388]
[1779387899977,26.03,77814.07,18.0,0.06127,7e-05,7.90089]
[1779387905013,26.02,77812.8,18.0,0.06111,7e-05,7.88427]
[1779387910048,26.01,77811.91,18.0,0.06099,7e-05,7.8718]
[1779387915083,26.0,77812.4,18.0,0.06097,7e-05,7.8695]
[1779387920118,25.99,77818.44,18.0,0.06134,7e-05,7.90746]
[1779387925405,25.99,77816.28,18.0,0.06113,7e-05,7.88686]
[1779387926277,25.98,77815.82,18.0,0.06109,7e-05,7.88232]
[1779387926561,25.98,77815.82,18.0,0.06109,7e-05,7.88232]
[1779387926676,25.98,77815.82,18.0,0.06109,7e-05,7.88232]
[1779387926859,25.98,77815.82,18.0,0.06109,7e-05,7.88232]
[1779387926922,25.98,77794.51,18.0,0.05957,7e-05,7.72673]
[1779387927084,25.98,77794.51,18.0,0.05957,7e-05,7.72673]
[1779387927666,25.98,77794.51,18.0,0.05957,7e-05,7.72673]
[1779387927899,25.98,77794.51,18.0,0.05957,7e-05,7.72673]
[1779387933209,25.97,77782.12,18.0,0.05863,7e-05,7.62829]
[1779387938244,25.97,77783.16,18.0,0.05866,7e-05,7.63189]
[1779387943392,25.97,77783.49,18.0,0.05866,7e-05,7.63191]
[1779387950329,25.96,77782.6,18.0,0.05853,7e-05,7.61851]
[1779387955364,25.95,77781.3,18.0,0.05841,7e-05,7.60534]
[1779387960066,25.95,77780.26,18.0,0.0583,7e-05,7.59487]
[1779387960317,25.95,77780.26,18.0,0.0583,7e-05,7.59487]
[1779387965437,25.94,77780.89,18.0,0.0583,7e-05,7.59486]
[1779387966003,25.94,77780.89,18.0,0.0583,7e-05,7.59486]
[1779387971479,25.93,77773.65,18.0,0.05776,7e-05,7.53891]
[1779387976514,25.93,77778.69,18.0,0.05807,7e-05,7.5712]
[1779387981972,25.93,77774.98,18.0,0.05779,7e-05,7.54197]
[1779387981990,25.92,77760.28,18.0,0.05679,7e-05,7.4371]
[1779387987591,25.92,77756.49,18.0,0.0565,7e-05,7.40746]
[1779387992626,25.92,77758.64,18.0,0.0566,7e-05,7.41656]
[1779387997661,25.91,77757.13,18.0,0.05648,7e-05,7.40356]
[1779388003704,25.91,77753.26,18.0,0.05619,7e-05,7.37381]
[1779388008739,25.91,77751.67,18.0,0.05607,7e-05,7.36077]
[1779388013774,25.91,77746.84,18.0,0.05573,7e-05,7.3253]
[1779388019816,25.9,77747.72,18.0,0.05577,7e-05,7.32979]
[1779388020187,25.9,77747.72,18.0,0.05577,7e-05,7.32979]
[1779388025861,25.9,77733.0,18.0,0.05479,7e-05,7.22632]
[1779388026069,25.9,77733.0,18.0,0.05479,7e-05,7.22632]
[1779388031903,25.9,77738.1,18.0,0.05512,7e-05,7.26127]
[1779388036938,25.9,77739.72,18.0,0.05522,7e-05,7.27188]
[1779388041974,25.9,77739.12,18.0,0.05518,7e-05,7.26709]
[1779388042627,25.9,77739.12,18.0,0.05518,7e-05,7.26709]
[1779388044113,25.9,77718.45,18.0,0.05382,6e-05,7.1237]
[1779388048504,25.9,77718.15,18.0,0.0538,6e-05,7.12198]
[1779388053427,25.9,77719.15,18.0,0.05385,6e-05,7.12588]
[1779388059097,25.9,77715.04,18.0,0.05359,6e-05,7.09812]
[1779388064132,25.9,77714.16,18.0,0.05354,6e-05,7.09266]
[1779388068289,25.9,77715.39,18.0,0.05362,6e-05,7.10159]
[1779388074202,25.9,77719.83,18.0,0.05391,6e-05,7.13262]
[1779388079239,25.9,77714.71,18.0,0.05358,6e-05,7.09764]
[1779388083429,25.9,77720.07,18.0,0.05393,6e-05,7.13485]
[1779388089312,25.9,77731.84,18.0,0.0547,7e-05,7.21607]
[1779388094347,25.9,77737.96,18.0,0.0551,7e-05,7.2582]
[1779388097630,25.9,77738.1,18.0,0.05511,7e-05,7.25892]
[1779388100668,25.9,77741.22,18.0,0.05531,7e-05,7.28025]
[1779388101383,25.9,77744.86,18.0,0.05555,7e-05,7.3055]
[1779388106432,25.9,77753.28,18.0,0.05609,7e-05,7.36269]
[1779388111472,25.9,77746.77,18.0,0.05562,7e-05,7.3123]
[1779388117515,25.9,77747.41,18.0,0.05565,7e-05,7.3155]
[1779388122550,25.9,77746.3,18.0,0.05557,7e-05,7.30669]
[1779388127585,25.89,77745.77,18.0,0.05552,7e-05,7.30195]
[1779388132620,25.89,77739.0,18.0,0.05507,7e-05,7.25392]
[1779388135676,25.89,77735.85,18.0,0.05486,7e-05,7.2318]
[1779388141684,25.89,77737.49,18.0,0.05496,7e-05,7.24245]
[1779388146724,25.89,77731.44,18.0,0.05456,7e-05,7.19998]
[1779388147724,25.89,77731.44,18.0,0.05456,7e-05,7.19998]
[1779388148008,25.89,77731.44,18.0,0.05456,7e-05,7.19998]
[1779388153893,25.89,77720.84,18.0,0.05387,6e-05,7.12706]
[1779388158348,25.89,77718.0,18.0,0.05369,6e-05,7.10799]
[1779388163610,25.89,77711.27,18.0,0.05326,6e-05,7.06226]
[1779388169174,25.89,77706.21,18.0,0.05295,6e-05,7.02891]
[1779388169905,25.9,77678.97,18.0,0.05123,6e-05,6.84483]
[1779388174956,25.9,77682.38,18.0,0.05144,6e-05,6.86692]
[1779388179991,25.9,77680.58,18.0,0.05135,6e-05,6.85734]
[1779388185028,25.91,77688.87,18.0,0.0519,6e-05,6.91567]
[1779388190064,25.91,77686.08,18.0,0.05174,6e-05,6.89891]
[1779388195066,25.91,77682.82,18.0,0.05155,6e-05,6.87787]
[1779388195099,25.91,77682.57,18.0,0.05154,6e-05,6.87763]
[1779388197543,25.92,77679.09,18.0,0.05135,6e-05,6.85654]
[1779388203155,25.93,77672.61,18.0,0.05102,6e-05,6.82065]
[1779388203772,25.93,77672.61,18.0,0.05102,6e-05,6.82065]
[1779388204162,25.93,77673.7,18.0,0.0511,6e-05,6.82919]
[1779388209197,25.94,77678.88,18.0,0.05147,6e-05,6.86965]
[1779388209489,25.94,77678.88,18.0,0.05147,6e-05,6.86965]
[1779388212686,25.94,77688.57,18.0,0.0521,6e-05,6.9371]
[1779388218260,25.94,77690.46,18.0,0.05224,6e-05,6.95213]
[1779388223295,25.94,77704.7,18.0,0.05316,6e-05,7.0505]
[1779388228331,25.94,77702.86,18.0,0.05305,6e-05,7.03873]
[1779388234241,25.95,77698.09,18.0,0.05273,6e-05,7.00366]
[1779388238409,25.95,77682.66,18.0,0.05177,6e-05,6.90079]
[1779388242809,25.95,77668.78,18.0,0.05092,6e-05,6.80952]
[1779388245281,25.95,77665.05,18.0,0.0507,6e-05,6.78517]
[1779388248548,25.96,77659.83,18.0,0.0504,6e-05,6.75305]
[1779388249495,25.96,77669.22,18.0,0.05099,6e-05,6.81632]
[1779388254522,25.96,77676.11,18.0,0.05144,6e-05,6.86548]
[1779388257547,25.96,77677.56,18.0,0.05154,6e-05,6.87618]
[1779388258980,25.96,77679.2,18.0,0.05165,6e-05,6.88768]
[1779388264135,25.97,77689.15,18.0,0.05229,6e-05,6.95668]
[1779388267246,25.97,77689.89,18.0,0.05235,6e-05,6.96262]
[1779388269429,25.97,77688.6,18.0,0.05228,6e-05,6.95479]
[1779388269431,25.97,77688.6,18.0,0.05228,6e-05,6.95479]
[1779388274662,25.97,77699.01,18.0,0.05295,6e-05,7.02675]
[1779388279697,25.97,77704.56,18.0,0.05331,6e-05,7.06527]
[1779388280326,25.97,77704.56,18.0,0.05331,6e-05,7.06527]
[1779388280563,25.97,77704.56,18.0,0.05331,6e-05,7.06527]
[1779388286037,25.97,77709.43,18.0,0.05363,6e-05,7.09896]
[1779388291781,25.97,77709.35,18.0,0.0536,6e-05,7.09527]
[1779388296816,25.97,77709.82,18.0,0.05364,6e-05,7.09875]
[1779388301857,25.97,77711.43,18.0,0.05374,6e-05,7.10998]
[1779388302347,25.97,77711.43,18.0,0.05374,6e-05,7.10998]
[1779388307895,25.97,77707.39,18.0,0.05348,6e-05,7.08252]
[1779388312930,25.97,77712.14,18.0,0.05379,6e-05,7.1152]
[1779388317965,25.97,77709.77,18.0,0.05364,6e-05,7.09901]
[1779388323000,25.97,77704.19,18.0,0.05328,6e-05,7.06102]
[1779388326547,25.97,77695.32,18.0,0.05272,6e-05,7.00086]
[1779388332068,25.97,77698.17,18.0,0.05291,6e-05,7.02118]
[1779388334768,25.97,77698.45,18.0,0.05293,6e-05,7.02337]
[1779388334769,25.97,77698.45,18.0,0.05293,6e-05,7.02337]
[1779388340124,25.98,77698.35,18.0,0.05293,6e-05,7.0235]
[1779388345159,25.98,77702.18,18.0,0.05318,6e-05,7.04994]
[1779388345399,25.98,77702.18,18.0,0.05318,6e-05,7.04994]
[1779388351202,25.98,77705.44,18.0,0.05337,6e-05,7.06925]
[1779388356237,25.98,77703.93,18.0,0.05328,6e-05,7.05939]
[1779388361272,25.98,77704.21,18.0,0.0533,6e-05,7.06172]
[1779388368321,25.98,77703.48,18.0,0.05325,6e-05,7.05719]
[1779388373358,25.98,77700.2,18.0,0.05305,6e-05,7.03519]
[1779388375126,25.98,77700.17,18.0,0.05305,6e-05,7.03508]
[1779388375976,25.98,77692.32,18.0,0.05255,6e-05,6.98181]
[1779388381414,25.98,77687.17,18.0,0.05223,6e-05,6.94823]
[1779388386449,25.98,77685.51,18.0,0.05214,6e-05,6.93825]
[1779388391484,25.99,77685.38,18.0,0.05215,6e-05,6.93869]
[1779388394528,25.99,77687.65,18.0,0.0523,6e-05,6.95482]
[1779388398941,25.99,77693.56,18.0,0.05268,6e-05,6.99578]
[1779388404576,25.99,77703.52,18.0,0.05332,6e-05,7.06443]
[1779388409611,25.99,77700.41,18.0,0.05313,6e-05,7.04362]
[1779388414646,25.99,77703.98,18.0,0.05334,6e-05,7.06495]
[1779388419681,25.99,77705.61,18.0,0.05345,6e-05,7.07643]
[1779388424716,25.99,77705.41,18.0,0.05344,6e-05,7.07544]
[1779388429751,25.99,77712.38,18.0,0.05389,6e-05,7.12342]
[1779388434786,25.99,77716.4,18.0,0.05415,6e-05,7.15085]
[1779388441215,25.99,77716.43,18.0,0.05415,6e-05,7.15083]
[1779388442002,25.99,77716.35,18.0,0.05414,6e-05,7.15017]
[1779388442063,25.99,77729.39,18.0,0.05499,7e-05,7.24019]
[1779388443440,25.99,77729.39,18.0,0.05499,7e-05,7.24019]
[1779388447992,25.99,77744.34,18.0,0.05597,7e-05,7.34298]
[1779388453931,25.99,77743.65,18.0,0.0559,7e-05,7.33588]
[1779388458966,25.98,77743.88,18.0,0.0559,7e-05,7.33606]
[1779388464001,25.98,77736.58,18.0,0.0554,7e-05,7.28382]
[1779388469036,25.98,77744.49,18.0,0.05592,7e-05,7.33798]
[1779388474071,25.98,77743.53,18.0,0.05582,7e-05,7.32657]
[1779388480114,25.98,77741.5,18.0,0.05567,7e-05,7.31126]
[1779388485148,25.98,77731.07,18.0,0.05498,7e-05,7.23798]
[1779388490183,25.98,77729.11,18.0,0.05485,7e-05,7.22424]
[1779388490536,25.98,77729.11,18.0,0.05485,7e-05,7.22424]
[1779388496225,25.98,77731.72,18.0,0.05502,7e-05,7.24227]
[1779388496587,25.98,77731.72,18.0,0.05502,7e-05,7.24227]
[1779388499293,25.98,77738.36,18.0,0.05546,7e-05,7.28822]
[1779388499502,25.98,77738.36,18.0,0.05546,7e-05,7.28822]
[1779388508310,25.97,77732.02,18.0,0.05503,7e-05,7.24314]
[1779388515359,25.97,77731.84,18.0,0.05501,7e-05,7.24144]
[1779388518301,25.97,77724.52,18.0,0.05453,7e-05,7.19064]
[1779388523416,25.97,77723.74,18.0,0.05448,7e-05,7.18539]
[1779388526729,25.97,77723.74,18.0,0.05448,7e-05,7.18539]
[1779388532479,25.97,77715.69,18.0,0.05394,6e-05,7.12689]
[1779388537514,25.97,77717.03,18.0,0.05403,6e-05,7.13648]
[1779388543556,25.98,77719.74,18.0,0.05421,7e-05,7.1554]
[1779388548591,25.98,77722.2,18.0,0.05437,7e-05,7.17229]
[1779388553662,25.97,77721.71,18.0,0.05433,7e-05,7.1688]
[1779388553813,25.97,77721.71,18.0,0.05433,7e-05,7.1688]
[1779388555107,25.97,77714.25,18.0,0.05385,6e-05,7.1174]
[1779388558124,25.98,77700.38,18.0,0.05296,6e-05,7.02275]
[1779388562082,25.98,77693.51,18.0,0.05253,6e-05,6.97697]
[1779388567731,25.98,77695.6,18.0,0.05268,6e-05,6.9931]
[1779388572766,25.98,77691.16,18.0,0.05241,6e-05,6.96402]
[1779388577801,25.98,77691.35,18.0,0.05243,6e-05,6.96639]
[1779388579107,25.98,77691.35,18.0,0.05243,6e-05,6.96639]
[1779388584120,25.98,77692.29,18.0,0.0525,6e-05,6.97368]
[1779388589239,25.98,77701.91,18.0,0.05312,6e-05,7.03956]
[1779388590240,25.98,77704.66,18.0,0.05329,6e-05,7.05839]
[1779388590609,25.98,77704.66,18.0,0.05329,6e-05,7.05839]
[1779388591256,25.98,77705.09,18.0,0.05332,6e-05,7.06135]
[1779388596951,25.99,77699.6,18.0,0.05295,6e-05,7.02109]
[1779388600319,25.99,77695.5,18.0,0.05269,6e-05,6.99351]
[1779388601568,25.99,77695.19,18.0,0.05267,6e-05,6.99159]
[1779388602308,25.99,77695.05,18.0,0.05267,6e-05,6.99083]
[1779388602484,25.99,77695.05,18.0,0.05267,6e-05,6.99083]
[1779388604006,25.99,77681.6,18.0,0.05182,6e-05,6.90065]
[1779388609038,25.99,77676.19,18.0,0.0515,6e-05,6.866]
[1779388609762,25.99,77676.19,18.0,0.0515,6e-05,6.866]
[1779388610958,25.99,77674.72,18.0,0.05141,6e-05,6.85653]
[1779388611052,25.99,77671.41,18.0,0.05121,6e-05,6.83476]
[1779388613606,25.99,77671.32,18.0,0.05122,6e-05,6.83528]
[1779388615057,26.0,77670.05,18.0,0.05116,6e-05,6.82903]
[1779388616652,26.0,77670.04,18.0,0.05117,6e-05,6.8301]
[1779388621279,26.01,77664.98,18.0,0.05091,6e-05,6.80217]
[1779388621362,26.01,77666.13,18.0,0.05099,6e-05,6.81102]
[1779388621723,26.01,77666.13,18.0,0.05099,6e-05,6.81102]
[1779388625402,26.01,77670.87,18.0,0.0513,6e-05,6.84407]
[1779388625410,26.01,77671.04,18.0,0.05131,6e-05,6.84565]
[1779388627423,26.01,77670.27,18.0,0.05128,6e-05,6.84161]
[1779388629131,26.01,77661.8,18.0,0.05077,6e-05,6.78734]
[1779388629525,26.01,77661.8,18.0,0.05077,6e-05,6.78734]
[1779388629630,26.02,77662.4,18.0,0.05082,6e-05,6.79255]
[1779388629739,26.02,77662.4,18.0,0.05082,6e-05,6.79255]
[1779388630765,26.02,77662.32,18.0,0.05082,6e-05,6.79254]
[1779388635687,26.02,77678.25,18.0,0.05184,6e-05,6.90165]
[1779388641262,26.02,77683.6,18.0,0.05219,6e-05,6.93975]
[1779388646297,26.03,77681.33,18.0,0.05206,6e-05,6.926]
[1779388646701,26.03,77681.33,18.0,0.05206,6e-05,6.926]
[1779388652338,26.03,77680.43,18.0,0.052,6e-05,6.91853]
[1779388656367,26.03,77694.34,18.0,0.05289,6e-05,7.01364]
[1779388661401,26.03,77695.7,18.0,0.05299,6e-05,7.02363]
[1779388664423,26.03,77694.29,18.0,0.0529,6e-05,7.01449]
[1779388666437,26.03,77687.24,18.0,0.05246,6e-05,6.96704]
[1779388671472,26.03,77696.67,18.0,0.05307,6e-05,7.03191]
[1779388672810,26.03,77696.9,18.0,0.05308,6e-05,7.03359]
[1779388673486,26.03,77697.55,18.0,0.05312,6e-05,7.03813]
[1779388676257,26.03,77697.48,18.0,0.05313,6e-05,7.03843]
[1779388678992,26.04,77701.35,18.0,0.0534,6e-05,7.06784]
[1779388679527,26.04,77699.59,18.0,0.0533,6e-05,7.05656]
[1779388684563,26.04,77698.59,18.0,0.05324,6e-05,7.05008]
[1779388687231,26.04,77694.53,18.0,0.05298,6e-05,7.0226]
[1779388687584,26.04,77693.56,18.0,0.05292,6e-05,7.01612]
[1779388688258,26.04,77693.56,18.0,0.05292,6e-05,7.01612]
[1779388693626,26.05,77695.34,18.0,0.05308,6e-05,7.03292]
[1779388698661,26.05,77694.63,18.0,0.05307,6e-05,7.03204]
[1779388701665,26.05,77694.02,18.0,0.05304,6e-05,7.02946]
[1779388701682,26.06,77694.87,18.0,0.05311,6e-05,7.03602]
[1779388706716,26.06,77694.32,18.0,0.05308,6e-05,7.0328]
[1779388711752,26.06,77694.32,18.0,0.05306,6e-05,7.02992]
[1779388716603,26.06,77693.3,18.0,0.05299,6e-05,7.02325]
[1779388716981,26.06,77692.47,18.0,0.05294,6e-05,7.01789]
[1779388718148,26.06,77683.58,18.0,0.05238,6e-05,6.958]
[1779388718519,26.06,77683.58,18.0,0.05238,6e-05,6.958]
[1779388718720,26.06,77683.58,18.0,0.05238,6e-05,6.958]
[1779388718610,26.06,77671.56,18.0,0.05163,6e-05,6.87738]
[1779388719761,26.06,77671.56,18.0,0.05163,6e-05,6.87738]
[1779388720042,26.06,77671.44,18.0,0.05162,6e-05,6.87658]
[1779388725860,26.07,77669.04,18.0,0.05154,6e-05,6.868]
[1779388730517,26.08,77669.91,18.0,0.05164,6e-05,6.87812]
[1779388730532,26.08,77669.77,18.0,0.05164,6e-05,6.87825]
[1779388735935,26.08,77671.66,18.0,0.05178,6e-05,6.89322]
[1779388740970,26.08,77673.66,18.0,0.05192,6e-05,6.90853]
[1779388746005,26.09,77681.74,18.0,0.05245,6e-05,6.96472]
[1779388751042,26.09,77686.3,18.0,0.05275,6e-05,6.99674]
[1779388757185,26.09,77684.29,18.0,0.05263,6e-05,6.98383]
[1779388758451,26.09,77682.86,18.0,0.05254,6e-05,6.97488]
[1779388760223,26.09,77671.65,18.0,0.05184,6e-05,6.89992]
[1779388766150,26.09,77670.08,18.0,0.05177,6e-05,6.89211]
[1779388771740,26.1,77663.64,18.0,0.05138,6e-05,6.85065]
[1779388772192,26.1,77664.76,18.0,0.05145,6e-05,6.85624]
[1779388773802,26.1,77664.76,18.0,0.05145,6e-05,6.85624]
[1779388774206,26.1,77663.65,18.0,0.0514,6e-05,6.85104]
[1779388777938,26.1,77662.73,18.0,0.05135,6e-05,6.84622]
[1779388782271,26.11,77659.44,18.0,0.05117,6e-05,6.82612]
[1779388788304,26.11,77660.78,18.0,0.05128,6e-05,6.8382]
[1779388793339,26.11,77661.9,18.0,0.05137,6e-05,6.84785]
[1779388798374,26.12,77657.57,18.0,0.05112,6e-05,6.82121]
[1779388803409,26.12,77662.43,18.0,0.05144,6e-05,6.85579]
[1779388808758,26.12,77674.12,18.0,0.05219,6e-05,6.93559]
[1779388813854,26.12,77681.98,18.0,0.0527,6e-05,6.98993]
[1779388813873,26.12,77685.56,18.0,0.05293,6e-05,7.01435]
[1779388818191,26.12,77694.96,18.0,0.05353,6e-05,7.07853]
[1779388823551,26.12,77703.8,18.0,0.0541,6e-05,7.13891]
[1779388828586,26.12,77706.7,18.0,0.05428,6e-05,7.15841]
[1779388833635,26.12,77706.87,18.0,0.05427,6e-05,7.15559]
[1779388838670,26.12,77710.01,18.0,0.05446,6e-05,7.17658]
[1779388843705,26.12,77709.31,18.0,0.05441,6e-05,7.17114]
[1779388848462,26.12,77717.1,18.0,0.05491,7e-05,7.22406]
[1779388853776,26.12,77725.89,18.0,0.05548,7e-05,7.28322]
[1779388856797,26.12,77739.33,18.0,0.05636,7e-05,7.37582]
[1779388860671,26.12,77739.52,18.0,0.05636,7e-05,7.37589]
[1779388862639,26.11,77740.16,18.0,0.05639,7e-05,7.37952]
[1779388867066,26.11,77732.52,18.0,0.05587,7e-05,7.32483]
[1779388870210,26.11,77733.59,18.0,0.05593,7e-05,7.33092]
[1779388875931,26.11,77730.9,18.0,0.05573,7e-05,7.31013]
[1779388878372,26.11,77731.89,18.0,0.05579,7e-05,7.3167]
[1779388882598,26.11,77729.89,18.0,0.05565,7e-05,7.30152]
[1779388888017,26.1,77739.31,18.0,0.05625,7e-05,7.36461]
[1779388888945,26.1,77739.31,18.0,0.05625,7e-05,7.36461]
[1779388889020,26.1,77739.31,18.0,0.05625,7e-05,7.36461]
[1779388895067,26.1,77738.22,18.0,0.05613,7e-05,7.35076]
[1779388900104,26.09,77738.83,18.0,0.05615,7e-05,7.3528]
[1779388905138,26.09,77738.45,18.0,0.0561,7e-05,7.34834]
[1779388908325,26.09,77737.69,18.0,0.05605,7e-05,7.34235]
[1779388914202,26.09,77734.04,18.0,0.05578,7e-05,7.31476]
[1779388919237,26.09,77721.86,18.0,0.05497,7e-05,7.22914]
[1779388924272,26.09,77722.37,18.0,0.05499,7e-05,7.23186]
[1779388929306,26.08,77723.81,18.0,0.05508,7e-05,7.24101]
[1779388934676,26.08,77716.42,18.0,0.05459,7e-05,7.18937]
[1779388940975,26.08,77706.47,18.0,0.05394,6e-05,7.12072]
[1779388941469,26.08,77704.29,18.0,0.0538,6e-05,7.10583]
[1779388947017,26.08,77689.18,18.0,0.05284,6e-05,7.00413]
[1779388952491,26.09,77683.1,18.0,0.05245,6e-05,6.96105]
[1779388957526,26.09,77683.64,18.0,0.0525,6e-05,6.96614]
[1779388962562,26.09,77684.91,18.0,0.05259,6e-05,6.97593]
[1779388967597,26.09,77693.33,18.0,0.05313,6e-05,7.03392]
[1779388972632,26.09,77695.94,18.0,0.0533,6e-05,7.05215]
[1779388977667,26.09,77693.94,18.0,0.05318,6e-05,7.03891]
[1779388982702,26.09,77695.5,18.0,0.05328,6e-05,7.04994]
[1779388987737,26.09,77694.82,18.0,0.05324,6e-05,7.04569]
[1779388993780,26.09,77694.69,18.0,0.05324,6e-05,7.04526]
[1779388998815,26.1,77693.47,18.0,0.05317,6e-05,7.03743]
[1779389003850,26.1,77695.07,18.0,0.05327,6e-05,7.04888]
[1779389008885,26.1,77707.25,18.0,0.05406,6e-05,7.13207]
[1779389013920,26.1,77707.64,18.0,0.05406,6e-05,7.13103]
[1779389018958,26.1,77707.76,18.0,0.05406,6e-05,7.13162]
[1779389021956,26.1,77707.71,18.0,0.05406,6e-05,7.13118]
[1779389021990,26.1,77707.71,18.0,0.05406,6e-05,7.13118]
[1779389022864,26.1,77707.79,18.0,0.05406,6e-05,7.13167]
[1779389029031,26.1,77705.69,18.0,0.05392,6e-05,7.11697]
[1779389030448,26.1,77705.69,18.0,0.05392,6e-05,7.11697]
[1779389035613,26.1,77705.63,18.0,0.05392,6e-05,7.11642]
[1779389041377,26.09,77705.49,18.0,0.05391,6e-05,7.11505]
[1779389047157,26.09,77706.37,18.0,0.05396,6e-05,7.12062]
[1779389052192,26.09,77706.3,18.0,0.05395,6e-05,7.11977]
[1779389057227,26.09,77706.59,18.0,0.05397,6e-05,7.12137]
[1779389062262,26.09,77701.48,18.0,0.05363,6e-05,7.08611]
[1779389067297,26.09,77700.46,18.0,0.05357,6e-05,7.07917]
[1779389072332,26.09,77700.53,18.0,0.05355,6e-05,7.07634]
[1779389078374,26.09,77700.57,18.0,0.05356,6e-05,7.07698]
[1779389083408,26.09,77700.57,18.0,0.05356,6e-05,7.07731]
[1779389088445,26.09,77697.32,18.0,0.05335,6e-05,7.05548]
[1779389093479,26.09,77695.18,18.0,0.05322,6e-05,7.04143]
[1779389098978,26.1,77694.44,18.0,0.05318,6e-05,7.03698]
[1779389104936,26.1,77691.17,18.0,0.05298,6e-05,7.01578]
[1779389110607,26.1,77689.04,18.0,0.05285,6e-05,7.00236]
[1779389111870,26.1,77689.04,18.0,0.05285,6e-05,7.00236]
[1779389111902,26.1,77689.04,18.0,0.05285,6e-05,7.00236]
[1779389113366,26.1,77687.12,18.0,0.05274,6e-05,6.98969]
[1779389113935,26.1,77687.12,18.0,0.05274,6e-05,6.98969]
[1779389114292,26.1,77684.95,18.0,0.0526,6e-05,6.97521]
[1779389114437,26.1,77684.95,18.0,0.0526,6e-05,6.97521]
[1779389118101,26.1,77673.28,18.0,0.05187,6e-05,6.89756]
[1779389118136,26.1,77673.28,18.0,0.05188,6e-05,6.8979]
[1779389119016,26.1,77673.28,18.0,0.05188,6e-05,6.8979]
[1779389119167,26.1,77673.28,18.0,0.05188,6e-05,6.8979]
[1779389122277,26.11,77666.02,18.0,0.05146,6e-05,6.85356]
[1779389122343,26.11,77666.02,18.0,0.05146,6e-05,6.85356]
[1779389122650,26.11,77666.02,18.0,0.05146,6e-05,6.85356]
[1779389123194,26.11,77659.16,18.0,0.05105,6e-05,6.80892]
[1779389125243,26.11,77650.78,18.0,0.05055,6e-05,6.75565]
[1779389126206,26.11,77651.51,18.0,0.05061,6e-05,6.76173]
[1779389126727,26.12,77651.32,18.0,0.05061,6e-05,6.7616]
[1779389127300,26.12,77651.32,18.0,0.05061,6e-05,6.7616]
[1779389132763,26.12,77651.0,18.0,0.05063,6e-05,6.76273]
[1779389137798,26.13,77645.54,18.0,0.05035,6e-05,6.73212]
[1779389138383,26.13,77645.54,18.0,0.05035,6e-05,6.73212]
[1779389140819,26.14,77630.37,18.0,0.04946,6e-05,6.63602]
[1779389145854,26.15,77633.33,18.0,0.0497,6e-05,6.66183]
[1779389150816,26.15,77632.86,18.0,0.04972,6e-05,6.66375]
[1779389155924,26.16,77643.17,18.0,0.05041,6e-05,6.73851]
[1779389160960,26.17,77636.56,18.0,0.05006,6e-05,6.70076]
[1779389165995,26.18,77634.65,18.0,0.05,6e-05,6.6942]
[1779389167514,26.18,77634.51,18.0,0.05,6e-05,6.69449]
[1779389171380,26.19,77634.49,18.0,0.05005,6e-05,6.69921]
[1779389172037,26.19,77619.59,18.0,0.04915,6e-05,6.60208]
[1779389174080,26.19,77615.63,18.0,0.04892,6e-05,6.57677]
[1779389174735,26.19,77615.2,18.0,0.0489,6e-05,6.57445]
[1779389174767,26.19,77615.2,18.0,0.0489,6e-05,6.57445]
[1779389180013,26.19,77608.09,18.0,0.04849,6e-05,6.53034]
[1779389181940,26.19,77608.47,18.0,0.04852,6e-05,6.53319]
[1779389182108,26.2,77609.28,18.0,0.04857,6e-05,6.53921]
[1779389183403,26.2,77609.85,18.0,0.04862,6e-05,6.54422]
[1779389189156,26.21,77615.86,18.0,0.04906,6e-05,6.59196]
[1779389194191,26.22,77611.09,18.0,0.04882,6e-05,6.5648]
[1779389199226,26.23,77605.97,18.0,0.04858,6e-05,6.53891]
[1779389204261,26.24,77606.78,18.0,0.0487,6e-05,6.55149]
[1779389209296,26.25,77604.56,18.0,0.04863,6e-05,6.54443]
[1779389214331,26.26,77604.25,18.0,0.04868,6e-05,6.54971]
[1779389219366,26.27,77604.68,18.0,0.04878,6e-05,6.55974]
[1779389220288,26.27,77604.68,18.0,0.04878,6e-05,6.55974]
[1779389225408,26.28,77608.49,18.0,0.04908,6e-05,6.59287]
[1779389230442,26.29,77607.03,18.0,0.04906,6e-05,6.59038]
[1779389231298,26.29,77607.03,18.0,0.04906,6e-05,6.59038]
[1779389236485,26.31,77606.59,18.0,0.04911,6e-05,6.59589]
[1779389241520,26.32,77607.28,18.0,0.04922,6e-05,6.60724]
[1779389246555,26.33,77607.54,18.0,0.0493,6e-05,6.61575]
[1779389251590,26.34,77607.56,18.0,0.04934,6e-05,6.61926]
[1779389252318,26.34,77607.56,18.0,0.04934,6e-05,6.61926]
[1779389257632,26.35,77607.46,18.0,0.04941,6e-05,6.62671]
[1779389262667,26.36,77607.66,18.0,0.04948,6e-05,6.6347]
[1779389267702,26.37,77612.21,18.0,0.04983,6e-05,6.67224]
[1779389271177,26.37,77619.07,18.0,0.05027,6e-05,6.71946]
[1779389271740,26.37,77624.41,18.0,0.0506,6e-05,6.75561]
[1779389272666,26.38,77624.52,18.0,0.05062,6e-05,6.75747]
[1779389272691,26.38,77624.52,18.0,0.05062,6e-05,6.75747]
[1779389278050,26.38,77626.3,18.0,0.05076,6e-05,6.77241]
[1779389280909,26.38,77621.95,18.0,0.05051,6e-05,6.74549]
[1779389281010,26.38,77621.73,18.0,0.0505,6e-05,6.7446]
[1779389286836,26.39,77622.95,18.0,0.05064,6e-05,6.75979]
[1779389291873,26.4,77615.33,18.0,0.05023,6e-05,6.7158]
[1779389292382,26.4,77615.33,18.0,0.05023,6e-05,6.7158]
[1779389298600,26.41,77607.41,18.0,0.04982,6e-05,6.67064]
[1779389303957,26.42,77603.76,18.0,0.04968,6e-05,6.65613]
[1779389304510,26.42,77603.76,18.0,0.04968,6e-05,6.65613]
[1779389305042,26.43,77594.58,18.0,0.04915,6e-05,6.598]
[1779389306165,26.43,77594.58,18.0,0.04915,6e-05,6.598]
[1779389312017,26.44,77595.0,18.0,0.04924,6e-05,6.60695]
[1779389317061,26.45,77601.22,18.0,0.04967,6e-05,6.65348]
[1779389317925,26.45,77601.22,18.0,0.04967,6e-05,6.65348]
[1779389318004,26.45,77601.22,18.0,0.04967,6e-05,6.65348]
[1779389318502,26.45,77601.22,18.0,0.04967,6e-05,6.65348]
[1779389318583,26.45,77601.22,18.0,0.04967,6e-05,6.65348]
[1779389318380,26.45,77576.38,18.0,0.0482,6e-05,6.49379]
[1779389318671,26.45,77576.38,18.0,0.0482,6e-05,6.49379]
[1779389318744,26.45,77576.38,18.0,0.0482,6e-05,6.49379]
[1779389319083,26.45,77524.13,18.0,0.04523,6e-05,6.16589]
[1779389320178,26.45,77496.76,18.0,0.04374,5e-05,5.99969]
[1779389321502,26.45,77487.26,18.0,0.04323,5e-05,5.94289]
[1779389321575,26.45,77487.26,18.0,0.04323,5e-05,5.94289]
[1779389321923,26.45,77487.26,18.0,0.04323,5e-05,5.94289]
[1779389322197,26.45,77487.26,18.0,0.04323,5e-05,5.94289]
[1779389322325,26.45,77487.26,18.0,0.04323,5e-05,5.94289]
[1779389322706,26.45,77493.42,18.0,0.04357,5e-05,5.98087]
[1779389322998,26.45,77493.42,18.0,0.04357,5e-05,5.98087]
[1779389323109,26.45,77493.42,18.0,0.04357,5e-05,5.98087]
[1779389323402,26.46,77480.84,18.0,0.04291,5e-05,5.90625]
[1779389323784,26.46,77480.84,18.0,0.04291,5e-05,5.90625]
[1779389323847,26.46,77480.84,18.0,0.04291,5e-05,5.90625]
[1779389324021,26.46,77480.84,18.0,0.04291,5e-05,5.90625]
[1779389324120,26.46,77480.84,18.0,0.04291,5e-05,5.90625]
[1779389324374,26.46,77480.84,18.0,0.04291,5e-05,5.90625]
[1779389324414,26.46,77466.83,18.0,0.04217,5e-05,5.82348]
[1779389324743,26.46,77466.83,18.0,0.04217,5e-05,5.82348]
[1779389324884,26.46,77466.83,18.0,0.04217,5e-05,5.82348]
[1779389324975,26.46,77466.83,18.0,0.04217,5e-05,5.82348]
[1779389325384,26.46,77466.83,18.0,0.04217,5e-05,5.82348]
[1779389325616,26.46,77476.02,18.0,0.04267,5e-05,5.8793]
[1779389325723,26.46,77476.02,18.0,0.04267,5e-05,5.8793]
[1779389325960,26.46,77476.02,18.0,0.04267,5e-05,5.8793]
[1779389326028,26.46,77476.02,18.0,0.04267,5e-05,5.8793]
[1779389326220,26.46,77476.02,18.0,0.04267,5e-05,5.8793]
[1779389326403,26.46,77476.02,18.0,0.04267,5e-05,5.8793]
[1779389326541,26.46,77475.25,18.0,0.04263,5e-05,5.87562]
[1779389326720,26.46,77475.25,18.0,0.04263,5e-05,5.87562]
[1779389326896,26.46,77475.25,18.0,0.04263,5e-05,5.87562]
[1779389327144,26.46,77475.25,18.0,0.04263,5e-05,5.87562]
[1779389327171,26.46,77475.25,18.0,0.04263,5e-05,5.87562]
[1779389327406,26.46,77475.25,18.0,0.04263,5e-05,5.87562]
[1779389328066,26.46,77472.22,18.0,0.04248,5e-05,5.85846]
[1779389328179,26.46,77472.22,18.0,0.04248,5e-05,5.85846]
[1779389328227,26.46,77472.22,18.0,0.04248,5e-05,5.85846]
[1779389328417,26.46,77484.75,18.0,0.04316,5e-05,5.93486]
[1779389328726,26.46,77484.75,18.0,0.04316,5e-05,5.93486]
[1779389328925,26.46,77484.75,18.0,0.04316,5e-05,5.93486]
[1779389328978,26.46,77484.75,18.0,0.04316,5e-05,5.93486]
[1779389329058,26.46,77484.75,18.0,0.04316,5e-05,5.93486]
[1779389329132,26.46,77484.75,18.0,0.04316,5e-05,5.93486]
[1779389329165,26.46,77484.75,18.0,0.04316,5e-05,5.93486]
[1779389329431,26.46,77489.45,18.0,0.04342,5e-05,5.96415]
[1779389329733,26.46,77489.45,18.0,0.04342,5e-05,5.96415]
[1779389329962,26.46,77489.45,18.0,0.04342,5e-05,5.96415]
[1779389332010,26.47,77496.63,18.0,0.04382,5e-05,6.00921]
[1779389332451,26.47,77502.51,18.0,0.04415,5e-05,6.04568]
[1779389332634,26.47,77502.51,18.0,0.04415,5e-05,6.04568]
[1779389333203,26.47,77498.11,18.0,0.04392,5e-05,6.02004]
[1779389334503,26.47,77500.27,18.0,0.04405,5e-05,6.03473]
[1779389334536,26.47,77500.27,18.0,0.04405,5e-05,6.03473]
[1779389334787,26.47,77500.27,18.0,0.04405,5e-05,6.03473]
[1779389335013,26.47,77500.27,18.0,0.04405,5e-05,6.03473]
[1779389335052,26.47,77500.27,18.0,0.04405,5e-05,6.03473]
[1779389335057,26.47,77500.27,18.0,0.04405,5e-05,6.03473]
[1779389335226,26.47,77488.87,18.0,0.04345,5e-05,5.96727]
[1779389335515,26.47,77488.87,18.0,0.04345,5e-05,5.96727]
[1779389336817,26.48,77477.32,18.0,0.04284,5e-05,5.89846]
[1779389337389,26.48,77477.32,18.0,0.04284,5e-05,5.89846]
[1779389338981,26.48,77473.18,18.0,0.04263,5e-05,5.87531]
[1779389341129,26.48,77471.77,18.0,0.04257,5e-05,5.86865]
[1779389341159,26.48,77471.77,18.0,0.04257,5e-05,5.86865]
[1779389342251,26.48,77470.22,18.0,0.0425,5e-05,5.86028]
[1779389342273,26.48,77477.21,18.0,0.04288,5e-05,5.90295]
[1779389343777,26.48,77483.98,18.0,0.04325,5e-05,5.94452]
[1779389346618,26.54,77484.91,18.0,0.04362,5e-05,5.98548]
[1779389346995,26.54,77484.91,18.0,0.04362,5e-05,5.98548]
[1779389349849,26.57,77490.34,18.0,0.04408,5e-05,6.0373]
[1779389349856,26.57,77490.34,18.0,0.04408,5e-05,6.0373]
[1779389349860,26.57,77490.34,18.0,0.04408,5e-05,6.0373]
[1779389350152,26.57,77490.34,18.0,0.04408,5e-05,6.0373]
[1779389350289,26.57,77490.34,18.0,0.04408,5e-05,6.0373]
[1779389350329,26.57,77479.52,18.0,0.04351,5e-05,5.97339]
[1779389350443,26.57,77479.52,18.0,0.04351,5e-05,5.97339]
[1779389350901,26.57,77479.52,18.0,0.04351,5e-05,5.97339]
[1779389350987,26.57,77479.52,18.0,0.04351,5e-05,5.97339]
[1779389351337,26.57,77474.51,18.0,0.04325,5e-05,5.94387]
[1779389351911,26.57,77474.51,18.0,0.04325,5e-05,5.94387]
[1779389356108,26.62,77466.55,18.0,0.04315,5e-05,5.93256]
[1779389356439,26.63,77455.09,18.0,0.04256,5e-05,5.86587]
[1779389356700,26.63,77455.09,18.0,0.04256,5e-05,5.86587]
[1779389356878,26.63,77455.09,18.0,0.04256,5e-05,5.86587]
[1779389356920,26.63,77455.09,18.0,0.04256,5e-05,5.86587]
[1779389356956,26.63,77455.09,18.0,0.04256,5e-05,5.86587]
[1779389357388,26.63,77441.71,18.0,0.04187,5e-05,5.78754]
[1779389357560,26.63,77441.71,18.0,0.04187,5e-05,5.78754]
[1779389357884,26.63,77441.71,18.0,0.04187,5e-05,5.78754]
[1779389358618,26.63,77434.87,18.0,0.04152,5e-05,5.74824]
[1779389359256,26.63,77434.87,18.0,0.04152,5e-05,5.74824]
[1779389359402,26.63,77433.5,18.0,0.04146,5e-05,5.74118]
[1779389359646,26.63,77433.5,18.0,0.04146,5e-05,5.74118]
[1779389362150,26.69,77438.94,18.0,0.04209,5e-05,5.81244]
[1779389363355,26.69,77449.04,18.0,0.04262,5e-05,5.87209]
[1779389363753,26.72,77445.55,18.0,0.0426,5e-05,5.86955]
[1779389365246,26.72,77442.92,18.0,0.04249,5e-05,5.85741]
[1779389367464,26.73,77444.96,18.0,0.04263,5e-05,5.87294]
[1779389367607,26.73,77445.55,18.0,0.04268,5e-05,5.87814]
[1779389367670,26.73,77445.55,18.0,0.04268,5e-05,5.87814]
[1779389369209,26.73,77445.55,18.0,0.04268,5e-05,5.87814]
[1779389369661,26.76,77452.06,18.0,0.04317,5e-05,5.93373]
[1779389375514,26.84,77460.65,18.0,0.04408,5e-05,6.03442]
[1779389381381,26.84,77462.1,18.0,0.04421,5e-05,6.04886]
[1779389382287,26.85,77462.84,18.0,0.04427,5e-05,6.05472]
[1779389383058,26.85,77462.73,18.0,0.04427,5e-05,6.05546]
[1779389383151,26.85,77446.72,18.0,0.04343,5e-05,5.9611]
[1779389388605,26.91,77454.76,18.0,0.04419,5e-05,6.04613]
[1779389389942,26.91,77454.76,18.0,0.04419,5e-05,6.04613]
[1779389391522,26.91,77454.86,18.0,0.04422,5e-05,6.0495]
[1779389394418,26.91,77453.6,18.0,0.04418,5e-05,6.04474]
[1779389399233,26.92,77466.55,18.0,0.04494,5e-05,6.12924]
[1779389400297,26.93,77465.07,18.0,0.04487,5e-05,6.12156]
[1779389405738,26.94,77453.65,18.0,0.04434,5e-05,6.06202]
[1779389410773,26.95,77453.95,18.0,0.04442,5e-05,6.0707]
[1779389415808,26.96,77461.88,18.0,0.04491,5e-05,6.1251]
[1779389418677,26.96,77464.27,18.0,0.04506,5e-05,6.14204]
[1779389418948,26.96,77464.27,18.0,0.04506,5e-05,6.14204]
[1779389421229,26.97,77461.85,18.0,0.04495,5e-05,6.12994]
[1779389421965,26.97,77462.98,18.0,0.04502,5e-05,6.13802]
[1779389422345,26.97,77462.98,18.0,0.04502,5e-05,6.13802]
[1779389423330,26.97,77463.66,18.0,0.04507,5e-05,6.14338]
[1779389428898,26.98,77471.6,18.0,0.04558,5e-05,6.19968]
[1779389433941,26.99,77471.0,18.0,0.04558,5e-05,6.19849]
[1779389438975,27.0,77468.61,18.0,0.0455,5e-05,6.18977]
[1779389444014,27.01,77466.25,18.0,0.04542,5e-05,6.18133]
[1779389449047,27.02,77467.81,18.0,0.04556,5e-05,6.19658]
[1779389454082,27.03,77458.54,18.0,0.04511,5e-05,6.14664]
[1779389459117,27.04,77461.51,18.0,0.04533,5e-05,6.17073]
[1779389460717,27.04,77458.54,18.0,0.04518,5e-05,6.15399]
[1779389461614,27.04,77447.59,18.0,0.0446,5e-05,6.08935]
[1779389466375,27.07,77437.21,18.0,0.04421,5e-05,6.0454]
[1779389467095,27.07,77438.54,18.0,0.04429,5e-05,6.05471]
[1779389468359,27.07,77444.87,18.0,0.04464,5e-05,6.0939]
[1779389468887,27.08,77454.06,18.0,0.04515,5e-05,6.15041]
[1779389469629,27.08,77450.5,18.0,0.04497,5e-05,6.13018]
[1779389475250,27.09,77453.09,18.0,0.04518,5e-05,6.15314]
[1779389480288,27.1,77465.1,18.0,0.04588,5e-05,6.23152]
[1779389481054,27.1,77465.1,18.0,0.04588,5e-05,6.23152]
[1779389481595,27.1,77465.1,18.0,0.04588,5e-05,6.23152]
[1779389491369,27.11,77478.39,18.0,0.04669,6e-05,6.31986]
[1779389494618,27.12,77478.6,18.0,0.04672,6e-05,6.32296]
[1779389495374,27.12,77480.83,18.0,0.04685,6e-05,6.33755]
[1779389496848,27.12,77493.9,18.0,0.0476,6e-05,6.41983]
[1779389502145,27.13,77497.93,18.0,0.04787,6e-05,6.44857]
[1779389506207,27.13,77503.74,18.0,0.04822,6e-05,6.48751]
[1779389506545,27.13,77503.74,18.0,0.04822,6e-05,6.48751]
[1779389507075,27.13,77511.59,18.0,0.04868,6e-05,6.53712]
[1779389507686,27.13,77516.05,18.0,0.04894,6e-05,6.5657]
[1779389513534,27.14,77520.62,18.0,0.04924,6e-05,6.59743]
[1779389513889,27.14,77520.62,18.0,0.04924,6e-05,6.59743]
[1779389513933,27.14,77520.62,18.0,0.04924,6e-05,6.59743]
[1779389515180,27.14,77519.57,18.0,0.04918,6e-05,6.59129]
[1779389515657,27.14,77516.68,18.0,0.04902,6e-05,6.5736]
[1779389515880,27.14,77516.68,18.0,0.04902,6e-05,6.5736]
[1779389515928,27.14,77516.68,18.0,0.04902,6e-05,6.5736]
[1779389516197,27.14,77516.68,18.0,0.04902,6e-05,6.5736]
[1779389516595,27.14,77516.68,18.0,0.04902,6e-05,6.5736]
[1779389516555,27.14,77513.57,18.0,0.04884,6e-05,6.55458]
[1779389517035,27.14,77513.57,18.0,0.04884,6e-05,6.55458]
[1779389517554,27.14,77513.57,18.0,0.04884,6e-05,6.55458]
[1779389517605,27.14,77513.27,18.0,0.04882,6e-05,6.55279]
[1779389518691,27.14,77513.2,18.0,0.04882,6e-05,6.55235]
[1779389520327,27.14,77513.23,18.0,0.04882,6e-05,6.55239]
[1779389521263,27.14,77513.69,18.0,0.04885,6e-05,6.55563]
[1779389522726,27.14,77513.0,18.0,0.04881,6e-05,6.55114]
[1779389526613,27.14,77510.77,18.0,0.04868,6e-05,6.53655]
[1779389529566,27.14,77522.22,18.0,0.04934,6e-05,6.60911]
[1779389530316,27.14,77522.42,18.0,0.04936,6e-05,6.61079]
[1779389533695,27.14,77525.81,18.0,0.04955,6e-05,6.6316]
[1779389533869,27.14,77526.05,18.0,0.04956,6e-05,6.63282]
[1779389533892,27.14,77526.05,18.0,0.04956,6e-05,6.63282]
[1779389533925,27.14,77526.05,18.0,0.04956,6e-05,6.63282]
[1779389534009,27.14,77526.05,18.0,0.04956,6e-05,6.63282]
[1779389534115,27.14,77526.05,18.0,0.04956,6e-05,6.63282]
[1779389534168,27.14,77526.05,18.0,0.04956,6e-05,6.63282]
[1779389534393,27.14,77523.25,18.0,0.0494,6e-05,6.61487]
[1779389534966,27.14,77523.25,18.0,0.0494,6e-05,6.61487]
[1779389535119,27.14,77523.25,18.0,0.0494,6e-05,6.61487]
[1779389535446,27.14,77469.27,18.0,0.04633,6e-05,6.27989]
[1779389535828,27.14,77469.27,18.0,0.04633,6e-05,6.27989]
[1779389535927,27.14,77469.27,18.0,0.04633,6e-05,6.27989]
[1779389535942,27.14,77469.27,18.0,0.04633,6e-05,6.27989]
[1779389536457,27.14,77469.27,18.0,0.04633,6e-05,6.27989]
[1779389536477,27.14,77469.27,18.0,0.04633,6e-05,6.27989]
[1779389536576,27.14,77420.59,18.0,0.0437,5e-05,5.98777]
[1779389536880,27.14,77420.59,18.0,0.0437,5e-05,5.98777]
[1779389537145,27.14,77420.59,18.0,0.0437,5e-05,5.98777]
[1779389537242,27.14,77420.59,18.0,0.0437,5e-05,5.98777]
[1779389537518,27.14,77420.59,18.0,0.0437,5e-05,5.98777]
[1779389537543,27.14,77420.59,18.0,0.0437,5e-05,5.98777]
[1779389537609,27.14,77420.59,18.0,0.0437,5e-05,5.98777]
[1779389537570,27.14,77394.93,18.0,0.04241,5e-05,5.84222]
[1779389537734,27.14,77394.93,18.0,0.04241,5e-05,5.84222]
[1779389538458,27.14,77394.93,18.0,0.04241,5e-05,5.84222]
[1779389538647,27.14,77394.93,18.0,0.04241,5e-05,5.84222]
[1779389538918,27.15,77399.06,18.0,0.04263,5e-05,5.86696]
[1779389538972,27.15,77399.06,18.0,0.04263,5e-05,5.86696]
[1779389539186,27.15,77399.06,18.0,0.04263,5e-05,5.86696]
[1779389539356,27.15,77399.06,18.0,0.04263,5e-05,5.86696]
[1779389539512,27.15,77370.48,18.0,0.04118,5e-05,5.7026]
[1779389540400,27.15,77370.48,18.0,0.04118,5e-05,5.7026]
[1779389540431,27.15,77318.24,18.0,0.03863,5e-05,5.40991]
[1779389541130,27.15,77318.24,18.0,0.03863,5e-05,5.40991]
[1779389541197,27.15,77318.24,18.0,0.03863,5e-05,5.40991]
[1779389541738,27.15,77318.24,18.0,0.03863,5e-05,5.40991]
[1779389541568,27.15,77285.05,18.0,0.03708,5e-05,5.23013]
[1779389541820,27.15,77285.05,18.0,0.03708,5e-05,5.23013]
[1779389542161,27.15,77285.05,18.0,0.03708,5e-05,5.23013]
[1779389542343,27.15,77285.05,18.0,0.03708,5e-05,5.23013]
[1779389542682,27.15,77285.05,18.0,0.03708,5e-05,5.23013]
[1779389542769,27.15,77296.74,18.0,0.03763,5e-05,5.29452]
[1779389542891,27.15,77296.74,18.0,0.03763,5e-05,5.29452]
[1779389543167,27.15,77296.74,18.0,0.03763,5e-05,5.29452]
[1779389543173,27.15,77296.74,18.0,0.03763,5e-05,5.29452]
[1779389543356,27.15,77296.74,18.0,0.03763,5e-05,5.29452]
[1779389543819,27.15,77282.26,18.0,0.03697,5e-05,5.21771]
[1779389544093,27.15,77282.26,18.0,0.03697,5e-05,5.21771]
[1779389544183,27.15,77282.26,18.0,0.03697,5e-05,5.21771]
[1779389544337,27.15,77282.26,18.0,0.03697,5e-05,5.21771]
[1779389544614,27.15,77282.26,18.0,0.03697,5e-05,5.21771]
[1779389544912,27.16,77289.25,18.0,0.03731,5e-05,5.25714]
[1779389545301,27.16,77289.25,18.0,0.03731,5e-05,5.25714]
[1779389545551,27.16,77289.25,18.0,0.03731,5e-05,5.25714]
[1779389545617,27.16,77305.21,18.0,0.03807,5e-05,5.34566]
[1779389545770,27.16,77305.21,18.0,0.03807,5e-05,5.34566]
[1779389545826,27.16,77305.21,18.0,0.03807,5e-05,5.34566]
[1779389546081,27.16,77305.21,18.0,0.03807,5e-05,5.34566]
[1779389546287,27.16,77305.21,18.0,0.03807,5e-05,5.34566]
[1779389546466,27.16,77305.21,18.0,0.03807,5e-05,5.34566]
[1779389546554,27.16,77305.21,18.0,0.03807,5e-05,5.34566]
[1779389546938,27.16,77303.01,18.0,0.03798,5e-05,5.3351]
[1779389547172,27.16,77303.01,18.0,0.03798,5e-05,5.3351]
[1779389547290,27.16,77303.01,18.0,0.03798,5e-05,5.3351]
[1779389547368,27.16,77303.01,18.0,0.03798,5e-05,5.3351]
[1779389547693,27.16,77303.01,18.0,0.03798,5e-05,5.3351]
[1779389547731,27.16,77303.01,18.0,0.03798,5e-05,5.3351]
[1779389547589,27.16,77285.81,18.0,0.03719,5e-05,5.24311]
[1779389547899,27.16,77285.81,18.0,0.03719,5e-05,5.24311]
[1779389548027,27.16,77285.81,18.0,0.03719,5e-05,5.24311]
[1779389548642,27.16,77285.81,18.0,0.03719,5e-05,5.24311]
[1779389548797,27.17,77287.36,18.0,0.03728,5e-05,5.25311]
[1779389548884,27.17,77287.36,18.0,0.03728,5e-05,5.25311]
[1779389548917,27.17,77287.36,18.0,0.03728,5e-05,5.25311]
[1779389549022,27.17,77287.36,18.0,0.03728,5e-05,5.25311]
[1779389549256,27.17,77287.36,18.0,0.03728,5e-05,5.25311]
[1779389549535,27.17,77287.36,18.0,0.03728,5e-05,5.25311]
[1779389549585,27.17,77287.36,18.0,0.03728,5e-05,5.25311]
[1779389550060,27.17,77288.94,18.0,0.03736,5e-05,5.26327]
[1779389550217,27.17,77288.94,18.0,0.03736,5e-05,5.26327]
[1779389550351,27.17,77288.94,18.0,0.03736,5e-05,5.26327]
[1779389550680,27.17,77288.94,18.0,0.03736,5e-05,5.26327]
[1779389551113,27.17,77299.48,18.0,0.03787,5e-05,5.32214]
[1779389551464,27.17,77299.48,18.0,0.03787,5e-05,5.32214]
[1779389552045,27.17,77309.54,18.0,0.03834,5e-05,5.37565]
[1779389552065,27.17,77309.54,18.0,0.03834,5e-05,5.37565]
[1779389552169,27.17,77309.54,18.0,0.03834,5e-05,5.37565]
[1779389552271,27.17,77309.54,18.0,0.03834,5e-05,5.37565]
[1779389552321,27.17,77309.54,18.0,0.03834,5e-05,5.37565]
[1779389552690,27.17,77309.54,18.0,0.03834,5e-05,5.37565]
[1779389552726,27.17,77309.54,18.0,0.03834,5e-05,5.37565]
[1779389552734,27.18,77328.4,18.0,0.03926,5e-05,5.48255]
[1779389553705,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389553796,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389553884,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389553944,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389554067,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389554104,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389554285,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389554596,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389554761,27.18,77313.57,18.0,0.03855,5e-05,5.40044]
[1779389554669,27.18,77301.58,18.0,0.038,5e-05,5.33601]
[1779389554938,27.18,77301.58,18.0,0.038,5e-05,5.33601]
[1779389556396,27.18,77306.19,18.0,0.03823,5e-05,5.3626]
[1779389556667,27.18,77306.19,18.0,0.03823,5e-05,5.3626]
[1779389556737,27.19,77275.98,18.0,0.03684,5e-05,5.20158]
[1779389556909,27.19,77275.98,18.0,0.03684,5e-05,5.20158]
[1779389557097,27.19,77275.98,18.0,0.03684,5e-05,5.20158]
[1779389557297,27.19,77275.98,18.0,0.03684,5e-05,5.20158]
[1779389557459,27.19,77275.98,18.0,0.03684,5e-05,5.20158]
[1779389557650,27.19,77275.98,18.0,0.03684,5e-05,5.20158]
[1779389557866,27.19,77276.05,18.0,0.03685,5e-05,5.20195]
[1779389558020,27.19,77276.05,18.0,0.03685,5e-05,5.20195]
[1779389558134,27.19,77276.05,18.0,0.03685,5e-05,5.20195]
[1779389558406,27.19,77276.05,18.0,0.03685,5e-05,5.20195]
[1779389558659,27.19,77276.05,18.0,0.03685,5e-05,5.20195]
[1779389559415,27.19,77275.14,18.0,0.03682,5e-05,5.19863]
[1779389563692,27.2,77290.58,18.0,0.0376,5e-05,5.28972]
[1779389564990,27.2,77302.16,18.0,0.03816,5e-05,5.35425]
[1779389565073,27.2,77302.16,18.0,0.03816,5e-05,5.35425]
[1779389565146,27.2,77302.16,18.0,0.03816,5e-05,5.35425]
[1779389565615,27.2,77302.16,18.0,0.03816,5e-05,5.35425]
[1779389565645,27.21,77318.34,18.0,0.03894,5e-05,5.44461]
[1779389565937,27.21,77318.34,18.0,0.03894,5e-05,5.44461]
[1779389566675,27.21,77318.34,18.0,0.03894,5e-05,5.44461]
[1779389566871,27.21,77317.58,18.0,0.03891,5e-05,5.44167]
[1779389567124,27.21,77317.58,18.0,0.03891,5e-05,5.44167]
[1779389569179,27.21,77329.82,18.0,0.03952,5e-05,5.51215]
[1779389570447,27.21,77328.8,18.0,0.03948,5e-05,5.50763]
[1779389571135,27.22,77330.47,18.0,0.03958,5e-05,5.51812]
[1779389571397,27.22,77330.47,18.0,0.03958,5e-05,5.51812]
[1779389571440,27.22,77330.47,18.0,0.03958,5e-05,5.51812]
[1779389572310,27.22,77338.7,18.0,0.03999,5e-05,5.56534]
[1779389572354,27.22,77353.07,18.0,0.04071,5e-05,5.64749]
[1779389574219,27.22,77334.73,18.0,0.03982,5e-05,5.54615]
[1779389576213,27.22,77326.93,18.0,0.03945,5e-05,5.5037]
[1779389576974,27.23,77326.89,18.0,0.03946,5e-05,5.50465]
[1779389577165,27.23,77326.89,18.0,0.03946,5e-05,5.50465]
[1779389578545,27.23,77332.27,18.0,0.03973,5e-05,5.53586]
[1779389579164,27.23,77327.58,18.0,0.03951,5e-05,5.51079]
[1779389579188,27.23,77327.58,18.0,0.03951,5e-05,5.51079]
[1779389579279,27.23,77327.58,18.0,0.03951,5e-05,5.51079]
[1779389581004,27.23,77308.47,18.0,0.03862,5e-05,5.40737]
[1779389581298,27.23,77308.47,18.0,0.03862,5e-05,5.40737]
[1779389581344,27.23,77308.47,18.0,0.03862,5e-05,5.40737]
[1779389581362,27.23,77308.47,18.0,0.03862,5e-05,5.40737]
[1779389581442,27.23,77308.47,18.0,0.03862,5e-05,5.40737]
[1779389581745,27.23,77308.47,18.0,0.03862,5e-05,5.40737]
[1779389582295,27.24,77295.47,18.0,0.03801,5e-05,5.33746]
[1779389582384,27.24,77295.47,18.0,0.03801,5e-05,5.33746]
[1779389582548,27.24,77295.47,18.0,0.03801,5e-05,5.33746]
[1779389583633,27.24,77296.71,18.0,0.03808,5e-05,5.34567]
[1779389584376,27.24,77298.66,18.0,0.03819,5e-05,5.35774]
[1779389584523,27.24,77298.66,18.0,0.03819,5e-05,5.35774]
[1779389585138,27.24,77300.48,18.0,0.03829,5e-05,5.3691]
[1779389585397,27.24,77300.48,18.0,0.03829,5e-05,5.3691]
[1779389585467,27.24,77300.48,18.0,0.03829,5e-05,5.3691]
[1779389585644,27.24,77300.48,18.0,0.03829,5e-05,5.3691]
[1779389586335,27.25,77307.79,18.0,0.03864,5e-05,5.41062]
[1779389587519,27.25,77317.91,18.0,0.03914,5e-05,5.46783]
[1779389587735,27.25,77317.91,18.0,0.03914,5e-05,5.46783]
[1779389588968,27.25,77312.73,18.0,0.03891,5e-05,5.44165]
[1779389589484,27.25,77312.73,18.0,0.03891,5e-05,5.44165]
[1779389590721,27.26,77328.55,18.0,0.0397,5e-05,5.53206]
[1779389591549,27.26,77328.55,18.0,0.0397,5e-05,5.53206]
[1779389591619,27.26,77328.55,18.0,0.0397,5e-05,5.53206]
[1779389591667,27.26,77328.55,18.0,0.0397,5e-05,5.53206]
[1779389592501,27.26,77334.75,18.0,0.04001,5e-05,5.5679]
[1779389594552,27.26,77343.26,18.0,0.04045,5e-05,5.61793]
[1779389595418,27.26,77348.83,18.0,0.04074,5e-05,5.65042]
[1779389595558,27.26,77348.83,18.0,0.04074,5e-05,5.65042]
[1779389598112,27.27,77348.21,18.0,0.04073,5e-05,5.64974]
[1779389598309,27.27,77348.21,18.0,0.04073,5e-05,5.64974]
[1779389598576,27.27,77348.21,18.0,0.04073,5e-05,5.64974]
[1779389600643,27.27,77346.16,18.0,0.04065,5e-05,5.6401]
[1779389601505,27.27,77348.24,18.0,0.04076,5e-05,5.65285]
[1779389601587,27.27,77348.24,18.0,0.04076,5e-05,5.65285]
[1779389603643,27.27,77353.82,18.0,0.04105,5e-05,5.68643]
[1779389609298,27.28,77354.64,18.0,0.04115,5e-05,5.69722]
[1779389614760,27.29,77352.7,18.0,0.04106,5e-05,5.6865]
[1779389620675,27.3,77349.34,18.0,0.04094,5e-05,5.67285]
[1779389624595,27.3,77342.46,18.0,0.04063,5e-05,5.63779]
[1779389624699,27.31,77333.5,18.0,0.0402,5e-05,5.58835]
[1779389625032,27.31,77333.5,18.0,0.0402,5e-05,5.58835]
[1779389627615,27.31,77325.84,18.0,0.03983,5e-05,5.54628]
[1779389627683,27.31,77329.71,18.0,0.04003,5e-05,5.56836]
[1779389628373,27.31,77329.71,18.0,0.04003,5e-05,5.56836]
[1779389632954,27.32,77333.43,18.0,0.04026,5e-05,5.59457]
[1779389633981,27.32,77332.89,18.0,0.04024,5e-05,5.59259]
[1779389639515,27.33,77332.34,18.0,0.04027,5e-05,5.59585]
[1779389644555,27.34,77343.07,18.0,0.04084,5e-05,5.66116]
[1779389649590,27.34,77333.29,18.0,0.0404,5e-05,5.61079]
[1779389653618,27.35,77350.69,18.0,0.0413,5e-05,5.71305]
[1779389658089,27.35,77350.77,18.0,0.04133,5e-05,5.71705]
[1779389658581,27.35,77350.77,18.0,0.04133,5e-05,5.71705]
[1779389659014,27.36,77362.76,18.0,0.04195,5e-05,5.78636]
[1779389660005,27.36,77354.3,18.0,0.04152,5e-05,5.7387]
[1779389665344,27.36,77356.19,18.0,0.04166,5e-05,5.75361]
[1779389666358,27.36,77363.41,18.0,0.04203,5e-05,5.79573]
[1779389671619,27.37,77354.77,18.0,0.04162,5e-05,5.74989]
[1779389676786,27.38,77345.01,18.0,0.04116,5e-05,5.69587]
[1779389678146,27.38,77336.17,18.0,0.04072,5e-05,5.64674]
[1779389678800,27.38,77328.54,18.0,0.04036,5e-05,5.60469]
[1779389679877,27.38,77328.54,18.0,0.04036,5e-05,5.60469]
[1779389679883,27.38,77333.92,18.0,0.04062,5e-05,5.63516]
[1779389680053,27.38,77333.92,18.0,0.04062,5e-05,5.63516]
[1779389680662,27.38,77333.92,18.0,0.04062,5e-05,5.63516]
[1779389680814,27.38,77309.23,18.0,0.03942,5e-05,5.49761]
[1779389682475,27.38,77296.34,18.0,0.03881,5e-05,5.4268]
[1779389682537,27.38,77296.34,18.0,0.03881,5e-05,5.4268]
[1779389683062,27.38,77295.44,18.0,0.03877,5e-05,5.42233]
[1779389686579,27.38,77296.41,18.0,0.03883,5e-05,5.4294]
[1779389688980,27.39,77298.98,18.0,0.03897,5e-05,5.44516]
[1779389689065,27.39,77298.98,18.0,0.03897,5e-05,5.44516]
[1779389690060,27.39,77292.72,18.0,0.03867,5e-05,5.4113]
[1779389692944,27.39,77292.65,18.0,0.03868,5e-05,5.41204]
[1779389698149,27.4,77286.79,18.0,0.03843,5e-05,5.38361]
[1779389698299,27.4,77286.79,18.0,0.03843,5e-05,5.38361]
[1779389698661,27.4,77268.53,18.0,0.03759,5e-05,5.28522]
[1779389700265,27.4,77255.1,18.0,0.03697,5e-05,5.21396]
[1779389700305,27.4,77228.77,18.0,0.03579,4e-05,5.07557]
[1779389702211,27.4,77225.53,18.0,0.03566,4e-05,5.05973]
[1779389702739,27.4,77225.53,18.0,0.03566,4e-05,5.05973]
[1779389702965,27.4,77225.53,18.0,0.03566,4e-05,5.05973]
[1779389703482,27.4,77227.39,18.0,0.03575,4e-05,5.0706]
[1779389703635,27.4,77227.39,18.0,0.03575,4e-05,5.0706]
[1779389703913,27.4,77227.39,18.0,0.03575,4e-05,5.0706]
[1779389703957,27.41,77220.73,18.0,0.03547,4e-05,5.03693]
[1779389705201,27.41,77213.28,18.0,0.03515,4e-05,4.99937]
[1779389706178,27.41,77208.23,18.0,0.03494,4e-05,4.97447]
[1779389706665,27.41,77208.23,18.0,0.03494,4e-05,4.97447]
[1779389706854,27.41,77208.23,18.0,0.03494,4e-05,4.97447]
[1779389708066,27.41,77191.03,18.0,0.03422,4e-05,4.88877]
[1779389708975,27.42,77201.8,18.0,0.03469,4e-05,4.94539]
[1779389710575,27.44,77214.91,18.0,0.03538,4e-05,5.02648]
[1779389710950,27.44,77214.91,18.0,0.03538,4e-05,5.02648]
[1779389713412,27.5,77206.7,18.0,0.03532,4e-05,5.01942]
[1779389713971,27.5,77206.7,18.0,0.03532,4e-05,5.01942]
[1779389716046,27.55,77220.12,18.0,0.03621,4e-05,5.12316]
[1779389716889,27.55,77220.12,18.0,0.03621,4e-05,5.12316]
[1779389717388,27.57,77224.31,18.0,0.03648,4e-05,5.15539]
[1779389717733,27.57,77224.31,18.0,0.03648,4e-05,5.15539]
[1779389717988,27.57,77224.31,18.0,0.03648,4e-05,5.15539]
[1779389718822,27.57,77227.8,18.0,0.03665,5e-05,5.17477]
[1779389719236,27.57,77225.49,18.0,0.03655,5e-05,5.16352]
[1779389719896,27.57,77225.49,18.0,0.03655,5e-05,5.16352]
[1779389719996,27.57,77227.32,18.0,0.03665,5e-05,5.17413]
[1779389720938,27.57,77227.32,18.0,0.03665,5e-05,5.17413]
[1779389721708,27.58,77227.21,18.0,0.03665,5e-05,5.17449]
[1779389721762,27.58,77227.21,18.0,0.03665,5e-05,5.17449]
[1779389721939,27.58,77227.21,18.0,0.03665,5e-05,5.17449]
[1779389722605,27.58,77228.47,18.0,0.03671,5e-05,5.18208]
[1779389722625,27.58,77211.48,18.0,0.03596,4e-05,5.09376]
[1779389723272,27.58,77211.48,18.0,0.03596,4e-05,5.09376]
[1779389723916,27.58,77197.83,18.0,0.03537,4e-05,5.02388]
[1779389724718,27.58,77197.83,18.0,0.03537,4e-05,5.02388]
[1779389724827,27.58,77197.83,18.0,0.03537,4e-05,5.02388]
[1779389726325,27.58,77198.78,18.0,0.03543,4e-05,5.03115]
[1779389727198,27.59,77189.24,18.0,0.03502,4e-05,4.9831]
[1779389728488,27.59,77186.68,18.0,0.03492,4e-05,4.97118]
[1779389728575,27.59,77186.68,18.0,0.03492,4e-05,4.97118]
[1779389728921,27.59,77186.68,18.0,0.03492,4e-05,4.97118]
[1779389729330,27.59,77194.62,18.0,0.03528,4e-05,5.01331]
[1779389730809,27.61,77199.6,18.0,0.0356,4e-05,5.05087]
[1779389731290,27.63,77195.94,18.0,0.03553,4e-05,5.04306]
[1779389731342,27.63,77195.94,18.0,0.03553,4e-05,5.04306]
[1779389731549,27.63,77195.94,18.0,0.03553,4e-05,5.04306]
[1779389731822,27.63,77195.94,18.0,0.03553,4e-05,5.04306]
[1779389732349,27.65,77188.82,18.0,0.0353,4e-05,5.01458]
[1779389732850,27.65,77188.82,18.0,0.0353,4e-05,5.01458]
[1779389733034,27.67,77195.84,18.0,0.03571,4e-05,5.06251]
[1779389733682,27.67,77195.84,18.0,0.03571,4e-05,5.06251]
[1779389734722,27.68,77200.09,18.0,0.03599,4e-05,5.09548]
[1779389735371,27.69,77203.17,18.0,0.03613,4e-05,5.11257]
[1779389737423,27.69,77211.4,18.0,0.03652,4e-05,5.15762]
[1779389737709,27.69,77211.4,18.0,0.03652,4e-05,5.15762]
[1779389739352,27.69,77207.88,18.0,0.03638,4e-05,5.14106]
[1779389739736,27.69,77207.88,18.0,0.03638,4e-05,5.14106]
[1779389740305,27.7,77229.64,18.0,0.03738,5e-05,5.2577]
[1779389742732,27.7,77231.86,18.0,0.03748,5e-05,5.27027]
[1779389742847,27.7,77231.86,18.0,0.03748,5e-05,5.27027]
[1779389744686,27.7,77237.52,18.0,0.03776,5e-05,5.30195]
[1779389745734,27.7,77239.17,18.0,0.03784,5e-05,5.31147]
[1779389747528,27.7,77235.03,18.0,0.03766,5e-05,5.29073]
[1779389747743,27.7,77235.03,18.0,0.03766,5e-05,5.29073]
[1779389747868,27.7,77235.03,18.0,0.03766,5e-05,5.29073]
[1779389750673,27.71,77238.07,18.0,0.03782,5e-05,5.30912]
[1779389751315,27.71,77232.86,18.0,0.03759,5e-05,5.282]
[1779389751383,27.71,77215.5,18.0,0.0368,5e-05,5.19076]
[1779389753388,27.71,77210.31,18.0,0.03658,4e-05,5.16435]
[1779389756436,27.71,77202.61,18.0,0.03626,4e-05,5.12684]
[1779389757118,27.72,77200.37,18.0,0.03617,4e-05,5.11613]
[1779389757406,27.72,77200.37,18.0,0.03617,4e-05,5.11613]
[1779389760227,27.72,77210.77,18.0,0.03666,4e-05,5.17345]
[1779389760558,27.72,77210.77,18.0,0.03666,4e-05,5.17345]
[1779389760636,27.72,77210.77,18.0,0.03666,4e-05,5.17345]
[1779389761827,27.72,77210.85,18.0,0.03667,4e-05,5.17478]
[1779389763455,27.73,77222.68,18.0,0.03722,5e-05,5.23901]
[1779389763681,27.73,77222.68,18.0,0.03722,5e-05,5.23901]
[1779389763917,27.73,77222.68,18.0,0.03722,5e-05,5.23901]
[1779389764866,27.73,77250.04,18.0,0.03849,5e-05,5.38682]
[1779389765211,27.73,77250.04,18.0,0.03849,5e-05,5.38682]
[1779389765925,27.73,77250.04,18.0,0.03849,5e-05,5.38682]
[1779389765993,27.73,77250.04,18.0,0.03849,5e-05,5.38682]
[1779389766229,27.73,77252.46,18.0,0.03861,5e-05,5.40045]
[1779389771735,27.73,77262.79,18.0,0.03912,5e-05,5.45889]
[1779389776755,27.74,77252.05,18.0,0.03863,5e-05,5.40305]
[1779389782838,27.74,77257.95,18.0,0.03894,5e-05,5.43811]
[1779389787726,27.75,77261.23,18.0,0.03911,5e-05,5.45803]
[1779389792587,27.75,77261.85,18.0,0.03914,5e-05,5.46048]
[1779389798749,27.75,77272.55,18.0,0.03967,5e-05,5.52139]
[1779389803802,27.75,77265.04,18.0,0.03932,5e-05,5.48163]
[1779389806323,27.76,77257.16,18.0,0.03896,5e-05,5.44002]
[1779389806712,27.76,77257.16,18.0,0.03896,5e-05,5.44002]
[1779389807120,27.76,77257.16,18.0,0.03896,5e-05,5.44002]
[1779389807055,27.76,77240.02,18.0,0.03816,5e-05,5.348]
[1779389808552,27.76,77238.0,18.0,0.03808,5e-05,5.33779]
[1779389808655,27.76,77238.0,18.0,0.03808,5e-05,5.33779]
[1779389811642,27.76,77238.76,18.0,0.03813,5e-05,5.34371]
[1779389814811,27.76,77242.12,18.0,0.0383,5e-05,5.36351]
[1779389819897,27.77,77250.46,18.0,0.03871,5e-05,5.41149]
[1779389823488,27.77,77261.32,18.0,0.03924,5e-05,5.47185]
[1779389823539,27.77,77261.32,18.0,0.03924,5e-05,5.47185]
[1779389823926,27.77,77275.91,18.0,0.03994,5e-05,5.55208]
[1779389825940,27.77,77262.34,18.0,0.03929,5e-05,5.47838]
[1779389827944,27.77,77265.86,18.0,0.03947,5e-05,5.49797]
[1779389833050,27.78,77263.1,18.0,0.03935,5e-05,5.48491]
[1779389838444,27.78,77257.77,18.0,0.03912,5e-05,5.4582]
[1779389839649,27.78,77248.88,18.0,0.03871,5e-05,5.41043]
[1779389840082,27.78,77248.88,18.0,0.03871,5e-05,5.41043]
[1779389849109,27.79,77261.34,18.0,0.03933,5e-05,5.48261]
[1779389849167,27.79,77261.34,18.0,0.03933,5e-05,5.48261]
[1779389855151,27.79,77257.57,18.0,0.03915,5e-05,5.46122]
[1779389857623,27.79,77257.69,18.0,0.03917,5e-05,5.46264]
[1779389859945,27.8,77267.5,18.0,0.03964,5e-05,5.51691]
[1779389865221,27.8,77274.85,18.0,0.04001,5e-05,5.55904]
[1779389870256,27.8,77278.32,18.0,0.04018,5e-05,5.57914]
[1779389875291,27.8,77273.28,18.0,0.03995,5e-05,5.5524]
[1779389880328,27.8,77271.25,18.0,0.03986,5e-05,5.54228]
[1779389885363,27.81,77271.76,18.0,0.0399,5e-05,5.54665]
[1779389890398,27.81,77269.81,18.0,0.03982,5e-05,5.53721]
[1779389891211,27.81,77269.81,18.0,0.03982,5e-05,5.53721]
[1779389891901,27.81,77269.81,18.0,0.03982,5e-05,5.53721]
[1779389892437,27.81,77269.07,18.0,0.03978,5e-05,5.53342]
[1779389893761,27.81,77274.99,18.0,0.04007,5e-05,5.56593]
[1779389896803,27.81,77274.51,18.0,0.04005,5e-05,5.56425]
[1779389900442,27.81,77277.24,18.0,0.04019,5e-05,5.5802]
[1779389901314,27.81,77275.85,18.0,0.04013,5e-05,5.57275]
[1779389901459,27.81,77275.85,18.0,0.04013,5e-05,5.57275]
[1779389901679,27.81,77275.85,18.0,0.04013,5e-05,5.57275]
[1779389906725,27.81,77278.02,18.0,0.04024,5e-05,5.58555]
[1779389908546,27.81,77255.94,18.0,0.03919,5e-05,5.46548]
[1779389913581,27.82,77263.13,18.0,0.03953,5e-05,5.50355]
[1779389918617,27.82,77265.33,18.0,0.03965,5e-05,5.5172]
[1779389919244,27.82,77265.33,18.0,0.03965,5e-05,5.5172]
[1779389924659,27.82,77282.38,18.0,0.04048,5e-05,5.61251]
[1779389929696,27.82,77294.56,18.0,0.04108,5e-05,5.68064]
[1779389934730,27.82,77297.73,18.0,0.04124,5e-05,5.69846]
[1779389938213,27.82,77299.6,18.0,0.04133,5e-05,5.70891]
[1779389944065,27.82,77298.04,18.0,0.04125,5e-05,5.70022]
[1779389945156,27.82,77289.84,18.0,0.04085,5e-05,5.65451]
[1779389950911,27.82,77272.71,18.0,0.04003,5e-05,5.56086]
[1779389955881,27.83,77290.95,18.0,0.04092,5e-05,5.66245]
[1779389960916,27.83,77292.46,18.0,0.041,5e-05,5.67104]
[1779389962858,27.83,77293.38,18.0,0.04104,5e-05,5.67619]
[1779389963708,27.83,77293.3,18.0,0.04104,5e-05,5.67577]
[1779389966458,27.83,77294.73,18.0,0.04113,5e-05,5.68574]
[1779389969657,27.83,77295.61,18.0,0.04118,5e-05,5.69132]
[1779389975017,27.83,77298.29,18.0,0.04129,5e-05,5.70302]
[1779389980053,27.83,77299.34,18.0,0.04134,5e-05,5.70875]
[1779389985088,27.83,77298.44,18.0,0.04129,5e-05,5.70351]
[1779389990127,27.83,77298.48,18.0,0.04129,5e-05,5.70355]
[1779389995162,27.83,77298.93,18.0,0.04131,5e-05,5.70586]
[1779389996707,27.83,77298.51,18.0,0.04129,5e-05,5.70346]
[1779389997070,27.83,77298.51,18.0,0.04129,5e-05,5.70346]
[1779389997614,27.83,77301.01,18.0,0.04141,5e-05,5.7174]
[1779389998287,27.83,77301.01,18.0,0.04141,5e-05,5.7174]
[1779389998787,27.83,77308.55,18.0,0.04179,5e-05,5.75967]
[1779390000956,27.83,77318.03,18.0,0.04226,5e-05,5.81296]
[1779390002380,27.83,77298.28,18.0,0.04127,5e-05,5.70144]
[1779390002398,27.83,77298.28,18.0,0.04127,5e-05,5.70144]
[1779390002976,27.83,77298.28,18.0,0.04127,5e-05,5.70144]
[1779390003385,27.83,77301.25,18.0,0.04142,5e-05,5.71793]
[1779390008446,27.83,77302.49,18.0,0.04148,5e-05,5.7246]
[1779390008689,27.83,77302.49,18.0,0.04148,5e-05,5.7246]
[1779390009652,27.83,77311.71,18.0,0.04193,5e-05,5.77636]
[1779390009753,27.83,77311.71,18.0,0.04193,5e-05,5.77636]
[1779390019372,27.82,77322.06,18.0,0.04243,5e-05,5.83293]
[1779390021686,27.82,77321.58,18.0,0.04241,5e-05,5.82997]
[1779390022189,27.82,77321.58,18.0,0.04241,5e-05,5.82997]
[1779390029445,27.82,77310.38,18.0,0.04183,5e-05,5.76458]
[1779390031933,27.82,77308.2,18.0,0.04172,5e-05,5.75221]
[1779390036228,27.82,77310.39,18.0,0.04182,5e-05,5.76303]
[1779390041601,27.83,77310.72,18.0,0.04187,5e-05,5.76839]
[1779390047821,27.83,77326.56,18.0,0.04269,5e-05,5.8607]
[1779390053619,27.84,77329.75,18.0,0.04287,5e-05,5.88162]
[1779390058654,27.84,77326.41,18.0,0.04272,5e-05,5.86442]
[1779390063691,27.84,77340.38,18.0,0.04345,5e-05,5.94609]
[1779390065186,27.84,77340.38,18.0,0.04345,5e-05,5.94609]
[1779390070039,27.84,77340.33,18.0,0.04346,5e-05,5.947]
[1779390070312,27.84,77340.33,18.0,0.04346,5e-05,5.947]
[1779390071258,27.85,77330.54,18.0,0.04296,5e-05,5.89121]
[1779390071570,27.85,77317.67,18.0,0.04231,5e-05,5.81805]
[1779390071805,27.85,77317.67,18.0,0.04231,5e-05,5.81805]
[1779390072102,27.85,77317.67,18.0,0.04231,5e-05,5.81805]
[1779390078002,27.85,77325.46,18.0,0.04272,5e-05,5.86435]
[1779390078049,27.85,77325.46,18.0,0.04272,5e-05,5.86435]
[1779390079515,27.85,77335.49,18.0,0.04324,5e-05,5.92247]
[1779390083781,27.85,77339.1,18.0,0.04344,5e-05,5.94443]
[1779390083903,27.85,77339.1,18.0,0.04344,5e-05,5.94443]
[1779390089616,27.85,77339.98,18.0,0.04349,5e-05,5.95102]
[1779390095212,27.86,77349.45,18.0,0.04397,5e-05,6.0036]
[1779390100989,27.86,77348.34,18.0,0.04393,5e-05,5.99885]
[1779390101493,27.86,77348.34,18.0,0.04393,5e-05,5.99885]
[1779390102289,27.86,77348.34,18.0,0.04393,5e-05,5.99885]
[1779390108038,27.86,77347.57,18.0,0.0439,5e-05,5.99592]
[1779390113073,27.86,77347.0,18.0,0.04388,5e-05,5.99383]
[1779390115103,27.86,77361.86,18.0,0.04466,5e-05,6.08039]
[1779390119129,27.86,77375.95,18.0,0.04541,5e-05,6.16312]
[1779390124164,27.86,77375.52,18.0,0.04538,5e-05,6.16048]
[1779390129199,27.86,77379.18,18.0,0.04558,5e-05,6.18195]
[1779390134078,27.86,77379.41,18.0,0.04559,5e-05,6.18334]
[1779390134571,27.86,77390.99,18.0,0.04621,5e-05,6.25173]
[1779390135531,27.86,77390.99,18.0,0.04621,5e-05,6.25173]
[1779390136747,27.86,77408.3,18.0,0.04715,5e-05,6.35455]
[1779390137512,27.86,77408.3,18.0,0.04715,5e-05,6.35455]
[1779390139287,27.86,77407.24,18.0,0.04708,5e-05,6.34758]
[1779390139380,27.86,77407.24,18.0,0.04708,5e-05,6.34758]
[1779390142742,27.86,77409.25,18.0,0.04718,5e-05,6.35843]
[1779390143806,27.86,77412.81,18.0,0.04737,5e-05,6.37945]
[1779390149363,27.85,77408.59,18.0,0.04706,5e-05,6.34489]
[1779390152460,27.84,77398.36,18.0,0.04647,5e-05,6.27988]
[1779390152588,27.84,77393.5,18.0,0.04621,5e-05,6.25078]
[1779390152858,27.84,77393.5,18.0,0.04621,5e-05,6.25078]
[1779390152875,27.84,77393.5,18.0,0.04621,5e-05,6.25078]
[1779390153340,27.84,77393.5,18.0,0.04621,5e-05,6.25078]
[1779390153834,27.84,77389.75,18.0,0.046,5e-05,6.22771]
[1779390154529,27.84,77389.75,18.0,0.046,5e-05,6.22771]
[1779390156074,27.84,77385.22,18.0,0.04575,5e-05,6.20003]
[1779390156194,27.84,77385.22,18.0,0.04575,5e-05,6.20003]
[1779390156362,27.84,77385.22,18.0,0.04575,5e-05,6.20003]
[1779390156419,27.84,77361.74,18.0,0.04451,5e-05,6.06235]
[1779390156585,27.84,77361.74,18.0,0.04451,5e-05,6.06235]
[1779390156623,27.84,77361.74,18.0,0.04451,5e-05,6.06235]
[1779390157778,27.84,77351.65,18.0,0.04397,5e-05,6.00329]
[1779390159056,27.84,77351.17,18.0,0.04395,5e-05,6.00005]
[1779390159391,27.84,77351.17,18.0,0.04395,5e-05,6.00005]
[1779390159763,27.84,77351.97,18.0,0.04398,5e-05,6.00422]
[1779390161717,27.84,77351.53,18.0,0.04396,5e-05,6.00211]
[1779390164585,27.84,77353.04,18.0,0.04403,5e-05,6.0095]
[1779390166664,27.84,77354.71,18.0,0.04411,5e-05,6.01826]
[1779390172535,27.83,77354.35,18.0,0.04407,5e-05,6.01346]
[1779390177570,27.83,77355.91,18.0,0.04413,5e-05,6.02041]
[1779390177639,27.83,77355.91,18.0,0.04413,5e-05,6.02041]
[1779390177823,27.83,77355.91,18.0,0.04413,5e-05,6.02041]
[1779390180878,27.83,77349.63,18.0,0.04379,5e-05,5.98328]
[1779390182809,27.83,77354.88,18.0,0.04406,5e-05,6.0129]
[1779390185680,27.83,77349.61,18.0,0.04378,5e-05,5.98203]
[1779390188648,27.83,77368.61,18.0,0.04478,5e-05,6.09256]
[1779390192396,27.83,77370.05,18.0,0.04485,5e-05,6.10124]
[1779390193396,27.83,77367.7,18.0,0.04473,5e-05,6.08778]
[1779390199150,27.83,77368.91,18.0,0.0448,5e-05,6.09556]
[1779390199878,27.83,77369.23,18.0,0.04482,5e-05,6.09769]
[1779390201671,27.83,77379.66,18.0,0.04537,5e-05,6.15889]
[1779390201833,27.83,77379.66,18.0,0.04537,5e-05,6.15889]
[1779390207782,27.83,77387.78,18.0,0.04581,5e-05,6.20684]
[1779390212819,27.83,77391.51,18.0,0.04598,5e-05,6.22514]
[1779390217863,27.83,77389.26,18.0,0.04586,5e-05,6.21148]
[1779390222898,27.83,77395.04,18.0,0.04616,5e-05,6.24525]
[1779390227933,27.83,77390.22,18.0,0.0459,5e-05,6.21605]
[1779390232973,27.83,77387.05,18.0,0.04572,5e-05,6.19689]
[1779390238012,27.82,77389.58,18.0,0.04586,5e-05,6.21145]
[1779390240489,27.82,77388.71,18.0,0.04581,5e-05,6.20622]
[1779390241513,27.82,77385.88,18.0,0.04566,5e-05,6.18934]
[1779390243954,27.82,77384.34,18.0,0.04557,5e-05,6.18016]
[1779390243962,27.82,77384.34,18.0,0.04557,5e-05,6.18016]
[1779390244922,27.82,77384.37,18.0,0.04557,5e-05,6.1803]
[1779390250100,27.82,77391.16,18.0,0.04594,5e-05,6.22011]
[1779390255135,27.82,77388.1,18.0,0.04577,5e-05,6.20151]
[1779390260172,27.82,77389.15,18.0,0.04582,5e-05,6.20736]
[1779390265208,27.82,77380.02,18.0,0.04533,5e-05,6.15327]
[1779390270246,27.82,77369.2,18.0,0.04476,5e-05,6.09011]
[1779390275282,27.82,77361.42,18.0,0.04434,5e-05,6.04212]
[1779390275691,27.82,77361.42,18.0,0.04434,5e-05,6.04212]
[1779390275971,27.82,77361.42,18.0,0.04434,5e-05,6.04212]
[1779390281332,27.83,77353.53,18.0,0.04394,5e-05,5.9979]
[1779390286368,27.83,77355.37,18.0,0.04405,5e-05,6.00965]
[1779390291403,27.83,77345.89,18.0,0.04357,5e-05,5.95611]
[1779390296529,27.83,77337.86,18.0,0.04317,5e-05,5.91135]
[1779390296852,27.83,77336.56,18.0,0.0431,5e-05,5.90429]
[1779390297910,27.83,77329.86,18.0,0.04277,5e-05,5.86643]
[1779390299884,27.83,77316.11,18.0,0.04207,5e-05,5.78812]
[1779390300923,27.83,77315.3,18.0,0.04203,5e-05,5.78344]
[1779390303407,27.83,77324.43,18.0,0.04249,5e-05,5.83587]
[1779390305736,27.83,77327.53,18.0,0.04265,5e-05,5.85336]
[1779390307393,27.83,77335.65,18.0,0.04306,5e-05,5.89993]
[1779390308978,27.83,77345.97,18.0,0.0436,5e-05,5.95942]
[1779390309198,27.83,77345.97,18.0,0.0436,5e-05,5.95942]
[1779390314568,27.84,77338.64,18.0,0.04323,5e-05,5.91883]
[1779390317940,27.84,77350.32,18.0,0.04384,5e-05,5.98694]
[1779390318553,27.84,77350.32,18.0,0.04384,5e-05,5.98694]
[1779390323629,27.84,77368.27,18.0,0.04478,5e-05,6.09177]
[1779390328664,27.84,77366.62,18.0,0.0447,5e-05,6.08242]
[1779390333700,27.84,77371.12,18.0,0.04492,5e-05,6.10571]
[1779390338735,27.84,77375.65,18.0,0.04516,5e-05,6.13234]
[1779390343770,27.84,77378.07,18.0,0.04529,5e-05,6.14653]
[1779390348805,27.84,77384.26,18.0,0.04561,5e-05,6.18272]
[1779390353840,27.84,77382.08,18.0,0.04549,5e-05,6.16955]
[1779390358875,27.84,77379.16,18.0,0.04534,5e-05,6.15217]
[1779390363910,27.84,77387.8,18.0,0.04579,5e-05,6.20273]
[1779390368945,27.84,77394.28,18.0,0.04613,5e-05,6.24026]
[1779390373980,27.84,77393.95,18.0,0.04611,5e-05,6.23748]
[1779390379015,27.83,77387.17,18.0,0.04574,5e-05,6.19673]
[1779390384051,27.83,77383.88,18.0,0.04556,5e-05,6.17701]
[1779390389086,27.83,77385.57,18.0,0.04565,5e-05,6.18679]
[1779390394128,27.83,77387.77,18.0,0.04574,5e-05,6.1962]
[1779390399163,27.83,77390.78,18.0,0.0459,5e-05,6.2135]
[1779390404198,27.83,77392.34,18.0,0.04598,5e-05,6.22215]
[1779390409242,27.83,77393.84,18.0,0.04605,5e-05,6.2304]
[1779390414277,27.83,77393.83,18.0,0.04604,5e-05,6.22965]
[1779390416329,27.83,77393.86,18.0,0.04604,5e-05,6.22969]
[1779390416439,27.83,77393.86,18.0,0.04604,5e-05,6.22969]
[1779390416647,27.83,77393.86,18.0,0.04604,5e-05,6.22969]
[1779390416751,27.83,77374.37,18.0,0.045,5e-05,6.11464]
[1779390416954,27.83,77374.37,18.0,0.045,5e-05,6.11464]
[1779390417300,27.83,77340.94,18.0,0.04327,5e-05,5.92097]
[1779390418132,27.83,77340.94,18.0,0.04327,5e-05,5.92097]
[1779390418484,27.83,77340.94,18.0,0.04327,5e-05,5.92097]
[1779390418801,27.83,77340.94,18.0,0.04327,5e-05,5.92097]
[1779390419125,27.83,77341.17,18.0,0.04328,5e-05,5.92204]
[1779390419255,27.83,77341.17,18.0,0.04328,5e-05,5.92204]
[1779390419672,27.83,77341.17,18.0,0.04328,5e-05,5.92204]
[1779390421840,27.83,77343.09,18.0,0.04338,5e-05,5.93338]
[1779390422939,27.83,77341.5,18.0,0.04329,5e-05,5.92393]
[1779390426937,27.83,77343.03,18.0,0.04338,5e-05,5.93406]
[1779390428374,27.83,77342.49,18.0,0.04335,5e-05,5.93063]
[1779390429452,27.83,77333.66,18.0,0.0429,5e-05,5.87979]
[1779390432308,27.83,77340.63,18.0,0.04325,5e-05,5.91891]
[1779390436847,27.83,77348.43,18.0,0.04365,5e-05,5.96439]
[1779390440861,27.83,77349.09,18.0,0.04368,5e-05,5.96709]
[1779390441854,27.83,77349.09,18.0,0.04368,5e-05,5.96709]
[1779390441861,27.83,77353.37,18.0,0.0439,5e-05,5.99142]
[1779390447514,27.83,77366.14,18.0,0.04457,5e-05,6.06659]
[1779390452552,27.83,77370.85,18.0,0.0448,5e-05,6.09151]
[1779390457587,27.83,77365.33,18.0,0.04452,5e-05,6.05998]
[1779390461145,27.83,77364.79,18.0,0.0445,5e-05,6.05739]
[1779390466343,27.83,77368.15,18.0,0.04468,5e-05,6.07782]
[1779390467361,27.83,77372.16,18.0,0.04489,5e-05,6.10139]
[1779390472692,27.83,77379.35,18.0,0.04528,5e-05,6.14402]
[1779390477727,27.83,77374.79,18.0,0.04504,5e-05,6.11769]
[1779390482799,27.84,77375.13,18.0,0.04506,5e-05,6.12009]
[1779390488433,27.84,77380.27,18.0,0.04534,5e-05,6.15072]
[1779390488739,27.84,77380.27,18.0,0.04534,5e-05,6.15072]
[1779390489440,27.84,77389.82,18.0,0.04585,5e-05,6.20705]
[1779390495853,27.84,77394.89,18.0,0.04611,5e-05,6.23645]
[1779390498386,27.83,77400.29,18.0,0.0464,5e-05,6.26829]
[1779390498392,27.83,77400.29,18.0,0.0464,5e-05,6.26829]
[1779390498619,27.83,77400.29,18.0,0.0464,5e-05,6.26829]
[1779390498874,27.83,77416.07,18.0,0.04726,5e-05,6.36245]
[1779390499195,27.83,77416.07,18.0,0.04726,5e-05,6.36245]
[1779390499556,27.83,77416.07,18.0,0.04726,5e-05,6.36245]
[1779390499666,27.83,77416.07,18.0,0.04726,5e-05,6.36245]
[1779390499885,27.83,77434.24,18.0,0.04827,6e-05,6.47188]
[1779390500072,27.83,77434.24,18.0,0.04827,6e-05,6.47188]
[1779390500160,27.83,77434.24,18.0,0.04827,6e-05,6.47188]
[1779390500667,27.83,77434.24,18.0,0.04827,6e-05,6.47188]
[1779390501134,27.83,77433.65,18.0,0.04823,6e-05,6.46786]
[1779390502919,27.83,77433.39,18.0,0.04821,6e-05,6.46585]
[1779390503068,27.83,77433.66,18.0,0.04822,6e-05,6.46704]
[1779390504105,27.83,77436.48,18.0,0.04837,6e-05,6.48372]
[1779390509955,27.83,77441.1,18.0,0.04861,6e-05,6.50898]
[1779390514991,27.81,77451.27,18.0,0.04903,6e-05,6.55387]
[1779390518376,27.8,77450.01,18.0,0.04894,6e-05,6.54496]
[1779390518824,27.8,77450.01,18.0,0.04894,6e-05,6.54496]
[1779390519021,27.8,77470.11,18.0,0.05008,6e-05,6.66743]
[1779390521215,27.8,77468.99,18.0,0.05001,6e-05,6.65971]
[1779390521848,27.8,77468.99,18.0,0.05001,6e-05,6.65971]
[1779390524786,27.8,77474.07,18.0,0.05027,6e-05,6.68808]
[1779390524963,27.8,77474.21,18.0,0.05027,6e-05,6.68816]
[1779390530098,27.76,77468.63,18.0,0.04974,6e-05,6.63117]
[1779390535132,27.75,77460.98,18.0,0.04921,6e-05,6.57469]
[1779390540496,27.74,77454.59,18.0,0.04883,6e-05,6.53316]
[1779390546212,27.74,77451.98,18.0,0.04865,6e-05,6.51389]
[1779390548837,27.74,77452.29,18.0,0.04866,6e-05,6.5153]
[1779390554268,27.73,77453.23,18.0,0.04869,6e-05,6.51759]
[1779390559303,27.73,77453.11,18.0,0.04865,6e-05,6.51423]
[1779390564338,27.72,77448.11,18.0,0.04835,6e-05,6.481]
[1779390565837,27.72,77448.11,18.0,0.04835,6e-05,6.481]
[1779390571387,27.72,77451.74,18.0,0.0485,6e-05,6.49636]
[1779390576423,27.71,77455.03,18.0,0.04866,6e-05,6.51381]
[1779390581458,27.7,77458.79,18.0,0.04879,6e-05,6.52859]
[1779390586493,27.7,77460.18,18.0,0.04884,6e-05,6.53425]
[1779390591528,27.69,77470.19,18.0,0.04938,6e-05,6.59232]
[1779390596563,27.69,77463.28,18.0,0.04896,6e-05,6.54663]
[1779390599914,27.69,77463.03,18.0,0.04893,6e-05,6.54398]
[1779390600481,27.69,77462.96,18.0,0.04892,6e-05,6.543]
[1779390600903,27.69,77462.96,18.0,0.04892,6e-05,6.543]
[1779390601398,27.68,77475.6,18.0,0.04964,6e-05,6.62042]
[1779390602477,27.68,77480.75,18.0,0.04993,6e-05,6.65168]
[1779390607653,27.68,77476.08,18.0,0.04962,6e-05,6.61861]
[1779390612689,27.67,77479.19,18.0,0.04977,6e-05,6.63468]
[1779390616284,27.67,77481.39,18.0,0.04988,6e-05,6.64633]
[1779390617282,27.67,77492.75,18.0,0.05053,6e-05,6.71643]
[1779390622762,27.66,77492.01,18.0,0.05044,6e-05,6.70703]
[1779390627797,27.66,77480.57,18.0,0.04975,6e-05,6.63236]
[1779390632832,27.65,77488.03,18.0,0.05012,6e-05,6.67192]
[1779390637867,27.65,77489.09,18.0,0.05015,6e-05,6.67491]
[1779390641896,27.64,77498.37,18.0,0.05066,6e-05,6.72974]
[1779390642903,27.64,77502.41,18.0,0.05089,6e-05,6.75426]
[1779390649953,27.63,77506.47,18.0,0.05107,6e-05,6.77355]
[1779390655995,27.62,77506.4,18.0,0.05101,6e-05,6.7678]
[1779390657334,27.62,77507.2,18.0,0.05105,6e-05,6.77196]
[1779390657769,27.62,77507.2,18.0,0.05105,6e-05,6.77196]
[1779390657924,27.62,77507.2,18.0,0.05105,6e-05,6.77196]
[1779390658009,27.62,77486.57,18.0,0.04984,6e-05,6.64202]
[1779390658203,27.62,77486.57,18.0,0.04984,6e-05,6.64202]
[1779390658945,27.62,77486.57,18.0,0.04984,6e-05,6.64202]
[1779390659135,27.62,77482.64,18.0,0.04961,6e-05,6.61693]
[1779390659656,27.62,77482.64,18.0,0.04961,6e-05,6.61693]
[1779390659666,27.62,77482.64,18.0,0.04961,6e-05,6.61693]
[1779390659958,27.62,77482.64,18.0,0.04961,6e-05,6.61693]
[1779390660220,27.62,77486.19,18.0,0.04981,6e-05,6.63834]
[1779390660691,27.62,77486.19,18.0,0.04981,6e-05,6.63834]
[1779390660751,27.62,77486.19,18.0,0.04981,6e-05,6.63834]
[1779390660899,27.62,77486.19,18.0,0.04981,6e-05,6.63834]
[1779390660926,27.62,77486.19,18.0,0.04981,6e-05,6.63834]
[1779390661003,27.62,77486.19,18.0,0.04981,6e-05,6.63834]
[1779390661296,27.62,77487.13,18.0,0.04986,6e-05,6.64352]
[1779390661668,27.62,77487.13,18.0,0.04986,6e-05,6.64352]
[1779390667087,27.61,77491.76,18.0,0.05008,6e-05,6.66798]
[1779390672122,27.6,77486.62,18.0,0.04975,6e-05,6.63239]
[1779390676554,27.57,77480.86,18.0,0.04924,6e-05,6.57691]
[1779390677997,27.56,77480.86,18.0,0.04918,6e-05,6.57086]
[1779390678001,27.56,77480.86,18.0,0.04918,6e-05,6.57086]
[1779390683199,27.56,77480.15,18.0,0.0491,6e-05,6.56249]
[1779390688864,27.56,77479.24,18.0,0.04903,6e-05,6.55461]
[1779390689155,27.55,77480.04,18.0,0.04906,6e-05,6.55843]
[1779390689478,27.55,77480.04,18.0,0.04906,6e-05,6.55843]
[1779390689770,27.55,77480.04,18.0,0.04906,6e-05,6.55843]
[1779390689911,27.55,77480.04,18.0,0.04906,6e-05,6.55843]
[1779390690138,27.55,77480.04,18.0,0.04906,6e-05,6.55843]
[1779390689972,27.55,77498.72,18.0,0.05013,6e-05,6.67382]
[1779390690154,27.55,77498.72,18.0,0.05013,6e-05,6.67382]
[1779390691888,27.55,77505.5,18.0,0.05053,6e-05,6.71629]
[1779390692472,27.55,77504.58,18.0,0.05043,6e-05,6.70547]
[1779390698306,27.54,77503.7,18.0,0.05034,6e-05,6.69526]
[1779390702151,27.54,77509.59,18.0,0.05067,6e-05,6.73061]
[1779390707370,27.53,77508.5,18.0,0.05055,6e-05,6.71792]
[1779390712405,27.53,77508.9,18.0,0.05053,6e-05,6.71636]
[1779390717672,27.52,77500.14,18.0,0.04999,6e-05,6.65831]
[1779390717947,27.52,77500.14,18.0,0.04999,6e-05,6.65831]
[1779390723482,27.51,77485.89,18.0,0.04913,6e-05,6.56519]
[1779390728517,27.51,77488.56,18.0,0.04926,6e-05,6.57894]
[1779390733552,27.51,77493.73,18.0,0.04952,6e-05,6.60789]
[1779390739594,27.5,77494.1,18.0,0.04951,6e-05,6.60627]
[1779390744629,27.49,77490.9,18.0,0.04929,6e-05,6.58309]
[1779390749664,27.49,77492.65,18.0,0.04936,6e-05,6.59076]
[1779390754699,27.48,77493.28,18.0,0.04934,6e-05,6.58739]
[1779390759736,27.48,77493.24,18.0,0.04931,6e-05,6.58392]
[1779390764769,27.47,77490.27,18.0,0.04911,6e-05,6.56234]
[1779390769805,27.47,77493.69,18.0,0.04928,6e-05,6.58084]
[1779390774842,27.47,77492.28,18.0,0.04917,6e-05,6.56899]
[1779390779877,27.46,77495.26,18.0,0.04931,6e-05,6.58437]
[1779390784912,27.46,77506.39,18.0,0.04992,6e-05,6.65056]
[1779390789948,27.45,77507.2,18.0,0.04994,6e-05,6.65203]
[1779390794066,27.45,77507.23,18.0,0.04993,6e-05,6.65079]
[1779390800024,27.44,77513.02,18.0,0.05021,6e-05,6.68128]
[1779390805058,27.43,77526.03,18.0,0.05094,6e-05,6.75947]
[1779390810093,27.43,77525.27,18.0,0.05085,6e-05,6.75039]
[1779390815128,27.42,77524.1,18.0,0.05072,6e-05,6.7354]
[1779390818875,27.42,77518.42,18.0,0.05036,6e-05,6.69712]
[1779390818885,27.42,77518.42,18.0,0.05036,6e-05,6.69712]
[1779390819086,27.42,77518.42,18.0,0.05036,6e-05,6.69712]
[1779390819165,27.42,77518.42,18.0,0.05036,6e-05,6.69712]
[1779390824196,27.41,77516.07,18.0,0.05018,6e-05,6.67792]
[1779390829230,27.41,77503.48,18.0,0.04942,6e-05,6.59568]
[1779390834267,27.4,77505.05,18.0,0.04948,6e-05,6.60262]
[1779390839302,27.4,77502.84,18.0,0.04933,6e-05,6.58591]
[1779390844350,27.39,77490.2,18.0,0.04858,6e-05,6.50467]
[1779390845357,27.39,77474.68,18.0,0.04769,6e-05,6.40866]
[1779390849922,27.39,77471.42,18.0,0.0475,6e-05,6.38789]
[1779390851908,27.39,77468.84,18.0,0.04736,6e-05,6.3716]
[1779390854958,27.39,77466.79,18.0,0.04723,6e-05,6.3584]
[1779390854987,27.39,77466.79,18.0,0.04723,6e-05,6.3584]
[1779390855062,27.39,77466.62,18.0,0.04722,6e-05,6.35693]
[1779390856054,27.39,77466.62,18.0,0.04722,6e-05,6.35693]
[1779390858343,27.39,77466.65,18.0,0.04722,6e-05,6.35649]
[1779390863483,27.38,77467.36,18.0,0.04724,6e-05,6.35901]
[1779390868518,27.38,77464.02,18.0,0.04704,6e-05,6.33724]
[1779390873554,27.38,77463.84,18.0,0.047,6e-05,6.33155]
[1779390878589,27.38,77464.15,18.0,0.047,6e-05,6.33223]
[1779390884631,27.38,77464.71,18.0,0.04702,6e-05,6.33421]
[1779390888359,27.38,77465.1,18.0,0.04703,6e-05,6.33587]
[1779390893694,27.37,77470.27,18.0,0.04731,6e-05,6.36577]
[1779390898729,27.37,77475.11,18.0,0.04756,6e-05,6.39378]
[1779390903768,27.37,77478.58,18.0,0.04774,6e-05,6.4133]
[1779390912831,27.36,77481.77,18.0,0.04789,6e-05,6.42931]
[1779390917866,27.36,77481.44,18.0,0.04785,6e-05,6.42488]
[1779390922901,27.36,77480.06,18.0,0.04775,6e-05,6.41441]
[1779390927936,27.35,77479.75,18.0,0.04772,6e-05,6.4106]
[1779390932972,27.35,77477.61,18.0,0.04756,6e-05,6.39225]
[1779390938007,27.35,77462.56,18.0,0.0467,6e-05,6.29875]
[1779390939855,27.35,77462.66,18.0,0.04671,6e-05,6.29917]
[1779390940677,27.35,77462.4,18.0,0.04669,6e-05,6.2974]
[1779390944806,27.35,77462.45,18.0,0.04668,6e-05,6.29694]
[1779390948468,27.34,77472.69,18.0,0.04725,6e-05,6.35844]
[1779390954119,27.34,77468.61,18.0,0.047,6e-05,6.33177]
[1779390959154,27.34,77469.37,18.0,0.04703,6e-05,6.33511]
[1779390963307,27.34,77468.71,18.0,0.04699,6e-05,6.33034]
[1779390969226,27.34,77464.2,18.0,0.04672,6e-05,6.30126]
[1779390974261,27.33,77462.38,18.0,0.04661,6e-05,6.28924]
[1779390979295,27.33,77462.36,18.0,0.0466,6e-05,6.28827]
[1779390984331,27.33,77462.58,18.0,0.04661,6e-05,6.28876]
[1779390989366,27.33,77462.52,18.0,0.0466,6e-05,6.28756]
[1779390994401,27.33,77454.43,18.0,0.04612,5e-05,6.23448]
[1779390999436,27.33,77462.51,18.0,0.04656,6e-05,6.28268]
[1779391002472,27.33,77464.16,18.0,0.04665,6e-05,6.2922]
[1779391003464,27.33,77466.61,18.0,0.04678,6e-05,6.30701]
[1779391009138,27.33,77468.83,18.0,0.0469,6e-05,6.32004]
[1779391014542,27.32,77464.56,18.0,0.04665,6e-05,6.29263]
[1779391019577,27.32,77462.69,18.0,0.04654,6e-05,6.28092]
[1779391023303,27.32,77463.37,18.0,0.04658,6e-05,6.28491]
[1779391028673,27.32,77467.67,18.0,0.04681,6e-05,6.31039]
[1779391030654,27.32,77452.47,18.0,0.04597,5e-05,6.21806]
[1779391035689,27.32,77449.73,18.0,0.04582,5e-05,6.20169]
[1779391040724,27.32,77458.41,18.0,0.0463,6e-05,6.25419]
[1779391045759,27.32,77460.14,18.0,0.04639,6e-05,6.26436]
[1779391050794,27.32,77460.44,18.0,0.04641,6e-05,6.26582]
[1779391055829,27.32,77460.4,18.0,0.04638,6e-05,6.26192]
[1779391060052,27.32,77458.91,18.0,0.04629,6e-05,6.25268]
[1779391065899,27.32,77453.78,18.0,0.04601,5e-05,6.22152]
[1779391070742,27.32,77460.22,18.0,0.04637,6e-05,6.26041]
[1779391077117,27.32,77460.68,18.0,0.04639,6e-05,6.2629]
[1779391078279,27.32,77461.3,18.0,0.04642,6e-05,6.26647]
[1779391078380,27.32,77461.3,18.0,0.04642,6e-05,6.26647]
[1779391078708,27.32,77474.03,18.0,0.04713,6e-05,6.34385]
[1779391078754,27.32,77474.03,18.0,0.04713,6e-05,6.34385]
[1779391079464,27.32,77474.03,18.0,0.04713,6e-05,6.34385]
[1779391079498,27.32,77489.78,18.0,0.04801,6e-05,6.44032]
[1779391079979,27.32,77489.78,18.0,0.04801,6e-05,6.44032]
[1779391080618,27.32,77489.94,18.0,0.04802,6e-05,6.4413]
[1779391080923,27.32,77489.94,18.0,0.04802,6e-05,6.4413]
[1779391084117,27.32,77499.75,18.0,0.04857,6e-05,6.50096]
[1779391091076,27.31,77497.04,18.0,0.04838,6e-05,6.48022]
[1779391096111,27.31,77499.16,18.0,0.04848,6e-05,6.49122]
[1779391101146,27.31,77501.46,18.0,0.04859,6e-05,6.50326]
[1779391106197,27.3,77514.3,18.0,0.04931,6e-05,6.58124]
[1779391107219,27.3,77514.77,18.0,0.04933,6e-05,6.58358]
[1779391113230,27.3,77514.73,18.0,0.04927,6e-05,6.57587]
[1779391118265,27.29,77513.88,18.0,0.04919,6e-05,6.56779]
[1779391119699,27.29,77513.78,18.0,0.04918,6e-05,6.56663]
[1779391125136,27.29,77514.21,18.0,0.04918,6e-05,6.56666]
[1779391130349,27.28,77514.51,18.0,0.04917,6e-05,6.5654]
[1779391135386,27.28,77507.74,18.0,0.04875,6e-05,6.52064]
[1779391136719,27.28,77506.35,18.0,0.04867,6e-05,6.51155]
[1779391141872,27.27,77506.18,18.0,0.04864,6e-05,6.50838]
[1779391143468,27.27,77497.9,18.0,0.04816,6e-05,6.45662]
[1779391145077,27.27,77492.24,18.0,0.04784,6e-05,6.42106]
[1779391149893,27.27,77490.59,18.0,0.04773,6e-05,6.40951]
[1779391151279,27.27,77489.92,18.0,0.04769,6e-05,6.40512]
[1779391156537,27.27,77492.69,18.0,0.04783,6e-05,6.42056]
[1779391158327,27.27,77492.73,18.0,0.04783,6e-05,6.42053]
[1779391163586,27.26,77499.96,18.0,0.04822,6e-05,6.46315]
[1779391166365,27.26,77500.18,18.0,0.04823,6e-05,6.46375]
[1779391171374,27.26,77500.62,18.0,0.04824,6e-05,6.46489]
[1779391173178,27.26,77507.93,18.0,0.04863,6e-05,6.50607]
[1779391178600,27.26,77510.85,18.0,0.04877,6e-05,6.52177]
[1779391178787,27.26,77510.81,18.0,0.04876,6e-05,6.52101]
[1779391179625,27.26,77510.81,18.0,0.04876,6e-05,6.52101]
[1779391180640,27.25,77512.86,18.0,0.04888,6e-05,6.53329]
[1779391187113,27.25,77521.83,18.0,0.04936,6e-05,6.58547]
[1779391187333,27.25,77521.83,18.0,0.04936,6e-05,6.58547]
[1779391192790,27.24,77524.51,18.0,0.04948,6e-05,6.59833]
[1779391197825,27.24,77528.51,18.0,0.04968,6e-05,6.62058]
[1779391202861,27.23,77535.64,18.0,0.05007,6e-05,6.66246]
[1779391207896,27.23,77532.82,18.0,0.04988,6e-05,6.64129]
[1779391213393,27.23,77534.67,18.0,0.04996,6e-05,6.6505]
[1779391218974,27.22,77526.91,18.0,0.04947,6e-05,6.59738]
[1779391221220,27.22,77526.87,18.0,0.04946,6e-05,6.59657]
[1779391221422,27.22,77526.87,18.0,0.04946,6e-05,6.59657]
[1779391221601,27.22,77526.87,18.0,0.04946,6e-05,6.59657]
[1779391221692,27.22,77520.47,18.0,0.04908,6e-05,6.55533]
[1779391222005,27.22,77520.47,18.0,0.04908,6e-05,6.55533]
[1779391223043,27.22,77507.54,18.0,0.04833,6e-05,6.47471]
[1779391224395,27.22,77507.87,18.0,0.04835,6e-05,6.47628]
[1779391225618,27.21,77508.22,18.0,0.04836,6e-05,6.47776]
[1779391231062,27.21,77508.26,18.0,0.04832,6e-05,6.47251]
[1779391236097,27.21,77508.32,18.0,0.04831,6e-05,6.47121]
[1779391241132,27.21,77512.35,18.0,0.04852,6e-05,6.49462]
[1779391243580,27.21,77512.89,18.0,0.04855,6e-05,6.49763]
[1779391245020,27.2,77520.78,18.0,0.049,6e-05,6.54616]
[1779391248101,27.2,77522.93,18.0,0.04911,6e-05,6.55837]
[1779391249081,27.2,77517.19,18.0,0.04878,6e-05,6.52203]
[1779391255238,27.2,77512.9,18.0,0.0485,6e-05,6.49244]
[1779391260273,27.2,77513.63,18.0,0.04853,6e-05,6.49558]
[1779391264677,27.19,77514.02,18.0,0.04854,6e-05,6.49664]
[1779391265562,27.19,77512.41,18.0,0.04845,6e-05,6.48628]
[1779391274372,27.19,77518.63,18.0,0.04877,6e-05,6.5217]
[1779391279407,27.19,77520.44,18.0,0.04886,6e-05,6.53115]
[1779391284444,27.18,77520.73,18.0,0.04886,6e-05,6.53103]
[1779391289478,27.18,77519.46,18.0,0.04877,6e-05,6.52136]
[1779391294613,27.18,77518.75,18.0,0.04869,6e-05,6.51219]
[1779391299613,27.18,77519.04,18.0,0.04869,6e-05,6.51234]
[1779391304863,27.17,77521.95,18.0,0.04884,6e-05,6.52844]
[1779391309863,27.17,77520.52,18.0,0.04874,6e-05,6.5178]
[1779391314863,27.17,77522.16,18.0,0.04882,6e-05,6.52639]
[1779391316720,27.17,77521.22,18.0,0.04876,6e-05,6.52018]
[1779391316722,27.17,77521.22,18.0,0.04876,6e-05,6.52018]
[1779391316791,27.17,77518.89,18.0,0.04863,6e-05,6.50531]
[1779391322713,27.16,77515.46,18.0,0.04841,6e-05,6.48171]
[1779391327751,27.16,77517.69,18.0,0.04852,6e-05,6.4937]
[1779391332786,27.16,77518.09,18.0,0.04852,6e-05,6.4942]
[1779391337822,27.15,77506.92,18.0,0.04787,6e-05,6.42271]
[1779391338335,27.15,77506.92,18.0,0.04787,6e-05,6.42271]
[1779391343620,27.15,77496.29,18.0,0.04726,6e-05,6.35615]
[1779391348902,27.15,77503.68,18.0,0.04766,6e-05,6.40003]
[1779391350620,27.15,77503.68,18.0,0.04766,6e-05,6.40003]
[1779391356125,27.15,77501.58,18.0,0.0475,6e-05,6.38176]
[1779391361993,27.14,77504.34,18.0,0.04764,6e-05,6.39702]
[1779391367029,27.14,77504.89,18.0,0.04765,6e-05,6.39893]
[1779391372064,27.14,77506.71,18.0,0.04774,6e-05,6.40863]
[1779391377099,27.14,77513.54,18.0,0.04812,6e-05,6.44918]
[1779391382134,27.13,77512.75,18.0,0.04805,6e-05,6.44239]
[1779391387169,27.13,77501.92,18.0,0.04742,6e-05,6.3739]
[1779391392204,27.13,77501.16,18.0,0.04737,6e-05,6.36802]
[1779391397245,27.13,77502.17,18.0,0.04742,6e-05,6.373]
[1779391402280,27.13,77502.01,18.0,0.0474,6e-05,6.37077]
[1779391407315,27.12,77507.65,18.0,0.0477,6e-05,6.40423]
[1779391412350,27.12,77508.5,18.0,0.04771,6e-05,6.40461]
[1779391413340,27.12,77508.5,18.0,0.04771,6e-05,6.40461]
[1779391414321,27.12,77517.63,18.0,0.04823,6e-05,6.46098]
[1779391419402,27.12,77523.94,18.0,0.04857,6e-05,6.49746]
[1779391424437,27.11,77520.78,18.0,0.04837,6e-05,6.47571]
[1779391429472,27.11,77520.78,18.0,0.04835,6e-05,6.47387]
[1779391434508,27.11,77505.06,18.0,0.04744,6e-05,6.3748]
[1779391439267,27.11,77507.97,18.0,0.0476,6e-05,6.39198]
[1779391440729,27.11,77508.18,18.0,0.04761,6e-05,6.39328]
[1779391440939,27.11,77507.2,18.0,0.04755,6e-05,6.38675]
[1779391441096,27.11,77507.2,18.0,0.04755,6e-05,6.38675]
[1779391441237,27.11,77507.2,18.0,0.04755,6e-05,6.38675]
[1779391441736,27.11,77507.2,18.0,0.04755,6e-05,6.38675]
[1779391441965,27.11,77513.2,18.0,0.04789,6e-05,6.42369]
[1779391448610,27.1,77506.8,18.0,0.0475,6e-05,6.38181]
[1779391453644,27.1,77504.02,18.0,0.04734,6e-05,6.36365]
[1779391459687,27.1,77503.86,18.0,0.04732,6e-05,6.36147]
[1779391465953,27.1,77503.7,18.0,0.0473,6e-05,6.35985]
[1779391466193,27.1,77503.7,18.0,0.0473,6e-05,6.35985]
[1779391471771,27.1,77502.88,18.0,0.04721,6e-05,6.34944]
[1779391473339,27.1,77502.91,18.0,0.04721,6e-05,6.3494]
[1779391478586,27.09,77503.42,18.0,0.04723,6e-05,6.35135]
[1779391483067,27.09,77505.01,18.0,0.04731,6e-05,6.35983]
[1779391484000,27.09,77493.08,18.0,0.04663,6e-05,6.28622]
[1779391488332,27.09,77497.15,18.0,0.04686,6e-05,6.31052]
[1779391493925,27.09,77497.07,18.0,0.04684,6e-05,6.30882]
[1779391498960,27.09,77496.84,18.0,0.04682,6e-05,6.30641]
[1779391503995,27.09,77495.21,18.0,0.04672,6e-05,6.29546]
[1779391509033,27.08,77495.72,18.0,0.04674,6e-05,6.2976]
[1779391514068,27.08,77504.2,18.0,0.0472,6e-05,6.34842]
[1779391518333,27.08,77502.63,18.0,0.04711,6e-05,6.33791]
[1779391524139,27.08,77502.11,18.0,0.04706,6e-05,6.33296]
[1779391529173,27.08,77495.43,18.0,0.04668,6e-05,6.29094]
[1779391534134,27.08,77497.07,18.0,0.04674,6e-05,6.297]
[1779391539244,27.07,77492.59,18.0,0.04648,6e-05,6.26858]
[1779391544279,27.07,77501.98,18.0,0.047,6e-05,6.32561]
[1779391548362,27.07,77502.3,18.0,0.04701,6e-05,6.3269]
[1779391554349,27.07,77505.32,18.0,0.04717,6e-05,6.34404]
[1779391559384,27.07,77502.79,18.0,0.04702,6e-05,6.32735]
[1779391564420,27.07,77497.02,18.0,0.04668,6e-05,6.29097]
[1779391568598,27.07,77495.87,18.0,0.04662,6e-05,6.28348]
[1779391568649,27.07,77495.87,18.0,0.04662,6e-05,6.28348]
[1779391569269,27.07,77488.32,18.0,0.04619,6e-05,6.23708]
[1779391569756,27.07,77488.32,18.0,0.04619,6e-05,6.23708]
[1779391575522,27.07,77482.03,18.0,0.04584,6e-05,6.19882]
[1779391576098,27.07,77482.03,18.0,0.04584,6e-05,6.19882]
[1779391576478,27.07,77482.03,18.0,0.04584,6e-05,6.19882]
[1779391577597,27.07,77483.22,18.0,0.04591,6e-05,6.20608]
[1779391583576,27.07,77491.03,18.0,0.04634,6e-05,6.25373]
[1779391588612,27.07,77492.19,18.0,0.04641,6e-05,6.26063]
[1779391593647,27.07,77491.78,18.0,0.04636,6e-05,6.25466]
[1779391598682,27.07,77496.37,18.0,0.04662,6e-05,6.28271]
[1779391601539,27.07,77500.34,18.0,0.04684,6e-05,6.30693]
[1779391601703,27.07,77500.42,18.0,0.04684,6e-05,6.30732]
[1779391607745,27.07,77498.76,18.0,0.04675,6e-05,6.29713]
[1779391612780,27.07,77498.75,18.0,0.04675,6e-05,6.29704]
[1779391617815,27.07,77505.2,18.0,0.04711,6e-05,6.33649]
[1779391624864,27.06,77506.85,18.0,0.0472,6e-05,6.34612]
[1779391631913,27.06,77506.1,18.0,0.04715,6e-05,6.34092]
[1779391636948,27.06,77502.39,18.0,0.04694,6e-05,6.31775]
[1779391641983,27.06,77502.6,18.0,0.04695,6e-05,6.31879]
[1779391648025,27.06,77503.0,18.0,0.04696,6e-05,6.32082]
[1779391654067,27.06,77502.61,18.0,0.04691,6e-05,6.3146]
[1779391659102,27.06,77503.24,18.0,0.04695,6e-05,6.31802]
[1779391664137,27.06,77502.62,18.0,0.04691,6e-05,6.31377]
[1779391667899,27.06,77513.68,18.0,0.04753,6e-05,6.38179]
[1779391668333,27.06,77517.12,18.0,0.04772,6e-05,6.40294]
[1779391675364,27.06,77511.46,18.0,0.04739,6e-05,6.36705]
[1779391676600,27.06,77511.47,18.0,0.04739,6e-05,6.36686]
[1779391682271,27.06,77510.19,18.0,0.04731,6e-05,6.35817]
[1779391687453,27.06,77511.45,18.0,0.04738,6e-05,6.3656]
[1779391693348,27.06,77510.44,18.0,0.04732,6e-05,6.35884]
[1779391698383,27.06,77511.01,18.0,0.04735,6e-05,6.36202]
[1779391703418,27.05,77504.22,18.0,0.04696,6e-05,6.31995]
[1779391708454,27.05,77504.05,18.0,0.04695,6e-05,6.31881]
[1779391715502,27.05,77503.11,18.0,0.04687,6e-05,6.30949]
[1779391720538,27.05,77503.65,18.0,0.0469,6e-05,6.31267]
[1779391725794,27.05,77504.88,18.0,0.04697,6e-05,6.32005]
[1779391731615,27.05,77505.88,18.0,0.04702,6e-05,6.3258]
[1779391736650,27.05,77507.23,18.0,0.0471,6e-05,6.33372]
[1779391741686,27.05,77502.93,18.0,0.04685,6e-05,6.30686]
[1779391746721,27.05,77500.01,18.0,0.04668,6e-05,6.28871]
[1779391751756,27.05,77499.86,18.0,0.04668,6e-05,6.2878]
[1779391757697,27.05,77499.83,18.0,0.04668,6e-05,6.28775]
[1779391758251,27.05,77499.83,18.0,0.04668,6e-05,6.28775]
[1779391758440,27.05,77498.89,18.0,0.04662,6e-05,6.28206]
[1779391758635,27.05,77498.89,18.0,0.04662,6e-05,6.28206]
[1779391758686,27.05,77498.89,18.0,0.04662,6e-05,6.28206]
[1779391758802,27.05,77498.89,18.0,0.04662,6e-05,6.28206]
[1779391759227,27.05,77498.89,18.0,0.04662,6e-05,6.28206]
[1779391759266,27.05,77467.27,18.0,0.04488,5e-05,6.09013]
[1779391759370,27.05,77467.27,18.0,0.04488,5e-05,6.09013]
[1779391759828,27.05,77467.27,18.0,0.04488,5e-05,6.09013]
[1779391760619,27.05,77465.86,18.0,0.0448,5e-05,6.08166]
[1779391761228,27.05,77465.86,18.0,0.0448,5e-05,6.08166]
[1779391761250,27.05,77465.86,18.0,0.0448,5e-05,6.08166]
[1779391761467,27.05,77457.91,18.0,0.04438,5e-05,6.0344]
[1779391761483,27.05,77457.91,18.0,0.04438,5e-05,6.0344]
[1779391761500,27.05,77457.91,18.0,0.04438,5e-05,6.0344]
[1779391763541,27.05,77464.13,18.0,0.04472,5e-05,6.07246]
[1779391768601,27.06,77465.39,18.0,0.04481,5e-05,6.082]
[1779391768800,27.06,77465.39,18.0,0.04481,5e-05,6.082]
[1779391771838,27.06,77465.27,18.0,0.04482,5e-05,6.08279]
[1779391772308,27.06,77469.28,18.0,0.04501,5e-05,6.10398]
[1779391773721,27.06,77468.27,18.0,0.04496,5e-05,6.09824]
[1779391773757,27.06,77468.27,18.0,0.04496,5e-05,6.09824]
[1779391777059,27.06,77468.09,18.0,0.04496,5e-05,6.0982]
[1779391779129,27.06,77469.23,18.0,0.04503,5e-05,6.10576]
[1779391781187,27.06,77468.46,18.0,0.04499,5e-05,6.10181]
[1779391787007,27.07,77477.65,18.0,0.04552,5e-05,6.15954]
[1779391792042,27.07,77476.4,18.0,0.04546,5e-05,6.15325]
[1779391797077,27.07,77475.87,18.0,0.04544,5e-05,6.15126]
[1779391802112,27.07,77475.88,18.0,0.04545,5e-05,6.15248]
[1779391807147,27.07,77476.09,18.0,0.04548,5e-05,6.15479]
[1779391812183,27.08,77477.08,18.0,0.04554,5e-05,6.16179]
[1779391817232,27.08,77484.33,18.0,0.04595,6e-05,6.20666]
[1779391818342,27.08,77484.33,18.0,0.04595,6e-05,6.20666]
[1779391819737,27.08,77496.67,18.0,0.04663,6e-05,6.2821]
[1779391821257,27.08,77494.56,18.0,0.04652,6e-05,6.26918]
[1779391824531,27.08,77497.71,18.0,0.04669,6e-05,6.2886]
[1779391826882,27.08,77498.5,18.0,0.04674,6e-05,6.29343]
[1779391832342,27.08,77503.57,18.0,0.047,6e-05,6.321]
[1779391836911,27.08,77502.55,18.0,0.04694,6e-05,6.31454]
[1779391842413,27.08,77497.22,18.0,0.04664,6e-05,6.28154]
[1779391847448,27.08,77492.75,18.0,0.04639,6e-05,6.25443]
[1779391851430,27.08,77494.15,18.0,0.04647,6e-05,6.26318]
[1779391852903,27.08,77494.68,18.0,0.0465,6e-05,6.26648]
[1779391858015,27.08,77498.89,18.0,0.04674,6e-05,6.29242]
[1779391863709,27.08,77500.55,18.0,0.04683,6e-05,6.30257]
[1779391867833,27.08,77500.79,18.0,0.04684,6e-05,6.30394]
[1779391869074,27.08,77501.38,18.0,0.04687,6e-05,6.30751]
[1779391869895,27.08,77498.32,18.0,0.0467,6e-05,6.28873]
[1779391875646,27.08,77492.31,18.0,0.04637,6e-05,6.2523]
[1779391878148,27.08,77492.04,18.0,0.04636,6e-05,6.2507]
[1779391883709,27.08,77491.88,18.0,0.04635,6e-05,6.25011]
[1779391888745,27.08,77491.02,18.0,0.0463,6e-05,6.24509]
[1779391893782,27.08,77490.14,18.0,0.04623,6e-05,6.23668]
[1779391898819,27.08,77491.16,18.0,0.04629,6e-05,6.24323]
[1779391903853,27.08,77497.01,18.0,0.04662,6e-05,6.27926]
[1779391908889,27.08,77496.03,18.0,0.04657,6e-05,6.27324]
[1779391912638,27.08,77496.27,18.0,0.04658,6e-05,6.27471]
[1779391914456,27.08,77497.76,18.0,0.04666,6e-05,6.2838]
[1779391919967,27.08,77498.26,18.0,0.04669,6e-05,6.28659]
[1779391925008,27.08,77495.37,18.0,0.04653,6e-05,6.26871]
[1779391930038,27.08,77494.55,18.0,0.04648,6e-05,6.26363]
[1779391933256,27.08,77494.07,18.0,0.04645,6e-05,6.26068]
[1779391938309,27.08,77494.14,18.0,0.04646,6e-05,6.26113]
[1779391944137,27.08,77493.26,18.0,0.04641,6e-05,6.25588]
[1779391949174,27.08,77493.85,18.0,0.04644,6e-05,6.25953]
[1779391955216,27.08,77494.02,18.0,0.04643,6e-05,6.25726]
[1779391960251,27.08,77493.95,18.0,0.04643,6e-05,6.25685]
[1779391965286,27.08,77494.89,18.0,0.04648,6e-05,6.26254]
[1779391970321,27.08,77494.34,18.0,0.04645,6e-05,6.25905]
[1779391977370,27.08,77494.48,18.0,0.04645,6e-05,6.25966]
[1779391982418,27.08,77496.32,18.0,0.04655,6e-05,6.27074]
[1779391983047,27.08,77496.32,18.0,0.04655,6e-05,6.27068]
[1779391984406,27.08,77496.82,18.0,0.04658,6e-05,6.27367]
[1779391990468,27.08,77516.12,18.0,0.04765,6e-05,6.39105]
[1779391992605,27.08,77518.82,18.0,0.0478,6e-05,6.40729]
[1779391997209,27.07,77519.27,18.0,0.04782,6e-05,6.409]
[1779392002554,27.07,77518.99,18.0,0.04779,6e-05,6.40567]
[1779392005452,27.07,77515.9,18.0,0.04761,6e-05,6.38625]
[1779392007519,27.07,77514.48,18.0,0.04753,6e-05,6.37702]
[1779392009574,27.07,77514.31,18.0,0.04751,6e-05,6.37534]
[1779392010322,27.07,77514.31,18.0,0.04751,6e-05,6.37534]
[1779392013319,27.07,77504.22,18.0,0.04691,6e-05,6.3092]
[1779392015124,27.07,77501.92,18.0,0.04678,6e-05,6.29489]
[1779392020683,27.07,77514.48,18.0,0.04748,6e-05,6.37116]
[1779392023693,27.07,77514.07,18.0,0.04745,6e-05,6.36822]
[1779392030755,27.06,77514.37,18.0,0.04745,6e-05,6.36849]
[1779392034649,27.06,77514.39,18.0,0.04745,6e-05,6.36803]
[1779392039819,27.06,77515.7,18.0,0.04751,6e-05,6.37497]
[1779392045302,27.06,77511.44,18.0,0.04726,6e-05,6.34789]
[1779392045315,27.06,77511.44,18.0,0.04726,6e-05,6.34789]
[1779392045353,27.06,77511.36,18.0,0.04726,6e-05,6.34709]
[1779392050896,27.06,77504.8,18.0,0.04688,6e-05,6.3058]
[1779392055931,27.06,77504.01,18.0,0.04683,6e-05,6.3]
[1779392061130,27.06,77503.29,18.0,0.04678,6e-05,6.29485]
[1779392067008,27.05,77503.74,18.0,0.04679,6e-05,6.29637]
[1779392072061,27.05,77510.26,18.0,0.04713,6e-05,6.33213]
[1779392076954,27.05,77519.91,18.0,0.04767,6e-05,6.39073]
[1779392077408,27.05,77519.91,18.0,0.04767,6e-05,6.39073]
[1779392083139,27.05,77520.3,18.0,0.04766,6e-05,6.39057]
[1779392083810,27.05,77520.3,18.0,0.04766,6e-05,6.39057]
[1779392084025,27.05,77520.3,18.0,0.04766,6e-05,6.39057]
[1779392084147,27.05,77520.33,18.0,0.04766,6e-05,6.39045]
[1779392089181,27.05,77519.31,18.0,0.0476,6e-05,6.38319]
[1779392094216,27.04,77517.6,18.0,0.04749,6e-05,6.37176]
[1779392099251,27.04,77517.28,18.0,0.04747,6e-05,6.36905]
[1779392100304,27.04,77517.28,18.0,0.04747,6e-05,6.36905]
[1779392103437,27.04,77521.77,18.0,0.04772,6e-05,6.39645]
[1779392105102,27.04,77532.52,18.0,0.04833,6e-05,6.46298]
[1779392105520,27.04,77532.52,18.0,0.04833,6e-05,6.46298]
[1779392105591,27.04,77532.52,18.0,0.04833,6e-05,6.46298]
[1779392105796,27.04,77541.01,18.0,0.04882,6e-05,6.51588]
[1779392109745,27.04,77553.56,18.0,0.04953,6e-05,6.59313]
[1779392115374,27.03,77555.18,18.0,0.0496,6e-05,6.60031]
[1779392120409,27.03,77549.58,18.0,0.04925,6e-05,6.56238]
[1779392121444,27.03,77549.58,18.0,0.04925,6e-05,6.56238]
[1779392121450,27.03,77549.58,18.0,0.04925,6e-05,6.56238]
[1779392122515,27.03,77548.9,18.0,0.0492,6e-05,6.55764]
[1779392122717,27.03,77549.94,18.0,0.04926,6e-05,6.56375]
[1779392125041,27.03,77550.7,18.0,0.0493,6e-05,6.56763]
[1779392127314,27.03,77551.44,18.0,0.04933,6e-05,6.57137]
[1779392128431,27.03,77551.62,18.0,0.04934,6e-05,6.57204]
[1779392129159,27.02,77551.65,18.0,0.04933,6e-05,6.57175]
[1779392134512,27.02,77551.65,18.0,0.04928,6e-05,6.56553]
[1779392139550,27.02,77549.9,18.0,0.04916,6e-05,6.55222]
[1779392144598,27.01,77565.69,18.0,0.05007,6e-05,6.65042]
[1779392149634,27.01,77568.04,18.0,0.05018,6e-05,6.66185]
[1779392154669,27.0,77566.22,18.0,0.05004,6e-05,6.64735]
[1779392159704,27.0,77572.16,18.0,0.05037,6e-05,6.68216]
[1779392162586,27.0,77579.03,18.0,0.05077,6e-05,6.72489]
[1779392168326,26.99,77580.4,18.0,0.05081,6e-05,6.73011]
[1779392169352,26.99,77580.25,18.0,0.0508,6e-05,6.72842]
[1779392174815,26.99,77565.54,18.0,0.04988,6e-05,6.63003]
[1779392179850,26.98,77564.38,18.0,0.04979,6e-05,6.62001]
[1779392185893,26.98,77566.5,18.0,0.04988,6e-05,6.63037]
[1779392190928,26.97,77566.74,18.0,0.04987,6e-05,6.62935]
[1779392195962,26.97,77564.19,18.0,0.04968,6e-05,6.60727]
[1779392198108,26.97,77564.21,18.0,0.04967,6e-05,6.60694]
[1779392204019,26.96,77565.71,18.0,0.04973,6e-05,6.61329]
[1779392209054,26.96,77565.65,18.0,0.04971,6e-05,6.61069]
[1779392214089,26.96,77566.56,18.0,0.04974,6e-05,6.61423]
[1779392219124,26.95,77575.92,18.0,0.05027,6e-05,6.67142]
[1779392224159,26.95,77578.67,18.0,0.05041,6e-05,6.6862]
[1779392229201,26.94,77581.05,18.0,0.05052,6e-05,6.69853]
[1779392234235,26.94,77580.93,18.0,0.05049,6e-05,6.69463]
[1779392239274,26.94,77570.45,18.0,0.04984,6e-05,6.62472]
[1779392245320,26.93,77568.69,18.0,0.0497,6e-05,6.61046]
[1779392250355,26.93,77569.02,18.0,0.0497,6e-05,6.61013]
[1779392255390,26.92,77566.62,18.0,0.04951,6e-05,6.5891]
[1779392261432,26.92,77568.49,18.0,0.0496,6e-05,6.59831]
[1779392266467,26.92,77569.46,18.0,0.04963,6e-05,6.60214]
[1779392271502,26.91,77570.14,18.0,0.04965,6e-05,6.60409]
[1779392276537,26.91,77570.27,18.0,0.04963,6e-05,6.60253]
[1779392281572,26.91,77569.12,18.0,0.04954,6e-05,6.5928]
[1779392288621,26.9,77569.38,18.0,0.04953,6e-05,6.59112]
[1779392293657,26.9,77580.94,18.0,0.05019,6e-05,6.66242]
[1779392298692,26.89,77582.15,18.0,0.05024,6e-05,6.66722]
[1779392303727,26.89,77582.1,18.0,0.0502,6e-05,6.66331]
[1779392308763,26.88,77582.17,18.0,0.05017,6e-05,6.6608]
[1779392314805,26.88,77581.43,18.0,0.05007,6e-05,6.64922]
[1779392319840,26.87,77581.5,18.0,0.05005,6e-05,6.64682]
[1779392324875,26.87,77580.99,18.0,0.05,6e-05,6.64074]
[1779392329910,26.87,77581.85,18.0,0.05002,6e-05,6.64345]
[1779392334945,26.86,77581.33,18.0,0.04996,6e-05,6.63735]
[1779392339980,26.86,77575.38,18.0,0.04958,6e-05,6.59674]
[1779392345019,26.86,77570.61,18.0,0.04928,6e-05,6.56413]
[1779392349364,26.85,77569.01,18.0,0.04918,6e-05,6.55276]
[1779392355089,26.85,77567.99,18.0,0.04909,6e-05,6.54365]
[1779392360124,26.85,77572.02,18.0,0.04931,6e-05,6.56738]
[1779392365159,26.84,77570.61,18.0,0.04921,6e-05,6.55653]
[1779392365995,26.84,77570.61,18.0,0.04921,6e-05,6.55653]
[1779392365998,26.84,77570.61,18.0,0.04921,6e-05,6.55653]
[1779392371201,26.84,77568.76,18.0,0.04906,6e-05,6.53952]
[1779392375812,26.84,77569.12,18.0,0.04907,6e-05,6.54083]
[1779392381271,26.84,77572.01,18.0,0.04922,6e-05,6.55677]
[1779392386306,26.83,77571.39,18.0,0.04917,6e-05,6.55122]
[1779392391342,26.83,77572.73,18.0,0.04923,6e-05,6.5581]
[1779392397384,26.83,77572.44,18.0,0.0492,6e-05,6.55432]
[1779392402429,26.83,77578.68,18.0,0.04955,6e-05,6.59247]
[1779392407467,26.82,77581.77,18.0,0.04971,6e-05,6.61017]
[1779392412502,26.82,77582.09,18.0,0.04971,6e-05,6.61007]
[1779392415804,26.82,77582.04,18.0,0.0497,6e-05,6.60889]
[1779392421565,26.81,77582.14,18.0,0.04968,6e-05,6.60648]
[1779392427612,26.81,77580.44,18.0,0.04955,6e-05,6.59307]
[1779392432647,26.81,77581.74,18.0,0.04959,6e-05,6.59596]
[1779392437682,26.8,77572.85,18.0,0.04905,6e-05,6.53747]
[1779392442717,26.8,77573.74,18.0,0.04908,6e-05,6.54163]
[1779392447752,26.8,77570.11,18.0,0.04886,6e-05,6.51719]
[1779392453795,26.8,77571.77,18.0,0.04894,6e-05,6.52629]
[1779392458830,26.8,77571.73,18.0,0.04893,6e-05,6.52482]
[1779392463865,26.79,77571.05,18.0,0.04888,6e-05,6.51915]
[1779392468900,26.79,77570.98,18.0,0.04886,6e-05,6.51763]
[1779392473935,26.79,77570.98,18.0,0.04885,6e-05,6.51659]
[1779392478970,26.79,77563.64,18.0,0.04841,6e-05,6.46927]
[1779392484008,26.79,77563.31,18.0,0.04839,6e-05,6.46652]
[1779392489042,26.79,77568.3,18.0,0.04867,6e-05,6.4975]
[1779392494076,26.79,77573.19,18.0,0.04893,6e-05,6.52412]
[1779392497841,26.79,77572.55,18.0,0.04889,6e-05,6.51963]
[1779392503140,26.78,77572.92,18.0,0.0489,6e-05,6.52058]
[1779392508174,26.78,77572.86,18.0,0.04888,6e-05,6.51926]
[1779392513210,26.78,77568.98,18.0,0.04865,6e-05,6.49378]
[1779392515439,26.78,77568.94,18.0,0.04864,6e-05,6.49339]
[1779392521267,26.78,77560.03,18.0,0.04812,6e-05,6.43657]
[1779392523618,26.78,77560.07,18.0,0.04812,6e-05,6.43676]
[1779392523779,26.78,77560.07,18.0,0.04812,6e-05,6.43676]
[1779392524443,26.78,77557.77,18.0,0.04799,6e-05,6.42223]
[1779392528882,26.78,77533.68,18.0,0.04661,6e-05,6.27217]
[1779392535389,26.78,77535.81,18.0,0.04674,6e-05,6.28642]
[1779392535426,26.78,77537.21,18.0,0.04682,6e-05,6.29525]
[1779392538346,26.78,77537.33,18.0,0.04683,6e-05,6.29603]
[1779392539507,26.78,77539.55,18.0,0.04696,6e-05,6.30984]
[1779392541570,26.78,77540.28,18.0,0.047,6e-05,6.31436]
[1779392547449,26.78,77550.02,18.0,0.04755,6e-05,6.37463]
[1779392551884,26.78,77552.5,18.0,0.04769,6e-05,6.38986]
[1779392557519,26.78,77551.27,18.0,0.04759,6e-05,6.3779]
[1779392562554,26.78,77554.25,18.0,0.04775,6e-05,6.3961]
[1779392567590,26.78,77552.38,18.0,0.04764,6e-05,6.38378]
[1779392572624,26.78,77553.45,18.0,0.0477,6e-05,6.38996]
[1779392577659,26.78,77547.19,18.0,0.04733,6e-05,6.35042]
[1779392582694,26.78,77547.25,18.0,0.04734,6e-05,6.35069]
[1779392586644,26.78,77546.39,18.0,0.04729,6e-05,6.34528]
[1779392591757,26.78,77545.83,18.0,0.04726,6e-05,6.3421]
[1779392596791,26.78,77544.64,18.0,0.04719,6e-05,6.33463]
[1779392599156,26.78,77544.45,18.0,0.04718,6e-05,6.33344]
[1779392604848,26.78,77543.79,18.0,0.04714,6e-05,6.32924]
[1779392609883,26.78,77544.03,18.0,0.04715,6e-05,6.33073]
[1779392614920,26.78,77543.86,18.0,0.04712,6e-05,6.32628]
[1779392619955,26.78,77550.3,18.0,0.04749,6e-05,6.36639]
[1779392624990,26.78,77550.36,18.0,0.04749,6e-05,6.36647]
[1779392630030,26.78,77554.38,18.0,0.04772,6e-05,6.39118]
[1779392635065,26.77,77558.29,18.0,0.04794,6e-05,6.41495]
[1779392640100,26.77,77556.49,18.0,0.04783,6e-05,6.40304]
[1779392645136,26.77,77556.15,18.0,0.0478,6e-05,6.4003]
[1779392650170,26.77,77554.4,18.0,0.04769,6e-05,6.3887]
[1779392655205,26.77,77551.74,18.0,0.04754,6e-05,6.37153]
[1779392660240,26.77,77552.42,18.0,0.04757,6e-05,6.37527]
[1779392665280,26.77,77557.21,18.0,0.04784,6e-05,6.40471]
[1779392670315,26.77,77560.35,18.0,0.04801,6e-05,6.42347]
[1779392675351,26.77,77560.44,18.0,0.04799,6e-05,6.41974]
[1779392680386,26.77,77562.12,18.0,0.04808,6e-05,6.42939]
[1779392685421,26.76,77561.19,18.0,0.04801,6e-05,6.4226]
[1779392687955,26.76,77560.06,18.0,0.04795,6e-05,6.41532]
[1779392688120,26.76,77560.06,18.0,0.04795,6e-05,6.41532]
[1779392695491,26.76,77557.61,18.0,0.04779,6e-05,6.39868]
[1779392702540,26.76,77553.63,18.0,0.04755,6e-05,6.37283]
[1779392707575,26.76,77557.97,18.0,0.0478,6e-05,6.39944]
[1779392712610,26.76,77556.86,18.0,0.04773,6e-05,6.39189]
[1779392717645,26.76,77553.52,18.0,0.04753,6e-05,6.37038]
[1779392722680,26.76,77550.98,18.0,0.04738,6e-05,6.35412]
[1779392727718,26.76,77551.74,18.0,0.04742,6e-05,6.35854]
[1779392729191,26.76,77551.74,18.0,0.04742,6e-05,6.35854]
[1779392734768,26.76,77551.77,18.0,0.0474,6e-05,6.35481]
[1779392739803,26.76,77548.08,18.0,0.04718,6e-05,6.33143]
[1779392745846,26.75,77548.29,18.0,0.04719,6e-05,6.33244]
[1779392750880,26.75,77549.5,18.0,0.04726,6e-05,6.33967]
[1779392755915,26.75,77551.98,18.0,0.0474,6e-05,6.35475]
[1779392760951,26.75,77552.38,18.0,0.04741,6e-05,6.35669]
[1779392764249,26.75,77552.29,18.0,0.04741,6e-05,6.35591]
[1779392771021,26.75,77549.47,18.0,0.04724,6e-05,6.33756]
[1779392776056,26.75,77548.01,18.0,0.04715,6e-05,6.32803]
[1779392781091,26.75,77549.12,18.0,0.04721,6e-05,6.33459]
[1779392786126,26.75,77550.39,18.0,0.04728,6e-05,6.34205]
[1779392791161,26.75,77550.69,18.0,0.04727,6e-05,6.34009]
[1779392795273,26.75,77551.61,18.0,0.04732,6e-05,6.34553]
[1779392797243,26.75,77553.5,18.0,0.04742,6e-05,6.35712]
[1779392799312,26.75,77554.66,18.0,0.04749,6e-05,6.36415]
[1779392805260,26.75,77554.66,18.0,0.04748,6e-05,6.36306]
[1779392805499,26.75,77554.66,18.0,0.04748,6e-05,6.36306]
[1779392807882,26.75,77555.76,18.0,0.04754,6e-05,6.36968]
[1779392813316,26.74,77547.09,18.0,0.04704,6e-05,6.31474]
[1779392818351,26.74,77547.07,18.0,0.04703,6e-05,6.31433]
[1779392823386,26.74,77548.14,18.0,0.04709,6e-05,6.32065]
[1779392828422,26.74,77554.72,18.0,0.04746,6e-05,6.36129]
[1779392833457,26.74,77554.56,18.0,0.04745,6e-05,6.35959]
[1779392838492,26.74,77555.18,18.0,0.04748,6e-05,6.3628]
[1779392843527,26.74,77547.72,18.0,0.04704,6e-05,6.31575]
[1779392848563,26.74,77547.9,18.0,0.04705,6e-05,6.31653]
[1779392853596,26.74,77548.21,18.0,0.04704,6e-05,6.31471]
[1779392858632,26.74,77548.03,18.0,0.04703,6e-05,6.31319]
[1779392863667,26.74,77549.2,18.0,0.04709,6e-05,6.32004]
[1779392868702,26.74,77549.9,18.0,0.04713,6e-05,6.3239]
[1779392873744,26.74,77557.77,18.0,0.04757,6e-05,6.37241]
[1779392878779,26.73,77557.79,18.0,0.04757,6e-05,6.37169]
[1779392879686,26.73,77557.79,18.0,0.04757,6e-05,6.37169]
[1779392884824,26.73,77560.48,18.0,0.04771,6e-05,6.38748]
[1779392889862,26.73,77565.65,18.0,0.048,6e-05,6.41902]
[1779392891256,26.73,77565.65,18.0,0.048,6e-05,6.41902]
[1779392891298,26.73,77566.23,18.0,0.04803,6e-05,6.42245]
[1779392896911,26.73,77559.35,18.0,0.04763,6e-05,6.37863]
[1779392901946,26.73,77567.45,18.0,0.04809,6e-05,6.42915]
[1779392906981,26.73,77568.48,18.0,0.04815,6e-05,6.43503]
[1779392908141,26.73,77568.48,18.0,0.04815,6e-05,6.43503]
[1779392914034,26.73,77575.97,18.0,0.04855,6e-05,6.47797]
[1779392919069,26.73,77589.21,18.0,0.04933,6e-05,6.56125]
[1779392924104,26.72,77590.62,18.0,0.04939,6e-05,6.56855]
[1779392927990,26.72,77595.2,18.0,0.04966,6e-05,6.59682]
[1779392928093,26.72,77595.2,18.0,0.04966,6e-05,6.59682]
[1779392932422,26.72,77597.82,18.0,0.0498,6e-05,6.61195]
[1779392938699,26.72,77595.78,18.0,0.04965,6e-05,6.59629]
[1779392944251,26.71,77589.09,18.0,0.04923,6e-05,6.55065]
[1779392945635,26.71,77588.89,18.0,0.04921,6e-05,6.54905]
[1779392951300,26.71,77588.26,18.0,0.04915,6e-05,6.543]
[1779392951819,26.71,77588.26,18.0,0.04915,6e-05,6.543]
[1779392957342,26.71,77584.62,18.0,0.04892,6e-05,6.51778]
[1779392960067,26.7,77584.97,18.0,0.04893,6e-05,6.5194]
[1779392965403,26.7,77576.62,18.0,0.04843,6e-05,6.46449]
[1779392967897,26.7,77576.65,18.0,0.04842,6e-05,6.46431]
[1779392970370,26.7,77576.53,18.0,0.04841,6e-05,6.46318]
[1779392975474,26.7,77578.46,18.0,0.04849,6e-05,6.47104]
[1779392980509,26.7,77575.1,18.0,0.04829,6e-05,6.44901]
[1779392985544,26.7,77575.83,18.0,0.04833,6e-05,6.45297]
[1779392991586,26.7,77576.17,18.0,0.04834,6e-05,6.45435]
[1779392996621,26.69,77576.09,18.0,0.04833,6e-05,6.45317]
[1779393000492,26.69,77577.1,18.0,0.04839,6e-05,6.4593]
[1779393000580,26.69,77577.1,18.0,0.04839,6e-05,6.4593]
[1779393000920,26.69,77577.13,18.0,0.04839,6e-05,6.45936]
[1779393000929,26.69,77577.13,18.0,0.04839,6e-05,6.45936]
[1779393000968,26.69,77577.13,18.0,0.04839,6e-05,6.45936]
[1779393001070,26.69,77594.39,18.0,0.0494,6e-05,6.56926]
[1779393001920,26.69,77594.39,18.0,0.0494,6e-05,6.56926]
[1779393003059,26.69,77602.96,18.0,0.04991,6e-05,6.62381]
[1779393003080,26.69,77602.96,18.0,0.04991,6e-05,6.62381]
[1779393003367,26.69,77602.96,18.0,0.04991,6e-05,6.62381]
[1779393003518,26.69,77602.96,18.0,0.04991,6e-05,6.62381]
[1779393003605,26.69,77602.96,18.0,0.04991,6e-05,6.62381]
[1779393003796,26.69,77596.75,18.0,0.04954,6e-05,6.58353]
[1779393004020,26.69,77596.75,18.0,0.04954,6e-05,6.58353]
[1779393004098,26.69,77596.75,18.0,0.04954,6e-05,6.58353]
[1779393004323,26.69,77596.75,18.0,0.04954,6e-05,6.58353]
[1779393004978,26.69,77594.37,18.0,0.04939,6e-05,6.56794]
[1779393005833,26.69,77596.96,18.0,0.04954,6e-05,6.58421]
[1779393011730,26.69,77602.6,18.0,0.04986,6e-05,6.61783]
[1779393016765,26.69,77612.29,18.0,0.05042,6e-05,6.67821]
[1779393021801,26.68,77608.64,18.0,0.05018,6e-05,6.65219]
[1779393026836,26.68,77603.14,18.0,0.04982,6e-05,6.61453]
[1779393031874,26.68,77601.99,18.0,0.04971,6e-05,6.60153]
[1779393032985,26.68,77601.99,18.0,0.04971,6e-05,6.60153]
[1779393038923,26.67,77600.97,18.0,0.04962,6e-05,6.592]
[1779393043958,26.67,77608.37,18.0,0.05004,6e-05,6.63734]
[1779393048993,26.66,77613.6,18.0,0.05033,6e-05,6.66831]
[1779393053685,26.66,77606.5,18.0,0.04988,6e-05,6.62021]
[1779393059063,26.66,77607.71,18.0,0.04993,6e-05,6.62489]
[1779393060064,26.66,77607.71,18.0,0.04993,6e-05,6.62489]
[1779393062393,26.65,77616.06,18.0,0.05042,6e-05,6.67774]
[1779393063275,26.65,77617.77,18.0,0.05052,6e-05,6.68821]
[1779393063590,26.65,77617.77,18.0,0.05052,6e-05,6.68821]
[1779393064518,26.65,77622.59,18.0,0.0508,6e-05,6.71821]
[1779393064541,26.65,77622.59,18.0,0.0508,6e-05,6.71821]
[1779393065201,26.65,77625.88,18.0,0.05099,6e-05,6.73893]
[1779393065479,26.65,77625.88,18.0,0.05099,6e-05,6.73893]
[1779393071158,26.64,77634.93,18.0,0.05151,6e-05,6.79384]
[1779393072933,26.64,77637.99,18.0,0.05169,6e-05,6.81314]
[1779393078031,26.64,77643.5,18.0,0.05199,6e-05,6.8453]
[1779393084247,26.63,77642.55,18.0,0.05188,6e-05,6.83344]
[1779393088756,26.62,77641.91,18.0,0.05181,6e-05,6.82616]
[1779393088818,26.62,77641.91,18.0,0.05181,6e-05,6.82616]
[1779393090773,26.62,77649.24,18.0,0.05225,6e-05,6.87288]
[1779393096332,26.61,77644.5,18.0,0.05189,6e-05,6.8333]
[1779393101370,26.61,77634.85,18.0,0.05126,6e-05,6.76642]
[1779393106405,26.6,77647.55,18.0,0.05201,6e-05,6.84658]
[1779393111440,26.6,77645.3,18.0,0.05183,6e-05,6.82792]
[1779393116475,26.59,77644.36,18.0,0.05174,6e-05,6.81804]
[1779393121510,26.59,77648.09,18.0,0.05194,6e-05,6.83888]
[1779393126545,26.58,77646.81,18.0,0.05182,6e-05,6.82664]
[1779393131580,26.58,77646.31,18.0,0.05175,6e-05,6.81894]
[1779393136615,26.57,77646.75,18.0,0.05174,6e-05,6.81825]
[1779393141649,26.57,77650.4,18.0,0.05193,6e-05,6.83859]
[1779393146686,26.56,77646.46,18.0,0.05165,6e-05,6.80903]
[1779393151720,26.56,77653.32,18.0,0.05202,6e-05,6.84726]
[1779393156756,26.55,77654.08,18.0,0.05203,6e-05,6.8484]
[1779393158973,26.55,77656.01,18.0,0.05214,6e-05,6.85957]
[1779393160973,26.55,77661.15,18.0,0.05244,6e-05,6.89196]
[1779393165789,26.54,77662.48,18.0,0.0525,6e-05,6.89815]
[1779393165936,26.54,77662.05,18.0,0.05246,6e-05,6.89353]
[1779393166006,26.54,77662.05,18.0,0.05246,6e-05,6.89353]
[1779393167072,26.54,77667.63,18.0,0.05281,6e-05,6.93061]
[1779393170913,26.53,77675.84,18.0,0.05329,6e-05,6.9814]
[1779393171060,26.53,77675.84,18.0,0.05329,6e-05,6.9814]
[1779393171273,26.53,77675.84,18.0,0.05329,6e-05,6.9814]
[1779393171503,26.53,77675.84,18.0,0.05329,6e-05,6.9814]
[1779393175797,26.53,77684.97,18.0,0.05383,6e-05,7.03842]
[1779393180930,26.52,77690.77,18.0,0.05413,6e-05,7.06962]
[1779393183207,26.51,77691.75,18.0,0.05418,6e-05,7.07506]
[1779393183363,26.51,77691.75,18.0,0.05418,6e-05,7.07506]
[1779393183798,26.51,77691.75,18.0,0.05418,6e-05,7.07506]
[1779393183835,26.51,77691.1,18.0,0.05413,6e-05,7.06951]
[1779393184171,26.51,77705.67,18.0,0.05506,7e-05,7.16703]
[1779393184847,26.51,77705.67,18.0,0.05506,7e-05,7.16703]
[1779393185791,26.51,77705.67,18.0,0.05506,7e-05,7.16703]
[1779393189499,26.5,77716.43,18.0,0.05571,7e-05,7.23492]
[1779393191766,26.5,77717.78,18.0,0.05577,7e-05,7.24131]
[1779393192015,26.5,77720.51,18.0,0.05593,7e-05,7.25718]
[1779393193066,26.5,77720.51,18.0,0.05593,7e-05,7.25718]
[1779393193103,26.49,77724.59,18.0,0.05619,7e-05,7.28467]
[1779393199059,26.48,77722.26,18.0,0.05595,7e-05,7.25975]
[1779393204094,26.47,77717.3,18.0,0.05555,7e-05,7.2185]
[1779393209129,26.46,77728.35,18.0,0.05621,7e-05,7.28706]
[1779393210912,26.46,77730.27,18.0,0.05632,7e-05,7.29875]
[1779393212370,26.46,77729.33,18.0,0.05622,7e-05,7.28714]
[1779393216522,26.45,77709.68,18.0,0.05487,7e-05,7.14708]
[1779393217954,26.44,77712.54,18.0,0.05503,7e-05,7.16395]
[1779393223227,26.43,77719.99,18.0,0.05544,7e-05,7.20674]
[1779393228690,26.43,77717.0,18.0,0.05519,7e-05,7.18081]
[1779393229077,26.42,77711.81,18.0,0.05484,7e-05,7.14406]
[1779393229089,26.42,77711.81,18.0,0.05484,7e-05,7.14406]
[1779393229592,26.42,77711.81,18.0,0.05484,7e-05,7.14406]
[1779393229608,26.42,77693.43,18.0,0.05364,6e-05,7.01826]
[1779393232574,26.42,77686.06,18.0,0.05315,6e-05,6.96652]
[1779393234567,26.42,77684.4,18.0,0.05302,6e-05,6.9534]
[1779393240202,26.41,77689.71,18.0,0.0533,6e-05,6.98312]
[1779393243368,26.4,77675.16,18.0,0.05234,6e-05,6.8818]
[1779393248406,26.4,77674.67,18.0,0.05227,6e-05,6.87423]
[1779393250180,26.39,77669.57,18.0,0.05194,6e-05,6.83947]
[1779393250222,26.39,77669.57,18.0,0.05194,6e-05,6.83947]
[1779393250601,26.39,77669.57,18.0,0.05194,6e-05,6.83947]
[1779393250815,26.39,77669.57,18.0,0.05194,6e-05,6.83947]
[1779393251177,26.39,77662.45,18.0,0.05148,6e-05,6.79078]
[1779393255756,26.39,77651.45,18.0,0.05079,6e-05,6.7164]
[1779393257090,26.39,77654.85,18.0,0.05098,6e-05,6.73753]
[1779393257255,26.39,77654.85,18.0,0.05098,6e-05,6.73753]
[1779393260371,26.38,77655.35,18.0,0.051,6e-05,6.73895]
[1779393261278,26.38,77647.36,18.0,0.0505,6e-05,6.68587]
[1779393265410,26.38,77646.71,18.0,0.05044,6e-05,6.67949]
[1779393265933,26.38,77651.51,18.0,0.05073,6e-05,6.71041]
[1779393266301,26.38,77651.51,18.0,0.05073,6e-05,6.71041]
[1779393275598,26.37,77646.39,18.0,0.05034,6e-05,6.66756]
[1779393280304,26.37,77643.39,18.0,0.05013,6e-05,6.64594]
[1779393280680,26.37,77643.39,18.0,0.05013,6e-05,6.64594]
[1779393280752,26.37,77643.39,18.0,0.05013,6e-05,6.64594]
[1779393280807,26.37,77663.61,18.0,0.05137,6e-05,6.77826]
[1779393281172,26.37,77663.61,18.0,0.05137,6e-05,6.77826]
[1779393281305,26.37,77663.61,18.0,0.05137,6e-05,6.77826]
[1779393282606,26.37,77673.74,18.0,0.052,6e-05,6.84493]
[1779393282847,26.37,77673.74,18.0,0.052,6e-05,6.84493]
[1779393283006,26.37,77680.38,18.0,0.05241,6e-05,6.88848]
[1779393283118,26.37,77680.38,18.0,0.05241,6e-05,6.88848]
[1779393283296,26.37,77680.38,18.0,0.05241,6e-05,6.88848]
[1779393288700,26.36,77678.48,18.0,0.05224,6e-05,6.87071]
[1779393290616,26.36,77677.39,18.0,0.05217,6e-05,6.86261]
[1779393290755,26.36,77677.39,18.0,0.05217,6e-05,6.86261]
[1779393290833,26.36,77660.13,18.0,0.05107,6e-05,6.74658]
[1779393291606,26.36,77660.13,18.0,0.05107,6e-05,6.74658]
[1779393292780,26.36,77650.63,18.0,0.05049,6e-05,6.68413]
[1779393298771,26.35,77642.27,18.0,0.04994,6e-05,6.62539]
[1779393298955,26.35,77642.27,18.0,0.04994,6e-05,6.62539]
[1779393299984,26.35,77639.62,18.0,0.04977,6e-05,6.60771]
[1779393300345,26.35,77639.62,18.0,0.04977,6e-05,6.60771]
[1779393300677,26.35,77639.62,18.0,0.04977,6e-05,6.60771]
[1779393300906,26.35,77639.62,18.0,0.04977,6e-05,6.60771]
[1779393300971,26.35,77639.62,18.0,0.04977,6e-05,6.60771]
[1779393300785,26.35,77614.89,18.0,0.04829,6e-05,6.44798]
[1779393301029,26.35,77614.89,18.0,0.04829,6e-05,6.44798]
[1779393301135,26.35,77614.89,18.0,0.04829,6e-05,6.44798]
[1779393301636,26.35,77614.89,18.0,0.04829,6e-05,6.44798]
[1779393301713,26.35,77614.89,18.0,0.04829,6e-05,6.44798]
[1779393302091,26.35,77609.47,18.0,0.04797,6e-05,6.41293]
[1779393302433,26.35,77609.47,18.0,0.04797,6e-05,6.41293]
[1779393303174,26.35,77610.51,18.0,0.04803,6e-05,6.4194]
[1779393303633,26.35,77610.51,18.0,0.04803,6e-05,6.4194]
[1779393305742,26.35,77598.12,18.0,0.0473,6e-05,6.34046]
[1779393306427,26.35,77598.85,18.0,0.04734,6e-05,6.34513]
[1779393308106,26.35,77607.52,18.0,0.04785,6e-05,6.40033]
[1779393308661,26.35,77607.52,18.0,0.04785,6e-05,6.40033]
[1779393311142,26.35,77613.38,18.0,0.0482,6e-05,6.43748]
[1779393316898,26.35,77620.77,18.0,0.04863,6e-05,6.48406]
[1779393321934,26.35,77614.31,18.0,0.04823,6e-05,6.44171]
[1779393326969,26.34,77614.72,18.0,0.04825,6e-05,6.44371]
[1779393332007,26.34,77616.59,18.0,0.04833,6e-05,6.45161]
[1779393337040,26.34,77616.15,18.0,0.0483,6e-05,6.44838]
[1779393342075,26.34,77621.85,18.0,0.04864,6e-05,6.48431]
[1779393345347,26.34,77622.65,18.0,0.04868,6e-05,6.48905]
[1779393351140,26.34,77627.06,18.0,0.04893,6e-05,6.5158]
[1779393356175,26.34,77626.91,18.0,0.04891,6e-05,6.51376]
[1779393361765,26.34,77628.93,18.0,0.04902,6e-05,6.52591]
[1779393362590,26.34,77628.41,18.0,0.04899,6e-05,6.52233]
[1779393367726,26.33,77645.06,18.0,0.04998,6e-05,6.62876]
[1779393370295,26.33,77636.49,18.0,0.04945,6e-05,6.57191]
[1779393376315,26.33,77636.21,18.0,0.04941,6e-05,6.56811]
[1779393381917,26.33,77636.06,18.0,0.04939,6e-05,6.56601]
[1779393381943,26.33,77636.06,18.0,0.04939,6e-05,6.56601]
[1779393382048,26.33,77636.06,18.0,0.04939,6e-05,6.56601]
[1779393382085,26.33,77636.06,18.0,0.04939,6e-05,6.56601]
[1779393382321,26.33,77635.44,18.0,0.04935,6e-05,6.56171]
[1779393382402,26.33,77635.44,18.0,0.04935,6e-05,6.56171]
[1779393382455,26.33,77635.44,18.0,0.04935,6e-05,6.56171]
[1779393382647,26.33,77635.44,18.0,0.04935,6e-05,6.56171]
[1779393383008,26.33,77635.44,18.0,0.04935,6e-05,6.56171]
[1779393382839,26.33,77669.47,18.0,0.05144,6e-05,6.7845]
[1779393383803,26.33,77669.47,18.0,0.05144,6e-05,6.7845]
[1779393383828,26.33,77707.82,18.0,0.05386,6e-05,7.04081]
[1779393384503,26.33,77707.82,18.0,0.05386,6e-05,7.04081]
[1779393384788,26.33,77707.82,18.0,0.05386,6e-05,7.04081]
[1779393385999,26.32,77719.49,18.0,0.05461,7e-05,7.11912]
[1779393386246,26.32,77710.59,18.0,0.05402,6e-05,7.05751]
[1779393386711,26.32,77710.59,18.0,0.05402,6e-05,7.05751]
[1779393386883,26.32,77710.59,18.0,0.05402,6e-05,7.05751]
[1779393386989,26.32,77710.59,18.0,0.05402,6e-05,7.05751]
[1779393387106,26.32,77705.92,18.0,0.05371,6e-05,7.02444]
[1779393387889,26.32,77705.92,18.0,0.05371,6e-05,7.02444]
[1779393388789,26.32,77699.49,18.0,0.05329,6e-05,6.981]
[1779393394670,26.31,77689.98,18.0,0.05261,6e-05,6.90838]
[1779393394819,26.31,77689.98,18.0,0.05261,6e-05,6.90838]
[1779393399484,26.31,77672.46,18.0,0.05147,6e-05,6.78706]
[1779393401364,26.31,77671.83,18.0,0.05142,6e-05,6.78222]
[1779393406548,26.3,77671.78,18.0,0.05139,6e-05,6.77869]
[1779393409441,26.3,77669.12,18.0,0.0512,6e-05,6.75908]
[1779393414903,26.29,77666.4,18.0,0.051,6e-05,6.73721]
[1779393420634,26.29,77675.32,18.0,0.05152,6e-05,6.79241]
[1779393422094,26.29,77676.94,18.0,0.05161,6e-05,6.80244]
[1779393427526,26.28,77683.07,18.0,0.05196,6e-05,6.83927]
[1779393432718,26.27,77690.91,18.0,0.0524,6e-05,6.88666]
[1779393437753,26.27,77691.85,18.0,0.05242,6e-05,6.88861]
[1779393442808,26.26,77682.72,18.0,0.05181,6e-05,6.82421]
[1779393447925,26.26,77680.61,18.0,0.05165,6e-05,6.80651]
[1779393453865,26.25,77679.34,18.0,0.05149,6e-05,6.7896]
[1779393458873,26.25,77674.52,18.0,0.05117,6e-05,6.75489]
[1779393459388,26.24,77672.57,18.0,0.05104,6e-05,6.74135]
[1779393459585,26.24,77672.57,18.0,0.05104,6e-05,6.74135]
[1779393464942,26.24,77671.64,18.0,0.05094,6e-05,6.73097]
[1779393469977,26.23,77671.72,18.0,0.05092,6e-05,6.72838]
[1779393475012,26.23,77671.85,18.0,0.0509,6e-05,6.72604]
[1779393480047,26.22,77670.63,18.0,0.05079,6e-05,6.71476]
[1779393485083,26.22,77669.47,18.0,0.05069,6e-05,6.70399]
[1779393490118,26.22,77670.11,18.0,0.0507,6e-05,6.70509]
[1779393495153,26.21,77669.39,18.0,0.05062,6e-05,6.69727]
[1779393497667,26.21,77671.18,18.0,0.05072,6e-05,6.70786]
[1779393505224,26.2,77667.6,18.0,0.05046,6e-05,6.67995]
[1779393511266,26.2,77649.14,18.0,0.04928,6e-05,6.55213]
[1779393512216,26.2,77649.14,18.0,0.04928,6e-05,6.55213]
[1779393517310,26.2,77645.47,18.0,0.04903,6e-05,6.52603]
[1779393522345,26.19,77651.53,18.0,0.04938,6e-05,6.56354]
[1779393527380,26.19,77645.97,18.0,0.04903,6e-05,6.52563]
[1779393532115,26.19,77645.28,18.0,0.04898,6e-05,6.52021]
[1779393537014,26.19,77641.06,18.0,0.04871,6e-05,6.49146]
[1779393541543,26.19,77623.28,18.0,0.04765,6e-05,6.37596]
[1779393547522,26.18,77626.84,18.0,0.04785,6e-05,6.39836]
[1779393552557,26.18,77625.7,18.0,0.04778,6e-05,6.39066]
[1779393557592,26.18,77622.39,18.0,0.04758,6e-05,6.36922]
[1779393562628,26.18,77612.82,18.0,0.04702,6e-05,6.30842]
[1779393567666,26.18,77614.55,18.0,0.04713,6e-05,6.31979]
[1779393572701,26.19,77618.29,18.0,0.04733,6e-05,6.34065]
[1779393573899,26.19,77618.29,18.0,0.04733,6e-05,6.34065]
[1779393579750,26.19,77612.08,18.0,0.04697,6e-05,6.30145]
[1779393584785,26.19,77611.11,18.0,0.04692,6e-05,6.29569]
[1779393589821,26.19,77610.41,18.0,0.04688,6e-05,6.29175]
[1779393594857,26.19,77612.97,18.0,0.04703,6e-05,6.30853]
[1779393598601,26.19,77614.7,18.0,0.04714,6e-05,6.31974]
[1779393598915,26.19,77614.7,18.0,0.04714,6e-05,6.31974]
[1779393599692,26.19,77624.6,18.0,0.04772,6e-05,6.38304]
[1779393599908,26.19,77624.6,18.0,0.04772,6e-05,6.38304]
[1779393600049,26.19,77624.6,18.0,0.04772,6e-05,6.38304]
[1779393600939,26.19,77621.26,18.0,0.04752,6e-05,6.36162]
[1779393600990,26.19,77621.26,18.0,0.04752,6e-05,6.36162]
[1779393601191,26.19,77621.26,18.0,0.04752,6e-05,6.36162]
[1779393603089,26.19,77637.53,18.0,0.04849,6e-05,6.46615]
[1779393603098,26.19,77637.53,18.0,0.04849,6e-05,6.46615]
[1779393603406,26.19,77638.55,18.0,0.04855,6e-05,6.47257]
[1779393603864,26.19,77638.55,18.0,0.04855,6e-05,6.47257]
[1779393605326,26.19,77637.2,18.0,0.04846,6e-05,6.46351]
[1779393605917,26.19,77637.2,18.0,0.04846,6e-05,6.46351]
[1779393606156,26.19,77637.2,18.0,0.04846,6e-05,6.46351]
[1779393606882,26.19,77641.17,18.0,0.0487,6e-05,6.48904]
[1779393608936,26.19,77643.81,18.0,0.04885,6e-05,6.50574]
[1779393608986,26.19,77643.81,18.0,0.04885,6e-05,6.50574]
[1779393609184,26.19,77643.81,18.0,0.04885,6e-05,6.50574]
[1779393609899,26.19,77639.72,18.0,0.0486,6e-05,6.47888]
[1779393611954,26.19,77638.48,18.0,0.04853,6e-05,6.47072]
[1779393612733,26.19,77637.05,18.0,0.04844,6e-05,6.46134]
[1779393618035,26.18,77627.62,18.0,0.04788,6e-05,6.40013]
[1779393623070,26.18,77634.93,18.0,0.04831,6e-05,6.44708]
[1779393625432,26.18,77644.13,18.0,0.04886,6e-05,6.50647]
[1779393625476,26.18,77644.13,18.0,0.04886,6e-05,6.50647]
[1779393625762,26.18,77644.13,18.0,0.04886,6e-05,6.50647]
[1779393626179,26.18,77644.13,18.0,0.04886,6e-05,6.50647]
[1779393632143,26.18,77650.4,18.0,0.0492,6e-05,6.54252]
[1779393633926,26.18,77650.15,18.0,0.04919,6e-05,6.54069]
[1779393635136,26.18,77649.75,18.0,0.04916,6e-05,6.53788]
[1779393640199,26.18,77647.14,18.0,0.04899,6e-05,6.51994]
[1779393645234,26.18,77644.9,18.0,0.04885,6e-05,6.50476]
[1779393650377,26.18,77648.72,18.0,0.04908,6e-05,6.52895]
[1779393653647,26.18,77648.52,18.0,0.04906,6e-05,6.52738]
[1779393655348,26.18,77652.27,18.0,0.04929,6e-05,6.55151]
[1779393656179,26.18,77652.27,18.0,0.04929,6e-05,6.55151]
[1779393656392,26.18,77652.51,18.0,0.0493,6e-05,6.5529]
[1779393658161,26.18,77656.9,18.0,0.04956,6e-05,6.58139]
[1779393658222,26.18,77656.9,18.0,0.04956,6e-05,6.58139]
[1779393658742,26.18,77659.7,18.0,0.04973,6e-05,6.59925]
[1779393658964,26.18,77659.7,18.0,0.04973,6e-05,6.59925]
[1779393659571,26.18,77664.03,18.0,0.05,6e-05,6.62764]
[1779393661457,26.18,77665.35,18.0,0.05007,6e-05,6.6357]
[1779393662300,26.18,77665.35,18.0,0.05007,6e-05,6.6357]
[1779393665788,26.17,77667.97,18.0,0.05022,6e-05,6.65156]
[1779393671772,26.17,77666.08,18.0,0.05008,6e-05,6.63704]
[1779393673113,26.17,77669.06,18.0,0.05026,6e-05,6.65629]
[1779393673174,26.17,77669.06,18.0,0.05026,6e-05,6.65629]
[1779393674237,26.17,77670.5,18.0,0.05035,6e-05,6.66538]
[1779393677346,26.17,77668.23,18.0,0.0502,6e-05,6.64917]
[1779393679099,26.17,77669.95,18.0,0.05029,6e-05,6.6597]
[1779393679595,26.17,77665.85,18.0,0.05004,6e-05,6.6323]
[1779393685624,26.16,77664.65,18.0,0.04994,6e-05,6.62174]
[1779393690771,26.16,77662.22,18.0,0.04978,6e-05,6.60428]
[1779393691012,26.16,77662.22,18.0,0.04978,6e-05,6.60428]
[1779393697708,26.16,77656.16,18.0,0.04936,6e-05,6.55871]
[1779393703192,26.15,77655.96,18.0,0.04934,6e-05,6.55621]
[1779393710800,26.15,77656.03,18.0,0.04932,6e-05,6.55402]
[1779393723891,26.15,77655.82,18.0,0.04927,6e-05,6.54892]
[1779393728798,26.14,77654.73,18.0,0.04919,6e-05,6.54074]
[1779393732252,26.14,77654.73,18.0,0.04919,6e-05,6.54048]
[1779393737989,26.14,77655.81,18.0,0.04923,6e-05,6.54513]
[1779393742669,26.14,77658.56,18.0,0.04939,6e-05,6.562]
[1779393747536,26.14,77660.7,18.0,0.0495,6e-05,6.57444]
[1779393748557,26.14,77659.39,18.0,0.04942,6e-05,6.56556]
[1779393751789,26.13,77656.53,18.0,0.04922,6e-05,6.54262]
[1779393756850,26.13,77656.51,18.0,0.0492,6e-05,6.54113]
[1779393762162,26.13,77657.09,18.0,0.04922,6e-05,6.5433]
[1779393767197,26.13,77656.9,18.0,0.0492,6e-05,6.54071]
[1779393773239,26.13,77655.56,18.0,0.0491,6e-05,6.53041]
[1779393778274,26.12,77653.16,18.0,0.04895,6e-05,6.51356]
[1779393779917,26.12,77644.87,18.0,0.04844,6e-05,6.45952]
[1779393785323,26.12,77644.57,18.0,0.04842,6e-05,6.45685]
[1779393790358,26.12,77643.91,18.0,0.04838,6e-05,6.45207]
[1779393795393,26.12,77642.73,18.0,0.0483,6e-05,6.44395]
[1779393800428,26.12,77643.49,18.0,0.04834,6e-05,6.44858]
[1779393805463,26.12,77643.41,18.0,0.04834,6e-05,6.44778]
[1779393810498,26.12,77643.56,18.0,0.04834,6e-05,6.44851]
[1779393813439,26.12,77643.18,18.0,0.0483,6e-05,6.44261]
[1779393819031,26.12,77643.9,18.0,0.04834,6e-05,6.44699]
[1779393824596,26.12,77633.88,18.0,0.04774,6e-05,6.38253]
[1779393829631,26.12,77626.54,18.0,0.04731,6e-05,6.33588]
[1779393833979,26.12,77618.13,18.0,0.04682,6e-05,6.28268]
[1779393835735,26.12,77618.26,18.0,0.04683,6e-05,6.28395]
[1779393838095,26.12,77618.12,18.0,0.04683,6e-05,6.2835]
[1779393838196,26.12,77618.23,18.0,0.04684,6e-05,6.28442]
[1779393843730,26.13,77626.03,18.0,0.04732,6e-05,6.33681]
[1779393848765,26.13,77624.65,18.0,0.04726,6e-05,6.32994]
[1779393851291,26.13,77617.73,18.0,0.04686,6e-05,6.2862]
[1779393851317,26.13,77604.22,18.0,0.04608,6e-05,6.20109]
[1779393856821,26.13,77608.29,18.0,0.04633,6e-05,6.22909]
[1779393861856,26.14,77605.4,18.0,0.04618,6e-05,6.21245]
[1779393866891,26.14,77608.91,18.0,0.0464,6e-05,6.23611]
[1779393871926,26.14,77602.48,18.0,0.04602,6e-05,6.19355]
[1779393877969,26.14,77600.82,18.0,0.04594,6e-05,6.18508]
[1779393883004,26.15,77600.83,18.0,0.04595,6e-05,6.18683]
[1779393888039,26.15,77601.22,18.0,0.04599,6e-05,6.19093]
[1779393893074,26.15,77602.39,18.0,0.04607,6e-05,6.19993]
[1779393898109,26.15,77607.73,18.0,0.0464,6e-05,6.23507]
[1779393903151,26.16,77607.53,18.0,0.0464,6e-05,6.23499]
[1779393908224,26.16,77607.34,18.0,0.04639,6e-05,6.23473]
[1779393908842,26.16,77597.28,18.0,0.04582,6e-05,6.17156]
[1779393909958,26.16,77595.59,18.0,0.04572,6e-05,6.16128]
[1779393910516,26.16,77595.59,18.0,0.04572,6e-05,6.16128]
[1779393910895,26.16,77596.42,18.0,0.04578,6e-05,6.16717]
[1779393916242,26.16,77598.09,18.0,0.04589,6e-05,6.17936]
[1779393921277,26.16,77599.06,18.0,0.04596,6e-05,6.18695]
[1779393926312,26.17,77609.65,18.0,0.04658,6e-05,6.25513]
[1779393931347,26.17,77611.93,18.0,0.0467,6e-05,6.26707]
[1779393932032,26.17,77611.93,18.0,0.0467,6e-05,6.26707]
[1779393932311,26.17,77611.93,18.0,0.0467,6e-05,6.26707]
[1779393933017,26.17,77618.79,18.0,0.0471,6e-05,6.31085]
[1779393933960,26.17,77620.4,18.0,0.0472,6e-05,6.32123]
[1779393939403,26.17,77622.01,18.0,0.0473,6e-05,6.33207]
[1779393944440,26.17,77622.57,18.0,0.04733,6e-05,6.33601]
[1779393947190,26.17,77622.03,18.0,0.0473,6e-05,6.3327]
[1779393951196,26.17,77626.73,18.0,0.04758,6e-05,6.36303]
[1779393951555,26.17,77626.73,18.0,0.04758,6e-05,6.36303]
[1779393951874,26.17,77633.03,18.0,0.04795,6e-05,6.40353]
[1779393954926,26.17,77638.15,18.0,0.04826,6e-05,6.43639]
[1779393960552,26.17,77637.1,18.0,0.04819,6e-05,6.42921]
[1779393962482,26.17,77637.1,18.0,0.04819,6e-05,6.42921]
[1779393962525,26.17,77637.1,18.0,0.04819,6e-05,6.42921]
[1779393962705,26.17,77640.82,18.0,0.04841,6e-05,6.4531]
[1779393968608,26.17,77642.93,18.0,0.04853,6e-05,6.46634]
[1779393969145,26.17,77642.93,18.0,0.04853,6e-05,6.46634]
[1779393972504,26.17,77648.12,18.0,0.04884,6e-05,6.49965]
[1779393972778,26.17,77652.35,18.0,0.0491,6e-05,6.52699]
[1779393972948,26.17,77652.35,18.0,0.0491,6e-05,6.52699]
[1779393973819,26.17,77661.65,18.0,0.04966,6e-05,6.5875]
[1779393979686,26.16,77665.52,18.0,0.04988,6e-05,6.6109]
[1779393982085,26.16,77668.81,18.0,0.05008,6e-05,6.63215]
[1779393982123,26.16,77669.55,18.0,0.05012,6e-05,6.63662]
[1779393986840,26.17,77670.52,18.0,0.0502,6e-05,6.64503]
[1779393987479,26.17,77670.52,18.0,0.0502,6e-05,6.64503]
[1779393987580,26.17,77664.18,18.0,0.04981,6e-05,6.60388]
[1779393992777,26.16,77663.99,18.0,0.04977,6e-05,6.598]
[1779393997812,26.16,77662.03,18.0,0.04963,6e-05,6.58345]
[1779394002859,26.16,77667.96,18.0,0.04998,6e-05,6.62055]
[1779394007894,26.16,77663.82,18.0,0.04971,6e-05,6.59152]
[1779394012770,26.15,77660.75,18.0,0.04951,6e-05,6.57013]
[1779394012787,26.15,77660.75,18.0,0.04951,6e-05,6.57013]
[1779394014078,26.15,77651.48,18.0,0.04894,6e-05,6.50942]
[1779394015150,26.15,77651.68,18.0,0.04895,6e-05,6.51054]
[1779394020985,26.15,77649.27,18.0,0.0488,6e-05,6.49393]
[1779394026020,26.15,77650.57,18.0,0.04887,6e-05,6.50148]
[1779394031056,26.15,77654.31,18.0,0.04909,6e-05,6.52492]
[1779394032927,26.15,77654.61,18.0,0.0491,6e-05,6.52666]
[1779394033443,26.15,77654.61,18.0,0.0491,6e-05,6.52666]
[1779394039112,26.15,77657.68,18.0,0.04927,6e-05,6.54505]
[1779394039915,26.15,77657.68,18.0,0.04927,6e-05,6.54505]
[1779394039921,26.15,77657.68,18.0,0.04927,6e-05,6.54505]
[1779394045154,26.15,77656.93,18.0,0.04921,6e-05,6.53879]
[1779394050189,26.14,77657.42,18.0,0.04923,6e-05,6.54085]
[1779394052349,26.14,77657.53,18.0,0.04921,6e-05,6.53791]
[1779394062274,26.14,77657.26,18.0,0.04918,6e-05,6.53384]
[1779394067309,26.14,77657.58,18.0,0.04919,6e-05,6.53493]
[1779394069360,26.14,77657.84,18.0,0.0492,6e-05,6.53643]
[1779394074946,26.14,77657.85,18.0,0.04919,6e-05,6.53571]
[1779394075455,26.14,77657.85,18.0,0.04919,6e-05,6.53571]
[1779394075872,26.14,77657.52,18.0,0.04917,6e-05,6.53298]
[1779394076495,26.14,77657.52,18.0,0.04917,6e-05,6.53298]
[1779394078688,26.14,77657.68,18.0,0.04917,6e-05,6.53365]
[1779394079656,26.14,77657.4,18.0,0.04915,6e-05,6.53145]
[1779394085436,26.13,77668.47,18.0,0.04981,6e-05,6.60236]
[1779394090472,26.13,77668.32,18.0,0.04979,6e-05,6.59992]
[1779394095507,26.13,77669.12,18.0,0.04983,6e-05,6.60375]
[1779394100543,26.13,77665.11,18.0,0.04957,6e-05,6.57609]
[1779394105578,26.13,77666.49,18.0,0.04964,6e-05,6.58388]
[1779394110613,26.12,77666.3,18.0,0.04962,6e-05,6.58147]
[1779394115647,26.12,77664.55,18.0,0.04948,6e-05,6.56536]
[1779394116290,26.12,77664.55,18.0,0.04948,6e-05,6.56536]
[1779394119026,26.12,77663.78,18.0,0.04942,6e-05,6.55968]
[1779394120201,26.12,77663.78,18.0,0.04942,6e-05,6.55947]
[1779394125718,26.12,77651.96,18.0,0.04869,6e-05,6.48127]
[1779394126195,26.12,77651.96,18.0,0.04869,6e-05,6.48127]
[1779394130923,26.12,77640.06,18.0,0.04798,6e-05,6.40413]
[1779394131012,26.12,77640.06,18.0,0.04798,6e-05,6.40413]
[1779394134349,26.12,77640.11,18.0,0.04798,6e-05,6.40451]
[1779394139816,26.12,77636.61,18.0,0.04778,6e-05,6.38248]
[1779394141757,26.12,77637.43,18.0,0.04783,6e-05,6.3878]
[1779394145474,26.12,77637.41,18.0,0.04783,6e-05,6.3878]
[1779394145526,26.12,77637.41,18.0,0.04783,6e-05,6.3878]
[1779394145769,26.12,77637.41,18.0,0.04783,6e-05,6.3878]
[1779394150893,26.12,77637.99,18.0,0.04787,6e-05,6.39177]
[1779394156372,26.12,77639.61,18.0,0.04796,6e-05,6.40239]
[1779394161971,26.12,77640.79,18.0,0.04804,6e-05,6.41029]
[1779394163769,26.12,77640.79,18.0,0.04804,6e-05,6.41029]
[1779394165165,26.12,77653.33,18.0,0.04879,6e-05,6.49144]
[1779394167345,26.12,77658.03,18.0,0.04907,6e-05,6.52183]
[1779394167369,26.12,77658.03,18.0,0.04907,6e-05,6.52183]
[1779394168327,26.12,77659.12,18.0,0.04914,6e-05,6.5288]
[1779394174054,26.12,77661.44,18.0,0.04924,6e-05,6.53946]
[1779394179089,26.12,77659.82,18.0,0.04914,6e-05,6.52817]
[1779394181927,26.12,77659.57,18.0,0.04912,6e-05,6.52628]
[1779394183267,26.12,77659.49,18.0,0.04911,6e-05,6.52564]
[1779394189159,26.12,77660.34,18.0,0.04916,6e-05,6.53029]
[1779394190167,26.12,77660.34,18.0,0.04916,6e-05,6.53029]
[1779394196208,26.11,77661.94,18.0,0.04924,6e-05,6.53978]
[1779394197170,26.11,77661.94,18.0,0.04924,6e-05,6.53978]
[1779394203257,26.11,77660.58,18.0,0.04915,6e-05,6.52996]
[1779394213327,26.11,77660.44,18.0,0.04913,6e-05,6.52781]
[1779394214074,26.11,77660.44,18.0,0.04913,6e-05,6.52781]
[1779394214117,26.11,77660.44,18.0,0.04913,6e-05,6.52781]
[1779394215170,26.11,77660.52,18.0,0.04914,6e-05,6.52822]
[1779394217342,26.11,77660.49,18.0,0.04913,6e-05,6.52791]
[1779394217996,26.11,77660.49,18.0,0.04913,6e-05,6.52768]
[1779394219604,26.11,77660.56,18.0,0.04914,6e-05,6.52802]
[1779394220732,26.11,77660.56,18.0,0.04913,6e-05,6.5279]
[1779394223684,26.11,77661.79,18.0,0.04921,6e-05,6.53558]
[1779394229802,26.11,77661.44,18.0,0.04918,6e-05,6.53257]
[1779394235490,26.11,77661.07,18.0,0.04912,6e-05,6.52594]
[1779394239873,26.11,77661.07,18.0,0.04912,6e-05,6.52594]
[1779394240203,26.11,77661.07,18.0,0.04912,6e-05,6.52552]
[1779394240525,26.11,77646.18,18.0,0.04822,6e-05,6.42873]
[1779394246568,26.11,77646.05,18.0,0.04822,6e-05,6.42825]
[1779394251603,26.11,77646.15,18.0,0.04823,6e-05,6.42917]
[1779394256638,26.11,77646.33,18.0,0.04824,6e-05,6.43052]
[1779394261673,26.11,77645.56,18.0,0.04819,6e-05,6.42567]
[1779394266709,26.11,77645.91,18.0,0.04822,6e-05,6.42802]
[1779394271745,26.11,77649.22,18.0,0.04841,6e-05,6.44946]
[1779394273760,26.11,77636.17,18.0,0.04764,6e-05,6.36523]
[1779394278794,26.11,77636.96,18.0,0.04769,6e-05,6.37074]
[1779394283829,26.11,77636.6,18.0,0.04767,6e-05,6.36891]
[1779394288864,26.11,77631.39,18.0,0.04737,6e-05,6.33604]
[1779394293899,26.11,77630.16,18.0,0.04728,6e-05,6.3256]
[1779394298933,26.11,77629.52,18.0,0.04725,6e-05,6.3221]
[1779394299717,26.11,77629.52,18.0,0.04725,6e-05,6.3221]
[1779394304976,26.11,77628.05,18.0,0.04717,6e-05,6.31341]
[1779394310011,26.11,77628.45,18.0,0.04719,6e-05,6.31656]
[1779394318066,26.12,77628.84,18.0,0.04723,6e-05,6.31994]
[1779394323102,26.12,77631.01,18.0,0.04736,6e-05,6.33418]
[1779394328137,26.12,77633.8,18.0,0.04753,6e-05,6.35248]
[1779394333172,26.12,77631.66,18.0,0.0474,6e-05,6.33913]
[1779394338207,26.12,77630.8,18.0,0.04736,6e-05,6.33415]
[1779394343242,26.12,77629.85,18.0,0.04731,6e-05,6.32867]
[1779394348277,26.12,77628.31,18.0,0.04722,6e-05,6.31942]
[1779394353312,26.12,77626.17,18.0,0.04708,6e-05,6.30306]
[1779394359354,26.12,77627.12,18.0,0.04714,6e-05,6.30992]
[1779394364389,26.12,77624.56,18.0,0.047,6e-05,6.29422]
[1779394366459,26.12,77624.67,18.0,0.04701,6e-05,6.29506]
[1779394372452,26.12,77624.22,18.0,0.04699,6e-05,6.29316]
[1779394373806,26.12,77624.22,18.0,0.04699,6e-05,6.29316]
[1779394378779,26.13,77616.2,18.0,0.04653,6e-05,6.2431]
[1779394380101,26.13,77616.38,18.0,0.04654,6e-05,6.24448]
[1779394385688,26.13,77610.1,18.0,0.04619,6e-05,6.20651]
[1779394391590,26.13,77614.01,18.0,0.04644,6e-05,6.23348]
[1779394396625,26.13,77615.18,18.0,0.04652,6e-05,6.2422]
[1779394401670,26.14,77625.42,18.0,0.04713,6e-05,6.30841]
[1779394406649,26.14,77626.57,18.0,0.0472,6e-05,6.31626]
[1779394411742,26.14,77628.13,18.0,0.04728,6e-05,6.32361]
[1779394416778,26.14,77626.05,18.0,0.04716,6e-05,6.311]
[1779394421812,26.14,77624.55,18.0,0.04708,6e-05,6.30219]
[1779394426847,26.14,77622.21,18.0,0.04695,6e-05,6.28809]
[1779394431882,26.14,77619.35,18.0,0.04679,6e-05,6.27091]
[1779394436917,26.14,77618.84,18.0,0.04677,6e-05,6.26867]
[1779394441952,26.15,77621.52,18.0,0.04694,6e-05,6.28668]
[1779394449001,26.15,77623.54,18.0,0.04707,6e-05,6.30066]
[1779394454036,26.15,77623.48,18.0,0.04707,6e-05,6.30095]
[1779394459071,26.15,77629.85,18.0,0.04745,6e-05,6.34228]
[1779394463909,26.15,77641.48,18.0,0.04814,6e-05,6.41725]
[1779394464582,26.15,77643.6,18.0,0.04827,6e-05,6.43087]
[1779394470149,26.15,77648.91,18.0,0.04858,6e-05,6.46472]
[1779394472649,26.15,77649.69,18.0,0.0486,6e-05,6.46614]
[1779394478205,26.15,77647.61,18.0,0.04847,6e-05,6.45203]
[1779394483239,26.15,77639.35,18.0,0.04798,6e-05,6.39842]
[1779394488275,26.15,77638.71,18.0,0.04794,6e-05,6.39428]
[1779394493310,26.15,77638.8,18.0,0.04794,6e-05,6.39479]
[1779394499352,26.15,77638.2,18.0,0.04791,6e-05,6.39078]
[1779394504387,26.15,77638.35,18.0,0.04791,6e-05,6.39157]
[1779394509422,26.15,77638.37,18.0,0.04791,6e-05,6.39155]
[1779394514457,26.15,77648.03,18.0,0.04849,6e-05,6.45347]
[1779394519492,26.14,77649.52,18.0,0.04857,6e-05,6.46249]
[1779394520953,26.14,77649.52,18.0,0.04857,6e-05,6.46249]
[1779394521987,26.14,77649.15,18.0,0.04855,6e-05,6.45996]
[1779394533593,26.14,77648.32,18.0,0.04846,6e-05,6.44971]
[1779394538627,26.14,77648.42,18.0,0.04846,6e-05,6.44984]
[1779394543663,26.14,77648.51,18.0,0.04846,6e-05,6.44995]
[1779394548698,26.14,77648.74,18.0,0.04847,6e-05,6.45099]
[1779394553733,26.14,77649.2,18.0,0.04849,6e-05,6.45352]
[1779394559775,26.14,77646.94,18.0,0.04835,6e-05,6.43839]
[1779394564811,26.14,77647.88,18.0,0.04841,6e-05,6.44415]
[1779394570853,26.14,77648.49,18.0,0.04844,6e-05,6.44763]
[1779394573655,26.14,77648.35,18.0,0.04843,6e-05,6.44665]
[1779394575542,26.14,77648.56,18.0,0.04844,6e-05,6.4478]
[1779394580923,26.14,77648.43,18.0,0.04843,6e-05,6.44656]
[1779394585958,26.14,77649.89,18.0,0.04851,6e-05,6.45566]
[1779394592000,26.14,77650.1,18.0,0.0485,6e-05,6.4532]
[1779394597096,26.13,77650.67,18.0,0.04853,6e-05,6.45661]
[1779394597954,26.13,77650.35,18.0,0.04851,6e-05,6.45447]
[1779394598616,26.13,77657.17,18.0,0.04892,6e-05,6.49867]
[1779394599584,26.13,77659.36,18.0,0.04905,6e-05,6.51279]
[1779394605092,26.13,77659.03,18.0,0.04902,6e-05,6.50976]
[1779394610126,26.13,77660.17,18.0,0.04909,6e-05,6.51647]
[1779394614034,26.13,77660.19,18.0,0.04908,6e-05,6.51619]
[1779394615940,26.13,77658.06,18.0,0.04895,6e-05,6.50206]
[1779394621203,26.13,77655.67,18.0,0.0488,6e-05,6.48597]
[1779394626239,26.13,77655.08,18.0,0.04876,6e-05,6.48181]
[1779394631274,26.13,77655.08,18.0,0.04876,6e-05,6.48148]
[1779394636276,26.13,77655.29,18.0,0.04877,6e-05,6.48263]
[1779394638024,26.13,77655.3,18.0,0.04877,6e-05,6.48259]
[1779394640904,26.13,77647.59,18.0,0.04831,6e-05,6.43261]
[1779394646379,26.13,77646.6,18.0,0.04825,6e-05,6.4263]
[1779394648510,26.13,77646.32,18.0,0.04823,6e-05,6.42451]
[1779394654436,26.13,77630.82,18.0,0.04729,6e-05,6.32216]
[1779394659470,26.13,77624.92,18.0,0.04696,6e-05,6.28544]
[1779394664505,26.13,77625.85,18.0,0.04702,6e-05,6.29237]
[1779394670546,26.13,77625.49,18.0,0.04701,6e-05,6.29121]
[1779394675581,26.14,77625.13,18.0,0.047,6e-05,6.28979]
[1779394680617,26.14,77623.11,18.0,0.04689,6e-05,6.27786]
[1779394685652,26.14,77624.72,18.0,0.04699,6e-05,6.28907]
[1779394691695,26.14,77626.85,18.0,0.04712,6e-05,6.30355]
[1779394697737,26.14,77626.43,18.0,0.04711,6e-05,6.30174]
[1779394703780,26.14,77628.03,18.0,0.04721,6e-05,6.31281]
[1779394708818,26.14,77634.31,18.0,0.04758,6e-05,6.35337]
[1779394714863,26.14,77632.65,18.0,0.04747,6e-05,6.33984]
[1779394719899,26.14,77632.65,18.0,0.04747,6e-05,6.34033]
[1779394724934,26.15,77633.49,18.0,0.04753,6e-05,6.34619]
[1779394729969,26.15,77635.2,18.0,0.04763,6e-05,6.3576]
[1779394735008,26.15,77634.13,18.0,0.04757,6e-05,6.35113]
[1779394740042,26.15,77634.06,18.0,0.04757,6e-05,6.35106]
[1779394745077,26.15,77633.18,18.0,0.04752,6e-05,6.3458]
[1779394750112,26.15,77637.08,18.0,0.04776,6e-05,6.3711]
[1779394755147,26.15,77639.78,18.0,0.04792,6e-05,6.38869]
[1779394760182,26.15,77639.38,18.0,0.0479,6e-05,6.38632]
[1779394765216,26.15,77639.11,18.0,0.04788,6e-05,6.38484]
[1779394770252,26.15,77639.91,18.0,0.04793,6e-05,6.39024]
[1779394775287,26.15,77642.19,18.0,0.04805,6e-05,6.40174]
[1779394780322,26.15,77650.32,18.0,0.04853,6e-05,6.45411]
[1779394785357,26.15,77649.79,18.0,0.0485,6e-05,6.45035]
[1779394790392,26.15,77651.08,18.0,0.04857,6e-05,6.45837]
[1779394795428,26.15,77649.89,18.0,0.0485,6e-05,6.45027]
[1779394801470,26.15,77650.06,18.0,0.0485,6e-05,6.4509]
[1779394811540,26.15,77650.06,18.0,0.0485,6e-05,6.45018]
[1779394816575,26.15,77649.96,18.0,0.04849,6e-05,6.44914]
[1779394821610,26.15,77648.95,18.0,0.04842,6e-05,6.44227]
[1779394826645,26.14,77644.48,18.0,0.04815,6e-05,6.41311]
[1779394832687,26.14,77639.92,18.0,0.04786,6e-05,6.38051]
[1779394841750,26.15,77639.96,18.0,0.04786,6e-05,6.38119]
[1779394846785,26.15,77639.18,18.0,0.04782,6e-05,6.3765]
[1779394848315,26.15,77639.18,18.0,0.04782,6e-05,6.3765]
[1779394848524,26.15,77639.18,18.0,0.04782,6e-05,6.3765]
[1779394856855,26.15,77638.73,18.0,0.0478,6e-05,6.37443]
[1779394861893,26.15,77638.4,18.0,0.04779,6e-05,6.37275]
[1779394866927,26.15,77638.31,18.0,0.04779,6e-05,6.37264]
[1779394871962,26.15,77638.25,18.0,0.04779,6e-05,6.37272]
[1779394876997,26.15,77638.46,18.0,0.0478,6e-05,6.37453]
[1779394882033,26.15,77640.92,18.0,0.04795,6e-05,6.39072]
[1779394887068,26.15,77641.23,18.0,0.04797,6e-05,6.39306]
[1779394893745,26.15,77641.27,18.0,0.04798,6e-05,6.39338]
[1779394894108,26.15,77641.27,18.0,0.04798,6e-05,6.39338]
[1779394895693,26.15,77639.79,18.0,0.04787,6e-05,6.38093]
[1779394896975,26.15,77639.76,18.0,0.04787,6e-05,6.38083]
[1779394900641,26.15,77640.04,18.0,0.04789,6e-05,6.38289]
[1779394905560,26.15,77641.08,18.0,0.04795,6e-05,6.39001]
[1779394906869,26.15,77640.94,18.0,0.04795,6e-05,6.38926]
[1779394912245,26.15,77641.35,18.0,0.04798,6e-05,6.39233]
[1779394917651,26.15,77641.82,18.0,0.04801,6e-05,6.39564]
[1779394918774,26.15,77646.46,18.0,0.04829,6e-05,6.42565]
[1779394919734,26.15,77648.0,18.0,0.04838,6e-05,6.43562]
[1779394925336,26.15,77648.89,18.0,0.04843,6e-05,6.44132]
[1779394930371,26.15,77648.51,18.0,0.04841,6e-05,6.43878]
[1779394935406,26.15,77648.17,18.0,0.04839,6e-05,6.43645]
[1779394940441,26.15,77645.16,18.0,0.0482,6e-05,6.41687]
[1779394945476,26.15,77644.09,18.0,0.04814,6e-05,6.40992]
[1779394950511,26.15,77644.24,18.0,0.04815,6e-05,6.41083]
[1779394955549,26.15,77643.39,18.0,0.04807,6e-05,6.40188]
[1779394956378,26.15,77643.39,18.0,0.04807,6e-05,6.40188]
[1779394961591,26.15,77642.94,18.0,0.04805,6e-05,6.39898]
[1779394962563,26.15,77642.94,18.0,0.04805,6e-05,6.39898]
[1779394968642,26.15,77641.98,18.0,0.04799,6e-05,6.39282]
[1779394973677,26.15,77643.4,18.0,0.04807,6e-05,6.40205]
[1779394978716,26.15,77648.71,18.0,0.04839,6e-05,6.43617]
[1779394984758,26.15,77648.06,18.0,0.04835,6e-05,6.43171]
[1779394989793,26.15,77645.72,18.0,0.04821,6e-05,6.41647]
[1779394995835,26.15,77645.97,18.0,0.04822,6e-05,6.41797]
[1779395000871,26.15,77644.14,18.0,0.04811,6e-05,6.40611]
[1779395003680,26.15,77644.35,18.0,0.04812,6e-05,6.40745]
[1779395012487,26.15,77645.1,18.0,0.04817,6e-05,6.41216]
[1779395017991,26.15,77644.87,18.0,0.04813,6e-05,6.40711]
[1779395027054,26.15,77644.62,18.0,0.04811,6e-05,6.40531]
[1779395032113,26.15,77636.21,18.0,0.04761,6e-05,6.35119]
[1779395037146,26.15,77638.28,18.0,0.04774,6e-05,6.36477]
[1779395042181,26.15,77637.12,18.0,0.04767,6e-05,6.35765]
[1779395047216,26.15,77637.1,18.0,0.04767,6e-05,6.35794]
[1779395052251,26.15,77638.61,18.0,0.04777,6e-05,6.36806]
[1779395057286,26.15,77637.75,18.0,0.04772,6e-05,6.36292]
[1779395062321,26.15,77638.4,18.0,0.04776,6e-05,6.36748]
[1779395068363,26.16,77638.68,18.0,0.04778,6e-05,6.3697]
[1779395070854,26.16,77638.12,18.0,0.04775,6e-05,6.36624]
[1779395071368,26.16,77638.12,18.0,0.04775,6e-05,6.36624]
[1779395073656,26.16,77638.58,18.0,0.04776,6e-05,6.36593]
[1779395079443,26.16,77638.48,18.0,0.04775,6e-05,6.36579]
[1779395083677,26.16,77637.77,18.0,0.04771,6e-05,6.36147]
[1779395089514,26.16,77627.36,18.0,0.04711,6e-05,6.29603]
[1779395094549,26.16,77632.78,18.0,0.04744,6e-05,6.33156]
[1779395099584,26.16,77632.04,18.0,0.0474,6e-05,6.32754]
[1779395102419,26.16,77641.87,18.0,0.04799,6e-05,6.39087]
[1779395102511,26.16,77641.87,18.0,0.04799,6e-05,6.39087]
[1779395103741,26.16,77644.88,18.0,0.04817,6e-05,6.41029]
[1779395109654,26.16,77650.47,18.0,0.0485,6e-05,6.44628]
[1779395114689,26.16,77649.61,18.0,0.04845,6e-05,6.44049]
[1779395117273,26.16,77649.45,18.0,0.04844,6e-05,6.43937]
[1779395117620,26.16,77649.45,18.0,0.04844,6e-05,6.43937]
[1779395121459,26.16,77649.73,18.0,0.04845,6e-05,6.44102]
[1779395121574,26.16,77649.73,18.0,0.04845,6e-05,6.44102]
[1779395122593,26.16,77650.38,18.0,0.04849,6e-05,6.44519]
[1779395127780,26.16,77650.72,18.0,0.04851,6e-05,6.44712]
[1779395131954,26.16,77650.25,18.0,0.04846,6e-05,6.44048]
[1779395131962,26.16,77650.25,18.0,0.04846,6e-05,6.44048]
[1779395132667,26.16,77650.25,18.0,0.04846,6e-05,6.44048]
[1779395138857,26.16,77650.05,18.0,0.04844,6e-05,6.43899]
[1779395145910,26.16,77650.28,18.0,0.04845,6e-05,6.44026]
[1779395150945,26.16,77650.34,18.0,0.04846,6e-05,6.44049]
[1779395155987,26.16,77649.92,18.0,0.04843,6e-05,6.43762]
[1779395161025,26.16,77649.93,18.0,0.04843,6e-05,6.43754]
[1779395166060,26.16,77648.99,18.0,0.04837,6e-05,6.43134]
[1779395171095,26.16,77648.54,18.0,0.04834,6e-05,6.42833]
[1779395178843,26.16,77648.45,18.0,0.04834,6e-05,6.42767]
[1779395180871,26.16,77643.15,18.0,0.04802,6e-05,6.39344]
[1779395190228,26.16,77643.59,18.0,0.04805,6e-05,6.39663]
[1779395191823,26.16,77643.59,18.0,0.04805,6e-05,6.39663]
[1779395197277,26.16,77641.41,18.0,0.0479,6e-05,6.37949]
[1779395203319,26.16,77635.89,18.0,0.04758,6e-05,6.34478]
[1779395208355,26.16,77640.04,18.0,0.04783,6e-05,6.37193]
[1779395210513,26.16,77640.04,18.0,0.04783,6e-05,6.37193]
[1779395217418,26.16,77639.29,18.0,0.04779,6e-05,6.3679]
[1779395224472,26.16,77636.85,18.0,0.04765,6e-05,6.35294]
[1779395227619,26.16,77634.95,18.0,0.04754,6e-05,6.34102]
[1779395233535,26.16,77636.21,18.0,0.04763,6e-05,6.35007]
[1779395238570,26.17,77639.47,18.0,0.04782,6e-05,6.37155]
[1779395243605,26.17,77638.39,18.0,0.04777,6e-05,6.36515]
[1779395251661,26.17,77638.56,18.0,0.04776,6e-05,6.36374]
[1779395256696,26.17,77638.83,18.0,0.04778,6e-05,6.3661]
[1779395261731,26.17,77638.85,18.0,0.04779,6e-05,6.36686]
[1779395267773,26.17,77638.52,18.0,0.04778,6e-05,6.36548]
[1779395272808,26.17,77638.02,18.0,0.04775,6e-05,6.36286]
[1779395277867,26.17,77638.38,18.0,0.04778,6e-05,6.36575]
[1779395278362,26.17,77638.38,18.0,0.04778,6e-05,6.36575]
[1779395278854,26.17,77623.19,18.0,0.04689,6e-05,6.26888]
[1779395283571,26.17,77622.9,18.0,0.04688,6e-05,6.26794]
[1779395288925,26.18,77622.92,18.0,0.04689,6e-05,6.26962]
[1779395293960,26.18,77621.28,18.0,0.04681,6e-05,6.26047]
[1779395298995,26.18,77621.23,18.0,0.04682,6e-05,6.26164]
[1779395304030,26.18,77620.45,18.0,0.04679,6e-05,6.2579]
[1779395309424,26.18,77620.92,18.0,0.04682,6e-05,6.26158]
[1779395310674,26.18,77619.81,18.0,0.04676,6e-05,6.2552]
[1779395312338,26.18,77620.11,18.0,0.04676,6e-05,6.25397]
[1779395312790,26.18,77620.11,18.0,0.04676,6e-05,6.25397]
[1779395320143,26.19,77620.48,18.0,0.0468,6e-05,6.25838]
[1779395325178,26.19,77625.35,18.0,0.04709,6e-05,6.29017]
[1779395330213,26.19,77623.92,18.0,0.04701,6e-05,6.2819]
[1779395335248,26.19,77622.99,18.0,0.04697,6e-05,6.27687]
[1779395340283,26.19,77622.87,18.0,0.04697,6e-05,6.27699]
[1779395345318,26.19,77623.28,18.0,0.047,6e-05,6.28045]
[1779395346440,26.19,77623.28,18.0,0.047,6e-05,6.28045]
[1779395354381,26.2,77622.37,18.0,0.04696,6e-05,6.27619]
[1779395359416,26.2,77623.23,18.0,0.04702,6e-05,6.28247]
[1779395364450,26.2,77624.26,18.0,0.04709,6e-05,6.28977]
[1779395369485,26.2,77624.04,18.0,0.04708,6e-05,6.28909]
[1779395374522,26.2,77623.99,18.0,0.04706,6e-05,6.28612]
[1779395380564,26.2,77623.96,18.0,0.04707,6e-05,6.28684]
[1779395386606,26.2,77623.96,18.0,0.04708,6e-05,6.28772]
[1779395391642,26.2,77624.06,18.0,0.04709,6e-05,6.28908]
[1779395396677,26.21,77624.44,18.0,0.04712,6e-05,6.29217]
[1779395401712,26.21,77629.21,18.0,0.0474,6e-05,6.32316]
[1779395406747,26.21,77630.4,18.0,0.04748,6e-05,6.33114]
[1779395411782,26.21,77629.22,18.0,0.04741,6e-05,6.32404]
[1779395416817,26.21,77629.6,18.0,0.04744,6e-05,6.32692]
[1779395421852,26.21,77629.66,18.0,0.04745,6e-05,6.32775]
[1779395426887,26.21,77641.62,18.0,0.04816,6e-05,6.40443]
[1779395431922,26.21,77641.34,18.0,0.04812,6e-05,6.39918]
[1779395436961,26.21,77641.88,18.0,0.04815,6e-05,6.4027]
[1779395444015,26.21,77641.92,18.0,0.04815,6e-05,6.40307]
[1779395449047,26.21,77641.58,18.0,0.04813,6e-05,6.40102]
[1779395454082,26.21,77646.36,18.0,0.04842,6e-05,6.43199]
[1779395460124,26.21,77647.66,18.0,0.0485,6e-05,6.44031]
[1779395466166,26.21,77647.91,18.0,0.04851,6e-05,6.44182]
[1779395471201,26.21,77648.05,18.0,0.04852,6e-05,6.44262]
[1779395476236,26.21,77649.22,18.0,0.04859,6e-05,6.45013]
[1779395481271,26.21,77649.24,18.0,0.04859,6e-05,6.45023]
[1779395486306,26.21,77654.09,18.0,0.04888,6e-05,6.48163]
[1779395491342,26.21,77660.29,18.0,0.04923,6e-05,6.51806]
[1779395496376,26.21,77660.26,18.0,0.04922,6e-05,6.5173]
[1779395502418,26.21,77660.57,18.0,0.04924,6e-05,6.51866]
[1779395507454,26.21,77660.8,18.0,0.04924,6e-05,6.51961]
[1779395512489,26.2,77661.23,18.0,0.04927,6e-05,6.52186]
[1779395517524,26.2,77661.16,18.0,0.04926,6e-05,6.52088]
[1779395522559,26.2,77661.17,18.0,0.04925,6e-05,6.52042]
[1779395527595,26.2,77661.31,18.0,0.04926,6e-05,6.52083]
[1779395532629,26.2,77662.12,18.0,0.0493,6e-05,6.5256]
[1779395533660,26.2,77662.12,18.0,0.0493,6e-05,6.5256]
[1779395539719,26.2,77662.03,18.0,0.04929,6e-05,6.5244]
[1779395545723,26.2,77670.35,18.0,0.04979,6e-05,6.57776]
[1779395553780,26.2,77670.55,18.0,0.04976,6e-05,6.57425]
[1779395559730,26.2,77670.97,18.0,0.04978,6e-05,6.57654]
[1779395564855,26.2,77671.14,18.0,0.04978,6e-05,6.57646]
[1779395570898,26.19,77671.11,18.0,0.04977,6e-05,6.57542]
[1779395575933,26.19,77671.24,18.0,0.04978,6e-05,6.57561]
[1779395580968,26.19,77671.17,18.0,0.04977,6e-05,6.57452]
[1779395586002,26.19,77671.39,18.0,0.04977,6e-05,6.57536]
[1779395592045,26.19,77671.78,18.0,0.04979,6e-05,6.57719]
[1779395598090,26.19,77669.74,18.0,0.04966,6e-05,6.56314]
[1779395603125,26.19,77670.87,18.0,0.04972,6e-05,6.57003]
[1779395607698,26.19,77671.18,18.0,0.04974,6e-05,6.57165]
[1779395611361,26.19,77671.18,18.0,0.04974,6e-05,6.57134]
[1779395618230,26.19,77671.07,18.0,0.0497,6e-05,6.56638]
[1779395619171,26.19,77671.07,18.0,0.0497,6e-05,6.56638]
[1779395624281,26.19,77671.9,18.0,0.04974,6e-05,6.57122]
[1779395626412,26.18,77681.51,18.0,0.05033,6e-05,6.6341]
[1779395627299,26.18,77681.51,18.0,0.05033,6e-05,6.6341]
[1779395632328,26.18,77680.62,18.0,0.05026,6e-05,6.62683]
[1779395638371,26.18,77680.78,18.0,0.05026,6e-05,6.6267]
[1779395643406,26.18,77683.05,18.0,0.05039,6e-05,6.64065]
[1779395648229,26.18,77683.04,18.0,0.05039,6e-05,6.63993]
[1779395653477,26.18,77684.53,18.0,0.05046,6e-05,6.64809]
[1779395656825,26.18,77684.66,18.0,0.05047,6e-05,6.64871]
[1779395662542,26.17,77684.71,18.0,0.05045,6e-05,6.64706]
[1779395665266,26.17,77684.61,18.0,0.05044,6e-05,6.64615]
[1779395670598,26.17,77684.77,18.0,0.05044,6e-05,6.64546]
[1779395675633,26.17,77684.09,18.0,0.05036,6e-05,6.63627]
[1779395678828,26.17,77684.09,18.0,0.05036,6e-05,6.63579]
[1779395678842,26.17,77684.09,18.0,0.05036,6e-05,6.63579]
[1779395679857,26.17,77684.05,18.0,0.05035,6e-05,6.63529]
[1779395689903,26.17,77682.85,18.0,0.05026,6e-05,6.62597]
[1779395689921,26.17,77682.85,18.0,0.05026,6e-05,6.62597]
[1779395693149,26.16,77675.47,18.0,0.04979,6e-05,6.57597]
[1779395694786,26.16,77678.85,18.0,0.05,6e-05,6.59783]
[1779395695685,26.16,77686.13,18.0,0.05045,6e-05,6.64558]
[1779395696658,26.16,77686.3,18.0,0.05045,6e-05,6.64645]
[1779395700797,26.16,77686.95,18.0,0.05049,6e-05,6.64971]
[1779395701086,26.16,77686.95,18.0,0.05049,6e-05,6.64971]
[1779395701829,26.16,77703.42,18.0,0.05151,6e-05,6.75847]
[1779395702554,26.16,77703.42,18.0,0.05151,6e-05,6.75847]
[1779395705078,26.16,77704.21,18.0,0.05155,6e-05,6.76286]
[1779395705909,26.16,77705.96,18.0,0.05166,6e-05,6.77409]
[1779395706194,26.16,77705.96,18.0,0.05166,6e-05,6.77409]
[1779395707643,26.16,77707.84,18.0,0.05177,6e-05,6.78571]
[1779395708025,26.16,77707.84,18.0,0.05177,6e-05,6.78571]
[1779395708653,26.16,77707.58,18.0,0.05175,6e-05,6.78347]
[1779395708903,26.16,77707.58,18.0,0.05175,6e-05,6.78347]
[1779395712376,26.15,77710.41,18.0,0.05191,6e-05,6.80088]
[1779395717555,26.15,77712.21,18.0,0.05199,6e-05,6.80964]
[1779395719667,26.15,77713.31,18.0,0.05205,6e-05,6.8159]
[1779395720727,26.15,77713.17,18.0,0.05204,6e-05,6.8144]
[1779395721982,26.15,77713.0,18.0,0.05202,6e-05,6.81269]
[1779395722272,26.15,77713.0,18.0,0.05202,6e-05,6.81269]
[1779395724121,26.14,77716.94,18.0,0.05226,6e-05,6.83803]
[1779395725112,26.14,77721.67,18.0,0.05256,6e-05,6.86926]
[1779395726763,26.14,77725.87,18.0,0.05282,6e-05,6.89627]
[1779395727762,26.14,77726.03,18.0,0.05282,6e-05,6.89667]
[1779395733045,26.13,77719.96,18.0,0.05237,6e-05,6.84813]
[1779395738081,26.13,77710.94,18.0,0.05177,6e-05,6.78494]
[1779395738656,26.13,77710.94,18.0,0.05177,6e-05,6.78494]
[1779395739448,26.13,77710.94,18.0,0.05177,6e-05,6.78494]
[1779395742953,26.13,77701.08,18.0,0.05113,6e-05,6.71727]
[1779395743346,26.13,77701.08,18.0,0.05113,6e-05,6.71727]
[1779395749001,26.12,77700.99,18.0,0.0511,6e-05,6.71427]
[1779395757214,26.12,77700.55,18.0,0.05104,6e-05,6.70773]
[1779395762249,26.12,77701.09,18.0,0.05105,6e-05,6.70926]
[1779395768291,26.11,77701.39,18.0,0.05105,6e-05,6.70867]
[1779395776347,26.11,77701.04,18.0,0.05099,6e-05,6.7029]
[1779395781382,26.1,77700.93,18.0,0.05096,6e-05,6.7]
[1779395786418,26.1,77700.44,18.0,0.05091,6e-05,6.69454]
[1779395791452,26.1,77700.54,18.0,0.05087,6e-05,6.68955]
[1779395794184,26.1,77700.52,18.0,0.05086,6e-05,6.68855]
[1779395800516,26.09,77700.63,18.0,0.05084,6e-05,6.68585]
[1779395804159,26.09,77700.13,18.0,0.0508,6e-05,6.68167]
[1779395809578,26.09,77698.61,18.0,0.05067,6e-05,6.66864]
[1779395813463,26.09,77698.51,18.0,0.05066,6e-05,6.66716]
[1779395815099,26.08,77698.66,18.0,0.05066,6e-05,6.66733]
[1779395816327,26.08,77698.68,18.0,0.05066,6e-05,6.66706]
[1779395821973,26.08,77699.61,18.0,0.05069,6e-05,6.67077]
[1779395822606,26.08,77699.86,18.0,0.05071,6e-05,6.67201]
[1779395825173,26.08,77700.65,18.0,0.05075,6e-05,6.6764]
[1779395831731,26.07,77698.6,18.0,0.05059,6e-05,6.65944]
[1779395836767,26.07,77698.83,18.0,0.05058,6e-05,6.6589]
[1779395840783,26.07,77698.9,18.0,0.05057,6e-05,6.65812]
[1779395845815,26.07,77698.93,18.0,0.05056,6e-05,6.65626]
[1779395850602,26.06,77698.83,18.0,0.05054,6e-05,6.65478]
[1779395859244,26.06,77699.55,18.0,0.05052,6e-05,6.65163]
[1779395862994,26.06,77699.38,18.0,0.0505,6e-05,6.6493]
[1779395863481,26.06,77699.38,18.0,0.0505,6e-05,6.6493]
[1779395863582,26.06,77699.38,18.0,0.0505,6e-05,6.6493]
[1779395864793,26.05,77686.51,18.0,0.04969,6e-05,6.56315]
[1779395869998,26.05,77682.52,18.0,0.04943,6e-05,6.53551]
[1779395874519,26.05,77679.15,18.0,0.04922,6e-05,6.51287]
[1779395880071,26.05,77668.73,18.0,0.04858,6e-05,6.44396]
[1779395885107,26.05,77658.65,18.0,0.04797,6e-05,6.37886]
[1779395891149,26.05,77657.35,18.0,0.0479,6e-05,6.37099]
[1779395897192,26.05,77655.03,18.0,0.04776,6e-05,6.3566]
[1779395902365,26.05,77649.89,18.0,0.04746,6e-05,6.32406]
[1779395902842,26.05,77649.94,18.0,0.04747,6e-05,6.32454]
[1779395907945,26.05,77645.35,18.0,0.0472,6e-05,6.29566]
[1779395913305,26.06,77645.71,18.0,0.04721,6e-05,6.29622]
[1779395918340,26.06,77645.52,18.0,0.04721,6e-05,6.29597]
[1779395923375,26.06,77633.37,18.0,0.04651,6e-05,6.21955]
[1779395928410,26.06,77631.32,18.0,0.0464,6e-05,6.20827]
[1779395933445,26.06,77632.42,18.0,0.04648,6e-05,6.21699]
[1779395935681,26.07,77632.74,18.0,0.04651,6e-05,6.21936]
[1779395945529,26.07,77629.25,18.0,0.04634,6e-05,6.20105]
[1779395950565,26.07,77630.59,18.0,0.04643,6e-05,6.21137]
[1779395957613,26.08,77630.71,18.0,0.04646,6e-05,6.2146]
[1779395962649,26.08,77635.88,18.0,0.04678,6e-05,6.24917]
[1779395968691,26.08,77637.92,18.0,0.04692,6e-05,6.26422]
[1779395971873,26.08,77639.24,18.0,0.04698,6e-05,6.27009]
[1779395977361,26.09,77634.19,18.0,0.0467,6e-05,6.23906]
[1779395982789,26.09,77628.84,18.0,0.04641,6e-05,6.20758]
[1779395987824,26.09,77621.04,18.0,0.04597,6e-05,6.16025]
[1779395992859,26.1,77621.12,18.0,0.046,6e-05,6.16291]
[1779395997894,26.1,77619.38,18.0,0.04592,6e-05,6.15404]
[1779396002931,26.1,77618.78,18.0,0.0459,6e-05,6.15239]
[1779396007966,26.1,77616.29,18.0,0.04578,6e-05,6.13885]
[1779396017316,26.11,77616.51,18.0,0.0458,6e-05,6.14153]
[1779396024078,26.11,77619.99,18.0,0.04605,6e-05,6.16868]
[1779396029113,26.12,77619.81,18.0,0.04606,6e-05,6.16936]
[1779396035157,26.12,77617.75,18.0,0.04594,6e-05,6.15525]
[1779396040192,26.12,77616.91,18.0,0.04591,6e-05,6.15184]
[1779396045227,26.13,77614.03,18.0,0.04576,6e-05,6.13573]
[1779396050262,26.13,77604.58,18.0,0.04524,6e-05,6.07864]
[1779396052457,26.13,77603.1,18.0,0.04516,6e-05,6.06992]
[1779396058319,26.14,77588.98,18.0,0.04439,6e-05,5.9861]
[1779396058833,26.14,77588.98,18.0,0.04439,6e-05,5.9861]
[1779396058844,26.14,77588.98,18.0,0.04439,6e-05,5.9861]
[1779396062005,26.14,77586.8,18.0,0.04429,6e-05,5.97481]
[1779396067382,26.14,77592.7,18.0,0.04466,6e-05,6.01529]
[1779396072417,26.15,77591.84,18.0,0.04464,6e-05,6.01328]
[1779396073906,26.15,77591.88,18.0,0.04465,6e-05,6.0142]
[1779396079466,26.16,77597.55,18.0,0.04501,6e-05,6.05325]
[1779396084225,26.16,77600.07,18.0,0.04517,6e-05,6.07138]
[1779396084238,26.16,77600.07,18.0,0.04517,6e-05,6.07138]
[1779396085389,26.16,77602.47,18.0,0.04532,6e-05,6.08695]
[1779396090543,26.17,77607.34,18.0,0.04562,6e-05,6.12071]
[1779396095579,26.17,77610.15,18.0,0.04579,6e-05,6.13757]
[1779396100615,26.17,77611.36,18.0,0.04588,6e-05,6.14769]
[1779396105650,26.18,77611.69,18.0,0.04592,6e-05,6.15228]
[1779396111692,26.18,77612.13,18.0,0.04598,6e-05,6.15806]
[1779396116728,26.19,77612.24,18.0,0.04601,6e-05,6.16127]
[1779396121769,26.19,77611.77,18.0,0.046,6e-05,6.16085]
[1779396126805,26.19,77612.18,18.0,0.04605,6e-05,6.16598]
[1779396131839,26.2,77607.84,18.0,0.04582,6e-05,6.14129]
[1779396136874,26.2,77605.22,18.0,0.0457,6e-05,6.12815]
[1779396141909,26.21,77604.28,18.0,0.04568,6e-05,6.12514]
[1779396144666,26.21,77603.72,18.0,0.04565,6e-05,6.1222]
[1779396149965,26.21,77594.8,18.0,0.04518,6e-05,6.07089]
[1779396155000,26.22,77594.99,18.0,0.0452,6e-05,6.07193]
[1779396160035,26.22,77595.48,18.0,0.04525,6e-05,6.07812]
[1779396163862,26.22,77595.6,18.0,0.04527,6e-05,6.0801]
[1779396173125,26.23,77603.62,18.0,0.04579,6e-05,6.13608]
[1779396176116,26.23,77603.62,18.0,0.04579,6e-05,6.13608]
[1779396189239,26.25,77603.19,18.0,0.04584,6e-05,6.14173]
[1779396194274,26.25,77603.56,18.0,0.04588,6e-05,6.14665]
[1779396199308,26.25,77603.79,18.0,0.04592,6e-05,6.15066]
[1779396204063,26.26,77613.43,18.0,0.0465,6e-05,6.21322]
[1779396204086,26.26,77613.43,18.0,0.0465,6e-05,6.21322]
[1779396208807,26.26,77620.57,18.0,0.04693,6e-05,6.25982]
[1779396214415,26.26,77619.51,18.0,0.04686,6e-05,6.252]
[1779396218742,26.26,77624.42,18.0,0.04716,6e-05,6.28409]
[1779396222434,26.26,77624.03,18.0,0.04715,6e-05,6.28274]
[1779396228534,26.27,77623.56,18.0,0.04713,6e-05,6.28142]
[1779396232448,26.27,77626.0,18.0,0.04729,6e-05,6.29796]
[1779396237576,26.27,77626.06,18.0,0.0473,6e-05,6.29969]
[1779396242611,26.27,77626.0,18.0,0.04731,6e-05,6.30035]
[1779396247646,26.27,77624.75,18.0,0.04724,6e-05,6.29333]
[1779396254695,26.28,77626.96,18.0,0.04739,6e-05,6.30856]
[1779396261744,26.28,77626.94,18.0,0.04739,6e-05,6.30956]
[1779396271814,26.28,77626.91,18.0,0.04738,6e-05,6.30757]
[1779396276850,26.28,77626.83,18.0,0.04739,6e-05,6.30789]
[1779396281886,26.28,77625.96,18.0,0.04734,6e-05,6.30319]
[1779396286922,26.28,77625.62,18.0,0.04733,6e-05,6.30189]
[1779396291957,26.28,77625.96,18.0,0.04736,6e-05,6.30492]
[1779396295348,26.29,77625.78,18.0,0.04735,6e-05,6.30429]
[1779396301084,26.29,77630.88,18.0,0.04766,6e-05,6.33762]
[1779396302478,26.29,77643.45,18.0,0.04841,6e-05,6.4184]
[1779396304001,26.29,77644.01,18.0,0.04845,6e-05,6.42203]
[1779396310097,26.29,77644.29,18.0,0.04846,6e-05,6.42361]
[1779396312432,26.29,77644.38,18.0,0.04847,6e-05,6.42412]
[1779396318153,26.29,77644.6,18.0,0.04848,6e-05,6.42525]
[1779396323188,26.29,77644.93,18.0,0.0485,6e-05,6.4272]
[1779396329230,26.29,77645.3,18.0,0.04852,6e-05,6.42936]
[1779396334265,26.29,77645.24,18.0,0.04849,6e-05,6.42537]
[1779396340307,26.28,77645.42,18.0,0.0485,6e-05,6.42633]
[1779396345342,26.28,77647.64,18.0,0.04863,6e-05,6.44047]
[1779396350377,26.28,77647.67,18.0,0.04863,6e-05,6.44042]
[1779396353953,26.28,77647.53,18.0,0.04862,6e-05,6.43942]
[1779396354171,26.28,77647.55,18.0,0.04862,6e-05,6.43951]
[1779396359440,26.28,77647.81,18.0,0.04863,6e-05,6.44091]
[1779396364281,26.28,77647.32,18.0,0.0486,6e-05,6.43758]
[1779396365089,26.28,77647.32,18.0,0.0486,6e-05,6.43758]
[1779396374545,26.28,77657.06,18.0,0.04918,6e-05,6.4992]
[1779396379580,26.28,77657.55,18.0,0.0492,6e-05,6.50164]
[1779396384623,26.28,77663.02,18.0,0.04952,6e-05,6.53636]
[1779396391672,26.28,77660.55,18.0,0.04934,6e-05,6.51541]
[1779396401742,26.27,77662.28,18.0,0.04943,6e-05,6.52506]
[1779396406777,26.27,77661.13,18.0,0.04935,6e-05,6.51673]
[1779396414833,26.27,77662.07,18.0,0.04939,6e-05,6.5216]
[1779396423901,26.27,77664.22,18.0,0.04951,6e-05,6.53416]
[1779396428935,26.27,77664.26,18.0,0.04951,6e-05,6.53362]
[1779396434978,26.27,77664.41,18.0,0.04951,6e-05,6.53369]
[1779396440018,26.27,77664.16,18.0,0.04948,6e-05,6.53134]
[1779396446055,26.26,77663.25,18.0,0.04942,6e-05,6.52463]
[1779396451090,26.26,77664.54,18.0,0.04947,6e-05,6.52893]
[1779396453655,26.26,77671.37,18.0,0.04988,6e-05,6.5732]
[1779396455292,26.26,77679.08,18.0,0.05036,6e-05,6.62338]
[1779396458729,26.26,77678.93,18.0,0.05034,6e-05,6.62185]
[1779396466196,26.26,77678.96,18.0,0.05032,6e-05,6.61976]
[1779396472600,26.26,77679.03,18.0,0.05032,6e-05,6.61954]
[1779396477296,26.25,77691.99,18.0,0.0511,6e-05,6.70268]
[1779396482331,26.25,77690.93,18.0,0.05102,6e-05,6.69392]
[1779396487366,26.25,77694.0,18.0,0.0512,6e-05,6.71245]
[1779396492401,26.25,77700.85,18.0,0.05161,6e-05,6.75575]
[1779396493283,26.25,77700.85,18.0,0.05161,6e-05,6.75575]
[1779396505790,26.24,77701.27,18.0,0.05161,6e-05,6.75618]
[1779396506950,26.24,77702.28,18.0,0.05164,6e-05,6.75902]
[1779396512542,26.23,77706.28,18.0,0.05183,6e-05,6.77825]
[1779396517580,26.23,77712.79,18.0,0.05221,6e-05,6.81887]
[1779396522616,26.22,77714.84,18.0,0.05231,6e-05,6.82942]
[1779396528658,26.22,77716.52,18.0,0.05238,6e-05,6.83688]
[1779396530703,26.22,77716.61,18.0,0.05238,6e-05,6.83685]
[1779396530759,26.22,77716.61,18.0,0.05238,6e-05,6.83685]
[1779396536714,26.21,77737.67,18.0,0.05369,7e-05,6.97382]
[1779396540717,26.21,77739.72,18.0,0.0538,7e-05,6.98522]
[1779396545777,26.2,77739.81,18.0,0.05376,7e-05,6.98086]
[1779396547687,26.2,77739.81,18.0,0.05376,7e-05,6.98086]
[1779396552411,26.19,77735.29,18.0,0.05342,6e-05,6.9453]
[1779396557861,26.19,77725.98,18.0,0.05277,6e-05,6.87816]
[1779396563640,26.18,77725.85,18.0,0.05274,6e-05,6.87465]
[1779396568938,26.18,77725.13,18.0,0.05265,6e-05,6.86525]
[1779396572443,26.17,77725.42,18.0,0.05262,6e-05,6.86176]
[1779396580018,26.17,77725.23,18.0,0.05256,6e-05,6.85551]
[1779396585053,26.16,77723.65,18.0,0.05244,6e-05,6.84198]
[1779396590091,26.16,77719.72,18.0,0.05216,6e-05,6.81281]
[1779396591948,26.16,77714.67,18.0,0.05183,6e-05,6.77847]
[1779396597140,26.15,77714.77,18.0,0.05181,6e-05,6.77641]
[1779396602171,26.15,77714.78,18.0,0.0518,6e-05,6.77511]
[1779396606204,26.15,77728.18,18.0,0.05263,6e-05,6.86217]
[1779396611239,26.14,77725.87,18.0,0.05245,6e-05,6.84369]
[1779396616276,26.14,77725.12,18.0,0.05237,6e-05,6.83585]
[1779396621311,26.13,77727.27,18.0,0.05249,6e-05,6.84754]
[1779396628360,26.13,77727.26,18.0,0.05245,6e-05,6.84358]
[1779396633395,26.12,77725.69,18.0,0.0523,6e-05,6.8268]
[1779396644472,26.12,77731.7,18.0,0.05262,6e-05,6.86133]
[1779396649509,26.11,77724.93,18.0,0.05216,6e-05,6.81244]
[1779396654542,26.11,77724.81,18.0,0.05213,6e-05,6.80962]
[1779396659577,26.1,77725.17,18.0,0.05213,6e-05,6.80903]
[1779396664612,26.1,77726.07,18.0,0.05216,6e-05,6.81254]
[1779396670550,26.1,77726.07,18.0,0.05216,6e-05,6.81254]
[1779396676696,26.09,77725.32,18.0,0.05205,6e-05,6.80141]
[1779396682737,26.09,77719.32,18.0,0.05164,6e-05,6.75856]
[1779396687161,26.09,77719.22,18.0,0.05163,6e-05,6.75665]
[1779396688390,26.09,77715.52,18.0,0.05139,6e-05,6.7315]
[1779396693817,26.08,77699.45,18.0,0.05034,6e-05,6.61952]
[1779396695782,26.08,77699.34,18.0,0.05033,6e-05,6.61857]
[1779396700866,26.08,77690.13,18.0,0.04975,6e-05,6.55694]
[1779396705901,26.08,77683.38,18.0,0.04933,6e-05,6.51211]
[1779396710937,26.08,77681.97,18.0,0.04924,6e-05,6.5025]
[1779396711909,26.08,77681.97,18.0,0.04924,6e-05,6.5025]
[1779396717008,26.08,77667.73,18.0,0.04838,6e-05,6.40997]
[1779396717556,26.08,77667.75,18.0,0.04838,6e-05,6.41019]
[1779396717855,26.08,77667.75,18.0,0.04838,6e-05,6.41019]
[1779396718250,26.08,77667.75,18.0,0.04838,6e-05,6.41019]
[1779396723938,26.08,77656.5,18.0,0.04771,6e-05,6.33841]
[1779396729249,26.08,77653.58,18.0,0.04755,6e-05,6.32085]
[1779396736140,26.09,77653.33,18.0,0.04755,6e-05,6.32088]
[1779396741175,26.09,77654.77,18.0,0.04764,6e-05,6.33103]
[1779396746211,26.09,77654.3,18.0,0.04762,6e-05,6.32885]
[1779396751247,26.09,77652.29,18.0,0.04749,6e-05,6.31341]
[1779396756281,26.09,77651.4,18.0,0.04744,6e-05,6.30861]
[1779396761316,26.09,77652.48,18.0,0.04752,6e-05,6.31646]
[1779396767359,26.09,77652.44,18.0,0.04752,6e-05,6.31723]
[1779396771439,26.09,77652.36,18.0,0.04752,6e-05,6.31722]
[1779396775538,26.1,77645.85,18.0,0.04714,6e-05,6.2762]
[1779396776254,26.1,77642.73,18.0,0.04696,6e-05,6.25652]
[1779396777198,26.1,77631.58,18.0,0.04631,6e-05,6.18592]
[1779396778136,26.1,77627.91,18.0,0.0461,6e-05,6.16298]
[1779396783472,26.1,77620.72,18.0,0.04571,6e-05,6.12035]
[1779396784376,26.1,77620.72,18.0,0.04571,6e-05,6.12035]
[1779396784983,26.1,77610.32,18.0,0.04511,6e-05,6.05563]
[1779396790508,26.11,77595.9,18.0,0.04433,6e-05,5.96923]
[1779396795556,26.11,77590.04,18.0,0.04404,6e-05,5.93761]
[1779396797857,26.12,77588.66,18.0,0.04398,6e-05,5.93068]
[1779396798289,26.12,77588.66,18.0,0.04398,6e-05,5.93068]
[1779396798577,26.12,77588.07,18.0,0.04395,6e-05,5.92785]
[1779396803612,26.12,77590.03,18.0,0.04408,6e-05,5.94158]
[1779396807961,26.12,77593.12,18.0,0.04425,6e-05,5.96084]
[1779396813682,26.12,77595.75,18.0,0.04438,6e-05,5.9739]
[1779396818717,26.12,77596.86,18.0,0.04444,6e-05,5.98082]
[1779396827780,26.12,77596.56,18.0,0.04442,6e-05,5.97907]
[1779396832816,26.12,77589.7,18.0,0.04404,6e-05,5.93695]
[1779396837851,26.12,77589.75,18.0,0.04405,6e-05,5.93768]
[1779396842892,26.12,77597.06,18.0,0.04446,6e-05,5.98319]
[1779396848934,26.12,77596.9,18.0,0.04445,6e-05,5.98224]
[1779396854976,26.12,77597.34,18.0,0.04448,6e-05,5.98504]
[1779396860013,26.12,77606.54,18.0,0.045,6e-05,6.04219]
[1779396865048,26.12,77606.89,18.0,0.04502,6e-05,6.04401]
[1779396870083,26.12,77605.89,18.0,0.04496,6e-05,6.03746]
[1779396877132,26.12,77606.23,18.0,0.04495,6e-05,6.03591]
[1779396884185,26.12,77601.56,18.0,0.04468,6e-05,6.0066]
[1779396890227,26.12,77595.87,18.0,0.04436,6e-05,5.97167]
[1779396895262,26.12,77596.94,18.0,0.04443,6e-05,5.97862]
[1779396900297,26.12,77598.49,18.0,0.04452,6e-05,5.98843]
[1779396905332,26.12,77612.22,18.0,0.0453,6e-05,6.07366]
[1779396905751,26.12,77612.22,18.0,0.0453,6e-05,6.07366]
[1779396906339,26.12,77613.26,18.0,0.04535,6e-05,6.08007]
[1779396912381,26.13,77613.2,18.0,0.04539,6e-05,6.08337]
[1779396918399,26.13,77613.5,18.0,0.04543,6e-05,6.08769]
[1779396924465,26.14,77613.48,18.0,0.04547,6e-05,6.09235]
[1779396930507,26.14,77613.44,18.0,0.0455,6e-05,6.0956]
[1779396932259,26.14,77613.15,18.0,0.04546,6e-05,6.09101]
[1779396937557,26.15,77616.35,18.0,0.04568,6e-05,6.1145]
[1779396942592,26.15,77616.89,18.0,0.04574,6e-05,6.12057]
[1779396947627,26.16,77614.73,18.0,0.04564,6e-05,6.10973]
[1779396961725,26.17,77612.32,18.0,0.04557,6e-05,6.10227]
[1779396964955,26.17,77612.32,18.0,0.04557,6e-05,6.10227]
[1779396965980,26.17,77612.32,18.0,0.04559,6e-05,6.10447]
[1779396972802,26.18,77614.11,18.0,0.04573,6e-05,6.12]
[1779396977837,26.18,77613.85,18.0,0.04574,6e-05,6.12099]
[1779396985895,26.19,77613.87,18.0,0.04578,6e-05,6.12529]
[1779396991934,26.19,77615.99,18.0,0.04591,6e-05,6.13828]
[1779396997978,26.2,77615.97,18.0,0.04594,6e-05,6.14117]
[1779396999394,26.2,77615.97,18.0,0.04594,6e-05,6.14117]
[1779396999395,26.2,77615.97,18.0,0.04594,6e-05,6.14117]
[1779397000454,26.2,77615.9,18.0,0.04594,6e-05,6.14123]
[1779397000471,26.2,77615.9,18.0,0.04594,6e-05,6.14123]
[1779397008047,26.2,77615.61,18.0,0.04596,6e-05,6.14395]
[1779397013082,26.21,77613.33,18.0,0.04585,6e-05,6.13219]
[1779397018117,26.21,77613.09,18.0,0.04587,6e-05,6.13327]
[1779397023152,26.21,77613.19,18.0,0.04589,6e-05,6.13643]
[1779397030201,26.22,77613.89,18.0,0.04597,6e-05,6.14428]
[1779397035236,26.22,77613.65,18.0,0.04598,6e-05,6.14512]
[1779397040270,26.23,77613.64,18.0,0.046,6e-05,6.14736]
[1779397046313,26.23,77614.42,18.0,0.04607,6e-05,6.15495]
[1779397051349,26.23,77613.79,18.0,0.04603,6e-05,6.14982]
[1779397056383,26.24,77613.05,18.0,0.046,6e-05,6.14739]
[1779397061419,26.24,77615.59,18.0,0.04617,6e-05,6.16547]
[1779397066454,26.24,77617.59,18.0,0.04631,6e-05,6.18004]
[1779397071489,26.25,77621.67,18.0,0.04656,6e-05,6.20768]
[1779397076524,26.25,77622.06,18.0,0.0466,6e-05,6.21188]
[1779397082874,26.25,77621.98,18.0,0.04661,6e-05,6.21275]
[1779397092637,26.26,77622.74,18.0,0.04669,6e-05,6.22175]
[1779397098680,26.26,77628.98,18.0,0.04707,6e-05,6.26301]
[1779397101864,26.26,77628.98,18.0,0.04707,6e-05,6.26301]
[1779397112779,26.26,77629.79,18.0,0.04713,6e-05,6.26825]
[1779397117814,26.27,77629.89,18.0,0.04715,6e-05,6.27001]
[1779397122849,26.27,77629.78,18.0,0.04715,6e-05,6.27037]
[1779397129899,26.27,77629.72,18.0,0.04716,6e-05,6.2714]
[1779397134934,26.27,77628.18,18.0,0.04708,6e-05,6.26264]
[1779397140820,26.27,77628.16,18.0,0.04709,6e-05,6.26351]
[1779397140823,26.27,77628.16,18.0,0.04709,6e-05,6.26351]
[1779397142406,26.27,77635.4,18.0,0.04752,6e-05,6.30988]
[1779397148029,26.27,77644.15,18.0,0.04804,6e-05,6.36611]
[1779397153064,26.27,77645.81,18.0,0.04814,6e-05,6.3768]
[1779397158099,26.27,77636.63,18.0,0.04759,6e-05,6.31817]
[1779397163135,26.27,77635.52,18.0,0.04753,6e-05,6.31168]
[1779397167958,26.28,77633.06,18.0,0.04739,6e-05,6.29639]
[1779397176225,26.28,77632.28,18.0,0.04734,6e-05,6.28951]
[1779397181261,26.28,77631.28,18.0,0.04728,6e-05,6.28389]
[1779397186296,26.28,77634.36,18.0,0.04747,6e-05,6.30422]
[1779397191331,26.28,77636.89,18.0,0.04763,6e-05,6.32083]
[1779397196366,26.28,77638.13,18.0,0.0477,6e-05,6.32911]
[1779397201494,26.28,77638.0,18.0,0.0477,6e-05,6.32857]
[1779397201797,26.28,77638.0,18.0,0.0477,6e-05,6.32857]
[1779397203414,26.28,77651.71,18.0,0.04852,6e-05,6.41663]
[1779397209457,26.28,77654.42,18.0,0.04868,6e-05,6.43358]
[1779397214006,26.28,77654.42,18.0,0.04868,6e-05,6.43358]
[1779397220534,26.28,77666.03,18.0,0.04937,6e-05,6.50737]
[1779397228589,26.28,77666.35,18.0,0.04937,6e-05,6.50806]
[1779397231047,26.28,77666.35,18.0,0.04937,6e-05,6.50806]
[1779397239668,26.27,77674.49,18.0,0.04983,6e-05,6.55553]
[1779397244704,26.27,77677.03,18.0,0.04997,6e-05,6.57112]
[1779397248137,26.27,77677.01,18.0,0.04997,6e-05,6.5704]
[1779397255781,26.27,77677.54,18.0,0.04999,6e-05,6.57242]
[1779397260816,26.27,77677.79,18.0,0.04999,6e-05,6.57323]
[1779397265138,26.27,77678.24,18.0,0.05002,6e-05,6.57568]
[1779397271894,26.27,77678.48,18.0,0.05002,6e-05,6.57599]
[1779397276767,26.26,77678.39,18.0,0.05001,6e-05,6.57481]
[1779397276772,26.26,77678.39,18.0,0.05001,6e-05,6.57481]
[1779397281964,26.26,77681.24,18.0,0.05018,6e-05,6.59261]
[1779397283086,26.26,77681.24,18.0,0.05018,6e-05,6.59261]
[1779397283187,26.26,77681.24,18.0,0.05018,6e-05,6.59261]
[1779397283396,26.26,77682.25,18.0,0.05024,6e-05,6.59909]
[1779397283516,26.26,77682.25,18.0,0.05024,6e-05,6.59909]
[1779397283610,26.26,77682.25,18.0,0.05024,6e-05,6.59909]
[1779397283978,26.26,77706.16,18.0,0.05173,6e-05,6.75692]
[1779397284155,26.26,77706.16,18.0,0.05173,6e-05,6.75692]
[1779397285102,26.26,77706.16,18.0,0.05173,6e-05,6.75692]
[1779397285706,26.26,77713.61,18.0,0.0522,6e-05,6.80644]
[1779397286688,26.26,77713.43,18.0,0.05219,6e-05,6.80479]
[1779397286994,26.26,77713.43,18.0,0.05219,6e-05,6.80479]
[1779397287552,26.26,77715.22,18.0,0.0523,6e-05,6.81623]
[1779397287690,26.26,77715.22,18.0,0.0523,6e-05,6.81623]
[1779397287903,26.26,77715.22,18.0,0.0523,6e-05,6.81623]
[1779397288569,26.26,77722.98,18.0,0.05279,6e-05,6.86777]
[1779397288904,26.26,77722.98,18.0,0.05279,6e-05,6.86777]
[1779397288989,26.26,77722.98,18.0,0.05279,6e-05,6.86777]
[1779397289468,26.26,77728.43,18.0,0.05313,6e-05,6.90393]
[1779397289491,26.26,77728.43,18.0,0.05313,6e-05,6.90393]
[1779397289692,26.26,77728.43,18.0,0.05313,6e-05,6.90393]
[1779397290031,26.26,77731.65,18.0,0.05334,6e-05,6.92504]
[1779397290825,26.26,77731.65,18.0,0.05334,6e-05,6.92504]
[1779397291038,26.26,77731.28,18.0,0.05329,6e-05,6.91923]
[1779397292534,26.26,77729.77,18.0,0.05319,6e-05,6.9085]
[1779397292883,26.26,77729.77,18.0,0.05319,6e-05,6.9085]
[1779397293053,26.26,77723.4,18.0,0.05277,6e-05,6.86507]
[1779397294607,26.26,77722.75,18.0,0.05272,6e-05,6.86]
[1779397294873,26.26,77722.75,18.0,0.05272,6e-05,6.86]
[1779397296564,26.25,77712.47,18.0,0.05205,6e-05,6.78984]
[1779397299171,26.25,77707.89,18.0,0.05175,6e-05,6.75823]
[1779397300187,26.25,77707.16,18.0,0.0517,6e-05,6.75236]
[1779397306154,26.25,77704.79,18.0,0.05151,6e-05,6.73323]
[1779397311189,26.24,77700.18,18.0,0.0512,6e-05,6.70038]
[1779397315565,26.24,77703.2,18.0,0.05138,6e-05,6.71912]
[1779397321259,26.24,77707.6,18.0,0.05162,6e-05,6.74487]
[1779397326294,26.23,77702.89,18.0,0.0513,6e-05,6.71105]
[1779397331329,26.23,77700.91,18.0,0.05116,6e-05,6.69567]
[1779397338378,26.23,77701.88,18.0,0.05119,6e-05,6.69897]
[1779397343413,26.22,77701.95,18.0,0.05117,6e-05,6.69709]
[1779397349454,26.22,77702.51,18.0,0.05118,6e-05,6.69795]
[1779397354490,26.21,77702.96,18.0,0.05116,6e-05,6.69502]
[1779397359525,26.21,77703.19,18.0,0.05115,6e-05,6.69415]
[1779397364559,26.21,77704.82,18.0,0.05123,6e-05,6.70254]
[1779397369596,26.2,77703.93,18.0,0.05115,6e-05,6.69418]
[1779397374630,26.2,77708.61,18.0,0.05142,6e-05,6.72288]
[1779397379666,26.2,77714.39,18.0,0.05176,6e-05,6.75859]
[1779397385237,26.19,77714.96,18.0,0.05178,6e-05,6.7607]
[1779397391752,26.19,77715.8,18.0,0.05178,6e-05,6.76132]
[1779397398801,26.18,77715.81,18.0,0.05175,6e-05,6.75767]
[1779397402083,26.18,77708.24,18.0,0.05126,6e-05,6.70619]
[1779397407866,26.18,77705.39,18.0,0.05105,6e-05,6.68437]
[1779397413908,26.17,77705.39,18.0,0.05101,6e-05,6.67847]
[1779397418943,26.17,77697.39,18.0,0.05049,6e-05,6.62377]
[1779397423979,26.17,77694.73,18.0,0.05031,6e-05,6.60467]
[1779397426920,26.17,77696.19,18.0,0.05039,6e-05,6.61364]
[1779397432035,26.16,77684.99,18.0,0.04968,6e-05,6.5383]
[1779397436072,26.16,77685.02,18.0,0.04968,6e-05,6.53777]
[1779397439349,26.16,77689.56,18.0,0.04995,6e-05,6.56698]
[1779397447144,26.16,77685.08,18.0,0.04965,6e-05,6.53457]
[1779397454192,26.15,77685.08,18.0,0.04963,6e-05,6.53257]
[1779397456392,26.15,77685.4,18.0,0.04964,6e-05,6.53408]
[1779397462249,26.15,77689.05,18.0,0.04985,6e-05,6.55609]
[1779397467284,26.15,77700.21,18.0,0.05052,6e-05,6.62766]
[1779397472319,26.15,77700.19,18.0,0.05048,6e-05,6.62183]
[1779397477354,26.14,77700.27,18.0,0.05046,6e-05,6.61982]
[1779397482388,26.14,77701.0,18.0,0.05048,6e-05,6.62257]
[1779397488431,26.13,77698.31,18.0,0.05029,6e-05,6.60236]
[1779397493466,26.13,77698.17,18.0,0.05027,6e-05,6.5996]
[1779397498500,26.13,77700.41,18.0,0.05039,6e-05,6.6125]
[1779397503536,26.13,77701.87,18.0,0.05046,6e-05,6.62021]
[1779397508571,26.12,77701.6,18.0,0.05042,6e-05,6.6165]
[1779397516627,26.12,77702.76,18.0,0.05047,6e-05,6.62118]
[1779397521662,26.12,77702.55,18.0,0.05044,6e-05,6.61793]
[1779397526697,26.11,77711.09,18.0,0.05095,6e-05,6.67249]
[1779397531517,26.11,77712.7,18.0,0.05104,6e-05,6.68144]
[1779397536767,26.11,77713.01,18.0,0.05101,6e-05,6.67744]
[1779397541802,26.1,77715.74,18.0,0.05116,6e-05,6.69347]
[1779397547150,26.1,77715.28,18.0,0.05111,6e-05,6.68871]
[1779397547605,26.1,77715.41,18.0,0.05112,6e-05,6.68917]
[1779397552879,26.1,77716.57,18.0,0.05117,6e-05,6.69454]
[1779397557914,26.1,77715.58,18.0,0.05109,6e-05,6.68603]
[1779397558602,26.1,77715.58,18.0,0.05109,6e-05,6.68603]
[1779397563956,26.09,77717.63,18.0,0.0512,6e-05,6.69749]
[1779397569277,26.09,77717.53,18.0,0.05118,6e-05,6.69533]
[1779397569285,26.09,77717.53,18.0,0.05118,6e-05,6.69533]
[1779397569946,26.09,77717.74,18.0,0.05119,6e-05,6.69637]
[1779397575033,26.09,77718.6,18.0,0.05122,6e-05,6.69997]
[1779397575954,26.09,77718.6,18.0,0.05122,6e-05,6.69997]
[1779397576576,26.09,77718.54,18.0,0.05121,6e-05,6.69921]
[1779397582082,26.08,77719.59,18.0,0.05126,6e-05,6.70417]
[1779397587117,26.08,77722.16,18.0,0.0514,6e-05,6.71953]
[1779397588129,26.08,77722.16,18.0,0.0514,6e-05,6.71953]
[1779397593160,26.08,77727.94,18.0,0.05172,6e-05,6.75228]
[1779397597195,26.07,77714.53,18.0,0.05086,6e-05,6.66115]
[1779397601191,26.07,77711.65,18.0,0.05067,6e-05,6.64123]
[1779397601785,26.07,77709.88,18.0,0.05056,6e-05,6.62925]
[1779397607264,26.07,77710.16,18.0,0.05056,6e-05,6.62975]
[1779397612300,26.07,77707.26,18.0,0.05037,6e-05,6.60945]
[1779397618230,26.07,77707.26,18.0,0.05037,6e-05,6.60945]
[1779397631435,26.06,77707.17,18.0,0.05033,6e-05,6.60493]
[1779397636026,26.06,77716.16,18.0,0.05088,6e-05,6.6637]
[1779397637132,26.06,77721.61,18.0,0.05122,6e-05,6.69979]
[1779397643520,26.06,77719.7,18.0,0.05108,6e-05,6.68419]
[1779397648555,26.06,77718.61,18.0,0.05099,6e-05,6.6753]
[1779397653590,26.05,77718.56,18.0,0.05095,6e-05,6.66987]
[1779397658627,26.05,77717.78,18.0,0.05088,6e-05,6.66314]
[1779397663663,26.05,77717.49,18.0,0.05085,6e-05,6.65972]
[1779397669704,26.05,77718.21,18.0,0.05088,6e-05,6.66272]
[1779397674739,26.04,77718.59,18.0,0.05089,6e-05,6.66377]
[1779397679774,26.04,77718.97,18.0,0.0509,6e-05,6.6648]
[1779397684809,26.04,77719.15,18.0,0.0509,6e-05,6.66451]
[1779397690851,26.04,77716.97,18.0,0.05074,6e-05,6.64834]
[1779397695886,26.04,77713.41,18.0,0.05051,6e-05,6.62338]
[1779397700921,26.03,77712.63,18.0,0.05045,6e-05,6.61703]
[1779397705956,26.03,77712.89,18.0,0.05045,6e-05,6.61759]
[1779397711998,26.03,77713.32,18.0,0.05044,6e-05,6.61547]
[1779397717040,26.03,77713.83,18.0,0.05046,6e-05,6.6176]
[1779397722076,26.03,77713.95,18.0,0.05046,6e-05,6.61713]
[1779397727111,26.02,77716.58,18.0,0.05061,6e-05,6.63322]
[1779397727789,26.02,77716.58,18.0,0.05061,6e-05,6.63322]
[1779397729816,26.02,77716.76,18.0,0.05061,6e-05,6.63386]
[1779397731093,26.02,77716.77,18.0,0.05061,6e-05,6.63365]
[1779397735717,26.02,77718.73,18.0,0.05072,6e-05,6.64528]
[1779397741209,26.02,77724.0,18.0,0.05104,6e-05,6.6786]
[1779397746244,26.02,77727.52,18.0,0.05124,6e-05,6.70033]
[1779397751279,26.01,77724.07,18.0,0.05101,6e-05,6.67563]
[1779397756315,26.01,77723.74,18.0,0.05097,6e-05,6.67189]
[1779397758687,26.01,77723.64,18.0,0.05096,6e-05,6.67063]
[1779397764167,26.01,77724.4,18.0,0.05099,6e-05,6.67423]
[1779397765908,26.01,77731.04,18.0,0.05141,6e-05,6.71799]
[1779397766492,26.01,77731.04,18.0,0.05141,6e-05,6.71799]
[1779397773576,26.0,77734.19,18.0,0.05156,6e-05,6.73327]
[1779397773727,26.0,77734.2,18.0,0.05156,6e-05,6.73256]
[1779397778572,26.0,77733.77,18.0,0.05151,6e-05,6.72815]
[1779397784512,26.0,77733.54,18.0,0.05147,6e-05,6.72403]
[1779397789547,26.0,77732.47,18.0,0.05139,6e-05,6.71509]
[1779397794582,25.99,77733.5,18.0,0.05144,6e-05,6.72028]
[1779397796856,25.99,77735.94,18.0,0.05159,6e-05,6.73596]
[1779397802640,25.99,77735.79,18.0,0.05156,6e-05,6.73274]
[1779397807675,25.99,77736.4,18.0,0.05158,6e-05,6.73505]
[1779397813717,25.98,77736.44,18.0,0.05156,6e-05,6.73284]
[1779397818752,25.98,77736.99,18.0,0.05158,6e-05,6.73482]
[1779397823787,25.98,77736.44,18.0,0.05152,6e-05,6.72945]
[1779397828822,25.98,77737.38,18.0,0.05157,6e-05,6.73407]
[1779397833857,25.97,77737.32,18.0,0.05152,6e-05,6.72841]
[1779397838892,25.97,77739.84,18.0,0.05167,6e-05,6.74353]
[1779397842454,25.97,77740.05,18.0,0.05168,6e-05,6.74458]
[1779397843350,25.97,77740.09,18.0,0.05167,6e-05,6.7441]
[1779397844469,25.97,77740.15,18.0,0.05167,6e-05,6.74413]
[1779397844670,25.97,77740.15,18.0,0.05167,6e-05,6.74413]
[1779397845096,25.97,77740.88,18.0,0.05172,6e-05,6.74867]
[1779397845164,25.97,77740.88,18.0,0.05172,6e-05,6.74867]
[1779397845477,25.97,77740.88,18.0,0.05172,6e-05,6.74867]
[1779397845687,25.97,77740.88,18.0,0.05172,6e-05,6.74867]
[1779397855008,25.96,77739.98,18.0,0.05162,6e-05,6.7385]
[1779397860043,25.96,77740.52,18.0,0.05163,6e-05,6.7403]
[1779397866085,25.96,77742.57,18.0,0.05174,6e-05,6.75192]
[1779397871120,25.95,77737.48,18.0,0.0514,6e-05,6.71578]
[1779397876155,25.95,77736.83,18.0,0.05134,6e-05,6.70968]
[1779397878728,25.95,77730.97,18.0,0.05097,6e-05,6.67011]
[1779397879024,25.95,77729.07,18.0,0.05084,6e-05,6.65716]
[1779397882310,25.95,77728.53,18.0,0.0508,6e-05,6.65283]
[1779397889247,25.95,77720.72,18.0,0.0503,6e-05,6.59935]
[1779397890630,25.95,77720.72,18.0,0.0503,6e-05,6.59935]
[1779397896296,25.94,77718.13,18.0,0.0501,6e-05,6.57764]
[1779397901334,25.94,77716.92,18.0,0.05002,6e-05,6.56893]
[1779397905795,25.94,77718.98,18.0,0.05014,6e-05,6.58198]
[1779397905874,25.94,77718.98,18.0,0.05014,6e-05,6.58198]
[1779397911110,25.94,77708.78,18.0,0.0495,6e-05,6.51422]
[1779397911111,25.94,77708.78,18.0,0.0495,6e-05,6.51422]
[1779397912803,25.94,77708.84,18.0,0.04951,6e-05,6.51453]
[1779397918455,25.94,77710.66,18.0,0.04962,6e-05,6.52614]
[1779397925504,25.94,77710.52,18.0,0.0496,6e-05,6.52475]
[1779397932553,25.94,77717.87,18.0,0.05005,6e-05,6.57247]
[1779397937588,25.94,77717.87,18.0,0.05005,6e-05,6.57175]
[1779397942623,25.94,77717.71,18.0,0.05003,6e-05,6.56998]
[1779397947658,25.94,77716.07,18.0,0.04992,6e-05,6.55843]
[1779397954707,25.94,77714.88,18.0,0.04981,6e-05,6.54633]
[1779397959742,25.94,77715.0,18.0,0.04982,6e-05,6.54665]
[1779397964777,25.93,77714.97,18.0,0.04981,6e-05,6.54598]
[1779397967276,25.93,77715.02,18.0,0.04981,6e-05,6.54613]
[1779397972837,25.93,77714.85,18.0,0.0498,6e-05,6.54444]
[1779397977872,25.93,77710.14,18.0,0.0495,6e-05,6.51289]
[1779397982907,25.93,77708.92,18.0,0.04942,6e-05,6.50462]
[1779397984304,25.93,77708.92,18.0,0.04942,6e-05,6.50462]
[1779397990599,25.93,77699.64,18.0,0.04885,6e-05,6.44378]
[1779397995998,25.93,77702.7,18.0,0.04904,6e-05,6.46405]
[1779398001033,25.93,77704.71,18.0,0.04916,6e-05,6.47722]
[1779398005982,25.93,77704.75,18.0,0.04917,6e-05,6.4774]
[1779398011103,25.93,77694.97,18.0,0.04854,6e-05,6.40985]
[1779398016138,25.93,77693.18,18.0,0.04844,6e-05,6.39861]
[1779398025201,25.93,77692.24,18.0,0.04839,6e-05,6.39318]
[1779398026898,25.93,77692.24,18.0,0.04839,6e-05,6.39318]
[1779398027255,25.93,77689.81,18.0,0.04824,6e-05,6.37743]
[1779398033257,25.94,77683.3,18.0,0.04785,6e-05,6.33601]
[1779398038292,25.94,77683.73,18.0,0.04788,6e-05,6.33942]
[1779398043327,25.94,77683.47,18.0,0.04787,6e-05,6.33829]
[1779398048362,25.94,77685.16,18.0,0.04798,6e-05,6.34967]
[1779398054026,25.94,77685.2,18.0,0.04798,6e-05,6.35019]
[1779398060447,25.94,77694.86,18.0,0.04857,6e-05,6.41325]
[1779398065483,25.94,77705.43,18.0,0.04922,6e-05,6.48187]
[1779398069458,25.94,77705.52,18.0,0.04922,6e-05,6.48206]
[1779398070661,25.94,77705.52,18.0,0.04922,6e-05,6.48193]
[1779398076560,25.94,77707.63,18.0,0.04932,6e-05,6.49157]
[1779398083609,25.93,77708.88,18.0,0.04939,6e-05,6.49902]
[1779398087884,25.93,77708.84,18.0,0.04938,6e-05,6.49856]
[1779398093679,25.93,77706.29,18.0,0.04922,6e-05,6.48116]
[1779398098714,25.93,77707.11,18.0,0.04927,6e-05,6.48633]
[1779398103737,25.93,77708.27,18.0,0.04934,6e-05,6.49378]
[1779398103901,25.93,77708.27,18.0,0.04934,6e-05,6.49378]
[1779398109077,25.93,77720.28,18.0,0.05008,6e-05,6.57245]
[1779398114826,25.93,77720.86,18.0,0.0501,6e-05,6.57537]
[1779398122887,25.93,77720.68,18.0,0.05008,6e-05,6.57307]
[1779398128929,25.93,77720.5,18.0,0.05006,6e-05,6.5712]
[1779398133964,25.93,77720.42,18.0,0.05003,6e-05,6.56668]
[1779398141015,25.93,77720.45,18.0,0.05003,6e-05,6.56628]
[1779398148062,25.93,77720.39,18.0,0.05002,6e-05,6.56529]
[1779398154104,25.93,77720.26,18.0,0.05001,6e-05,6.56406]
[1779398159139,25.92,77719.74,18.0,0.04997,6e-05,6.56035]
[1779398164174,25.92,77710.28,18.0,0.04938,6e-05,6.49787]
[1779398169209,25.93,77710.04,18.0,0.04937,6e-05,6.49651]
[1779398170585,25.93,77710.04,18.0,0.04937,6e-05,6.49651]
[1779398180286,25.93,77710.94,18.0,0.04943,6e-05,6.50275]
[1779398185322,25.93,77708.13,18.0,0.04926,6e-05,6.4844]
[1779398186955,25.93,77708.13,18.0,0.04926,6e-05,6.4844]
[1779398187488,25.93,77708.43,18.0,0.04927,6e-05,6.48641]
[1779398188220,25.93,77708.59,18.0,0.04929,6e-05,6.48749]
[1779398190487,25.93,77708.5,18.0,0.04928,6e-05,6.48695]
[1779398193938,25.93,77708.75,18.0,0.04927,6e-05,6.4852]
[1779398200427,25.93,77708.99,18.0,0.04929,6e-05,6.48694]
[1779398205462,25.93,77709.73,18.0,0.04933,6e-05,6.49184]
[1779398210497,25.93,77704.53,18.0,0.04902,6e-05,6.45784]
[1779398219560,25.93,77704.19,18.0,0.049,6e-05,6.45607]
[1779398224598,25.93,77703.36,18.0,0.04895,6e-05,6.45089]
[1779398231647,25.93,77703.43,18.0,0.04896,6e-05,6.45165]
[1779398236682,25.93,77707.95,18.0,0.04924,6e-05,6.48134]
[1779398241717,25.93,77707.35,18.0,0.0492,6e-05,6.47731]
[1779398246752,25.93,77705.81,18.0,0.0491,6e-05,6.46715]
[1779398251787,25.93,77705.89,18.0,0.04908,6e-05,6.46425]
[1779398256822,25.93,77706.3,18.0,0.04911,6e-05,6.46696]
[1779398262864,25.93,77706.15,18.0,0.0491,6e-05,6.46597]
[1779398267898,25.93,77706.0,18.0,0.04909,6e-05,6.46497]
[1779398273941,25.93,77709.83,18.0,0.04933,6e-05,6.49]
[1779398278976,25.93,77710.05,18.0,0.04934,6e-05,6.49124]
[1779398284015,25.93,77708.06,18.0,0.04921,6e-05,6.47802]
[1779398289049,25.93,77707.64,18.0,0.04919,6e-05,6.47518]
[1779398294083,25.93,77705.88,18.0,0.04908,6e-05,6.46355]
[1779398299118,25.93,77713.34,18.0,0.04954,6e-05,6.5126]
[1779398304153,25.93,77717.32,18.0,0.04978,6e-05,6.53841]
[1779398315230,25.92,77718.43,18.0,0.04981,6e-05,6.54106]
[1779398321272,25.92,77718.8,18.0,0.04983,6e-05,6.54286]
[1779398326308,25.92,77722.83,18.0,0.05008,6e-05,6.56893]
[1779398331402,25.92,77719.37,18.0,0.04985,6e-05,6.54542]
[1779398337385,25.92,77721.66,18.0,0.04999,6e-05,6.55961]
[1779398342420,25.92,77722.35,18.0,0.05002,6e-05,6.5634]
[1779398347853,25.92,77721.59,18.0,0.04997,6e-05,6.55773]
[1779398353497,25.92,77713.95,18.0,0.04949,6e-05,6.50662]
[1779398358532,25.92,77712.66,18.0,0.04941,6e-05,6.4978]
[1779398363567,25.92,77706.32,18.0,0.04901,6e-05,6.45591]
[1779398368601,25.92,77704.36,18.0,0.04889,6e-05,6.44323]
[1779398372160,25.92,77705.59,18.0,0.04897,6e-05,6.45138]
[1779398379679,25.92,77702.76,18.0,0.04878,6e-05,6.42981]
[1779398384713,25.92,77703.39,18.0,0.04882,6e-05,6.43414]
[1779398389751,25.92,77702.33,18.0,0.04875,6e-05,6.42735]
[1779398396800,25.92,77696.8,18.0,0.04842,6e-05,6.3916]
[1779398403851,25.92,77695.86,18.0,0.04837,6e-05,6.38604]
[1779398408885,25.92,77698.04,18.0,0.0485,6e-05,6.40062]
[1779398413921,25.92,77698.08,18.0,0.04851,6e-05,6.40108]
[1779398418956,25.92,77698.33,18.0,0.04852,6e-05,6.40287]
[1779398423991,25.92,77697.4,18.0,0.04847,6e-05,6.39695]
[1779398432047,25.92,77697.44,18.0,0.04845,6e-05,6.39402]
[1779398439097,25.92,77698.09,18.0,0.04849,6e-05,6.39845]
[1779398446146,25.92,77696.5,18.0,0.0484,6e-05,6.38825]
[1779398451181,25.92,77697.66,18.0,0.04847,6e-05,6.39599]
[1779398458230,25.92,77698.33,18.0,0.04851,6e-05,6.40052]
[1779398464272,25.92,77699.43,18.0,0.04858,6e-05,6.40778]
[1779398469686,25.92,77699.59,18.0,0.04859,6e-05,6.40884]
[1779398476356,25.92,77706.82,18.0,0.04903,6e-05,6.45594]
[1779398481392,25.92,77704.05,18.0,0.04886,6e-05,6.43753]
[1779398486427,25.92,77704.01,18.0,0.04885,6e-05,6.43718]
[1779398487496,25.92,77704.01,18.0,0.04885,6e-05,6.43718]
[1779398493475,25.92,77700.25,18.0,0.0486,6e-05,6.40928]
[1779398496288,25.92,77700.24,18.0,0.0486,6e-05,6.40925]
[1779398504534,25.92,77700.1,18.0,0.04859,6e-05,6.40851]
[1779398511602,25.92,77700.14,18.0,0.0486,6e-05,6.40918]
[1779398515260,25.92,77699.9,18.0,0.04859,6e-05,6.40768]
[1779398515268,25.92,77699.9,18.0,0.04859,6e-05,6.40768]
[1779398515413,25.92,77699.9,18.0,0.04859,6e-05,6.40768]
[1779398520665,25.92,77700.0,18.0,0.04859,6e-05,6.40857]
[1779398522526,25.92,77700.52,18.0,0.04863,6e-05,6.412]
[1779398522547,25.92,77700.52,18.0,0.04863,6e-05,6.412]
[1779398527714,25.92,77703.67,18.0,0.04882,6e-05,6.43268]
[1779398532749,25.92,77708.31,18.0,0.0491,6e-05,6.46293]
[1779398537784,25.92,77709.25,18.0,0.04916,6e-05,6.46888]
[1779398543826,25.92,77710.03,18.0,0.04921,6e-05,6.47379]
[1779398547082,25.92,77710.27,18.0,0.04922,6e-05,6.47533]
[1779398554903,25.92,77706.06,18.0,0.04893,6e-05,6.44404]
[1779398557402,25.92,77704.38,18.0,0.04883,6e-05,6.43305]
[1779398567994,25.92,77704.73,18.0,0.04886,6e-05,6.4359]
[1779398574441,25.92,77704.87,18.0,0.04887,6e-05,6.43684]
[1779398584013,25.92,77704.63,18.0,0.04886,6e-05,6.43553]
[1779398591448,25.92,77704.6,18.0,0.04886,6e-05,6.43551]
[1779398601226,25.92,77704.86,18.0,0.04887,6e-05,6.4375]
[1779398601703,25.92,77704.86,18.0,0.04887,6e-05,6.4375]
[1779398609655,25.92,77704.98,18.0,0.04888,6e-05,6.43832]
[1779398617339,25.92,77705.14,18.0,0.04887,6e-05,6.43607]
[1779398618740,25.92,77705.07,18.0,0.04886,6e-05,6.43562]
[1779398625396,25.92,77704.97,18.0,0.04886,6e-05,6.43505]
[1779398629546,25.92,77714.06,18.0,0.04942,6e-05,6.49483]
[1779398635468,25.92,77723.23,18.0,0.04999,6e-05,6.55472]
[1779398638816,25.92,77723.26,18.0,0.04998,6e-05,6.55446]
[1779398645539,25.92,77717.9,18.0,0.04964,6e-05,6.51812]
[1779398650574,25.92,77715.76,18.0,0.0495,6e-05,6.50376]
[1779398655610,25.92,77719.57,18.0,0.04974,6e-05,6.52867]
[1779398660645,25.92,77720.82,18.0,0.04981,6e-05,6.53666]
[1779398665680,25.92,77720.79,18.0,0.04981,6e-05,6.53621]
[1779398672729,25.92,77721.82,18.0,0.04985,6e-05,6.53928]
[1779398677764,25.92,77721.78,18.0,0.04984,6e-05,6.53886]
[1779398682799,25.92,77721.89,18.0,0.04985,6e-05,6.53949]
[1779398687834,25.92,77721.84,18.0,0.04985,6e-05,6.53909]
[1779398693876,25.92,77721.87,18.0,0.04985,6e-05,6.53926]
[1779398700251,25.92,77721.8,18.0,0.04984,6e-05,6.5388]
[1779398701319,25.92,77721.79,18.0,0.04984,6e-05,6.53874]
[1779398715036,25.92,77710.68,18.0,0.04917,6e-05,6.467]
[1779398721299,25.92,77710.68,18.0,0.04917,6e-05,6.467]
[1779398728587,25.92,77711.33,18.0,0.04921,6e-05,6.47199]
[1779398728594,25.92,77711.33,18.0,0.04921,6e-05,6.47199]
[1779398737199,25.92,77711.32,18.0,0.0492,6e-05,6.4693]
[1779398746432,25.92,77711.42,18.0,0.04921,6e-05,6.47012]
[1779398752305,25.92,77711.45,18.0,0.04921,6e-05,6.47092]
[1779398758347,25.93,77711.3,18.0,0.04921,6e-05,6.47019]
[1779398763442,25.93,77715.39,18.0,0.04946,6e-05,6.49726]
[1779398769424,25.93,77716.36,18.0,0.04952,6e-05,6.50362]
[1779398774458,25.93,77714.95,18.0,0.04943,6e-05,6.49434]
[1779398779494,25.93,77715.01,18.0,0.04944,6e-05,6.4948]
[1779398780466,25.93,77715.01,18.0,0.04944,6e-05,6.4948]
[1779398785536,25.93,77714.66,18.0,0.04942,6e-05,6.49259]
[1779398790571,25.93,77715.17,18.0,0.04945,6e-05,6.49604]
[1779398795606,25.93,77715.21,18.0,0.04943,6e-05,6.49292]
[1779398797475,25.93,77715.24,18.0,0.04943,6e-05,6.49314]
[1779398797953,25.93,77715.24,18.0,0.04943,6e-05,6.49317]
[1779398798073,25.93,77715.24,18.0,0.04943,6e-05,6.49317]
[1779398809711,25.93,77705.07,18.0,0.04881,6e-05,6.42708]
[1779398818593,25.93,77705.1,18.0,0.04881,6e-05,6.42739]
[1779398825822,25.93,77705.22,18.0,0.04883,6e-05,6.42974]
[1779398830857,25.93,77705.73,18.0,0.04887,6e-05,6.43344]
[1779398836899,25.93,77706.57,18.0,0.04892,6e-05,6.4393]
[1779398841934,25.93,77712.6,18.0,0.0493,6e-05,6.47901]
[1779398846969,25.93,77715.11,18.0,0.04945,6e-05,6.49539]
[1779398853013,25.93,77715.62,18.0,0.04946,6e-05,6.49504]
[1779398858048,25.93,77715.53,18.0,0.04945,6e-05,6.4943]
[1779398863083,25.93,77709.31,18.0,0.04906,6e-05,6.45337]
[1779398868118,25.93,77709.33,18.0,0.04907,6e-05,6.45371]
[1779398878598,25.93,77709.34,18.0,0.04907,6e-05,6.4539]
[1779398881717,25.93,77709.83,18.0,0.0491,6e-05,6.45744]
[1779398888258,25.93,77709.85,18.0,0.04911,6e-05,6.45778]
[1779398893293,25.93,77705.26,18.0,0.04883,6e-05,6.42797]
[1779398899334,25.93,77705.44,18.0,0.04884,6e-05,6.42957]
[1779398909405,25.93,77702.83,18.0,0.04869,6e-05,6.41333]
[1779398915448,25.93,77703.08,18.0,0.04868,6e-05,6.41199]
[1779398924511,25.93,77703.29,18.0,0.0487,6e-05,6.41403]
[1779398925613,25.93,77703.29,18.0,0.0487,6e-05,6.41403]
[1779398925678,25.93,77703.29,18.0,0.0487,6e-05,6.41403]
[1779398925823,25.93,77703.29,18.0,0.0487,6e-05,6.41403]
[1779398926010,25.94,77703.22,18.0,0.0487,6e-05,6.41364]
[1779398926103,25.94,77703.22,18.0,0.0487,6e-05,6.41364]
[1779398926780,25.94,77725.14,18.0,0.05006,6e-05,6.55802]
[1779398927026,25.94,77725.14,18.0,0.05006,6e-05,6.55802]
[1779398927814,25.94,77725.14,18.0,0.05006,6e-05,6.55802]
[1779398929883,25.93,77727.29,18.0,0.05019,6e-05,6.57177]
[1779398931185,25.93,77727.29,18.0,0.05019,6e-05,6.5716]
[1779398931427,25.93,77727.29,18.0,0.05019,6e-05,6.5716]
[1779398931634,25.93,77727.29,18.0,0.05019,6e-05,6.5716]
[1779398931862,25.93,77727.29,18.0,0.05019,6e-05,6.57143]
[1779398937619,25.93,77727.64,18.0,0.0502,6e-05,6.57293]
[1779398943645,25.93,77725.3,18.0,0.05004,6e-05,6.55634]
[1779398949687,25.93,77724.93,18.0,0.05001,6e-05,6.55314]
[1779398953634,25.93,77724.0,18.0,0.04995,6e-05,6.54667]
[1779398959757,25.93,77723.96,18.0,0.04994,6e-05,6.54574]
[1779398964792,25.93,77727.32,18.0,0.05015,6e-05,6.56751]
[1779398969826,25.93,77726.37,18.0,0.05008,6e-05,6.56064]
[1779398974862,25.93,77725.63,18.0,0.05001,6e-05,6.55172]
[1779398979898,25.93,77723.35,18.0,0.04986,6e-05,6.53606]
[1779398984933,25.93,77722.13,18.0,0.04978,6e-05,6.52766]
[1779398989968,25.92,77720.38,18.0,0.04967,6e-05,6.51577]
[1779398994974,25.92,77720.42,18.0,0.04967,6e-05,6.51579]
[1779398995192,25.92,77720.42,18.0,0.04967,6e-05,6.51579]
[1779398995229,25.92,77720.42,18.0,0.04967,6e-05,6.51579]
[1779398995443,25.92,77720.42,18.0,0.04967,6e-05,6.51579]
[1779398995451,25.92,77720.42,18.0,0.04967,6e-05,6.51579]
[1779398995565,25.92,77720.42,18.0,0.04967,6e-05,6.51579]
[1779398995910,25.92,77720.42,18.0,0.04967,6e-05,6.51579]
[1779398996437,25.92,77723.14,18.0,0.04984,6e-05,6.53368]
[1779398996919,25.92,77723.14,18.0,0.04984,6e-05,6.53368]
[1779398996592,25.92,77744.24,18.0,0.05117,6e-05,6.67412]
[1779398998919,25.92,77745.69,18.0,0.05126,6e-05,6.68349]
[1779399000758,25.92,77745.61,18.0,0.05125,6e-05,6.68224]
[1779399003065,25.92,77745.62,18.0,0.05124,6e-05,6.68125]
[1779399005432,25.92,77745.35,18.0,0.05122,6e-05,6.67909]
[1779399011117,25.92,77746.7,18.0,0.05128,6e-05,6.68542]
[1779399017159,25.91,77745.91,18.0,0.05121,6e-05,6.67811]
[1779399023201,25.91,77745.09,18.0,0.05113,6e-05,6.67071]
[1779399027522,25.91,77735.67,18.0,0.05053,6e-05,6.60683]
[1779399033272,25.91,77732.02,18.0,0.05026,6e-05,6.57755]
[1779399041328,25.91,77729.97,18.0,0.05012,6e-05,6.56275]
[1779399046363,25.9,77729.84,18.0,0.0501,6e-05,6.56112]
[1779399052061,25.9,77729.89,18.0,0.05011,6e-05,6.5613]
[1779399058046,25.9,77729.8,18.0,0.05009,6e-05,6.55949]
[1779399065497,25.9,77729.8,18.0,0.05007,6e-05,6.558]
[1779399075567,25.9,77729.38,18.0,0.05003,6e-05,6.55374]
[1779399082616,25.9,77729.66,18.0,0.05004,6e-05,6.55459]
[1779399087650,25.9,77729.47,18.0,0.05002,6e-05,6.5526]
[1779399098730,25.89,77720.7,18.0,0.04944,6e-05,6.48953]
[1779399107793,25.89,77720.5,18.0,0.04942,6e-05,6.48786]
[1779399108133,25.89,77720.5,18.0,0.04942,6e-05,6.48786]
[1779399117864,25.89,77720.5,18.0,0.04942,6e-05,6.48748]
[1779399120095,25.89,77720.5,18.0,0.04942,6e-05,6.48745]
[1779399127934,25.89,77720.5,18.0,0.04941,6e-05,6.48716]
[1779399132969,25.89,77713.54,18.0,0.04898,6e-05,6.44134]
[1779399139011,25.89,77713.51,18.0,0.04898,6e-05,6.44137]
[1779399150091,25.89,77713.29,18.0,0.04897,6e-05,6.44029]
[1779399155126,25.89,77705.51,18.0,0.04847,6e-05,6.38614]
[1779399162175,25.89,77707.31,18.0,0.04859,6e-05,6.39859]
[1779399170231,25.9,77707.07,18.0,0.04858,6e-05,6.39785]
[1779399174234,25.9,77706.8,18.0,0.04857,6e-05,6.39642]
[1779399180301,25.9,77703.97,18.0,0.0484,6e-05,6.37877]
[1779399185336,25.9,77702.65,18.0,0.04833,6e-05,6.37094]
[1779399191377,25.9,77702.66,18.0,0.04834,6e-05,6.37193]
[1779399196413,25.9,77701.3,18.0,0.04826,6e-05,6.36384]
[1779399202455,25.9,77701.32,18.0,0.04827,6e-05,6.36499]
[1779399208496,25.9,77703.79,18.0,0.04843,6e-05,6.38189]
[1779399214539,25.9,77703.58,18.0,0.0484,6e-05,6.37778]
[1779399219574,25.91,77704.07,18.0,0.04844,6e-05,6.38159]
[1779399225617,25.91,77701.72,18.0,0.0483,6e-05,6.36698]
[1779399230025,25.91,77705.68,18.0,0.04855,6e-05,6.3932]
[1779399236698,25.91,77709.94,18.0,0.04882,6e-05,6.4217]
[1779399241735,25.91,77709.58,18.0,0.04879,6e-05,6.41953]
[1779399246771,25.91,77709.78,18.0,0.04881,6e-05,6.42098]
[1779399253832,25.91,77710.05,18.0,0.04883,6e-05,6.42281]
[1779399259863,25.91,77706.89,18.0,0.04863,6e-05,6.40229]
[1779399265175,25.91,77707.42,18.0,0.04867,6e-05,6.40586]
[1779399270940,25.91,77709.94,18.0,0.04882,6e-05,6.42229]
[1779399275975,25.91,77709.89,18.0,0.04879,6e-05,6.41852]
[1779399279345,25.91,77719.8,18.0,0.04941,6e-05,6.48367]
[1779399285038,25.91,77720.23,18.0,0.04943,6e-05,6.48598]
[1779399290073,25.91,77720.79,18.0,0.04946,6e-05,6.4893]
[1779399295108,25.91,77720.73,18.0,0.04945,6e-05,6.48857]
[1779399300143,25.91,77720.76,18.0,0.04945,6e-05,6.48847]
[1779399305178,25.91,77721.24,18.0,0.04948,6e-05,6.49136]
[1779399309609,25.91,77722.26,18.0,0.04954,6e-05,6.49788]
[1779399309673,25.91,77722.26,18.0,0.04954,6e-05,6.49788]
[1779399311247,25.91,77729.87,18.0,0.05002,6e-05,6.54819]
[1779399315468,25.9,77731.9,18.0,0.05014,6e-05,6.56098]
[1779399315534,25.9,77731.9,18.0,0.05014,6e-05,6.56098]
[1779399321290,25.9,77735.27,18.0,0.05034,6e-05,6.58208]
[1779399326325,25.9,77736.06,18.0,0.05038,6e-05,6.58631]
[1779399331360,25.9,77736.13,18.0,0.05035,6e-05,6.58225]
[1779399337402,25.9,77736.18,18.0,0.05034,6e-05,6.58142]
[1779399342436,25.9,77736.18,18.0,0.05033,6e-05,6.58046]
[1779399343530,25.9,77736.18,18.0,0.05033,6e-05,6.58046]
[1779399343541,25.9,77736.18,18.0,0.05033,6e-05,6.58046]
[1779399349486,25.9,77735.52,18.0,0.05027,6e-05,6.57476]
[1779399352864,25.89,77735.77,18.0,0.05029,6e-05,6.57607]
[1779399352888,25.89,77735.77,18.0,0.05029,6e-05,6.57607]
[1779399353068,25.89,77735.77,18.0,0.05029,6e-05,6.57607]
[1779399353529,25.89,77735.65,18.0,0.05028,6e-05,6.57508]
[1779399353539,25.89,77735.65,18.0,0.05028,6e-05,6.57508]
[1779399353753,25.89,77735.65,18.0,0.05028,6e-05,6.57508]
[1779399354010,25.89,77711.71,18.0,0.04878,6e-05,6.41681]
[1779399354849,25.89,77711.71,18.0,0.04878,6e-05,6.41681]
[1779399355407,25.89,77703.83,18.0,0.0483,6e-05,6.36537]
[1779399356095,25.89,77703.83,18.0,0.0483,6e-05,6.36537]
[1779399356327,25.89,77706.33,18.0,0.04846,6e-05,6.38184]
[1779399356901,25.89,77706.33,18.0,0.04846,6e-05,6.38184]
[1779399358661,25.89,77706.91,18.0,0.04849,6e-05,6.38575]
[1779399363401,25.9,77707.52,18.0,0.04854,6e-05,6.39043]
[1779399369626,25.9,77710.97,18.0,0.04876,6e-05,6.41372]
[1779399374661,25.9,77717.01,18.0,0.04913,6e-05,6.45363]
[1779399379696,25.9,77720.53,18.0,0.04935,6e-05,6.47679]
[1779399388759,25.9,77723.26,18.0,0.04951,6e-05,6.49435]
[1779399393794,25.9,77722.05,18.0,0.04941,6e-05,6.48257]
[1779399398829,25.9,77721.4,18.0,0.04937,6e-05,6.47796]
[1779399403864,25.89,77721.35,18.0,0.04936,6e-05,6.47725]
[1779399408956,25.89,77721.52,18.0,0.04937,6e-05,6.4781]
[1779399409997,25.89,77721.52,18.0,0.04937,6e-05,6.47791]
[1779399415948,25.89,77721.57,18.0,0.04936,6e-05,6.47747]
[1779399420983,25.89,77722.08,18.0,0.04939,6e-05,6.48021]
[1779399426018,25.89,77714.14,18.0,0.04889,6e-05,6.42745]
[1779399430046,25.89,77700.51,18.0,0.04806,6e-05,6.3384]
[1779399434101,25.89,77700.36,18.0,0.04805,6e-05,6.33771]
[1779399440116,25.89,77700.01,18.0,0.04804,6e-05,6.33621]
[1779399446158,25.89,77700.03,18.0,0.04805,6e-05,6.33706]
[1779399453207,25.9,77697.64,18.0,0.04788,6e-05,6.319]
[1779399459249,25.9,77697.73,18.0,0.0479,6e-05,6.32039]
[1779399466297,25.9,77699.87,18.0,0.04804,6e-05,6.33517]
[1779399472340,25.9,77699.42,18.0,0.04801,6e-05,6.33282]
[1779399478387,25.9,77698.56,18.0,0.04797,6e-05,6.32781]
[1779399483066,25.9,77698.6,18.0,0.04797,6e-05,6.32845]
[1779399488457,25.9,77701.19,18.0,0.04814,6e-05,6.34583]
[1779399493486,25.9,77700.5,18.0,0.0481,6e-05,6.34159]
[1779399498526,25.9,77700.57,18.0,0.0481,6e-05,6.34248]
[1779399503928,25.9,77700.42,18.0,0.0481,6e-05,6.34165]
[1779399509604,25.9,77701.66,18.0,0.04818,6e-05,6.35046]
[1779399514424,25.9,77702.39,18.0,0.0482,6e-05,6.35198]
[1779399518293,25.9,77702.44,18.0,0.04821,6e-05,6.35252]
[1779399524955,25.9,77700.31,18.0,0.04808,6e-05,6.33917]
[1779399530752,25.91,77701.72,18.0,0.04818,6e-05,6.3491]
[1779399535787,25.91,77701.01,18.0,0.04814,6e-05,6.34489]
[1779399542836,25.91,77701.16,18.0,0.04815,6e-05,6.34644]
[1779399551898,25.91,77700.61,18.0,0.04812,6e-05,6.34361]
[1779399557941,25.91,77700.78,18.0,0.04814,6e-05,6.34521]
[1779399562977,25.91,77700.79,18.0,0.04814,6e-05,6.34567]
[1779399572040,25.91,77700.53,18.0,0.04811,6e-05,6.34125]
[1779399577075,25.91,77700.88,18.0,0.04814,6e-05,6.34394]
[1779399583117,25.91,77700.63,18.0,0.04813,6e-05,6.3428]
[1779399588152,25.91,77699.35,18.0,0.04805,6e-05,6.33488]
[1779399596208,25.91,77699.42,18.0,0.04806,6e-05,6.33619]
[1779399601570,25.91,77699.42,18.0,0.04806,6e-05,6.33619]
[1779399607095,25.92,77690.55,18.0,0.04754,6e-05,6.27978]
[1779399610012,25.92,77687.78,18.0,0.04738,6e-05,6.26276]
[1779399615345,25.92,77686.36,18.0,0.04731,6e-05,6.25514]
[1779399622396,25.92,77686.21,18.0,0.04732,6e-05,6.25614]
[1779399627430,25.92,77684.2,18.0,0.04721,6e-05,6.24466]
[1779399632467,25.93,77680.18,18.0,0.04696,6e-05,6.21715]
[1779399632911,25.93,77680.18,18.0,0.04696,6e-05,6.21715]
[1779399633232,25.93,77680.18,18.0,0.04696,6e-05,6.21715]
[1779399638509,25.93,77679.45,18.0,0.04694,6e-05,6.2149]
[1779399643544,25.93,77677.47,18.0,0.04684,6e-05,6.20436]
[1779399644313,25.93,77677.47,18.0,0.04684,6e-05,6.20436]
[1779399649586,25.94,77673.63,18.0,0.04665,6e-05,6.18308]
[1779399654621,25.94,77670.86,18.0,0.04651,6e-05,6.16792]
[1779399658068,25.94,77666.08,18.0,0.04623,6e-05,6.138]
[1779399658100,25.94,77666.08,18.0,0.04623,6e-05,6.138]
[1779399664700,25.95,77661.69,18.0,0.04601,6e-05,6.11482]
[1779399671751,25.96,77650.66,18.0,0.04542,6e-05,6.05023]
[1779399676786,25.96,77646.8,18.0,0.04523,6e-05,6.02936]
[1779399681821,25.97,77646.62,18.0,0.04525,6e-05,6.0316]
[1779399689152,25.97,77646.44,18.0,0.04526,6e-05,6.0331]
[1779399694912,25.98,77646.34,18.0,0.04529,6e-05,6.03482]
[1779399700953,25.98,77646.27,18.0,0.04532,6e-05,6.03808]
[1779399708006,25.99,77645.5,18.0,0.04531,6e-05,6.03749]
[1779399710776,25.99,77651.11,18.0,0.04565,6e-05,6.07395]
[1779399716062,26.0,77653.61,18.0,0.04582,6e-05,6.09277]
[1779399721097,26.0,77653.36,18.0,0.04583,6e-05,6.09363]
[1779399722231,26.0,77653.36,18.0,0.04583,6e-05,6.09363]
[1779399729154,26.01,77653.74,18.0,0.04589,6e-05,6.09988]
[1779399733726,26.01,77653.51,18.0,0.04588,6e-05,6.0989]
[1779399739224,26.01,77653.98,18.0,0.04595,6e-05,6.10603]
[1779399744262,26.02,77654.11,18.0,0.04597,6e-05,6.1091]
[1779399745272,26.02,77654.11,18.0,0.04597,6e-05,6.1091]
[1779399752540,26.02,77653.88,18.0,0.04598,6e-05,6.10986]
[1779399752711,26.02,77653.88,18.0,0.04598,6e-05,6.10986]
[1779399758360,26.03,77652.64,18.0,0.04592,6e-05,6.10275]
[1779399763395,26.03,77652.58,18.0,0.04594,6e-05,6.10483]
[1779399764066,26.03,77652.58,18.0,0.04594,6e-05,6.10483]
[1779399769985,26.03,77651.5,18.0,0.0459,6e-05,6.10005]
[1779399780514,26.04,77651.06,18.0,0.04594,6e-05,6.10423]
[1779399785549,26.05,77650.54,18.0,0.04593,6e-05,6.10369]
[1779399791593,26.05,77649.11,18.0,0.04588,6e-05,6.09807]
[1779399794135,26.05,77648.56,18.0,0.04586,6e-05,6.09575]
[1779399799653,26.06,77635.94,18.0,0.04517,6e-05,6.02033]
[1779399805697,26.07,77636.98,18.0,0.04526,6e-05,6.03088]
[1779399806234,26.07,77636.98,18.0,0.04526,6e-05,6.03088]
[1779399811740,26.07,77645.63,18.0,0.04578,6e-05,6.08543]
[1779399817782,26.08,77646.41,18.0,0.04586,6e-05,6.09408]
[1779399822817,26.08,77648.74,18.0,0.04602,6e-05,6.11134]
[1779399827852,26.08,77648.11,18.0,0.046,6e-05,6.10977]
[1779399831808,26.09,77646.59,18.0,0.04593,6e-05,6.10165]
[1779399836915,26.09,77637.31,18.0,0.04542,6e-05,6.04662]
[1779399842480,26.09,77644.6,18.0,0.04586,6e-05,6.09471]
[1779399847993,26.1,77651.06,18.0,0.04627,6e-05,6.13867]
[1779399851896,26.1,77654.95,18.0,0.04651,6e-05,6.16415]
[1779399857069,26.1,77668.06,18.0,0.0473,6e-05,6.24985]
[1779399862104,26.11,77665.35,18.0,0.04716,6e-05,6.234]
[1779399863981,26.11,77665.35,18.0,0.04716,6e-05,6.234]
[1779399869153,26.11,77662.7,18.0,0.04702,6e-05,6.21934]
[1779399874188,26.11,77660.21,18.0,0.04687,6e-05,6.20196]
[1779399880230,26.12,77658.94,18.0,0.04681,6e-05,6.19627]
[1779399885265,26.12,77658.11,18.0,0.04679,6e-05,6.19312]
[1779399891307,26.12,77657.86,18.0,0.04679,6e-05,6.19409]
[1779399896342,26.13,77655.51,18.0,0.04668,6e-05,6.18138]
[1779399902384,26.13,77652.26,18.0,0.04651,6e-05,6.16359]
[1779399908425,26.13,77647.38,18.0,0.04625,6e-05,6.1357]
[1779399912501,26.14,77647.53,18.0,0.04628,6e-05,6.13813]
[1779399918496,26.14,77644.6,18.0,0.04614,6e-05,6.12294]
[1779399924539,26.15,77644.02,18.0,0.04613,6e-05,6.1221]
[1779399929576,26.15,77642.27,18.0,0.04605,6e-05,6.11333]
[1779399929990,26.15,77642.27,18.0,0.04605,6e-05,6.11333]
[1779399935618,26.15,77641.71,18.0,0.04602,6e-05,6.10911]
[1779399940653,26.16,77641.47,18.0,0.04602,6e-05,6.10973]
[1779399946695,26.16,77639.82,18.0,0.04595,6e-05,6.10192]
[1779399948115,26.16,77639.8,18.0,0.04595,6e-05,6.10221]
[1779399958779,26.17,77639.68,18.0,0.04599,6e-05,6.10597]
[1779399967842,26.17,77639.65,18.0,0.04602,6e-05,6.10934]
[1779399972877,26.18,77639.39,18.0,0.04602,6e-05,6.10961]
[1779399976023,26.18,77639.01,18.0,0.04601,6e-05,6.10835]
[1779399981940,26.18,77637.2,18.0,0.04593,6e-05,6.09958]
[1779399984477,26.18,77637.2,18.0,0.04594,6e-05,6.10034]
[1779399988989,26.18,77638.9,18.0,0.04602,6e-05,6.10935]
[1779399994025,26.18,77640.87,18.0,0.0461,6e-05,6.11658]
[1779399999377,26.18,77640.69,18.0,0.04608,6e-05,6.1147]
[1779400005102,26.17,77641.11,18.0,0.04607,6e-05,6.11397]
[1779400010137,26.17,77641.0,18.0,0.04605,6e-05,6.11141]
[1779400015987,26.17,77640.24,18.0,0.04599,6e-05,6.10551]
[1779400019956,26.16,77640.54,18.0,0.04599,6e-05,6.1056]
[1779400020345,26.16,77640.24,18.0,0.04597,6e-05,6.10335]
[1779400028263,26.16,77640.57,18.0,0.04596,6e-05,6.10225]
[1779400035312,26.16,77639.99,18.0,0.04591,6e-05,6.09621]
[1779400040348,26.15,77637.7,18.0,0.04576,6e-05,6.08017]
[1779400045382,26.15,77635.72,18.0,0.04563,6e-05,6.06622]
[1779400052430,26.15,77636.69,18.0,0.04564,6e-05,6.06684]
[1779400058473,26.14,77635.6,18.0,0.04556,6e-05,6.05837]
[1779400063508,26.14,77634.01,18.0,0.04546,6e-05,6.04732]
[1779400068544,26.14,77633.08,18.0,0.0454,6e-05,6.04062]
[1779400073578,26.14,77630.62,18.0,0.04525,6e-05,6.02463]
[1779400080364,26.14,77630.01,18.0,0.04521,6e-05,6.02055]
[1779400085662,26.14,77625.37,18.0,0.04494,6e-05,5.99114]
[1779400091704,26.14,77615.16,18.0,0.04436,6e-05,5.92807]
[1779400093912,26.14,77615.06,18.0,0.04436,6e-05,5.92758]
[1779400094671,26.14,77605.56,18.0,0.04382,6e-05,5.86922]
[1779400099762,26.14,77602.01,18.0,0.04364,6e-05,5.84915]
[1779400104795,26.14,77608.93,18.0,0.04404,6e-05,5.89283]
[1779400109830,26.15,77604.66,18.0,0.04381,6e-05,5.86773]
[1779400114866,26.15,77605.4,18.0,0.04384,6e-05,5.87018]
[1779400120865,26.15,77605.4,18.0,0.04384,6e-05,5.87018]
[1779400126949,26.15,77605.48,18.0,0.04387,6e-05,5.87369]
[1779400131985,26.15,77605.9,18.0,0.04391,6e-05,5.87759]
[1779400137077,26.16,77606.08,18.0,0.04392,6e-05,5.87922]
[1779400147091,26.16,77603.45,18.0,0.04381,6e-05,5.867]
[1779400153134,26.16,77603.04,18.0,0.04381,6e-05,5.86625]
[1779400160183,26.17,77602.62,18.0,0.0438,6e-05,5.86571]
[1779400165218,26.17,77602.74,18.0,0.04382,6e-05,5.86791]
[1779400170253,26.17,77602.38,18.0,0.04381,6e-05,5.86715]
[1779400175809,26.17,77602.37,18.0,0.04379,6e-05,5.86406]
[1779400181330,26.18,77602.25,18.0,0.04381,6e-05,5.86623]
[1779400188378,26.18,77598.48,18.0,0.04362,6e-05,5.84524]
[1779400193414,26.18,77598.75,18.0,0.04365,6e-05,5.84845]
[1779400198449,26.18,77598.49,18.0,0.04365,6e-05,5.84839]
[1779400204491,26.19,77597.37,18.0,0.04361,6e-05,5.84339]
[1779400210533,26.19,77597.37,18.0,0.04362,6e-05,5.84506]
[1779400217582,26.19,77597.15,18.0,0.04363,6e-05,5.84548]
[1779400224631,26.19,77597.15,18.0,0.04364,6e-05,5.84709]
[1779400229668,26.2,77597.28,18.0,0.04366,6e-05,5.84894]
[1779400234704,26.2,77597.83,18.0,0.04367,6e-05,5.84999]
[1779400239739,26.2,77597.29,18.0,0.04365,6e-05,5.84775]
[1779400244781,26.2,77596.98,18.0,0.04365,6e-05,5.84697]
[1779400249815,26.2,77596.66,18.0,0.04364,6e-05,5.84616]
[1779400256865,26.21,77596.54,18.0,0.04365,6e-05,5.84708]
[1779400258928,26.21,77596.54,18.0,0.04365,6e-05,5.84708]
[1779400262908,26.21,77613.87,18.0,0.04464,6e-05,5.95494]
[1779400268068,26.21,77624.1,18.0,0.04522,6e-05,6.01856]
[1779400273986,26.21,77625.39,18.0,0.0453,6e-05,6.02642]
[1779400279020,26.21,77626.39,18.0,0.04535,6e-05,6.03248]
[1779400284056,26.21,77627.97,18.0,0.04544,6e-05,6.04218]
[1779400289091,26.21,77628.48,18.0,0.04547,6e-05,6.04519]
[1779400290287,26.21,77628.48,18.0,0.04547,6e-05,6.04519]
[1779400291292,26.21,77628.55,18.0,0.04547,6e-05,6.04559]
[1779400301175,26.21,77631.06,18.0,0.04559,6e-05,6.05761]
[1779400306210,26.21,77631.02,18.0,0.04559,6e-05,6.05723]
[1779400311245,26.21,77629.05,18.0,0.04547,6e-05,6.04482]
[1779400312427,26.21,77628.94,18.0,0.04547,6e-05,6.04413]
[1779400318294,26.21,77631.12,18.0,0.04559,6e-05,6.05768]
[1779400326350,26.21,77631.26,18.0,0.0456,6e-05,6.05819]
[1779400331385,26.2,77631.19,18.0,0.04559,6e-05,6.05732]
[1779400338433,26.2,77631.32,18.0,0.04559,6e-05,6.05734]
[1779400345483,26.2,77631.38,18.0,0.04558,6e-05,6.05674]
[1779400351525,26.2,77631.28,18.0,0.04554,6e-05,6.05179]
[1779400355818,26.2,77631.04,18.0,0.04553,6e-05,6.04979]
[1779400361598,26.2,77631.15,18.0,0.04552,6e-05,6.04927]
[1779400366633,26.2,77631.03,18.0,0.04551,6e-05,6.04762]
[1779400370432,26.2,77631.66,18.0,0.04554,6e-05,6.051]
[1779400373182,26.2,77644.06,18.0,0.04625,6e-05,6.12837]
[1779400373225,26.19,77644.8,18.0,0.04629,6e-05,6.13272]
[1779400378719,26.2,77645.91,18.0,0.04638,6e-05,6.14208]
[1779400384762,26.2,77646.61,18.0,0.04644,6e-05,6.1488]
[1779400390804,26.2,77647.48,18.0,0.04652,6e-05,6.1565]
[1779400395839,26.21,77647.59,18.0,0.04654,6e-05,6.15902]
[1779400400874,26.21,77647.47,18.0,0.04655,6e-05,6.16009]
[1779400405908,26.21,77647.47,18.0,0.04657,6e-05,6.1619]
[1779400410944,26.22,77648.05,18.0,0.04662,6e-05,6.16735]
[1779400418999,26.22,77648.03,18.0,0.04662,6e-05,6.16665]
[1779400424036,26.22,77647.84,18.0,0.04662,6e-05,6.16721]
[1779400429071,26.23,77647.91,18.0,0.04664,6e-05,6.16939]
[1779400437127,26.23,77648.19,18.0,0.04669,6e-05,6.17393]
[1779400442162,26.23,77647.66,18.0,0.04667,6e-05,6.17225]
[1779400444403,26.23,77647.94,18.0,0.04669,6e-05,6.17435]
[1779400450217,26.24,77651.29,18.0,0.04691,6e-05,6.19764]
[1779400456259,26.24,77651.31,18.0,0.04692,6e-05,6.19937]
[1779400462302,26.24,77651.53,18.0,0.04695,6e-05,6.20227]
[1779400467337,26.24,77651.57,18.0,0.04697,6e-05,6.20373]
[1779400474389,26.24,77651.5,18.0,0.04695,6e-05,6.20151]
[1779400479424,26.25,77650.66,18.0,0.04691,6e-05,6.19733]
[1779400482466,26.25,77650.62,18.0,0.04692,6e-05,6.19754]
[1779400491509,26.25,77652.17,18.0,0.04703,6e-05,6.20982]
[1779400497551,26.25,77652.21,18.0,0.04705,6e-05,6.21144]
[1779400502586,26.25,77652.13,18.0,0.04705,6e-05,6.21208]
[1779400508627,26.26,77652.39,18.0,0.04708,6e-05,6.21512]
[1779400513663,26.26,77652.39,18.0,0.04709,6e-05,6.21627]
[1779400520712,26.26,77653.15,18.0,0.04715,6e-05,6.22269]
[1779400525748,26.26,77652.94,18.0,0.04715,6e-05,6.22248]
[1779400532796,26.26,77652.94,18.0,0.04714,6e-05,6.22064]
[1779400538839,26.27,77652.92,18.0,0.04715,6e-05,6.22191]
[1779400544881,26.27,77652.92,18.0,0.04717,6e-05,6.2233]
[1779400550178,26.27,77653.15,18.0,0.04719,6e-05,6.22568]
[1779400555958,26.27,77653.23,18.0,0.04721,6e-05,6.22778]
[1779400560993,26.27,77653.42,18.0,0.04723,6e-05,6.23011]
[1779400566029,26.28,77646.74,18.0,0.04685,6e-05,6.18914]
[1779400571426,26.28,77646.06,18.0,0.04682,6e-05,6.18601]
[1779400573464,26.28,77629.53,18.0,0.04586,6e-05,6.08307]
[1779400574136,26.28,77629.53,18.0,0.04586,6e-05,6.08307]
[1779400574234,26.28,77629.16,18.0,0.04585,6e-05,6.08122]
[1779400580130,26.28,77623.17,18.0,0.04549,6e-05,6.04235]
[1779400585165,26.28,77619.93,18.0,0.04529,6e-05,6.0213]
[1779400591525,26.28,77619.93,18.0,0.04529,6e-05,6.02068]
[1779400597249,26.27,77618.18,18.0,0.04515,6e-05,6.00537]
[1779400603323,26.27,77618.05,18.0,0.04514,6e-05,6.00387]
[1779400613393,26.27,77618.05,18.0,0.04513,6e-05,6.00278]
[1779400621449,26.27,77618.0,18.0,0.04512,6e-05,6.00164]
[1779400628498,26.27,77617.43,18.0,0.04508,6e-05,5.99742]
[1779400630957,26.27,77617.37,18.0,0.04507,6e-05,5.99695]
[1779400631485,26.27,77617.37,18.0,0.04507,6e-05,5.99695]
[1779400643604,26.27,77617.1,18.0,0.04505,6e-05,5.99406]
[1779400648639,26.27,77608.98,18.0,0.04458,6e-05,5.94349]
[1779400653674,26.27,77608.61,18.0,0.04454,6e-05,5.93794]
[1779400658710,26.27,77608.21,18.0,0.04452,6e-05,5.93569]
[1779400663745,26.27,77607.99,18.0,0.04451,6e-05,5.93466]
[1779400668780,26.27,77607.77,18.0,0.0445,6e-05,5.9337]
[1779400673815,26.27,77606.17,18.0,0.04441,6e-05,5.92436]
[1779400678850,26.27,77596.19,18.0,0.04386,6e-05,5.86379]
[1779400684892,26.27,77595.56,18.0,0.04383,6e-05,5.86124]
[1779400690365,26.27,77594.86,18.0,0.0438,6e-05,5.85784]
[1779400695969,26.28,77591.39,18.0,0.04362,6e-05,5.83829]
[1779400702011,26.28,77590.94,18.0,0.04361,6e-05,5.83702]
[1779400707048,26.28,77589.26,18.0,0.04353,6e-05,5.82804]
[1779400714097,26.28,77589.0,18.0,0.04351,6e-05,5.82487]
[1779400719132,26.28,77589.26,18.0,0.04354,6e-05,5.82766]
[1779400724169,26.29,77588.01,18.0,0.04348,6e-05,5.82127]
[1779400725196,26.29,77588.01,18.0,0.04348,6e-05,5.82127]
[1779400731218,26.29,77582.88,18.0,0.04321,6e-05,5.79201]
[1779400736253,26.29,77581.17,18.0,0.04313,6e-05,5.78292]
[1779400737762,26.29,77581.17,18.0,0.04313,6e-05,5.78292]
[1779400740284,26.29,77600.38,18.0,0.04421,6e-05,5.9009]
[1779400746325,26.29,77601.74,18.0,0.04429,6e-05,5.90953]
[1779400748008,26.29,77601.75,18.0,0.04429,6e-05,5.90965]
[1779400753375,26.29,77601.88,18.0,0.0443,6e-05,5.91086]
[1779400759197,26.29,77601.32,18.0,0.04427,6e-05,5.90777]
[1779400759241,26.29,77601.32,18.0,0.04427,6e-05,5.90777]
[1779400759417,26.29,77586.46,18.0,0.04344,6e-05,5.81724]
[1779400761614,26.29,77583.12,18.0,0.04326,6e-05,5.79722]
[1779400768481,26.3,77588.12,18.0,0.04355,6e-05,5.82944]
[1779400771321,26.3,77588.34,18.0,0.04357,6e-05,5.8312]
[1779400777543,26.3,77601.07,18.0,0.04427,6e-05,5.90679]
[1779400782577,26.3,77601.4,18.0,0.04429,6e-05,5.90931]
[1779400787613,26.3,77602.16,18.0,0.04434,6e-05,5.91444]
[1779400792648,26.3,77604.77,18.0,0.04449,6e-05,5.93098]
[1779400797683,26.3,77606.37,18.0,0.04459,6e-05,5.94125]
[1779400801478,26.3,77607.87,18.0,0.04467,6e-05,5.95071]
[1779400801594,26.3,77607.87,18.0,0.04467,6e-05,5.95071]
[1779400801726,26.3,77634.62,18.0,0.04621,6e-05,6.11714]
[1779400801951,26.3,77634.62,18.0,0.04621,6e-05,6.11714]
[1779400802731,26.3,77639.99,18.0,0.04653,6e-05,6.15167]
[1779400803391,26.3,77639.99,18.0,0.04653,6e-05,6.15167]
[1779400803737,26.3,77616.49,18.0,0.04517,6e-05,6.00465]
[1779400803954,26.3,77616.49,18.0,0.04517,6e-05,6.00465]
[1779400804745,26.3,77616.77,18.0,0.04519,6e-05,6.00684]
[1779400805789,26.3,77616.77,18.0,0.04519,6e-05,6.00684]
[1779400805805,26.3,77616.01,18.0,0.04515,6e-05,6.00211]
[1779400805964,26.3,77616.01,18.0,0.04515,6e-05,6.00211]
[1779400806759,26.3,77613.28,18.0,0.04499,6e-05,5.98518]
[1779400812801,26.3,77612.86,18.0,0.04497,6e-05,5.98266]
[1779400817836,26.3,77605.51,18.0,0.04455,6e-05,5.93744]
[1779400822871,26.31,77601.57,18.0,0.04434,6e-05,5.91393]
[1779400827473,26.31,77600.7,18.0,0.04429,6e-05,5.90916]
[1779400835108,26.31,77590.33,18.0,0.0437,6e-05,5.8439]
[1779400838938,26.31,77586.69,18.0,0.04351,6e-05,5.82273]
[1779400839242,26.31,77586.69,18.0,0.04351,6e-05,5.82273]
[1779400845030,26.31,77572.28,18.0,0.04274,5e-05,5.73807]
[1779400845926,26.31,77572.28,18.0,0.04274,5e-05,5.73807]
[1779400851071,26.32,77571.89,18.0,0.04273,5e-05,5.73791]
[1779400856111,26.32,77568.34,18.0,0.04256,5e-05,5.7183]
[1779400858633,26.32,77563.99,18.0,0.04232,5e-05,5.69259]
[1779400859564,26.32,77549.02,18.0,0.04152,5e-05,5.60428]
[1779400861316,26.32,77545.02,18.0,0.04131,5e-05,5.58115]
[1779400867189,26.33,77552.29,18.0,0.04174,5e-05,5.62801]
[1779400870531,26.33,77559.88,18.0,0.04216,5e-05,5.67408]
[1779400878266,26.34,77558.36,18.0,0.04211,5e-05,5.66862]
[1779400883301,26.34,77558.24,18.0,0.04212,5e-05,5.66995]
[1779400888781,26.34,77566.19,18.0,0.04256,5e-05,5.7191]
[1779400891009,26.34,77571.51,18.0,0.04286,5e-05,5.75198]
[1779400896392,26.34,77571.78,18.0,0.04287,5e-05,5.75183]
[1779400901144,26.35,77572.58,18.0,0.04292,5e-05,5.75757]
[1779400906462,26.35,77577.51,18.0,0.0432,6e-05,5.78827]
[1779400920560,26.35,77574.15,18.0,0.04304,5e-05,5.77041]
[1779400925595,26.35,77573.33,18.0,0.043,5e-05,5.76624]
[1779400930631,26.35,77588.81,18.0,0.04387,6e-05,5.86064]
[1779400934382,26.35,77590.48,18.0,0.04396,6e-05,5.8708]
[1779400939693,26.35,77598.55,18.0,0.04441,6e-05,5.91985]
[1779400944729,26.35,77610.97,18.0,0.04511,6e-05,5.99588]
[1779400949764,26.35,77612.91,18.0,0.04521,6e-05,6.00722]
[1779400954799,26.35,77612.26,18.0,0.04515,6e-05,5.9993]
[1779400957765,26.35,77612.72,18.0,0.04517,6e-05,6.00198]
[1779400957847,26.35,77612.72,18.0,0.04517,6e-05,6.00198]
[1779400960371,26.35,77597.45,18.0,0.04431,6e-05,5.90781]
[1779400968897,26.35,77596.82,18.0,0.04428,6e-05,5.90454]
[1779400971808,26.35,77595.02,18.0,0.04418,6e-05,5.89367]
[1779400971917,26.35,77595.02,18.0,0.04418,6e-05,5.89367]
[1779400977636,26.35,77605.21,18.0,0.04475,6e-05,5.95665]
[1779400980353,26.35,77608.36,18.0,0.04493,6e-05,5.97612]
[1779400980385,26.35,77608.36,18.0,0.04493,6e-05,5.97612]
[1779400981071,26.35,77608.36,18.0,0.04493,6e-05,5.97612]
[1779400981886,26.35,77609.33,18.0,0.04499,6e-05,5.98215]
[1779400982333,26.35,77612.54,18.0,0.04517,6e-05,6.00199]
[1779400983570,26.35,77617.43,18.0,0.04545,6e-05,6.03229]
[1779400989045,26.35,77619.42,18.0,0.04556,6e-05,6.04414]
[1779400992945,26.35,77625.94,18.0,0.04594,6e-05,6.08437]
[1779400993182,26.35,77629.91,18.0,0.04616,6e-05,6.10902]
[1779400998382,26.35,77633.32,18.0,0.04635,6e-05,6.12949]
[1779401004155,26.35,77644.07,18.0,0.04696,6e-05,6.19482]
[1779401009190,26.34,77644.52,18.0,0.04697,6e-05,6.19571]
[1779401010961,26.34,77644.52,18.0,0.04697,6e-05,6.19571]
[1779401014375,26.34,77644.52,18.0,0.04694,6e-05,6.19148]
[1779401017140,26.34,77650.62,18.0,0.04728,6e-05,6.22799]
[1779401021742,26.33,77655.93,18.0,0.04757,6e-05,6.2592]
[1779401027316,26.33,77665.92,18.0,0.04814,6e-05,6.31932]
[1779401031052,26.33,77669.37,18.0,0.04833,6e-05,6.3402]
[1779401031081,26.33,77672.47,18.0,0.04851,6e-05,6.35879]
[1779401034577,26.33,77674.72,18.0,0.04864,6e-05,6.37335]
[1779401040408,26.33,77679.39,18.0,0.04893,6e-05,6.40343]
[1779401045443,26.33,77679.97,18.0,0.04896,6e-05,6.40732]
[1779401050477,26.33,77685.09,18.0,0.04928,6e-05,6.44036]
[1779401055513,26.32,77681.06,18.0,0.04903,6e-05,6.41409]
[1779401060426,26.33,77679.35,18.0,0.04892,6e-05,6.4031]
[1779401064557,26.33,77679.41,18.0,0.04893,6e-05,6.40358]
[1779401069611,26.33,77681.09,18.0,0.04903,6e-05,6.4146]
[1779401074646,26.33,77682.92,18.0,0.04912,6e-05,6.42302]
[1779401078980,26.33,77681.59,18.0,0.04904,6e-05,6.41445]
[1779401084716,26.33,77681.69,18.0,0.04905,6e-05,6.41522]
[1779401089963,26.33,77682.9,18.0,0.04912,6e-05,6.42314]
[1779401090112,26.33,77682.9,18.0,0.04912,6e-05,6.42314]
[1779401091154,26.33,77682.79,18.0,0.04912,6e-05,6.42248]
[1779401092043,26.33,77676.73,18.0,0.04875,6e-05,6.38344]
[1779401092429,26.33,77671.63,18.0,0.04844,6e-05,6.35063]
[1779401097808,26.33,77667.21,18.0,0.04818,6e-05,6.32319]
[1779401099453,26.33,77667.15,18.0,0.04818,6e-05,6.32298]
[1779401099821,26.33,77666.63,18.0,0.04815,6e-05,6.31983]
[1779401104856,26.33,77670.29,18.0,0.04837,6e-05,6.34287]
[1779401105763,26.33,77670.29,18.0,0.04837,6e-05,6.34287]
[1779401110898,26.33,77673.25,18.0,0.04854,6e-05,6.36115]
[1779401116074,26.33,77672.88,18.0,0.04851,6e-05,6.35822]
[1779401123989,26.32,77672.7,18.0,0.04849,6e-05,6.35589]
[1779401126003,26.32,77657.76,18.0,0.04759,6e-05,6.26014]
[1779401126302,26.32,77657.76,18.0,0.04759,6e-05,6.26014]
[1779401132050,26.32,77640.77,18.0,0.04656,6e-05,6.14962]
[1779401132861,26.32,77640.77,18.0,0.04656,6e-05,6.14962]
[1779401138092,26.33,77636.31,18.0,0.04631,6e-05,6.12251]
[1779401143115,26.33,77631.52,18.0,0.04604,6e-05,6.09322]
[1779401149169,26.33,77648.34,18.0,0.04703,6e-05,6.19979]
[1779401154204,26.33,77648.7,18.0,0.04705,6e-05,6.2021]
[1779401156749,26.33,77648.37,18.0,0.04703,6e-05,6.20001]
[1779401162260,26.33,77648.63,18.0,0.04705,6e-05,6.20167]
[1779401167298,26.33,77641.2,18.0,0.04661,6e-05,6.1548]
[1779401172333,26.33,77650.74,18.0,0.04718,6e-05,6.21517]
[1779401177368,26.33,77659.34,18.0,0.04769,6e-05,6.26966]
[1779401182603,26.33,77656.18,18.0,0.04749,6e-05,6.24927]
[1779401189453,26.33,77657.63,18.0,0.04758,6e-05,6.258]
[1779401195495,26.33,77659.84,18.0,0.04768,6e-05,6.26814]
[1779401197308,26.33,77659.84,18.0,0.04768,6e-05,6.26814]
[1779401198729,26.33,77659.63,18.0,0.04767,6e-05,6.26666]
[1779401204559,26.32,77673.59,18.0,0.0485,6e-05,6.35502]
[1779401209594,26.32,77671.18,18.0,0.04834,6e-05,6.33865]
[1779401214629,26.32,77672.3,18.0,0.0484,6e-05,6.34503]
[1779401219666,26.32,77673.94,18.0,0.04849,6e-05,6.35481]
[1779401224700,26.32,77677.34,18.0,0.04869,6e-05,6.37571]
[1779401229735,26.32,77676.11,18.0,0.04861,6e-05,6.36686]
[1779401234775,26.32,77681.41,18.0,0.04892,6e-05,6.40005]
[1779401239810,26.31,77685.13,18.0,0.04914,6e-05,6.42284]
[1779401241963,26.31,77684.8,18.0,0.04911,6e-05,6.42042]
[1779401242239,26.31,77684.8,18.0,0.04911,6e-05,6.42042]
[1779401251896,26.31,77675.78,18.0,0.04852,6e-05,6.35637]
[1779401256931,26.31,77675.62,18.0,0.0485,6e-05,6.3543]
[1779401261966,26.31,77672.56,18.0,0.0483,6e-05,6.33361]
[1779401267001,26.31,77673.34,18.0,0.04834,6e-05,6.33764]
[1779401272038,26.3,77674.55,18.0,0.0484,6e-05,6.34431]
[1779401277072,26.3,77675.89,18.0,0.04847,6e-05,6.35173]
[1779401282107,26.3,77675.77,18.0,0.04845,6e-05,6.3497]
[1779401287142,26.3,77675.11,18.0,0.0484,6e-05,6.3442]
[1779401292177,26.3,77675.14,18.0,0.04839,6e-05,6.34315]
[1779401297212,26.3,77675.18,18.0,0.04838,6e-05,6.34217]
[1779401301630,26.29,77673.57,18.0,0.04827,6e-05,6.33083]
[1779401307282,26.29,77674.06,18.0,0.04829,6e-05,6.33254]
[1779401312317,26.29,77671.87,18.0,0.04812,6e-05,6.31383]
[1779401317352,26.29,77671.75,18.0,0.0481,6e-05,6.31197]
[1779401321727,26.29,77670.2,18.0,0.048,6e-05,6.30116]
[1779401329437,26.28,77671.37,18.0,0.04806,6e-05,6.30675]
[1779401334472,26.28,77670.78,18.0,0.04801,6e-05,6.3019]
[1779401338761,26.28,77669.87,18.0,0.04795,6e-05,6.29567]
[1779401344544,26.28,77665.17,18.0,0.04766,6e-05,6.26417]
[1779401349579,26.28,77661.73,18.0,0.04744,6e-05,6.24148]
[1779401354614,26.28,77662.72,18.0,0.0475,6e-05,6.24718]
[1779401360380,26.28,77662.93,18.0,0.0475,6e-05,6.24805]
[1779401365698,26.28,77649.83,18.0,0.04673,6e-05,6.16478]
[1779401370733,26.28,77648.91,18.0,0.04667,6e-05,6.15922]
[1779401375768,26.28,77657.44,18.0,0.04716,6e-05,6.21006]
[1779401380803,26.28,77652.79,18.0,0.04688,6e-05,6.18081]
[1779401385838,26.28,77657.63,18.0,0.04717,6e-05,6.21162]
[1779401390316,26.28,77657.59,18.0,0.04717,6e-05,6.21142]
[1779401395909,26.28,77657.93,18.0,0.04719,6e-05,6.21404]
[1779401400944,26.28,77659.18,18.0,0.04727,6e-05,6.22229]
[1779401406986,26.28,77649.64,18.0,0.04671,6e-05,6.16263]
[1779401412023,26.28,77650.07,18.0,0.04674,6e-05,6.16597]
[1779401417058,26.28,77651.98,18.0,0.04686,6e-05,6.17853]
[1779401426121,26.28,77651.74,18.0,0.04685,6e-05,6.1775]
[1779401428271,26.28,77650.09,18.0,0.04676,6e-05,6.1671]
[1779401434177,26.28,77645.33,18.0,0.04646,6e-05,6.13407]
[1779401439212,26.28,77645.39,18.0,0.04646,6e-05,6.13493]
[1779401446260,26.29,77642.64,18.0,0.04631,6e-05,6.11837]
[1779401450466,26.29,77635.7,18.0,0.04591,6e-05,6.07523]
[1779401450985,26.29,77629.08,18.0,0.04553,6e-05,6.0341]
[1779401451616,26.29,77629.08,18.0,0.04553,6e-05,6.0341]
[1779401452693,26.29,77625.78,18.0,0.04534,6e-05,6.01412]
[1779401454250,26.29,77626.3,18.0,0.04537,6e-05,6.01717]
[1779401454668,26.29,77626.27,18.0,0.04537,6e-05,6.0168]
[1779401459909,26.28,77626.19,18.0,0.04535,6e-05,6.01536]
[1779401465397,26.28,77627.12,18.0,0.0454,6e-05,6.02001]
[1779401467843,26.28,77626.56,18.0,0.04536,6e-05,6.01614]
[1779401469377,26.28,77626.24,18.0,0.04534,6e-05,6.01396]
[1779401473372,26.28,77618.93,18.0,0.04491,6e-05,5.96797]
[1779401478490,26.28,77616.87,18.0,0.04479,6e-05,5.95462]
[1779401484532,26.28,77617.84,18.0,0.04484,6e-05,5.95997]
[1779401491581,26.28,77617.97,18.0,0.04482,6e-05,5.95674]
[1779401492054,26.28,77617.97,18.0,0.04482,6e-05,5.95674]
[1779401492112,26.28,77617.97,18.0,0.04482,6e-05,5.95674]
[1779401492149,26.28,77617.97,18.0,0.04482,6e-05,5.95674]
[1779401492871,26.28,77626.44,18.0,0.0453,6e-05,6.00914]
[1779401493528,26.28,77626.44,18.0,0.0453,6e-05,6.00914]
[1779401493942,26.28,77631.78,18.0,0.04561,6e-05,6.04221]
[1779401493946,26.28,77631.78,18.0,0.04561,6e-05,6.04221]
[1779401499637,26.28,77628.23,18.0,0.04539,6e-05,6.01894]
[1779401504671,26.28,77630.05,18.0,0.04549,6e-05,6.02957]
[1779401504719,26.28,77630.05,18.0,0.04549,6e-05,6.02957]
[1779401507493,26.27,77630.04,18.0,0.04549,6e-05,6.02924]
[1779401507508,26.27,77630.04,18.0,0.04549,6e-05,6.02924]
[1779401508926,26.28,77623.68,18.0,0.04512,6e-05,5.98995]
[1779401509471,26.28,77623.68,18.0,0.04512,6e-05,5.98995]
[1779401509799,26.28,77623.68,18.0,0.04513,6e-05,5.99019]
[1779401510787,26.28,77623.52,18.0,0.04512,6e-05,5.9892]
[1779401517763,26.28,77623.72,18.0,0.04513,6e-05,5.99042]
[1779401518748,26.28,77623.72,18.0,0.04513,6e-05,5.99042]
[1779401523805,26.28,77623.11,18.0,0.04509,6e-05,5.98648]
[1779401528840,26.28,77622.98,18.0,0.04508,6e-05,5.98562]
[1779401533875,26.28,77626.04,18.0,0.04526,6e-05,6.00452]
[1779401539917,26.27,77625.98,18.0,0.04525,6e-05,6.00388]
[1779401545977,26.27,77624.76,18.0,0.04518,6e-05,5.99601]
[1779401552019,26.27,77625.17,18.0,0.04518,6e-05,5.99494]
[1779401557054,26.27,77625.07,18.0,0.04517,6e-05,5.99415]
[1779401562092,26.27,77621.14,18.0,0.04495,6e-05,5.9698]
[1779401567128,26.27,77621.99,18.0,0.045,6e-05,5.97518]
[1779401573169,26.27,77622.08,18.0,0.045,6e-05,5.97585]
[1779401578204,26.27,77621.36,18.0,0.04496,6e-05,5.97152]
[1779401579654,26.27,77621.36,18.0,0.04496,6e-05,5.97152]
[1779401581231,26.27,77605.38,18.0,0.04406,6e-05,5.87338]
[1779401585752,26.28,77611.63,18.0,0.04442,6e-05,5.91226]
[1779401592308,26.28,77611.16,18.0,0.0444,6e-05,5.91048]
[1779401598372,26.28,77611.05,18.0,0.0444,6e-05,5.91022]
[1779401604392,26.28,77610.85,18.0,0.0444,6e-05,5.91003]
[1779401609699,26.28,77611.8,18.0,0.04445,6e-05,5.91628]
[1779401615469,26.28,77611.76,18.0,0.04443,6e-05,5.9133]
[1779401615846,26.28,77611.76,18.0,0.04443,6e-05,5.9133]
[1779401616476,26.28,77611.94,18.0,0.04444,6e-05,5.9145]
[1779401617551,26.28,77611.94,18.0,0.04444,6e-05,5.9145]
[1779401617652,26.28,77611.98,18.0,0.04444,6e-05,5.91372]
[1779401622519,26.28,77597.81,18.0,0.04364,6e-05,5.82668]
[1779401627797,26.28,77597.81,18.0,0.04364,6e-05,5.82668]
[1779401633596,26.28,77594.5,18.0,0.04348,6e-05,5.80936]
[1779401637213,26.28,77595.34,18.0,0.04353,6e-05,5.81536]
[1779401642669,26.29,77597.28,18.0,0.04366,6e-05,5.82877]
[1779401647704,26.29,77597.12,18.0,0.04366,6e-05,5.82946]
[1779401659788,26.29,77596.83,18.0,0.04368,6e-05,5.83107]
[1779401663816,26.3,77583.76,18.0,0.04297,6e-05,5.75327]
[1779401668852,26.3,77586.49,18.0,0.04314,6e-05,5.77181]
[1779401673887,26.3,77587.71,18.0,0.0432,6e-05,5.77769]
[1779401677127,26.3,77588.1,18.0,0.04322,6e-05,5.78041]
[1779401677787,26.3,77588.1,18.0,0.04322,6e-05,5.78041]
[1779401684965,26.31,77593.03,18.0,0.04352,6e-05,5.81231]
[1779401690000,26.31,77594.29,18.0,0.0436,6e-05,5.82143]
[1779401691456,26.31,77594.29,18.0,0.0436,6e-05,5.82143]
[1779401697054,26.31,77590.37,18.0,0.0434,6e-05,5.79969]
[1779401702089,26.31,77586.0,18.0,0.04317,6e-05,5.77487]
[1779401707124,26.32,77583.03,18.0,0.04303,6e-05,5.75865]
[1779401714173,26.32,77582.15,18.0,0.043,6e-05,5.75586]
[1779401716463,26.32,77581.95,18.0,0.04299,6e-05,5.755]
[1779401716472,26.32,77581.95,18.0,0.04299,6e-05,5.755]
[1779401720749,26.32,77572.94,18.0,0.04251,5e-05,5.70238]
[1779401720784,26.32,77572.94,18.0,0.04251,5e-05,5.70238]
[1779401720893,26.33,77572.94,18.0,0.04252,5e-05,5.70323]
[1779401721149,26.33,77572.94,18.0,0.04252,5e-05,5.70323]
[1779401721804,26.33,77572.94,18.0,0.04252,5e-05,5.70323]
[1779401727661,26.32,77561.52,18.0,0.04188,5e-05,5.63304]
[1779401727763,26.32,77561.49,18.0,0.04188,5e-05,5.63227]
[1779401734040,26.32,77564.27,18.0,0.04202,5e-05,5.64698]
[1779401739150,26.33,77565.89,18.0,0.04213,5e-05,5.6595]
[1779401739394,26.33,77565.89,18.0,0.04213,5e-05,5.6595]
[1779401739454,26.33,77565.89,18.0,0.04213,5e-05,5.65996]
[1779401742870,26.33,77565.71,18.0,0.04211,5e-05,5.65757]
[1779401743451,26.33,77563.51,18.0,0.04199,5e-05,5.6438]
[1779401745952,26.32,77558.43,18.0,0.0417,5e-05,5.61174]
[1779401747382,26.32,77559.09,18.0,0.04173,5e-05,5.61507]
[1779401747406,26.32,77559.4,18.0,0.04174,5e-05,5.61632]
[1779401752441,26.32,77562.76,18.0,0.04194,5e-05,5.63877]
[1779401756778,26.33,77563.36,18.0,0.04199,5e-05,5.64374]
[1779401756781,26.33,77571.6,18.0,0.04244,5e-05,5.69341]
[1779401757962,26.33,77572.73,18.0,0.0425,5e-05,5.70056]
[1779401758483,26.33,77573.72,18.0,0.04255,5e-05,5.70575]
[1779401763518,26.33,77575.87,18.0,0.04268,5e-05,5.72038]
[1779401767741,26.33,77577.67,18.0,0.04279,5e-05,5.73224]
[1779401767823,26.33,77581.31,18.0,0.043,6e-05,5.75449]
[1779401768919,26.33,77581.31,18.0,0.043,6e-05,5.75449]
[1779401769562,26.33,77584.0,18.0,0.04314,6e-05,5.77017]
[1779401774597,26.33,77575.68,18.0,0.0427,5e-05,5.72171]
[1779401779780,26.34,77574.5,18.0,0.04264,5e-05,5.716]
[1779401785674,26.34,77569.41,18.0,0.04239,5e-05,5.68819]
[1779401797758,26.35,77569.41,18.0,0.04241,5e-05,5.68974]
[1779401800884,26.35,77569.41,18.0,0.04241,5e-05,5.68974]
[1779401800985,26.35,77569.41,18.0,0.04243,5e-05,5.69136]
[1779401802843,26.35,77569.41,18.0,0.04243,5e-05,5.69136]
[1779401802906,26.35,77569.41,18.0,0.04243,5e-05,5.69136]
[1779401803259,26.35,77569.41,18.0,0.04242,5e-05,5.69065]
[1779401803706,26.35,77569.41,18.0,0.04242,5e-05,5.69065]
[1779401803801,26.35,77544.0,18.0,0.04105,5e-05,5.53922]
[1779401805095,26.35,77541.26,18.0,0.0409,5e-05,5.52243]
[1779401805372,26.35,77541.26,18.0,0.0409,5e-05,5.52243]
[1779401805587,26.35,77541.26,18.0,0.0409,5e-05,5.52243]
[1779401805707,26.35,77541.26,18.0,0.0409,5e-05,5.52243]
[1779401806033,26.35,77540.29,18.0,0.04084,5e-05,5.51629]
[1779401806107,26.35,77540.29,18.0,0.04084,5e-05,5.51629]
[1779401806382,26.35,77540.29,18.0,0.04084,5e-05,5.51629]
[1779401806597,26.35,77540.29,18.0,0.04084,5e-05,5.51629]
[1779401806852,26.35,77540.29,18.0,0.04084,5e-05,5.51629]
[1779401806892,26.35,77540.29,18.0,0.04084,5e-05,5.51629]
[1779401807087,26.34,77539.77,18.0,0.04081,5e-05,5.51281]
[1779401807113,26.34,77539.77,18.0,0.04081,5e-05,5.51281]
[1779401807391,26.34,77539.77,18.0,0.04081,5e-05,5.51281]
[1779401807649,26.34,77539.77,18.0,0.04081,5e-05,5.51281]
[1779401808874,26.34,77537.84,18.0,0.0407,5e-05,5.50109]
[1779401814885,26.34,77534.89,18.0,0.04053,5e-05,5.48118]
[1779401819920,26.34,77535.0,18.0,0.04051,5e-05,5.47973]
[1779401822655,26.34,77535.37,18.0,0.04053,5e-05,5.48119]
[1779401823001,26.34,77535.37,18.0,0.04053,5e-05,5.48119]
[1779401823655,26.34,77545.64,18.0,0.04106,5e-05,5.54103]
[1779401824302,26.33,77549.28,18.0,0.04125,5e-05,5.56201]
[1779401824411,26.33,77549.28,18.0,0.04125,5e-05,5.56201]
[1779401824955,26.34,77549.57,18.0,0.04128,5e-05,5.56435]
[1779401825543,26.34,77549.57,18.0,0.04128,5e-05,5.56435]
[1779401825963,26.33,77549.72,18.0,0.04128,5e-05,5.56475]
[1779401830998,26.33,77549.37,18.0,0.04124,5e-05,5.56034]
[1779401832504,26.33,77551.06,18.0,0.04132,5e-05,5.56985]
[1779401838049,26.33,77551.93,18.0,0.04134,5e-05,5.57214]
[1779401842837,26.32,77552.51,18.0,0.04136,5e-05,5.57408]
[1779401848119,26.32,77552.1,18.0,0.04131,5e-05,5.56811]
[1779401852414,26.32,77552.16,18.0,0.04127,5e-05,5.56364]
[1779401852455,26.32,77552.16,18.0,0.04127,5e-05,5.56364]
[1779401852953,26.32,77552.16,18.0,0.04127,5e-05,5.56364]
[1779401853986,26.31,77552.2,18.0,0.04127,5e-05,5.56283]
[1779401863225,26.31,77552.75,18.0,0.04125,5e-05,5.56077]
[1779401868260,26.3,77551.25,18.0,0.04114,5e-05,5.54924]
[1779401873295,26.3,77551.02,18.0,0.04111,5e-05,5.54526]
[1779401878329,26.29,77548.06,18.0,0.04093,5e-05,5.52519]
[1779401883365,26.29,77544.73,18.0,0.04073,5e-05,5.50317]
[1779401888400,26.29,77546.28,18.0,0.04079,5e-05,5.50988]
[1779401889102,26.29,77546.28,18.0,0.04079,5e-05,5.50988]
[1779401894441,26.28,77546.64,18.0,0.04078,5e-05,5.50906]
[1779401899477,26.28,77546.24,18.0,0.04074,5e-05,5.50435]
[1779401900116,26.28,77546.24,18.0,0.04074,5e-05,5.50435]
[1779401905519,26.27,77557.59,18.0,0.04131,5e-05,5.56804]
[1779401910554,26.27,77555.41,18.0,0.04117,5e-05,5.55247]
[1779401913325,26.27,77553.66,18.0,0.04104,5e-05,5.53786]
[1779401918614,26.26,77550.27,18.0,0.04084,5e-05,5.51506]
[1779401920690,26.26,77550.27,18.0,0.04084,5e-05,5.51506]
[1779401920712,26.26,77550.23,18.0,0.04083,5e-05,5.51393]
[1779401926670,26.27,77550.86,18.0,0.0409,5e-05,5.52159]
[1779401929460,26.27,77553.51,18.0,0.04105,5e-05,5.53849]
[1779401929696,26.27,77553.57,18.0,0.04106,5e-05,5.53947]
[1779401932435,26.27,77554.46,18.0,0.0411,5e-05,5.54374]
[1779401932974,26.27,77554.46,18.0,0.0411,5e-05,5.54374]
[1779401938760,26.26,77554.39,18.0,0.04106,5e-05,5.53994]
[1779401943801,26.26,77553.02,18.0,0.04097,5e-05,5.52954]
[1779401948837,26.26,77553.45,18.0,0.04097,5e-05,5.52975]
[1779401953872,26.25,77552.96,18.0,0.04092,5e-05,5.52454]
[1779401958907,26.25,77555.38,18.0,0.04103,5e-05,5.53647]
[1779401963942,26.25,77555.1,18.0,0.04099,5e-05,5.53246]
[1779401968977,26.24,77554.58,18.0,0.04095,5e-05,5.5271]
[1779401974012,26.24,77554.69,18.0,0.04091,5e-05,5.52223]
[1779401979047,26.23,77554.69,18.0,0.04089,5e-05,5.51997]
[1779401984082,26.23,77554.69,18.0,0.04086,5e-05,5.51725]
[1779401990125,26.23,77554.99,18.0,0.04085,5e-05,5.5163]
[1779401994958,26.22,77555.84,18.0,0.04088,5e-05,5.51949]
[1779402000194,26.22,77562.52,18.0,0.04121,5e-05,5.55587]
[1779402001038,26.22,77562.52,18.0,0.04121,5e-05,5.55587]
[1779402001138,26.22,77562.52,18.0,0.04121,5e-05,5.55534]
[1779402007111,26.22,77560.4,18.0,0.04111,5e-05,5.54515]
[1779402012278,26.23,77557.83,18.0,0.04102,5e-05,5.53427]
[1779402017315,26.23,77557.52,18.0,0.04103,5e-05,5.53546]
[1779402021628,26.24,77557.47,18.0,0.04104,5e-05,5.53696]
[1779402027400,26.24,77551.9,18.0,0.04079,5e-05,5.50854]
[1779402037472,26.25,77550.55,18.0,0.04075,5e-05,5.50373]
[1779402042851,26.26,77550.82,18.0,0.04079,5e-05,5.50782]
[1779402042888,26.26,77549.35,18.0,0.04071,5e-05,5.4998]
[1779402048795,26.25,77549.91,18.0,0.04073,5e-05,5.50119]
[1779402057612,26.25,77549.92,18.0,0.04068,5e-05,5.49602]
[1779402062647,26.24,77558.07,18.0,0.04109,5e-05,5.54159]
[1779402064899,26.24,77559.25,18.0,0.04115,5e-05,5.54802]
[1779402065095,26.24,77559.67,18.0,0.04117,5e-05,5.54995]
[1779402065872,26.24,77559.67,18.0,0.04117,5e-05,5.54995]
[1779402065885,26.24,77565.53,18.0,0.04149,5e-05,5.58522]
[1779402071712,26.24,77565.44,18.0,0.04145,5e-05,5.58105]
[1779402076748,26.23,77568.18,18.0,0.04157,5e-05,5.59435]
[1779402081793,26.23,77566.82,18.0,0.04147,5e-05,5.58324]
[1779402086828,26.22,77567.08,18.0,0.04145,5e-05,5.58185]
[1779402091864,26.22,77565.97,18.0,0.04134,5e-05,5.5691]
[1779402092399,26.22,77565.97,18.0,0.04134,5e-05,5.5691]
[1779402097906,26.21,77567.65,18.0,0.0414,5e-05,5.57567]
[1779402102941,26.21,77566.5,18.0,0.04132,5e-05,5.56604]
[1779402104289,26.21,77566.5,18.0,0.04132,5e-05,5.56604]
[1779402105733,26.21,77566.06,18.0,0.04128,5e-05,5.56235]
[1779402110998,26.2,77567.68,18.0,0.04134,5e-05,5.56875]
[1779402112411,26.2,77567.57,18.0,0.04133,5e-05,5.56755]
[1779402118059,26.2,77569.25,18.0,0.04139,5e-05,5.57481]
[1779402119993,26.2,77569.25,18.0,0.04139,5e-05,5.57427]
[1779402120992,26.19,77569.25,18.0,0.04138,5e-05,5.57317]
[1779402122009,26.19,77569.25,18.0,0.04137,5e-05,5.57263]
[1779402122505,26.19,77569.24,18.0,0.04137,5e-05,5.57202]
[1779402124744,26.19,77569.48,18.0,0.04137,5e-05,5.57237]
[1779402125096,26.19,77568.15,18.0,0.0413,5e-05,5.56394]
[1779402130131,26.19,77567.55,18.0,0.04129,5e-05,5.56331]
[1779402130387,26.19,77567.55,18.0,0.04129,5e-05,5.56331]
[1779402130941,26.19,77567.55,18.0,0.04129,5e-05,5.56331]
[1779402132025,26.2,77566.44,18.0,0.04124,5e-05,5.55732]
[1779402132145,26.2,77565.69,18.0,0.0412,5e-05,5.55346]
[1779402132632,26.2,77565.69,18.0,0.0412,5e-05,5.55346]
[1779402133152,26.2,77566.06,18.0,0.04122,5e-05,5.55514]
[1779402140683,26.2,77566.04,18.0,0.04123,5e-05,5.55623]
[1779402140784,26.2,77566.04,18.0,0.04126,5e-05,5.55982]
[1779402144068,26.2,77566.04,18.0,0.04126,5e-05,5.55982]
[1779402150271,26.19,77565.86,18.0,0.0412,5e-05,5.55362]
[1779402155306,26.19,77565.94,18.0,0.04116,5e-05,5.54832]
[1779402158777,26.19,77567.59,18.0,0.04124,5e-05,5.5566]
[1779402159335,26.19,77571.13,18.0,0.04143,5e-05,5.57822]
[1779402160827,26.19,77575.12,18.0,0.04165,5e-05,5.60253]
[1779402161346,26.19,77575.12,18.0,0.04165,5e-05,5.60253]
[1779402166376,26.19,77574.47,18.0,0.04163,5e-05,5.59969]
[1779402168469,26.19,77574.47,18.0,0.04164,5e-05,5.60077]
[1779402174440,26.2,77570.36,18.0,0.04146,5e-05,5.58077]
[1779402182229,26.2,77569.46,18.0,0.04142,5e-05,5.5766]
[1779402182272,26.21,77569.46,18.0,0.04145,5e-05,5.57953]
[1779402183164,26.21,77569.46,18.0,0.04145,5e-05,5.57953]
[1779402183265,26.21,77568.84,18.0,0.04142,5e-05,5.57644]
[1779402185286,26.21,77566.89,18.0,0.04131,5e-05,5.56434]
[1779402185333,26.21,77564.58,18.0,0.0412,5e-05,5.55189]
[1779402186154,26.21,77564.58,18.0,0.0412,5e-05,5.55189]
[1779402186876,26.21,77564.58,18.0,0.0412,5e-05,5.55189]
[1779402188801,26.21,77565.15,18.0,0.04122,5e-05,5.55429]
[1779402190024,26.21,77565.15,18.0,0.04121,5e-05,5.5538]
[1779402190099,26.21,77565.9,18.0,0.04125,5e-05,5.55776]
[1779402191708,26.21,77565.88,18.0,0.04125,5e-05,5.55825]
[1779402195562,26.21,77567.07,18.0,0.04134,5e-05,5.56771]
[1779402195587,26.21,77567.0,18.0,0.04134,5e-05,5.56789]
[1779402200623,26.21,77565.48,18.0,0.04124,5e-05,5.5563]
[1779402202206,26.21,77565.48,18.0,0.04124,5e-05,5.5563]
[1779402205826,26.2,77564.39,18.0,0.04116,5e-05,5.54788]
[1779402205827,26.2,77564.97,18.0,0.04119,5e-05,5.55082]
[1779402212018,26.21,77566.29,18.0,0.04128,5e-05,5.56164]
[1779402216781,26.21,77566.37,18.0,0.04129,5e-05,5.5618]
[1779402222778,26.22,77564.58,18.0,0.04123,5e-05,5.55531]
[1779402227813,26.22,77564.62,18.0,0.04126,5e-05,5.55849]
[1779402232848,26.23,77564.69,18.0,0.04129,5e-05,5.56182]
[1779402235806,26.23,77564.6,18.0,0.0413,5e-05,5.56243]
[1779402236252,26.23,77564.6,18.0,0.0413,5e-05,5.56243]
[1779402237701,26.23,77564.64,18.0,0.0413,5e-05,5.5627]
[1779402237880,26.23,77564.64,18.0,0.0413,5e-05,5.5627]
[1779402242918,26.24,77568.67,18.0,0.04155,5e-05,5.59]
[1779402247953,26.24,77573.55,18.0,0.04184,5e-05,5.62156]
[1779402252988,26.24,77573.49,18.0,0.04185,5e-05,5.62362]
[1779402259030,26.25,77574.11,18.0,0.04192,5e-05,5.63023]
[1779402263717,26.25,77575.33,18.0,0.042,5e-05,5.63944]
[1779402263961,26.25,77575.33,18.0,0.042,5e-05,5.63944]
[1779402264066,26.25,77573.79,18.0,0.04192,5e-05,5.63073]
[1779402264886,26.25,77573.79,18.0,0.04192,5e-05,5.63073]
[1779402265073,26.25,77569.7,18.0,0.04169,5e-05,5.60574]
[1779402270108,26.25,77574.07,18.0,0.04195,5e-05,5.63439]
[1779402273129,26.26,77589.1,18.0,0.04276,6e-05,5.72267]
[1779402278165,26.26,77599.26,18.0,0.04334,6e-05,5.78574]
[1779402283200,26.26,77595.56,18.0,0.04315,6e-05,5.76468]
[1779402288235,26.26,77595.04,18.0,0.04314,6e-05,5.76322]
[1779402293270,26.27,77596.79,18.0,0.04325,6e-05,5.77542]
[1779402298310,26.27,77593.82,18.0,0.0431,6e-05,5.75902]
[1779402303345,26.27,77594.19,18.0,0.04313,6e-05,5.763]
[1779402308380,26.27,77594.57,18.0,0.04317,6e-05,5.76705]
[1779402314422,26.28,77594.55,18.0,0.04319,6e-05,5.76934]
[1779402316933,26.28,77601.74,18.0,0.0436,6e-05,5.81335]
[1779402317443,26.28,77604.2,18.0,0.04373,6e-05,5.82781]
[1779402318934,26.28,77603.89,18.0,0.0437,6e-05,5.82506]
[1779402319457,26.28,77603.34,18.0,0.04368,6e-05,5.82197]
[1779402324494,26.28,77599.1,18.0,0.04345,6e-05,5.79764]
[1779402329529,26.28,77597.58,18.0,0.04338,6e-05,5.79009]
[1779402334564,26.28,77597.57,18.0,0.04338,6e-05,5.78849]
[1779402340437,26.29,77596.75,18.0,0.04334,6e-05,5.78499]
[1779402343115,26.29,77597.69,18.0,0.04341,6e-05,5.7918]
[1779402343217,26.29,77597.51,18.0,0.0434,6e-05,5.79107]
[1779402349375,26.28,77597.59,18.0,0.04337,6e-05,5.7878]
[1779402349476,26.28,77599.23,18.0,0.04345,6e-05,5.79624]
[1779402354704,26.28,77603.24,18.0,0.04369,6e-05,5.82226]
[1779402360746,26.29,77604.17,18.0,0.04376,6e-05,5.82983]
[1779402362625,26.29,77603.88,18.0,0.04374,6e-05,5.82837]
[1779402362760,26.29,77603.7,18.0,0.04374,6e-05,5.82759]
[1779402363730,26.29,77603.7,18.0,0.04374,6e-05,5.82759]
[1779402364121,26.29,77603.7,18.0,0.04374,6e-05,5.82759]
[1779402364696,26.29,77603.99,18.0,0.04374,6e-05,5.82856]
[1779402364774,26.28,77604.09,18.0,0.04374,6e-05,5.82836]
[1779402368189,26.29,77604.29,18.0,0.04376,6e-05,5.83022]
[1779402368244,26.29,77603.94,18.0,0.04374,6e-05,5.82841]
[1779402370748,26.28,77603.99,18.0,0.04373,6e-05,5.82711]
[1779402370827,26.28,77603.99,18.0,0.04372,6e-05,5.82632]
[1779402375853,26.28,77604.35,18.0,0.04376,6e-05,5.83014]
[1779402377920,26.28,77604.05,18.0,0.04375,6e-05,5.82863]
[1779402378021,26.29,77603.95,18.0,0.04374,6e-05,5.82835]
[1779402385123,26.28,77603.98,18.0,0.04371,6e-05,5.82457]
[1779402391965,26.27,77603.62,18.0,0.0436,6e-05,5.81207]
[1779402397000,26.26,77603.52,18.0,0.04356,6e-05,5.8077]
[1779402405056,26.25,77603.51,18.0,0.0435,6e-05,5.80169]
[1779402408644,26.25,77607.43,18.0,0.04371,6e-05,5.8241]
[1779402409084,26.25,77608.02,18.0,0.04373,6e-05,5.82616]
[1779402415126,26.25,77608.28,18.0,0.04376,6e-05,5.82977]
[1779402420263,26.25,77609.29,18.0,0.04383,6e-05,5.83722]
[1779402426203,26.26,77610.9,18.0,0.04394,6e-05,5.84914]
[1779402431238,26.26,77610.53,18.0,0.04393,6e-05,5.84831]
[1779402436273,26.26,77606.1,18.0,0.0437,6e-05,5.82265]
[1779402442938,26.26,77603.38,18.0,0.04355,6e-05,5.8071]
[1779402448357,26.27,77603.12,18.0,0.04357,6e-05,5.80856]
[1779402453392,26.27,77603.12,18.0,0.04356,6e-05,5.80682]
[1779402458427,26.27,77601.85,18.0,0.0435,6e-05,5.80072]
[1779402460284,26.27,77601.85,18.0,0.0435,6e-05,5.80072]
[1779402460441,26.27,77599.92,18.0,0.0434,6e-05,5.78965]
[1779402461084,26.27,77599.92,18.0,0.0434,6e-05,5.78965]
[1779402461448,26.27,77596.21,18.0,0.04319,6e-05,5.76635]
[1779402463959,26.27,77596.58,18.0,0.04321,6e-05,5.76933]
[1779402463975,26.27,77596.58,18.0,0.04321,6e-05,5.76933]
[1779402464596,26.27,77596.58,18.0,0.04321,6e-05,5.76933]
[1779402474540,26.28,77597.36,18.0,0.04329,6e-05,5.77706]
[1779402481595,26.28,77597.42,18.0,0.04331,6e-05,5.7799]
[1779402481986,26.28,77597.42,18.0,0.04331,6e-05,5.7799]
[1779402482603,26.28,77601.55,18.0,0.04355,6e-05,5.80534]
[1779402487272,26.28,77604.85,18.0,0.04369,6e-05,5.82136]
[1779402489226,26.27,77604.99,18.0,0.04368,6e-05,5.82054]
[1779402489652,26.27,77606.03,18.0,0.04375,6e-05,5.82716]
[1779402494687,26.28,77605.36,18.0,0.04372,6e-05,5.82445]
[1779402499722,26.28,77604.67,18.0,0.0437,6e-05,5.82165]
[1779402504757,26.28,77604.68,18.0,0.04371,6e-05,5.82315]
[1779402509714,26.28,77605.21,18.0,0.04374,6e-05,5.82695]
[1779402514829,26.29,77606.86,18.0,0.04383,6e-05,5.83591]
[1779402517780,26.29,77605.52,18.0,0.04376,6e-05,5.82832]
[1779402527920,26.29,77606.57,18.0,0.04385,6e-05,5.8379]
[1779402532955,26.29,77607.77,18.0,0.04393,6e-05,5.84654]
[1779402538705,26.29,77607.59,18.0,0.04393,6e-05,5.84617]
[1779402539327,26.29,77607.67,18.0,0.04394,6e-05,5.84715]
[1779402539369,26.29,77607.67,18.0,0.04394,6e-05,5.84715]
[1779402539428,26.3,77619.81,18.0,0.04463,6e-05,5.92187]
[1779402540600,26.3,77619.81,18.0,0.04463,6e-05,5.92187]
[1779402540697,26.29,77622.63,18.0,0.04477,6e-05,5.93721]
[1779402541400,26.29,77622.63,18.0,0.04477,6e-05,5.93721]
[1779402547056,26.29,77624.56,18.0,0.04488,6e-05,5.94944]
[1779402550863,26.29,77624.65,18.0,0.04489,6e-05,5.95012]
[1779402555897,26.29,77624.31,18.0,0.04487,6e-05,5.94817]
[1779402561155,26.29,77627.44,18.0,0.04505,6e-05,5.96761]
[1779402566190,26.29,77629.6,18.0,0.04517,6e-05,5.98093]
[1779402571224,26.29,77629.09,18.0,0.04512,6e-05,5.97419]
[1779402576260,26.29,77628.56,18.0,0.04509,6e-05,5.97069]
[1779402582038,26.29,77629.22,18.0,0.04512,6e-05,5.9745]
[1779402582140,26.29,77629.22,18.0,0.04512,6e-05,5.97444]
[1779402583431,26.29,77629.22,18.0,0.04512,6e-05,5.97444]
[1779402583510,26.29,77630.06,18.0,0.04516,6e-05,5.97847]
[1779402589351,26.29,77630.7,18.0,0.04519,6e-05,5.98198]
[1779402594387,26.29,77629.74,18.0,0.04513,6e-05,5.97569]
[1779402599422,26.29,77629.84,18.0,0.04514,6e-05,5.97597]
[1779402604459,26.29,77629.65,18.0,0.04512,6e-05,5.97446]
[1779402609494,26.29,77629.79,18.0,0.04513,6e-05,5.97501]
[1779402614529,26.29,77629.85,18.0,0.04513,6e-05,5.97505]
[1779402619477,26.29,77629.94,18.0,0.04513,6e-05,5.97535]
[1779402619567,26.29,77629.94,18.0,0.04513,6e-05,5.97528]
[1779402620247,26.29,77629.94,18.0,0.04513,6e-05,5.97528]
[1779402620571,26.28,77630.23,18.0,0.04513,6e-05,5.97589]
[1779402625610,26.28,77632.27,18.0,0.04525,6e-05,5.98816]
[1779402630641,26.28,77630.29,18.0,0.04513,6e-05,5.9755]
[1779402633120,26.28,77630.25,18.0,0.0451,6e-05,5.97175]
[1779402634304,26.28,77630.25,18.0,0.0451,6e-05,5.9717]
[1779402635569,26.28,77627.54,18.0,0.04495,6e-05,5.95486]
[1779402636492,26.28,77627.02,18.0,0.04492,6e-05,5.95159]
[1779402641719,26.28,77627.22,18.0,0.04493,6e-05,5.95263]
[1779402646754,26.28,77627.73,18.0,0.04495,6e-05,5.95558]
[1779402651789,26.28,77639.68,18.0,0.04564,6e-05,6.02931]
[1779402654831,26.28,77648.92,18.0,0.04617,6e-05,6.08674]
[1779402660863,26.28,77644.55,18.0,0.0459,6e-05,6.05765]
[1779402665896,26.28,77641.3,18.0,0.0457,6e-05,6.03644]
[1779402670525,26.28,77647.91,18.0,0.04609,6e-05,6.07743]
[1779402676973,26.27,77647.66,18.0,0.04605,6e-05,6.0737]
[1779402682008,26.27,77649.08,18.0,0.04612,6e-05,6.08134]
[1779402687044,26.27,77652.81,18.0,0.04633,6e-05,6.10337]
[1779402692079,26.27,77653.0,18.0,0.0463,6e-05,6.09982]
[1779402697114,26.27,77653.76,18.0,0.04633,6e-05,6.1033]
[1779402702149,26.26,77645.98,18.0,0.04587,6e-05,6.05336]
[1779402707185,26.26,77647.29,18.0,0.04594,6e-05,6.06066]
[1779402712220,26.26,77647.21,18.0,0.04592,6e-05,6.05919]
[1779402717256,26.26,77646.56,18.0,0.04588,6e-05,6.05416]
[1779402722292,26.26,77646.05,18.0,0.04584,6e-05,6.05003]
[1779402727327,26.26,77649.07,18.0,0.046,6e-05,6.06796]
[1779402734524,26.26,77647.11,18.0,0.04588,6e-05,6.05486]
[1779402740322,26.25,77645.52,18.0,0.04577,6e-05,6.04339]
[1779402745455,26.25,77644.15,18.0,0.04569,6e-05,6.03384]
[1779402751497,26.25,77643.54,18.0,0.04562,6e-05,6.02566]
[1779402752392,26.25,77643.54,18.0,0.04562,6e-05,6.02566]
[1779402753564,26.25,77643.67,18.0,0.04562,6e-05,6.02632]
[1779402754542,26.25,77643.54,18.0,0.04561,6e-05,6.02535]
[1779402756628,26.25,77643.54,18.0,0.04561,6e-05,6.0252]
[1779402767609,26.25,77640.3,18.0,0.04541,6e-05,6.00311]
[1779402772644,26.25,77635.96,18.0,0.04515,6e-05,5.97566]
[1779402777679,26.25,77636.12,18.0,0.04516,6e-05,5.97627]
[1779402782714,26.24,77638.0,18.0,0.04526,6e-05,5.98758]
[1779402788723,26.24,77638.79,18.0,0.04531,6e-05,5.99213]
[1779402793791,26.24,77638.3,18.0,0.04527,6e-05,5.98842]
[1779402798827,26.24,77638.2,18.0,0.04526,6e-05,5.98738]
[1779402800809,26.24,77638.2,18.0,0.04526,6e-05,5.9873]
[1779402800840,26.24,77638.38,18.0,0.04527,6e-05,5.98833]
[1779402805876,26.23,77638.66,18.0,0.04524,6e-05,5.98519]
[1779402810912,26.22,77639.1,18.0,0.0452,6e-05,5.98077]
[1779402815941,26.22,77640.38,18.0,0.0452,6e-05,5.9806]
[1779402816596,26.21,77641.63,18.0,0.04526,6e-05,5.98719]
[1779402816819,26.21,77641.63,18.0,0.04526,6e-05,5.98719]
[1779402817492,26.21,77641.44,18.0,0.04524,6e-05,5.98482]
[1779402818968,26.21,77641.47,18.0,0.04524,6e-05,5.98486]
[1779402824022,26.21,77637.88,18.0,0.04503,6e-05,5.96232]
[1779402824812,26.21,77637.88,18.0,0.04503,6e-05,5.96232]
[1779402825011,26.21,77637.17,18.0,0.04499,6e-05,5.95788]
[1779402825576,26.21,77637.17,18.0,0.04499,6e-05,5.95788]
[1779402826017,26.21,77635.72,18.0,0.04491,6e-05,5.94887]
[1779402826174,26.21,77635.72,18.0,0.04491,6e-05,5.94887]
[1779402826844,26.21,77635.72,18.0,0.04491,6e-05,5.94887]
[1779402836088,26.21,77620.51,18.0,0.04404,6e-05,5.85459]
[1779402838908,26.21,77620.58,18.0,0.04404,6e-05,5.85517]
[1779402839009,26.21,77620.51,18.0,0.04404,6e-05,5.85503]
[1779402844584,26.21,77620.57,18.0,0.04401,6e-05,5.85151]
[1779402846725,26.2,77620.45,18.0,0.04398,6e-05,5.84883]
[1779402848213,26.2,77613.91,18.0,0.0436,6e-05,5.80688]
[1779402854466,26.19,77607.21,18.0,0.04318,6e-05,5.76097]
[1779402856948,26.19,77607.38,18.0,0.04317,6e-05,5.76036]
[1779402857800,26.19,77607.22,18.0,0.04315,6e-05,5.75857]
[1779402863282,26.18,77606.27,18.0,0.04305,6e-05,5.74713]
[1779402865858,26.18,77600.13,18.0,0.0427,6e-05,5.70913]
[1779402866689,26.18,77600.0,18.0,0.04269,6e-05,5.70761]
[1779402866791,26.18,77599.98,18.0,0.04268,6e-05,5.70675]
[1779402872353,26.18,77594.77,18.0,0.04239,5e-05,5.67439]
[1779402877395,26.18,77594.69,18.0,0.04241,5e-05,5.67607]
[1779402881930,26.19,77594.69,18.0,0.04242,5e-05,5.67735]
[1779402882010,26.19,77594.69,18.0,0.04242,5e-05,5.67735]
[1779402882115,26.19,77592.56,18.0,0.04231,5e-05,5.66542]
[1779402883990,26.19,77581.7,18.0,0.04172,5e-05,5.60037]
[1779402889479,26.18,77576.46,18.0,0.0414,5e-05,5.56567]
[1779402890131,26.18,77576.46,18.0,0.0414,5e-05,5.56567]
[1779402892456,26.18,77572.51,18.0,0.04118,5e-05,5.54126]
[1779402894654,26.18,77573.0,18.0,0.0412,5e-05,5.54328]
[1779402898553,26.18,77558.56,18.0,0.04041,5e-05,5.4562]
[1779402903588,26.17,77557.0,18.0,0.04032,5e-05,5.44558]
[1779402908623,26.17,77556.86,18.0,0.0403,5e-05,5.44333]
[1779402914779,26.17,77556.31,18.0,0.04026,5e-05,5.43897]
[1779402920708,26.17,77565.3,18.0,0.04071,5e-05,5.48901]
[1779402922437,26.16,77565.52,18.0,0.04072,5e-05,5.48993]
[1779402927757,26.16,77551.49,18.0,0.03996,5e-05,5.40591]
[1779402932792,26.16,77559.27,18.0,0.04033,5e-05,5.44689]
[1779402937827,26.16,77556.88,18.0,0.04019,5e-05,5.43131]
[1779402942862,26.16,77557.11,18.0,0.04019,5e-05,5.43119]
[1779402947897,26.15,77556.96,18.0,0.04017,5e-05,5.42885]
[1779402952932,26.15,77556.97,18.0,0.04016,5e-05,5.42745]
[1779402957967,26.15,77556.71,18.0,0.04013,5e-05,5.42447]
[1779402958202,26.15,77556.71,18.0,0.04013,5e-05,5.42447]
[1779402964010,26.15,77557.37,18.0,0.04015,5e-05,5.42658]
[1779402969045,26.14,77555.53,18.0,0.04004,5e-05,5.41437]
[1779402974080,26.14,77556.15,18.0,0.04006,5e-05,5.41664]
[1779402979115,26.14,77566.4,18.0,0.04059,5e-05,5.47488]
[1779402981770,26.14,77566.81,18.0,0.0406,5e-05,5.47652]
[1779402982459,26.14,77570.26,18.0,0.04078,5e-05,5.49648]
[1779402988178,26.13,77570.03,18.0,0.04074,5e-05,5.4926]
[1779402991201,26.13,77556.8,18.0,0.04001,5e-05,5.41051]
[1779402992438,26.13,77553.0,18.0,0.03981,5e-05,5.38806]
[1779402996075,26.13,77557.57,18.0,0.04004,5e-05,5.41397]
[1779403002275,26.13,77556.98,18.0,0.03999,5e-05,5.40856]
[1779403007311,26.12,77558.82,18.0,0.04008,5e-05,5.41784]
[1779403012346,26.12,77557.31,18.0,0.03998,5e-05,5.40751]
[1779403017381,26.12,77556.08,18.0,0.03991,5e-05,5.39896]
[1779403023429,26.12,77554.85,18.0,0.03983,5e-05,5.39017]
[1779403029467,26.11,77548.68,18.0,0.03949,5e-05,5.35286]
[1779403034502,26.11,77547.74,18.0,0.03944,5e-05,5.34645]
[1779403039537,26.11,77540.94,18.0,0.03908,5e-05,5.30626]
[1779403044576,26.11,77545.11,18.0,0.03929,5e-05,5.32969]
[1779403051625,26.11,77545.5,18.0,0.03927,5e-05,5.32753]
[1779403056660,26.11,77545.36,18.0,0.03926,5e-05,5.32603]
[1779403061492,26.11,77545.93,18.0,0.03929,5e-05,5.32908]
[1779403061530,26.11,77545.93,18.0,0.03928,5e-05,5.32871]
[1779403066730,26.11,77543.43,18.0,0.03914,5e-05,5.31317]
[1779403071765,26.1,77531.36,18.0,0.03852,5e-05,5.24312]
[1779403074954,26.1,77531.31,18.0,0.03851,5e-05,5.24266]
[1779403074977,26.1,77531.31,18.0,0.03851,5e-05,5.24266]
[1779403075666,26.1,77531.24,18.0,0.03851,5e-05,5.24217]
[1779403079718,26.1,77530.19,18.0,0.03845,5e-05,5.23578]
[1779403084856,26.1,77517.45,18.0,0.03781,5e-05,5.16302]
[1779403087763,26.1,77517.4,18.0,0.0378,5e-05,5.16279]
[1779403093001,26.1,77517.84,18.0,0.03783,5e-05,5.16543]
[1779403098958,26.1,77516.19,18.0,0.03775,5e-05,5.15637]
[1779403101018,26.1,77516.14,18.0,0.03775,5e-05,5.15614]
[1779403107014,26.1,77513.25,18.0,0.0376,5e-05,5.14027]
[1779403112050,26.11,77516.68,18.0,0.03776,5e-05,5.15696]
[1779403117085,26.11,77522.02,18.0,0.03803,5e-05,5.18751]
[1779403122120,26.11,77518.67,18.0,0.03786,5e-05,5.1686]
[1779403127155,26.11,77515.41,18.0,0.0377,5e-05,5.15048]
[1779403132190,26.11,77513.64,18.0,0.03762,5e-05,5.14101]
[1779403137226,26.11,77512.54,18.0,0.03757,5e-05,5.13534]
[1779403142260,26.11,77509.97,18.0,0.03745,5e-05,5.12149]
[1779403147295,26.11,77509.44,18.0,0.03743,5e-05,5.1193]
[1779403152330,26.11,77509.15,18.0,0.03742,5e-05,5.11831]
[1779403158373,26.11,77509.33,18.0,0.03743,5e-05,5.12006]
[1779403161394,26.11,77493.24,18.0,0.03664,5e-05,5.03046]
[1779403166429,26.12,77493.55,18.0,0.03667,5e-05,5.03341]
[1779403170057,26.12,77493.39,18.0,0.03666,5e-05,5.03298]
[1779403174758,26.12,77491.86,18.0,0.03658,5e-05,5.02248]
[1779403182541,26.12,77492.12,18.0,0.03661,5e-05,5.02584]
[1779403187077,26.12,77491.63,18.0,0.03659,5e-05,5.0235]
[1779403192611,26.12,77488.69,18.0,0.03646,5e-05,5.0087]
[1779403197645,26.13,77488.57,18.0,0.03646,5e-05,5.00898]
[1779403202681,26.13,77485.01,18.0,0.0363,5e-05,4.99027]
[1779403204107,26.13,77485.01,18.0,0.0363,5e-05,4.99027]
[1779403209730,26.13,77484.24,18.0,0.03627,5e-05,4.98768]
[1779403214766,26.13,77498.56,18.0,0.03698,5e-05,5.06836]
[1779403215821,26.13,77498.56,18.0,0.03698,5e-05,5.06836]
[1779403215847,26.13,77498.56,18.0,0.03698,5e-05,5.06836]
[1779403221815,26.13,77504.86,18.0,0.0373,5e-05,5.10413]
[1779403226850,26.13,77504.87,18.0,0.0373,5e-05,5.1044]
[1779403231885,26.13,77505.06,18.0,0.03729,5e-05,5.10249]
[1779403236939,26.13,77506.05,18.0,0.03734,5e-05,5.10819]
[1779403241974,26.13,77506.36,18.0,0.03736,5e-05,5.11002]
[1779403247009,26.13,77513.87,18.0,0.03773,5e-05,5.15221]
[1779403253054,26.13,77523.43,18.0,0.03821,5e-05,5.20578]
[1779403258090,26.13,77524.25,18.0,0.03824,5e-05,5.20982]
[1779403263128,26.13,77524.58,18.0,0.03825,5e-05,5.2111]
[1779403268162,26.13,77532.42,18.0,0.03865,5e-05,5.25524]
[1779403274206,26.13,77537.68,18.0,0.03891,5e-05,5.28428]
[1779403279241,26.13,77539.32,18.0,0.03898,5e-05,5.29265]
[1779403284276,26.12,77539.25,18.0,0.03897,5e-05,5.29122]
[1779403287592,26.12,77541.39,18.0,0.03907,5e-05,5.30295]
[1779403292449,26.12,77542.56,18.0,0.03913,5e-05,5.30909]
[1779403292616,26.12,77542.56,18.0,0.03913,5e-05,5.30909]
[1779403295397,26.12,77557.6,18.0,0.03988,5e-05,5.39234]
[1779403301397,26.12,77557.15,18.0,0.03984,5e-05,5.38748]
[1779403306431,26.11,77556.92,18.0,0.03981,5e-05,5.38437]
[1779403311467,26.11,77558.64,18.0,0.03989,5e-05,5.39299]
[1779403317509,26.11,77558.68,18.0,0.03987,5e-05,5.39159]
[1779403322496,26.11,77558.67,18.0,0.03986,5e-05,5.39052]
[1779403329593,26.1,77558.77,18.0,0.03985,5e-05,5.38921]
[1779403334448,26.1,77560.66,18.0,0.03995,5e-05,5.39958]
[1779403341677,26.1,77566.39,18.0,0.04023,5e-05,5.43068]
[1779403346712,26.1,77566.59,18.0,0.04022,5e-05,5.43039]
[1779403352398,26.1,77566.59,18.0,0.04022,5e-05,5.43039]
[1779403358800,26.09,77566.82,18.0,0.04018,5e-05,5.42487]
[1779403363835,26.09,77567.38,18.0,0.04019,5e-05,5.4266]
[1779403369414,26.09,77569.24,18.0,0.04028,5e-05,5.43622]
[1779403374912,26.08,77574.17,18.0,0.04052,5e-05,5.46258]
[1779403379947,26.08,77574.39,18.0,0.04051,5e-05,5.46187]
[1779403382484,26.08,77582.39,18.0,0.04094,5e-05,5.50876]
[1779403388007,26.07,77582.43,18.0,0.04091,5e-05,5.50568]
[1779403393040,26.07,77580.33,18.0,0.04077,5e-05,5.49104]
[1779403398076,26.07,77580.81,18.0,0.04078,5e-05,5.49179]
[1779403404117,26.06,77580.79,18.0,0.04076,5e-05,5.4892]
[1779403410159,26.06,77580.61,18.0,0.04073,5e-05,5.48573]
[1779403416200,26.06,77580.25,18.0,0.04066,5e-05,5.47805]
[1779403421236,26.05,77577.47,18.0,0.0405,5e-05,5.45977]
[1779403423617,26.05,77577.62,18.0,0.0405,5e-05,5.46031]
[1779403433956,26.05,77573.67,18.0,0.04027,5e-05,5.43434]
[1779403439364,26.05,77575.2,18.0,0.04033,5e-05,5.44096]
[1779403444399,26.04,77577.95,18.0,0.04046,5e-05,5.45555]
[1779403449434,26.04,77575.43,18.0,0.04031,5e-05,5.43906]
[1779403454469,26.04,77576.36,18.0,0.04035,5e-05,5.44299]
[1779403459503,26.04,77576.85,18.0,0.04036,5e-05,5.4443]
[1779403464539,26.03,77576.39,18.0,0.04032,5e-05,5.44]
[1779403469573,26.03,77572.24,18.0,0.04008,5e-05,5.41405]
[1779403474609,26.03,77571.56,18.0,0.04001,5e-05,5.40544]
[1779403480651,26.03,77571.37,18.0,0.03999,5e-05,5.40242]
[1779403486693,26.02,77571.34,18.0,0.03997,5e-05,5.4006]
[1779403491729,26.02,77570.13,18.0,0.03989,5e-05,5.39219]
[1779403496764,26.02,77567.62,18.0,0.03975,5e-05,5.37626]
[1779403501799,26.02,77579.93,18.0,0.04039,5e-05,5.44721]
[1779403506834,26.01,77586.85,18.0,0.04074,5e-05,5.4863]
[1779403511869,26.01,77588.7,18.0,0.04082,5e-05,5.49517]
[1779403515694,26.01,77588.73,18.0,0.04082,5e-05,5.49448]
[1779403522425,26.0,77586.64,18.0,0.04067,5e-05,5.4789]
[1779403525424,26.0,77579.46,18.0,0.04028,5e-05,5.43524]
[1779403531002,26.0,77584.1,18.0,0.04048,5e-05,5.45668]
[1779403536037,26.0,77589.59,18.0,0.04075,5e-05,5.48707]
[1779403541072,25.99,77590.29,18.0,0.04077,5e-05,5.48894]
[1779403546107,25.99,77590.45,18.0,0.04076,5e-05,5.48761]
[1779403551142,25.99,77590.25,18.0,0.04073,5e-05,5.4842]
[1779403558191,25.98,77590.26,18.0,0.0407,5e-05,5.48121]
[1779403563226,25.98,77596.75,18.0,0.04103,5e-05,5.51754]
[1779403569268,25.97,77596.74,18.0,0.041,5e-05,5.51462]
[1779403574303,25.97,77595.95,18.0,0.04094,5e-05,5.50762]
[1779403579338,25.97,77596.22,18.0,0.04093,5e-05,5.50701]
[1779403584373,25.96,77596.64,18.0,0.04094,5e-05,5.50735]
[1779403589408,25.96,77596.51,18.0,0.04091,5e-05,5.50445]
[1779403595655,25.96,77594.09,18.0,0.04074,5e-05,5.48519]
[1779403602500,25.95,77590.86,18.0,0.04054,5e-05,5.46274]
[1779403607536,25.95,77590.61,18.0,0.04051,5e-05,5.4595]
[1779403612673,25.95,77590.59,18.0,0.0405,5e-05,5.45903]
[1779403618613,25.94,77590.7,18.0,0.04048,5e-05,5.45617]
[1779403623648,25.94,77590.66,18.0,0.04046,5e-05,5.45419]
[1779403628683,25.94,77591.36,18.0,0.04048,5e-05,5.45659]
[1779403629683,25.94,77591.36,18.0,0.04048,5e-05,5.45659]
[1779403634725,25.93,77591.52,18.0,0.04047,5e-05,5.45542]
[1779403639760,25.93,77593.4,18.0,0.04056,5e-05,5.46482]
[1779403644795,25.93,77592.69,18.0,0.0405,5e-05,5.45882]
[1779403649830,25.93,77593.44,18.0,0.04052,5e-05,5.46114]
[1779403654865,25.92,77593.56,18.0,0.04049,5e-05,5.45684]
[1779403659900,25.92,77593.75,18.0,0.04048,5e-05,5.45624]
[1779403665942,25.92,77593.19,18.0,0.04044,5e-05,5.45089]
[1779403670977,25.91,77593.16,18.0,0.04042,5e-05,5.44905]
[1779403676014,25.91,77593.03,18.0,0.0404,5e-05,5.44666]
[1779403680778,25.91,77593.21,18.0,0.0404,5e-05,5.44676]
[1779403685952,25.91,77592.13,18.0,0.04032,5e-05,5.43858]
[1779403686618,25.91,77592.13,18.0,0.04032,5e-05,5.43858]
[1779403692127,25.9,77591.83,18.0,0.04029,5e-05,5.43463]
[1779403697162,25.9,77586.51,18.0,0.03999,5e-05,5.40187]
[1779403702197,25.9,77580.84,18.0,0.03968,5e-05,5.3674]
[1779403707232,25.9,77580.85,18.0,0.03967,5e-05,5.36647]
[1779403712280,25.9,77574.73,18.0,0.03932,5e-05,5.32653]
[1779403712969,25.9,77574.73,18.0,0.03932,5e-05,5.32653]
[1779403718323,25.9,77574.95,18.0,0.03933,5e-05,5.32705]
[1779403725371,25.89,77575.63,18.0,0.03935,5e-05,5.33015]
[1779403730406,25.89,77579.55,18.0,0.03956,5e-05,5.35251]
[1779403737455,25.89,77580.64,18.0,0.0396,5e-05,5.35794]
[1779403742490,25.89,77576.42,18.0,0.03937,5e-05,5.3324]
[1779403748532,25.89,77575.77,18.0,0.03933,5e-05,5.32792]
[1779403757595,25.89,77575.01,18.0,0.03929,5e-05,5.32253]
[1779403762630,25.89,77572.31,18.0,0.03914,5e-05,5.30638]
[1779403770686,25.89,77573.33,18.0,0.03919,5e-05,5.31188]
[1779403776729,25.89,77573.33,18.0,0.03917,5e-05,5.30831]
[1779403781764,25.89,77570.75,18.0,0.03903,5e-05,5.29306]
[1779403789820,25.89,77571.18,18.0,0.03905,5e-05,5.29526]
[1779403796870,25.89,77572.54,18.0,0.03912,5e-05,5.30289]
[1779403801905,25.89,77571.76,18.0,0.03907,5e-05,5.2981]
[1779403807947,25.88,77571.58,18.0,0.03906,5e-05,5.29676]
[1779403812982,25.88,77571.33,18.0,0.03905,5e-05,5.29507]
[1779403818017,25.88,77562.19,18.0,0.03857,5e-05,5.24183]
[1779403818709,25.88,77562.19,18.0,0.03857,5e-05,5.24183]
[1779403820705,25.88,77543.81,18.0,0.03763,5e-05,5.13631]
[1779403833123,25.89,77547.61,18.0,0.03783,5e-05,5.15769]
[1779403838158,25.89,77551.37,18.0,0.03803,5e-05,5.17988]
[1779403843193,25.89,77551.27,18.0,0.03803,5e-05,5.17991]
[1779403848230,25.89,77546.06,18.0,0.03777,5e-05,5.1507]
[1779403855279,25.89,77544.23,18.0,0.03768,5e-05,5.14144]
[1779403860314,25.89,77547.86,18.0,0.03787,5e-05,5.16287]
[1779403865425,25.89,77547.8,18.0,0.03787,5e-05,5.16289]
[1779403874412,25.9,77547.96,18.0,0.03789,5e-05,5.1651]
[1779403879447,25.9,77543.73,18.0,0.03769,5e-05,5.14162]
[1779403885488,25.9,77541.37,18.0,0.03758,5e-05,5.1291]
[1779403890524,25.9,77542.2,18.0,0.03762,5e-05,5.13462]
[1779403895559,25.9,77541.74,18.0,0.03759,5e-05,5.12964]
[1779403900594,25.9,77539.51,18.0,0.03748,5e-05,5.1178]
[1779403911672,25.91,77543.72,18.0,0.03771,5e-05,5.14367]
[1779403916707,25.91,77546.06,18.0,0.03783,5e-05,5.15757]
[1779403918329,25.91,77545.45,18.0,0.0378,5e-05,5.1542]
[1779403919607,25.91,77545.31,18.0,0.0378,5e-05,5.15352]
[1779403924763,25.91,77542.97,18.0,0.03769,5e-05,5.14104]
[1779403926329,25.91,77542.97,18.0,0.03769,5e-05,5.14104]
[1779403932821,25.91,77539.95,18.0,0.03755,5e-05,5.12523]
[1779403942891,25.91,77539.9,18.0,0.03756,5e-05,5.12678]
[1779403947926,25.92,77540.59,18.0,0.03761,5e-05,5.13163]
[1779403952961,25.92,77540.59,18.0,0.03759,5e-05,5.12939]
[1779403959002,25.92,77539.6,18.0,0.03755,5e-05,5.12493]
[1779403964038,25.92,77542.51,18.0,0.03771,5e-05,5.14252]
[1779403969073,25.92,77543.29,18.0,0.03776,5e-05,5.14786]
[1779403974109,25.92,77544.58,18.0,0.03783,5e-05,5.15601]
[1779403979144,25.92,77544.7,18.0,0.03784,5e-05,5.15756]
[1779403984180,25.93,77544.49,18.0,0.03784,5e-05,5.15706]
[1779403989216,25.93,77544.7,18.0,0.03785,5e-05,5.15894]
[1779403994251,25.93,77544.67,18.0,0.03786,5e-05,5.15943]
[1779403995710,25.93,77544.67,18.0,0.03786,5e-05,5.15943]
[1779404001302,25.93,77548.54,18.0,0.03806,5e-05,5.18237]
[1779404008352,25.93,77549.18,18.0,0.0381,5e-05,5.18666]
[1779404013387,25.93,77542.58,18.0,0.03775,5e-05,5.14618]
[1779404018619,25.93,77541.23,18.0,0.03768,5e-05,5.13906]
[1779404025471,25.93,77541.04,18.0,0.03769,5e-05,5.13921]
[1779404032520,25.93,77540.7,18.0,0.03768,5e-05,5.13838]
[1779404037555,25.94,77540.72,18.0,0.03769,5e-05,5.13931]
[1779404042590,25.94,77544.66,18.0,0.03789,5e-05,5.16256]
[1779404047625,25.94,77545.96,18.0,0.03797,5e-05,5.17068]
[1779404052660,25.94,77550.59,18.0,0.03821,5e-05,5.19771]
[1779404058702,25.94,77551.61,18.0,0.03826,5e-05,5.20405]
[1779404063737,25.94,77551.8,18.0,0.03828,5e-05,5.20547]
[1779404068773,25.94,77552.07,18.0,0.03829,5e-05,5.20725]
[1779404073808,25.94,77552.02,18.0,0.03827,5e-05,5.20398]
[1779404078843,25.94,77549.98,18.0,0.03817,5e-05,5.19242]
[1779404083878,25.94,77551.83,18.0,0.03826,5e-05,5.20317]
[1779404088913,25.94,77550.51,18.0,0.0382,5e-05,5.19567]
[1779404093949,25.94,77547.08,18.0,0.03802,5e-05,5.17615]
[1779404098984,25.94,77547.78,18.0,0.03806,5e-05,5.18034]
[1779404104024,25.94,77547.16,18.0,0.03803,5e-05,5.17692]
[1779404109059,25.94,77549.39,18.0,0.03814,5e-05,5.18974]
[1779404115101,25.94,77549.36,18.0,0.03814,5e-05,5.18952]
[1779404120136,25.94,77550.49,18.0,0.0382,5e-05,5.19594]
[1779404125171,25.94,77553.67,18.0,0.03836,5e-05,5.21408]
[1779404130206,25.94,77552.52,18.0,0.0383,5e-05,5.20721]
[1779404132402,25.94,77552.08,18.0,0.03825,5e-05,5.20143]
[1779404136277,25.94,77555.33,18.0,0.03842,5e-05,5.22003]
[1779404141599,25.94,77567.72,18.0,0.03906,5e-05,5.2912]
[1779404142009,25.94,77567.72,18.0,0.03906,5e-05,5.2912]
[1779404147326,25.94,77567.31,18.0,0.03903,5e-05,5.28785]
[1779404152361,25.94,77567.68,18.0,0.03904,5e-05,5.28933]
[1779404157396,25.94,77567.9,18.0,0.03904,5e-05,5.28992]
[1779404162431,25.94,77567.52,18.0,0.03902,5e-05,5.28704]
[1779404167466,25.94,77558.62,18.0,0.03855,5e-05,5.23504]
[1779404172054,25.94,77556.97,18.0,0.03847,5e-05,5.22542]
[1779404177537,25.93,77558.31,18.0,0.03853,5e-05,5.23295]
[1779404182487,25.93,77558.52,18.0,0.03854,5e-05,5.23409]
[1779404186004,25.93,77558.52,18.0,0.03854,5e-05,5.23408]
[1779404191635,25.93,77559.0,18.0,0.03855,5e-05,5.23368]
[1779404196670,25.93,77559.41,18.0,0.03857,5e-05,5.23612]
[1779404202712,25.94,77558.08,18.0,0.0385,5e-05,5.22865]
[1779404207747,25.94,77558.2,18.0,0.03851,5e-05,5.22957]
[1779404213789,25.94,77558.32,18.0,0.03852,5e-05,5.23055]
[1779404219832,25.94,77557.99,18.0,0.03851,5e-05,5.22896]
[1779404225874,25.94,77558.32,18.0,0.03853,5e-05,5.23121]
[1779404235945,25.94,77558.35,18.0,0.03853,5e-05,5.23198]
[1779404245008,25.94,77558.43,18.0,0.03854,5e-05,5.23301]
[1779404250043,25.94,77557.87,18.0,0.03852,5e-05,5.23011]
[1779404255078,25.94,77556.78,18.0,0.03844,5e-05,5.22104]
[1779404261120,25.94,77557.93,18.0,0.0385,5e-05,5.22811]
[1779404268169,25.94,77558.05,18.0,0.03852,5e-05,5.22932]
[1779404274211,25.94,77557.45,18.0,0.03849,5e-05,5.22631]
[1779404281260,25.94,77554.56,18.0,0.03834,5e-05,5.21022]
[1779404286295,25.94,77557.11,18.0,0.03848,5e-05,5.22526]
[1779404291329,25.94,77556.81,18.0,0.03847,5e-05,5.2238]
[1779404296365,25.94,77558.09,18.0,0.03853,5e-05,5.23133]
[1779404296956,25.94,77558.09,18.0,0.03853,5e-05,5.23133]
[1779404297984,25.94,77557.96,18.0,0.03853,5e-05,5.2306]
[1779404303414,25.94,77557.74,18.0,0.03852,5e-05,5.22939]
[1779404308449,25.94,77557.73,18.0,0.03852,5e-05,5.22934]
[1779404313485,25.94,77557.17,18.0,0.03846,5e-05,5.22291]
[1779404318519,25.94,77556.65,18.0,0.03844,5e-05,5.2199]
[1779404323554,25.94,77556.98,18.0,0.03845,5e-05,5.22176]
[1779404328589,25.94,77554.34,18.0,0.03832,5e-05,5.20659]
[1779404332427,25.94,77554.88,18.0,0.03835,5e-05,5.2097]
[1779404340673,25.94,77555.11,18.0,0.03836,5e-05,5.21093]
[1779404342428,25.94,77555.11,18.0,0.03836,5e-05,5.21093]
[1779404350743,25.94,77555.27,18.0,0.03836,5e-05,5.21166]
[1779404360813,25.94,77555.43,18.0,0.03837,5e-05,5.21234]
[1779404365864,25.94,77558.82,18.0,0.03854,5e-05,5.23163]
[1779404374927,25.94,77559.51,18.0,0.03855,5e-05,5.23187]
[1779404385001,25.94,77559.53,18.0,0.03855,5e-05,5.23147]
[1779404394064,25.94,77559.76,18.0,0.03856,5e-05,5.23238]
[1779404401117,25.94,77559.81,18.0,0.03856,5e-05,5.23248]
[1779404402139,25.94,77542.28,18.0,0.03766,5e-05,5.13188]
[1779404403470,25.94,77542.28,18.0,0.03766,5e-05,5.13188]
[1779404403666,25.94,77542.28,18.0,0.03766,5e-05,5.13188]
[1779404403830,25.94,77540.18,18.0,0.03756,5e-05,5.12021]
[1779404403928,25.94,77540.18,18.0,0.03756,5e-05,5.12021]
[1779404404478,25.94,77540.18,18.0,0.03756,5e-05,5.12021]
[1779404404665,25.94,77540.18,18.0,0.03756,5e-05,5.12021]
[1779404405137,25.94,77541.57,18.0,0.03763,5e-05,5.12811]
[1779404405278,25.94,77541.57,18.0,0.03763,5e-05,5.12811]
[1779404405489,25.94,77541.57,18.0,0.03763,5e-05,5.12811]
[1779404405711,25.94,77542.04,18.0,0.03765,5e-05,5.13092]
[1779404411161,25.94,77536.9,18.0,0.0374,5e-05,5.10247]
[1779404416240,25.94,77536.8,18.0,0.0374,5e-05,5.10296]
[1779404421275,25.95,77537.08,18.0,0.03743,5e-05,5.10544]
[1779404429331,25.95,77536.56,18.0,0.03741,5e-05,5.10391]
[1779404434366,25.95,77537.33,18.0,0.03744,5e-05,5.10605]
[1779404439401,25.95,77537.29,18.0,0.03744,5e-05,5.10667]
[1779404445444,25.95,77536.83,18.0,0.03743,5e-05,5.10516]
[1779404450479,25.95,77537.61,18.0,0.03748,5e-05,5.11051]
[1779404455514,25.95,77543.84,18.0,0.0378,5e-05,5.14675]
[1779404460549,25.96,77544.46,18.0,0.03784,5e-05,5.1509]
[1779404465584,25.96,77547.98,18.0,0.03802,5e-05,5.1718]
[1779404471626,25.96,77548.44,18.0,0.03805,5e-05,5.17506]
[1779404476661,25.96,77548.37,18.0,0.03805,5e-05,5.17532]
[1779404481696,25.96,77536.03,18.0,0.03744,5e-05,5.10595]
[1779404486731,25.96,77535.63,18.0,0.03743,5e-05,5.10474]
[1779404491766,25.96,77535.18,18.0,0.03739,5e-05,5.10009]
[1779404495885,25.96,77535.18,18.0,0.03739,5e-05,5.10009]
[1779404496046,25.96,77535.18,18.0,0.03739,5e-05,5.10009]
[1779404496335,25.96,77535.18,18.0,0.03739,5e-05,5.10009]
[1779404497091,25.97,77527.2,18.0,0.037,5e-05,5.05588]
[1779404502845,25.97,77524.79,18.0,0.0369,5e-05,5.04446]
[1779404507880,25.97,77526.64,18.0,0.037,5e-05,5.05633]
[1779404513922,25.97,77526.12,18.0,0.03699,5e-05,5.05507]
[1779404521978,25.98,77525.89,18.0,0.037,5e-05,5.05597]
[1779404527548,25.98,77525.08,18.0,0.03697,5e-05,5.05249]
[1779404533056,25.98,77526.07,18.0,0.03704,5e-05,5.05993]
[1779404538091,25.98,77526.17,18.0,0.03705,5e-05,5.06177]
[1779404545140,25.99,77526.02,18.0,0.03706,5e-05,5.06267]
[1779404552192,25.99,77526.02,18.0,0.03706,5e-05,5.06126]
[1779404558234,25.99,77526.85,18.0,0.03711,5e-05,5.06741]
[1779404563765,25.99,77527.86,18.0,0.03717,5e-05,5.07403]
[1779404563938,25.99,77527.87,18.0,0.03717,5e-05,5.07453]
[1779404564168,25.99,77527.87,18.0,0.03717,5e-05,5.07453]
[1779404567689,25.99,77535.77,18.0,0.03757,5e-05,5.11954]
[1779404569327,25.99,77535.84,18.0,0.03758,5e-05,5.12025]
[1779404572508,26.0,77537.41,18.0,0.03766,5e-05,5.12961]
[1779404578374,26.0,77542.59,18.0,0.03793,5e-05,5.15989]
[1779404581109,26.0,77542.77,18.0,0.03794,5e-05,5.1611]
[1779404586432,26.0,77548.28,18.0,0.03823,5e-05,5.19291]
[1779404591467,26.0,77547.36,18.0,0.03818,5e-05,5.18787]
[1779404592408,26.0,77547.36,18.0,0.03818,5e-05,5.18787]
[1779404598516,26.0,77548.47,18.0,0.03824,5e-05,5.19454]
[1779404603550,26.0,77548.44,18.0,0.03824,5e-05,5.19457]
[1779404608586,26.0,77548.35,18.0,0.03824,5e-05,5.19427]
[1779404614628,26.0,77548.87,18.0,0.03825,5e-05,5.19432]
[1779404618294,26.0,77559.88,18.0,0.03881,5e-05,5.25777]
[1779404622415,26.0,77571.33,18.0,0.03941,5e-05,5.32392]
[1779404627719,26.0,77571.37,18.0,0.0394,5e-05,5.32323]
[1779404632754,26.0,77571.6,18.0,0.03941,5e-05,5.32392]
[1779404636485,26.0,77581.47,18.0,0.03992,5e-05,5.38125]
[1779404637220,26.0,77585.36,18.0,0.04013,5e-05,5.40399]
[1779404642418,25.99,77592.02,18.0,0.04047,5e-05,5.44187]
[1779404648866,25.99,77593.55,18.0,0.04053,5e-05,5.44831]
[1779404650115,25.99,77593.44,18.0,0.04052,5e-05,5.44732]
[1779404650126,25.99,77593.44,18.0,0.04052,5e-05,5.44732]
[1779404652421,25.99,77598.26,18.0,0.04077,5e-05,5.47518]
[1779404657934,25.98,77597.98,18.0,0.04074,5e-05,5.47121]
[1779404660549,25.98,77590.44,18.0,0.04033,5e-05,5.42621]
[1779404665992,25.98,77591.33,18.0,0.04036,5e-05,5.42933]
[1779404671027,25.98,77588.57,18.0,0.04017,5e-05,5.40829]
[1779404684118,25.97,77589.04,18.0,0.04016,5e-05,5.40725]
[1779404689153,25.97,77592.47,18.0,0.04033,5e-05,5.42596]
[1779404693972,25.97,77592.06,18.0,0.0403,5e-05,5.42224]
[1779404699511,25.97,77592.31,18.0,0.0403,5e-05,5.42211]
[1779404705265,25.96,77591.92,18.0,0.04026,5e-05,5.41761]
[1779404710300,25.96,77591.74,18.0,0.04023,5e-05,5.41502]
[1779404715335,25.96,77593.31,18.0,0.0403,5e-05,5.42274]
[1779404720374,25.96,77593.39,18.0,0.0403,5e-05,5.42227]
[1779404732455,25.95,77589.64,18.0,0.04004,5e-05,5.39311]
[1779404737490,25.95,77589.77,18.0,0.04003,5e-05,5.39251]
[1779404742527,25.95,77589.72,18.0,0.04002,5e-05,5.39086]
[1779404747562,25.94,77589.74,18.0,0.04001,5e-05,5.38963]
[1779404752597,25.94,77589.79,18.0,0.04,5e-05,5.38858]
[1779404757632,25.94,77596.13,18.0,0.04032,5e-05,5.4245]
[1779404758202,25.94,77596.13,18.0,0.04032,5e-05,5.4245]
[1779404763674,25.94,77600.39,18.0,0.04053,5e-05,5.44762]
[1779404768709,25.93,77599.33,18.0,0.04046,5e-05,5.43957]
[1779404773744,25.93,77603.78,18.0,0.04068,5e-05,5.46423]
[1779404778779,25.93,77612.33,18.0,0.04112,5e-05,5.51293]
[1779404783814,25.92,77613.23,18.0,0.04115,5e-05,5.51593]
[1779404787602,25.92,77613.15,18.0,0.04113,5e-05,5.51402]
[1779404792877,25.92,77610.46,18.0,0.04094,5e-05,5.49191]
[1779404799926,25.91,77611.75,18.0,0.04098,5e-05,5.49651]
[1779404804627,25.91,77623.8,18.0,0.04162,5e-05,5.56688]
[1779404806557,25.91,77624.11,18.0,0.04163,5e-05,5.56764]
[1779404806947,25.91,77624.11,18.0,0.04163,5e-05,5.56764]
[1779404807297,25.91,77624.25,18.0,0.04164,5e-05,5.56846]
[1779404807982,25.91,77627.78,18.0,0.04183,6e-05,5.58975]
[1779404810440,25.91,77629.25,18.0,0.04193,6e-05,5.60018]
[1779404810821,25.91,77629.25,18.0,0.04193,6e-05,5.60018]
[1779404818053,25.92,77630.53,18.0,0.04203,6e-05,5.61192]
[1779404821056,25.92,77635.44,18.0,0.04231,6e-05,5.64264]
[1779404821066,25.92,77635.44,18.0,0.04231,6e-05,5.64264]
[1779404821074,25.92,77634.37,18.0,0.04226,6e-05,5.63659]
[1779404826109,25.91,77634.53,18.0,0.04224,6e-05,5.63433]
[1779404831144,25.91,77634.99,18.0,0.04223,6e-05,5.63399]
[1779404836179,25.9,77631.4,18.0,0.04201,6e-05,5.60918]
[1779404838678,25.9,77629.02,18.0,0.04187,6e-05,5.59423]
[1779404845242,25.9,77629.81,18.0,0.04187,6e-05,5.59465]
[1779404850277,25.89,77631.37,18.0,0.04193,6e-05,5.60137]
[1779404853577,25.89,77631.82,18.0,0.04193,6e-05,5.60023]
[1779404854925,25.89,77631.85,18.0,0.04192,6e-05,5.59931]
[1779404860347,25.88,77638.41,18.0,0.04225,6e-05,5.635]
[1779404863476,25.88,77639.2,18.0,0.04228,6e-05,5.63863]
[1779404869410,25.88,77639.54,18.0,0.04226,6e-05,5.63665]
[1779404873501,25.87,77644.74,18.0,0.04254,6e-05,5.66659]
[1779404879480,25.87,77645.8,18.0,0.04256,6e-05,5.66883]
[1779404884515,25.86,77646.06,18.0,0.04255,6e-05,5.66746]
[1779404890557,25.86,77647.83,18.0,0.04261,6e-05,5.67468]
[1779404895592,25.85,77647.01,18.0,0.04254,6e-05,5.66679]
[1779404900627,25.85,77647.27,18.0,0.04253,6e-05,5.66554]
[1779404905662,25.84,77648.66,18.0,0.04258,6e-05,5.67122]
[1779404907956,25.84,77648.17,18.0,0.04255,6e-05,5.66765]
[1779404908820,25.84,77648.38,18.0,0.04255,6e-05,5.66837]
[1779404914725,25.84,77647.92,18.0,0.04247,6e-05,5.65831]
[1779404919760,25.83,77647.95,18.0,0.04244,6e-05,5.65579]
[1779404924796,25.83,77648.01,18.0,0.04242,6e-05,5.65346]
[1779404929830,25.82,77647.28,18.0,0.04236,6e-05,5.64634]
[1779404934866,25.82,77642.96,18.0,0.04209,6e-05,5.61758]
[1779404939900,25.82,77643.31,18.0,0.04209,6e-05,5.61725]
[1779404944936,25.81,77643.22,18.0,0.04206,6e-05,5.61424]
[1779404951174,25.81,77643.16,18.0,0.04204,6e-05,5.61195]
[1779404960711,25.8,77647.32,18.0,0.04222,6e-05,5.63194]
[1779404966138,25.8,77651.91,18.0,0.04245,6e-05,5.6573]
[1779404972128,25.79,77654.86,18.0,0.04256,6e-05,5.66799]
[1779404977163,25.79,77655.08,18.0,0.04254,6e-05,5.66583]
[1779404982198,25.78,77652.54,18.0,0.04237,6e-05,5.64738]
[1779404987236,25.78,77652.28,18.0,0.04233,6e-05,5.64309]
[1779404992272,25.77,77652.42,18.0,0.04231,6e-05,5.64133]
[1779404997308,25.77,77652.32,18.0,0.04228,6e-05,5.6382]
[1779405002343,25.77,77643.07,18.0,0.04175,6e-05,5.57948]
[1779405010398,25.76,77641.49,18.0,0.04163,6e-05,5.56689]
[1779405015434,25.76,77642.11,18.0,0.04165,6e-05,5.56873]
[1779405021477,25.75,77642.4,18.0,0.04164,6e-05,5.56816]
[1779405026512,25.75,77642.25,18.0,0.04162,6e-05,5.56529]
[1779405031547,25.75,77640.88,18.0,0.0415,6e-05,5.55173]
[1779405036582,25.75,77640.9,18.0,0.04148,6e-05,5.54996]
[1779405041617,25.74,77640.91,18.0,0.04147,6e-05,5.54813]
[1779405046652,25.74,77640.79,18.0,0.04144,6e-05,5.54551]
[1779405051689,25.74,77640.82,18.0,0.04143,6e-05,5.54379]
[1779405056724,25.73,77641.0,18.0,0.04142,6e-05,5.54294]
[1779405069815,25.73,77641.0,18.0,0.04137,6e-05,5.53789]
[1779405074850,25.72,77641.04,18.0,0.04136,6e-05,5.5362]
[1779405087941,25.72,77641.18,18.0,0.04132,6e-05,5.53209]
[1779405094990,25.71,77641.23,18.0,0.04128,5e-05,5.5266]
[1779405101032,25.71,77641.51,18.0,0.04127,5e-05,5.52615]
[1779405106068,25.71,77639.53,18.0,0.04115,5e-05,5.51251]
[1779405111103,25.7,77637.89,18.0,0.04104,5e-05,5.50097]
[1779405116424,25.7,77637.58,18.0,0.04102,5e-05,5.49819]
[1779405122180,25.7,77623.16,18.0,0.04021,5e-05,5.40945]
[1779405127215,25.7,77614.42,18.0,0.03974,5e-05,5.35689]
[1779405133257,25.7,77613.92,18.0,0.03971,5e-05,5.35338]
[1779405146348,25.69,77613.91,18.0,0.03969,5e-05,5.35185]
[1779405156418,25.69,77613.52,18.0,0.03964,5e-05,5.34503]
[1779405165481,25.69,77613.46,18.0,0.03962,5e-05,5.34348]
[1779405171447,25.69,77600.08,18.0,0.03891,5e-05,5.26407]
[1779405176558,25.69,77593.35,18.0,0.03856,5e-05,5.22495]
[1779405181598,25.69,77581.48,18.0,0.03795,5e-05,5.15667]
[1779405188647,25.69,77581.45,18.0,0.03796,5e-05,5.15768]
[1779405193681,25.69,77581.42,18.0,0.03796,5e-05,5.15844]
[1779405198718,25.7,77582.46,18.0,0.03803,5e-05,5.16543]
[1779405204759,25.7,77582.34,18.0,0.03803,5e-05,5.16595]
[1779405209794,25.7,77582.81,18.0,0.03806,5e-05,5.16969]
[1779405213976,25.7,77581.53,18.0,0.03798,5e-05,5.15976]
[1779405214007,25.7,77581.53,18.0,0.03798,5e-05,5.15976]
[1779405214622,25.7,77573.06,18.0,0.03755,5e-05,5.11125]
[1779405214829,25.7,77558.13,18.0,0.0368,5e-05,5.02643]
[1779405219193,25.7,77558.1,18.0,0.03681,5e-05,5.02757]
[1779405220023,25.7,77558.1,18.0,0.03681,5e-05,5.028]
[1779405222511,25.71,77559.45,18.0,0.03689,5e-05,5.03692]
[1779405227920,25.71,77562.68,18.0,0.03707,5e-05,5.05752]
[1779405232422,25.71,77562.81,18.0,0.03709,5e-05,5.05932]
[1779405241011,25.72,77560.15,18.0,0.03699,5e-05,5.04748]
[1779405242419,25.72,77560.15,18.0,0.03699,5e-05,5.04748]
[1779405243538,25.72,77559.67,18.0,0.03697,5e-05,5.04553]
[1779405253095,25.72,77554.93,18.0,0.03677,5e-05,5.02277]
[1779405260144,25.73,77553.93,18.0,0.03674,5e-05,5.01986]
[1779405266186,25.73,77555.83,18.0,0.03686,5e-05,5.03279]
[1779405271221,25.73,77562.13,18.0,0.03717,5e-05,5.06703]
[1779405276257,25.74,77559.74,18.0,0.03706,5e-05,5.05504]
[1779405280619,25.74,77554.89,18.0,0.03683,5e-05,5.02886]
[1779405280702,25.74,77554.89,18.0,0.03683,5e-05,5.02886]
[1779405280863,25.74,77554.89,18.0,0.03683,5e-05,5.02886]
[1779405280946,25.74,77554.89,18.0,0.03683,5e-05,5.02886]
[1779405281958,25.74,77542.92,18.0,0.03624,5e-05,4.96175]
[1779405282299,25.74,77518.58,18.0,0.03505,5e-05,4.82692]
[1779405282696,25.74,77518.58,18.0,0.03505,5e-05,4.82692]
[1779405283139,25.74,77518.58,18.0,0.03505,5e-05,4.82692]
[1779405283306,25.74,77504.14,18.0,0.03437,5e-05,4.74868]
[1779405283860,25.74,77504.14,18.0,0.03437,5e-05,4.74868]
[1779405289352,25.75,77510.68,18.0,0.03473,5e-05,4.78998]
[1779405294387,25.76,77509.96,18.0,0.03473,5e-05,4.79036]
[1779405295211,25.76,77509.96,18.0,0.03473,5e-05,4.79036]
[1779405295218,25.76,77509.96,18.0,0.03474,5e-05,4.79122]
[1779405300430,25.76,77499.58,18.0,0.03427,5e-05,4.73748]
[1779405305476,25.77,77497.75,18.0,0.03421,5e-05,4.7301]
[1779405307220,25.77,77487.82,18.0,0.03375,5e-05,4.67775]
[1779405308303,25.77,77481.89,18.0,0.03348,5e-05,4.64662]
[1779405308602,25.77,77481.89,18.0,0.03348,5e-05,4.64662]
[1779405308906,25.77,77470.9,18.0,0.03298,5e-05,4.58873]
[1779405309366,25.77,77470.9,18.0,0.03298,5e-05,4.58873]
[1779405309459,25.77,77470.9,18.0,0.03298,5e-05,4.58873]
[1779405309597,25.77,77470.9,18.0,0.03298,5e-05,4.58873]
[1779405309884,25.77,77472.08,18.0,0.03304,5e-05,4.59577]
[1779405315570,25.78,77472.55,18.0,0.03312,5e-05,4.60415]
[1779405320604,25.79,77470.94,18.0,0.03308,5e-05,4.59988]
[1779405325641,25.8,77485.31,18.0,0.03378,5e-05,4.68072]
[1779405330676,25.8,77500.46,18.0,0.03452,5e-05,4.76588]
[1779405335711,25.81,77502.82,18.0,0.03464,5e-05,4.77853]
[1779405340748,25.81,77510.25,18.0,0.03502,5e-05,4.82198]
[1779405345783,25.81,77514.76,18.0,0.03526,5e-05,4.84923]
[1779405350818,25.82,77524.26,18.0,0.03574,5e-05,4.904]
[1779405352953,25.82,77525.11,18.0,0.03578,5e-05,4.90908]
[1779405358874,25.82,77523.57,18.0,0.03573,5e-05,4.90346]
[1779405363909,25.83,77516.17,18.0,0.03539,5e-05,4.86481]
[1779405368944,25.83,77516.43,18.0,0.03543,5e-05,4.86871]
[1779405373979,25.83,77526.06,18.0,0.03592,5e-05,4.92425]
[1779405379016,25.84,77526.78,18.0,0.03597,5e-05,4.93021]
[1779405385061,25.84,77526.88,18.0,0.036,5e-05,4.9331]
[1779405390096,25.84,77527.42,18.0,0.03604,5e-05,4.93806]
[1779405395131,25.85,77527.77,18.0,0.03605,5e-05,4.93882]
[1779405400166,25.85,77532.69,18.0,0.03631,5e-05,4.96806]
[1779405405201,25.85,77534.66,18.0,0.03642,5e-05,4.98065]
[1779405410590,25.86,77533.98,18.0,0.0364,5e-05,4.97805]
[1779405416279,25.86,77531.43,18.0,0.03629,5e-05,4.96603]
[1779405421314,25.86,77532.2,18.0,0.03635,5e-05,4.97193]
[1779405426715,25.86,77533.2,18.0,0.03641,5e-05,4.97871]
[1779405432391,25.87,77532.64,18.0,0.0364,5e-05,4.97755]
[1779405435757,25.87,77532.52,18.0,0.03639,5e-05,4.97745]
[1779405445483,25.87,77534.01,18.0,0.0365,5e-05,4.98939]
[1779405450518,25.87,77534.2,18.0,0.03652,5e-05,4.99177]
[1779405462602,25.88,77533.94,18.0,0.03652,5e-05,4.99036]
[1779405467640,25.88,77543.55,18.0,0.037,5e-05,5.04557]
[1779405472674,25.88,77543.94,18.0,0.03703,5e-05,5.04871]
[1779405480730,25.89,77543.64,18.0,0.03703,5e-05,5.04817]
[1779405485765,25.89,77533.09,18.0,0.03651,5e-05,4.98981]
[1779405490806,25.89,77528.5,18.0,0.0363,5e-05,4.96533]
[1779405495849,25.89,77529.25,18.0,0.03634,5e-05,4.97082]
[1779405505910,25.89,77529.41,18.0,0.03637,5e-05,4.9742]
[1779405515980,25.9,77529.41,18.0,0.03637,5e-05,4.97354]
[1779405518956,25.9,77529.41,18.0,0.03637,5e-05,4.97354]
[1779405519994,25.9,77529.41,18.0,0.03638,5e-05,4.97427]
[1779405526056,25.9,77533.89,18.0,0.03662,5e-05,5.00104]
[1779405531091,25.9,77537.58,18.0,0.03681,5e-05,5.0227]
[1779405536126,25.91,77541.86,18.0,0.03703,5e-05,5.04755]
[1779405541394,25.91,77545.48,18.0,0.03722,5e-05,5.06842]
[1779405549217,25.91,77543.05,18.0,0.0371,5e-05,5.05569]
[1779405554252,25.91,77535.12,18.0,0.03671,5e-05,5.01176]
[1779405559287,25.91,77534.62,18.0,0.0367,5e-05,5.00997]
[1779405564322,25.91,77535.06,18.0,0.03673,5e-05,5.01346]
[1779405569357,25.91,77535.5,18.0,0.03676,5e-05,5.01693]
[1779405574393,25.91,77536.63,18.0,0.0368,5e-05,5.02106]
[1779405581137,25.91,77536.63,18.0,0.0368,5e-05,5.02106]
[1779405587486,25.92,77545.98,18.0,0.03729,5e-05,5.07588]
[1779405592520,25.92,77550.16,18.0,0.0375,5e-05,5.09991]
[1779405597556,25.92,77551.8,18.0,0.03759,5e-05,5.10939]
[1779405602591,25.92,77550.14,18.0,0.0375,5e-05,5.10006]
[1779405607626,25.92,77539.48,18.0,0.03697,5e-05,5.04023]
[1779405612661,25.92,77539.55,18.0,0.03698,5e-05,5.04126]
[1779405618703,25.92,77539.81,18.0,0.037,5e-05,5.04347]
[1779405623742,25.92,77539.47,18.0,0.03699,5e-05,5.04214]
[1779405628777,25.92,77538.07,18.0,0.03692,5e-05,5.03482]
[1779405633815,25.92,77540.52,18.0,0.03703,5e-05,5.0461]
[1779405636836,25.93,77554.6,18.0,0.03774,5e-05,5.12625]
[1779405641871,25.93,77555.65,18.0,0.0378,5e-05,5.13214]
[1779405646906,25.93,77556.13,18.0,0.03782,5e-05,5.13479]
[1779405651941,25.92,77556.3,18.0,0.03783,5e-05,5.13574]
[1779405659997,25.93,77555.79,18.0,0.0378,5e-05,5.13292]
[1779405664735,25.93,77542.13,18.0,0.03711,5e-05,5.05548]
[1779405670042,25.93,77531.42,18.0,0.03659,5e-05,4.99637]
[1779405681155,25.93,77525.25,18.0,0.03632,5e-05,4.9654]
[1779405688205,25.94,77524.97,18.0,0.03632,5e-05,4.96585]
[1779405694246,25.94,77525.37,18.0,0.03633,5e-05,4.9666]
[1779405702302,25.94,77525.33,18.0,0.03635,5e-05,4.96848]
[1779405707337,25.94,77525.33,18.0,0.03636,5e-05,4.96975]
[1779405715393,25.95,77525.65,18.0,0.0364,5e-05,4.97353]
[1779405720429,25.95,77525.25,18.0,0.03639,5e-05,4.97253]
[1779405725464,25.95,77524.42,18.0,0.03636,5e-05,4.96917]
[1779405732336,25.95,77521.73,18.0,0.03623,5e-05,4.9552]
[1779405733664,25.95,77521.75,18.0,0.03624,5e-05,4.95614]
[1779405739562,25.96,77523.28,18.0,0.03634,5e-05,4.96656]
[1779405744599,25.96,77523.73,18.0,0.03637,5e-05,4.97034]
[1779405751646,25.96,77522.66,18.0,0.03631,5e-05,4.96309]
[1779405756681,25.96,77524.24,18.0,0.0364,5e-05,4.97311]
[1779405761716,25.97,77524.6,18.0,0.03643,5e-05,4.97634]
[1779405768765,25.97,77524.04,18.0,0.03642,5e-05,4.9749]
[1779405773805,25.97,77524.0,18.0,0.03642,5e-05,4.97589]
[1779405778840,25.97,77523.08,18.0,0.03639,5e-05,4.97196]
[1779405783875,25.97,77520.97,18.0,0.0363,5e-05,4.96147]
[1779405788910,25.98,77519.83,18.0,0.03625,5e-05,4.95647]
[1779405793945,25.98,77520.07,18.0,0.03628,5e-05,4.95912]
[1779405798980,25.98,77526.3,18.0,0.0366,5e-05,4.99514]
[1779405804015,25.98,77525.36,18.0,0.03656,5e-05,4.99093]
[1779405809081,25.98,77525.49,18.0,0.03657,5e-05,4.99186]
[1779405817106,25.99,77525.36,18.0,0.03656,5e-05,4.9907]
[1779405823150,25.99,77525.46,18.0,0.03658,5e-05,4.99253]
[1779405829192,25.99,77525.66,18.0,0.0366,5e-05,4.9949]
[1779405834227,25.99,77525.46,18.0,0.0366,5e-05,4.99485]
[1779405839263,25.99,77525.11,18.0,0.03659,5e-05,4.99393]
[1779405844298,26.0,77524.93,18.0,0.03659,5e-05,4.994]
[1779405849335,26.0,77524.97,18.0,0.0366,5e-05,4.9953]
[1779405855377,26.0,77524.75,18.0,0.03661,5e-05,4.99535]
[1779405860412,26.0,77525.33,18.0,0.03664,5e-05,4.99964]
[1779405865447,26.0,77525.67,18.0,0.03667,5e-05,5.00256]
[1779405867049,26.0,77525.67,18.0,0.03667,5e-05,5.00256]
[1779405868469,26.0,77540.43,18.0,0.03741,5e-05,5.08622]
[1779405874512,26.01,77545.21,18.0,0.03764,5e-05,5.11098]
[1779405879546,26.01,77546.5,18.0,0.03771,5e-05,5.11884]
[1779405888609,26.01,77545.31,18.0,0.03766,5e-05,5.11298]
[1779405893644,26.01,77544.53,18.0,0.03762,5e-05,5.10895]
[1779405898680,26.01,77545.32,18.0,0.03767,5e-05,5.11388]
[1779405903715,26.01,77546.42,18.0,0.03772,5e-05,5.12053]
[1779405908750,26.01,77545.88,18.0,0.0377,5e-05,5.11785]
[1779405920834,26.01,77543.53,18.0,0.03759,5e-05,5.10557]
[1779405926876,26.01,77543.79,18.0,0.03761,5e-05,5.10764]
[1779405931911,26.01,77554.08,18.0,0.03811,5e-05,5.16334]
[1779405936946,26.01,77565.69,18.0,0.03871,5e-05,5.22983]
[1779405943024,26.01,77567.14,18.0,0.03878,5e-05,5.23772]
[1779405948043,26.01,77568.85,18.0,0.03887,5e-05,5.24719]
[1779405953078,26.01,77568.75,18.0,0.03886,5e-05,5.2463]
[1779405958113,26.01,77568.78,18.0,0.03886,5e-05,5.24625]
[1779405963148,26.01,77575.49,18.0,0.0392,5e-05,5.28485]
[1779405968183,26.01,77576.21,18.0,0.03924,5e-05,5.2886]
[1779405973218,26.01,77576.04,18.0,0.03923,5e-05,5.28723]
[1779405978253,26.01,77577.44,18.0,0.03929,5e-05,5.29491]
[1779405985302,26.01,77583.85,18.0,0.03962,5e-05,5.33142]
[1779405990337,26.01,77586.9,18.0,0.03978,5e-05,5.34863]
[1779405995372,26.01,77589.52,18.0,0.03989,5e-05,5.36]
[1779405998015,26.01,77589.6,18.0,0.03989,5e-05,5.36029]
[1779406003429,26.0,77590.73,18.0,0.0399,5e-05,5.36168]
[1779406014506,25.98,77589.16,18.0,0.03974,5e-05,5.34337]
[1779406019541,25.98,77590.87,18.0,0.03979,5e-05,5.34929]
[1779406024576,25.97,77600.08,18.0,0.04024,5e-05,5.39912]
[1779406029611,25.96,77598.85,18.0,0.04013,5e-05,5.3873]
[1779406035653,25.95,77597.37,18.0,0.04001,5e-05,5.37325]
[1779406043711,25.94,77597.3,18.0,0.03994,5e-05,5.36597]
[1779406048746,25.94,77597.1,18.0,0.03989,5e-05,5.36064]
[1779406056803,25.93,77597.14,18.0,0.03981,5e-05,5.35111]
[1779406068887,25.91,77597.02,18.0,0.03972,5e-05,5.34097]
[1779406074929,25.91,77598.44,18.0,0.03975,5e-05,5.34467]
[1779406075807,25.91,77598.44,18.0,0.03975,5e-05,5.34467]
[1779406079411,25.9,77598.41,18.0,0.03973,5e-05,5.34214]
[1779406085726,25.89,77597.08,18.0,0.03961,5e-05,5.32887]
[1779406089027,25.89,77581.62,18.0,0.03877,5e-05,5.23595]
[1779406094062,25.88,77579.29,18.0,0.03862,5e-05,5.21946]
[1779406099097,25.88,77579.06,18.0,0.03858,5e-05,5.21524]
[1779406104132,25.87,77578.51,18.0,0.03853,5e-05,5.20919]
[1779406109167,25.87,77578.81,18.0,0.03852,5e-05,5.20808]
[1779406114202,25.87,77578.63,18.0,0.03846,5e-05,5.201]
[1779406122258,25.86,77573.41,18.0,0.03815,5e-05,5.16645]
[1779406127293,25.85,77575.88,18.0,0.03825,5e-05,5.17806]
[1779406129956,25.85,77576.0,18.0,0.03826,5e-05,5.17824]
[1779406130978,25.85,77576.15,18.0,0.03825,5e-05,5.17807]
[1779406136357,25.85,77581.17,18.0,0.03849,5e-05,5.20384]
[1779406137360,25.85,77581.17,18.0,0.03849,5e-05,5.20384]
[1779406143408,25.84,77580.87,18.0,0.03843,5e-05,5.19764]
[1779406150457,25.83,77580.27,18.0,0.03836,5e-05,5.19044]
[1779406155492,25.83,77581.99,18.0,0.03843,5e-05,5.19771]
[1779406160527,25.83,77581.52,18.0,0.03838,5e-05,5.1923]
[1779406165562,25.82,77581.86,18.0,0.03837,5e-05,5.19161]
[1779406169279,25.82,77581.14,18.0,0.03833,5e-05,5.1864]
[1779406174625,25.82,77574.06,18.0,0.03791,5e-05,5.13916]
[1779406179660,25.81,77574.65,18.0,0.03792,5e-05,5.14036]
[1779406183124,25.81,77575.61,18.0,0.03797,5e-05,5.14543]
[1779406188723,25.81,77588.55,18.0,0.03863,5e-05,5.22002]
[1779406193759,25.81,77587.4,18.0,0.03858,5e-05,5.21386]
[1779406198794,25.81,77587.35,18.0,0.03858,5e-05,5.21413]
[1779406203829,25.81,77586.36,18.0,0.03854,5e-05,5.20898]
[1779406208865,25.81,77586.55,18.0,0.03855,5e-05,5.21062]
[1779406214908,25.82,77586.01,18.0,0.03853,5e-05,5.20813]
[1779406219943,25.82,77585.89,18.0,0.03853,5e-05,5.20792]
[1779406224978,25.82,77591.15,18.0,0.0388,5e-05,5.23872]
[1779406230013,25.82,77594.18,18.0,0.03896,5e-05,5.25636]
[1779406231020,25.82,77579.03,18.0,0.03815,5e-05,5.16537]
[1779406236056,25.82,77573.04,18.0,0.03785,5e-05,5.13181]
[1779406241091,25.82,77572.36,18.0,0.03783,5e-05,5.12895]
[1779406246126,25.82,77570.95,18.0,0.03776,5e-05,5.12196]
[1779406251161,25.82,77568.84,18.0,0.03767,5e-05,5.1111]
[1779406257203,25.82,77572.79,18.0,0.03788,5e-05,5.13501]
[1779406258220,25.82,77572.79,18.0,0.03788,5e-05,5.13501]
[1779406264251,25.83,77574.48,18.0,0.03798,5e-05,5.14616]
[1779406270294,25.83,77572.11,18.0,0.03787,5e-05,5.13386]
[1779406280364,25.83,77574.05,18.0,0.03799,5e-05,5.14702]
[1779406285399,25.83,77573.81,18.0,0.03799,5e-05,5.14665]
[1779406290434,25.84,77573.84,18.0,0.038,5e-05,5.14784]
[1779406295469,25.84,77573.71,18.0,0.03798,5e-05,5.14494]
[1779406306546,25.84,77573.78,18.0,0.038,5e-05,5.14761]
[1779406311552,25.84,77573.78,18.0,0.038,5e-05,5.14761]
[1779406316639,25.84,77573.78,18.0,0.03802,5e-05,5.14986]
[1779406321674,25.85,77576.48,18.0,0.03817,5e-05,5.16644]
[1779406326709,25.85,77581.1,18.0,0.03841,5e-05,5.19376]
[1779406331744,25.85,77592.46,18.0,0.03901,5e-05,5.26022]
[1779406336778,25.85,77592.24,18.0,0.039,5e-05,5.25911]
[1779406341814,25.85,77593.76,18.0,0.03908,5e-05,5.26804]
[1779406346849,25.85,77595.28,18.0,0.03916,5e-05,5.27683]
[1779406351886,25.85,77595.28,18.0,0.03914,5e-05,5.27345]
[1779406356921,25.85,77595.61,18.0,0.03915,5e-05,5.27521]
[1779406361955,25.85,77592.64,18.0,0.039,5e-05,5.25773]
[1779406366991,25.85,77594.62,18.0,0.0391,5e-05,5.26915]
[1779406372027,25.85,77593.95,18.0,0.03906,5e-05,5.26503]
[1779406377063,25.85,77594.76,18.0,0.0391,5e-05,5.26955]
[1779406382098,25.85,77594.99,18.0,0.03911,5e-05,5.27061]
[1779406387133,25.85,77595.77,18.0,0.03915,5e-05,5.27482]
[1779406392168,25.84,77604.25,18.0,0.03959,5e-05,5.3238]
[1779406397202,25.84,77606.86,18.0,0.03972,5e-05,5.33818]
[1779406403245,25.84,77606.87,18.0,0.03971,5e-05,5.33703]
[1779406410294,25.84,77607.06,18.0,0.03971,5e-05,5.33672]
[1779406415329,25.84,77609.41,18.0,0.0398,5e-05,5.34621]
[1779406420364,25.84,77612.1,18.0,0.03993,5e-05,5.36089]
[1779406425399,25.83,77611.62,18.0,0.0399,5e-05,5.35679]
[1779406430435,25.83,77610.17,18.0,0.03981,5e-05,5.34701]
[1779406435470,25.83,77610.74,18.0,0.03983,5e-05,5.34922]
[1779406441520,25.83,77602.89,18.0,0.0394,5e-05,5.30195]
[1779406446556,25.83,77599.73,18.0,0.03923,5e-05,5.28274]
[1779406460656,25.82,77599.11,18.0,0.03918,5e-05,5.27772]
[1779406465691,25.82,77599.74,18.0,0.03921,5e-05,5.28089]
[1779406470726,25.82,77611.05,18.0,0.0398,5e-05,5.34662]
[1779406475762,25.82,77610.93,18.0,0.03976,5e-05,5.34148]
[1779406480797,25.82,77610.96,18.0,0.03976,5e-05,5.34071]
[1779406486839,25.82,77608.33,18.0,0.03961,5e-05,5.32419]
[1779406491874,25.82,77611.82,18.0,0.03979,5e-05,5.34399]
[1779406496914,25.82,77613.67,18.0,0.03988,5e-05,5.354]
[1779406501949,25.81,77620.0,18.0,0.04021,5e-05,5.39047]
[1779406507991,25.81,77620.13,18.0,0.0402,5e-05,5.38964]
[1779406514035,25.81,77620.61,18.0,0.04021,5e-05,5.39085]
[1779406518678,25.81,77620.86,18.0,0.04022,5e-05,5.39149]
[1779406520723,25.81,77620.91,18.0,0.04021,5e-05,5.39123]
[1779406526120,25.8,77619.89,18.0,0.04014,5e-05,5.38321]
[1779406531154,25.8,77620.33,18.0,0.04013,5e-05,5.38121]
[1779406539211,25.8,77620.61,18.0,0.04012,5e-05,5.38071]
[1779406544246,25.8,77620.88,18.0,0.04013,5e-05,5.38098]
[1779406549281,25.79,77621.27,18.0,0.04014,5e-05,5.38193]
[1779406554316,25.79,77622.55,18.0,0.04019,5e-05,5.38823]
[1779406555065,25.79,77622.55,18.0,0.04019,5e-05,5.38823]
[1779406556839,25.79,77626.91,18.0,0.04043,5e-05,5.41388]
[1779406566400,25.79,77635.57,18.0,0.04086,5e-05,5.46167]
[1779406571435,25.78,77635.55,18.0,0.04084,5e-05,5.45997]
[1779406576469,25.78,77631.89,18.0,0.04063,5e-05,5.43663]
[1779406581505,25.78,77630.06,18.0,0.04052,5e-05,5.42439]
[1779406584527,25.78,77629.1,18.0,0.04046,5e-05,5.41791]
[1779406588554,25.78,77630.19,18.0,0.04051,5e-05,5.42344]
[1779406591576,25.77,77644.01,18.0,0.04124,6e-05,5.50207]
[1779406596611,25.77,77646.19,18.0,0.04134,6e-05,5.51326]
[1779406603661,25.77,77646.37,18.0,0.04132,6e-05,5.5116]
[1779406608695,25.76,77646.98,18.0,0.04134,6e-05,5.51328]
[1779406613730,25.76,77647.36,18.0,0.04134,6e-05,5.51363]
[1779406618766,25.76,77646.2,18.0,0.04126,6e-05,5.50474]
[1779406623801,25.76,77647.15,18.0,0.04129,6e-05,5.50861]
[1779406634878,25.75,77646.71,18.0,0.04123,6e-05,5.50195]
[1779406639912,25.75,77648.17,18.0,0.0413,6e-05,5.50897]
[1779406644949,25.74,77648.78,18.0,0.04131,6e-05,5.51044]
[1779406649984,25.74,77648.97,18.0,0.0413,6e-05,5.50976]
[1779406655019,25.74,77648.17,18.0,0.04122,6e-05,5.49988]
[1779406660054,25.74,77641.75,18.0,0.04085,5e-05,5.45957]
[1779406665089,25.73,77637.64,18.0,0.04062,5e-05,5.43372]
[1779406670124,25.73,77622.95,18.0,0.03981,5e-05,5.34522]
[1779406674152,25.73,77637.77,18.0,0.04061,5e-05,5.43279]
[1779406679187,25.73,77636.15,18.0,0.04051,5e-05,5.42187]
[1779406684222,25.73,77634.52,18.0,0.04041,5e-05,5.41094]
[1779406689262,25.73,77634.34,18.0,0.04039,5e-05,5.40872]
[1779406694297,25.72,77633.88,18.0,0.04035,5e-05,5.40486]
[1779406700340,25.72,77633.83,18.0,0.04034,5e-05,5.40334]
[1779406705378,25.72,77634.74,18.0,0.04038,5e-05,5.40776]
[1779406712503,25.72,77634.84,18.0,0.04038,5e-05,5.40761]
[1779406720484,25.72,77632.98,18.0,0.04024,5e-05,5.39132]
[1779406726526,25.71,77631.61,18.0,0.04015,5e-05,5.38225]
[1779406731561,25.71,77631.06,18.0,0.04012,5e-05,5.37833]
[1779406736597,25.71,77632.87,18.0,0.04021,5e-05,5.38848]
[1779406740954,25.71,77634.37,18.0,0.04029,5e-05,5.397]
[1779406741510,25.71,77634.59,18.0,0.0403,5e-05,5.39802]
[1779406746666,25.71,77636.87,18.0,0.04041,5e-05,5.41085]
[1779406751702,25.71,77637.5,18.0,0.04044,5e-05,5.41375]
[1779406756737,25.71,77637.33,18.0,0.04042,5e-05,5.41191]
[1779406761772,25.71,77636.59,18.0,0.04038,5e-05,5.40667]
[1779406762434,25.71,77636.59,18.0,0.04038,5e-05,5.40667]
[1779406767814,25.71,77636.98,18.0,0.04039,5e-05,5.40802]
[1779406772416,25.7,77637.79,18.0,0.0404,5e-05,5.40892]
[1779406777884,25.7,77643.46,18.0,0.0407,5e-05,5.44178]
[1779406782919,25.7,77642.9,18.0,0.04066,5e-05,5.43735]
[1779406787962,25.7,77647.45,18.0,0.0409,5e-05,5.46361]
[1779406792997,25.7,77647.68,18.0,0.0409,5e-05,5.46369]
[1779406798033,25.7,77649.05,18.0,0.04096,5e-05,5.47068]
[1779406803081,25.69,77656.63,18.0,0.04137,6e-05,5.51507]
[1779406809126,25.69,77657.58,18.0,0.0414,6e-05,5.51842]
[1779406814173,25.69,77666.51,18.0,0.04188,6e-05,5.5706]
[1779406819209,25.68,77669.17,18.0,0.04201,6e-05,5.58449]
[1779406822396,25.68,77670.04,18.0,0.04205,6e-05,5.58885]
[1779406830285,25.67,77670.19,18.0,0.04201,6e-05,5.5855]
[1779406839348,25.67,77670.43,18.0,0.04197,6e-05,5.57945]
[1779406844383,25.67,77668.5,18.0,0.04184,6e-05,5.56545]
[1779406849418,25.66,77668.5,18.0,0.04182,6e-05,5.5634]
[1779406854453,25.66,77671.02,18.0,0.04194,6e-05,5.57681]
[1779406859488,25.66,77668.23,18.0,0.04177,6e-05,5.55785]
[1779406864524,25.65,77668.51,18.0,0.04176,6e-05,5.55776]
[1779406869559,25.65,77676.1,18.0,0.04217,6e-05,5.60233]
[1779406872397,25.65,77678.8,18.0,0.04232,6e-05,5.61803]
[1779406877617,25.65,77679.16,18.0,0.04231,6e-05,5.61763]
[1779406882652,25.64,77682.43,18.0,0.04248,6e-05,5.6353]
[1779406887687,25.64,77681.89,18.0,0.04242,6e-05,5.62943]
[1779406892722,25.63,77680.26,18.0,0.04228,6e-05,5.61349]
[1779406897756,25.63,77680.16,18.0,0.04225,6e-05,5.61032]
[1779406907827,25.62,77679.33,18.0,0.04216,6e-05,5.60012]
[1779406912862,25.62,77679.37,18.0,0.04214,6e-05,5.59779]
[1779406918904,25.61,77681.15,18.0,0.04221,6e-05,5.60562]
[1779406923940,25.61,77680.75,18.0,0.04216,6e-05,5.60052]
[1779406930989,25.6,77674.68,18.0,0.04179,6e-05,5.5597]
[1779406932477,25.6,77672.72,18.0,0.04167,6e-05,5.54727]
[1779406938039,25.6,77670.19,18.0,0.04151,6e-05,5.52931]
[1779406942474,25.6,77667.16,18.0,0.04132,6e-05,5.50931]
[1779406948109,25.59,77666.9,18.0,0.04129,6e-05,5.50557]
[1779406953144,25.59,77666.13,18.0,0.04121,6e-05,5.49587]
[1779406958179,25.59,77670.72,18.0,0.04145,6e-05,5.52201]
[1779406963214,25.59,77668.41,18.0,0.0413,6e-05,5.50618]
[1779406968249,25.58,77663.73,18.0,0.04103,6e-05,5.47616]
[1779406973284,25.58,77659.12,18.0,0.04076,5e-05,5.4467]
[1779406978319,25.58,77659.69,18.0,0.04078,5e-05,5.44897]
[1779406984361,25.58,77657.83,18.0,0.04067,5e-05,5.43646]
[1779406986873,25.58,77656.7,18.0,0.0406,5e-05,5.42945]
[1779406994434,25.57,77651.75,18.0,0.04032,5e-05,5.39835]
[1779407000476,25.57,77652.28,18.0,0.04034,5e-05,5.40056]
[1779407005516,25.57,77652.35,18.0,0.04033,5e-05,5.40012]
[1779407010551,25.57,77651.06,18.0,0.04026,5e-05,5.3915]
[1779407016593,25.57,77650.24,18.0,0.04018,5e-05,5.38239]
[1779407021628,25.57,77649.52,18.0,0.04013,5e-05,5.37737]
[1779407027670,25.57,77649.01,18.0,0.0401,5e-05,5.37354]
[1779407032705,25.57,77646.5,18.0,0.03996,5e-05,5.35793]
[1779407042776,25.56,77644.57,18.0,0.03985,5e-05,5.34553]
[1779407048818,25.56,77643.94,18.0,0.03981,5e-05,5.34123]
[1779407054110,25.56,77641.64,18.0,0.03968,5e-05,5.32719]
[1779407060902,25.56,77641.62,18.0,0.03967,5e-05,5.32649]
[1779407065936,25.56,77641.61,18.0,0.03967,5e-05,5.32605]
[1779407070972,25.56,77641.59,18.0,0.03966,5e-05,5.32553]
[1779407078021,25.56,77641.51,18.0,0.03963,5e-05,5.32125]
[1779407083056,25.56,77640.37,18.0,0.03957,5e-05,5.31408]
[1779407089098,25.56,77640.79,18.0,0.03959,5e-05,5.31613]
[1779407096147,25.56,77641.0,18.0,0.03959,5e-05,5.3168]
[1779407102190,25.56,77637.81,18.0,0.03942,5e-05,5.29737]
[1779407102492,25.56,77637.81,18.0,0.03942,5e-05,5.29737]
[1779407107346,25.56,77633.47,18.0,0.03918,5e-05,5.27164]
[1779407113267,25.56,77640.29,18.0,0.03954,5e-05,5.31158]
[1779407119309,25.56,77639.98,18.0,0.03952,5e-05,5.30938]
[1779407124344,25.56,77640.12,18.0,0.03953,5e-05,5.30994]
[1779407129379,25.55,77639.94,18.0,0.03952,5e-05,5.30861]
[1779407136428,25.55,77639.95,18.0,0.03949,5e-05,5.30516]
[1779407141463,25.55,77640.8,18.0,0.03954,5e-05,5.31]
[1779407151533,25.55,77640.4,18.0,0.03951,5e-05,5.30721]
[1779407157575,25.55,77640.4,18.0,0.03951,5e-05,5.30702]
[1779407163617,25.55,77639.6,18.0,0.03947,5e-05,5.30211]
[1779407166641,25.55,77623.19,18.0,0.03859,5e-05,5.20551]
[1779407171676,25.55,77624.68,18.0,0.03868,5e-05,5.21488]
[1779407177718,25.56,77623.79,18.0,0.03864,5e-05,5.21048]
[1779407182745,25.56,77623.09,18.0,0.03861,5e-05,5.20694]
[1779407189804,25.56,77621.55,18.0,0.03854,5e-05,5.19918]
[1779407194839,25.56,77623.05,18.0,0.0386,5e-05,5.20547]
[1779407199874,25.56,77634.95,18.0,0.03924,5e-05,5.27586]
[1779407204909,25.56,77634.77,18.0,0.03923,5e-05,5.27484]
[1779407209944,25.56,77637.05,18.0,0.03935,5e-05,5.28829]
[1779407215985,25.56,77637.02,18.0,0.03935,5e-05,5.28803]
[1779407221027,25.56,77636.88,18.0,0.03934,5e-05,5.28716]
[1779407227069,25.56,77636.33,18.0,0.03931,5e-05,5.28385]
[1779407232104,25.56,77633.65,18.0,0.03917,5e-05,5.26812]
[1779407237139,25.56,77632.67,18.0,0.03911,5e-05,5.26248]
[1779407242174,25.56,77633.1,18.0,0.03914,5e-05,5.26521]
[1779407250231,25.56,77632.96,18.0,0.03913,5e-05,5.26462]
[1779407255266,25.56,77632.42,18.0,0.03908,5e-05,5.25833]
[1779407261308,25.56,77632.46,18.0,0.03909,5e-05,5.25875]
[1779407266343,25.56,77632.45,18.0,0.03909,5e-05,5.2588]
[1779407271378,25.56,77632.38,18.0,0.03909,5e-05,5.25848]
[1779407277422,25.56,77631.82,18.0,0.03906,5e-05,5.25532]
[1779407282457,25.56,77631.73,18.0,0.03905,5e-05,5.2549]
[1779407287492,25.56,77631.55,18.0,0.03904,5e-05,5.25391]
[1779407295548,25.56,77631.58,18.0,0.03905,5e-05,5.2542]
[1779407303604,25.56,77631.55,18.0,0.03905,5e-05,5.2541]
[1779407308639,25.56,77631.36,18.0,0.03904,5e-05,5.25302]
[1779407313675,25.56,77630.54,18.0,0.03897,5e-05,5.245]
[1779407319717,25.56,77630.62,18.0,0.03898,5e-05,5.24558]
[1779407325759,25.56,77630.47,18.0,0.03897,5e-05,5.24479]
[1779407330794,25.56,77635.85,18.0,0.03925,5e-05,5.27645]
[1779407335829,25.56,77633.89,18.0,0.03915,5e-05,5.26479]
[1779407340864,25.56,77633.91,18.0,0.03915,5e-05,5.26489]
[1779407345899,25.56,77638.77,18.0,0.03941,5e-05,5.29349]
[1779407350934,25.56,77645.37,18.0,0.03976,5e-05,5.33223]
[1779407351956,25.56,77645.37,18.0,0.03976,5e-05,5.33223]
[1779407352628,25.56,77645.37,18.0,0.03976,5e-05,5.33223]
[1779407361005,25.56,77637.44,18.0,0.03933,5e-05,5.2847]
[1779407366041,25.56,77637.58,18.0,0.03934,5e-05,5.28557]
[1779407371083,25.56,77644.68,18.0,0.03969,5e-05,5.32427]
[1779407376118,25.56,77646.52,18.0,0.03979,5e-05,5.33491]
[1779407382160,25.56,77644.88,18.0,0.0397,5e-05,5.32483]
[1779407387195,25.56,77645.43,18.0,0.03973,5e-05,5.32784]
[1779407392230,25.56,77645.67,18.0,0.03974,5e-05,5.32897]
[1779407397265,25.56,77646.0,18.0,0.03975,5e-05,5.33059]
[1779407402300,25.56,77647.16,18.0,0.03981,5e-05,5.33716]
[1779407409349,25.56,77648.4,18.0,0.03987,5e-05,5.3439]
[1779407414384,25.56,77648.1,18.0,0.03985,5e-05,5.34165]
[1779407419419,25.56,77648.52,18.0,0.03987,5e-05,5.3437]
[1779407424639,25.55,77648.66,18.0,0.03987,5e-05,5.34415]
[1779407424741,25.55,77645.42,18.0,0.0397,5e-05,5.32476]
[1779407425040,25.55,77645.42,18.0,0.0397,5e-05,5.32476]
[1779407430496,25.56,77632.25,18.0,0.039,5e-05,5.24773]
[1779407432468,25.56,77632.67,18.0,0.039,5e-05,5.24714]
[1779407437545,25.56,77632.63,18.0,0.03901,5e-05,5.24789]
[1779407442750,25.56,77632.56,18.0,0.03901,5e-05,5.24765]
[1779407442853,25.56,77632.49,18.0,0.03901,5e-05,5.24805]
[1779407456678,25.56,77632.88,18.0,0.03902,5e-05,5.24859]
[1779407461713,25.56,77634.55,18.0,0.0391,5e-05,5.25765]
[1779407466748,25.55,77634.78,18.0,0.0391,5e-05,5.25812]
[1779407471783,25.55,77636.0,18.0,0.03916,5e-05,5.26441]
[1779407476818,25.55,77635.83,18.0,0.03914,5e-05,5.26249]
[1779407479672,25.55,77635.92,18.0,0.03914,5e-05,5.26265]
[1779407479706,25.55,77635.92,18.0,0.03914,5e-05,5.26265]
[1779407484800,25.55,77645.35,18.0,0.03964,5e-05,5.31722]
[1779407484801,25.55,77645.35,18.0,0.03964,5e-05,5.31722]
[1779407490924,25.55,77645.6,18.0,0.03963,5e-05,5.31671]
[1779407493826,25.55,77646.47,18.0,0.03965,5e-05,5.31839]
[1779407503009,25.54,77646.47,18.0,0.03964,5e-05,5.31702]
[1779407508047,25.54,77646.99,18.0,0.03966,5e-05,5.31968]
[1779407514089,25.54,77646.55,18.0,0.03964,5e-05,5.31655]
[1779407519124,25.54,77649.26,18.0,0.03978,5e-05,5.33224]
[1779407524165,25.54,77641.86,18.0,0.03938,5e-05,5.28784]
[1779407531845,25.54,77639.73,18.0,0.03926,5e-05,5.27517]
[1779407532407,25.54,77639.73,18.0,0.03926,5e-05,5.27517]
[1779407539271,25.54,77637.96,18.0,0.03917,5e-05,5.26472]
[1779407542482,25.54,77637.92,18.0,0.03917,5e-05,5.26449]
[1779407546313,25.54,77638.33,18.0,0.03919,5e-05,5.26697]
[1779407547574,25.54,77638.33,18.0,0.03919,5e-05,5.26698]
[1779407549635,25.54,77638.29,18.0,0.03919,5e-05,5.26677]
[1779407549897,25.54,77657.87,18.0,0.04024,5e-05,5.38332]
[1779407550351,25.54,77675.22,18.0,0.0412,6e-05,5.48784]
[1779407552087,25.54,77675.38,18.0,0.04118,6e-05,5.48517]
[1779407552316,25.54,77675.38,18.0,0.04118,6e-05,5.48517]
[1779407557408,25.54,77672.35,18.0,0.04099,6e-05,5.46486]
[1779407559307,25.54,77672.35,18.0,0.04099,6e-05,5.46486]
[1779407564458,25.53,77676.55,18.0,0.0412,6e-05,5.48806]
[1779407569494,25.53,77673.32,18.0,0.04101,6e-05,5.46661]
[1779407576543,25.53,77668.7,18.0,0.04073,6e-05,5.43621]
[1779407581582,25.52,77664.16,18.0,0.04047,5e-05,5.40747]
[1779407586617,25.52,77663.16,18.0,0.0404,5e-05,5.40021]
[1779407593666,25.52,77661.15,18.0,0.04028,5e-05,5.3865]
[1779407599708,25.52,77660.61,18.0,0.04024,5e-05,5.38192]
[1779407604743,25.52,77660.46,18.0,0.04022,5e-05,5.38001]
[1779407609778,25.51,77660.13,18.0,0.04019,5e-05,5.37707]
[1779407614813,25.51,77659.41,18.0,0.04012,5e-05,5.36858]
[1779407619848,25.51,77660.11,18.0,0.04015,5e-05,5.37195]
[1779407624883,25.51,77660.01,18.0,0.04014,5e-05,5.37054]
[1779407631932,25.51,77659.42,18.0,0.0401,5e-05,5.36593]
[1779407636966,25.51,77659.38,18.0,0.04009,5e-05,5.36497]
[1779407642002,25.51,77646.58,18.0,0.03939,5e-05,5.28797]
[1779407648044,25.51,77643.86,18.0,0.03924,5e-05,5.27171]
[1779407653079,25.51,77644.04,18.0,0.03925,5e-05,5.27273]
[1779407658115,25.51,77643.01,18.0,0.0392,5e-05,5.26655]
[1779407663151,25.51,77642.77,18.0,0.03918,5e-05,5.26505]
[1779407670204,25.51,77642.74,18.0,0.03918,5e-05,5.26471]
[1779407675239,25.51,77642.76,18.0,0.03916,5e-05,5.26144]
[1779407677240,25.51,77642.76,18.0,0.03916,5e-05,5.26144]
[1779407682577,25.51,77629.27,18.0,0.03844,5e-05,5.18239]
[1779407688329,25.51,77628.63,18.0,0.03842,5e-05,5.17945]
[1779407692468,25.51,77630.11,18.0,0.0385,5e-05,5.18842]
[1779407698401,25.51,77623.48,18.0,0.03816,5e-05,5.1505]
[1779407702465,25.51,77623.45,18.0,0.03816,5e-05,5.15061]
[1779407708475,25.51,77622.62,18.0,0.03812,5e-05,5.14686]
[1779407713508,25.51,77622.35,18.0,0.03812,5e-05,5.14598]
[1779407719550,25.51,77622.33,18.0,0.03812,5e-05,5.14666]
[1779407726599,25.52,77623.6,18.0,0.0382,5e-05,5.15489]
[1779407731634,25.52,77620.59,18.0,0.03802,5e-05,5.1348]
[1779407737676,25.52,77619.67,18.0,0.03798,5e-05,5.13046]
[1779407749760,25.52,77618.93,18.0,0.03796,5e-05,5.12818]
[1779407759829,25.52,77618.93,18.0,0.03798,5e-05,5.13]
[1779407767886,25.53,77616.16,18.0,0.03785,5e-05,5.11559]
[1779407772462,25.53,77610.52,18.0,0.03757,5e-05,5.084]
[1779407777663,25.53,77603.82,18.0,0.03724,5e-05,5.04684]
[1779407785008,25.53,77603.91,18.0,0.03727,5e-05,5.05011]
[1779407790178,25.54,77603.61,18.0,0.03726,5e-05,5.04944]
[1779407790203,25.54,77603.61,18.0,0.03726,5e-05,5.04944]
[1779407791116,25.54,77586.47,18.0,0.03638,5e-05,4.94954]
[1779407791633,25.54,77586.47,18.0,0.03638,5e-05,4.94954]
[1779407792064,25.54,77586.47,18.0,0.03638,5e-05,4.94954]
[1779407793062,25.54,77569.75,18.0,0.03555,5e-05,4.85563]
[1779407793550,25.54,77569.75,18.0,0.03555,5e-05,4.85563]
[1779407794235,25.54,77569.75,18.0,0.03555,5e-05,4.85563]
[1779407794577,25.54,77572.39,18.0,0.03568,5e-05,4.87101]
[1779407800111,25.54,77573.52,18.0,0.03576,5e-05,4.88006]
[1779407805940,25.55,77573.19,18.0,0.03576,5e-05,4.87997]
[1779407805963,25.55,77573.19,18.0,0.03576,5e-05,4.87997]
[1779407806234,25.55,77550.92,18.0,0.03468,5e-05,4.75699]
[1779407811434,25.55,77542.37,18.0,0.03429,5e-05,4.71313]
[1779407819259,25.57,77542.38,18.0,0.03437,5e-05,4.72162]
[1779407820387,25.57,77542.57,18.0,0.03438,5e-05,4.72266]
[1779407827315,25.57,77539.57,18.0,0.03427,5e-05,4.71064]
[1779407832357,25.58,77543.63,18.0,0.03449,5e-05,4.7355]
[1779407837392,25.58,77542.84,18.0,0.03447,5e-05,4.7336]
[1779407842428,25.59,77539.51,18.0,0.03434,5e-05,4.71782]
[1779407847463,25.59,77540.75,18.0,0.03442,5e-05,4.72709]
[1779407852498,25.59,77543.91,18.0,0.03457,5e-05,4.74372]
[1779407857533,25.6,77543.55,18.0,0.03457,5e-05,4.74401]
[1779407862569,25.6,77543.65,18.0,0.0346,5e-05,4.74683]
[1779407867605,25.6,77545.44,18.0,0.0347,5e-05,4.75889]
[1779407875580,25.61,77545.47,18.0,0.03472,5e-05,4.76036]
[1779407881702,25.61,77545.29,18.0,0.03475,5e-05,4.76413]
[1779407886737,25.62,77545.18,18.0,0.03476,5e-05,4.7657]
[1779407892783,25.62,77545.28,18.0,0.03479,5e-05,4.76881]
[1779407897814,25.63,77545.17,18.0,0.03481,5e-05,4.77034]
[1779407902849,25.63,77544.2,18.0,0.03478,5e-05,4.76714]
[1779407907884,25.63,77544.76,18.0,0.03482,5e-05,4.77236]
[1779407912919,25.64,77544.59,18.0,0.03481,5e-05,4.77046]
[1779407917954,25.64,77544.41,18.0,0.03482,5e-05,4.77158]
[1779407926010,25.64,77544.41,18.0,0.03485,5e-05,4.77494]
[1779407931066,25.65,77542.84,18.0,0.0348,5e-05,4.76837]
[1779407936101,25.65,77540.97,18.0,0.03472,5e-05,4.76022]
[1779407941136,25.65,77541.22,18.0,0.03476,5e-05,4.76374]
[1779407948185,25.66,77541.42,18.0,0.03479,5e-05,4.76775]
[1779407955236,25.66,77543.01,18.0,0.03489,5e-05,4.77925]
[1779407960271,25.67,77541.84,18.0,0.03485,5e-05,4.77476]
[1779407962955,25.67,77541.84,18.0,0.03485,5e-05,4.77476]
[1779407963988,25.67,77541.84,18.0,0.03486,5e-05,4.77594]
[1779407969334,25.67,77543.26,18.0,0.03495,5e-05,4.78604]
[1779407973576,25.68,77543.25,18.0,0.03494,5e-05,4.7844]
[1779407982432,25.68,77546.98,18.0,0.03516,5e-05,4.80895]
[1779407983436,25.68,77560.99,18.0,0.03585,5e-05,4.88728]
[1779407985401,25.68,77568.51,18.0,0.03623,5e-05,4.93013]
[1779407988674,25.68,77569.14,18.0,0.03627,5e-05,4.93461]
[1779407989477,25.69,77551.69,18.0,0.03542,5e-05,4.83789]
[1779407990769,25.69,77551.69,18.0,0.03542,5e-05,4.83789]
[1779407995821,25.69,77553.05,18.0,0.03551,5e-05,4.84811]
[1779408001636,25.69,77553.76,18.0,0.03556,5e-05,4.85452]
[1779408007606,25.7,77564.26,18.0,0.03611,5e-05,4.91646]
[1779408008974,25.7,77564.26,18.0,0.03611,5e-05,4.91646]
[1779408012052,25.7,77565.07,18.0,0.03617,5e-05,4.92251]
[1779408017678,25.71,77567.69,18.0,0.03633,5e-05,4.94104]
[1779408022713,25.71,77567.9,18.0,0.03637,5e-05,4.94488]
[1779408027754,25.72,77567.71,18.0,0.03638,5e-05,4.94647]
[1779408032791,25.72,77566.3,18.0,0.03631,5e-05,4.93811]
[1779408035813,25.72,77548.28,18.0,0.03544,5e-05,4.83926]
[1779408040848,25.73,77544.92,18.0,0.0353,5e-05,4.8242]
[1779408045883,25.74,77544.93,18.0,0.03534,5e-05,4.82773]
[1779408051925,25.74,77543.6,18.0,0.03531,5e-05,4.82449]
[1779408056960,25.75,77539.63,18.0,0.03514,5e-05,4.80593]
[1779408060439,25.75,77534.42,18.0,0.0349,5e-05,4.7787]
[1779408061542,25.75,77511.73,18.0,0.03384,5e-05,4.65673]
[1779408061874,25.75,77511.73,18.0,0.03384,5e-05,4.65673]
[1779408062296,25.75,77511.73,18.0,0.03384,5e-05,4.65673]
[1779408062849,25.75,77502.42,18.0,0.0334,5e-05,4.60701]
[1779408063513,25.75,77502.42,18.0,0.0334,5e-05,4.60701]
[1779408064720,25.75,77497.17,18.0,0.03317,5e-05,4.58039]
[1779408065838,25.76,77496.07,18.0,0.03313,5e-05,4.57561]
[1779408070930,25.76,77502.92,18.0,0.03349,5e-05,4.61684]
[1779408076102,25.77,77502.31,18.0,0.03352,5e-05,4.61986]
[1779408077458,25.77,77502.31,18.0,0.03352,5e-05,4.61986]
[1779408078223,25.78,77502.34,18.0,0.03353,5e-05,4.62108]
[1779408078833,25.78,77502.49,18.0,0.03354,5e-05,4.62293]
[1779408080742,25.78,77502.55,18.0,0.03355,5e-05,4.62365]
[1779408086469,25.78,77498.12,18.0,0.03337,5e-05,4.60336]
[1779408086851,25.79,77498.54,18.0,0.0334,5e-05,4.60646]
[1779408087855,25.79,77498.9,18.0,0.03342,5e-05,4.60839]
[1779408093223,25.79,77497.74,18.0,0.03338,5e-05,4.60396]
[1779408095735,25.8,77498.53,18.0,0.03344,5e-05,4.60999]
[1779408096169,25.8,77498.53,18.0,0.03344,5e-05,4.60999]
[1779408102055,25.81,77499.94,18.0,0.03355,5e-05,4.62288]
[1779408107322,25.81,77499.05,18.0,0.03353,5e-05,4.62103]
[1779408112357,25.81,77499.53,18.0,0.03357,5e-05,4.62563]
[1779408118400,25.82,77500.03,18.0,0.03362,5e-05,4.63068]
[1779408124443,25.82,77498.76,18.0,0.03358,5e-05,4.62611]
[1779408129478,25.82,77498.65,18.0,0.03359,5e-05,4.62745]
[1779408134512,25.83,77498.76,18.0,0.03361,5e-05,4.62996]
[1779408135636,25.83,77499.01,18.0,0.03363,5e-05,4.63169]
[1779408136438,25.83,77499.01,18.0,0.03363,5e-05,4.63169]
[1779408138295,25.83,77498.96,18.0,0.03363,5e-05,4.63218]
[1779408143575,25.84,77498.95,18.0,0.03367,5e-05,4.63666]
[1779408148611,25.84,77500.41,18.0,0.03378,5e-05,4.64934]
[1779408153646,25.85,77505.65,18.0,0.03404,5e-05,4.67836]
[1779408158681,25.86,77517.73,18.0,0.03465,5e-05,4.74725]
[1779408162146,25.86,77491.89,18.0,0.03345,5e-05,4.60993]
[1779408167750,25.87,77492.01,18.0,0.0335,5e-05,4.61594]
[1779408172375,25.87,77494.17,18.0,0.03362,5e-05,4.62998]
[1779408172826,25.87,77495.64,18.0,0.0337,5e-05,4.63867]
[1779408173167,25.87,77495.64,18.0,0.0337,5e-05,4.63867]
[1779408173377,25.87,77495.64,18.0,0.0337,5e-05,4.63867]
[1779408173431,25.88,77514.07,18.0,0.03458,5e-05,4.73908]
[1779408179848,25.88,77505.08,18.0,0.03419,5e-05,4.69544]
[1779408184882,25.89,77495.4,18.0,0.03377,5e-05,4.64702]
[1779408189918,25.9,77499.39,18.0,0.03399,5e-05,4.6724]
[1779408194955,25.9,77494.21,18.0,0.03379,5e-05,4.64864]
[1779408197980,25.91,77478.08,18.0,0.03306,5e-05,4.5654]
[1779408202598,25.91,77479.49,18.0,0.03315,5e-05,4.57576]
[1779408208613,25.92,77480.06,18.0,0.03323,5e-05,4.5844]
[1779408208775,25.92,77473.18,18.0,0.03292,5e-05,4.54895]
[1779408209072,25.92,77473.18,18.0,0.03292,5e-05,4.54895]
[1779408209349,25.92,77473.18,18.0,0.03292,5e-05,4.54895]
[1779408209689,25.92,77473.18,18.0,0.03292,5e-05,4.54895]
[1779408209752,25.93,77461.05,18.0,0.03238,5e-05,4.4869]
[1779408210995,25.93,77457.81,18.0,0.03223,4e-05,4.47]
[1779408213855,25.93,77456.53,18.0,0.03218,4e-05,4.46274]
[1779408214350,25.93,77456.53,18.0,0.03218,4e-05,4.46274]
[1779408215155,25.93,77457.05,18.0,0.03221,4e-05,4.46608]
[1779408220142,25.94,77471.51,18.0,0.03291,5e-05,4.54747]
[1779408223034,25.94,77474.83,18.0,0.03308,5e-05,4.56689]
[1779408229205,25.95,77475.53,18.0,0.03317,5e-05,4.57696]
[1779408234240,25.97,77474.04,18.0,0.03321,5e-05,4.58143]
[1779408239275,25.98,77470.4,18.0,0.03308,5e-05,4.56673]
[1779408244310,25.99,77469.63,18.0,0.03309,5e-05,4.56713]
[1779408249345,26.0,77464.29,18.0,0.03288,5e-05,4.54348]
[1779408250183,26.0,77464.29,18.0,0.03288,5e-05,4.54348]
[1779408251888,26.0,77460.78,18.0,0.03274,5e-05,4.52691]
[1779408257401,26.01,77455.93,18.0,0.03255,5e-05,4.505]
[1779408258618,26.01,77455.93,18.0,0.03255,5e-05,4.505]
[1779408264450,26.02,77459.05,18.0,0.03274,5e-05,4.52703]
[1779408269485,26.02,77479.25,18.0,0.03371,5e-05,4.63799]
[1779408269914,26.02,77479.25,18.0,0.03371,5e-05,4.63799]
[1779408275527,26.03,77484.99,18.0,0.03399,5e-05,4.6698]
[1779408280562,26.04,77477.88,18.0,0.03369,5e-05,4.63554]
[1779408285598,26.04,77477.42,18.0,0.0337,5e-05,4.63691]
[1779408290633,26.05,77477.39,18.0,0.03374,5e-05,4.64054]
[1779408295668,26.05,77476.28,18.0,0.03372,5e-05,4.63838]
[1779408300702,26.06,77476.36,18.0,0.03375,5e-05,4.64252]
[1779408303483,26.06,77476.04,18.0,0.03375,5e-05,4.64229]
[1779408304046,26.06,77476.23,18.0,0.03377,5e-05,4.64403]
[1779408310776,26.07,77471.61,18.0,0.03357,5e-05,4.62148]
[1779408312833,26.07,77471.62,18.0,0.03358,5e-05,4.62211]
[1779408318841,26.08,77483.61,18.0,0.03417,5e-05,4.68971]
[1779408323876,26.08,77483.31,18.0,0.03419,5e-05,4.69194]
[1779408328912,26.09,77483.48,18.0,0.03422,5e-05,4.69604]
[1779408333947,26.09,77484.01,18.0,0.03426,5e-05,4.69904]
[1779408338989,26.1,77482.93,18.0,0.03423,5e-05,4.69648]
[1779408344034,26.1,77484.27,18.0,0.03432,5e-05,4.70686]
[1779408349075,26.11,77487.06,18.0,0.03448,5e-05,4.72498]
[1779408355117,26.11,77488.02,18.0,0.03456,5e-05,4.73378]
[1779408360159,26.12,77488.48,18.0,0.03461,5e-05,4.73929]
[1779408365192,26.12,77491.11,18.0,0.03476,5e-05,4.75636]
[1779408370983,26.13,77491.06,18.0,0.03477,5e-05,4.75782]
[1779408377276,26.14,77491.2,18.0,0.03483,5e-05,4.76375]
[1779408382311,26.14,77485.68,18.0,0.03459,5e-05,4.7369]
[1779408387346,26.14,77488.08,18.0,0.03473,5e-05,4.75287]
[1779408392381,26.15,77486.96,18.0,0.03468,5e-05,4.74675]
[1779408397416,26.15,77492.51,18.0,0.03497,5e-05,4.77966]
[1779408402450,26.16,77495.46,18.0,0.03514,5e-05,4.79822]
[1779408408493,26.16,77496.75,18.0,0.03523,5e-05,4.80821]
[1779408413528,26.17,77494.66,18.0,0.03515,5e-05,4.79931]
[1779408418563,26.17,77501.56,18.0,0.0355,5e-05,4.83919]
[1779408423598,26.18,77491.82,18.0,0.03505,5e-05,4.78849]
[1779408428633,26.18,77489.86,18.0,0.03498,5e-05,4.7805]
[1779408430989,26.18,77489.72,18.0,0.03499,5e-05,4.78081]
[1779408436689,26.19,77490.77,18.0,0.03506,5e-05,4.78967]
[1779408443738,26.19,77490.47,18.0,0.03508,5e-05,4.79171]
[1779408448773,26.2,77486.54,18.0,0.03492,5e-05,4.77317]
[1779408451690,26.2,77486.25,23.0,0.03492,5e-05,4.77271]
[1779408451699,26.2,77486.25,23.0,0.03492,5e-05,4.77271]
[1779408456829,26.2,77486.11,23.0,0.03492,5e-05,4.7722]
[1779408466899,26.21,77486.15,23.0,0.03497,5e-05,4.77784]
[1779408471934,26.22,77486.31,23.0,0.035,5e-05,4.78132]
[1779408476969,26.22,77482.5,23.0,0.03484,5e-05,4.76334]
[1779408482004,26.23,77485.69,23.0,0.03502,5e-05,4.78322]
[1779408487046,26.23,77494.75,23.0,0.03547,5e-05,4.83481]
[1779408493089,26.23,77493.82,23.0,0.03545,5e-05,4.83232]
[1779408498129,26.24,77493.95,23.0,0.03548,5e-05,4.83519]
[1779408503164,26.24,77486.96,23.0,0.03516,5e-05,4.7999]
[1779408509206,26.25,77484.62,23.0,0.03508,5e-05,4.79021]
[1779408514242,26.25,77483.76,23.0,0.03504,5e-05,4.78501]
[1779408515791,26.25,77483.76,23.0,0.03504,5e-05,4.78501]
[1779408519856,26.25,77484.09,23.0,0.03506,5e-05,4.7874]
[1779408525319,26.26,77493.83,23.0,0.03555,5e-05,4.84307]
[1779408530354,26.26,77491.65,23.0,0.03547,5e-05,4.83327]
[1779408534669,26.26,77488.0,23.0,0.0353,5e-05,4.81475]
[1779408541432,26.26,77490.52,23.0,0.03543,5e-05,4.82862]
[1779408546105,26.26,77489.55,23.0,0.03538,5e-05,4.82322]
[1779408546798,26.26,77489.55,23.0,0.03538,5e-05,4.82322]
[1779408547074,26.26,77488.58,23.0,0.03533,5e-05,4.81793]
[1779408556536,26.27,77487.55,23.0,0.03532,5e-05,4.81632]
[1779408559603,26.27,77483.95,23.0,0.03515,5e-05,4.79775]
[1779408572649,26.27,77482.97,23.0,0.03509,5e-05,4.79001]
[1779408573953,26.27,77482.97,23.0,0.03509,5e-05,4.79001]
[1779408573977,26.27,77482.84,23.0,0.03508,5e-05,4.78931]
[1779408574166,26.27,77482.84,23.0,0.03508,5e-05,4.78931]
[1779408574316,26.27,77482.84,23.0,0.03508,5e-05,4.78931]
[1779408574663,26.27,77483.08,23.0,0.03508,5e-05,4.78912]
[1779408579698,26.27,77478.76,23.0,0.03488,5e-05,4.76591]
[1779408585740,26.27,77477.92,23.0,0.03484,5e-05,4.76164]
[1779408590775,26.27,77469.9,23.0,0.03446,5e-05,4.71888]
[1779408595810,26.27,77469.74,23.0,0.03446,5e-05,4.71847]
[1779408600846,26.27,77469.6,23.0,0.03446,5e-05,4.71815]
[1779408605138,26.27,77465.66,23.0,0.03428,5e-05,4.69752]
[1779408608916,26.27,77445.03,23.0,0.03333,5e-05,4.58911]
[1779408613951,26.28,77441.72,23.0,0.03319,5e-05,4.57333]
[1779408618986,26.28,77438.44,23.0,0.03306,5e-05,4.558]
[1779408623238,26.28,77437.79,23.0,0.03304,5e-05,4.55618]
[1779408629059,26.29,77430.08,23.0,0.03272,4e-05,4.51854]
[1779408634095,26.29,77429.25,23.0,0.03268,4e-05,4.51356]
[1779408639130,26.29,77429.62,23.0,0.03271,4e-05,4.51772]
[1779408639154,26.29,77429.62,23.0,0.03271,4e-05,4.51772]
[1779408639415,26.29,77429.62,23.0,0.03271,4e-05,4.51772]
[1779408645185,26.3,77430.78,23.0,0.03279,5e-05,4.52638]
[1779408650220,26.3,77430.33,23.0,0.03279,5e-05,4.5263]
[1779408655255,26.31,77430.83,23.0,0.03283,5e-05,4.53117]
[1779408656870,26.31,77430.83,23.0,0.03283,5e-05,4.53117]
[1779408658276,26.31,77410.78,23.0,0.03195,4e-05,4.42937]
[1779408662516,26.31,77399.4,23.0,0.03147,4e-05,4.37342]
[1779408668347,26.32,77413.16,23.0,0.03212,4e-05,4.44882]
[1779408669675,26.32,77413.16,23.0,0.03212,4e-05,4.44882]
[1779408669679,26.32,77413.16,23.0,0.03212,4e-05,4.44882]
[1779408671368,26.32,77434.45,23.0,0.03309,5e-05,4.56042]
[1779408672199,26.32,77434.45,23.0,0.03309,5e-05,4.56042]
[1779408672383,26.32,77434.45,23.0,0.03309,5e-05,4.56042]
[1779408680431,26.33,77435.7,23.0,0.03317,5e-05,4.57037]
[1779408682279,26.33,77435.59,23.0,0.03317,5e-05,4.57016]
[1779408691509,26.34,77435.59,23.0,0.03318,5e-05,4.57071]
[1779408696544,26.34,77423.12,23.0,0.03264,4e-05,4.50787]
[1779408699424,26.34,77418.38,23.0,0.03243,4e-05,4.48443]
[1779408704600,26.35,77419.42,23.0,0.03251,4e-05,4.49285]
[1779408705350,26.35,77419.42,23.0,0.03251,4e-05,4.49285]
[1779408706541,26.35,77418.19,23.0,0.03246,4e-05,4.48703]
[1779408711654,26.35,77405.6,23.0,0.03193,4e-05,4.42602]
[1779408716458,26.36,77406.7,23.0,0.032,4e-05,4.43406]
[1779408721724,26.36,77406.98,23.0,0.03204,4e-05,4.43907]
[1779408726759,26.37,77406.97,23.0,0.03207,4e-05,4.44203]
[1779408731794,26.37,77410.25,23.0,0.03224,4e-05,4.46188]
[1779408736829,26.38,77409.4,23.0,0.03223,4e-05,4.46046]
[1779408740250,26.38,77413.08,23.0,0.0324,4e-05,4.48052]
[1779408740376,26.38,77413.3,23.0,0.03242,4e-05,4.48222]
[1779408745900,26.39,77420.11,23.0,0.03275,4e-05,4.52057]
[1779408750935,26.39,77423.86,23.0,0.03294,5e-05,4.54236]
[1779408751489,26.39,77423.86,23.0,0.03294,5e-05,4.54236]
[1779408756977,26.4,77424.97,23.0,0.03299,5e-05,4.54782]
[1779408762012,26.4,77424.21,23.0,0.03298,5e-05,4.54608]
[1779408767047,26.4,77424.19,23.0,0.033,5e-05,4.54815]
[1779408768522,26.4,77424.25,23.0,0.033,5e-05,4.54889]
[1779408774096,26.41,77413.44,23.0,0.03254,4e-05,4.49592]
[1779408779131,26.41,77408.59,23.0,0.03235,4e-05,4.47365]
[1779408784168,26.42,77403.72,23.0,0.03216,4e-05,4.45156]
[1779408789203,26.42,77403.21,23.0,0.03216,4e-05,4.45191]
[1779408794238,26.43,77403.74,23.0,0.03221,4e-05,4.45756]
[1779408799274,26.43,77401.59,23.0,0.03214,4e-05,4.44955]
[1779408800216,26.43,77401.59,23.0,0.03214,4e-05,4.44955]
[1779408800224,26.43,77401.59,23.0,0.03214,4e-05,4.44955]
[1779408805315,26.44,77398.73,23.0,0.03205,4e-05,4.43859]
[1779408810351,26.44,77392.64,23.0,0.03181,4e-05,4.41077]
[1779408815386,26.45,77390.96,23.0,0.03174,4e-05,4.40257]
[1779408820421,26.46,77389.93,23.0,0.03173,4e-05,4.40061]
[1779408825456,26.46,77391.54,23.0,0.03183,4e-05,4.41258]
[1779408829792,26.47,77391.62,23.0,0.03185,4e-05,4.41481]
[1779408835526,26.47,77389.08,23.0,0.03177,4e-05,4.40605]
[1779408840561,26.48,77386.12,23.0,0.03167,4e-05,4.39398]
[1779408845595,26.48,77385.88,23.0,0.03168,4e-05,4.39561]
[1779408850631,26.49,77382.9,23.0,0.03158,4e-05,4.3834]
[1779408855667,26.49,77378.26,23.0,0.0314,4e-05,4.36294]
[1779408860042,26.5,77381.12,23.0,0.03154,4e-05,4.37907]
[1779408861604,26.5,77381.55,23.0,0.03157,4e-05,4.38237]
[1779408864535,26.5,77391.33,23.0,0.03201,4e-05,4.43343]
[1779408869769,26.51,77391.15,23.0,0.03203,4e-05,4.43544]
[1779408874803,26.51,77391.18,23.0,0.03203,4e-05,4.43509]
[1779408877788,26.51,77391.2,23.0,0.03204,4e-05,4.43618]
[1779408879753,26.51,77391.03,23.0,0.03204,4e-05,4.43631]
[1779408881629,26.51,77390.97,23.0,0.03205,4e-05,4.437]
[1779408885538,26.52,77385.26,23.0,0.03182,4e-05,4.4101]
[1779408886287,26.52,77385.26,23.0,0.03182,4e-05,4.4101]
[1779408891922,26.52,77384.32,23.0,0.03181,4e-05,4.40916]
[1779408896957,26.53,77384.5,23.0,0.03184,4e-05,4.41276]
[1779408901992,26.53,77380.33,23.0,0.03168,4e-05,4.39442]
[1779408907028,26.54,77378.01,23.0,0.03161,4e-05,4.38548]
[1779408907744,26.54,77378.01,23.0,0.03161,4e-05,4.38548]
[1779408913070,26.54,77377.31,23.0,0.03161,4e-05,4.3853]
[1779408918210,26.55,77377.23,23.0,0.03162,4e-05,4.38707]
[1779408922995,26.55,77385.98,23.0,0.03202,4e-05,4.43369]
[1779408927171,26.56,77371.72,23.0,0.03142,4e-05,4.36424]
[1779408932206,26.56,77369.83,23.0,0.03135,4e-05,4.35473]
[1779408935226,26.56,77367.73,23.0,0.03127,4e-05,4.3454]
[1779408937889,26.57,77357.56,23.0,0.03085,4e-05,4.2967]
[1779408938392,26.57,77357.56,23.0,0.03085,4e-05,4.2967]
[1779408943646,26.57,77352.02,23.0,0.03065,4e-05,4.27357]
[1779408950333,26.58,77348.11,23.0,0.03053,4e-05,4.25937]
[1779408955373,26.59,77350.32,23.0,0.03065,4e-05,4.27366]
[1779408960408,26.6,77355.7,23.0,0.03091,4e-05,4.30363]
[1779408965443,26.6,77351.11,23.0,0.03074,4e-05,4.28413]
[1779408970478,26.61,77361.79,23.0,0.03123,4e-05,4.34035]
[1779408972500,26.61,77376.07,23.0,0.03185,4e-05,4.41308]
[1779408977531,26.61,77384.61,23.0,0.03225,4e-05,4.45849]
[1779408981676,26.61,77384.58,23.0,0.03225,4e-05,4.45873]
[1779408986596,26.62,77407.2,23.0,0.03328,5e-05,4.57732]
[1779408991631,26.62,77409.12,23.0,0.03336,5e-05,4.58544]
[1779408997322,26.62,77415.24,23.0,0.03364,5e-05,4.61779]
[1779409003715,26.62,77414.57,23.0,0.03362,5e-05,4.61581]
[1779409012778,26.63,77414.78,23.0,0.03365,5e-05,4.61844]
[1779409019828,26.63,77417.85,23.0,0.0338,5e-05,4.63554]
[1779409025343,26.63,77419.68,23.0,0.03389,5e-05,4.64571]
[1779409025641,26.63,77420.35,23.0,0.03392,5e-05,4.64934]
[1779409025660,26.63,77420.35,23.0,0.03392,5e-05,4.64934]
[1779409026265,26.63,77435.47,23.0,0.03462,5e-05,4.72892]
[1779409027719,26.63,77447.98,23.0,0.03521,5e-05,4.79574]
[1779409033904,26.63,77449.8,23.0,0.03529,5e-05,4.80508]
[1779409036872,26.63,77458.28,23.0,0.03569,5e-05,4.85006]
[1779409038182,26.63,77465.17,23.0,0.03602,5e-05,4.887]
[1779409041177,26.63,77452.81,23.0,0.03542,5e-05,4.82007]
[1779409041689,26.63,77448.59,23.0,0.03522,5e-05,4.79733]
[1779409047016,26.63,77458.37,23.0,0.03568,5e-05,4.84922]
[1779409051419,26.63,77457.06,23.0,0.03561,5e-05,4.84151]
[1779409056563,26.62,77453.12,23.0,0.0354,5e-05,4.81644]
[1779409057120,26.62,77453.14,23.0,0.03539,5e-05,4.81638]
[1779409063140,26.62,77449.5,23.0,0.03521,5e-05,4.79588]
[1779409067879,26.62,77441.38,23.0,0.03483,5e-05,4.75207]
[1779409068531,26.62,77441.38,23.0,0.03483,5e-05,4.75207]
[1779409070691,26.62,77438.25,23.0,0.03468,5e-05,4.73533]
[1779409076231,26.62,77431.67,23.0,0.03437,5e-05,4.70077]
[1779409081266,26.62,77435.57,23.0,0.03456,5e-05,4.72156]
[1779409086301,26.62,77435.67,23.0,0.03456,5e-05,4.72227]
[1779409091336,26.62,77433.56,23.0,0.03447,5e-05,4.71141]
[1779409096371,26.62,77432.86,23.0,0.03444,5e-05,4.70809]
[1779409101408,26.62,77432.64,23.0,0.03443,5e-05,4.70732]
[1779409104429,26.62,77417.52,23.0,0.03374,5e-05,4.62849]
[1779409109464,26.63,77409.46,23.0,0.03338,5e-05,4.58787]
[1779409114499,26.63,77407.5,23.0,0.03329,5e-05,4.5762]
[1779409119534,26.63,77403.77,23.0,0.03313,4e-05,4.55849]
[1779409124569,26.63,77401.26,23.0,0.03304,4e-05,4.54728]
[1779409129604,26.64,77410.35,23.0,0.03346,5e-05,4.59583]
[1779409134639,26.64,77408.41,23.0,0.03338,5e-05,4.58716]
[1779409139674,26.64,77419.02,23.0,0.03388,5e-05,4.64358]
[1779409145716,26.64,77419.8,23.0,0.03392,5e-05,4.64881]
[1779409150751,26.65,77419.92,23.0,0.03394,5e-05,4.6503]
[1779409156796,26.65,77416.78,23.0,0.0338,5e-05,4.63499]
[1779409161831,26.65,77417.35,23.0,0.03384,5e-05,4.6391]
[1779409163080,26.65,77417.35,23.0,0.03384,5e-05,4.6391]
[1779409171901,26.65,77417.39,23.0,0.03384,5e-05,4.63816]
[1779409176936,26.65,77411.62,23.0,0.03358,5e-05,4.60916]
[1779409182611,26.66,77408.26,23.0,0.03344,5e-05,4.59282]
[1779409184957,26.66,77409.48,23.0,0.0335,5e-05,4.59994]
[1779409185113,26.66,77409.48,23.0,0.0335,5e-05,4.59994]
[1779409185184,26.66,77409.91,23.0,0.03353,5e-05,4.60242]
[1779409185988,26.66,77409.91,23.0,0.03353,5e-05,4.60242]
[1779409186215,26.66,77410.24,23.0,0.03353,5e-05,4.60291]
[1779409192045,26.66,77414.69,23.0,0.03374,5e-05,4.62748]
[1779409197080,26.66,77412.6,23.0,0.03366,5e-05,4.61759]
[1779409202115,26.66,77411.98,23.0,0.03364,5e-05,4.61547]
[1779409207150,26.66,77410.15,23.0,0.03357,5e-05,4.6071]
[1779409212609,26.66,77414.45,23.0,0.03377,5e-05,4.63005]
[1779409218227,26.67,77414.27,23.0,0.03377,5e-05,4.6306]
[1779409223263,26.67,77415.49,23.0,0.03384,5e-05,4.63788]
[1779409228303,26.67,77417.02,23.0,0.03391,5e-05,4.64669]
[1779409233338,26.67,77424.4,23.0,0.03424,5e-05,4.6828]
[1779409238373,26.67,77424.85,23.0,0.03426,5e-05,4.6857]
[1779409243408,26.67,77424.47,23.0,0.03425,5e-05,4.68424]
[1779409248445,26.67,77424.64,23.0,0.03426,5e-05,4.6857]
[1779409255495,26.68,77424.53,23.0,0.03426,5e-05,4.68593]
[1779409261537,26.68,77424.39,23.0,0.03426,5e-05,4.68586]
[1779409266572,26.68,77425.15,23.0,0.0343,5e-05,4.69037]
[1779409271607,26.68,77426.32,23.0,0.03436,5e-05,4.69692]
[1779409276673,26.68,77434.79,23.0,0.03476,5e-05,4.74192]
[1779409281708,26.68,77433.62,23.0,0.0347,5e-05,4.73584]
[1779409284234,26.68,77441.73,23.0,0.03508,5e-05,4.7789]
[1779409284885,26.68,77446.62,23.0,0.03531,5e-05,4.8049]
[1779409286508,26.68,77451.31,23.0,0.03554,5e-05,4.82989]
[1779409291781,26.68,77453.97,23.0,0.03563,5e-05,4.8402]
[1779409296816,26.68,77453.75,23.0,0.03562,5e-05,4.83827]
[1779409301851,26.67,77454.35,23.0,0.03564,5e-05,4.8407]
[1779409307706,26.67,77457.77,23.0,0.03579,5e-05,4.85835]
[1779409308900,26.67,77476.05,23.0,0.03667,5e-05,4.95671]
[1779409313935,26.67,77479.62,23.0,0.03683,5e-05,4.97446]
[1779409318971,26.67,77488.65,23.0,0.03726,5e-05,5.02193]
[1779409324009,26.66,77482.4,23.0,0.03692,5e-05,4.98481]
[1779409329043,26.66,77480.47,23.0,0.03681,5e-05,4.97208]
[1779409334078,26.65,77469.79,23.0,0.03627,5e-05,4.91221]
[1779409339113,26.65,77470.23,23.0,0.03628,5e-05,4.91292]
[1779409344150,26.65,77465.09,23.0,0.03602,5e-05,4.88346]
[1779409346620,26.65,77457.17,23.0,0.03563,5e-05,4.8405]
[1779409346631,26.65,77438.66,23.0,0.03476,5e-05,4.74156]
[1779409347317,26.65,77438.66,23.0,0.03476,5e-05,4.74156]
[1779409347922,26.65,77438.66,23.0,0.03476,5e-05,4.74156]
[1779409349356,26.65,77418.27,23.0,0.03382,5e-05,4.6344]
[1779409355234,26.65,77415.52,23.0,0.03368,5e-05,4.61797]
[1779409360259,26.65,77415.54,23.0,0.03368,5e-05,4.61857]
[1779409360268,26.65,77415.54,23.0,0.03368,5e-05,4.61857]
[1779409360879,26.65,77415.54,23.0,0.03368,5e-05,4.61857]
[1779409360360,26.65,77416.18,23.0,0.03372,5e-05,4.62224]
[1779409361277,26.65,77414.07,23.0,0.03361,5e-05,4.60997]
[1779409366312,26.65,77412.92,23.0,0.03356,5e-05,4.60499]
[1779409371347,26.65,77410.86,23.0,0.03348,5e-05,4.59533]
[1779409376382,26.65,77410.78,23.0,0.03349,5e-05,4.59602]
[1779409381419,26.66,77411.68,23.0,0.03354,5e-05,4.60175]
[1779409386454,26.66,77416.55,23.0,0.03377,5e-05,4.62795]
[1779409391489,26.66,77416.76,23.0,0.03378,5e-05,4.62993]
[1779409396525,26.66,77417.05,23.0,0.0338,5e-05,4.63234]
[1779409401559,26.66,77413.7,23.0,0.03366,5e-05,4.61584]
[1779409406594,26.66,77416.56,23.0,0.0338,5e-05,4.63172]
[1779409411629,26.67,77415.63,23.0,0.03374,5e-05,4.6248]
[1779409417671,26.67,77424.68,23.0,0.03417,5e-05,4.67323]
[1779409422707,26.67,77423.74,23.0,0.03413,5e-05,4.66899]
[1779409427742,26.67,77439.32,23.0,0.03486,5e-05,4.75167]
[1779409432777,26.67,77437.11,23.0,0.03476,5e-05,4.74001]
[1779409437812,26.67,77437.81,23.0,0.03479,5e-05,4.74377]
[1779409442848,26.67,77437.75,23.0,0.03479,5e-05,4.7435]
[1779409447884,26.67,77437.99,23.0,0.0348,5e-05,4.7448]
[1779409452919,26.67,77437.77,23.0,0.03479,5e-05,4.74363]
[1779409457954,26.67,77439.3,23.0,0.03486,5e-05,4.75166]
[1779409462989,26.67,77443.13,23.0,0.03504,5e-05,4.77186]
[1779409468024,26.67,77439.87,23.0,0.03489,5e-05,4.75439]
[1779409473071,26.67,77453.94,23.0,0.03553,5e-05,4.82604]
[1779409476287,26.67,77468.07,23.0,0.0362,5e-05,4.90148]
[1779409480492,26.67,77472.76,23.0,0.03642,5e-05,4.92632]
[1779409486150,26.66,77473.81,23.0,0.03645,5e-05,4.92934]
[1779409491185,26.66,77472.22,23.0,0.03635,5e-05,4.91902]
[1779409497227,26.66,77472.66,23.0,0.03636,5e-05,4.91931]
[1779409503270,26.65,77473.49,23.0,0.03638,5e-05,4.92163]
[1779409508304,26.65,77480.07,23.0,0.03668,5e-05,4.95561]
[1779409513339,26.65,77485.89,23.0,0.03694,5e-05,4.98519]
[1779409518375,26.64,77485.15,23.0,0.03689,5e-05,4.97886]
[1779409523409,26.64,77475.54,23.0,0.0364,5e-05,4.9243]
[1779409528444,26.64,77476.5,23.0,0.03643,5e-05,4.92772]
[1779409533487,26.63,77477.51,23.0,0.03644,5e-05,4.92823]
[1779409538522,26.63,77478.29,23.0,0.03646,5e-05,4.93063]
[1779409543557,26.63,77479.37,23.0,0.0365,5e-05,4.93459]
[1779409548593,26.62,77478.42,23.0,0.03643,5e-05,4.92755]
[1779409553628,26.62,77472.55,23.0,0.03613,5e-05,4.89394]
[1779409558663,26.62,77469.88,23.0,0.03599,5e-05,4.87796]
[1779409564705,26.62,77460.21,23.0,0.03552,5e-05,4.82447]
[1779409569740,26.61,77454.36,23.0,0.03523,5e-05,4.79232]
[1779409570592,26.61,77454.36,23.0,0.03523,5e-05,4.79232]
[1779409575782,26.61,77452.28,23.0,0.03512,5e-05,4.78034]
[1779409580817,26.61,77452.37,23.0,0.03512,5e-05,4.78017]
[1779409585852,26.61,77453.02,23.0,0.03515,5e-05,4.78301]
[1779409590887,26.61,77452.72,23.0,0.03513,5e-05,4.7808]
[1779409595922,26.61,77451.91,23.0,0.03506,5e-05,4.77289]
[1779409602971,26.61,77455.72,23.0,0.03524,5e-05,4.7923]
[1779409609013,26.61,77458.02,23.0,0.03534,5e-05,4.80374]
[1779409611359,26.61,77458.84,23.0,0.03537,5e-05,4.80785]
[1779409617069,26.6,77460.91,23.0,0.03546,5e-05,4.81797]
[1779409622104,26.6,77461.38,23.0,0.03548,5e-05,4.81969]
[1779409627139,26.6,77461.5,23.0,0.03548,5e-05,4.81956]
[1779409632174,26.6,77463.25,23.0,0.03555,5e-05,4.82813]
[1779409637208,26.6,77456.04,23.0,0.0352,5e-05,4.78887]
[1779409641473,26.6,77456.37,23.0,0.03522,5e-05,4.79036]
[1779409647278,26.6,77455.13,23.0,0.03515,5e-05,4.78296]
[1779409652314,26.6,77455.83,23.0,0.03516,5e-05,4.78309]
[1779409657348,26.59,77453.89,23.0,0.03506,5e-05,4.77217]
[1779409662384,26.59,77452.59,23.0,0.035,5e-05,4.76464]
[1779409667419,26.59,77453.69,23.0,0.03504,5e-05,4.76992]
[1779409672454,26.59,77454.82,23.0,0.03509,5e-05,4.77525]
[1779409677490,26.59,77453.97,23.0,0.03504,5e-05,4.76998]
[1779409682539,26.59,77452.64,23.0,0.03498,5e-05,4.76233]
[1779409691587,26.59,77450.37,23.0,0.03486,5e-05,4.74889]
[1779409701657,26.59,77450.32,23.0,0.03484,5e-05,4.74746]
[1779409706692,26.58,77454.03,23.0,0.03501,5e-05,4.76662]
[1779409711728,26.58,77451.48,23.0,0.03487,5e-05,4.74936]
[1779409716763,26.58,77451.48,23.0,0.03486,5e-05,4.74883]
[1779409724818,26.58,77451.68,23.0,0.03486,5e-05,4.74901]
[1779409731868,26.58,77453.51,23.0,0.03494,5e-05,4.75789]
[1779409736903,26.58,77453.21,23.0,0.03492,5e-05,4.75567]
[1779409741938,26.58,77451.81,23.0,0.03485,5e-05,4.74762]
[1779409746974,26.58,77458.6,23.0,0.03517,5e-05,4.78319]
[1779409752051,26.58,77458.25,23.0,0.03514,5e-05,4.7807]
[1779409758052,26.57,77455.75,23.0,0.03502,5e-05,4.7663]
[1779409763087,26.57,77455.89,23.0,0.03502,5e-05,4.76643]
[1779409768122,26.57,77454.13,23.0,0.03493,5e-05,4.75642]
[1779409776178,26.57,77452.03,23.0,0.0348,5e-05,4.74127]
[1779409781213,26.57,77454.17,23.0,0.0349,5e-05,4.75215]
[1779409786248,26.57,77454.3,23.0,0.0349,5e-05,4.75224]
[1779409791283,26.57,77453.18,23.0,0.03484,5e-05,4.74567]
[1779409792827,26.57,77450.74,23.0,0.03472,5e-05,4.73259]
[1779409793300,26.57,77436.27,23.0,0.03405,5e-05,4.65613]
[1779409795955,26.57,77429.99,23.0,0.03376,5e-05,4.6234]
[1779409796202,26.57,77429.99,23.0,0.03376,5e-05,4.6234]
[1779409796321,26.57,77429.48,23.0,0.03374,5e-05,4.62084]
[1779409796466,26.57,77429.48,23.0,0.03374,5e-05,4.62084]
[1779409797328,26.57,77425.67,23.0,0.03356,5e-05,4.60019]
[1779409802363,26.57,77426.52,23.0,0.03361,5e-05,4.60553]
[1779409807398,26.57,77426.92,23.0,0.03363,5e-05,4.60851]
[1779409812434,26.57,77426.13,23.0,0.0336,5e-05,4.60538]
[1779409813723,26.57,77426.13,23.0,0.0336,5e-05,4.60538]
[1779409814830,26.57,77428.88,23.0,0.03373,5e-05,4.62016]
[1779409820489,26.57,77431.34,23.0,0.03386,5e-05,4.63415]
[1779409825529,26.57,77438.23,23.0,0.03418,5e-05,4.67109]
[1779409830563,26.58,77441.85,23.0,0.03436,5e-05,4.69084]
[1779409835598,26.58,77442.59,23.0,0.03438,5e-05,4.69243]
[1779409841640,26.58,77442.35,23.0,0.03437,5e-05,4.692]
[1779409846676,26.58,77442.9,23.0,0.0344,5e-05,4.69565]
[1779409851711,26.58,77444.02,23.0,0.03446,5e-05,4.70232]
[1779409858762,26.58,77443.46,23.0,0.03445,5e-05,4.70045]
[1779409862797,26.58,77419.87,23.0,0.03337,5e-05,4.57781]
[1779409867832,26.59,77428.42,23.0,0.03377,5e-05,4.62404]
[1779409873408,26.59,77432.56,23.0,0.03397,5e-05,4.64683]
[1779409878909,26.59,77436.04,23.0,0.03415,5e-05,4.66665]
[1779409883944,26.59,77437.3,23.0,0.03422,5e-05,4.67437]
[1779409888979,26.6,77437.37,23.0,0.03423,5e-05,4.67584]
[1779409894014,26.6,77437.29,23.0,0.03422,5e-05,4.67347]
[1779409899049,26.6,77437.43,23.0,0.03423,5e-05,4.67534]
[1779409904178,26.6,77437.45,23.0,0.03424,5e-05,4.67636]
[1779409904375,26.6,77437.45,23.0,0.03424,5e-05,4.67636]
[1779409905560,26.6,77451.4,23.0,0.0349,5e-05,4.75051]
[1779409908601,26.6,77453.5,23.0,0.035,5e-05,4.76197]
[1779409911722,26.6,77458.13,23.0,0.03522,5e-05,4.78686]
[1779409913787,26.6,77458.79,23.0,0.03525,5e-05,4.79046]
[1779409919200,26.6,77467.26,23.0,0.03565,5e-05,4.83571]
[1779409924235,26.6,77467.52,23.0,0.03566,5e-05,4.83678]
[1779409926146,26.6,77467.22,23.0,0.03565,5e-05,4.8351]
[1779409931284,26.6,77467.8,23.0,0.03567,5e-05,4.83779]
[1779409932209,26.6,77467.8,23.0,0.03567,5e-05,4.83779]
[1779409937325,26.6,77472.15,23.0,0.03587,5e-05,4.86052]
[1779409942443,26.6,77474.23,23.0,0.03597,5e-05,4.87126]
[1779409948403,26.6,77485.89,23.0,0.03652,5e-05,4.93317]
[1779409953438,26.59,77486.08,23.0,0.0365,5e-05,4.92974]
[1779409958473,26.59,77478.49,23.0,0.03612,5e-05,4.88743]
[1779409963509,26.59,77487.98,23.0,0.03657,5e-05,4.93782]
[1779409968544,26.59,77488.42,23.0,0.03658,5e-05,4.93881]
[1779409972572,26.59,77502.57,23.0,0.03726,5e-05,5.01536]
[1779409973515,26.59,77502.57,23.0,0.03726,5e-05,5.01536]
[1779409973836,26.59,77501.56,23.0,0.03721,5e-05,5.00943]
[1779409979621,26.58,77499.1,23.0,0.03707,5e-05,4.99354]
[1779409984656,26.58,77501.39,23.0,0.03716,5e-05,5.00433]
[1779409989691,26.58,77500.87,23.0,0.03712,5e-05,4.9996]
[1779409994726,26.57,77498.45,23.0,0.03698,5e-05,4.98447]
[1779409999761,26.57,77502.32,23.0,0.03716,5e-05,5.00405]
[1779410004796,26.57,77491.55,23.0,0.03661,5e-05,4.9428]
[1779410009831,26.56,77481.06,23.0,0.03609,5e-05,4.88454]
[1779410014866,26.56,77481.56,23.0,0.03608,5e-05,4.8832]
[1779410017890,26.56,77476.62,23.0,0.03584,5e-05,4.85605]
[1779410018995,26.56,77463.88,23.0,0.03523,5e-05,4.78737]
[1779410022390,26.56,77460.16,23.0,0.03505,5e-05,4.76739]
[1779410028966,26.56,77458.91,23.0,0.035,5e-05,4.76078]
[1779410034001,26.56,77470.6,23.0,0.03555,5e-05,4.82299]
[1779410039036,26.56,77470.94,23.0,0.03556,5e-05,4.82423]
[1779410044071,26.56,77470.76,23.0,0.03554,5e-05,4.82261]
[1779410044723,26.56,77470.76,23.0,0.03554,5e-05,4.82261]
[1779410050353,26.56,77472.72,23.0,0.03563,5e-05,4.83243]
[1779410052242,26.56,77468.14,23.0,0.03541,5e-05,4.80749]
[1779410053084,26.56,77455.96,23.0,0.03483,5e-05,4.74229]
[1779410058171,26.56,77462.36,23.0,0.03513,5e-05,4.77637]
[1779410063206,26.56,77463.44,23.0,0.03518,5e-05,4.78187]
[1779410068242,26.56,77469.33,23.0,0.03546,5e-05,4.81299]
[1779410073277,26.56,77466.94,23.0,0.03532,5e-05,4.79659]
[1779410078312,26.55,77463.67,23.0,0.03516,5e-05,4.77878]
[1779410084354,26.55,77463.97,23.0,0.03517,5e-05,4.78018]
[1779410085670,26.55,77463.97,23.0,0.03517,5e-05,4.78018]
[1779410090584,26.55,77462.24,23.0,0.03509,5e-05,4.77074]
[1779410098460,26.55,77463.11,23.0,0.03513,5e-05,4.7751]
[1779410103495,26.55,77451.18,23.0,0.03457,5e-05,4.71151]
[1779410103751,26.55,77451.18,23.0,0.03457,5e-05,4.71151]
[1779410109537,26.55,77452.17,23.0,0.03461,5e-05,4.71701]
[1779410114572,26.55,77452.25,23.0,0.03462,5e-05,4.71769]
[1779410119607,26.55,77458.59,23.0,0.03492,5e-05,4.75167]
[1779410123636,26.55,77474.73,23.0,0.03569,5e-05,4.83811]
[1779410128674,26.55,77476.58,23.0,0.03577,5e-05,4.84747]
[1779410133706,26.55,77473.98,23.0,0.03562,5e-05,4.82969]
[1779410138741,26.55,77470.27,23.0,0.03544,5e-05,4.80919]
[1779410147804,26.55,77470.72,23.0,0.03545,5e-05,4.81088]
[1779410153846,26.55,77476.95,23.0,0.03574,5e-05,4.84368]
[1779410159934,26.55,77476.42,23.0,0.03571,5e-05,4.84024]
[1779410160839,26.55,77477.41,23.0,0.03576,5e-05,4.84516]
[1779410165931,26.55,77481.43,23.0,0.03594,5e-05,4.86585]
[1779410170966,26.54,77481.47,23.0,0.03593,5e-05,4.86517]
[1779410178017,26.54,77481.53,23.0,0.03593,5e-05,4.86428]
[1779410183055,26.54,77482.29,23.0,0.03596,5e-05,4.8675]
[1779410188746,26.54,77480.38,23.0,0.03586,5e-05,4.85645]
[1779410190913,26.54,77480.36,23.0,0.03585,5e-05,4.85586]
[1779410196148,26.54,77473.01,23.0,0.03547,5e-05,4.81245]
[1779410203197,26.54,77470.46,23.0,0.03534,5e-05,4.79814]
[1779410209240,26.54,77470.87,23.0,0.03536,5e-05,4.79993]
[1779410216292,26.53,77466.97,23.0,0.03517,5e-05,4.77836]
[1779410221327,26.53,77453.71,23.0,0.03454,5e-05,4.70779]
[1779410222186,26.53,77453.71,23.0,0.03454,5e-05,4.70779]
[1779410227373,26.54,77446.54,23.0,0.03422,5e-05,4.67061]
[1779410232408,26.54,77446.69,23.0,0.03423,5e-05,4.67219]
[1779410239457,26.54,77449.05,23.0,0.03435,5e-05,4.68596]
[1779410244492,26.54,77455.26,23.0,0.03465,5e-05,4.71972]
[1779410249527,26.54,77457.48,23.0,0.03476,5e-05,4.73211]
[1779410254561,26.54,77462.72,23.0,0.03499,5e-05,4.75736]
[1779410259597,26.54,77463.6,23.0,0.03503,5e-05,4.76234]
[1779410264632,26.54,77463.57,23.0,0.03503,5e-05,4.76243]
[1779410269668,26.54,77461.73,23.0,0.03495,5e-05,4.75286]
[1779410274702,26.54,77462.22,23.0,0.03497,5e-05,4.75575]
[1779410279739,26.55,77462.44,23.0,0.03499,5e-05,4.75717]
[1779410284774,26.55,77462.92,23.0,0.03501,5e-05,4.75993]
[1779410289808,26.55,77461.14,23.0,0.03493,5e-05,4.75065]
[1779410294844,26.55,77460.18,23.0,0.03489,5e-05,4.74579]
[1779410300886,26.55,77459.72,23.0,0.03487,5e-05,4.74365]
[1779410306928,26.55,77459.71,23.0,0.03487,5e-05,4.74394]
[1779410311963,26.55,77458.53,23.0,0.0348,5e-05,4.73485]
[1779410316998,26.55,77457.68,23.0,0.03476,5e-05,4.73068]
[1779410319104,26.55,77457.47,23.0,0.03475,5e-05,4.72964]
[1779410320710,26.55,77448.57,23.0,0.03434,5e-05,4.68267]
[1779410322849,26.55,77443.53,23.0,0.0341,5e-05,4.65628]
[1779410323342,26.55,77417.29,23.0,0.03291,4e-05,4.52037]
[1779410327471,26.55,77406.51,23.0,0.03244,4e-05,4.46655]
[1779410333119,26.56,77423.31,23.0,0.03322,5e-05,4.55611]
[1779410338154,26.56,77422.42,23.0,0.0332,5e-05,4.55331]
[1779410343189,26.56,77422.35,23.0,0.03321,5e-05,4.5548]
[1779410348224,26.57,77422.44,23.0,0.03323,5e-05,4.55705]
[1779410353259,26.57,77418.98,23.0,0.03309,5e-05,4.54093]
[1779410358294,26.57,77417.0,23.0,0.03302,5e-05,4.53259]
[1779410363329,26.58,77416.5,23.0,0.03301,5e-05,4.53196]
[1779410368364,26.58,77414.04,23.0,0.03292,4e-05,4.52124]
[1779410373410,26.58,77415.19,23.0,0.03297,4e-05,4.52616]
[1779410377329,26.59,77415.38,23.0,0.03298,4e-05,4.52793]
[1779410385521,26.59,77415.55,23.0,0.03303,5e-05,4.53272]
[1779410388990,26.59,77415.37,23.0,0.03303,5e-05,4.53259]
[1779410393837,26.6,77399.1,23.0,0.03232,4e-05,4.45175]
[1779410399619,26.6,77394.08,23.0,0.03213,4e-05,4.43003]
[1779410404656,26.61,77401.3,23.0,0.03247,4e-05,4.46923]
[1779410406953,26.61,77401.96,23.0,0.03251,4e-05,4.47306]
[1779410407981,26.61,77401.63,23.0,0.0325,4e-05,4.47183]
[1779410412369,26.61,77411.34,23.0,0.03295,4e-05,4.52381]
[1779410417748,26.62,77413.7,23.0,0.03308,5e-05,4.53831]
[1779410422783,26.62,77412.11,23.0,0.03302,4e-05,4.53215]
[1779410427818,26.63,77412.42,23.0,0.03306,5e-05,4.53597]
[1779410434881,26.63,77410.15,23.0,0.03296,4e-05,4.52443]
[1779410439917,26.63,77410.39,23.0,0.03299,4e-05,4.52803]
[1779410444952,26.64,77406.38,23.0,0.03284,4e-05,4.50984]
[1779410452003,26.64,77405.88,23.0,0.03284,4e-05,4.51086]
[1779410457036,26.65,77411.55,23.0,0.03312,5e-05,4.5424]
[1779410462071,26.65,77401.32,23.0,0.03268,4e-05,4.49241]
[1779410467117,26.66,77386.52,23.0,0.03205,4e-05,4.41997]
[1779410472688,26.66,77382.03,23.0,0.03189,4e-05,4.40052]
[1779410473273,26.66,77382.46,23.0,0.03191,4e-05,4.40333]
[1779410473307,26.66,77365.18,23.0,0.03116,4e-05,4.31694]
[1779410477555,26.67,77354.5,23.0,0.03073,4e-05,4.26636]
[1779410477572,26.67,77354.5,23.0,0.03073,4e-05,4.26636]
[1779410478294,26.67,77354.39,23.0,0.03074,4e-05,4.26749]
[1779410479509,26.67,77346.96,23.0,0.03043,4e-05,4.23185]
[1779410480050,26.67,77346.96,23.0,0.03043,4e-05,4.23185]
[1779410480329,26.67,77345.97,23.0,0.0304,4e-05,4.22789]
[1779410482411,26.68,77334.56,23.0,0.02994,4e-05,4.17421]
[1779410483427,26.7,77339.76,23.0,0.03024,4e-05,4.20915]
[1779410484319,26.71,77340.31,23.0,0.03034,4e-05,4.2209]
[1779410487160,26.73,77355.97,23.0,0.03108,4e-05,4.30749]
[1779410487337,26.73,77355.97,23.0,0.03108,4e-05,4.30749]
[1779410492708,26.74,77359.4,23.0,0.03125,4e-05,4.32594]
[1779410498334,26.74,77365.61,23.0,0.03156,4e-05,4.36181]
[1779410501355,26.76,77379.03,23.0,0.03221,4e-05,4.43684]
[1779410506251,26.76,77381.2,23.0,0.03233,4e-05,4.44991]
[1779410511425,26.78,77387.49,23.0,0.0327,4e-05,4.49301]
[1779410516460,26.79,77387.28,23.0,0.03271,4e-05,4.49415]
[1779410521494,26.79,77392.24,23.0,0.03295,4e-05,4.52161]
[1779410534589,26.81,77389.49,23.0,0.03291,4e-05,4.5167]
[1779410539625,26.81,77392.77,23.0,0.03308,4e-05,4.53552]
[1779410544660,26.81,77387.88,23.0,0.03288,4e-05,4.51261]
[1779410550703,26.82,77385.32,23.0,0.03279,4e-05,4.50221]
[1779410555738,26.82,77384.04,23.0,0.03273,4e-05,4.49491]
[1779410560774,26.82,77384.1,23.0,0.03275,4e-05,4.49742]
[1779410565809,26.83,77383.41,23.0,0.03274,4e-05,4.49622]
[1779410570847,26.83,77390.69,23.0,0.03308,4e-05,4.53532]
[1779410575882,26.84,77388.52,23.0,0.033,4e-05,4.52608]
[1779410580918,26.84,77386.59,23.0,0.03293,4e-05,4.51815]
[1779410587968,26.84,77387.06,23.0,0.03298,4e-05,4.52316]
[1779410593003,26.85,77387.65,23.0,0.03302,4e-05,4.52797]
[1779410598038,26.85,77388.85,23.0,0.03309,4e-05,4.53583]
[1779410603073,26.85,77387.56,23.0,0.03304,4e-05,4.53088]
[1779410608108,26.85,77387.36,23.0,0.03305,4e-05,4.53149]
[1779410613143,26.86,77387.1,23.0,0.03303,4e-05,4.52869]
[1779410618178,26.86,77388.34,23.0,0.0331,4e-05,4.5365]
[1779410623213,26.86,77387.95,23.0,0.03309,4e-05,4.53593]
[1779410628248,26.86,77388.53,23.0,0.03313,4e-05,4.54027]
[1779410633283,26.87,77388.11,23.0,0.03313,4e-05,4.53945]
[1779410638318,26.87,77379.8,23.0,0.03277,4e-05,4.49847]
[1779410643352,26.87,77380.11,23.0,0.03279,4e-05,4.50167]
[1779410648388,26.88,77379.31,23.0,0.03277,4e-05,4.49929]
[1779410657451,26.88,77379.68,23.0,0.03282,4e-05,4.50462]
[1779410662486,26.88,77380.1,23.0,0.03286,4e-05,4.50849]
[1779410668529,26.89,77381.15,23.0,0.03292,4e-05,4.51592]
[1779410673565,26.89,77381.93,23.0,0.03295,4e-05,4.51855]
[1779410676651,26.89,77381.15,23.0,0.03292,4e-05,4.51526]
[1779410676709,26.89,77381.15,23.0,0.03292,4e-05,4.51526]
[1779410678157,26.89,77380.35,23.0,0.03289,4e-05,4.51154]
[1779410678193,26.89,77380.35,23.0,0.03289,4e-05,4.51154]
[1779410678254,26.89,77395.9,23.0,0.03359,5e-05,4.59138]
[1779410678763,26.89,77395.9,23.0,0.03359,5e-05,4.59138]
[1779410684643,26.89,77406.3,23.0,0.03407,5e-05,4.64608]
[1779410686355,26.9,77406.76,23.0,0.03409,5e-05,4.64859]
[1779410691693,26.9,77407.3,23.0,0.03413,5e-05,4.65323]
[1779410697735,26.9,77406.51,23.0,0.03411,5e-05,4.651]
[1779410705792,26.9,77398.91,23.0,0.03378,5e-05,4.61306]
[1779410709020,26.9,77398.8,23.0,0.03378,5e-05,4.61292]
[1779410713139,26.91,77403.3,23.0,0.03399,5e-05,4.63698]
[1779410719890,26.91,77399.45,23.0,0.03383,5e-05,4.61843]
[1779410724925,26.91,77399.31,23.0,0.03383,5e-05,4.61842]
[1779410729960,26.91,77395.6,23.0,0.03366,5e-05,4.60002]
[1779410734996,26.91,77400.21,23.0,0.03386,5e-05,4.62145]
[1779410741038,26.91,77402.4,23.0,0.03397,5e-05,4.63351]
[1779410746108,26.91,77403.92,23.0,0.03404,5e-05,4.64178]
[1779410752115,26.92,77403.59,23.0,0.03403,5e-05,4.64086]
[1779410757150,26.92,77405.26,23.0,0.03411,5e-05,4.65003]
[1779410762185,26.92,77401.97,23.0,0.03397,5e-05,4.63351]
[1779410767219,26.92,77398.67,23.0,0.03382,5e-05,4.61717]
[1779410772255,26.92,77398.93,23.0,0.03384,5e-05,4.61928]
[1779410777291,26.92,77404.56,23.0,0.0341,5e-05,4.64906]
[1779410783333,26.92,77404.58,23.0,0.03411,5e-05,4.64975]
[1779410786478,26.92,77411.31,23.0,0.03442,5e-05,4.68496]
[1779410792396,26.92,77419.14,23.0,0.03476,5e-05,4.72281]
[1779410795566,26.92,77419.36,23.0,0.03477,5e-05,4.72397]
[1779410801459,26.92,77416.62,23.0,0.03465,5e-05,4.70978]
[1779410806494,26.92,77419.47,23.0,0.03478,5e-05,4.72498]
[1779410809185,26.92,77421.16,23.0,0.03486,5e-05,4.7339]
[1779410810522,26.92,77437.75,23.0,0.03564,5e-05,4.82163]
[1779410815557,26.92,77442.44,23.0,0.03586,5e-05,4.84602]
[1779410820298,26.92,77437.3,23.0,0.03561,5e-05,4.81824]
[1779410825630,26.92,77433.41,23.0,0.03542,5e-05,4.79701]
[1779410830662,26.92,77432.89,23.0,0.03539,5e-05,4.79397]
[1779410835700,26.92,77432.8,23.0,0.03539,5e-05,4.79321]
[1779410840735,26.92,77432.27,23.0,0.03536,5e-05,4.79012]
[1779410845770,26.92,77427.08,23.0,0.03511,5e-05,4.76246]
[1779410851812,26.92,77423.21,23.0,0.03491,5e-05,4.73902]
[1779410857402,26.92,77422.4,23.0,0.03487,5e-05,4.7348]
[1779410862889,26.92,77420.05,23.0,0.03477,5e-05,4.72268]
[1779410867924,26.92,77417.57,23.0,0.03465,5e-05,4.70986]
[1779410872959,26.92,77409.81,23.0,0.0343,5e-05,4.66975]
[1779410877994,26.92,77409.72,23.0,0.0343,5e-05,4.66989]
[1779410883030,26.92,77409.02,23.0,0.03427,5e-05,4.66683]
[1779410888065,26.92,77408.8,23.0,0.03427,5e-05,4.66631]
[1779410897128,26.93,77408.86,23.0,0.03428,5e-05,4.66786]
[1779410902163,26.93,77408.7,23.0,0.03428,5e-05,4.66782]
[1779410907198,26.93,77407.95,23.0,0.03425,5e-05,4.66473]
[1779410912233,26.93,77395.65,23.0,0.03368,5e-05,4.5991]
[1779410917270,26.93,77386.45,23.0,0.03328,4e-05,4.55333]
[1779410921299,26.93,77367.0,23.0,0.03243,4e-05,4.4562]
[1779410922760,26.94,77366.11,23.0,0.0324,4e-05,4.4522]
[1779410928346,26.94,77363.36,23.0,0.0323,4e-05,4.44129]
[1779410929176,26.94,77363.36,23.0,0.0323,4e-05,4.44129]
[1779410934521,26.95,77361.11,23.0,0.03222,4e-05,4.43254]
[1779410938588,26.95,77360.68,23.0,0.03222,4e-05,4.4319]
[1779410948490,26.96,77363.22,23.0,0.03238,4e-05,4.45035]
[1779410949495,26.96,77379.89,23.0,0.03312,4e-05,4.53513]
[1779410954530,26.96,77375.91,23.0,0.03296,4e-05,4.51655]
[1779410959565,26.96,77379.96,23.0,0.03315,4e-05,4.53891]
[1779410964604,26.97,77385.0,23.0,0.03339,4e-05,4.5661]
[1779410970755,26.97,77384.71,23.0,0.03339,4e-05,4.56569]
[1779410977511,26.97,77383.91,23.0,0.03335,4e-05,4.56022]
[1779410977537,26.97,77383.91,23.0,0.03335,4e-05,4.56022]
[1779410983740,26.98,77395.28,23.0,0.03388,5e-05,4.62075]
[1779410989316,26.98,77398.77,23.0,0.03405,5e-05,4.63943]
[1779410992803,26.98,77385.43,23.0,0.03345,4e-05,4.57185]
[1779410997838,26.98,77386.21,23.0,0.0335,4e-05,4.57703]
[1779410999623,26.98,77386.21,23.0,0.0335,4e-05,4.57703]
[1779411008920,26.98,77396.29,23.0,0.03397,5e-05,4.63121]
[1779411013955,26.99,77392.61,23.0,0.03381,5e-05,4.61293]
[1779411017955,26.99,77389.95,23.0,0.0337,5e-05,4.59978]
[1779411018423,26.99,77389.95,23.0,0.0337,5e-05,4.59978]
[1779411022284,26.99,77389.47,23.0,0.03368,5e-05,4.59784]
[1779411029061,26.99,77397.11,23.0,0.03404,5e-05,4.63854]
[1779411032588,26.99,77398.39,23.0,0.03408,5e-05,4.64229]
[1779411039131,26.99,77399.25,23.0,0.03412,5e-05,4.64754]
[1779411044166,26.99,77398.65,23.0,0.0341,5e-05,4.64502]
[1779411049201,26.99,77395.05,23.0,0.03394,5e-05,4.62715]
[1779411054236,27.0,77394.6,23.0,0.03393,5e-05,4.62566]
[1779411055255,27.0,77394.6,23.0,0.03393,5e-05,4.62566]
[1779411061286,27.0,77390.94,23.0,0.03378,5e-05,4.60807]
[1779411066320,27.0,77390.27,23.0,0.03376,5e-05,4.60571]
[1779411073369,27.0,77390.14,23.0,0.03376,5e-05,4.60647]
[1779411078403,27.0,77389.55,23.0,0.03374,5e-05,4.60436]
[1779411083441,27.01,77387.84,23.0,0.03367,5e-05,4.59643]
[1779411084120,27.01,77387.84,23.0,0.03367,5e-05,4.59643]
[1779411089483,27.01,77378.83,23.0,0.03328,4e-05,4.55171]
[1779411094519,27.01,77378.3,23.0,0.03325,4e-05,4.54718]
[1779411099554,27.01,77378.28,23.0,0.03326,4e-05,4.54831]
[1779411104589,27.01,77381.79,23.0,0.03343,4e-05,4.56748]
[1779411110631,27.02,77386.72,23.0,0.03366,5e-05,4.59393]
[1779411115666,27.02,77390.4,23.0,0.03383,5e-05,4.61366]
[1779411119133,27.02,77390.38,23.0,0.03384,5e-05,4.61403]
[1779411124729,27.02,77391.48,23.0,0.03389,5e-05,4.62069]
[1779411125313,27.02,77391.48,23.0,0.03389,5e-05,4.62069]
[1779411127373,27.02,77392.06,23.0,0.03392,5e-05,4.62397]
[1779411129966,27.02,77392.44,23.0,0.03394,5e-05,4.62633]
[1779411135808,27.02,77392.73,23.0,0.03396,5e-05,4.62858]
[1779411140842,27.02,77388.1,23.0,0.03376,5e-05,4.60543]
[1779411145920,27.02,77388.01,23.0,0.03376,5e-05,4.60556]
[1779411151919,27.03,77386.89,23.0,0.0337,5e-05,4.59773]
[1779411157699,27.03,77387.15,23.0,0.03372,5e-05,4.59977]
[1779411164477,27.03,77381.8,23.0,0.03348,4e-05,4.57334]
[1779411174075,27.03,77376.77,23.0,0.03328,4e-05,4.55002]
[1779411179112,27.04,77376.02,23.0,0.03326,4e-05,4.54724]
[1779411184147,27.04,77376.07,23.0,0.03327,4e-05,4.54852]
[1779411189182,27.04,77375.9,23.0,0.03327,4e-05,4.54866]
[1779411194217,27.04,77376.44,23.0,0.0333,4e-05,4.55237]
[1779411199252,27.04,77375.96,23.0,0.03329,4e-05,4.55089]
[1779411204287,27.04,77375.93,23.0,0.03329,4e-05,4.5517]
[1779411205242,27.04,77375.93,23.0,0.03329,4e-05,4.5517]
[1779411205258,27.04,77375.93,23.0,0.03329,4e-05,4.5517]
[1779411205683,27.04,77375.93,23.0,0.03329,4e-05,4.5517]
[1779411214359,27.05,77360.83,23.0,0.03263,4e-05,4.47558]
[1779411222416,27.05,77360.83,23.0,0.03266,4e-05,4.47845]
[1779411227451,27.06,77359.0,23.0,0.0326,4e-05,4.47115]
[1779411230218,27.06,77358.89,23.0,0.0326,4e-05,4.47139]
[1779411230992,27.06,77351.99,23.0,0.0323,4e-05,4.43722]
[1779411231257,27.06,77351.99,23.0,0.0323,4e-05,4.43722]
[1779411240548,27.07,77348.87,23.0,0.03221,4e-05,4.42673]
[1779411245583,27.07,77346.11,23.0,0.03211,4e-05,4.41549]
[1779411250618,27.08,77342.91,23.0,0.032,4e-05,4.40219]
[1779411255653,27.11,77340.55,23.0,0.03205,4e-05,4.4077]
[1779411260688,27.11,77343.03,23.0,0.03218,4e-05,4.42264]
[1779411265722,27.12,77340.25,23.0,0.03208,4e-05,4.4113]
[1779411270758,27.15,77341.04,23.0,0.03226,4e-05,4.43169]
[1779411275807,27.15,77341.04,23.0,0.03226,4e-05,4.43118]
[1779411280842,27.16,77340.36,23.0,0.03225,4e-05,4.43026]
[1779411285877,27.16,77336.26,23.0,0.0321,4e-05,4.41247]
[1779411290912,27.16,77337.23,23.0,0.03216,4e-05,4.41984]
[1779411295947,27.17,77337.45,23.0,0.03219,4e-05,4.4234]
[1779411300982,27.17,77336.83,23.0,0.03219,4e-05,4.42275]
[1779411306017,27.18,77333.74,23.0,0.03207,4e-05,4.4099]
[1779411311052,27.18,77333.72,23.0,0.0321,4e-05,4.41229]
[1779411316087,27.19,77333.85,23.0,0.03212,4e-05,4.41537]
[1779411321147,27.19,77334.04,23.0,0.03216,4e-05,4.41916]
[1779411327189,27.2,77333.74,23.0,0.03217,4e-05,4.42047]
[1779411332226,27.2,77335.15,23.0,0.03223,4e-05,4.42677]
[1779411337260,27.2,77347.03,23.0,0.03276,4e-05,4.48796]
[1779411342296,27.21,77342.62,23.0,0.03259,4e-05,4.46768]
[1779411343766,27.21,77342.62,23.0,0.03259,4e-05,4.46768]
[1779411349346,27.21,77338.89,23.0,0.03245,4e-05,4.45206]
[1779411352006,27.21,77340.86,23.0,0.03254,4e-05,4.46231]
[1779411361429,27.22,77341.94,23.0,0.03262,4e-05,4.47192]
[1779411366465,27.22,77340.97,23.0,0.0326,4e-05,4.46917]
[1779411371500,27.23,77350.09,23.0,0.03302,4e-05,4.51683]
[1779411376537,27.23,77350.17,23.0,0.03304,4e-05,4.51893]
[1779411378789,27.23,77349.96,23.0,0.03303,4e-05,4.5182]
[1779411385601,27.24,77350.07,23.0,0.03306,4e-05,4.52136]
[1779411390389,27.24,77351.19,23.0,0.03312,4e-05,4.52793]
[1779411395674,27.24,77361.64,23.0,0.03357,4e-05,4.57951]
[1779411400709,27.24,77363.21,23.0,0.03365,4e-05,4.58849]
[1779411405744,27.24,77368.89,23.0,0.03392,5e-05,4.61824]
[1779411407422,27.24,77368.64,23.0,0.03391,5e-05,4.61711]
[1779411412793,27.25,77369.75,23.0,0.03396,5e-05,4.62366]
[1779411417828,27.25,77370.33,23.0,0.034,5e-05,4.62734]
[1779411422864,27.25,77373.03,23.0,0.03412,5e-05,4.64181]
[1779411427899,27.25,77373.61,23.0,0.03416,5e-05,4.64539]
[1779411432934,27.25,77373.82,23.0,0.03417,5e-05,4.64709]
[1779411433122,27.25,77373.82,23.0,0.03417,5e-05,4.64709]
[1779411438976,27.25,77374.28,23.0,0.0342,5e-05,4.65016]
[1779411439695,27.25,77374.28,23.0,0.0342,5e-05,4.65016]
[1779411444731,27.25,77380.86,23.0,0.0345,5e-05,4.68447]
[1779411450062,27.25,77373.59,23.0,0.03417,5e-05,4.64745]
[1779411450413,27.25,77373.59,23.0,0.03417,5e-05,4.64745]
[1779411452971,27.25,77364.05,23.0,0.03373,4e-05,4.59594]
[1779411456138,27.25,77364.0,23.0,0.03373,4e-05,4.59606]
[1779411456142,27.25,77364.0,23.0,0.03373,4e-05,4.59606]
[1779411456182,27.25,77364.0,23.0,0.03373,4e-05,4.59606]
[1779411457105,27.25,77364.0,23.0,0.03373,4e-05,4.59606]
[1779411462146,27.26,77355.11,23.0,0.03334,4e-05,4.55258]
[1779411468188,27.26,77349.87,23.0,0.03313,4e-05,4.52768]
[1779411474230,27.26,77346.73,23.0,0.033,4e-05,4.51363]
[1779411477703,27.26,77346.55,23.0,0.033,4e-05,4.51304]
[1779411479762,27.26,77346.53,23.0,0.033,4e-05,4.51387]
[1779411485307,27.27,77342.71,23.0,0.03286,4e-05,4.49733]
[1779411490798,27.27,77343.12,23.0,0.03289,4e-05,4.50043]
[1779411496254,27.28,77341.34,23.0,0.03283,4e-05,4.49395]
[1779411501426,27.28,77341.51,23.0,0.03286,4e-05,4.49697]
[1779411506461,27.28,77342.09,23.0,0.0329,4e-05,4.50165]
[1779411511496,27.29,77341.97,23.0,0.03289,4e-05,4.49979]
[1779411519552,27.29,77340.87,23.0,0.03287,4e-05,4.49711]
[1779411524587,27.29,77340.98,23.0,0.03289,4e-05,4.49946]
[1779411529622,27.3,77341.7,23.0,0.03293,4e-05,4.50483]
[1779411534657,27.3,77340.87,23.0,0.03291,4e-05,4.5024]
[1779411539691,27.3,77340.38,23.0,0.03291,4e-05,4.50171]
[1779411544729,27.31,77333.56,23.0,0.03262,4e-05,4.4694]
[1779411550771,27.31,77332.29,23.0,0.03259,4e-05,4.46548]
[1779411551917,27.31,77332.29,23.0,0.03259,4e-05,4.46548]
[1779411554082,27.31,77332.76,23.0,0.03261,4e-05,4.46822]
[1779411554798,27.31,77318.92,23.0,0.03203,4e-05,4.40082]
[1779411555655,27.31,77318.92,23.0,0.03203,4e-05,4.40082]
[1779411561093,27.32,77307.41,23.0,0.03156,4e-05,4.34692]
[1779411566891,27.36,77311.81,23.0,0.03197,4e-05,4.39371]
[1779411571926,27.39,77312.05,23.0,0.03208,4e-05,4.40636]
[1779411577973,27.39,77314.04,23.0,0.03219,4e-05,4.41872]
[1779411583008,27.4,77311.67,23.0,0.03211,4e-05,4.40915]
[1779411588044,27.4,77307.65,23.0,0.03195,4e-05,4.3915]
[1779411593080,27.41,77308.54,23.0,0.03201,4e-05,4.398]
[1779411598115,27.41,77312.37,23.0,0.03219,4e-05,4.4189]
[1779411602162,27.42,77291.71,23.0,0.03137,4e-05,4.32358]
[1779411607197,27.42,77301.16,23.0,0.03179,4e-05,4.37209]
[1779411612232,27.43,77294.16,23.0,0.03151,4e-05,4.34035]
[1779411617268,27.43,77290.95,23.0,0.0314,4e-05,4.32725]
[1779411623311,27.44,77290.99,23.0,0.03143,4e-05,4.33044]
[1779411628958,27.44,77292.21,23.0,0.03149,4e-05,4.33831]
[1779411629463,27.44,77291.39,23.0,0.03147,4e-05,4.33527]
[1779411635395,27.45,77298.41,23.0,0.03177,4e-05,4.36918]
[1779411640430,27.45,77289.91,23.0,0.03143,4e-05,4.33001]
[1779411645465,27.46,77288.05,23.0,0.03137,4e-05,4.32343]
[1779411650500,27.46,77283.26,23.0,0.03119,4e-05,4.30274]
[1779411655536,27.47,77288.02,23.0,0.03142,4e-05,4.32878]
[1779411660574,27.47,77286.34,23.0,0.03137,4e-05,4.32301]
[1779411665609,27.47,77284.82,23.0,0.03133,4e-05,4.31804]
[1779411667310,27.47,77284.82,23.0,0.03133,4e-05,4.31804]
[1779411676686,27.48,77296.09,23.0,0.03184,4e-05,4.37772]
[1779411679680,27.49,77297.01,23.0,0.03189,4e-05,4.38293]
[1779411683794,27.49,77287.02,23.0,0.03148,4e-05,4.33598]
[1779411689777,27.49,77298.14,23.0,0.03198,4e-05,4.39286]
[1779411695820,27.5,77291.79,23.0,0.03171,4e-05,4.36117]
[1779411700855,27.5,77293.06,23.0,0.03178,4e-05,4.36932]
[1779411705890,27.5,77298.78,23.0,0.03204,4e-05,4.39902]
[1779411710925,27.51,77302.52,23.0,0.03221,4e-05,4.41911]
[1779411716967,27.51,77304.66,23.0,0.03232,4e-05,4.4314]
[1779411722002,27.51,77297.95,23.0,0.03205,4e-05,4.39994]
[1779411727037,27.52,77297.08,23.0,0.03202,4e-05,4.39752]
[1779411732072,27.52,77303.35,23.0,0.03231,4e-05,4.43003]
[1779411737107,27.52,77307.84,23.0,0.03251,4e-05,4.45349]
[1779411740128,27.52,77292.13,23.0,0.03185,4e-05,4.37735]
[1779411745163,27.53,77291.16,23.0,0.03182,4e-05,4.37452]
[1779411749727,27.53,77291.22,23.0,0.03184,4e-05,4.37626]
[1779411754976,27.53,77284.31,23.0,0.03154,4e-05,4.3415]
[1779411756410,27.53,77281.57,23.0,0.03143,4e-05,4.32864]
[1779411766310,27.54,77276.68,23.0,0.03127,4e-05,4.3095]
[1779411771345,27.55,77273.8,23.0,0.03116,4e-05,4.29775]
[1779411776380,27.55,77259.8,23.0,0.03061,4e-05,4.23301]
[1779411781415,27.57,77267.51,23.0,0.03103,4e-05,4.2815]
[1779411786451,27.61,77274.64,23.0,0.03149,4e-05,4.33456]
[1779411791486,27.62,77275.82,23.0,0.03163,4e-05,4.3508]
[1779411796521,27.63,77277.42,23.0,0.03171,4e-05,4.36013]
[1779411801556,27.63,77291.19,23.0,0.03231,4e-05,4.42875]
[1779411806591,27.63,77295.06,23.0,0.03248,4e-05,4.44876]
[1779411811626,27.63,77296.22,23.0,0.03252,4e-05,4.45235]
[1779411816661,27.64,77296.43,23.0,0.03254,4e-05,4.45449]
[1779411821696,27.64,77297.74,23.0,0.0326,4e-05,4.46182]
[1779411828980,27.64,77297.89,23.0,0.03262,4e-05,4.46328]
[1779411829689,27.64,77294.36,23.0,0.03247,4e-05,4.44648]
[1779411830117,27.64,77270.74,23.0,0.03149,4e-05,4.33369]
[1779411835795,27.66,77268.98,23.0,0.0315,4e-05,4.33475]
[1779411840830,27.7,77263.71,23.0,0.03144,4e-05,4.32829]
[1779411845865,27.7,77258.39,23.0,0.03127,4e-05,4.30818]
[1779411850900,27.71,77259.53,23.0,0.03133,4e-05,4.31571]
[1779411855935,27.71,77258.75,23.0,0.03132,4e-05,4.31405]
[1779411860970,27.72,77258.36,23.0,0.03132,4e-05,4.31425]
[1779411866005,27.72,77258.06,23.0,0.03133,4e-05,4.3149]
[1779411871040,27.72,77258.03,23.0,0.03133,4e-05,4.3139]
[1779411876075,27.73,77258.56,23.0,0.03137,4e-05,4.3185]
[1779411881110,27.73,77258.63,23.0,0.03139,4e-05,4.32088]
[1779411886145,27.74,77257.36,23.0,0.03135,4e-05,4.3168]
[1779411891180,27.74,77258.88,23.0,0.03143,4e-05,4.32611]
[1779411896215,27.74,77273.4,23.0,0.03206,4e-05,4.39801]
[1779411901250,27.74,77266.19,23.0,0.03177,4e-05,4.36449]
[1779411906286,27.75,77266.5,23.0,0.03179,4e-05,4.36763]
[1779411911322,27.75,77275.43,23.0,0.03219,4e-05,4.41245]
[1779411914343,27.75,77297.21,23.0,0.03313,4e-05,4.51995]
[1779411919378,27.75,77296.59,23.0,0.0331,4e-05,4.51715]
[1779411924413,27.75,77290.95,23.0,0.03286,4e-05,4.48994]
[1779411929448,27.75,77288.3,23.0,0.03276,4e-05,4.47766]
[1779411934485,27.76,77299.38,23.0,0.03322,4e-05,4.52986]
[1779411939520,27.76,77298.92,23.0,0.0332,4e-05,4.52797]
[1779411944555,27.76,77304.99,23.0,0.03347,4e-05,4.55846]
[1779411948743,27.76,77306.04,23.0,0.03352,4e-05,4.56382]
[1779411952633,27.76,77298.79,23.0,0.0332,4e-05,4.52804]
[1779411957647,27.76,77305.02,23.0,0.03348,4e-05,4.55954]
[1779411962683,27.76,77304.02,23.0,0.03344,4e-05,4.55476]
[1779411967717,27.76,77303.97,23.0,0.03344,4e-05,4.55476]
[1779411972752,27.76,77298.13,23.0,0.03319,4e-05,4.52621]
[1779411977793,27.76,77292.83,23.0,0.03296,4e-05,4.50057]
[1779411982828,27.76,77294.14,23.0,0.03303,4e-05,4.50787]
[1779411987863,27.76,77293.52,23.0,0.03301,4e-05,4.50547]
[1779411992898,27.77,77293.14,23.0,0.03297,4e-05,4.50119]
[1779411997934,27.77,77293.74,23.0,0.03301,4e-05,4.50477]
[1779412002968,27.77,77296.85,23.0,0.03315,4e-05,4.5207]
[1779412008005,27.77,77296.55,23.0,0.03314,4e-05,4.51966]
[1779412013039,27.77,77300.17,23.0,0.0333,4e-05,4.5379]
[1779412018074,27.77,77303.34,23.0,0.03344,4e-05,4.55393]
[1779412023109,27.77,77308.26,23.0,0.03366,4e-05,4.57857]
[1779412028144,27.77,77315.57,23.0,0.03398,4e-05,4.61505]
[1779412033178,27.77,77319.23,23.0,0.03414,4e-05,4.6331]
[1779412038214,27.77,77318.82,23.0,0.03412,4e-05,4.63085]
[1779412042841,27.77,77325.41,23.0,0.03441,4e-05,4.66396]
[1779412043054,27.77,77325.41,23.0,0.03441,4e-05,4.66396]
[1779412044578,27.77,77337.64,23.0,0.03496,5e-05,4.72598]
[1779412045065,27.77,77339.65,23.0,0.03505,5e-05,4.73606]
[1779412050300,27.77,77326.21,23.0,0.03444,4e-05,4.66718]
[1779412055335,27.77,77317.25,23.0,0.03402,4e-05,4.61885]
[1779412064398,27.77,77317.36,23.0,0.03402,4e-05,4.61934]
[1779412069433,27.77,77308.77,23.0,0.03364,4e-05,4.57626]
[1779412074468,27.77,77308.46,23.0,0.03363,4e-05,4.57493]
[1779412079503,27.77,77306.66,23.0,0.03355,4e-05,4.56626]
[1779412081258,27.77,77308.94,23.0,0.03365,4e-05,4.57768]
[1779412082387,27.77,77310.56,23.0,0.03373,4e-05,4.58581]
[1779412087559,27.77,77314.8,23.0,0.03391,4e-05,4.60712]
[1779412091804,27.77,77314.74,23.0,0.03391,4e-05,4.60683]
[1779412093872,27.77,77314.88,23.0,0.03392,4e-05,4.60754]
[1779412099643,27.77,77314.18,23.0,0.03389,4e-05,4.60409]
[1779412105688,27.77,77323.42,23.0,0.0343,4e-05,4.65045]
[1779412110723,27.77,77323.5,23.0,0.0343,4e-05,4.65066]
[1779412115758,27.77,77328.79,23.0,0.03451,4e-05,4.67414]
[1779412120793,27.77,77332.23,23.0,0.03467,5e-05,4.6913]
[1779412122976,27.77,77329.7,23.0,0.03455,5e-05,4.67834]
[1779412128849,27.77,77330.82,23.0,0.0346,5e-05,4.68378]
[1779412128922,27.77,77330.82,23.0,0.0346,5e-05,4.68378]
[1779412130988,27.77,77335.74,23.0,0.03482,5e-05,4.70868]
[1779412135104,27.76,77338.23,23.0,0.03493,5e-05,4.7211]
[1779412135113,27.76,77338.23,23.0,0.03493,5e-05,4.7211]
[1779412137168,27.76,77340.67,23.0,0.03504,5e-05,4.73333]
[1779412141284,27.76,77339.49,23.0,0.03498,5e-05,4.72694]
[1779412146976,27.76,77335.44,23.0,0.03479,5e-05,4.70535]
[1779412148527,27.76,77335.44,23.0,0.03479,5e-05,4.70535]
[1779412154026,27.76,77327.48,23.0,0.03443,4e-05,4.66431]
[1779412159061,27.76,77325.69,23.0,0.03434,4e-05,4.65512]
[1779412164096,27.76,77331.22,23.0,0.03459,5e-05,4.68295]
[1779412169131,27.76,77342.5,23.0,0.0351,5e-05,4.73977]
[1779412174166,27.76,77339.65,23.0,0.03494,5e-05,4.72132]
[1779412179201,27.76,77337.16,23.0,0.03482,5e-05,4.708]
[1779412184236,27.76,77335.91,23.0,0.03476,5e-05,4.70113]
[1779412189271,27.76,77336.0,23.0,0.03476,5e-05,4.70108]
[1779412194306,27.75,77337.0,23.0,0.0348,5e-05,4.70561]
[1779412199341,27.75,77337.39,23.0,0.03481,5e-05,4.70701]
[1779412204377,27.75,77337.47,23.0,0.03481,5e-05,4.7068]
[1779412209948,27.75,77337.63,23.0,0.03481,5e-05,4.70711]
[1779412214451,27.75,77353.58,23.0,0.03553,5e-05,4.78768]
[1779412219486,27.75,77352.66,23.0,0.03548,5e-05,4.78155]
[1779412224328,27.74,77351.88,23.0,0.03543,5e-05,4.77653]
[1779412229556,27.74,77358.48,23.0,0.03572,5e-05,4.8089]
[1779412234591,27.74,77356.31,23.0,0.03559,5e-05,4.79312]
[1779412239956,27.74,77359.35,23.0,0.03572,5e-05,4.80775]
[1779412240999,27.73,77361.14,23.0,0.03578,5e-05,4.81497]
[1779412241640,27.73,77362.48,23.0,0.03583,5e-05,4.82015]
[1779412246675,27.73,77366.31,23.0,0.03599,5e-05,4.83837]
[1779412251712,27.73,77365.74,23.0,0.03595,5e-05,4.83377]
[1779412256748,27.72,77355.31,23.0,0.03545,5e-05,4.77822]
[1779412261784,27.72,77355.85,23.0,0.03547,5e-05,4.77983]
[1779412266819,27.72,77355.1,23.0,0.03542,5e-05,4.77479]
[1779412271853,27.72,77355.44,23.0,0.03543,5e-05,4.77543]
[1779412273366,27.72,77355.44,23.0,0.03543,5e-05,4.77543]
[1779412274450,27.72,77355.36,23.0,0.03542,5e-05,4.77458]
[1779412276463,27.71,77351.83,23.0,0.03525,5e-05,4.75602]
[1779412277299,27.71,77351.54,23.0,0.03524,5e-05,4.75435]
[1779412282737,27.71,77346.75,23.0,0.03501,5e-05,4.72902]
[1779412287772,27.71,77342.1,23.0,0.0348,5e-05,4.70478]
[1779412288539,27.71,77354.54,23.0,0.03536,5e-05,4.76838]
[1779412289535,27.71,77355.91,23.0,0.03542,5e-05,4.77524]
[1779412295023,27.71,77356.43,23.0,0.03541,5e-05,4.77357]
[1779412300058,27.71,77356.59,23.0,0.03541,5e-05,4.77345]
[1779412305093,27.71,77355.62,23.0,0.03536,5e-05,4.76755]
[1779412310128,27.7,77343.52,23.0,0.0348,5e-05,4.70483]
[1779412315163,27.7,77340.2,23.0,0.03465,5e-05,4.68755]
[1779412320198,27.7,77338.2,23.0,0.03456,5e-05,4.67717]
[1779412325233,27.7,77339.59,23.0,0.03462,5e-05,4.68394]
[1779412329108,27.7,77343.67,23.0,0.0348,5e-05,4.7045]
[1779412329113,27.7,77343.67,23.0,0.0348,5e-05,4.7045]
[1779412335305,27.69,77347.61,23.0,0.03491,5e-05,4.7166]
[1779412340339,27.68,77348.86,23.0,0.0349,5e-05,4.71643]
[1779412346382,27.66,77348.73,23.0,0.03483,5e-05,4.70797]
[1779412351417,27.65,77350.38,23.0,0.03482,5e-05,4.70688]
[1779412357459,27.64,77350.42,23.0,0.03476,5e-05,4.69945]
[1779412362494,27.63,77356.5,23.0,0.03498,5e-05,4.72428]
[1779412367529,27.62,77359.11,23.0,0.03504,5e-05,4.73112]
[1779412372564,27.6,77360.25,23.0,0.03503,5e-05,4.73053]
[1779412375151,27.6,77358.68,23.0,0.03494,5e-05,4.71993]
[1779412381627,27.6,77363.63,23.0,0.03515,5e-05,4.74371]
[1779412386662,27.6,77367.59,23.0,0.03533,5e-05,4.76363]
[1779412391697,27.6,77367.94,23.0,0.03534,5e-05,4.76486]
[1779412396732,27.59,77369.07,23.0,0.03538,5e-05,4.77021]
[1779412401767,27.59,77371.56,23.0,0.03549,5e-05,4.78261]
[1779412403429,27.59,77371.56,23.0,0.03549,5e-05,4.78261]
[1779412407930,27.59,77372.48,23.0,0.03553,5e-05,4.78684]
[1779412413851,27.59,77374.9,23.0,0.03561,5e-05,4.79534]
[1779412418886,27.59,77374.89,23.0,0.03561,5e-05,4.79462]
[1779412423921,27.59,77375.08,23.0,0.03561,5e-05,4.79496]
[1779412428956,27.59,77382.78,23.0,0.03596,5e-05,4.8343]
[1779412433991,27.59,77383.42,23.0,0.03598,5e-05,4.83654]
[1779412434632,27.59,77383.42,23.0,0.03598,5e-05,4.83654]
[1779412440037,27.58,77385.18,23.0,0.03605,5e-05,4.84436]
[1779412442046,27.58,77388.62,23.0,0.03621,5e-05,4.86211]
[1779412447091,27.58,77404.17,23.0,0.03693,5e-05,4.94194]
[1779412452126,27.58,77405.83,23.0,0.03699,5e-05,4.94864]
[1779412458168,27.57,77407.62,23.0,0.03705,5e-05,4.95558]
[1779412463204,27.57,77418.24,23.0,0.03754,5e-05,5.00969]
[1779412468239,27.56,77421.04,23.0,0.03766,5e-05,5.02213]
[1779412469577,27.56,77423.92,23.0,0.03779,5e-05,5.03708]
[1779412475288,27.56,77427.93,23.0,0.03793,5e-05,5.05195]
[1779412480323,27.55,77428.79,23.0,0.03795,5e-05,5.05359]
[1779412485358,27.55,77430.28,23.0,0.03799,5e-05,5.05856]
[1779412488379,27.54,77446.65,23.0,0.03878,5e-05,5.14538]
[1779412493414,27.51,77449.45,23.0,0.03875,5e-05,5.14179]
[1779412498449,27.5,77447.82,23.0,0.03863,5e-05,5.12909]
[1779412503486,27.5,77447.32,23.0,0.03857,5e-05,5.12264]
[1779412508521,27.49,77449.34,23.0,0.03864,5e-05,5.1299]
[1779412513556,27.48,77451.15,23.0,0.03869,5e-05,5.13596]
[1779412518592,27.44,77449.53,23.0,0.03839,5e-05,5.10261]
[1779412523627,27.44,77447.79,23.0,0.03827,5e-05,5.08959]
[1779412528662,27.43,77437.59,23.0,0.03774,5e-05,5.03107]
[1779412533697,27.43,77435.64,23.0,0.03759,5e-05,5.01441]
[1779412538731,27.42,77433.5,23.0,0.03746,5e-05,5.00013]
[1779412543767,27.42,77431.19,23.0,0.03732,5e-05,4.98505]
[1779412548802,27.41,77429.11,23.0,0.0372,5e-05,4.97131]
[1779412553845,27.41,77419.83,23.0,0.03673,5e-05,4.91938]
[1779412558880,27.41,77420.32,23.0,0.03674,5e-05,4.91989]
[1779412563916,27.4,77420.88,23.0,0.03674,5e-05,4.92072]
[1779412570965,27.4,77421.67,23.0,0.03675,5e-05,4.92181]
[1779412576001,27.39,77421.5,23.0,0.03672,5e-05,4.91871]
[1779412581042,27.39,77421.71,23.0,0.03671,5e-05,4.91763]
[1779412582408,27.39,77421.71,23.0,0.03671,5e-05,4.91763]
[1779412582693,27.39,77417.37,23.0,0.0365,5e-05,4.89416]
[1779412583064,27.39,77397.53,23.0,0.03556,5e-05,4.78941]
[1779412583441,27.39,77397.53,23.0,0.03556,5e-05,4.78941]
[1779412583860,27.39,77397.53,23.0,0.03556,5e-05,4.78941]
[1779412584595,27.39,77396.4,23.0,0.03551,5e-05,4.78329]
[1779412591120,27.38,77396.61,23.0,0.03549,5e-05,4.78018]
[1779412591419,27.38,77396.61,23.0,0.03549,5e-05,4.78018]
[1779412597161,27.38,77397.73,23.0,0.03552,5e-05,4.78463]
[1779412602197,27.38,77398.27,23.0,0.03554,5e-05,4.7863]
[1779412607231,27.38,77395.12,23.0,0.03538,5e-05,4.76883]
[1779412613273,27.38,77397.27,23.0,0.03547,5e-05,4.77881]
[1779412618309,27.37,77393.82,23.0,0.0353,5e-05,4.75989]
[1779412623355,27.37,77392.13,23.0,0.03522,5e-05,4.75026]
[1779412628390,27.37,77394.9,23.0,0.03534,5e-05,4.76388]
[1779412633425,27.37,77397.81,23.0,0.03547,5e-05,4.77809]
[1779412638460,27.37,77399.13,23.0,0.03552,5e-05,4.78398]
[1779412643817,27.37,77398.2,23.0,0.03547,5e-05,4.77832]
[1779412650544,27.36,77395.33,23.0,0.03532,5e-05,4.76195]
[1779412655579,27.36,77394.14,23.0,0.03524,5e-05,4.75167]
[1779412660614,27.36,77393.37,23.0,0.03519,5e-05,4.74693]
[1779412668672,27.36,77390.95,23.0,0.03507,5e-05,4.73338]
[1779412673707,27.36,77389.03,23.0,0.03498,5e-05,4.72286]
[1779412680756,27.36,77389.23,23.0,0.03498,5e-05,4.72314]
[1779412687805,27.36,77388.9,23.0,0.03496,5e-05,4.72067]
[1779412694854,27.36,77388.79,23.0,0.03495,5e-05,4.71937]
[1779412700895,27.35,77388.33,23.0,0.03492,5e-05,4.71637]
[1779412704537,27.35,77386.52,23.0,0.03483,5e-05,4.70672]
[1779412709959,27.35,77381.66,23.0,0.03461,5e-05,4.6814]
[1779412716001,27.35,77379.02,23.0,0.03446,5e-05,4.66451]
[1779412721036,27.35,77378.46,23.0,0.03444,5e-05,4.6614]
[1779412726056,27.35,77389.87,23.0,0.03496,5e-05,4.71988]
[1779412731106,27.35,77390.39,23.0,0.03497,5e-05,4.72163]
[1779412736142,27.35,77390.53,23.0,0.03497,5e-05,4.7216]
[1779412742184,27.35,77390.52,23.0,0.03496,5e-05,4.7207]
[1779412747219,27.35,77391.45,23.0,0.035,5e-05,4.72483]
[1779412752253,27.34,77389.0,23.0,0.03488,5e-05,4.71147]
[1779412758296,27.34,77389.7,23.0,0.03491,5e-05,4.7144]
[1779412765345,27.34,77389.36,23.0,0.03488,5e-05,4.71184]
[1779412770380,27.34,77392.53,23.0,0.03503,5e-05,4.72767]
[1779412776422,27.34,77393.08,23.0,0.03502,5e-05,4.72664]
[1779412781457,27.34,77394.4,23.0,0.03508,5e-05,4.73287]
[1779412786492,27.34,77391.33,23.0,0.03493,5e-05,4.71635]
[1779412791526,27.34,77384.08,23.0,0.03459,5e-05,4.67858]
[1779412793541,27.34,77399.25,23.0,0.03529,5e-05,4.75699]
[1779412794224,27.34,77399.25,23.0,0.03529,5e-05,4.75699]
[1779412794567,27.34,77421.7,23.0,0.03635,5e-05,4.87472]
[1779412795563,27.34,77456.46,23.0,0.03804,5e-05,5.06101]
[1779412795951,27.34,77456.46,23.0,0.03804,5e-05,5.06101]
[1779412796128,27.34,77456.46,23.0,0.03804,5e-05,5.06101]
[1779412796570,27.34,77467.96,23.0,0.0386,5e-05,5.12324]
[1779412796765,27.34,77467.96,23.0,0.0386,5e-05,5.12324]
[1779412797016,27.34,77467.96,23.0,0.0386,5e-05,5.12324]
[1779412797577,27.33,77471.15,23.0,0.03875,5e-05,5.13902]
[1779412798107,27.33,77471.15,23.0,0.03875,5e-05,5.13902]
[1779412800488,27.33,77473.29,23.0,0.03884,5e-05,5.14924]
[1779412803002,27.33,77477.03,23.0,0.03901,5e-05,5.16742]
[1779412804813,27.32,77462.18,23.0,0.03825,5e-05,5.08435]
[1779412813255,27.32,77458.29,23.0,0.03801,5e-05,5.0585]
[1779412816049,27.31,77457.77,23.0,0.03797,5e-05,5.05441]
[1779412821752,27.3,77455.72,23.0,0.03783,5e-05,5.03838]
[1779412828353,27.3,77449.56,23.0,0.0375,5e-05,5.00226]
[1779412834855,27.29,77449.93,23.0,0.03745,5e-05,4.99658]
[1779412839889,27.29,77448.71,23.0,0.03737,5e-05,4.9876]
[1779412843020,27.29,77448.82,23.0,0.03737,5e-05,4.98725]
[1779412848953,27.28,77444.85,23.0,0.03715,5e-05,4.96273]
[1779412850956,27.28,77445.0,23.0,0.03715,5e-05,4.9631]
[1779412850965,27.28,77445.0,23.0,0.03715,5e-05,4.9631]
[1779412850975,27.28,77445.0,23.0,0.03715,5e-05,4.9631]
[1779412851164,27.28,77445.0,23.0,0.03715,5e-05,4.9631]
[1779412857016,27.28,77446.13,23.0,0.03718,5e-05,4.96609]
[1779412862416,27.27,77447.22,23.0,0.03721,5e-05,4.97017]
[1779412869100,27.27,77446.79,23.0,0.03716,5e-05,4.96427]
[1779412874135,27.26,77445.13,23.0,0.03706,5e-05,4.95321]
[1779412879170,27.26,77445.0,23.0,0.03703,5e-05,4.95046]
[1779412887226,27.25,77443.98,23.0,0.03696,5e-05,4.94179]
[1779412893268,27.25,77443.57,23.0,0.03689,5e-05,4.93416]
[1779412898303,27.25,77437.69,23.0,0.03659,5e-05,4.90088]
[1779412903339,27.24,77436.73,23.0,0.03653,5e-05,4.89419]
[1779412908375,27.24,77436.81,23.0,0.03652,5e-05,4.89304]
[1779412915424,27.24,77437.43,23.0,0.03653,5e-05,4.89414]
[1779412920459,27.23,77434.86,23.0,0.03639,5e-05,4.87884]
[1779412925494,27.23,77425.47,23.0,0.03593,5e-05,4.82775]
[1779412930529,27.23,77425.48,23.0,0.03592,5e-05,4.82673]
[1779412935564,27.23,77424.57,23.0,0.03587,5e-05,4.82091]
[1779412940599,27.23,77424.2,23.0,0.03584,5e-05,4.81786]
[1779412946643,27.22,77423.86,23.0,0.03582,5e-05,4.81473]
[1779412951679,27.22,77430.58,23.0,0.0361,5e-05,4.84596]
[1779412956714,27.22,77430.41,23.0,0.03608,5e-05,4.84366]
[1779412961749,27.22,77430.58,23.0,0.03608,5e-05,4.84319]
[1779412966784,27.22,77429.5,23.0,0.03601,5e-05,4.83611]
[1779412969839,27.21,77415.29,23.0,0.03534,5e-05,4.76054]
[1779412975249,27.21,77411.88,23.0,0.03517,5e-05,4.74212]
[1779412980883,27.21,77412.44,23.0,0.03519,5e-05,4.74414]
[1779412985918,27.21,77414.02,23.0,0.03525,5e-05,4.75146]
[1779412988263,27.21,77414.21,23.0,0.03526,5e-05,4.75245]
[1779412988364,27.21,77414.25,23.0,0.03526,5e-05,4.75233]
[1779412989291,27.21,77414.25,23.0,0.03526,5e-05,4.75233]
[1779412989380,27.21,77413.83,23.0,0.03523,5e-05,4.7485]
[1779412994981,27.2,77412.47,23.0,0.03516,5e-05,4.74046]
[1779413000018,27.2,77407.93,23.0,0.03494,5e-05,4.7161]
[1779413005054,27.2,77406.79,23.0,0.03488,5e-05,4.70948]
[1779413008400,27.2,77400.14,23.0,0.03457,5e-05,4.67487]
[1779413014120,27.2,77391.42,23.0,0.03415,5e-05,4.62664]
[1779413019543,27.2,77392.14,23.0,0.03418,5e-05,4.63037]
[1779413025197,27.2,77389.41,23.0,0.03406,5e-05,4.61666]
[1779413030232,27.2,77391.69,23.0,0.03417,5e-05,4.6285]
[1779413036274,27.2,77395.11,23.0,0.03432,5e-05,4.64613]
[1779413041365,27.2,77395.87,23.0,0.03436,5e-05,4.64998]
[1779413047366,27.2,77388.82,23.0,0.03404,5e-05,4.61392]
[1779413052402,27.2,77388.77,23.0,0.03404,5e-05,4.61384]
[1779413057436,27.2,77388.4,23.0,0.03402,5e-05,4.61214]
[1779413062471,27.2,77396.3,23.0,0.03438,5e-05,4.65272]
[1779413069232,27.2,77395.83,23.0,0.03436,5e-05,4.65024]
[1779413075450,27.2,77397.12,23.0,0.0344,5e-05,4.65374]
[1779413080597,27.2,77389.96,23.0,0.03407,5e-05,4.61726]
[1779413088653,27.21,77385.47,23.0,0.03387,5e-05,4.5949]
[1779413093688,27.21,77382.43,23.0,0.03374,5e-05,4.57989]
[1779413098723,27.21,77384.9,23.0,0.03386,5e-05,4.59302]
[1779413103758,27.21,77392.37,23.0,0.0342,5e-05,4.63149]
[1779413108792,27.21,77398.22,23.0,0.03447,5e-05,4.66165]
[1779413114836,27.21,77387.62,23.0,0.03398,5e-05,4.60739]
[1779413121885,27.21,77385.75,23.0,0.0339,5e-05,4.59821]
[1779413127926,27.21,77387.04,23.0,0.03397,5e-05,4.60523]
[1779413135983,27.21,77386.52,23.0,0.03392,5e-05,4.59998]
[1779413141019,27.21,77386.99,23.0,0.03395,5e-05,4.60267]
[1779413146055,27.21,77388.5,23.0,0.03402,5e-05,4.61066]
[1779413151090,27.21,77388.28,23.0,0.03401,5e-05,4.60984]
[1779413157132,27.21,77388.7,23.0,0.03403,5e-05,4.6123]
[1779413162169,27.21,77385.35,23.0,0.03389,5e-05,4.59547]
[1779413167203,27.21,77392.15,23.0,0.0342,5e-05,4.63067]
[1779413175259,27.21,77394.53,23.0,0.03431,5e-05,4.64294]
[1779413180453,27.21,77395.42,23.0,0.03435,5e-05,4.64757]
[1779413186336,27.21,77399.42,23.0,0.03453,5e-05,4.66809]
[1779413191371,27.21,77401.0,23.0,0.03458,5e-05,4.67305]
[1779413196651,27.21,77405.0,23.0,0.03476,5e-05,4.69356]
[1779413202450,27.21,77402.45,23.0,0.03464,5e-05,4.68012]
[1779413207484,27.21,77402.96,23.0,0.03467,5e-05,4.68261]
[1779413212519,27.21,77404.29,23.0,0.03473,5e-05,4.68938]
[1779413217555,27.21,77403.94,23.0,0.03471,5e-05,4.68743]
[1779413222591,27.21,77403.63,23.0,0.03469,5e-05,4.68572]
[1779413227626,27.21,77402.99,23.0,0.03466,5e-05,4.68233]
[1779413232662,27.21,77400.55,23.0,0.03455,5e-05,4.66971]
[1779413237698,27.21,77400.37,23.0,0.03454,5e-05,4.66887]
[1779413246760,27.21,77401.46,23.0,0.03459,5e-05,4.67459]
[1779413252803,27.21,77400.61,23.0,0.03453,5e-05,4.66714]
[1779413257838,27.21,77400.34,23.0,0.03452,5e-05,4.66582]
[1779413263880,27.21,77402.97,23.0,0.03464,5e-05,4.67946]
[1779413268915,27.21,77404.46,23.0,0.03471,5e-05,4.6871]
[1779413274957,27.21,77404.72,23.0,0.03472,5e-05,4.68835]
[1779413281000,27.21,77404.35,23.0,0.0347,5e-05,4.68635]
[1779413286034,27.21,77403.39,23.0,0.03466,5e-05,4.68138]
[1779413292077,27.21,77402.98,23.0,0.03464,5e-05,4.67927]
[1779413297112,27.21,77403.31,23.0,0.03466,5e-05,4.68101]
[1779413302147,27.21,77400.99,23.0,0.03455,5e-05,4.66905]
[1779413307182,27.21,77402.21,23.0,0.03461,5e-05,4.67547]
[1779413312216,27.21,77405.17,23.0,0.03472,5e-05,4.68771]
[1779413319266,27.21,77406.04,23.0,0.03476,5e-05,4.69214]
[1779413324304,27.21,77406.65,23.0,0.03479,5e-05,4.69511]
[1779413329340,27.21,77406.45,23.0,0.03478,5e-05,4.69385]
[1779413334376,27.21,77406.54,23.0,0.03478,5e-05,4.69404]
[1779413339411,27.21,77407.04,23.0,0.0348,5e-05,4.69629]
[1779413344446,27.21,77406.57,23.0,0.03477,5e-05,4.6935]
[1779413349481,27.21,77406.77,23.0,0.03478,5e-05,4.69413]
[1779413354516,27.21,77407.33,23.0,0.0348,5e-05,4.69661]
[1779413359551,27.21,77407.17,23.0,0.03479,5e-05,4.69533]
[1779413364586,27.21,77406.99,23.0,0.03478,5e-05,4.69394]
[1779413369622,27.21,77406.75,23.0,0.03476,5e-05,4.69223]
[1779413374656,27.2,77406.75,23.0,0.03474,5e-05,4.68867]
[1779413379693,27.2,77406.35,23.0,0.03471,5e-05,4.68614]
[1779413384728,27.2,77406.63,23.0,0.03472,5e-05,4.68712]
[1779413389763,27.2,77405.53,23.0,0.03467,5e-05,4.681]
[1779413394798,27.2,77400.65,23.0,0.03444,5e-05,4.6555]
[1779413399833,27.2,77400.38,23.0,0.03443,5e-05,4.65398]
[1779413404868,27.2,77391.92,23.0,0.03404,5e-05,4.61064]
[1779413409903,27.2,77391.86,23.0,0.03404,5e-05,4.61059]
[1779413415945,27.2,77391.91,23.0,0.03405,5e-05,4.61114]
[1779413421987,27.2,77399.49,23.0,0.03439,5e-05,4.6502]
[1779413427023,27.2,77398.84,23.0,0.03436,5e-05,4.64674]
[1779413432058,27.2,77395.37,23.0,0.03418,5e-05,4.62574]
[1779413437093,27.2,77397.95,23.0,0.0343,5e-05,4.63912]
[1779413442129,27.2,77398.67,23.0,0.03434,5e-05,4.64284]
[1779413447165,27.2,77404.11,23.0,0.03459,5e-05,4.67092]
[1779413452200,27.2,77405.19,23.0,0.03463,5e-05,4.67632]
[1779413458246,27.2,77405.68,23.0,0.03465,5e-05,4.67861]
[1779413461959,27.2,77406.7,23.0,0.0347,5e-05,4.68371]
[1779413462274,27.2,77406.34,23.0,0.03468,5e-05,4.68178]
[1779413462376,27.2,77406.34,23.0,0.03468,5e-05,4.68178]
[1779413463281,27.2,77406.58,23.0,0.03468,5e-05,4.6815]
[1779413468318,27.2,77405.54,23.0,0.03463,5e-05,4.67581]
[1779413475367,27.2,77405.36,23.0,0.03462,5e-05,4.67446]
[1779413480402,27.2,77405.59,23.0,0.03462,5e-05,4.67533]
[1779413489386,27.2,77405.59,23.0,0.03462,5e-05,4.67506]
[1779413494500,27.2,77406.17,23.0,0.03462,5e-05,4.67418]
[1779413497343,27.2,77405.89,23.0,0.03461,5e-05,4.67266]
[1779413497595,27.2,77405.89,23.0,0.03461,5e-05,4.67259]
[1779413498137,27.2,77405.89,23.0,0.03461,5e-05,4.67259]
[1779413498186,27.19,77427.81,23.0,0.03563,5e-05,4.78691]
[1779413498464,27.19,77427.81,23.0,0.03563,5e-05,4.78691]
[1779413498875,27.19,77427.81,23.0,0.03563,5e-05,4.78691]
[1779413505577,27.19,77435.64,23.0,0.03598,5e-05,4.82582]
[1779413510611,27.19,77437.21,23.0,0.03604,5e-05,4.8327]
[1779413516654,27.19,77437.33,23.0,0.03603,5e-05,4.83165]
[1779413521689,27.18,77421.99,23.0,0.03529,5e-05,4.74956]
[1779413526724,27.18,77426.14,23.0,0.03548,5e-05,4.77057]
[1779413531759,27.18,77423.68,23.0,0.03536,5e-05,4.75674]
[1779413536794,27.18,77422.22,23.0,0.03528,5e-05,4.7483]
[1779413541829,27.18,77418.58,23.0,0.0351,5e-05,4.72863]
[1779413546868,27.18,77414.12,23.0,0.03489,5e-05,4.70485]
[1779413551903,27.18,77405.92,23.0,0.03449,5e-05,4.65907]
[1779413556938,27.18,77406.2,23.0,0.0345,5e-05,4.66041]
[1779413561973,27.18,77405.87,23.0,0.03449,5e-05,4.65854]
[1779413567008,27.18,77406.43,23.0,0.03451,5e-05,4.66127]
[1779413572043,27.18,77406.47,23.0,0.03451,5e-05,4.66134]
[1779413577078,27.18,77406.2,23.0,0.0345,5e-05,4.6598]
[1779413583120,27.18,77405.94,23.0,0.03448,5e-05,4.65832]
[1779413585137,27.18,77387.46,23.0,0.03364,5e-05,4.5635]
[1779413590172,27.18,77379.03,23.0,0.03327,4e-05,4.5214]
[1779413594200,27.18,77361.14,23.0,0.03249,4e-05,4.43243]
[1779413599365,27.18,77359.57,23.0,0.03243,4e-05,4.42601]
[1779413603345,27.18,77359.46,23.0,0.03244,4e-05,4.42689]
[1779413603591,27.18,77350.39,23.0,0.03205,4e-05,4.38219]
[1779413603828,27.18,77350.39,23.0,0.03205,4e-05,4.38219]
[1779413604511,27.18,77347.19,23.0,0.03191,4e-05,4.3668]
[1779413607284,27.19,77349.18,23.0,0.03201,4e-05,4.37757]
[1779413607294,27.19,77348.82,23.0,0.03199,4e-05,4.37623]
[1779413608456,27.19,77348.82,23.0,0.03199,4e-05,4.37623]
[1779413609824,27.19,77348.9,23.0,0.03199,4e-05,4.37565]
[1779413610315,27.18,77348.83,23.0,0.03197,4e-05,4.37333]
[1779413610971,27.18,77348.83,23.0,0.03197,4e-05,4.37333]
[1779413611065,27.18,77348.83,23.0,0.03197,4e-05,4.37333]
[1779413611322,27.18,77343.49,23.0,0.03172,4e-05,4.34446]
[1779413613665,27.18,77339.87,23.0,0.03155,4e-05,4.32483]
[1779413614342,27.18,77339.89,23.0,0.03154,4e-05,4.32403]
[1779413615589,27.18,77339.33,23.0,0.03152,4e-05,4.32183]
[1779413615823,27.18,77339.33,23.0,0.03152,4e-05,4.32183]
[1779413621841,27.18,77352.37,23.0,0.03211,4e-05,4.38915]
[1779413622146,27.18,77352.37,23.0,0.03211,4e-05,4.38915]
[1779413627644,27.19,77364.52,23.0,0.03266,4e-05,4.452]
[1779413627909,27.19,77364.52,23.0,0.03266,4e-05,4.452]
[1779413633114,27.19,77356.67,23.0,0.03234,4e-05,4.41452]
[1779413639397,27.19,77357.26,23.0,0.03238,4e-05,4.41943]
[1779413639418,27.2,77357.79,23.0,0.03241,4e-05,4.42287]
[1779413644554,27.19,77356.91,23.0,0.03232,4e-05,4.41332]
[1779413645515,27.19,77356.91,23.0,0.03232,4e-05,4.41332]
[1779413651603,27.17,77355.27,23.0,0.03219,4e-05,4.39815]
[1779413656638,27.16,77355.35,23.0,0.03214,4e-05,4.39266]
[1779413658612,27.16,77355.43,23.0,0.03214,4e-05,4.39208]
[1779413658713,27.16,77355.43,23.0,0.03213,4e-05,4.3911]
[1779413661266,27.16,77355.43,23.0,0.03213,4e-05,4.3911]
[1779413661454,27.16,77355.43,23.0,0.03213,4e-05,4.3911]
[1779413661479,27.16,77355.43,23.0,0.03214,4e-05,4.39202]
[1779413662610,27.16,77348.56,23.0,0.03183,4e-05,4.35704]
[1779413662683,27.16,77343.78,23.0,0.03162,4e-05,4.33258]
[1779413668725,27.16,77342.01,23.0,0.03157,4e-05,4.32718]
[1779413674767,27.17,77339.98,23.0,0.03149,4e-05,4.31766]
[1779413679801,27.18,77339.75,23.0,0.03151,4e-05,4.31933]
[1779413683832,27.18,77353.17,23.0,0.0321,4e-05,4.3875]
[1779413688867,27.18,77352.8,23.0,0.03211,4e-05,4.38785]
[1779413693902,27.19,77353.87,23.0,0.03217,4e-05,4.39525]
[1779413695393,27.19,77353.87,23.0,0.03217,4e-05,4.39525]
[1779413695426,27.19,77350.96,23.0,0.03205,4e-05,4.38125]
[1779413695785,27.19,77350.96,23.0,0.03205,4e-05,4.38125]
[1779413695916,27.19,77346.45,23.0,0.03185,4e-05,4.35797]
[1779413700951,27.19,77342.75,23.0,0.03171,4e-05,4.34223]
[1779413705986,27.2,77342.73,23.0,0.03173,4e-05,4.34462]
[1779413711021,27.2,77342.85,23.0,0.03176,4e-05,4.34764]
[1779413714240,27.2,77342.16,23.0,0.03173,4e-05,4.3452]
[1779413714286,27.2,77338.8,23.0,0.03159,4e-05,4.32917]
[1779413714745,27.2,77338.8,23.0,0.03159,4e-05,4.32917]
[1779413714774,27.2,77338.8,23.0,0.03159,4e-05,4.32917]
[1779413714837,27.2,77338.8,23.0,0.03159,4e-05,4.32917]
[1779413715228,27.2,77338.8,23.0,0.03159,4e-05,4.32917]
[1779413715240,27.2,77338.8,23.0,0.03159,4e-05,4.32917]
[1779413715325,27.2,77317.16,23.0,0.03067,4e-05,4.22299]
[1779413715950,27.2,77317.16,23.0,0.03067,4e-05,4.22299]
[1779413718859,27.2,77306.08,23.0,0.03019,4e-05,4.1677]
[1779413718923,27.2,77306.08,23.0,0.03019,4e-05,4.1677]
[1779413719517,27.2,77306.08,23.0,0.03019,4e-05,4.1677]
[1779413720124,27.2,77295.98,23.0,0.02977,4e-05,4.11899]
[1779413720518,27.2,77295.98,23.0,0.02977,4e-05,4.11899]
[1779413722410,27.19,77293.7,23.0,0.02967,4e-05,4.1071]
[1779413728144,27.19,77289.9,23.0,0.02948,4e-05,4.0855]
[1779413729925,27.19,77289.18,23.0,0.02945,4e-05,4.08161]
[1779413731398,27.18,77289.88,23.0,0.02947,4e-05,4.08441]
[1779413737243,27.18,77291.47,23.0,0.02949,4e-05,4.08555]
[1779413742278,27.17,77292.09,23.0,0.02949,4e-05,4.08597]
[1779413745028,27.17,77291.46,23.0,0.02946,4e-05,4.082]
[1779413745092,27.17,77291.46,23.0,0.02946,4e-05,4.082]
[1779413745360,27.17,77291.46,23.0,0.02946,4e-05,4.082]
[1779413745388,27.17,77308.28,23.0,0.03014,4e-05,4.1613]
[1779413747836,27.17,77305.94,23.0,0.03003,4e-05,4.14887]
[1779413748050,27.17,77305.94,23.0,0.03003,4e-05,4.14887]
[1779413749964,27.17,77306.71,23.0,0.03005,4e-05,4.15133]
[1779413750507,27.17,77306.71,23.0,0.03005,4e-05,4.15133]
[1779413756376,27.16,77312.55,23.0,0.03026,4e-05,4.17467]
[1779413761414,27.15,77313.58,23.0,0.03027,4e-05,4.17625]
[1779413766450,27.15,77308.07,23.0,0.03001,4e-05,4.14664]
[1779413772494,27.14,77308.65,23.0,0.03,4e-05,4.14555]
[1779413773737,27.14,77315.93,23.0,0.0303,4e-05,4.17973]
[1779413779543,27.13,77312.99,23.0,0.03014,4e-05,4.16144]
[1779413779813,27.13,77312.99,23.0,0.03014,4e-05,4.16144]
[1779413780550,27.13,77313.13,23.0,0.03014,4e-05,4.16143]
[1779413785585,27.14,77315.67,23.0,0.03028,4e-05,4.17722]
[1779413790620,27.14,77316.58,23.0,0.03034,4e-05,4.18514]
[1779413795655,27.15,77316.64,23.0,0.03036,4e-05,4.186]
[1779413800690,27.15,77320.02,23.0,0.03053,4e-05,4.20571]
[1779413805725,27.16,77315.71,23.0,0.03038,4e-05,4.18839]
[1779413810760,27.17,77313.62,23.0,0.03032,4e-05,4.18181]
[1779413815795,27.17,77313.73,23.0,0.03036,4e-05,4.18579]
[1779413820830,27.18,77328.08,23.0,0.03099,4e-05,4.25845]
[1779413825864,27.19,77332.68,23.0,0.03121,4e-05,4.28414]
[1779413831907,27.19,77332.68,23.0,0.03124,4e-05,4.28723]
[1779413836942,27.2,77345.5,23.0,0.03181,4e-05,4.35252]
[1779413841980,27.2,77348.5,23.0,0.03196,4e-05,4.36928]
[1779413847015,27.2,77353.75,23.0,0.0322,4e-05,4.39712]
[1779413852050,27.21,77351.16,23.0,0.03208,4e-05,4.38312]
[1779413857085,27.21,77351.53,23.0,0.03212,4e-05,4.38683]
[1779413862120,27.21,77351.65,23.0,0.03214,4e-05,4.38929]
[1779413867155,27.22,77352.28,23.0,0.03218,4e-05,4.39428]
[1779413868680,27.22,77352.28,23.0,0.03218,4e-05,4.39428]
[1779413868697,27.22,77352.32,23.0,0.03219,4e-05,4.39486]
[1779413872725,27.21,77352.77,23.0,0.03218,4e-05,4.39391]
[1779413872726,27.21,77352.15,23.0,0.03214,4e-05,4.38978]
[1779413875091,27.21,77353.91,23.0,0.03223,4e-05,4.39928]
[1779413875211,27.21,77360.6,23.0,0.03252,4e-05,4.43295]
[1779413875779,27.21,77360.6,23.0,0.03252,4e-05,4.43295]
[1779413876218,27.21,77368.01,23.0,0.03284,4e-05,4.4689]
[1779413881253,27.21,77368.73,23.0,0.03288,4e-05,4.4738]
[1779413886288,27.21,77367.54,23.0,0.03284,4e-05,4.46919]
[1779413892330,27.22,77367.08,23.0,0.03283,4e-05,4.46859]
[1779413897365,27.22,77367.13,23.0,0.03285,4e-05,4.47029]
[1779413902408,27.22,77367.17,23.0,0.03286,4e-05,4.47194]
[1779413907450,27.22,77365.48,23.0,0.0328,4e-05,4.46494]
[1779413908395,27.22,77365.48,23.0,0.0328,4e-05,4.46494]
[1779413908457,27.22,77365.89,23.0,0.03282,4e-05,4.46731]
[1779413913492,27.21,77365.87,23.0,0.03275,4e-05,4.45852]
[1779413919207,27.21,77366.81,23.0,0.03275,4e-05,4.45875]
[1779413919210,27.21,77366.81,23.0,0.03275,4e-05,4.45875]
[1779413925576,27.19,77366.88,23.0,0.03268,4e-05,4.45026]
[1779413931618,27.18,77366.67,23.0,0.03261,4e-05,4.44269]
[1779413936653,27.17,77366.81,23.0,0.03257,4e-05,4.43804]
[1779413941689,27.16,77365.22,23.0,0.03245,4e-05,4.4248]
[1779413944104,27.16,77362.36,23.0,0.03231,4e-05,4.40848]
[1779413944724,27.16,77362.4,23.0,0.0323,4e-05,4.40767]
[1779413949760,27.16,77362.11,23.0,0.03231,4e-05,4.40834]
[1779413954795,27.16,77363.27,23.0,0.03238,4e-05,4.41609]
[1779413959830,27.17,77362.65,23.0,0.03237,4e-05,4.41492]
[1779413961415,27.17,77362.59,23.0,0.03237,4e-05,4.41501]
[1779413961844,27.17,77362.66,23.0,0.03237,4e-05,4.41573]
[1779413962096,27.17,77362.66,23.0,0.03237,4e-05,4.41573]
[1779413962851,27.17,77362.53,23.0,0.03236,4e-05,4.41402]
[1779413963011,27.17,77362.53,23.0,0.03236,4e-05,4.41402]
[1779413963858,27.17,77362.49,23.0,0.03236,4e-05,4.4142]
[1779413966917,27.16,77362.59,23.0,0.03235,4e-05,4.41364]
[1779413972921,27.15,77364.64,23.0,0.03235,4e-05,4.41233]
[1779413977956,27.14,77368.12,23.0,0.03245,4e-05,4.42433]
[1779413982991,27.13,77366.51,23.0,0.03232,4e-05,4.40988]
[1779413988027,27.12,77367.62,23.0,0.03233,4e-05,4.4102]
[1779413993062,27.11,77367.97,23.0,0.0323,4e-05,4.40678]
[1779413998097,27.1,77369.32,23.0,0.03231,4e-05,4.4084]
[1779414003133,27.09,77369.26,23.0,0.03226,4e-05,4.40303]
[1779414007769,27.09,77368.74,23.0,0.03222,4e-05,4.39842]
[1779414010816,27.08,77369.0,23.0,0.0322,4e-05,4.39572]
[1779414010917,27.08,77368.87,23.0,0.03218,4e-05,4.39408]
[1779414016224,27.08,77369.33,23.0,0.03223,4e-05,4.39906]
[1779414021259,27.09,77369.85,23.0,0.03227,4e-05,4.40386]
[1779414026294,27.09,77368.23,23.0,0.03222,4e-05,4.39796]
[1779414031330,27.1,77364.69,23.0,0.03206,4e-05,4.37961]
[1779414036365,27.1,77364.92,23.0,0.03209,4e-05,4.38307]
[1779414041400,27.1,77365.58,23.0,0.03214,4e-05,4.38859]
[1779414046435,27.11,77365.61,23.0,0.03216,4e-05,4.39092]
[1779414054491,27.11,77365.45,23.0,0.03219,4e-05,4.39352]
[1779414055416,27.11,77365.45,23.0,0.03219,4e-05,4.39352]
[1779414055498,27.11,77365.22,23.0,0.03218,4e-05,4.39279]
[1779414057313,27.11,77364.28,23.0,0.03213,4e-05,4.3871]
[1779414057655,27.11,77364.28,23.0,0.03213,4e-05,4.3871]
[1779414057757,27.11,77349.5,23.0,0.03148,4e-05,4.31304]
[1779414065568,27.1,77341.95,23.0,0.0311,4e-05,4.26948]
[1779414065980,27.1,77341.95,23.0,0.0311,4e-05,4.26948]
[1779414069598,27.09,77365.75,23.0,0.0321,4e-05,4.38345]
[1779414070918,27.09,77365.75,23.0,0.0321,4e-05,4.38345]
[1779414070953,27.09,77371.95,23.0,0.03236,4e-05,4.41335]
[1779414072419,27.09,77371.33,23.0,0.03234,4e-05,4.41064]
[1779414072954,27.09,77371.33,23.0,0.03234,4e-05,4.41064]
[1779414072619,27.09,77371.62,23.0,0.03235,4e-05,4.41249]
[1779414072989,27.09,77371.62,23.0,0.03235,4e-05,4.41249]
[1779414072996,27.09,77371.62,23.0,0.03235,4e-05,4.41249]
[1779414073442,27.09,77371.62,23.0,0.03235,4e-05,4.41249]
[1779414073532,27.09,77371.62,23.0,0.03234,4e-05,4.41145]
[1779414075453,27.09,77371.99,23.0,0.03236,4e-05,4.41369]
[1779414075640,27.09,77371.97,23.0,0.03236,4e-05,4.414]
[1779414080675,27.08,77373.16,23.0,0.03237,4e-05,4.41481]
[1779414085711,27.07,77377.42,23.0,0.03251,4e-05,4.43102]
[1779414085999,27.07,77377.42,23.0,0.03251,4e-05,4.43102]
[1779414089369,27.07,77381.97,23.0,0.03269,4e-05,4.45073]
[1779414089738,27.07,77388.69,23.0,0.03298,4e-05,4.48354]
[1779414090679,27.07,77388.69,23.0,0.03298,4e-05,4.48354]
[1779414090745,27.07,77389.46,23.0,0.03301,4e-05,4.48775]
[1779414095780,27.06,77391.73,23.0,0.03304,4e-05,4.4905]
[1779414100815,27.05,77391.94,23.0,0.033,4e-05,4.48592]
[1779414108871,27.03,77391.82,23.0,0.03292,4e-05,4.47642]
[1779414113906,27.02,77390.05,23.0,0.03279,4e-05,4.46204]
[1779414118941,27.01,77390.06,23.0,0.03274,4e-05,4.45674]
[1779414125990,27.0,77392.13,23.0,0.03277,4e-05,4.4597]
[1779414131025,26.99,77393.24,23.0,0.03277,4e-05,4.45998]
[1779414137067,26.98,77394.04,23.0,0.03275,4e-05,4.45766]
[1779414142104,26.97,77401.67,23.0,0.03304,4e-05,4.49102]
[1779414147137,26.96,77401.77,23.0,0.033,4e-05,4.486]
[1779414154186,26.95,77402.61,23.0,0.03295,4e-05,4.47956]
[1779414160228,26.93,77402.82,23.0,0.03289,4e-05,4.47305]
[1779414167276,26.92,77404.14,23.0,0.03288,4e-05,4.47223]
[1779414172312,26.91,77404.92,23.0,0.03287,4e-05,4.47078]
[1779414178353,26.9,77405.13,23.0,0.03282,4e-05,4.4654]
[1779414183389,26.89,77412.19,23.0,0.03309,5e-05,4.49587]
[1779414188424,26.88,77418.54,23.0,0.03332,5e-05,4.52253]
[1779414193459,26.87,77420.83,23.0,0.03337,5e-05,4.52839]
[1779414195121,26.87,77420.83,23.0,0.03337,5e-05,4.52839]
[1779414197969,26.86,77425.71,23.0,0.03356,5e-05,4.54987]
[1779414198562,26.86,77428.35,23.0,0.03367,5e-05,4.56225]
[1779414204536,26.84,77434.9,23.0,0.03389,5e-05,4.58719]
[1779414209571,26.83,77437.36,23.0,0.03395,5e-05,4.59361]
[1779414214606,26.82,77437.17,23.0,0.03386,5e-05,4.58325]
[1779414219641,26.81,77441.61,23.0,0.03401,5e-05,4.6]
[1779414225174,26.8,77441.45,23.0,0.03395,5e-05,4.59294]
[1779414225683,26.8,77441.42,23.0,0.03393,5e-05,4.59155]
[1779414231725,26.78,77441.56,23.0,0.03384,5e-05,4.58067]
[1779414237185,26.76,77442.05,23.0,0.03377,5e-05,4.57368]
[1779414242803,26.74,77442.31,23.0,0.03368,5e-05,4.56306]
[1779414247838,26.72,77442.62,23.0,0.0336,5e-05,4.55471]
[1779414252873,26.71,77443.28,23.0,0.03354,5e-05,4.54826]
[1779414257908,26.69,77444.36,23.0,0.03351,5e-05,4.54401]
[1779414262943,26.67,77445.64,23.0,0.03348,5e-05,4.54084]
[1779414267361,26.66,77447.77,23.0,0.0335,5e-05,4.54403]
[1779414273013,26.64,77454.16,23.0,0.03367,5e-05,4.56221]
[1779414279056,26.62,77454.23,23.0,0.03357,5e-05,4.55077]
[1779414285540,26.61,77454.35,23.0,0.0335,5e-05,4.54362]
[1779414291141,26.58,77453.77,23.0,0.03334,5e-05,4.52531]
[1779414298190,26.56,77453.75,23.0,0.03322,5e-05,4.51212]
[1779414303230,26.54,77453.53,23.0,0.03313,5e-05,4.50179]
[1779414308265,26.52,77456.38,23.0,0.03318,5e-05,4.50743]
[1779414313300,26.51,77458.37,23.0,0.03319,5e-05,4.50861]
[1779414318963,26.5,77462.4,23.0,0.03331,5e-05,4.5222]
[1779414325413,26.47,77467.24,23.0,0.03338,5e-05,4.53038]
[1779414330448,26.45,77466.72,23.0,0.03327,5e-05,4.51824]
[1779414335483,26.43,77467.13,23.0,0.03318,5e-05,4.50794]
[1779414340519,26.42,77467.21,23.0,0.0331,5e-05,4.49903]
[1779414345554,26.4,77469.33,23.0,0.03312,5e-05,4.50079]
[1779414351595,26.38,77469.2,23.0,0.03301,5e-05,4.48914]
[1779414357638,26.37,77469.28,23.0,0.03292,5e-05,4.47876]
[1779414365694,26.34,77469.27,23.0,0.0328,5e-05,4.46464]
[1779414371736,26.32,77469.28,23.0,0.0327,5e-05,4.4543]
[1779414374102,26.32,77469.28,23.0,0.0327,5e-05,4.4543]
[1779414374321,26.32,77469.28,23.0,0.0327,5e-05,4.4543]
[1779414374594,26.32,77470.7,23.0,0.03274,5e-05,4.45822]
[1779414375298,26.32,77470.7,23.0,0.03274,5e-05,4.45822]
[1779414379794,26.3,77486.32,23.0,0.03336,5e-05,4.52871]
[1779414384831,26.28,77486.67,23.0,0.03329,5e-05,4.52134]
[1779414389866,26.27,77478.39,23.0,0.03283,5e-05,4.46913]
[1779414394901,26.25,77481.93,23.0,0.03289,5e-05,4.47569]
[1779414399936,26.24,77482.2,23.0,0.03283,5e-05,4.46833]
[1779414404971,26.22,77486.0,23.0,0.03293,5e-05,4.47942]
[1779414410008,26.21,77486.9,23.0,0.03289,5e-05,4.47532]
[1779414415043,26.19,77488.66,23.0,0.03289,5e-05,4.47572]
[1779414421085,26.17,77488.98,23.0,0.03281,5e-05,4.46687]
[1779414426121,26.16,77491.03,23.0,0.03283,5e-05,4.46882]
[1779414430328,26.15,77491.85,23.0,0.03282,5e-05,4.46786]
[1779414431049,26.15,77496.89,23.0,0.03304,5e-05,4.49246]
[1779414431165,26.14,77510.79,23.0,0.03367,5e-05,4.56387]
[1779414431643,26.14,77510.79,23.0,0.03367,5e-05,4.56387]
[1779414431752,26.14,77510.79,23.0,0.03367,5e-05,4.56387]
[1779414431983,26.14,77510.79,23.0,0.03367,5e-05,4.56387]
[1779414437391,26.13,77513.84,23.0,0.03371,5e-05,4.56852]
[1779414438214,26.12,77527.74,23.0,0.03435,5e-05,4.64073]
[1779414440356,26.12,77532.45,23.0,0.03456,5e-05,4.66487]
[1779414446272,26.11,77526.63,23.0,0.03421,5e-05,4.62533]
[1779414448601,26.1,77524.82,23.0,0.0341,5e-05,4.6134]
[1779414449293,26.1,77524.5,23.0,0.03408,5e-05,4.61058]
[1779414449818,26.1,77524.5,23.0,0.03408,5e-05,4.61058]
[1779414455335,26.1,77525.03,23.0,0.0341,5e-05,4.61249]
[1779414460370,26.11,77522.08,23.0,0.03398,5e-05,4.59853]
[1779414464768,26.11,77522.02,23.0,0.03399,5e-05,4.5997]
[1779414467365,26.11,77536.81,23.0,0.0347,5e-05,4.67977]
[1779414475475,26.11,77538.02,23.0,0.03478,5e-05,4.68853]
[1779414477641,26.12,77538.83,23.0,0.03482,5e-05,4.69317]
[1779414482525,26.12,77554.17,23.0,0.03558,5e-05,4.77807]
[1779414487567,26.12,77562.64,23.0,0.03602,5e-05,4.82609]
[1779414492602,26.12,77567.47,23.0,0.03626,5e-05,4.85292]
[1779414497646,26.12,77565.87,23.0,0.03618,5e-05,4.84384]
[1779414502634,26.12,77560.41,23.0,0.0359,5e-05,4.81372]
[1779414502680,26.12,77560.42,23.0,0.0359,5e-05,4.81379]
[1779414508722,26.11,77565.23,23.0,0.03609,5e-05,4.83484]
[1779414513757,26.1,77560.78,23.0,0.03581,5e-05,4.80264]
[1779414518791,26.1,77550.03,23.0,0.03524,5e-05,4.73964]
[1779414523827,26.09,77549.92,23.0,0.0352,5e-05,4.73528]
[1779414528861,26.08,77549.6,23.0,0.03515,5e-05,4.72984]
[1779414534909,26.08,77546.98,23.0,0.03499,5e-05,4.71137]
[1779414539941,26.07,77547.4,23.0,0.03498,5e-05,4.71026]
[1779414544976,26.07,77547.16,23.0,0.03494,5e-05,4.7057]
[1779414551018,26.06,77546.58,23.0,0.03488,5e-05,4.69883]
[1779414556056,26.05,77546.52,23.0,0.03485,5e-05,4.69546]
[1779414561091,26.05,77552.41,23.0,0.0351,5e-05,4.72442]
[1779414567133,26.04,77546.98,23.0,0.03481,5e-05,4.69124]
[1779414572168,26.04,77547.36,23.0,0.03478,5e-05,4.68728]
[1779414577210,26.03,77549.09,23.0,0.03484,5e-05,4.69384]
[1779414582484,26.03,77554.86,23.0,0.0351,5e-05,4.7229]
[1779414588287,26.02,77554.76,23.0,0.03505,5e-05,4.71796]
[1779414593322,26.02,77556.32,23.0,0.0351,5e-05,4.72315]
[1779414600372,26.01,77555.77,23.0,0.03503,5e-05,4.7153]
[1779414602533,26.01,77569.63,23.0,0.03569,5e-05,4.7897]
[1779414608430,26.0,77581.04,23.0,0.03622,5e-05,4.84773]
[1779414611623,25.99,77583.58,23.0,0.03632,5e-05,4.859]
[1779414612457,25.99,77583.91,23.0,0.03633,5e-05,4.85988]
[1779414617493,25.99,77583.96,23.0,0.03632,5e-05,4.8597]
[1779414622528,25.99,77594.0,23.0,0.0368,5e-05,4.91193]
[1779414629577,25.98,77596.1,23.0,0.03688,5e-05,4.92076]
[1779414634612,25.98,77596.49,23.0,0.03686,5e-05,4.91884]
[1779414639648,25.98,77597.12,23.0,0.03689,5e-05,4.92153]
[1779414644683,25.98,77594.92,23.0,0.03677,5e-05,4.90834]
[1779414645605,25.98,77594.92,23.0,0.03677,5e-05,4.90834]
[1779414645690,25.98,77594.19,23.0,0.03673,5e-05,4.90407]
[1779414651738,25.97,77594.37,23.0,0.03669,5e-05,4.89984]
[1779414656771,25.96,77591.09,23.0,0.03647,5e-05,4.87561]
[1779414661806,25.95,77591.95,23.0,0.03647,5e-05,4.87554]
[1779414667848,25.94,77583.52,23.0,0.036,5e-05,4.82303]
[1779414672883,25.93,77579.95,23.0,0.03578,5e-05,4.7989]
[1779414683952,25.93,77580.15,23.0,0.03576,5e-05,4.79656]
[1779414684764,25.92,77580.15,23.0,0.0357,5e-05,4.79054]
[1779414690007,25.91,77575.08,23.0,0.0354,5e-05,4.75748]
[1779414696048,25.9,77572.65,23.0,0.03522,5e-05,4.73634]
[1779414701084,25.9,77572.71,23.0,0.03519,5e-05,4.73294]
[1779414706119,25.89,77572.98,23.0,0.03517,5e-05,4.73077]
[1779414712161,25.88,77573.0,23.0,0.03513,5e-05,4.72654]
[1779414717196,25.88,77572.57,23.0,0.03508,5e-05,4.72068]
[1779414722231,25.87,77572.52,23.0,0.03505,5e-05,4.71701]
[1779414727266,25.87,77582.01,23.0,0.03548,5e-05,4.76579]
[1779414727701,25.87,77582.01,23.0,0.03548,5e-05,4.76579]
[1779414727702,25.87,77582.01,23.0,0.03548,5e-05,4.76579]
[1779414728272,25.86,77582.75,23.0,0.03551,5e-05,4.76912]
[1779414733309,25.87,77567.03,23.0,0.03475,5e-05,4.68349]
[1779414738344,25.87,77561.85,23.0,0.03451,5e-05,4.65665]
[1779414738713,25.87,77561.85,23.0,0.03451,5e-05,4.65665]
[1779414739351,25.87,77561.74,23.0,0.0345,5e-05,4.65634]
[1779414744387,25.86,77561.98,23.0,0.03449,5e-05,4.65465]
[1779414749421,25.86,77551.91,23.0,0.03398,5e-05,4.5973]
[1779414754456,25.85,77550.71,23.0,0.03388,5e-05,4.58526]
[1779414759491,25.85,77543.51,23.0,0.03351,5e-05,4.54441]
[1779414764526,25.85,77543.0,23.0,0.03347,5e-05,4.53972]
[1779414769562,25.84,77542.85,23.0,0.03345,5e-05,4.53706]
[1779414774596,25.84,77538.65,23.0,0.03324,5e-05,4.51306]
[1779414780638,25.84,77534.34,23.0,0.03302,5e-05,4.48857]
[1779414785673,25.84,77543.17,23.0,0.03342,5e-05,4.53401]
[1779414790708,25.83,77538.92,23.0,0.03321,5e-05,4.50981]
[1779414795743,25.83,77528.68,23.0,0.03272,5e-05,4.45423]
[1779414800778,25.83,77528.7,23.0,0.03271,5e-05,4.45341]
[1779414800793,25.83,77528.7,23.0,0.03271,5e-05,4.45341]
[1779414800800,25.83,77528.7,23.0,0.03271,5e-05,4.45341]
[1779414801784,25.83,77528.65,23.0,0.0327,5e-05,4.45295]
[1779414802283,25.83,77528.65,23.0,0.0327,5e-05,4.45295]
[1779414803286,25.83,77528.65,23.0,0.03271,5e-05,4.45362]
[1779414808839,25.84,77528.52,23.0,0.03274,5e-05,4.45693]
[1779414813874,25.84,77527.95,23.0,0.03272,5e-05,4.45417]
[1779414818909,25.85,77522.15,23.0,0.03249,5e-05,4.42767]
[1779414823945,25.85,77532.56,23.0,0.033,5e-05,4.48577]
[1779414829618,25.86,77532.52,23.0,0.03301,5e-05,4.48674]
[1779414835022,25.87,77525.37,23.0,0.03273,5e-05,4.45451]
[1779414840057,25.87,77527.28,23.0,0.03284,5e-05,4.46772]
[1779414845092,25.88,77527.39,23.0,0.03288,5e-05,4.47135]
[1779414852141,25.88,77527.32,23.0,0.03291,5e-05,4.4752]
[1779414857176,25.89,77533.66,23.0,0.03323,5e-05,4.51167]
[1779414863218,25.89,77535.87,23.0,0.03336,5e-05,4.52651]
[1779414869265,25.9,77534.52,23.0,0.03333,5e-05,4.52245]
[1779414874300,25.9,77533.62,23.0,0.03329,5e-05,4.51727]
[1779414881351,25.91,77533.64,23.0,0.03332,5e-05,4.52107]
[1779414886386,25.91,77527.74,23.0,0.03307,5e-05,4.49262]
[1779414891422,25.92,77527.51,23.0,0.03309,5e-05,4.49426]
[1779414896457,25.92,77528.87,23.0,0.03317,5e-05,4.50425]
[1779414902498,25.93,77529.09,23.0,0.03321,5e-05,4.50866]
[1779414907534,25.93,77529.12,23.0,0.03324,5e-05,4.51151]
[1779414913576,25.94,77529.28,23.0,0.03328,5e-05,4.51555]
[1779414918612,25.94,77529.36,23.0,0.0333,5e-05,4.5186]
[1779414923648,25.95,77535.79,23.0,0.03363,5e-05,4.55526]
[1779414928682,25.95,77543.53,23.0,0.03401,5e-05,4.59882]
[1779414936740,25.96,77541.64,23.0,0.03393,5e-05,4.589]
[1779414940768,25.96,77527.88,23.0,0.0333,5e-05,4.51739]
[1779414949832,25.97,77527.58,23.0,0.03333,5e-05,4.52061]
[1779414954867,25.97,77534.11,23.0,0.03366,5e-05,4.5577]
[1779414959902,25.98,77533.88,23.0,0.03367,5e-05,4.55879]
[1779414964526,25.98,77533.91,23.0,0.03368,5e-05,4.56083]
[1779414967651,25.98,77519.89,23.0,0.03304,5e-05,4.48799]
[1779414967785,25.98,77519.89,23.0,0.03304,5e-05,4.48799]
[1779414967826,25.98,77519.89,23.0,0.03304,5e-05,4.48799]
[1779414972993,25.99,77521.37,23.0,0.03314,5e-05,4.49918]
[1779414978028,25.99,77520.52,23.0,0.03312,5e-05,4.49739]
[1779414984071,26.0,77520.75,23.0,0.03316,5e-05,4.50174]
[1779414989105,26.0,77520.65,23.0,0.03318,5e-05,4.50424]
[1779414993860,26.0,77517.9,23.0,0.03305,5e-05,4.4882]
[1779414999175,26.01,77517.65,23.0,0.03307,5e-05,4.4905]
[1779415004210,26.02,77517.71,23.0,0.0331,5e-05,4.49338]
[1779415010252,26.02,77518.49,23.0,0.03316,5e-05,4.50051]
[1779415015287,26.02,77523.17,23.0,0.0334,5e-05,4.52768]
[1779415020322,26.03,77523.28,23.0,0.03342,5e-05,4.53054]
[1779415026364,26.03,77523.29,23.0,0.03345,5e-05,4.53334]
[1779415032405,26.04,77523.21,23.0,0.03347,5e-05,4.53565]
[1779415037441,26.04,77521.96,23.0,0.03343,5e-05,4.53135]
[1779415039763,26.04,77522.08,23.0,0.03344,5e-05,4.53245]
[1779415039768,26.04,77522.08,23.0,0.03345,5e-05,4.53292]
[1779415040671,26.04,77522.08,23.0,0.03345,5e-05,4.53292]
[1779415040773,26.04,77521.95,23.0,0.03343,5e-05,4.53122]
[1779415042588,26.04,77522.45,23.0,0.03346,5e-05,4.53434]
[1779415048518,26.05,77522.85,23.0,0.03351,5e-05,4.53968]
[1779415053553,26.05,77523.71,23.0,0.03355,5e-05,4.54334]
[1779415058588,26.06,77524.26,23.0,0.03359,5e-05,4.54837]
[1779415063623,26.06,77523.27,23.0,0.03356,5e-05,4.54521]
[1779415066644,26.06,77509.97,23.0,0.03295,5e-05,4.47647]
[1779415072447,26.06,77509.0,23.0,0.03293,5e-05,4.4735]
[1779415072595,26.06,77509.0,23.0,0.03293,5e-05,4.4735]
[1779415074701,26.07,77489.44,23.0,0.03205,5e-05,4.37391]
[1779415078730,26.07,77505.32,23.0,0.0328,5e-05,4.45906]
[1779415085779,26.08,77504.85,23.0,0.03281,5e-05,4.46038]
[1779415090814,26.08,77504.81,23.0,0.03284,5e-05,4.46287]
[1779415095849,26.09,77505.89,23.0,0.03291,5e-05,4.47119]
[1779415100884,26.09,77508.84,23.0,0.03307,5e-05,4.48925]
[1779415102594,26.09,77511.44,23.0,0.03319,5e-05,4.50342]
[1779415107933,26.1,77516.79,23.0,0.03347,5e-05,4.53435]
[1779415112969,26.1,77517.41,23.0,0.0335,5e-05,4.53665]
[1779415118004,26.11,77522.08,23.0,0.03373,5e-05,4.56329]
[1779415123042,26.11,77522.98,23.0,0.03379,5e-05,4.56986]
[1779415128077,26.11,77524.27,23.0,0.03387,5e-05,4.57849]
[1779415133112,26.11,77524.67,23.0,0.0339,5e-05,4.5823]
[1779415138147,26.12,77527.66,23.0,0.03406,5e-05,4.59989]
[1779415143182,26.12,77528.24,23.0,0.0341,5e-05,4.60455]
[1779415148217,26.12,77533.13,23.0,0.03435,5e-05,4.63222]
[1779415153252,26.12,77540.71,23.0,0.03472,5e-05,4.67443]
[1779415159294,26.13,77540.64,23.0,0.03473,5e-05,4.67527]
[1779415164329,26.13,77542.06,23.0,0.03481,5e-05,4.684]
[1779415169365,26.13,77541.51,23.0,0.03479,5e-05,4.6821]
[1779415174399,26.13,77536.94,23.0,0.03456,5e-05,4.65558]
[1779415179434,26.13,77537.64,23.0,0.03461,5e-05,4.66072]
[1779415185478,26.14,77538.69,23.0,0.03467,5e-05,4.66795]
[1779415195548,26.14,77546.57,23.0,0.03508,5e-05,4.71291]
[1779415201231,26.14,77548.05,23.0,0.03515,5e-05,4.72165]
[1779415201286,26.14,77548.05,23.0,0.03515,5e-05,4.72165]
[1779415201802,26.14,77561.5,23.0,0.03582,5e-05,4.79523]
[1779415203239,26.14,77567.64,23.0,0.03612,5e-05,4.82921]
[1779415203423,26.14,77567.64,23.0,0.03612,5e-05,4.82921]
[1779415203974,26.14,77567.64,23.0,0.03612,5e-05,4.82921]
[1779415204190,26.14,77567.64,23.0,0.03612,5e-05,4.82921]
[1779415204281,26.14,77569.56,23.0,0.03622,5e-05,4.83979]
[1779415204485,26.14,77569.56,23.0,0.03622,5e-05,4.83979]
[1779415205596,26.14,77561.42,23.0,0.03581,5e-05,4.79493]
[1779415205670,26.14,77561.42,23.0,0.03581,5e-05,4.79493]
[1779415206276,26.14,77559.42,23.0,0.03571,5e-05,4.784]
[1779415206476,26.14,77559.42,23.0,0.03571,5e-05,4.784]
[1779415212072,26.14,77560.22,23.0,0.03576,5e-05,4.78858]
[1779415214943,26.14,77570.74,23.0,0.03628,5e-05,4.84651]
[1779415215142,26.14,77570.74,23.0,0.03628,5e-05,4.84651]
[1779415215436,26.14,77572.78,23.0,0.03638,5e-05,4.85773]
[1779415216094,26.14,77572.78,23.0,0.03638,5e-05,4.85773]
[1779415221748,26.14,77587.05,23.0,0.03709,5e-05,4.93597]
[1779415226783,26.14,77587.11,23.0,0.03708,5e-05,4.93513]
[1779415232825,26.14,77588.37,23.0,0.03711,5e-05,4.93754]
[1779415237860,26.13,77588.46,23.0,0.0371,5e-05,4.93689]
[1779415242895,26.13,77594.85,23.0,0.03742,5e-05,4.97157]
[1779415247931,26.13,77597.5,23.0,0.03754,5e-05,4.98509]
[1779415252967,26.13,77598.56,23.0,0.03758,5e-05,4.98957]
[1779415255332,26.13,77598.19,23.0,0.03756,5e-05,4.98718]
[1779415256103,26.13,77598.26,23.0,0.03756,5e-05,4.98728]
[1779415256235,26.13,77615.83,23.0,0.03847,5e-05,5.08676]
[1779415257346,26.13,77614.28,23.0,0.03839,5e-05,5.07744]
[1779415257565,26.13,77614.28,23.0,0.03839,5e-05,5.07744]
[1779415264050,26.12,77613.11,23.0,0.0383,5e-05,5.06787]
[1779415266231,26.12,77612.36,23.0,0.03826,5e-05,5.06317]
[1779415271936,26.12,77615.21,23.0,0.03838,5e-05,5.0769]
[1779415272458,26.12,77615.21,23.0,0.03838,5e-05,5.0769]
[1779415272463,26.12,77615.21,23.0,0.03838,5e-05,5.0769]
[1779415279063,26.11,77626.49,23.0,0.03894,5e-05,5.13808]
[1779415284268,26.11,77629.94,23.0,0.03909,5e-05,5.15464]
[1779415289305,26.1,77629.41,23.0,0.03904,5e-05,5.14875]
[1779415294954,26.1,77624.94,23.0,0.03876,5e-05,5.11754]
[1779415295822,26.1,77624.94,23.0,0.03875,5e-05,5.11652]
[1779415301389,26.09,77625.1,23.0,0.03873,5e-05,5.1144]
[1779415306425,26.09,77623.54,23.0,0.03863,5e-05,5.10301]
[1779415311465,26.08,77613.94,23.0,0.0381,5e-05,5.04553]
[1779415316511,26.08,77598.78,23.0,0.0373,5e-05,4.95797]
[1779415322542,26.08,77598.47,23.0,0.03727,5e-05,4.95487]
[1779415327577,26.08,77598.32,23.0,0.03725,5e-05,4.95291]
[1779415330598,26.07,77583.83,23.0,0.03651,5e-05,4.87133]
[1779415335633,26.07,77585.61,23.0,0.0366,5e-05,4.88062]
[1779415340667,26.07,77586.78,23.0,0.03665,5e-05,4.88646]
[1779415345703,26.07,77586.31,23.0,0.03662,5e-05,4.88316]
[1779415349851,26.07,77584.86,23.0,0.03654,5e-05,4.87469]
[1779415349880,26.07,77569.19,23.0,0.03576,5e-05,4.78788]
[1779415350777,26.07,77569.19,23.0,0.03576,5e-05,4.78788]
[1779415356693,26.07,77583.14,23.0,0.03643,5e-05,4.86148]
[1779415356698,26.07,77583.14,23.0,0.03643,5e-05,4.86148]
[1779415356780,26.07,77583.06,23.0,0.03642,5e-05,4.86092]
[1779415361815,26.06,77582.46,23.0,0.03635,5e-05,4.85268]
[1779415366850,26.05,77580.96,23.0,0.03623,5e-05,4.83947]
[1779415371886,26.05,77586.85,23.0,0.03648,5e-05,4.86725]
[1779415376921,26.04,77593.8,23.0,0.03678,5e-05,4.90086]
[1779415377573,26.04,77593.8,23.0,0.03678,5e-05,4.90086]
[1779415377928,26.04,77596.09,23.0,0.03689,5e-05,4.91262]
[1779415382962,26.03,77599.14,23.0,0.03704,5e-05,4.92875]
[1779415387998,26.03,77607.08,23.0,0.03743,5e-05,4.97224]
[1779415393033,26.03,77608.8,23.0,0.03751,5e-05,4.98067]
[1779415398072,26.03,77624.43,23.0,0.03831,5e-05,5.06822]
[1779415403106,26.02,77632.48,23.0,0.03871,5e-05,5.11233]
[1779415408142,26.02,77635.04,23.0,0.03883,5e-05,5.12483]
[1779415414192,26.02,77636.15,23.0,0.03884,5e-05,5.1252]
[1779415419562,26.01,77629.8,23.0,0.03849,5e-05,5.08675]
[1779415419623,26.01,77629.8,23.0,0.03849,5e-05,5.08675]
[1779415421766,26.01,77619.29,23.0,0.03792,5e-05,5.02541]
[1779415427337,26.01,77630.03,23.0,0.03847,5e-05,5.08459]
[1779415433379,26.0,77629.56,23.0,0.03842,5e-05,5.07921]
[1779415438415,26.0,77622.07,23.0,0.03801,5e-05,5.03441]
[1779415444457,26.0,77622.39,23.0,0.038,5e-05,5.03402]
[1779415449493,25.99,77614.01,23.0,0.03755,5e-05,4.98461]
[1779415454530,25.99,77612.3,23.0,0.03745,5e-05,4.97359]
[1779415460868,25.99,77612.89,23.0,0.03747,5e-05,4.97595]
[1779415466614,25.99,77612.56,23.0,0.03744,5e-05,4.97221]
[1779415471649,25.98,77622.77,23.0,0.03793,5e-05,5.02535]
[1779415476684,25.98,77623.25,23.0,0.03794,5e-05,5.02663]
[1779415481719,25.98,77631.3,23.0,0.03835,5e-05,5.07112]
[1779415487761,25.98,77631.52,23.0,0.03834,5e-05,5.07011]
[1779415492796,25.97,77637.37,23.0,0.03863,5e-05,5.10166]
[1779415495674,25.97,77637.5,23.0,0.03863,5e-05,5.10195]
[1779415504880,25.96,77637.65,23.0,0.03859,5e-05,5.09755]
[1779415510419,25.96,77637.05,23.0,0.03854,5e-05,5.09213]
[1779415515957,25.95,77626.49,23.0,0.03796,5e-05,5.02859]
[1779415521228,25.95,77626.42,23.0,0.03795,5e-05,5.02741]
[1779415527035,25.95,77616.59,23.0,0.0374,5e-05,4.96823]
[1779415534084,25.95,77612.23,23.0,0.03714,5e-05,4.93872]
[1779415539119,25.94,77600.79,23.0,0.03655,5e-05,4.87354]
[1779415545161,25.94,77600.23,23.0,0.03652,5e-05,4.87]
[1779415547175,25.94,77584.58,23.0,0.03573,5e-05,4.783]
[1779415552210,25.94,77587.72,23.0,0.03589,5e-05,4.8006]
[1779415562280,25.94,77588.5,23.0,0.03593,5e-05,4.8051]
[1779415566308,25.94,77602.81,23.0,0.03665,5e-05,4.88455]
[1779415571343,25.94,77602.59,23.0,0.03663,5e-05,4.88265]
[1779415576378,25.94,77595.53,23.0,0.03627,5e-05,4.84266]
[1779415581413,25.94,77599.08,23.0,0.03645,5e-05,4.86208]
[1779415584797,25.94,77603.0,23.0,0.03664,5e-05,4.88357]
[1779415584806,25.94,77603.0,23.0,0.03664,5e-05,4.88357]
[1779415585441,25.94,77602.83,23.0,0.03663,5e-05,4.88246]
[1779415592490,25.93,77601.22,23.0,0.03646,5e-05,4.86312]
[1779415597525,25.92,77601.34,23.0,0.03642,5e-05,4.85881]
[1779415603567,25.91,77601.4,23.0,0.03637,5e-05,4.85323]
[1779415608602,25.9,77601.02,23.0,0.03631,5e-05,4.84627]
[1779415613637,25.89,77610.46,23.0,0.03674,5e-05,4.89418]
[1779415618672,25.89,77610.97,23.0,0.03672,5e-05,4.89187]
[1779415623271,25.88,77621.55,23.0,0.03722,5e-05,4.94741]
[1779415628742,25.85,77629.07,23.0,0.03746,5e-05,4.97342]
[1779415628834,25.85,77629.07,23.0,0.03746,5e-05,4.97342]
[1779415629749,25.85,77629.05,23.0,0.03745,5e-05,4.97214]
[1779415634784,25.85,77623.75,23.0,0.03716,5e-05,4.94064]
[1779415639820,25.85,77623.75,23.0,0.03715,5e-05,4.93936]
[1779415639847,25.85,77623.75,23.0,0.03715,5e-05,4.93936]
[1779415646869,25.84,77615.8,23.0,0.03673,5e-05,4.89287]
[1779415651904,25.84,77610.6,23.0,0.03643,5e-05,4.85979]
[1779415656080,25.84,77609.59,23.0,0.03638,5e-05,4.85388]
[1779415657749,25.84,77601.86,23.0,0.03599,5e-05,4.81065]
[1779415657829,25.84,77583.83,23.0,0.03509,5e-05,4.71101]
[1779415659204,25.84,77582.17,23.0,0.03501,5e-05,4.70208]
[1779415665007,25.84,77581.33,23.0,0.03498,5e-05,4.69861]
[1779415668260,25.84,77580.63,23.0,0.03495,5e-05,4.6951]
[1779415668340,25.84,77578.2,23.0,0.03483,5e-05,4.68198]
[1779415669354,25.84,77578.2,23.0,0.03483,5e-05,4.68198]
[1779415675077,25.84,77578.99,23.0,0.03484,5e-05,4.68308]
[1779415680112,25.84,77577.86,23.0,0.03476,5e-05,4.67454]
[1779415685147,25.83,77578.46,23.0,0.03477,5e-05,4.67553]
[1779415690184,25.83,77585.3,23.0,0.03509,5e-05,4.71051]
[1779415695589,25.82,77584.98,23.0,0.03505,5e-05,4.70668]
[1779415702519,25.82,77585.14,23.0,0.03504,5e-05,4.70499]
[1779415708310,25.81,77594.22,23.0,0.03544,5e-05,4.75039]
[1779415712317,25.81,77599.05,23.0,0.03565,5e-05,4.77217]
[1779415712338,25.81,77599.42,23.0,0.03566,5e-05,4.77361]
[1779415717373,25.81,77604.94,23.0,0.03594,5e-05,4.80434]
[1779415722408,25.81,77602.2,23.0,0.0358,5e-05,4.78906]
[1779415727442,25.81,77600.58,23.0,0.03572,5e-05,4.78016]
[1779415727933,25.81,77600.58,23.0,0.03572,5e-05,4.78016]
[1779415728453,25.81,77601.24,23.0,0.03575,5e-05,4.78386]
[1779415733488,25.8,77597.28,23.0,0.03552,5e-05,4.75865]
[1779415738523,25.8,77597.4,23.0,0.0355,5e-05,4.75624]
[1779415747590,25.79,77598.63,23.0,0.03551,5e-05,4.7576]
[1779415752625,25.78,77599.03,23.0,0.03551,5e-05,4.75684]
[1779415758668,25.78,77598.53,23.0,0.03545,5e-05,4.75059]
[1779415763703,25.77,77599.37,23.0,0.03547,5e-05,4.75241]
[1779415768740,25.77,77607.62,23.0,0.03585,5e-05,4.79531]
[1779415773773,25.76,77607.71,23.0,0.03581,5e-05,4.78952]
[1779415779815,25.76,77608.16,23.0,0.03579,5e-05,4.78833]
[1779415784850,25.75,77608.04,23.0,0.03576,5e-05,4.78465]
[1779415789885,25.75,77609.13,23.0,0.03579,5e-05,4.78772]
[1779415795927,25.74,77607.82,23.0,0.03569,5e-05,4.77694]
[1779415802977,25.74,77607.89,23.0,0.03566,5e-05,4.77338]
[1779415809186,25.73,77607.97,23.0,0.03565,5e-05,4.77272]
[1779415815069,25.72,77605.43,23.0,0.03547,5e-05,4.75276]
[1779415820104,25.72,77600.72,23.0,0.03521,5e-05,4.72415]
[1779415821781,25.72,77600.72,23.0,0.03521,5e-05,4.72415]
[1779415824847,25.72,77597.18,23.0,0.03503,5e-05,4.70373]
[1779415829886,25.71,77594.91,23.0,0.0349,5e-05,4.68875]
[1779415836104,25.71,77583.46,23.0,0.03429,5e-05,4.62091]
[1779415845279,25.7,77598.01,23.0,0.03497,5e-05,4.69669]
[1779415850314,25.7,77599.45,23.0,0.03502,5e-05,4.70238]
[1779415855349,25.7,77597.93,23.0,0.03493,5e-05,4.69175]
[1779415860384,25.69,77598.11,23.0,0.03492,5e-05,4.69064]
[1779415865420,25.69,77605.94,23.0,0.03529,5e-05,4.73161]
[1779415870455,25.69,77606.56,23.0,0.03529,5e-05,4.7326]
[1779415878511,25.68,77604.69,23.0,0.03517,5e-05,4.71849]
[1779415883546,25.68,77604.45,23.0,0.03513,5e-05,4.71487]
[1779415888582,25.67,77604.96,23.0,0.03514,5e-05,4.71541]
[1779415893617,25.67,77604.73,23.0,0.03509,5e-05,4.70874]
[1779415898652,25.67,77604.4,23.0,0.03505,5e-05,4.70472]
[1779415903687,25.66,77604.08,23.0,0.03501,5e-05,4.70078]
[1779415905953,25.66,77604.15,23.0,0.03501,5e-05,4.70074]
[1779415906987,25.66,77603.64,23.0,0.03498,5e-05,4.69749]
[1779415912750,25.66,77603.79,23.0,0.03496,5e-05,4.69534]
[1779415913509,25.66,77603.79,23.0,0.03496,5e-05,4.69534]
[1779415914840,25.65,77599.24,23.0,0.03474,5e-05,4.66988]
[1779415920806,25.65,77591.91,23.0,0.03436,5e-05,4.62748]
[1779415926849,25.65,77594.17,23.0,0.03445,5e-05,4.6379]
[1779415931885,25.64,77594.96,23.0,0.03447,5e-05,4.64055]
[1779415937927,25.64,77595.24,23.0,0.03447,5e-05,4.64005]
[1779415942962,25.64,77595.02,23.0,0.03444,5e-05,4.63719]
[1779415947997,25.64,77598.77,23.0,0.03461,5e-05,4.65607]
[1779415953033,25.63,77597.14,23.0,0.03449,5e-05,4.64225]
[1779415958068,25.63,77595.67,23.0,0.03441,5e-05,4.63255]
[1779415962026,25.63,77595.7,23.0,0.03441,5e-05,4.6324]
[1779415962747,25.63,77593.3,23.0,0.03428,5e-05,4.61837]
[1779415968302,25.63,77588.96,23.0,0.03406,5e-05,4.59338]
[1779415968403,25.63,77588.96,23.0,0.03405,5e-05,4.5929]
[1779415974180,25.63,77589.03,23.0,0.03408,5e-05,4.59591]
[1779415983246,25.64,77584.63,23.0,0.0339,5e-05,4.57602]
[1779415985962,25.64,77583.15,23.0,0.03384,5e-05,4.56891]
[1779415995329,25.65,77582.98,23.0,0.03387,5e-05,4.57239]
[1779416002546,25.65,77582.98,23.0,0.03387,5e-05,4.57239]
[1779416005538,25.65,77583.87,23.0,0.03395,5e-05,4.58099]
[1779416006848,25.65,77585.17,23.0,0.03401,5e-05,4.58844]
[1779416007902,25.65,77596.25,23.0,0.03456,5e-05,4.64925]
[1779416013459,25.66,77600.12,23.0,0.03474,5e-05,4.66925]
[1779416018495,25.66,77602.58,23.0,0.03488,5e-05,4.68417]
[1779416023530,25.66,77604.55,23.0,0.03499,5e-05,4.69642]
[1779416024314,25.66,77604.55,23.0,0.03499,5e-05,4.69642]
[1779416024537,25.66,77604.85,23.0,0.035,5e-05,4.69834]
[1779416029572,25.66,77604.77,23.0,0.03498,5e-05,4.69605]
[1779416040649,25.65,77604.92,23.0,0.03496,5e-05,4.69298]
[1779416045685,25.65,77602.5,23.0,0.03482,5e-05,4.67798]
[1779416050748,25.65,77602.56,23.0,0.03481,5e-05,4.67669]
[1779416055753,25.64,77602.8,23.0,0.03481,5e-05,4.67638]
[1779416061796,25.64,77602.39,23.0,0.03477,5e-05,4.67217]
[1779416066830,25.64,77602.64,23.0,0.03477,5e-05,4.67192]
[1779416071866,25.63,77602.66,23.0,0.03473,5e-05,4.66727]
[1779416077908,25.63,77602.63,23.0,0.03471,5e-05,4.66518]
[1779416083951,25.63,77602.63,23.0,0.03469,5e-05,4.66328]
[1779416085570,25.63,77602.63,23.0,0.03469,5e-05,4.66328]
[1779416086772,25.63,77602.63,23.0,0.03469,5e-05,4.66264]
[1779416090812,25.63,77602.7,23.0,0.03468,5e-05,4.66208]
[1779416097049,25.62,77602.7,23.0,0.03466,5e-05,4.65957]
[1779416100590,25.62,77603.76,23.0,0.03471,5e-05,4.66476]
[1779416106112,25.62,77616.44,23.0,0.03532,5e-05,4.73255]
[1779416111147,25.61,77623.99,23.0,0.03567,5e-05,4.77217]
[1779416116182,25.61,77623.69,23.0,0.03563,5e-05,4.76796]
[1779416121217,25.6,77624.29,23.0,0.03564,5e-05,4.76876]
[1779416121411,25.6,77624.29,23.0,0.03564,5e-05,4.76876]
[1779416122225,25.6,77625.61,23.0,0.0357,5e-05,4.77563]
[1779416127259,25.6,77611.1,23.0,0.03498,5e-05,4.69558]
[1779416132294,25.61,77613.32,23.0,0.03508,5e-05,4.70585]
[1779416132423,25.61,77613.32,23.0,0.03508,5e-05,4.70585]
[1779416133300,25.61,77613.6,23.0,0.0351,5e-05,4.70763]
[1779416138336,25.6,77616.22,23.0,0.0352,5e-05,4.71931]
[1779416143371,25.6,77623.08,23.0,0.03552,5e-05,4.75507]
[1779416143434,25.6,77623.08,23.0,0.03552,5e-05,4.75507]
[1779416144378,25.6,77623.36,23.0,0.03554,5e-05,4.75678]
[1779416149413,25.6,77628.47,23.0,0.0358,5e-05,4.78594]
[1779416154448,25.6,77630.01,23.0,0.03588,5e-05,4.79485]
[1779416155447,25.6,77630.01,23.0,0.03588,5e-05,4.79485]
[1779416155455,25.6,77629.94,23.0,0.03588,5e-05,4.79449]
[1779416160492,25.6,77633.51,23.0,0.03603,5e-05,4.81162]
[1779416166534,25.59,77635.68,23.0,0.03611,5e-05,4.82012]
[1779416167461,25.59,77635.68,23.0,0.03611,5e-05,4.82012]
[1779416167541,25.59,77635.69,23.0,0.0361,5e-05,4.81956]
[1779416172576,25.59,77635.71,23.0,0.03611,5e-05,4.81959]
[1779416177610,25.59,77637.53,23.0,0.0362,5e-05,4.82976]
[1779416182646,25.59,77637.57,23.0,0.0362,5e-05,4.82985]
[1779416187681,25.59,77632.53,23.0,0.03594,5e-05,4.80142]
[1779416192716,25.59,77633.64,23.0,0.03597,5e-05,4.80445]
[1779416197751,25.59,77633.35,23.0,0.03596,5e-05,4.80279]
[1779416202792,25.59,77634.83,23.0,0.03603,5e-05,4.81104]
[1779416208503,25.59,77634.16,23.0,0.036,5e-05,4.80715]
[1779416208833,25.59,77634.14,23.0,0.036,5e-05,4.80701]
[1779416213893,25.58,77639.51,23.0,0.03624,5e-05,4.83414]
[1779416217893,25.58,77638.81,23.0,0.03619,5e-05,4.82818]
[1779416222973,25.57,77639.03,23.0,0.03616,5e-05,4.82545]
[1779416224740,25.57,77638.69,23.0,0.03614,5e-05,4.82287]
[1779416230022,25.57,77637.67,23.0,0.03605,5e-05,4.81326]
[1779416235057,25.56,77638.06,23.0,0.03604,5e-05,4.8123]
[1779416241099,25.55,77637.41,23.0,0.03598,5e-05,4.80489]
[1779416246134,25.55,77639.07,23.0,0.03603,5e-05,4.81131]
[1779416251168,25.54,77638.05,23.0,0.03593,5e-05,4.79932]
[1779416256204,25.54,77639.4,23.0,0.03597,5e-05,4.80389]
[1779416261241,25.53,77642.23,23.0,0.03609,5e-05,4.81678]
[1779416263418,25.53,77645.54,23.0,0.03625,5e-05,4.83485]
[1779416263516,25.53,77646.04,23.0,0.03627,5e-05,4.83633]
[1779416269296,25.53,77646.65,23.0,0.03629,5e-05,4.83939]
[1779416270123,25.53,77646.65,23.0,0.03629,5e-05,4.83939]
[1779416275339,25.53,77648.45,23.0,0.03638,5e-05,4.84893]
[1779416278352,25.53,77647.9,23.0,0.03635,5e-05,4.84557]
[1779416283395,25.53,77639.38,23.0,0.03591,5e-05,4.79685]
[1779416289437,25.53,77640.83,23.0,0.03598,5e-05,4.80467]
[1779416294472,25.53,77632.58,23.0,0.03556,5e-05,4.75817]
[1779416299507,25.53,77634.36,23.0,0.03565,5e-05,4.76817]
[1779416304542,25.53,77634.14,23.0,0.03564,5e-05,4.76687]
[1779416309577,25.53,77633.79,23.0,0.03562,5e-05,4.76476]
[1779416315619,25.53,77633.85,23.0,0.0356,5e-05,4.76169]
[1779416321549,25.53,77638.76,23.0,0.03584,5e-05,4.78896]
[1779416321661,25.53,77637.81,23.0,0.03579,5e-05,4.78345]
[1779416326696,25.52,77639.35,23.0,0.03584,5e-05,4.78829]
[1779416332738,25.51,77639.77,23.0,0.03582,5e-05,4.7862]
[1779416338463,25.51,77640.17,23.0,0.03581,5e-05,4.78554]
[1779416339335,25.51,77641.03,23.0,0.03585,5e-05,4.78965]
[1779416344822,25.5,77639.87,23.0,0.03574,5e-05,4.77816]
[1779416349857,25.49,77639.51,23.0,0.0357,5e-05,4.77273]
[1779416355899,25.49,77639.63,23.0,0.03566,5e-05,4.76942]
[1779416361362,25.48,77639.55,23.0,0.03564,5e-05,4.76636]
[1779416367983,25.47,77639.9,23.0,0.03561,5e-05,4.76321]
[1779416373018,25.47,77639.63,23.0,0.03554,5e-05,4.75539]
[1779416377486,25.47,77640.01,23.0,0.03556,5e-05,4.7569]
[1779416382418,25.46,77641.68,23.0,0.0356,5e-05,4.76202]
[1779416386732,25.46,77647.04,23.0,0.03585,5e-05,4.78894]
[1779416392714,25.45,77647.99,23.0,0.03586,5e-05,4.79036]
[1779416393158,25.45,77647.84,23.0,0.03584,5e-05,4.78887]
[1779416398193,25.45,77644.21,23.0,0.03566,5e-05,4.76871]
[1779416403229,25.45,77631.54,23.0,0.03503,5e-05,4.69844]
[1779416408262,25.45,77636.5,23.0,0.03529,5e-05,4.72724]
[1779416413298,25.45,77648.06,23.0,0.03588,5e-05,4.79252]
[1779416418334,25.45,77649.12,23.0,0.03593,5e-05,4.79872]
[1779416423369,25.45,77650.19,23.0,0.03599,5e-05,4.80499]
[1779416428404,25.45,77650.7,23.0,0.03602,5e-05,4.80807]
[1779416433439,25.45,77651.93,23.0,0.03606,5e-05,4.81201]
[1779416438474,25.45,77652.73,23.0,0.0361,5e-05,4.81674]
[1779416443509,25.45,77661.47,23.0,0.03656,5e-05,4.86656]
[1779416448546,25.45,77663.45,23.0,0.03666,5e-05,4.87771]
[1779416453580,25.45,77664.19,23.0,0.03669,5e-05,4.88174]
[1779416458001,25.45,77664.88,23.0,0.03673,5e-05,4.88553]
[1779416462285,25.45,77664.68,23.0,0.03672,5e-05,4.88422]
[1779416462781,25.45,77664.68,23.0,0.03672,5e-05,4.88422]
[1779416465119,25.45,77664.7,23.0,0.03672,5e-05,4.88423]
[1779416470702,25.45,77652.32,23.0,0.03608,5e-05,4.814]
[1779416475738,25.45,77653.35,23.0,0.03614,5e-05,4.82027]
[1779416481780,25.45,77653.27,23.0,0.03613,5e-05,4.82017]
[1779416481805,25.45,77653.27,23.0,0.03613,5e-05,4.82017]
[1779416482787,25.45,77653.34,23.0,0.03613,5e-05,4.82002]
[1779416487822,25.45,77652.28,23.0,0.03605,5e-05,4.8113]
[1779416492857,25.44,77652.24,23.0,0.03601,5e-05,4.80521]
[1779416498403,25.44,77653.11,23.0,0.03603,5e-05,4.80852]
[1779416503934,25.44,77653.83,23.0,0.03603,5e-05,4.80829]
[1779416505548,25.44,77653.83,23.0,0.03603,5e-05,4.80829]
[1779416506042,25.43,77653.07,23.0,0.03599,5e-05,4.80345]
[1779416509358,25.43,77652.07,23.0,0.03592,5e-05,4.79621]
[1779416516955,25.43,77654.46,23.0,0.03602,5e-05,4.80711]
[1779416521998,25.42,77654.6,23.0,0.03599,5e-05,4.80358]
[1779416527231,25.42,77641.07,23.0,0.03528,5e-05,4.72527]
[1779416532278,25.41,77639.2,23.0,0.03517,5e-05,4.7128]
[1779416532762,25.41,77639.2,23.0,0.03517,5e-05,4.7128]
[1779416533108,25.41,77646.24,23.0,0.03552,5e-05,4.75183]
[1779416538176,25.41,77659.1,23.0,0.03615,5e-05,4.82131]
[1779416538866,25.41,77659.1,23.0,0.03615,5e-05,4.82131]
[1779416539183,25.41,77660.03,23.0,0.03619,5e-05,4.82602]
[1779416542649,25.41,77661.01,23.0,0.03624,5e-05,4.83164]
[1779416548246,25.41,77650.95,23.0,0.03573,5e-05,4.77498]
[1779416548874,25.41,77650.95,23.0,0.03573,5e-05,4.77498]
[1779416549253,25.41,77650.4,23.0,0.0357,5e-05,4.772]
[1779416550849,25.41,77650.4,23.0,0.0357,5e-05,4.772]
[1779416561339,25.4,77640.02,23.0,0.0351,5e-05,4.7045]
[1779416566374,25.39,77623.94,23.0,0.03428,5e-05,4.61312]
[1779416571409,25.39,77623.07,23.0,0.03422,5e-05,4.6067]
[1779416576445,25.39,77623.44,23.0,0.03423,5e-05,4.6072]
[1779416581480,25.39,77623.51,23.0,0.03422,5e-05,4.60603]
[1779416586516,25.38,77623.56,23.0,0.03421,5e-05,4.60479]
[1779416591551,25.38,77622.29,23.0,0.03413,5e-05,4.59634]
[1779416596586,25.38,77615.61,23.0,0.03379,5e-05,4.5585]
[1779416601621,25.38,77612.57,23.0,0.03364,5e-05,4.54092]
[1779416606655,25.38,77607.48,23.0,0.03338,5e-05,4.51264]
[1779416606987,25.38,77607.48,23.0,0.03338,5e-05,4.51264]
[1779416607663,25.38,77607.86,23.0,0.0334,5e-05,4.51458]
[1779416612698,25.38,77605.64,23.0,0.0333,5e-05,4.50225]
[1779416622445,25.39,77602.85,23.0,0.03318,5e-05,4.48951]
[1779416627802,25.4,77601.0,23.0,0.03316,5e-05,4.48619]
[1779416630727,25.4,77600.8,23.0,0.03316,5e-05,4.4864]
[1779416630828,25.4,77600.8,23.0,0.03316,5e-05,4.48704]
[1779416635861,25.4,77599.69,23.0,0.03312,5e-05,4.48196]
[1779416641906,25.4,77600.27,23.0,0.03315,5e-05,4.48539]
[1779416646940,25.4,77600.42,23.0,0.03316,5e-05,4.48655]
[1779416651976,25.4,77600.43,23.0,0.03316,5e-05,4.48691]
[1779416657013,25.4,77600.24,23.0,0.03316,5e-05,4.48621]
[1779416662048,25.4,77600.44,23.0,0.03317,5e-05,4.48762]
[1779416667083,25.4,77599.58,23.0,0.03313,5e-05,4.48332]
[1779416672118,25.4,77601.43,23.0,0.0332,5e-05,4.49056]
[1779416677153,25.41,77598.93,23.0,0.03308,5e-05,4.47742]
[1779416682188,25.41,77598.07,23.0,0.03305,5e-05,4.47322]
[1779416687223,25.41,77595.13,23.0,0.03291,5e-05,4.45786]
[1779416692259,25.41,77590.61,23.0,0.0327,5e-05,4.43427]
[1779416697294,25.41,77586.96,23.0,0.03254,5e-05,4.41552]
[1779416702329,25.41,77592.95,23.0,0.03283,5e-05,4.44831]
[1779416707363,25.41,77592.03,23.0,0.03279,5e-05,4.444]
[1779416712399,25.41,77585.42,23.0,0.03248,5e-05,4.40946]
[1779416717434,25.41,77578.6,23.0,0.03217,5e-05,4.37417]
[1779416723067,25.42,77576.08,23.0,0.03206,5e-05,4.36194]
[1779416723476,25.42,77575.72,23.0,0.03205,5e-05,4.36026]
[1779416727111,25.42,77569.91,23.0,0.0318,5e-05,4.33202]
[1779416727737,25.42,77569.91,23.0,0.0318,5e-05,4.33202]
[1779416728040,25.42,77569.91,23.0,0.0318,5e-05,4.33202]
[1779416728132,25.42,77558.92,23.0,0.0313,5e-05,4.27525]
[1779416728609,25.42,77558.92,23.0,0.0313,5e-05,4.27525]
[1779416728636,25.42,77558.92,23.0,0.0313,5e-05,4.27525]
[1779416729013,25.42,77558.92,23.0,0.0313,5e-05,4.27525]
[1779416728869,25.42,77556.01,23.0,0.03118,5e-05,4.26102]
[1779416729645,25.42,77556.01,23.0,0.03118,5e-05,4.26102]
[1779416729926,25.42,77556.01,23.0,0.03118,5e-05,4.26102]
[1779416729984,25.42,77555.88,23.0,0.03115,5e-05,4.25762]
[1779416732023,25.42,77556.24,23.0,0.03116,5e-05,4.25949]
[1779416736072,25.42,77556.79,23.0,0.03115,5e-05,4.25738]
[1779416736574,25.41,77559.24,23.0,0.03125,5e-05,4.26914]
[1779416741609,25.4,77557.14,23.0,0.0311,5e-05,4.25162]
[1779416746644,25.39,77556.93,23.0,0.03103,5e-05,4.24406]
[1779416751679,25.38,77552.2,23.0,0.03076,5e-05,4.21318]
[1779416756715,25.37,77553.09,23.0,0.03075,5e-05,4.21158]
[1779416760453,25.36,77548.03,23.0,0.03049,4e-05,4.18178]
[1779416765782,25.35,77548.71,23.0,0.03047,4e-05,4.17916]
[1779416766868,25.35,77552.0,23.0,0.0306,4e-05,4.19489]
[1779416769882,25.35,77551.92,23.0,0.03057,4e-05,4.1908]
[1779416770668,25.34,77554.37,23.0,0.03067,5e-05,4.20221]
[1779416771419,25.34,77557.58,23.0,0.0308,5e-05,4.21755]
[1779416776860,25.33,77557.78,23.0,0.03074,5e-05,4.21105]
[1779416781895,25.32,77558.0,23.0,0.0307,5e-05,4.206]
[1779416786930,25.31,77563.19,23.0,0.03088,5e-05,4.22672]
[1779416791965,25.3,77562.99,23.0,0.03079,5e-05,4.21647]
[1779416792134,25.3,77562.99,23.0,0.03079,5e-05,4.21647]
[1779416792972,25.29,77562.54,23.0,0.03076,5e-05,4.2129]
[1779416793137,25.29,77562.54,23.0,0.03076,5e-05,4.2129]
[1779416800025,25.29,77561.57,23.0,0.03069,5e-05,4.20509]
[1779416805059,25.29,77566.07,23.0,0.03088,5e-05,4.22654]
[1779416805531,25.29,77566.07,23.0,0.03088,5e-05,4.22654]
[1779416811101,25.28,77566.2,23.0,0.03086,5e-05,4.22437]
[1779416816136,25.28,77564.48,23.0,0.03077,5e-05,4.21352]
[1779416821980,25.28,77576.12,23.0,0.03128,5e-05,4.27269]
[1779416827213,25.27,77578.67,23.0,0.03137,5e-05,4.28259]
[1779416828170,25.27,77578.67,23.0,0.03137,5e-05,4.28259]
[1779416837283,25.26,77578.75,23.0,0.03133,5e-05,4.27802]
[1779416842318,25.26,77578.08,23.0,0.03128,5e-05,4.27208]
[1779416847353,25.25,77578.07,23.0,0.03126,5e-05,4.2697]
[1779416852388,25.25,77582.03,23.0,0.0314,5e-05,4.28518]
[1779416855105,25.25,77583.57,23.0,0.03146,5e-05,4.2928]
[1779416859912,25.24,77586.21,23.0,0.03156,5e-05,4.30421]
[1779416865998,25.24,77587.38,23.0,0.0316,5e-05,4.30831]
[1779416869692,25.24,77588.44,23.0,0.03162,5e-05,4.31032]
[1779416875549,25.23,77587.64,23.0,0.03155,5e-05,4.30313]
[1779416880583,25.23,77588.0,23.0,0.03155,5e-05,4.30269]
[1779416885619,25.22,77590.3,23.0,0.03164,5e-05,4.31255]
[1779416890654,25.22,77591.87,23.0,0.03169,5e-05,4.31852]
[1779416895689,25.21,77577.75,23.0,0.03102,5e-05,4.24209]
[1779416900723,25.21,77577.54,23.0,0.03099,5e-05,4.23927]
[1779416905759,25.21,77576.7,23.0,0.03094,5e-05,4.23315]
[1779416910794,25.21,77576.08,23.0,0.0309,5e-05,4.22816]
[1779416915829,25.2,77577.08,23.0,0.03091,5e-05,4.22865]
[1779416920864,25.2,77582.15,23.0,0.03112,5e-05,4.25333]
[1779416925899,25.2,77581.58,23.0,0.03108,5e-05,4.24839]
[1779416926270,25.2,77581.58,23.0,0.03108,5e-05,4.24839]
[1779416926907,25.2,77581.52,23.0,0.03107,5e-05,4.24769]
[1779416931941,25.19,77583.12,23.0,0.0311,5e-05,4.251]
[1779416936976,25.18,77582.69,23.0,0.03104,5e-05,4.24369]
[1779416942011,25.17,77582.76,23.0,0.03099,5e-05,4.23904]
[1779416947046,25.16,77591.99,23.0,0.03137,5e-05,4.28252]
[1779416947291,25.16,77591.99,23.0,0.03137,5e-05,4.28252]
[1779416948053,25.16,77592.44,23.0,0.03139,5e-05,4.28385]
[1779416955103,25.16,77592.99,23.0,0.03138,5e-05,4.28364]
[1779416960138,25.15,77593.28,23.0,0.03138,5e-05,4.28294]
[1779416967187,25.15,77593.23,23.0,0.03135,5e-05,4.27951]
[1779416972222,25.14,77592.73,23.0,0.03128,5e-05,4.27112]
[1779416977256,25.14,77593.31,23.0,0.03129,5e-05,4.27188]
[1779416982293,25.13,77595.51,23.0,0.03137,5e-05,4.28113]
[1779416987330,25.13,77595.47,23.0,0.03134,5e-05,4.27851]
[1779416992364,25.13,77596.63,23.0,0.03138,5e-05,4.28222]
[1779416997398,25.12,77597.3,23.0,0.03139,5e-05,4.28334]
[1779417002457,25.12,77594.88,23.0,0.03126,5e-05,4.26867]
[1779417008477,25.11,77598.04,23.0,0.03138,5e-05,4.28225]
[1779417013512,25.11,77603.1,23.0,0.03159,5e-05,4.30679]
[1779417018766,25.11,77603.76,23.0,0.0316,5e-05,4.30835]
[1779417018867,25.11,77603.59,23.0,0.03159,5e-05,4.30697]
[1779417024589,25.09,77604.12,23.0,0.03156,5e-05,4.30321]
[1779417030630,25.08,77605.34,23.0,0.03156,5e-05,4.30323]
[1779417035666,25.07,77609.8,23.0,0.0317,5e-05,4.31861]
[1779417040715,25.07,77610.35,23.0,0.03168,5e-05,4.31617]
[1779417042947,25.06,77613.21,23.0,0.0318,5e-05,4.33037]
[1779417043029,25.06,77615.84,23.0,0.03191,5e-05,4.34335]
[1779417048763,25.07,77617.58,23.0,0.03202,5e-05,4.35489]
[1779417053798,25.07,77629.55,23.0,0.0326,5e-05,4.42099]
[1779417058834,25.07,77627.98,23.0,0.03254,5e-05,4.41365]
[1779417063868,25.07,77628.17,23.0,0.03255,5e-05,4.41578]
[1779417065884,25.07,77608.84,23.0,0.03164,5e-05,4.31244]
[1779417070920,25.08,77610.84,23.0,0.03175,5e-05,4.3249]
[1779417075954,25.08,77610.69,23.0,0.03176,5e-05,4.32591]
[1779417080989,25.08,77610.82,23.0,0.03178,5e-05,4.32838]
[1779417086024,25.08,77609.42,23.0,0.03173,5e-05,4.32267]
[1779417086926,25.08,77609.42,23.0,0.03173,5e-05,4.32267]
[1779417087031,25.09,77609.48,23.0,0.03174,5e-05,4.32334]
[1779417092066,25.08,77609.36,23.0,0.03166,5e-05,4.31408]
[1779417097101,25.07,77610.2,23.0,0.03165,5e-05,4.313]
[1779417102137,25.06,77610.11,23.0,0.0316,5e-05,4.307]
[1779417108179,25.05,77609.87,23.0,0.03153,5e-05,4.29916]
[1779417113214,25.04,77609.19,23.0,0.03145,5e-05,4.29016]
[1779417118249,25.03,77609.75,23.0,0.03143,5e-05,4.28783]
[1779417120864,25.03,77617.27,23.0,0.03176,5e-05,4.32578]
[1779417121270,25.02,77620.43,23.0,0.0319,5e-05,4.34163]
[1779417125962,25.03,77623.36,23.0,0.03205,5e-05,4.35867]
[1779417126305,25.03,77624.28,23.0,0.0321,5e-05,4.36393]
[1779417127958,25.03,77625.64,23.0,0.03217,5e-05,4.37218]
[1779417128064,25.03,77625.64,23.0,0.03217,5e-05,4.37218]
[1779417128319,25.03,77629.82,23.0,0.03238,5e-05,4.39565]
[1779417128975,25.03,77629.82,23.0,0.03238,5e-05,4.39565]
[1779417129326,25.03,77633.51,23.0,0.03255,5e-05,4.41505]
[1779417134361,25.03,77633.24,23.0,0.03258,5e-05,4.41772]
[1779417139398,25.04,77626.46,23.0,0.03229,5e-05,4.38506]
[1779417144433,25.05,77623.34,23.0,0.03218,5e-05,4.37333]
[1779417146936,25.05,77622.28,23.0,0.03215,5e-05,4.36937]
[1779417152489,25.06,77619.89,23.0,0.03206,5e-05,4.35873]
[1779417157524,25.07,77619.46,23.0,0.03208,5e-05,4.36079]
[1779417162559,25.08,77619.76,23.0,0.03213,5e-05,4.36673]
[1779417167593,25.08,77620.98,23.0,0.03223,5e-05,4.37754]
[1779417174643,25.09,77620.85,23.0,0.03228,5e-05,4.38271]
[1779417179677,25.1,77622.0,23.0,0.03237,5e-05,4.39299]
[1779417184713,25.11,77620.4,23.0,0.03233,5e-05,4.38847]
[1779417190755,25.11,77618.52,23.0,0.03228,5e-05,4.38323]
[1779417195790,25.12,77618.99,23.0,0.03234,5e-05,4.38984]
[1779417197100,25.12,77618.99,23.0,0.03234,5e-05,4.38984]
[1779417197966,25.12,77619.02,23.0,0.03235,5e-05,4.39082]
[1779417198928,25.12,77609.91,23.0,0.03192,5e-05,4.34278]
[1779417199591,25.13,77607.31,23.0,0.03181,5e-05,4.3298]
[1779417206936,25.13,77607.34,23.0,0.03184,5e-05,4.33268]
[1779417212909,25.15,77605.69,23.0,0.03183,5e-05,4.33065]
[1779417216937,25.15,77592.1,23.0,0.03123,5e-05,4.26236]
[1779417217592,25.15,77592.1,23.0,0.03123,5e-05,4.26236]
[1779417217944,25.15,77592.8,23.0,0.03127,5e-05,4.26704]
[1779417222311,25.15,77591.01,23.0,0.03117,5e-05,4.25622]
[1779417231036,25.14,77587.85,23.0,0.03099,5e-05,4.23534]
[1779417236070,25.14,77586.8,23.0,0.03092,5e-05,4.22792]
[1779417241105,25.14,77583.03,23.0,0.03074,5e-05,4.20641]
[1779417247147,25.13,77584.66,23.0,0.03079,5e-05,4.21289]
[1779417252424,25.13,77584.03,23.0,0.03075,5e-05,4.20825]
[1779417260240,25.13,77584.31,23.0,0.03074,5e-05,4.20669]
[1779417265275,25.12,77584.27,23.0,0.03072,5e-05,4.20482]
[1779417270310,25.12,77574.01,23.0,0.03024,5e-05,4.14995]
[1779417271625,25.12,77573.65,23.0,0.0302,4e-05,4.14489]
[1779417274840,25.12,77566.5,23.0,0.02988,4e-05,4.10734]
[1779417279988,25.12,77573.1,23.0,0.03016,4e-05,4.14038]
[1779417283377,25.12,77573.25,23.0,0.03017,4e-05,4.14067]
[1779417283409,25.12,77573.25,23.0,0.03017,4e-05,4.14067]
[1779417284011,25.12,77573.15,23.0,0.03016,4e-05,4.13965]
[1779417284417,25.12,77549.22,23.0,0.0291,4e-05,4.01714]
[1779417284916,25.12,77549.22,23.0,0.0291,4e-05,4.01714]
[1779417285763,25.12,77546.01,23.0,0.02895,4e-05,4.00069]
[1779417287964,25.12,77550.08,23.0,0.02913,4e-05,4.02119]
[1779417288029,25.12,77550.08,23.0,0.02913,4e-05,4.02119]
[1779417289154,25.12,77550.08,23.0,0.02913,4e-05,4.02115]
[1779417289518,25.12,77550.08,23.0,0.02913,4e-05,4.02115]
[1779417289785,25.12,77551.82,23.0,0.02921,4e-05,4.02991]
[1779417290022,25.12,77551.82,23.0,0.02921,4e-05,4.02991]
[1779417292172,25.12,77551.79,23.0,0.0292,4e-05,4.02966]
[1779417292472,25.12,77551.59,23.0,0.0292,4e-05,4.02859]
[1779417295612,25.11,77559.01,23.0,0.02951,4e-05,4.06477]
[1779417301536,25.1,77561.57,23.0,0.02957,4e-05,4.0721]
[1779417306572,25.1,77562.25,23.0,0.02956,4e-05,4.07143]
[1779417311606,25.09,77562.15,23.0,0.02952,4e-05,4.06595]
[1779417316642,25.08,77561.41,23.0,0.02945,4e-05,4.05815]
[1779417318324,25.08,77561.29,23.0,0.02944,4e-05,4.05674]
[1779417318655,25.08,77570.26,23.0,0.02984,4e-05,4.10332]
[1779417318767,25.08,77570.26,23.0,0.02984,4e-05,4.10332]
[1779417319662,25.08,77573.48,23.0,0.02998,4e-05,4.11901]
[1779417324698,25.07,77571.67,23.0,0.02986,4e-05,4.10522]
[1779417329733,25.07,77567.43,23.0,0.02964,4e-05,4.07997]
[1779417334769,25.06,77567.35,23.0,0.02957,4e-05,4.07173]
[1779417339805,25.05,77570.63,23.0,0.02969,4e-05,4.08525]
[1779417340530,25.05,77570.63,23.0,0.02969,4e-05,4.08525]
[1779417340626,25.05,77572.86,23.0,0.02978,4e-05,4.09585]
[1779417345846,25.06,77574.04,23.0,0.02989,4e-05,4.10812]
[1779417350881,25.07,77570.27,23.0,0.02977,4e-05,4.09501]
[1779417351704,25.07,77570.27,23.0,0.02977,4e-05,4.09501]
[1779417351887,25.07,77569.52,23.0,0.02975,4e-05,4.09244]
[1779417356923,25.08,77565.27,23.0,0.02959,4e-05,4.07414]
[1779417361959,25.09,77570.18,23.0,0.02984,4e-05,4.1029]
[1779417362715,25.09,77570.18,23.0,0.02984,4e-05,4.1029]
[1779417362965,25.09,77570.76,23.0,0.02987,4e-05,4.10654]
[1779417368003,25.1,77577.18,23.0,0.03021,5e-05,4.14566]
[1779417378072,25.12,77572.91,23.0,0.03013,4e-05,4.1354]
[1779417383898,25.12,77572.49,23.0,0.03015,4e-05,4.13795]
[1779417389149,25.14,77573.71,23.0,0.03028,5e-05,4.15244]
[1779417395191,25.15,77575.87,23.0,0.03041,5e-05,4.16751]
[1779417400226,25.16,77572.95,23.0,0.03033,5e-05,4.158]
[1779417405261,25.17,77571.61,23.0,0.03032,5e-05,4.15675]
[1779417409567,25.18,77572.07,23.0,0.03037,5e-05,4.16253]
[1779417409571,25.18,77573.82,23.0,0.03046,5e-05,4.17272]
[1779417412022,25.18,77575.12,23.0,0.03053,5e-05,4.18057]
[1779417412537,25.18,77580.25,23.0,0.03076,5e-05,4.20653]
[1779417418352,25.19,77589.52,23.0,0.03123,5e-05,4.26113]
[1779417423387,25.2,77588.55,23.0,0.03123,5e-05,4.26101]
[1779417428422,25.2,77584.59,23.0,0.03109,5e-05,4.24512]
[1779417433456,25.21,77583.66,23.0,0.0311,5e-05,4.24531]
[1779417438491,25.22,77583.85,23.0,0.03115,5e-05,4.25134]
[1779417445541,25.23,77583.87,23.0,0.03121,5e-05,4.2584]
[1779417452590,25.25,77582.98,23.0,0.03121,5e-05,4.25763]
[1779417457625,25.25,77583.98,23.0,0.0313,5e-05,4.26774]
[1779417463667,25.26,77582.33,23.0,0.03128,5e-05,4.26484]
[1779417468702,25.27,77582.29,23.0,0.03132,5e-05,4.2694]
[1779417473737,25.28,77582.13,23.0,0.03135,5e-05,4.27329]
[1779417476134,25.28,77572.55,23.0,0.03094,5e-05,4.22608]
[1779417476758,25.28,77572.68,23.0,0.03094,5e-05,4.22676]
[1779417477496,25.28,77572.68,23.0,0.03094,5e-05,4.22676]
[1779417477765,25.29,77572.64,23.0,0.03095,5e-05,4.22712]
[1779417482800,25.29,77573.53,23.0,0.03103,5e-05,4.23676]
[1779417488842,25.3,77572.62,23.0,0.03104,5e-05,4.23791]
[1779417495529,25.31,77572.67,23.0,0.03108,5e-05,4.24206]
[1779417495591,25.31,77573.71,23.0,0.03114,5e-05,4.24942]
[1779417497880,25.31,77573.62,23.0,0.03113,5e-05,4.24844]
[1779417498432,25.31,77573.62,23.0,0.03113,5e-05,4.24844]
[1779417506023,25.31,77570.88,23.0,0.03097,5e-05,4.22964]
[1779417512404,25.3,77570.57,23.0,0.03094,5e-05,4.2266]
[1779417518045,25.29,77569.04,23.0,0.03081,5e-05,4.21096]
[1779417523285,25.29,77569.2,23.0,0.0308,5e-05,4.20999]
[1779417524565,25.29,77569.19,23.0,0.0308,5e-05,4.20948]
[1779417526992,25.29,77569.16,23.0,0.03078,5e-05,4.20796]
[1779417527076,25.29,77569.16,23.0,0.03078,5e-05,4.20796]
[1779417527108,25.29,77569.17,23.0,0.03078,5e-05,4.20756]
[1779417534157,25.3,77569.46,23.0,0.03086,5e-05,4.21598]
[1779417539192,25.31,77568.79,23.0,0.03087,5e-05,4.21736]
[1779417544227,25.32,77568.6,23.0,0.0309,5e-05,4.22119]
[1779417549262,25.32,77568.84,23.0,0.03095,5e-05,4.2272]
[1779417554297,25.33,77568.13,23.0,0.03096,5e-05,4.2282]
[1779417559332,25.34,77566.78,23.0,0.03094,5e-05,4.22588]
[1779417560120,25.34,77566.78,23.0,0.03094,5e-05,4.22588]
[1779417563581,25.34,77565.99,23.0,0.03093,5e-05,4.22462]
[1779417563635,25.35,77565.51,23.0,0.03092,5e-05,4.22307]
[1779417564911,25.35,77565.51,23.0,0.03092,5e-05,4.22307]
[1779417565374,25.34,77565.66,23.0,0.03092,5e-05,4.22284]
[1779417570409,25.35,77566.97,23.0,0.03102,5e-05,4.23436]
[1779417578465,25.37,77571.83,23.0,0.03129,5e-05,4.26413]
[1779417579976,25.37,77574.75,23.0,0.03143,5e-05,4.2803]
[1779417580479,25.37,77577.63,23.0,0.03157,5e-05,4.29627]
[1779417581012,25.37,77577.63,23.0,0.03157,5e-05,4.29627]
[1779417581486,25.37,77577.81,23.0,0.03157,5e-05,4.29658]
[1779417586521,25.37,77578.36,23.0,0.03163,5e-05,4.30358]
[1779417591556,25.38,77579.56,23.0,0.03172,5e-05,4.31315]
[1779417597597,25.39,77577.77,23.0,0.03169,5e-05,4.30936]
[1779417602633,25.4,77576.89,23.0,0.03168,5e-05,4.30879]
[1779417608675,25.4,77576.65,23.0,0.03171,5e-05,4.31238]
[1779417613710,25.41,77565.36,23.0,0.03123,5e-05,4.25754]
[1779417618745,25.42,77565.35,23.0,0.03127,5e-05,4.26201]
[1779417627810,25.43,77562.16,23.0,0.0312,5e-05,4.25382]
[1779417632845,25.44,77563.62,23.0,0.03129,5e-05,4.26312]
[1779417640906,25.45,77569.75,23.0,0.03164,5e-05,4.30262]
[1779417645941,25.46,77577.25,23.0,0.03202,5e-05,4.34632]
[1779417651984,25.47,77579.01,23.0,0.03215,5e-05,4.36117]
[1779417657025,25.48,77579.41,23.0,0.0322,5e-05,4.36702]
[1779417662607,25.48,77579.5,23.0,0.03222,5e-05,4.36899]
[1779417668102,25.49,77583.36,23.0,0.03246,5e-05,4.39605]
[1779417673141,25.5,77583.46,23.0,0.0325,5e-05,4.40002]
[1779417679183,25.5,77582.85,23.0,0.03251,5e-05,4.40087]
[1779417684218,25.51,77584.75,23.0,0.03263,5e-05,4.41435]
[1779417689254,25.51,77584.27,23.0,0.03263,5e-05,4.4151]
[1779417694292,25.52,77582.67,23.0,0.03257,5e-05,4.40683]
[1779417695081,25.52,77582.67,23.0,0.03257,5e-05,4.40683]
[1779417700339,25.53,77572.24,23.0,0.03211,5e-05,4.35578]
[1779417701346,25.53,77558.29,23.0,0.03148,5e-05,4.28339]
[1779417702485,25.53,77558.29,23.0,0.03148,5e-05,4.28339]
[1779417702494,25.53,77555.38,23.0,0.03135,5e-05,4.26912]
[1779417705605,25.53,77558.0,23.0,0.03146,5e-05,4.28165]
[1779417705659,25.53,77558.27,23.0,0.03147,5e-05,4.28249]
[1779417709538,25.53,77556.82,23.0,0.03143,5e-05,4.27761]
[1779417709593,25.53,77556.3,23.0,0.03141,5e-05,4.2758]
[1779417712326,25.53,77559.93,23.0,0.03157,5e-05,4.29359]
[1779417712461,25.53,77561.39,23.0,0.03163,5e-05,4.30063]
[1779417716489,25.54,77574.65,23.0,0.03227,5e-05,4.37356]
[1779417721524,25.54,77579.7,23.0,0.03254,5e-05,4.40395]
[1779417727565,25.55,77581.5,23.0,0.03266,5e-05,4.41756]
[1779417733608,25.56,77580.81,23.0,0.03267,5e-05,4.41787]
[1779417738955,25.56,77580.95,23.0,0.0327,5e-05,4.42122]
[1779417738974,25.56,77580.95,23.0,0.0327,5e-05,4.42122]
[1779417739002,25.56,77580.95,23.0,0.0327,5e-05,4.42122]
[1779417739056,25.56,77580.69,23.0,0.03269,5e-05,4.42114]
[1779417739820,25.56,77580.69,23.0,0.03269,5e-05,4.42114]
[1779417739906,25.56,77581.07,23.0,0.03271,5e-05,4.42316]
[1779417746699,25.57,77583.0,23.0,0.03284,5e-05,4.43781]
[1779417751929,25.57,77582.97,23.0,0.03286,5e-05,4.44011]
[1779417757776,25.58,77584.88,23.0,0.03297,5e-05,4.45158]
[1779417763501,25.59,77585.41,23.0,0.03302,5e-05,4.45683]
[1779417768853,25.59,77586.75,23.0,0.03312,5e-05,4.46828]
[1779417773888,25.6,77586.64,23.0,0.03314,5e-05,4.47069]
[1779417774167,25.6,77586.64,23.0,0.03314,5e-05,4.47069]
[1779417779931,25.6,77586.34,23.0,0.03316,5e-05,4.47269]
[1779417785177,25.61,77585.26,23.0,0.03314,5e-05,4.46993]
[1779417791008,25.61,77584.97,23.0,0.03316,5e-05,4.4721]
[1779417796044,25.62,77583.72,23.0,0.03313,5e-05,4.46851]
[1779417801079,25.63,77579.98,23.0,0.03298,5e-05,4.45167]
[1779417807121,25.63,77577.6,23.0,0.0329,5e-05,4.44362]
[1779417812156,25.64,77577.52,23.0,0.03291,5e-05,4.44345]
[1779417818198,25.65,77577.96,23.0,0.03297,5e-05,4.44973]
[1779417823237,25.65,77583.2,23.0,0.03324,5e-05,4.48095]
[1779417828272,25.66,77585.18,23.0,0.03336,5e-05,4.49446]
[1779417833307,25.66,77581.02,23.0,0.03319,5e-05,4.47507]
[1779417838342,25.67,77574.81,23.0,0.03292,5e-05,4.44505]
[1779417852440,25.68,77572.49,23.0,0.03289,5e-05,4.44153]
[1779417859488,25.69,77569.09,23.0,0.03277,5e-05,4.42777]
[1779417869559,25.7,77569.4,23.0,0.03284,5e-05,4.43551]
[1779417874598,25.7,77568.79,23.0,0.03282,5e-05,4.43222]
[1779417880641,25.71,77567.35,23.0,0.03278,5e-05,4.42828]
[1779417886683,25.72,77564.97,23.0,0.03271,5e-05,4.41947]
[1779417887282,25.72,77564.97,23.0,0.03271,5e-05,4.41947]
[1779417892726,25.72,77564.52,23.0,0.03272,5e-05,4.42084]
[1779417897760,25.73,77563.81,23.0,0.03271,5e-05,4.42017]
[1779417901359,25.73,77563.66,23.0,0.03272,5e-05,4.42124]
[1779417902164,25.73,77563.66,23.0,0.03272,5e-05,4.42124]
[1779417908302,25.74,77567.85,23.0,0.03295,5e-05,4.4463]
[1779417913873,25.74,77567.97,23.0,0.03298,5e-05,4.4504]
[1779417919914,25.75,77564.24,23.0,0.03284,5e-05,4.43402]
[1779417924950,25.75,77563.11,23.0,0.03281,5e-05,4.43108]
[1779417929985,25.76,77563.01,23.0,0.03283,5e-05,4.43359]
[1779417935020,25.76,77563.16,23.0,0.03285,5e-05,4.43435]
[1779417939935,25.76,77562.99,23.0,0.03285,5e-05,4.43466]
[1779417940055,25.77,77562.34,23.0,0.03284,5e-05,4.43304]
[1779417940336,25.77,77562.34,23.0,0.03284,5e-05,4.43304]
[1779417943737,25.76,77560.71,23.0,0.03274,5e-05,4.42188]
[1779417943740,25.76,77560.71,23.0,0.03274,5e-05,4.42188]
[1779417943893,25.76,77560.71,23.0,0.03274,5e-05,4.42188]
[1779417944455,25.76,77560.71,23.0,0.03274,5e-05,4.42188]
[1779417944513,25.76,77560.71,23.0,0.03274,5e-05,4.42188]
[1779417944144,25.76,77572.93,23.0,0.03331,5e-05,4.48597]
[1779417945256,25.76,77572.93,23.0,0.03331,5e-05,4.48597]
[1779417945304,25.76,77619.24,23.0,0.03558,5e-05,4.73867]
[1779417945523,25.76,77619.24,23.0,0.03558,5e-05,4.73867]
[1779417945721,25.76,77619.24,23.0,0.03558,5e-05,4.73867]
[1779417945812,25.76,77619.24,23.0,0.03558,5e-05,4.73867]
[1779417946089,25.76,77619.24,23.0,0.03558,5e-05,4.73867]
[1779417946751,25.76,77607.36,23.0,0.03499,5e-05,4.67362]
[1779417947516,25.76,77611.02,23.0,0.03517,5e-05,4.69387]
[1779417947787,25.76,77611.02,23.0,0.03517,5e-05,4.69387]
[1779417948022,25.76,77611.02,23.0,0.03517,5e-05,4.69387]
[1779417948165,25.76,77611.02,23.0,0.03517,5e-05,4.69387]
[1779417948247,25.76,77611.02,23.0,0.03517,5e-05,4.69387]
[1779417948505,25.76,77613.14,23.0,0.03528,5e-05,4.70579]
[1779417948793,25.76,77613.14,23.0,0.03528,5e-05,4.70579]
[1779417948988,25.76,77613.14,23.0,0.03528,5e-05,4.70579]
[1779417954188,25.77,77619.09,23.0,0.03559,5e-05,4.73961]
[1779417954622,25.77,77619.09,23.0,0.03559,5e-05,4.73961]
[1779417960230,25.77,77618.81,23.0,0.03558,5e-05,4.73888]
[1779417961874,25.77,77619.51,23.0,0.03562,5e-05,4.7429]
[1779417967279,25.77,77607.83,23.0,0.03504,5e-05,4.67918]
[1779417972315,25.77,77602.28,23.0,0.03478,5e-05,4.65]
[1779417976608,25.77,77602.23,23.0,0.03479,5e-05,4.65118]
[1779417986415,25.78,77602.44,23.0,0.03483,5e-05,4.65529]
[1779417992457,25.78,77600.23,23.0,0.03471,5e-05,4.64176]
[1779417998325,25.78,77594.5,23.0,0.03444,5e-05,4.6117]
[1779418005548,25.79,77593.79,23.0,0.03443,5e-05,4.61089]
[1779418011275,25.79,77593.84,23.0,0.03444,5e-05,4.61183]
[1779418011377,25.79,77593.84,23.0,0.03445,5e-05,4.61313]
[1779418016804,25.79,77593.48,23.0,0.03443,5e-05,4.61002]
[1779418021742,25.77,77595.36,23.0,0.03443,5e-05,4.61104]
[1779418021843,25.77,77595.71,23.0,0.03444,5e-05,4.61177]
[1779418027556,25.77,77595.99,23.0,0.03446,5e-05,4.6139]
[1779418027703,25.78,77595.92,23.0,0.03447,5e-05,4.6147]
[1779418030622,25.77,77599.14,23.0,0.0346,5e-05,4.62988]
[1779418030871,25.77,77599.14,23.0,0.0346,5e-05,4.62988]
[1779418038694,25.76,77599.17,23.0,0.03454,5e-05,4.6228]
[1779418039929,25.75,77599.04,23.0,0.0345,5e-05,4.61849]
[1779418039932,25.75,77599.02,23.0,0.03449,5e-05,4.61719]
[1779418043875,25.75,77599.51,23.0,0.03452,5e-05,4.62072]
[1779418050864,25.76,77598.72,23.0,0.0345,5e-05,4.61873]
[1779418055391,25.76,77598.75,23.0,0.03449,5e-05,4.61666]
[1779418055431,25.76,77598.75,23.0,0.03449,5e-05,4.61666]
[1779418055461,25.76,77598.75,23.0,0.03449,5e-05,4.61666]
[1779418055461,25.76,77598.75,23.0,0.03449,5e-05,4.61697]
[1779418055525,25.76,77598.75,23.0,0.03449,5e-05,4.61697]
[1779418055616,25.76,77598.75,23.0,0.03449,5e-05,4.61697]
[1779418055894,25.76,77598.75,23.0,0.03449,5e-05,4.61697]
[1779418055916,25.76,77598.75,23.0,0.03449,5e-05,4.61697]
[1779418055935,25.76,77598.75,23.0,0.03449,5e-05,4.61697]
[1779418056238,25.76,77598.75,23.0,0.03449,5e-05,4.61697]
[1779418056331,25.76,77574.58,23.0,0.03333,5e-05,4.48686]
[1779418057521,25.76,77565.81,23.0,0.0329,5e-05,4.43924]
[1779418057981,25.76,77565.81,23.0,0.0329,5e-05,4.43924]
[1779418058495,25.76,77566.37,23.0,0.03292,5e-05,4.44135]
[1779418058517,25.76,77566.37,23.0,0.03292,5e-05,4.44135]
[1779418058919,25.76,77566.37,23.0,0.03292,5e-05,4.44135]
[1779418059001,25.76,77566.37,23.0,0.03292,5e-05,4.44135]
[1779418059102,25.75,77566.54,23.0,0.03292,5e-05,4.44139]
[1779418061528,25.76,77568.51,23.0,0.03303,5e-05,4.45304]
[1779418062329,25.76,77568.51,23.0,0.03303,5e-05,4.45304]
[1779418062430,25.76,77568.5,23.0,0.03303,5e-05,4.45356]
[1779418062714,25.76,77568.5,23.0,0.03303,5e-05,4.45356]
[1779418062963,25.76,77568.5,23.0,0.03303,5e-05,4.45356]
[1779418063031,25.76,77573.92,23.0,0.03329,5e-05,4.48301]
[1779418063519,25.76,77573.92,23.0,0.03329,5e-05,4.48301]
[1779418067541,25.76,77588.31,23.0,0.034,5e-05,4.56213]
[1779418068608,25.76,77588.36,23.0,0.03401,5e-05,4.56279]
[1779418072525,25.76,77588.44,23.0,0.03402,5e-05,4.5644]
[1779418075134,25.77,77588.37,23.0,0.03402,5e-05,4.56482]
[1779418075397,25.77,77588.37,23.0,0.03402,5e-05,4.56482]
[1779418075810,25.77,77577.37,23.0,0.0335,5e-05,4.50642]
[1779418080168,25.77,77573.24,23.0,0.03332,5e-05,4.48658]
[1779418080832,25.77,77574.28,23.0,0.03338,5e-05,4.49266]
[1779418084855,25.78,77574.34,23.0,0.0334,5e-05,4.49501]
[1779418090144,25.78,77574.29,23.0,0.03342,5e-05,4.4977]
[1779418095213,25.78,77565.23,23.0,0.03302,5e-05,4.45203]
[1779418100248,25.79,77561.9,23.0,0.03289,5e-05,4.43731]
[1779418103995,25.79,77559.24,23.0,0.03278,5e-05,4.42501]
[1779418109311,25.8,77549.84,23.0,0.03237,5e-05,4.37949]
[1779418114352,25.81,77548.53,23.0,0.03232,5e-05,4.37303]
[1779418119388,25.81,77549.32,23.0,0.03239,5e-05,4.3806]
[1779418124423,25.82,77554.59,23.0,0.03267,5e-05,4.41158]
[1779418128430,25.82,77552.1,23.0,0.03257,5e-05,4.40038]
[1779418133578,25.83,77551.3,23.0,0.03256,5e-05,4.40006]
[1779418133724,25.83,77551.3,23.0,0.03256,5e-05,4.40006]
[1779418134015,25.83,77551.3,23.0,0.03256,5e-05,4.40006]
[1779418134079,25.83,77551.3,23.0,0.03256,5e-05,4.40006]
[1779418134114,25.83,77551.3,23.0,0.03256,5e-05,4.40006]
[1779418134175,25.83,77551.3,23.0,0.03256,5e-05,4.40006]
[1779418134493,25.83,77531.38,23.0,0.03165,5e-05,4.29686]
[1779418134661,25.83,77531.38,23.0,0.03165,5e-05,4.29686]
[1779418135493,25.83,77531.38,23.0,0.03165,5e-05,4.29686]
[1779418135759,25.83,77525.05,23.0,0.03136,5e-05,4.26343]
[1779418136011,25.83,77525.05,23.0,0.03136,5e-05,4.26343]
[1779418136089,25.83,77525.05,23.0,0.03136,5e-05,4.26343]
[1779418136158,25.83,77525.05,23.0,0.03136,5e-05,4.26343]
[1779418137989,25.82,77524.54,23.0,0.03132,5e-05,4.25904]
[1779418138981,25.82,77524.36,23.0,0.0313,5e-05,4.25754]
[1779418139201,25.82,77524.36,23.0,0.0313,5e-05,4.25754]
[1779418139418,25.82,77524.36,23.0,0.0313,5e-05,4.25754]
[1779418139509,25.82,77524.36,23.0,0.0313,5e-05,4.25754]
[1779418140798,25.82,77525.62,23.0,0.03135,5e-05,4.26289]
[1779418141521,25.82,77525.62,23.0,0.03135,5e-05,4.26289]
[1779418149360,25.81,77533.34,23.0,0.03166,5e-05,4.29843]
[1779418154396,25.81,77534.01,23.0,0.03167,5e-05,4.29885]
[1779418155403,25.81,77534.02,23.0,0.03166,5e-05,4.2983]
[1779418155697,25.81,77535.28,23.0,0.03171,5e-05,4.30423]
[1779418155765,25.8,77537.15,23.0,0.0318,5e-05,4.31332]
[1779418163016,25.81,77549.01,23.0,0.03236,5e-05,4.37673]
[1779418168735,25.82,77552.09,23.0,0.03257,5e-05,4.40083]
[1779418173770,25.83,77556.08,23.0,0.03277,5e-05,4.42214]
[1779418180820,25.83,77555.37,23.0,0.03277,5e-05,4.42304]
[1779418186862,25.84,77555.28,23.0,0.03281,5e-05,4.4266]
[1779418188129,25.84,77555.28,23.0,0.03281,5e-05,4.4266]
[1779418188230,25.84,77556.27,23.0,0.03286,5e-05,4.4325]
[1779418193911,25.83,77555.97,23.0,0.0328,5e-05,4.42615]
[1779418195647,25.83,77555.97,23.0,0.0328,5e-05,4.42615]
[1779418196647,25.83,77556.01,23.0,0.03279,5e-05,4.42479]
[1779418197019,25.83,77556.01,23.0,0.03279,5e-05,4.42479]
[1779418197888,25.83,77556.01,23.0,0.03278,5e-05,4.42401]
[1779418197962,25.83,77556.01,23.0,0.03278,5e-05,4.42401]
[1779418201829,25.83,77561.22,23.0,0.03301,5e-05,4.44917]
[1779418201967,25.82,77561.78,23.0,0.03302,5e-05,4.45049]
[1779418207005,25.83,77561.06,23.0,0.03301,5e-05,4.44986]
[1779418212041,25.83,77558.48,23.0,0.03292,5e-05,4.43943]
[1779418217076,25.84,77558.58,23.0,0.03295,5e-05,4.44324]
[1779418222111,25.85,77558.68,23.0,0.03299,5e-05,4.44703]
[1779418227146,25.85,77558.72,23.0,0.03302,5e-05,4.45048]
[1779418232645,25.85,77558.51,23.0,0.03303,5e-05,4.45131]
[1779418232658,25.86,77558.47,23.0,0.03302,5e-05,4.44995]
[1779418237096,25.85,77558.6,23.0,0.03301,5e-05,4.44818]
[1779418237216,25.85,77553.58,23.0,0.03276,5e-05,4.42085]
[1779418242251,25.86,77552.59,23.0,0.03275,5e-05,4.41902]
[1779418247286,25.86,77552.6,23.0,0.03278,5e-05,4.4224]
[1779418254335,25.87,77556.55,23.0,0.033,5e-05,4.44755]
[1779418259370,25.88,77556.95,23.0,0.03305,5e-05,4.4527]
[1779418264406,25.88,77558.25,23.0,0.03313,5e-05,4.46256]
[1779418269455,25.89,77559.13,23.0,0.0332,5e-05,4.47017]
[1779418275497,25.89,77559.6,23.0,0.03326,5e-05,4.47616]
[1779418277923,25.89,77561.23,23.0,0.03334,5e-05,4.48598]
[1779418283554,25.9,77559.6,23.0,0.0333,5e-05,4.48066]
[1779418288589,25.9,77557.37,23.0,0.03322,5e-05,4.47173]
[1779418293625,25.91,77557.43,23.0,0.03323,5e-05,4.47184]
[1779418298660,25.91,77556.61,23.0,0.03321,5e-05,4.47034]
[1779418304703,25.92,77557.14,23.0,0.03327,5e-05,4.47706]
[1779418316787,25.93,77556.99,23.0,0.03332,5e-05,4.48276]
[1779418322846,25.94,77559.68,23.0,0.03348,5e-05,4.50018]
[1779418327881,25.94,77559.31,23.0,0.03349,5e-05,4.50073]
[1779418332916,25.95,77559.2,23.0,0.0335,5e-05,4.50271]
[1779418337950,25.95,77558.98,23.0,0.03352,5e-05,4.50412]
[1779418343993,25.96,77560.67,23.0,0.03362,5e-05,4.51611]
[1779418349028,25.96,77561.63,23.0,0.03369,5e-05,4.52363]
[1779418349958,25.96,77561.63,23.0,0.03369,5e-05,4.52363]
[1779418350035,25.96,77561.46,23.0,0.03369,5e-05,4.5232]
[1779418350987,25.96,77561.46,23.0,0.03369,5e-05,4.5232]
[1779418351042,25.96,77561.2,23.0,0.03364,5e-05,4.51772]
[1779418356077,25.96,77561.61,23.0,0.03369,5e-05,4.5223]
[1779418363125,25.97,77561.07,23.0,0.03369,5e-05,4.52272]
[1779418368161,25.97,77560.44,23.0,0.03368,5e-05,4.52175]
[1779418373196,25.98,77560.81,23.0,0.03372,5e-05,4.52614]
[1779418378232,25.98,77565.32,23.0,0.03396,5e-05,4.55262]
[1779418383267,25.98,77570.55,23.0,0.03423,5e-05,4.5828]
[1779418388302,25.99,77571.45,23.0,0.03429,5e-05,4.58959]
[1779418394344,25.99,77571.13,23.0,0.0343,5e-05,4.59014]
[1779418399379,25.99,77573.58,23.0,0.03443,5e-05,4.6052]
[1779418404414,26.0,77574.39,23.0,0.03449,5e-05,4.61127]
[1779418404854,26.0,77574.39,23.0,0.03449,5e-05,4.61127]
[1779418410456,26.0,77581.23,23.0,0.03484,5e-05,4.64998]
[1779418415492,26.0,77580.31,23.0,0.03478,5e-05,4.64311]
[1779418420527,26.0,77574.03,23.0,0.03449,5e-05,4.61045]
[1779418425562,26.01,77568.18,23.0,0.03422,5e-05,4.58071]
[1779418425859,26.01,77568.18,23.0,0.03422,5e-05,4.58071]
[1779418431604,26.01,77569.03,23.0,0.03428,5e-05,4.58741]
[1779418436639,26.01,77568.77,23.0,0.03428,5e-05,4.58771]
[1779418441674,26.02,77568.89,23.0,0.0343,5e-05,4.59004]
[1779418446709,26.02,77560.98,23.0,0.03394,5e-05,4.5494]
[1779418451747,26.02,77562.09,23.0,0.03401,5e-05,4.55721]
[1779418456781,26.03,77561.97,23.0,0.03402,5e-05,4.55838]
[1779418457965,26.03,77561.51,23.0,0.034,5e-05,4.55627]
[1779418464837,26.03,77560.87,23.0,0.03399,5e-05,4.55532]
[1779418470004,26.03,77561.02,23.0,0.03401,5e-05,4.55681]
[1779418474364,26.04,77555.19,23.0,0.03373,5e-05,4.52495]
[1779418474388,26.04,77555.19,23.0,0.03373,5e-05,4.52495]
[1779418479942,26.04,77553.05,23.0,0.03365,5e-05,4.51633]
[1779418484677,26.04,77553.32,23.0,0.03367,5e-05,4.51902]
[1779418484774,26.04,77553.32,23.0,0.03368,5e-05,4.51944]
[1779418485506,26.04,77553.32,23.0,0.03368,5e-05,4.51944]
[1779418485607,26.04,77553.41,23.0,0.03367,5e-05,4.51886]
[1779418487769,26.04,77553.12,23.0,0.03366,5e-05,4.51774]
[1779418487871,26.04,77553.03,23.0,0.03366,5e-05,4.51768]
[1779418488794,26.04,77553.03,23.0,0.03366,5e-05,4.51768]
[1779418488895,26.04,77553.06,23.0,0.03366,5e-05,4.51722]
[1779418497061,26.05,77553.8,23.0,0.03372,5e-05,4.52453]
[1779418500948,26.05,77553.8,23.0,0.03372,5e-05,4.52453]
[1779418501049,26.05,77553.8,23.0,0.03374,5e-05,4.5262]
[1779418506116,26.04,77554.13,23.0,0.03372,5e-05,4.52378]
[1779418506127,26.04,77559.19,23.0,0.03395,5e-05,4.54972]
[1779418506945,26.04,77559.19,23.0,0.03395,5e-05,4.54972]
[1779418512169,26.05,77560.53,23.0,0.03403,5e-05,4.55907]
[1779418517956,26.05,77560.91,23.0,0.03407,5e-05,4.56286]
[1779418524252,26.05,77560.43,23.0,0.03407,5e-05,4.56271]
[1779418526803,26.05,77560.43,23.0,0.03407,5e-05,4.56271]
[1779418526904,26.05,77560.51,23.0,0.03408,5e-05,4.56383]
[1779418532207,26.05,77560.38,23.0,0.03405,5e-05,4.56123]
[1779418535650,26.04,77560.85,23.0,0.03401,5e-05,4.55615]
[1779418535713,26.04,77560.85,23.0,0.03399,5e-05,4.55393]
[1779418541375,26.04,77564.6,23.0,0.03419,5e-05,4.57596]
[1779418548149,26.04,77564.19,23.0,0.03418,5e-05,4.57441]
[1779418554470,26.05,77559.16,23.0,0.03397,5e-05,4.55127]
[1779418561519,26.05,77558.98,23.0,0.03398,5e-05,4.55285]
[1779418566554,26.06,77560.14,23.0,0.03405,5e-05,4.5608]
[1779418571588,26.06,77559.57,23.0,0.03404,5e-05,4.55947]
[1779418577016,26.06,77562.9,23.0,0.03422,5e-05,4.57904]
[1779418582666,26.07,77568.93,23.0,0.03453,5e-05,4.61315]
[1779418588027,26.07,77568.23,23.0,0.0345,5e-05,4.61068]
[1779418596764,26.07,77569.24,23.0,0.03455,5e-05,4.61528]
[1779418600370,26.07,77569.4,23.0,0.03457,5e-05,4.61693]
[1779418605827,26.08,77568.98,23.0,0.03456,5e-05,4.61623]
[1779418610864,26.08,77568.75,23.0,0.03456,5e-05,4.61631]
[1779418618922,26.08,77568.72,23.0,0.03458,5e-05,4.61826]
[1779418623245,26.08,77568.76,23.0,0.03459,5e-05,4.61952]
[1779418623957,26.08,77568.43,23.0,0.03458,5e-05,4.61801]
[1779418627084,26.08,77569.12,23.0,0.03458,5e-05,4.6181]
[1779418627985,26.08,77569.73,23.0,0.0346,5e-05,4.62019]
[1779418633024,26.08,77572.48,23.0,0.03474,5e-05,4.63627]
[1779418633072,26.08,77572.48,23.0,0.03474,5e-05,4.63627]
[1779418640073,26.08,77576.32,23.0,0.03494,5e-05,4.65864]
[1779418645111,26.08,77577.59,23.0,0.03501,5e-05,4.66625]
[1779418649608,26.08,77577.67,23.0,0.03502,5e-05,4.66702]
[1779418649672,26.08,77577.67,23.0,0.03502,5e-05,4.66753]
[1779418652235,26.08,77577.67,23.0,0.03498,5e-05,4.66175]
[1779418652337,26.08,77577.67,23.0,0.03497,5e-05,4.66045]
[1779418658201,26.08,77579.86,23.0,0.03508,5e-05,4.67335]
[1779418665251,26.08,77580.28,23.0,0.03511,5e-05,4.67675]
[1779418668823,26.08,77580.28,23.0,0.03512,5e-05,4.67706]
[1779418675321,26.08,77581.29,23.0,0.03518,5e-05,4.68369]
[1779418680920,26.08,77580.98,23.0,0.03517,5e-05,4.68255]
[1779418680966,26.08,77581.11,23.0,0.03517,5e-05,4.68339]
[1779418682942,26.08,77581.3,23.0,0.03517,5e-05,4.68308]
[1779418683044,26.08,77581.34,23.0,0.03516,5e-05,4.68196]
[1779418683601,26.08,77581.34,23.0,0.03516,5e-05,4.68196]
[1779418683633,26.08,77581.53,23.0,0.03516,5e-05,4.68166]
[1779418687675,26.07,77581.57,23.0,0.03512,5e-05,4.67787]
[1779418687774,26.07,77581.53,23.0,0.03511,5e-05,4.67633]
[1779418688478,26.07,77581.53,23.0,0.03511,5e-05,4.67633]
[1779418688903,26.07,77581.53,23.0,0.03511,5e-05,4.67633]
[1779418689313,26.07,77583.2,23.0,0.03519,5e-05,4.68557]
[1779418689420,26.07,77583.58,23.0,0.03521,5e-05,4.68777]
[1779418690128,26.07,77583.58,23.0,0.03521,5e-05,4.68777]
[1779418696468,26.05,77583.48,23.0,0.03512,5e-05,4.67789]
[1779418698723,26.05,77583.27,23.0,0.0351,5e-05,4.67542]
[1779418698824,26.05,77583.27,23.0,0.03509,5e-05,4.6741]
[1779418703424,26.05,77586.47,23.0,0.03525,5e-05,4.69209]
[1779418708553,26.05,77586.29,23.0,0.03525,5e-05,4.69193]
[1779418714596,26.05,77587.35,23.0,0.03529,5e-05,4.69533]
[1779418720638,26.05,77587.28,23.0,0.03529,5e-05,4.69575]
[1779418725673,26.05,77587.52,23.0,0.03531,5e-05,4.69774]
[1779418730708,26.06,77588.34,23.0,0.03536,5e-05,4.7029]
[1779418735743,26.06,77588.13,23.0,0.03535,5e-05,4.70242]
[1779418740778,26.06,77588.1,23.0,0.03536,5e-05,4.70293]
[1779418745813,26.06,77590.02,23.0,0.03546,5e-05,4.71414]
[1779418750848,26.06,77590.22,23.0,0.03547,5e-05,4.71585]
[1779418755883,26.06,77590.21,23.0,0.03548,5e-05,4.71642]
[1779418760918,26.06,77591.77,23.0,0.03556,5e-05,4.72558]
[1779418766203,26.06,77595.75,23.0,0.03577,5e-05,4.748]
[1779418767381,26.06,77598.8,23.0,0.03592,5e-05,4.76487]
[1779418774010,26.06,77603.79,23.0,0.03615,5e-05,4.7894]
[1779418777791,26.06,77608.87,23.0,0.03641,5e-05,4.81755]
[1779418783073,26.06,77610.75,23.0,0.0365,5e-05,4.82772]
[1779418788112,26.06,77610.41,23.0,0.03648,5e-05,4.82549]
[1779418794154,26.06,77607.96,23.0,0.03635,5e-05,4.81147]
[1779418799189,26.06,77607.33,23.0,0.03632,5e-05,4.80774]
[1779418802740,26.06,77605.08,23.0,0.0362,5e-05,4.79515]
[1779418803217,26.06,77605.72,23.0,0.03623,5e-05,4.79866]
[1779418804063,26.06,77605.72,23.0,0.03623,5e-05,4.79866]
[1779418804224,26.06,77606.39,23.0,0.03625,5e-05,4.80086]
[1779418809259,26.06,77609.05,23.0,0.03639,5e-05,4.81535]
[1779418814294,26.06,77610.35,23.0,0.03645,5e-05,4.82215]
[1779418819329,26.06,77612.63,23.0,0.03656,5e-05,4.83434]
[1779418824364,26.06,77619.13,23.0,0.03688,5e-05,4.86996]
[1779418829399,26.05,77634.3,23.0,0.03766,5e-05,4.95429]
[1779418834434,26.05,77638.78,23.0,0.03785,5e-05,4.97467]
[1779418840282,26.05,77637.83,23.0,0.03779,5e-05,4.96741]
[1779418845598,26.04,77640.08,23.0,0.03789,5e-05,4.97837]
[1779418851553,26.04,77642.4,23.0,0.03798,5e-05,4.98889]
[1779418859609,26.04,77639.21,23.0,0.03779,5e-05,4.96782]
[1779418861794,26.04,77639.17,23.0,0.03778,5e-05,4.96725]
[1779418867665,26.03,77644.05,23.0,0.03802,5e-05,4.99245]
[1779418868614,26.03,77644.05,23.0,0.03802,5e-05,4.99245]
[1779418873707,26.03,77644.63,23.0,0.03802,5e-05,4.99339]
[1779418878744,26.02,77644.4,23.0,0.03799,5e-05,4.99012]
[1779418885589,26.02,77639.95,23.0,0.03775,5e-05,4.96337]
[1779418885793,26.02,77640.05,23.0,0.03774,5e-05,4.96293]
[1779418890828,26.01,77640.17,23.0,0.03769,5e-05,4.95765]
[1779418895863,26.0,77640.18,23.0,0.03762,5e-05,4.94863]
[1779418902912,25.99,77640.22,23.0,0.03755,5e-05,4.94094]
[1779418909961,25.97,77640.01,23.0,0.03746,5e-05,4.93205]
[1779418916007,25.96,77630.89,23.0,0.03693,5e-05,4.87456]
[1779418923059,25.95,77629.77,23.0,0.03681,5e-05,4.86145]
[1779418928094,25.95,77625.5,23.0,0.03655,5e-05,4.83285]
[1779418933129,25.94,77628.22,23.0,0.03665,5e-05,4.84344]
[1779418938164,25.93,77627.36,23.0,0.03656,5e-05,4.83401]
[1779418943208,25.92,77627.28,23.0,0.03652,5e-05,4.82901]
[1779418944026,25.92,77627.28,23.0,0.03652,5e-05,4.82901]
[1779418944215,25.92,77627.22,23.0,0.0365,5e-05,4.82777]
[1779418949250,25.9,77627.95,23.0,0.03643,5e-05,4.81994]
[1779418954286,25.88,77627.48,23.0,0.03628,5e-05,4.80227]
[1779418954393,25.88,77627.48,23.0,0.03628,5e-05,4.80227]
[1779418960328,25.86,77625.79,23.0,0.03606,5e-05,4.77888]
[1779418960954,25.86,77625.79,23.0,0.03606,5e-05,4.77888]
[1779418961431,25.86,77625.64,23.0,0.03603,5e-05,4.77574]
[1779418967377,25.83,77625.64,23.0,0.03591,5e-05,4.76203]
[1779418972412,25.81,77625.66,23.0,0.03578,5e-05,4.74856]
[1779418982482,25.77,77625.71,23.0,0.03558,5e-05,4.72656]
[1779418987517,25.76,77629.08,23.0,0.03565,5e-05,4.73423]
[1779418992552,25.74,77630.55,23.0,0.03562,5e-05,4.7313]
[1779418997587,25.72,77630.31,23.0,0.03551,5e-05,4.719]
[1779419002623,25.7,77637.88,23.0,0.03579,5e-05,4.75022]
[1779419007658,25.68,77640.79,23.0,0.03583,5e-05,4.75529]
[1779419012693,25.66,77644.01,23.0,0.03587,5e-05,4.75902]
[1779419017728,25.65,77645.72,23.0,0.03586,5e-05,4.75753]
[1779419022768,25.63,77651.97,23.0,0.03608,5e-05,4.78147]
[1779419027803,25.61,77653.14,23.0,0.03603,5e-05,4.77674]
[1779419032838,25.59,77653.57,23.0,0.03595,5e-05,4.7678]
[1779419033473,25.59,77653.57,23.0,0.03595,5e-05,4.7678]
[1779419039887,25.56,77653.35,23.0,0.03579,5e-05,4.7508]
[1779419046229,25.55,77654.22,23.0,0.03575,5e-05,4.74667]
[1779419051970,25.52,77659.66,23.0,0.03587,5e-05,4.75918]
[1779419057005,25.5,77660.6,23.0,0.03581,5e-05,4.75307]
[1779419057498,25.5,77660.6,23.0,0.03581,5e-05,4.75307]
[1779419063049,25.48,77661.73,23.0,0.03574,5e-05,4.74587]
[1779419068084,25.46,77661.48,23.0,0.03563,5e-05,4.73326]
[1779419073117,25.44,77661.36,23.0,0.0355,5e-05,4.7183]
[1779419078567,25.44,77661.54,23.0,0.03547,5e-05,4.71492]
[1779419079570,25.42,77661.86,23.0,0.0354,5e-05,4.70798]
[1779419079770,25.42,77661.86,23.0,0.0354,5e-05,4.70798]
[1779419081409,25.42,77661.8,23.0,0.03538,5e-05,4.70546]
[1779419081581,25.41,77661.94,23.0,0.03537,5e-05,4.70408]
[1779419081888,25.41,77661.94,23.0,0.03537,5e-05,4.70408]
[1779419082611,25.41,77674.46,23.0,0.03599,5e-05,4.7724]
[1779419083188,25.41,77678.25,23.0,0.03616,5e-05,4.79168]
[1779419086481,25.41,77678.32,23.0,0.03615,5e-05,4.79063]
[1779419092251,25.4,77686.22,23.0,0.03651,5e-05,4.82999]
[1779419094752,25.39,77688.63,23.0,0.03662,5e-05,4.84202]
[1779419099753,25.39,77689.61,23.0,0.03663,5e-05,4.84319]
[1779419105446,25.38,77689.48,23.0,0.03658,5e-05,4.83809]
[1779419106042,25.38,77687.05,23.0,0.03645,5e-05,4.82335]
[1779419106508,25.38,77687.05,23.0,0.03645,5e-05,4.82335]
[1779419106511,25.38,77702.01,23.0,0.03723,5e-05,4.90841]
[1779419106966,25.38,77702.01,23.0,0.03723,5e-05,4.90841]
[1779419108678,25.38,77708.79,23.0,0.03759,5e-05,4.94744]
[1779419109977,25.38,77708.76,23.0,0.03758,5e-05,4.94711]
[1779419111009,25.38,77705.75,23.0,0.03742,5e-05,4.9295]
[1779419111384,25.38,77700.9,23.0,0.03716,5e-05,4.90133]
[1779419116419,25.37,77691.22,23.0,0.03661,5e-05,4.84122]
[1779419117178,25.37,77691.22,23.0,0.03661,5e-05,4.84122]
[1779419122202,25.36,77691.85,23.0,0.03661,5e-05,4.84058]
[1779419127497,25.35,77691.64,23.0,0.03655,5e-05,4.83435]
[1779419132532,25.35,77682.45,23.0,0.03601,5e-05,4.77471]
[1779419137567,25.34,77682.61,23.0,0.03599,5e-05,4.77196]
[1779419142602,25.33,77673.15,23.0,0.03547,5e-05,4.71484]
[1779419146502,25.33,77673.22,23.0,0.03545,5e-05,4.71332]
[1779419146597,25.33,77673.12,23.0,0.03543,5e-05,4.71149]
[1779419148977,25.33,77672.89,23.0,0.0354,5e-05,4.70806]
[1779419153003,25.31,77672.64,23.0,0.03531,5e-05,4.69821]
[1779419154182,25.31,77672.4,23.0,0.03528,5e-05,4.69475]
[1779419154402,25.31,77672.4,23.0,0.03528,5e-05,4.69475]
[1779419159721,25.28,77672.34,23.0,0.03515,5e-05,4.67982]
[1779419164756,25.27,77668.42,23.0,0.03485,5e-05,4.64757]
[1779419169792,25.25,77668.4,23.0,0.03476,5e-05,4.63741]
[1779419174827,25.24,77669.8,23.0,0.03474,5e-05,4.63519]
[1779419182659,25.22,77670.15,23.0,0.03468,5e-05,4.62915]
[1779419184204,25.21,77669.78,23.0,0.03459,5e-05,4.61916]
[1779419186622,25.21,77669.77,23.0,0.03457,5e-05,4.61713]
[1779419187605,25.2,77670.32,23.0,0.03455,5e-05,4.6143]
[1779419193559,25.19,77670.29,23.0,0.03451,5e-05,4.61022]
[1779419198995,25.16,77668.24,23.0,0.03421,5e-05,4.57633]
[1779419204033,25.14,77668.02,23.0,0.03411,5e-05,4.5657]
[1779419209063,25.13,77669.32,23.0,0.03411,5e-05,4.56542]
[1779419214104,25.11,77670.17,23.0,0.03405,5e-05,4.55894]
[1779419223167,25.09,77670.92,23.0,0.03394,5e-05,4.54651]
[1779419228202,25.07,77670.71,23.0,0.03384,5e-05,4.53626]
[1779419233237,25.06,77670.7,23.0,0.03376,5e-05,4.52722]
[1779419240286,25.04,77670.28,23.0,0.03363,5e-05,4.51249]
[1779419246328,25.02,77670.53,23.0,0.03355,5e-05,4.5034]
[1779419251363,25.0,77673.46,23.0,0.03359,5e-05,4.50776]
[1779419257405,24.99,77673.53,23.0,0.0335,5e-05,4.49773]
[1779419262445,24.97,77673.32,23.0,0.03341,5e-05,4.48798]
[1779419267480,24.96,77673.51,23.0,0.03335,5e-05,4.48054]
[1779419272515,24.94,77673.34,23.0,0.03326,5e-05,4.47121]
[1779419277550,24.93,77672.61,23.0,0.03315,5e-05,4.45894]
[1779419282593,24.92,77669.56,23.0,0.03293,5e-05,4.43407]
[1779419296699,24.88,77662.63,23.0,0.0324,5e-05,4.3749]
[1779419302743,24.87,77658.26,23.0,0.03211,5e-05,4.34234]
[1779419307778,24.85,77657.83,23.0,0.03201,5e-05,4.33137]
[1779419312813,24.84,77656.24,23.0,0.03185,5e-05,4.31265]
[1779419317849,24.83,77656.73,23.0,0.03181,5e-05,4.30836]
[1779419322884,24.82,77656.45,23.0,0.03174,5e-05,4.29997]
[1779419327919,24.81,77667.18,23.0,0.03219,5e-05,4.35119]
[1779419332954,24.8,77667.24,23.0,0.03213,5e-05,4.34432]
[1779419337295,24.79,77668.91,23.0,0.03217,5e-05,4.34912]
[1779419338729,24.79,77670.28,23.0,0.03222,5e-05,4.35514]
[1779419344031,24.77,77669.32,23.0,0.03209,5e-05,4.33994]
[1779419349066,24.76,77669.28,23.0,0.03202,5e-05,4.33274]
[1779419354101,24.75,77666.06,23.0,0.03181,5e-05,4.30843]
[1779419365178,24.72,77660.7,23.0,0.03143,5e-05,4.26522]
[1779419370213,24.71,77660.69,23.0,0.03137,5e-05,4.2587]
[1779419375248,24.7,77661.46,23.0,0.03133,5e-05,4.25334]
[1779419380282,24.69,77661.57,23.0,0.03127,5e-05,4.24752]
[1779419385318,24.68,77662.63,23.0,0.03127,5e-05,4.24683]
[1779419390353,24.67,77663.48,23.0,0.03125,5e-05,4.24498]
[1779419395389,24.66,77663.31,23.0,0.03119,5e-05,4.23771]
[1779419400423,24.65,77662.8,23.0,0.03111,5e-05,4.22869]
[1779419406465,24.64,77662.8,23.0,0.03104,5e-05,4.22124]
[1779419416535,24.62,77662.63,23.0,0.03092,5e-05,4.20808]
[1779419423583,24.6,77662.16,23.0,0.03083,5e-05,4.19716]
[1779419428619,24.59,77661.98,23.0,0.03076,5e-05,4.19028]
[1779419433654,24.58,77662.36,23.0,0.03071,5e-05,4.18342]
[1779419437682,24.58,77675.62,23.0,0.03129,5e-05,4.24967]
[1779419442717,24.56,77677.29,23.0,0.03131,5e-05,4.2523]
[1779419447752,24.55,77677.71,23.0,0.03128,5e-05,4.24831]
[1779419453794,24.54,77677.59,23.0,0.03121,5e-05,4.24029]
[1779419458831,24.53,77676.47,23.0,0.0311,5e-05,4.22827]
[1779419463866,24.52,77666.31,23.0,0.03057,5e-05,4.16805]
[1779419468901,24.51,77666.37,23.0,0.03053,5e-05,4.16307]
[1779419474099,24.51,77666.37,23.0,0.03053,5e-05,4.16307]
[1779419479977,24.49,77666.63,23.0,0.03043,5e-05,4.15201]
[1779419485014,24.48,77667.17,23.0,0.03041,5e-05,4.14982]
[1779419490049,24.48,77678.84,23.0,0.03091,5e-05,4.20715]
[1779419495085,24.47,77680.47,23.0,0.03092,5e-05,4.2074]
[1779419500120,24.46,77676.99,23.0,0.03071,5e-05,4.18336]
[1779419505155,24.45,77677.85,23.0,0.0307,5e-05,4.18273]
[1779419510190,24.44,77677.04,23.0,0.03062,5e-05,4.17323]
[1779419517239,24.43,77676.17,23.0,0.03051,5e-05,4.16153]
[1779419523281,24.42,77675.8,23.0,0.03044,5e-05,4.15359]
[1779419528316,24.41,77667.63,23.0,0.03002,5e-05,4.10535]
[1779419534358,24.4,77666.75,23.0,0.02993,5e-05,4.09531]
[1779419539393,24.4,77666.92,23.0,0.0299,5e-05,4.09173]
[1779419548456,24.38,77666.68,23.0,0.02982,5e-05,4.08243]
[1779419553491,24.37,77666.63,23.0,0.02976,5e-05,4.07477]
[1779419558526,24.37,77665.55,23.0,0.02967,5e-05,4.06467]
[1779419563562,24.36,77664.19,23.0,0.02957,5e-05,4.0532]
[1779419568596,24.35,77659.28,23.0,0.02931,5e-05,4.02318]
[1779419571955,24.35,77658.69,23.0,0.02928,5e-05,4.01928]
[1779419572987,24.35,77658.69,23.0,0.02926,5e-05,4.01768]
[1779419578668,24.34,77659.19,23.0,0.02924,5e-05,4.01477]
[1779419588738,24.33,77659.19,23.0,0.02917,5e-05,4.00718]
[1779419593773,24.32,77659.18,23.0,0.02914,5e-05,4.00345]
[1779419598807,24.31,77656.94,23.0,0.029,5e-05,3.98819]
[1779419603843,24.31,77653.15,23.0,0.0288,4e-05,3.96505]
[1779419609892,24.31,77653.03,23.0,0.02879,4e-05,3.96379]
[1779419615929,24.3,77652.49,23.0,0.02869,4e-05,3.95115]
[1779419623985,24.29,77650.53,23.0,0.02856,4e-05,3.93621]
[1779419629022,24.28,77652.08,23.0,0.0286,4e-05,3.9413]
[1779419635064,24.28,77649.61,23.0,0.02846,4e-05,3.92502]
[1779419638910,24.27,77642.21,23.0,0.02812,4e-05,3.88523]
[1779419645134,24.27,77640.89,23.0,0.02803,4e-05,3.87482]
[1779419647735,24.27,77640.57,23.0,0.028,4e-05,3.8717]
[1779419648173,24.27,77640.57,23.0,0.028,4e-05,3.8717]
[1779419648273,24.27,77640.57,23.0,0.028,4e-05,3.8717]
[1779419648700,24.27,77640.57,23.0,0.028,4e-05,3.8717]
[1779419654197,24.26,77644.53,23.0,0.02815,4e-05,3.88851]
[1779419659236,24.25,77644.46,23.0,0.02812,4e-05,3.88556]
[1779419660586,24.25,77644.46,23.0,0.02812,4e-05,3.88556]
[1779419666285,24.25,77647.21,23.0,0.02821,4e-05,3.89598]
[1779419671325,24.24,77647.29,23.0,0.02817,4e-05,3.89082]
[1779419676360,24.24,77644.64,23.0,0.02803,4e-05,3.87462]
[1779419681395,24.24,77646.54,23.0,0.02809,4e-05,3.88182]
[1779419687437,24.23,77646.8,23.0,0.02808,4e-05,3.88002]
[1779419692473,24.23,77646.78,23.0,0.02805,4e-05,3.87732]
[1779419697508,24.22,77646.26,23.0,0.02801,4e-05,3.8721]
[1779419702543,24.22,77652.9,23.0,0.02828,4e-05,3.9036]
[1779419707578,24.21,77653.15,23.0,0.02826,4e-05,3.90203]
[1779419712613,24.21,77653.83,23.0,0.02827,4e-05,3.90266]
[1779419718656,24.2,77653.95,23.0,0.02824,4e-05,3.8998]
[1779419723691,24.2,77653.48,23.0,0.0282,4e-05,3.89448]
[1779419728726,24.19,77652.84,23.0,0.02814,4e-05,3.88829]
[1779419733761,24.19,77653.19,23.0,0.02812,4e-05,3.88442]
[1779419738797,24.18,77653.25,23.0,0.0281,4e-05,3.88204]
[1779419743832,24.18,77672.77,23.0,0.02895,5e-05,3.98049]
[1779419748867,24.17,77678.11,23.0,0.02916,5e-05,4.0049]
[1779419753903,24.17,77678.85,23.0,0.02916,5e-05,4.00518]
[1779419758938,24.16,77690.01,23.0,0.02964,5e-05,4.06045]
[1779419763975,24.15,77690.36,23.0,0.02962,5e-05,4.0584]
[1779419769011,24.15,77689.92,23.0,0.02957,5e-05,4.05227]
[1779419774046,24.14,77689.58,23.0,0.02952,5e-05,4.04677]
[1779419779080,24.13,77690.0,23.0,0.02951,5e-05,4.04539]
[1779419784116,24.13,77691.32,23.0,0.02954,5e-05,4.04884]
[1779419789154,24.12,77691.47,23.0,0.02951,5e-05,4.04609]
[1779419794191,24.12,77689.56,23.0,0.02937,5e-05,4.02955]
[1779419799226,24.11,77682.96,23.0,0.02904,5e-05,3.99145]
[1779419804263,24.11,77682.27,23.0,0.02898,5e-05,3.98474]
[1779419809297,24.1,77680.06,23.0,0.02886,5e-05,3.97007]
[1779419814336,24.1,77669.1,23.0,0.02833,4e-05,3.90961]
[1779419815945,24.1,77669.1,23.0,0.02833,4e-05,3.90961]
[1779419818924,24.09,77667.95,23.0,0.02827,4e-05,3.90211]
[1779419819371,24.09,77650.79,23.0,0.0275,4e-05,3.813]
[1779419824000,24.09,77645.36,23.0,0.02726,4e-05,3.78444]
[1779419830449,24.09,77642.98,23.0,0.02714,4e-05,3.77003]
[1779419835484,24.08,77641.96,23.0,0.02708,4e-05,3.76352]
[1779419840522,24.08,77639.22,23.0,0.02695,4e-05,3.7484]
[1779419844289,24.08,77639.85,23.0,0.02697,4e-05,3.75108]
[1779419849585,24.08,77637.5,23.0,0.02686,4e-05,3.73772]
[1779419854620,24.08,77633.05,23.0,0.02664,4e-05,3.71172]
[1779419858197,24.08,77632.18,23.0,0.0266,4e-05,3.70709]
[1779419858737,24.08,77632.2,23.0,0.0266,4e-05,3.70705]
[1779419864045,24.07,77632.2,23.0,0.0266,4e-05,3.70635]
[1779419872747,24.07,77632.52,23.0,0.0266,4e-05,3.70661]
[1779419878791,24.07,77632.32,23.0,0.02658,4e-05,3.7048]
[1779419884833,24.07,77631.06,23.0,0.02652,4e-05,3.6978]
[1779419886889,24.07,77631.02,23.0,0.02652,4e-05,3.69748]
[1779419892174,24.07,77631.02,23.0,0.02652,4e-05,3.69735]
[1779419901952,24.07,77630.99,23.0,0.0265,4e-05,3.69541]
[1779419905676,24.07,77630.63,23.0,0.02649,4e-05,3.6935]
[1779419906736,24.06,77630.99,23.0,0.0265,4e-05,3.69496]
[1779419917057,24.06,77630.93,23.0,0.02647,4e-05,3.69061]
[1779419921656,24.06,77631.22,23.0,0.02648,4e-05,3.69195]
[1779419923642,24.06,77631.22,23.0,0.02647,4e-05,3.69152]
[1779419925627,24.06,77630.95,23.0,0.02646,4e-05,3.68997]
[1779419926726,24.06,77630.95,23.0,0.02646,4e-05,3.68977]
[1779419932162,24.06,77630.67,23.0,0.02644,4e-05,3.68777]
[1779419933717,24.06,77624.67,23.0,0.02619,4e-05,3.6579]
[1779419939213,24.06,77619.66,23.0,0.02598,4e-05,3.63303]
[1779419944248,24.06,77618.75,23.0,0.02594,4e-05,3.62848]
[1779419947153,24.06,77619.82,23.0,0.02598,4e-05,3.6337]
[1779419952303,24.06,77626.42,23.0,0.02626,4e-05,3.66588]
[1779419957339,24.06,77626.58,23.0,0.02626,4e-05,3.66624]
[1779419962375,24.06,77627.48,23.0,0.02629,4e-05,3.67028]
[1779419967409,24.06,77628.85,23.0,0.02635,4e-05,3.6766]
[1779419972444,24.06,77629.39,23.0,0.02635,4e-05,3.67599]
[1779419977480,24.05,77628.71,23.0,0.02631,4e-05,3.67205]
[1779419979063,24.05,77628.81,23.0,0.02632,4e-05,3.67245]
[1779419979721,24.05,77628.84,23.0,0.02632,4e-05,3.67251]
[1779419985536,24.05,77629.31,23.0,0.02633,4e-05,3.67431]
[1779419990571,24.05,77629.21,23.0,0.02632,4e-05,3.67333]
[1779419995606,24.05,77631.13,23.0,0.0264,4e-05,3.68236]
[1779420000641,24.05,77631.9,23.0,0.02643,4e-05,3.6856]
[1779420007690,24.05,77632.13,23.0,0.02643,4e-05,3.68592]
[1779420012726,24.05,77631.99,23.0,0.02642,4e-05,3.68464]
[1779420017760,24.05,77631.97,23.0,0.02641,4e-05,3.68397]
[1779420022795,24.05,77631.78,23.0,0.0264,4e-05,3.68246]
[1779420028838,24.05,77630.56,23.0,0.02635,4e-05,3.67579]
[1779420034882,24.04,77631.89,23.0,0.02638,4e-05,3.67901]
[1779420039916,24.04,77631.57,23.0,0.02636,4e-05,3.67692]
[1779420047972,24.04,77631.69,23.0,0.02636,4e-05,3.67673]
[1779420053007,24.04,77631.69,23.0,0.02635,4e-05,3.67622]
[1779420058042,24.04,77631.8,23.0,0.02635,4e-05,3.67626]
[1779420063080,24.04,77631.93,23.0,0.02635,4e-05,3.67639]
[1779420068115,24.04,77631.89,23.0,0.02635,4e-05,3.67569]
[1779420073153,24.04,77639.8,23.0,0.02668,4e-05,3.71459]
[1779420078188,24.04,77647.72,23.0,0.02701,4e-05,3.75339]
[1779420084230,24.03,77646.93,23.0,0.02696,4e-05,3.74807]
[1779420094300,24.03,77647.19,23.0,0.02694,4e-05,3.74452]
[1779420101349,24.03,77647.22,23.0,0.02693,4e-05,3.74346]
[1779420106384,24.03,77646.85,23.0,0.02691,4e-05,3.74083]
[1779420111420,24.03,77647.89,23.0,0.02695,4e-05,3.74533]
[1779420116454,24.02,77647.7,23.0,0.02693,4e-05,3.7436]
[1779420124511,24.02,77648.01,23.0,0.02693,4e-05,3.74391]
[1779420129546,24.02,77650.62,23.0,0.02704,4e-05,3.75624]
[1779420136595,24.02,77649.16,23.0,0.02696,4e-05,3.74758]
[1779420141631,24.02,77649.87,23.0,0.02699,4e-05,3.75026]
[1779420142047,24.02,77649.87,23.0,0.02699,4e-05,3.75026]
[1779420149686,24.01,77650.15,23.0,0.02699,4e-05,3.75018]
[1779420155378,24.01,77649.6,23.0,0.02694,4e-05,3.74403]
[1779420160764,24.01,77664.65,23.0,0.02758,4e-05,3.81856]
[1779420163911,24.01,77665.42,23.0,0.02761,4e-05,3.82186]
[1779420168736,24.01,77677.01,23.0,0.0281,4e-05,3.8796]
[1779420173854,24.0,77683.7,23.0,0.02838,4e-05,3.91178]
[1779420178890,24.0,77684.33,23.0,0.02839,4e-05,3.91271]
[1779420182955,23.99,77685.51,23.0,0.02843,5e-05,3.91743]
[1779420183693,23.99,77685.51,23.0,0.02843,5e-05,3.91743]
[1779420188960,23.99,77685.77,23.0,0.02841,5e-05,3.91543]
[1779420193995,23.99,77686.59,23.0,0.02843,5e-05,3.91729]
[1779420199032,23.98,77686.4,23.0,0.0284,5e-05,3.91386]
[1779420204067,23.98,77686.14,23.0,0.02836,4e-05,3.91008]
[1779420210109,23.97,77685.87,23.0,0.02833,4e-05,3.90581]
[1779420215145,23.97,77686.06,23.0,0.02829,4e-05,3.90155]
[1779420220180,23.96,77686.06,23.0,0.02827,4e-05,3.89922]
[1779420226222,23.96,77686.45,23.0,0.02827,4e-05,3.89845]
[1779420228528,23.96,77687.19,23.0,0.0283,4e-05,3.90184]
[1779420233417,23.95,77699.64,23.0,0.02884,5e-05,3.96434]
[1779420239314,23.95,77699.44,23.0,0.02879,5e-05,3.95943]
[1779420244350,23.94,77700.81,23.0,0.02883,5e-05,3.96396]
[1779420249385,23.94,77698.74,23.0,0.02872,5e-05,3.95044]
[1779420254420,23.94,77696.45,23.0,0.02859,5e-05,3.93597]
[1779420259455,23.93,77691.89,23.0,0.02836,5e-05,3.9099]
[1779420264491,23.93,77693.12,23.0,0.0284,5e-05,3.91419]
[1779420269526,23.92,77693.01,23.0,0.02838,5e-05,3.91143]
[1779420274560,23.92,77693.02,23.0,0.02834,5e-05,3.90645]
[1779420279236,23.92,77689.35,23.0,0.02816,4e-05,3.88565]
[1779420285638,23.91,77688.77,23.0,0.02811,4e-05,3.87992]
[1779420291585,23.91,77688.84,23.0,0.02811,4e-05,3.87951]
[1779420297553,23.91,77688.84,23.0,0.02809,4e-05,3.87795]
[1779420302685,23.9,77679.49,23.0,0.02764,4e-05,3.82575]
[1779420310080,23.9,77679.81,23.0,0.02765,4e-05,3.82705]
[1779420317863,23.89,77679.81,23.0,0.02761,4e-05,3.82195]
[1779420322898,23.89,77679.15,23.0,0.02757,4e-05,3.81687]
[1779420330954,23.89,77679.44,23.0,0.02756,4e-05,3.8157]
[1779420340020,23.88,77679.54,23.0,0.02752,4e-05,3.8104]
[1779420345054,23.88,77677.13,23.0,0.0274,4e-05,3.79646]
[1779420351096,23.88,77677.63,23.0,0.0274,4e-05,3.79718]
[1779420356132,23.87,77677.61,23.0,0.02739,4e-05,3.79553]
[1779420361166,23.87,77689.83,23.0,0.02791,4e-05,3.85673]
[1779420366201,23.87,77690.62,23.0,0.02793,4e-05,3.8588]
[1779420371236,23.86,77689.92,23.0,0.02788,4e-05,3.85321]
[1779420376271,23.86,77694.04,23.0,0.02805,4e-05,3.87265]
[1779420381306,23.86,77694.11,23.0,0.02804,4e-05,3.87103]
[1779420383102,23.86,77694.07,23.0,0.02803,4e-05,3.87043]
[1779420388355,23.85,77694.88,23.0,0.02805,4e-05,3.87233]
[1779420393390,23.85,77694.79,23.0,0.02801,4e-05,3.8671]
[1779420398425,23.85,77693.46,23.0,0.02793,4e-05,3.85839]
[1779420403460,23.84,77700.02,23.0,0.02821,5e-05,3.89069]
[1779420408495,23.84,77701.31,23.0,0.02825,5e-05,3.89545]
[1779420414537,23.84,77701.29,23.0,0.02823,5e-05,3.89302]
[1779420419572,23.83,77689.84,23.0,0.0277,4e-05,3.83178]
[1779420424607,23.83,77688.33,23.0,0.02762,4e-05,3.82266]
[1779420429642,23.83,77688.93,23.0,0.02764,4e-05,3.82441]
[1779420434677,23.83,77689.46,23.0,0.02765,4e-05,3.82576]
[1779420440719,23.82,77691.82,23.0,0.02774,4e-05,3.83618]
[1779420445754,23.82,77692.47,23.0,0.02775,4e-05,3.83804]
[1779420450789,23.82,77695.39,23.0,0.02787,4e-05,3.85155]
[1779420455824,23.82,77701.2,23.0,0.0281,4e-05,3.87724]
[1779420460861,23.81,77700.79,23.0,0.02806,4e-05,3.87333]
[1779420465895,23.81,77702.05,23.0,0.02811,4e-05,3.87822]
[1779420470933,23.81,77697.18,23.0,0.02787,4e-05,3.85128]
[1779420477983,23.8,77693.36,23.0,0.02769,4e-05,3.82958]
[1779420485032,23.8,77691.61,23.0,0.02759,4e-05,3.81856]
[1779420492081,23.8,77691.76,23.0,0.02758,4e-05,3.8176]
[1779420497116,23.8,77692.82,23.0,0.02762,4e-05,3.82179]
[1779420502151,23.79,77694.72,23.0,0.02769,4e-05,3.83029]
[1779420505644,23.79,77694.91,23.0,0.0277,4e-05,3.83072]
[1779420505699,23.79,77694.86,23.0,0.02769,4e-05,3.83018]
[1779420511213,23.78,77695.34,23.0,0.02762,4e-05,3.82192]
[1779420518263,23.76,77694.85,23.0,0.02752,4e-05,3.81033]
[1779420520556,23.76,77694.93,23.0,0.02752,4e-05,3.80947]
[1779420529340,23.74,77696.59,23.0,0.02749,4e-05,3.80699]
[1779420535382,23.74,77696.68,23.0,0.02746,4e-05,3.80316]
[1779420537615,23.73,77699.72,23.0,0.02759,4e-05,3.81816]
[1779420543438,23.73,77701.13,23.0,0.02761,4e-05,3.82028]
[1779420544122,23.73,77701.13,23.0,0.02761,4e-05,3.82028]
[1779420546149,23.72,77701.8,23.0,0.02762,4e-05,3.82228]
[1779420551495,23.72,77703.46,23.0,0.02766,4e-05,3.82646]
[1779420556530,23.71,77704.59,23.0,0.02768,4e-05,3.82873]
[1779420561564,23.7,77704.36,23.0,0.02764,4e-05,3.82399]
[1779420565317,23.7,77706.33,23.0,0.02771,4e-05,3.83213]
[1779420565444,23.7,77706.33,23.0,0.02771,4e-05,3.83213]
[1779420565446,23.7,77706.33,23.0,0.02771,4e-05,3.83213]
[1779420565593,23.7,77710.18,23.0,0.02787,4e-05,3.85147]
[1779420570593,23.7,77711.03,23.0,0.0279,4e-05,3.85492]
[1779420572809,23.7,77713.47,23.0,0.02799,5e-05,3.86428]
[1779420578684,23.69,77716.43,23.0,0.02811,5e-05,3.87814]
[1779420583923,23.69,77718.7,23.0,0.0282,5e-05,3.88852]
[1779420585161,23.69,77718.7,23.0,0.0282,5e-05,3.8882]
[1779420590467,23.69,77720.2,23.0,0.02825,5e-05,3.89425]
[1779420595804,23.68,77731.74,23.0,0.02876,5e-05,3.95301]
[1779420600839,23.68,77732.88,23.0,0.02879,5e-05,3.95691]
[1779420601785,23.68,77732.88,23.0,0.02879,5e-05,3.95691]
[1779420601941,23.68,77732.88,23.0,0.02879,5e-05,3.95691]
[1779420607888,23.67,77731.39,23.0,0.02869,5e-05,3.94577]
[1779420610597,23.67,77730.08,23.0,0.02862,5e-05,3.93791]
[1779420615945,23.67,77729.1,23.0,0.02856,5e-05,3.93008]
[1779420620980,23.67,77719.19,23.0,0.02809,5e-05,3.87574]
[1779420622084,23.67,77719.19,23.0,0.02809,5e-05,3.87574]
[1779420628029,23.66,77711.77,23.0,0.02773,4e-05,3.83468]
[1779420633048,23.66,77711.5,23.0,0.02769,4e-05,3.82937]
[1779420639114,23.66,77710.86,23.0,0.02765,4e-05,3.82432]
[1779420644149,23.66,77710.73,23.0,0.02763,4e-05,3.82253]
[1779420649184,23.65,77710.38,23.0,0.02761,4e-05,3.8197]
[1779420650064,23.65,77710.38,23.0,0.02761,4e-05,3.8197]
[1779420655226,23.65,77697.5,23.0,0.02703,4e-05,3.75209]
[1779420660261,23.65,77693.0,23.0,0.02683,4e-05,3.72869]
[1779420666303,23.65,77692.19,23.0,0.02679,4e-05,3.72431]
[1779420671337,23.65,77691.93,23.0,0.02678,4e-05,3.72275]
[1779420676372,23.65,77688.15,23.0,0.02661,4e-05,3.70331]
[1779420681407,23.65,77685.85,23.0,0.02651,4e-05,3.69152]
[1779420687450,23.65,77685.53,23.0,0.0265,4e-05,3.6898]
[1779420696513,23.65,77685.74,23.0,0.02649,4e-05,3.68782]
[1779420703562,23.65,77685.76,23.0,0.02648,4e-05,3.68765]
[1779420708597,23.65,77685.49,23.0,0.02647,4e-05,3.68606]
[1779420713636,23.65,77685.41,23.0,0.02647,4e-05,3.68542]
[1779420723707,23.65,77685.41,23.0,0.02646,4e-05,3.68494]
[1779420728742,23.65,77685.41,23.0,0.02646,4e-05,3.68466]
[1779420735791,23.65,77685.28,23.0,0.02645,4e-05,3.6836]
[1779420740826,23.65,77695.5,23.0,0.02689,4e-05,3.73529]
[1779420743649,23.65,77703.28,23.0,0.02723,4e-05,3.77493]
[1779420748889,23.64,77707.03,23.0,0.02738,4e-05,3.79297]
[1779420754931,23.64,77707.4,23.0,0.02737,4e-05,3.79083]
[1779420759966,23.64,77712.98,23.0,0.02761,4e-05,3.81876]
[1779420766009,23.64,77714.78,23.0,0.02768,4e-05,3.82676]
[1779420771044,23.64,77714.77,23.0,0.02767,4e-05,3.82559]
[1779420777085,23.63,77713.98,23.0,0.02762,4e-05,3.82026]
[1779420783128,23.63,77714.18,23.0,0.02762,4e-05,3.82017]
[1779420788163,23.63,77714.59,23.0,0.02763,4e-05,3.82143]
[1779420793954,23.63,77715.88,23.0,0.02768,4e-05,3.82745]
[1779420794597,23.63,77715.85,23.0,0.02768,4e-05,3.82693]
[1779420800247,23.63,77715.61,23.0,0.02766,4e-05,3.82467]
[1779420809311,23.62,77715.92,23.0,0.02766,4e-05,3.82485]
[1779420815353,23.62,77717.44,23.0,0.0277,4e-05,3.8289]
[1779420821395,23.62,77720.75,23.0,0.02784,5e-05,3.84516]
[1779420826430,23.62,77719.87,23.0,0.02779,4e-05,3.83972]
[1779420831465,23.62,77720.26,23.0,0.02781,4e-05,3.84099]
[1779420836502,23.62,77722.54,23.0,0.0279,5e-05,3.85217]
[1779420839191,23.62,77723.23,23.0,0.02793,5e-05,3.85562]
[1779420844557,23.61,77731.46,23.0,0.02829,5e-05,3.89738]
[1779420845876,23.61,77731.46,23.0,0.02829,5e-05,3.89738]
[1779420848289,23.61,77731.69,23.0,0.0283,5e-05,3.89806]
[1779420848342,23.61,77732.48,23.0,0.02833,5e-05,3.90196]
[1779420853621,23.65,77736.21,23.0,0.02872,5e-05,3.94716]
[1779420858656,23.68,77735.26,23.0,0.02881,5e-05,3.95689]
[1779420863691,23.69,77734.6,23.0,0.02882,5e-05,3.95847]
[1779420868725,23.7,77735.73,23.0,0.02892,5e-05,3.96943]
[1779420873761,23.7,77736.83,23.0,0.02899,5e-05,3.97715]
[1779420878796,23.71,77737.18,23.0,0.02905,5e-05,3.98363]
[1779420883830,23.72,77737.41,23.0,0.0291,5e-05,3.98941]
[1779420888866,23.73,77737.31,23.0,0.02913,5e-05,3.99333]
[1779420893901,23.73,77739.04,23.0,0.02925,5e-05,4.00696]
[1779420898936,23.74,77738.65,23.0,0.02927,5e-05,4.00915]
[1779420903971,23.75,77739.06,23.0,0.02933,5e-05,4.01554]
[1779420909005,23.75,77739.9,23.0,0.0294,5e-05,4.02414]
[1779420914042,23.76,77741.83,23.0,0.02953,5e-05,4.03849]
[1779420919077,23.77,77738.17,23.0,0.02939,5e-05,4.02282]
[1779420924112,23.77,77738.32,23.0,0.02944,5e-05,4.02764]
[1779420929147,23.78,77735.38,23.0,0.02933,5e-05,4.01591]
[1779420934181,23.79,77735.38,23.0,0.02935,5e-05,4.01703]
[1779420934604,23.79,77735.38,23.0,0.02935,5e-05,4.01703]
[1779420935189,23.79,77735.42,23.0,0.02936,5e-05,4.01806]
[1779420936207,23.79,77735.42,23.0,0.02936,5e-05,4.01806]
[1779420937960,23.79,77735.35,23.0,0.02934,5e-05,4.01636]
[1779420940748,23.78,77734.87,23.0,0.0293,5e-05,4.01186]
[1779420946266,23.78,77730.07,23.0,0.02905,5e-05,3.98257]
[1779420951300,23.77,77725.72,23.0,0.02882,5e-05,3.95658]
[1779420957343,23.77,77724.78,23.0,0.02875,5e-05,3.94835]
[1779420962378,23.76,77720.1,23.0,0.02851,5e-05,3.92097]
[1779420967415,23.76,77720.72,23.0,0.02852,5e-05,3.92177]
[1779420972450,23.75,77719.72,23.0,0.02845,5e-05,3.91405]
[1779420979499,23.75,77710.35,23.0,0.028,5e-05,3.86151]
[1779420985541,23.74,77707.21,23.0,0.02784,4e-05,3.84292]
[1779420995611,23.74,77710.15,23.0,0.02792,4e-05,3.85173]
[1779421000646,23.74,77709.96,23.0,0.0279,4e-05,3.84901]
[1779421005681,23.73,77709.22,23.0,0.02785,4e-05,3.84354]
[1779421010718,23.73,77708.85,23.0,0.02782,4e-05,3.84007]
[1779421016760,23.73,77708.35,23.0,0.02778,4e-05,3.83567]
[1779421021798,23.72,77708.27,23.0,0.02777,4e-05,3.83393]
[1779421026833,23.72,77711.09,23.0,0.02788,4e-05,3.84712]
[1779421031868,23.72,77706.98,23.0,0.02768,4e-05,3.82445]
[1779421036903,23.72,77712.73,23.0,0.02793,4e-05,3.85321]
[1779421041938,23.72,77720.13,23.0,0.02825,5e-05,3.89038]
[1779421046972,23.71,77720.16,23.0,0.02824,5e-05,3.88891]
[1779421052008,23.71,77722.68,23.0,0.02832,5e-05,3.8976]
[1779421057043,23.71,77722.95,23.0,0.02832,5e-05,3.8974]
[1779421062078,23.7,77724.75,23.0,0.02839,5e-05,3.9053]
[1779421067113,23.7,77727.11,23.0,0.02848,5e-05,3.91608]
[1779421072148,23.7,77718.68,23.0,0.02808,5e-05,3.87011]
[1779421077183,23.7,77717.13,23.0,0.028,5e-05,3.8608]
[1779421083225,23.7,77714.56,23.0,0.02787,4e-05,3.84612]
[1779421088263,23.69,77714.72,23.0,0.02787,4e-05,3.84599]
[1779421094305,23.69,77715.88,23.0,0.02791,5e-05,3.85088]
[1779421101354,23.69,77716.03,23.0,0.02791,5e-05,3.8503]
[1779421107396,23.69,77715.74,23.0,0.02789,4e-05,3.84765]
[1779421112431,23.69,77709.86,23.0,0.0276,4e-05,3.8133]
[1779421117465,23.68,77715.85,23.0,0.02786,4e-05,3.84372]
[1779421122502,23.68,77715.01,23.0,0.02781,4e-05,3.83835]
[1779421126552,23.68,77710.7,23.0,0.02761,4e-05,3.8154]
[1779421132575,23.68,77702.26,23.0,0.02723,4e-05,3.77094]
[1779421137610,23.68,77703.37,23.0,0.02728,4e-05,3.77622]
[1779421142645,23.68,77705.28,23.0,0.02736,4e-05,3.78548]
[1779421149694,23.68,77705.26,23.0,0.02735,4e-05,3.78421]
[1779421151306,23.68,77705.26,23.0,0.02735,4e-05,3.78421]
[1779421152534,23.68,77705.26,23.0,0.02734,4e-05,3.78405]
[1779421156743,23.67,77718.95,23.0,0.02795,5e-05,3.85414]
[1779421161778,23.67,77720.19,23.0,0.02799,5e-05,3.85927]
[1779421167820,23.67,77721.24,23.0,0.02802,5e-05,3.86309]
[1779421172856,23.67,77723.18,23.0,0.02808,5e-05,3.86889]
[1779421177891,23.66,77724.28,23.0,0.02812,5e-05,3.87316]
[1779421182925,23.66,77723.3,23.0,0.02806,5e-05,3.86651]
[1779421187960,23.66,77727.17,23.0,0.02822,5e-05,3.88532]
[1779421194003,23.66,77726.62,23.0,0.02818,5e-05,3.88051]
[1779421199039,23.65,77725.16,23.0,0.0281,5e-05,3.87133]
[1779421204075,23.65,77725.02,23.0,0.02808,5e-05,3.86913]
[1779421210117,23.65,77726.26,23.0,0.02812,5e-05,3.87392]
[1779421215152,23.65,77727.74,23.0,0.02818,5e-05,3.88019]
[1779421216193,23.65,77727.74,23.0,0.02818,5e-05,3.88019]
[1779421218147,23.65,77730.79,23.0,0.02831,5e-05,3.89566]
[1779421225224,23.64,77731.69,23.0,0.02833,5e-05,3.89775]
[1779421227687,23.64,77733.05,23.0,0.02839,5e-05,3.90459]
[1779421231134,23.64,77732.14,23.0,0.02833,5e-05,3.89839]
[1779421236312,23.63,77731.16,23.0,0.02825,5e-05,3.88836]
[1779421241347,23.63,77731.18,23.0,0.02824,5e-05,3.88688]
[1779421246382,23.63,77731.7,23.0,0.02825,5e-05,3.8881]
[1779421248121,23.63,77731.34,23.0,0.02823,5e-05,3.8859]
[1779421253432,23.63,77732.67,23.0,0.02827,5e-05,3.89108]
[1779421258466,23.62,77732.96,23.0,0.02827,5e-05,3.89112]
[1779421260619,23.62,77732.82,23.0,0.02827,5e-05,3.89008]
[1779421267529,23.62,77732.52,23.0,0.02823,5e-05,3.88614]
[1779421273572,23.62,77732.73,23.0,0.02822,5e-05,3.88545]
[1779421278607,23.61,77724.12,23.0,0.02782,5e-05,3.83894]
[1779421283642,23.61,77723.68,23.0,0.02779,5e-05,3.8355]
[1779421290691,23.61,77729.07,23.0,0.02802,5e-05,3.86223]
[1779421296733,23.61,77731.79,23.0,0.02811,5e-05,3.87202]
[1779421297930,23.61,77731.57,23.0,0.0281,5e-05,3.87058]
[1779421298030,23.61,77731.57,23.0,0.0281,5e-05,3.8703]
[1779421303784,23.62,77734.27,23.0,0.02827,5e-05,3.89034]
[1779421308819,23.63,77734.25,23.0,0.02832,5e-05,3.8958]
[1779421312963,23.63,77735.44,23.0,0.02841,5e-05,3.90646]
[1779421313854,23.63,77735.49,23.0,0.02842,5e-05,3.9078]
[1779421316791,23.63,77735.93,23.0,0.02844,5e-05,3.90934]
[1779421316875,23.63,77735.53,23.0,0.02842,5e-05,3.90684]
[1779421317776,23.63,77735.53,23.0,0.02842,5e-05,3.90684]
[1779421317882,23.63,77735.47,23.0,0.02841,5e-05,3.90612]
[1779421322917,23.63,77734.62,23.0,0.02837,5e-05,3.9011]
[1779421327952,23.63,77736.23,23.0,0.02842,5e-05,3.90767]
[1779421332987,23.62,77736.12,23.0,0.0284,5e-05,3.90464]
[1779421337210,23.62,77736.54,23.0,0.02841,5e-05,3.90566]
[1779421337239,23.62,77737.35,23.0,0.02844,5e-05,3.90954]
[1779421342271,23.63,77735.25,23.0,0.02839,5e-05,3.90368]
[1779421348546,23.64,77736.86,23.0,0.02851,5e-05,3.91738]
[1779421356847,23.64,77736.01,23.0,0.0285,5e-05,3.91594]
[1779421356948,23.65,77736.01,23.0,0.02853,5e-05,3.91915]
[1779421358774,23.65,77735.9,23.0,0.02853,5e-05,3.91958]
[1779421358871,23.65,77728.1,23.0,0.02817,5e-05,3.87795]
[1779421364207,23.67,77725.65,23.0,0.02812,5e-05,3.87174]
[1779421370157,23.67,77726.38,23.0,0.02818,5e-05,3.87894]
[1779421370249,23.68,77726.54,23.0,0.02822,5e-05,3.88313]
[1779421371762,23.68,77726.54,23.0,0.02822,5e-05,3.88313]
[1779421371864,23.68,77726.54,23.0,0.02822,5e-05,3.8828]
[1779421377298,23.69,77728.47,23.0,0.02836,5e-05,3.89961]
[1779421383339,23.7,77729.81,23.0,0.02848,5e-05,3.91319]
[1779421388375,23.71,77734.11,23.0,0.02872,5e-05,3.9413]
[1779421394042,23.71,77734.57,23.0,0.02878,5e-05,3.94786]
[1779421399453,23.72,77731.78,23.0,0.02872,5e-05,3.94027]
[1779421403824,23.73,77729.94,23.0,0.02866,5e-05,3.93365]
[1779421403870,23.73,77728.72,23.0,0.02861,5e-05,3.92824]
[1779421404672,23.73,77728.72,23.0,0.02861,5e-05,3.92824]
[1779421404954,23.73,77728.72,23.0,0.02861,5e-05,3.92824]
[1779421404987,23.73,77728.72,23.0,0.02861,5e-05,3.92824]
[1779421405051,23.73,77723.04,23.0,0.02835,5e-05,3.89787]
[1779421405502,23.73,77722.21,23.0,0.02832,5e-05,3.89461]
[1779421414788,23.74,77721.4,23.0,0.02832,5e-05,3.8948]
[1779421414889,23.75,77721.4,23.0,0.02835,5e-05,3.89742]
[1779421421614,23.75,77721.5,23.0,0.02833,5e-05,3.89543]
[1779421429671,23.74,77721.79,23.0,0.02832,5e-05,3.89406]
[1779421436719,23.74,77722.32,23.0,0.02832,5e-05,3.89429]
[1779421441755,23.73,77728.84,23.0,0.0286,5e-05,3.92684]
[1779421446790,23.73,77729.28,23.0,0.02861,5e-05,3.92704]
[1779421453838,23.72,77726.75,23.0,0.02846,5e-05,3.91071]
[1779421458875,23.72,77727.24,23.0,0.02847,5e-05,3.91126]
[1779421463909,23.72,77724.78,23.0,0.02834,5e-05,3.89624]
[1779421469951,23.71,77722.27,23.0,0.0282,5e-05,3.88075]
[1779421475993,23.71,77721.73,23.0,0.02814,5e-05,3.87283]
[1779421483048,23.71,77723.25,23.0,0.02819,5e-05,3.87828]
[1779421488083,23.7,77722.41,23.0,0.02813,5e-05,3.87201]
[1779421493118,23.7,77721.24,23.0,0.02806,5e-05,3.86407]
[1779421499160,23.7,77721.31,23.0,0.02805,5e-05,3.86197]
[1779421504195,23.69,77722.1,23.0,0.02807,5e-05,3.86435]
[1779421509230,23.69,77720.58,23.0,0.02798,5e-05,3.85466]
[1779421514265,23.69,77720.24,23.0,0.02795,5e-05,3.85121]
[1779421522321,23.68,77719.99,23.0,0.02792,5e-05,3.84729]
[1779421527356,23.68,77718.81,23.0,0.02785,5e-05,3.83953]
[1779421532391,23.68,77718.18,23.0,0.02779,4e-05,3.83181]
[1779421537426,23.68,77711.17,23.0,0.02747,4e-05,3.79414]
[1779421542461,23.67,77711.18,23.0,0.02746,4e-05,3.79306]
[1779421547498,23.67,77707.69,23.0,0.02729,4e-05,3.77398]
[1779421552533,23.67,77710.43,23.0,0.02741,4e-05,3.78723]
[1779421557412,23.67,77717.47,23.0,0.02771,4e-05,3.82286]
[1779421557568,23.67,77717.86,23.0,0.02773,4e-05,3.82463]
[1779421561452,23.67,77717.85,23.0,0.02776,4e-05,3.82816]
[1779421561553,23.68,77717.85,23.0,0.02777,4e-05,3.82935]
[1779421563229,23.68,77717.85,23.0,0.02777,4e-05,3.82935]
[1779421563611,23.68,77717.97,23.0,0.02777,4e-05,3.82944]
[1779421568646,23.69,77714.88,23.0,0.02768,4e-05,3.81938]
[1779421574790,23.69,77714.73,23.0,0.02772,4e-05,3.82341]
[1779421575483,23.7,77714.6,23.0,0.02773,4e-05,3.82513]
[1779421575695,23.7,77714.29,23.0,0.02773,4e-05,3.82471]
[1779421576686,23.7,77714.29,23.0,0.02773,4e-05,3.82471]
[1779421576702,23.7,77714.21,23.0,0.02772,4e-05,3.82404]
[1779421579871,23.7,77714.2,23.0,0.02773,4e-05,3.82519]
[1779421579972,23.71,77714.2,23.0,0.02776,4e-05,3.82757]
[1779421585765,23.7,77714.11,23.0,0.02774,4e-05,3.82555]
[1779421590800,23.7,77712.3,23.0,0.02765,4e-05,3.81493]
[1779421595837,23.7,77710.02,23.0,0.02751,4e-05,3.79908]
[1779421601879,23.7,77710.06,23.0,0.02751,4e-05,3.79799]
[1779421606914,23.69,77705.14,23.0,0.02728,4e-05,3.7715]
[1779421611949,23.69,77706.66,23.0,0.02734,4e-05,3.77839]
[1779421616984,23.69,77707.97,23.0,0.02739,4e-05,3.78414]
[1779421622021,23.69,77708.13,23.0,0.02738,4e-05,3.78391]
[1779421629072,23.69,77708.08,23.0,0.02737,4e-05,3.78217]
[1779421634107,23.69,77716.68,23.0,0.02774,4e-05,3.82547]
[1779421639145,23.68,77719.52,23.0,0.02786,5e-05,3.83884]
[1779421645186,23.68,77719.01,23.0,0.02782,4e-05,3.83447]
[1779421650221,23.68,77716.67,23.0,0.0277,4e-05,3.82098]
[1779421655260,23.68,77715.23,23.0,0.02761,4e-05,3.80952]
[1779421660292,23.67,77716.37,23.0,0.02765,4e-05,3.81421]
[1779421665327,23.67,77716.86,23.0,0.02766,4e-05,3.81574]
[1779421670362,23.67,77716.7,23.0,0.02765,4e-05,3.8139]
[1779421677411,23.67,77716.33,23.0,0.02762,4e-05,3.81066]
[1779421691509,23.66,77716.12,23.0,0.02759,4e-05,3.80713]
[1779421696544,23.66,77716.22,23.0,0.02758,4e-05,3.80681]
[1779421702586,23.66,77716.39,23.0,0.02758,4e-05,3.8067]
[1779421706460,23.66,77716.12,23.0,0.02757,4e-05,3.80513]
[1779421708966,23.66,77715.94,23.0,0.02756,4e-05,3.80356]
[1779421709532,23.66,77716.05,23.0,0.02756,4e-05,3.80398]
[1779421711586,23.66,77716.03,23.0,0.02756,4e-05,3.80356]
[1779421717156,23.66,77716.84,23.0,0.02757,4e-05,3.80427]
[1779421728768,23.65,77716.7,23.0,0.02754,4e-05,3.8014]
[1779421733803,23.65,77716.24,23.0,0.02752,4e-05,3.79829]
[1779421738838,23.65,77716.19,23.0,0.02751,4e-05,3.79733]
[1779421746894,23.65,77716.65,23.0,0.02752,4e-05,3.7986]
[1779421754949,23.65,77717.37,23.0,0.02754,4e-05,3.80118]
[1779421757152,23.65,77717.37,23.0,0.02754,4e-05,3.80118]
[1779421763006,23.65,77717.16,23.0,0.02752,4e-05,3.79897]
[1779421768040,23.65,77717.39,23.0,0.02753,4e-05,3.79947]
[1779421773076,23.64,77716.77,23.0,0.02747,4e-05,3.79271]
[1779421778111,23.64,77716.94,23.0,0.02747,4e-05,3.79295]
[1779421784153,23.64,77717.04,23.0,0.02747,4e-05,3.79273]
[1779421790195,23.64,77717.2,23.0,0.02747,4e-05,3.79281]
[1779421795230,23.64,77724.01,23.0,0.02777,5e-05,3.8275]
[1779421800265,23.64,77721.74,23.0,0.02766,4e-05,3.81475]
[1779421806309,23.64,77722.0,23.0,0.02766,4e-05,3.81511]
[1779421808274,23.64,77722.25,23.0,0.02767,4e-05,3.81625]
[1779421809897,23.64,77724.58,23.0,0.02778,5e-05,3.82808]
[1779421810339,23.63,77725.47,23.0,0.02782,5e-05,3.83256]
[1779421813008,23.64,77721.1,23.0,0.02764,4e-05,3.8123]
[1779421813360,23.64,77720.97,23.0,0.02765,4e-05,3.81287]
[1779421815557,23.64,77721.18,23.0,0.02765,4e-05,3.81379]
[1779421815656,23.64,77721.18,23.0,0.02765,4e-05,3.81345]
[1779421824437,23.66,77721.23,23.0,0.02774,4e-05,3.82384]
[1779421825759,23.66,77721.23,23.0,0.02774,4e-05,3.82384]
[1779421825860,23.66,77721.23,23.0,0.02776,4e-05,3.82633]
[1779421826465,23.66,77721.23,23.0,0.02776,4e-05,3.82633]
[1779421826566,23.66,77721.23,23.0,0.02776,4e-05,3.82612]
[1779421829975,23.66,77721.13,23.0,0.02776,4e-05,3.8256]
[1779421830077,23.67,77721.09,23.0,0.02779,4e-05,3.82911]
[1779421831086,23.67,77721.09,23.0,0.02779,4e-05,3.82911]
[1779421831134,23.67,77721.38,23.0,0.02778,4e-05,3.82752]
[1779421838536,23.68,77720.69,23.0,0.02783,5e-05,3.83375]
[1779421843131,23.69,77721.2,23.0,0.02788,5e-05,3.83882]
[1779421843232,23.69,77721.2,23.0,0.0279,5e-05,3.84122]
[1779421848606,23.69,77720.74,23.0,0.02786,5e-05,3.83721]
[1779421853086,23.69,77720.97,23.0,0.02787,5e-05,3.8376]
[1779421853445,23.69,77720.97,23.0,0.02787,5e-05,3.8376]
[1779421853127,23.69,77720.98,23.0,0.02786,5e-05,3.83738]
[1779421853641,23.69,77737.29,23.0,0.02862,5e-05,3.92436]
[1779421854790,23.69,77737.29,23.0,0.02862,5e-05,3.92436]
[1779421854889,23.69,77740.51,23.0,0.02878,5e-05,3.94254]
[1779421856051,23.69,77740.51,23.0,0.02878,5e-05,3.94254]
[1779421856110,23.69,77740.51,23.0,0.02878,5e-05,3.94254]
[1779421856532,23.69,77741.22,23.0,0.02881,5e-05,3.94591]
[1779421858146,23.69,77742.78,23.0,0.02887,5e-05,3.9538]
[1779421858354,23.69,77742.78,23.0,0.02887,5e-05,3.9538]
[1779421859937,23.69,77741.66,23.0,0.02881,5e-05,3.94696]
[1779421859959,23.69,77741.94,23.0,0.02882,5e-05,3.94798]
[1779421860515,23.69,77741.94,23.0,0.02882,5e-05,3.94798]
[1779421860730,23.69,77741.94,23.0,0.02882,5e-05,3.94798]
[1779421862041,23.69,77741.88,23.0,0.02883,5e-05,3.94866]
[1779421862507,23.69,77741.87,23.0,0.02884,5e-05,3.9496]
[1779421863077,23.69,77741.87,23.0,0.02884,5e-05,3.9496]
[1779421865136,23.69,77737.47,23.0,0.02865,5e-05,3.9282]
[1779421865160,23.7,77738.27,23.0,0.0287,5e-05,3.93347]
[1779421870760,23.69,77738.75,23.0,0.0287,5e-05,3.93329]
[1779421876802,23.69,77737.64,23.0,0.02862,5e-05,3.92468]
[1779421886872,23.68,77737.73,23.0,0.02859,5e-05,3.92067]
[1779421891907,23.68,77734.71,23.0,0.02841,5e-05,3.89957]
[1779421898956,23.67,77734.69,23.0,0.02838,5e-05,3.8965]
[1779421903991,23.67,77734.78,23.0,0.02837,5e-05,3.89484]
[1779421909026,23.66,77734.65,23.0,0.02834,5e-05,3.89201]
[1779421911039,23.66,77719.84,23.0,0.02766,4e-05,3.81361]
[1779421916075,23.66,77720.11,23.0,0.02766,4e-05,3.81358]
[1779421921110,23.66,77718.09,23.0,0.02756,4e-05,3.80185]
[1779421925988,23.66,77711.8,23.0,0.02727,4e-05,3.76836]
[1779421926080,23.66,77711.8,23.0,0.02727,4e-05,3.76836]
[1779421926375,23.66,77711.8,23.0,0.02727,4e-05,3.76836]
[1779421926442,23.66,77696.48,23.0,0.0266,4e-05,3.68979]
[1779421930232,23.66,77683.48,23.0,0.02604,4e-05,3.62422]
[1779421930393,23.66,77683.48,23.0,0.02604,4e-05,3.62422]
[1779421931035,23.66,77682.6,23.0,0.026,4e-05,3.61989]
[1779421932363,23.66,77682.77,23.0,0.02601,4e-05,3.62082]
[1779421933525,23.66,77685.57,23.0,0.02613,4e-05,3.63494]
[1779421943272,23.66,77690.96,23.0,0.02636,4e-05,3.66224]
[1779421949314,23.66,77690.55,23.0,0.02635,4e-05,3.66018]
[1779421950938,23.66,77690.52,23.0,0.02635,4e-05,3.66003]
[1779421951233,23.66,77690.52,23.0,0.02635,4e-05,3.66003]
[1779421951405,23.66,77690.52,23.0,0.02635,4e-05,3.66003]
[1779421951449,23.66,77710.79,23.0,0.02721,4e-05,3.76057]
[1779421955835,23.65,77716.85,23.0,0.02747,4e-05,3.79106]
[1779421962405,23.65,77716.43,23.0,0.02744,4e-05,3.78751]
[1779421967440,23.65,77708.31,23.0,0.02708,4e-05,3.74485]
[1779421972475,23.65,77706.02,23.0,0.02697,4e-05,3.73275]
[1779421977510,23.65,77710.23,23.0,0.02715,4e-05,3.75397]
[1779421982545,23.65,77703.08,23.0,0.02684,4e-05,3.71688]
[1779421987580,23.65,77704.72,23.0,0.02691,4e-05,3.72515]
[1779421994629,23.65,77702.11,23.0,0.02679,4e-05,3.71166]
[1779422002685,23.65,77701.75,23.0,0.02678,4e-05,3.70982]
[1779422008727,23.65,77704.62,23.0,0.0269,4e-05,3.72447]
[1779422015956,23.65,77707.38,23.0,0.027,4e-05,3.7356]
[1779422016998,23.65,77707.55,23.0,0.02701,4e-05,3.73635]
[1779422022826,23.65,77707.5,23.0,0.027,4e-05,3.73585]
[1779422027861,23.65,77706.9,23.0,0.02698,4e-05,3.73263]
[1779422032895,23.65,77705.96,23.0,0.02693,4e-05,3.72772]
[1779422037933,23.65,77704.97,23.0,0.02689,4e-05,3.72259]
[1779422042968,23.65,77702.93,23.0,0.0268,4e-05,3.71217]
[1779422048005,23.65,77702.19,23.0,0.02677,4e-05,3.70843]
[1779422053039,23.65,77702.18,23.0,0.02677,4e-05,3.70843]
[1779422059081,23.65,77702.13,23.0,0.02677,4e-05,3.70825]
[1779422064116,23.65,77702.84,23.0,0.0268,4e-05,3.71191]
[1779422069151,23.65,77702.68,23.0,0.02679,4e-05,3.7111]
[1779422074185,23.65,77702.65,23.0,0.02677,4e-05,3.70814]
[1779422077647,23.65,77702.49,23.0,0.02676,4e-05,3.70733]
[1779422083249,23.65,77702.46,23.0,0.02676,4e-05,3.70723]
[1779422095335,23.65,77702.21,23.0,0.02675,4e-05,3.70605]
[1779422100370,23.65,77701.66,23.0,0.02673,4e-05,3.7033]
[1779422105407,23.65,77703.53,23.0,0.02681,4e-05,3.7126]
[1779422110442,23.65,77702.29,23.0,0.02676,4e-05,3.70633]
[1779422116484,23.65,77701.24,23.0,0.02671,4e-05,3.70103]
[1779422121523,23.65,77701.24,23.0,0.02671,4e-05,3.70111]
[1779422126558,23.65,77701.26,23.0,0.02671,4e-05,3.70128]
[1779422131592,23.65,77693.22,23.0,0.02635,4e-05,3.65774]
[1779422138645,23.65,77688.95,23.0,0.02617,4e-05,3.63692]
[1779422147708,23.65,77689.4,23.0,0.02619,4e-05,3.63996]
[1779422152743,23.65,77689.76,23.0,0.02621,4e-05,3.64211]
[1779422157778,23.65,77689.33,23.0,0.0262,4e-05,3.64025]
[1779422162814,23.65,77696.41,23.0,0.0265,4e-05,3.67627]
[1779422167849,23.65,77700.54,23.0,0.02668,4e-05,3.69713]
[1779422172884,23.65,77698.61,23.0,0.0266,4e-05,3.68716]
[1779422177918,23.65,77698.68,23.0,0.0266,4e-05,3.68747]
[1779422185975,23.65,77698.53,23.0,0.02659,4e-05,3.68667]
[1779422191010,23.65,77693.74,23.0,0.02637,4e-05,3.65968]
[1779422196049,23.65,77698.07,23.0,0.02656,4e-05,3.68175]
[1779422202091,23.65,77697.94,23.0,0.02655,4e-05,3.68113]
[1779422207127,23.65,77697.28,23.0,0.02652,4e-05,3.67784]
[1779422215183,23.65,77696.92,23.0,0.02651,4e-05,3.67619]
[1779422220218,23.65,77697.47,23.0,0.02653,4e-05,3.67906]
[1779422225253,23.65,77699.54,23.0,0.02662,4e-05,3.68961]
[1779422232302,23.65,77699.43,23.0,0.02662,4e-05,3.68904]
[1779422237337,23.65,77700.52,23.0,0.02667,4e-05,3.69458]
[1779422242372,23.65,77700.5,23.0,0.02666,4e-05,3.69442]
[1779422247406,23.65,77699.21,23.0,0.02661,4e-05,3.68787]
[1779422252444,23.65,77698.03,23.0,0.02654,4e-05,3.67911]
[1779422257480,23.65,77699.2,23.0,0.02659,4e-05,3.6851]
[1779422262515,23.65,77699.34,23.0,0.0266,4e-05,3.68586]
[1779422267550,23.65,77701.29,23.0,0.02668,4e-05,3.69581]
[1779422272585,23.65,77704.06,23.0,0.0268,4e-05,3.70986]
[1779422277620,23.65,77705.76,23.0,0.02687,4e-05,3.71841]
[1779422282655,23.65,77706.36,23.0,0.0269,4e-05,3.7213]
[1779422288696,23.65,77706.36,23.0,0.0269,4e-05,3.72112]
[1779422293732,23.65,77706.36,23.0,0.0269,4e-05,3.72102]
[1779422302795,23.65,77705.67,23.0,0.02687,4e-05,3.7174]
[1779422307830,23.65,77704.73,23.0,0.02682,4e-05,3.71258]
[1779422315888,23.65,77701.14,23.0,0.02665,4e-05,3.69152]
[1779422320923,23.65,77700.68,23.0,0.02663,4e-05,3.68935]
[1779422325958,23.65,77699.39,23.0,0.02658,4e-05,3.68301]
[1779422334014,23.65,77699.52,23.0,0.02659,4e-05,3.68407]
[1779422341063,23.65,77698.49,23.0,0.02654,4e-05,3.67914]
[1779422347107,23.65,77697.95,23.0,0.02652,4e-05,3.67667]
[1779422352141,23.65,77700.39,23.0,0.02663,4e-05,3.68924]
[1779422357177,23.65,77699.69,23.0,0.0266,4e-05,3.68579]
[1779422364227,23.65,77700.49,23.0,0.02664,4e-05,3.69]
[1779422369261,23.65,77702.79,23.0,0.02674,4e-05,3.70173]
[1779422374296,23.65,77702.98,23.0,0.02673,4e-05,3.69988]
[1779422381345,23.65,77703.33,23.0,0.02674,4e-05,3.70169]
[1779422386380,23.65,77703.68,23.0,0.02676,4e-05,3.70349]
[1779422391415,23.66,77702.61,23.0,0.02671,4e-05,3.6981]
[1779422396451,23.66,77702.71,23.0,0.02672,4e-05,3.69868]
[1779422401486,23.65,77710.06,23.0,0.02704,4e-05,3.73613]
[1779422404380,23.65,77711.62,23.0,0.0271,4e-05,3.74405]
[1779422404900,23.65,77711.62,23.0,0.0271,4e-05,3.74405]
[1779422405818,23.65,77712.57,23.0,0.02715,4e-05,3.74889]
[1779422405864,23.65,77715.24,23.0,0.02726,4e-05,3.76258]
[1779422408537,23.66,77728.51,23.0,0.02789,5e-05,3.83544]
[1779422413572,23.67,77727.81,23.0,0.02792,5e-05,3.83801]
[1779422418607,23.74,77725.89,23.0,0.02817,5e-05,3.86649]
[1779422425658,23.75,77728.03,23.0,0.02833,5e-05,3.88578]
[1779422430692,23.76,77728.02,23.0,0.02838,5e-05,3.89137]
[1779422435727,23.77,77727.42,23.0,0.02838,5e-05,3.89092]
[1779422438316,23.77,77727.08,23.0,0.02839,5e-05,3.89137]
[1779422438749,23.77,77727.05,23.0,0.0284,5e-05,3.89232]
[1779422446805,23.77,77726.43,23.0,0.02834,5e-05,3.8863]
[1779422451840,23.77,77727.79,23.0,0.02839,5e-05,3.89173]
[1779422457882,23.76,77727.84,23.0,0.02837,5e-05,3.88993]
[1779422462918,23.76,77727.82,23.0,0.02836,5e-05,3.88812]
[1779422467952,23.76,77727.84,23.0,0.02835,5e-05,3.88655]
[1779422473996,23.75,77727.85,23.0,0.02833,5e-05,3.88461]
[1779422484067,23.75,77727.9,23.0,0.0283,5e-05,3.88162]
[1779422489102,23.75,77727.77,23.0,0.02828,5e-05,3.87933]
[1779422494137,23.74,77727.73,23.0,0.02825,5e-05,3.87465]
[1779422499174,23.74,77727.84,23.0,0.02824,5e-05,3.87369]
[1779422506222,23.74,77727.71,23.0,0.02821,5e-05,3.87059]
[1779422511260,23.73,77727.76,23.0,0.0282,5e-05,3.86936]
[1779422517300,23.73,77727.91,23.0,0.02819,5e-05,3.86839]
[1779422523342,23.73,77730.05,23.0,0.02827,5e-05,3.87786]
[1779422525240,23.73,77731.31,23.0,0.02833,5e-05,3.88418]
[1779422525385,23.73,77732.83,23.0,0.0284,5e-05,3.89187]
[1779422531400,23.74,77742.67,23.0,0.0289,5e-05,3.95021]
[1779422536435,23.75,77742.36,23.0,0.02893,5e-05,3.95351]
[1779422541469,23.75,77734.96,23.0,0.02863,5e-05,3.9192]
[1779422546505,23.76,77735.96,23.0,0.02872,5e-05,3.92947]
[1779422547207,23.76,77735.96,23.0,0.02872,5e-05,3.92947]
[1779422553554,23.77,77736.03,23.0,0.02877,5e-05,3.93354]
[1779422560342,23.78,77736.04,23.0,0.02878,5e-05,3.93544]
[1779422565638,23.79,77745.31,23.0,0.02929,5e-05,3.99346]
[1779422570673,23.8,77742.85,23.0,0.02921,5e-05,3.98431]
[1779422575708,23.8,77742.67,23.0,0.02924,5e-05,3.98735]
[1779422580743,23.81,77742.69,23.0,0.02927,5e-05,3.9914]
[1779422586785,23.82,77743.25,23.0,0.02934,5e-05,3.99902]
[1779422588588,23.82,77743.06,23.0,0.02934,5e-05,3.99877]
[1779422588625,23.82,77743.06,23.0,0.02934,5e-05,3.99877]
[1779422588799,23.82,77742.64,23.0,0.02932,5e-05,3.99728]
[1779422589765,23.82,77742.64,23.0,0.02932,5e-05,3.99728]
[1779422589806,23.82,77742.74,23.0,0.02932,5e-05,3.99712]
[1779422594842,23.83,77744.74,23.0,0.02945,5e-05,4.01159]
[1779422600885,23.83,77744.72,23.0,0.02949,5e-05,4.01587]
[1779422605921,23.84,77745.17,23.0,0.02954,5e-05,4.02193]
[1779422610956,23.84,77745.79,23.0,0.0296,5e-05,4.02883]
[1779422615992,23.85,77745.26,23.0,0.02959,5e-05,4.02656]
[1779422621027,23.86,77744.5,23.0,0.02958,5e-05,4.02604]
[1779422626953,23.86,77744.46,23.0,0.02961,5e-05,4.02865]
[1779422627069,23.86,77744.5,23.0,0.02962,5e-05,4.03028]
[1779422627979,23.86,77744.5,23.0,0.02962,5e-05,4.03028]
[1779422628076,23.86,77744.46,23.0,0.02961,5e-05,4.0293]
[1779422633111,23.87,77744.89,23.0,0.02966,5e-05,4.03512]
[1779422638121,23.87,77744.89,23.0,0.02966,5e-05,4.03512]
[1779422640864,23.88,77745.71,23.0,0.02974,5e-05,4.04435]
[1779422641169,23.88,77745.72,23.0,0.02975,5e-05,4.04508]
[1779422641716,23.88,77745.72,23.0,0.02975,5e-05,4.04508]
[1779422647212,23.87,77744.47,23.0,0.02965,5e-05,4.03368]
[1779422652247,23.86,77744.21,23.0,0.0296,5e-05,4.02847]
[1779422657283,23.86,77744.2,23.0,0.02957,5e-05,4.02464]
[1779422662319,23.85,77743.39,23.0,0.0295,5e-05,4.01658]
[1779422667638,23.85,77743.6,23.0,0.02948,5e-05,4.01478]
[1779422673160,23.84,77745.47,23.0,0.02955,5e-05,4.02186]
[1779422673281,23.84,77745.47,23.0,0.02955,5e-05,4.02186]
[1779422673721,23.84,77745.52,23.0,0.02951,5e-05,4.01694]
[1779422673853,23.84,77745.52,23.0,0.02951,5e-05,4.01694]
[1779422676908,23.83,77753.88,23.0,0.02988,5e-05,4.05967]
[1779422678236,23.83,77753.15,23.0,0.02984,5e-05,4.05496]
[1779422688082,23.82,77755.03,23.0,0.02986,5e-05,4.05728]
[1779422694549,23.81,77754.86,23.0,0.0298,5e-05,4.05014]
[1779422697741,23.81,77748.4,23.0,0.02948,5e-05,4.01385]
[1779422703612,23.8,77746.27,23.0,0.02934,5e-05,3.99753]
[1779422709359,23.8,77746.01,23.0,0.02932,5e-05,3.99544]
[1779422711902,23.79,77752.51,23.0,0.02959,5e-05,4.0262]
[1779422717710,23.78,77757.23,23.0,0.02976,5e-05,4.04639]
[1779422722745,23.78,77757.11,23.0,0.02973,5e-05,4.04217]
[1779422727780,23.77,77757.47,23.0,0.02971,5e-05,4.04072]
[1779422734830,23.76,77757.37,23.0,0.02965,5e-05,4.03265]
[1779422739864,23.76,77756.4,23.0,0.02957,5e-05,4.02436]
[1779422744900,23.75,77757.58,23.0,0.0296,5e-05,4.02779]
[1779422749935,23.75,77757.34,23.0,0.02957,5e-05,4.02357]
[1779422754970,23.74,77758.13,23.0,0.02958,5e-05,4.02499]
[1779422760016,23.74,77764.12,23.0,0.02984,5e-05,4.05445]
[1779422762613,23.74,77763.05,23.0,0.02978,5e-05,4.0474]
[1779422762624,23.74,77763.05,23.0,0.02978,5e-05,4.0474]
[1779422765722,23.73,77765.16,23.0,0.02986,5e-05,4.05695]
[1779422771082,23.73,77765.65,23.0,0.02985,5e-05,4.05581]
[1779422772497,23.73,77766.74,23.0,0.0299,5e-05,4.0611]
[1779422772785,23.73,77766.74,23.0,0.0299,5e-05,4.0611]
[1779422775737,23.72,77766.75,23.0,0.02988,5e-05,4.05922]
[1779422781153,23.72,77766.51,23.0,0.02983,5e-05,4.05412]
[1779422783245,23.72,77766.27,23.0,0.02982,5e-05,4.05219]
[1779422784244,23.72,77763.8,23.0,0.02969,5e-05,4.03818]
[1779422790217,23.71,77760.71,23.0,0.02951,5e-05,4.01746]
[1779422797266,23.7,77760.69,23.0,0.02945,5e-05,4.0104]
[1779422799748,23.7,77761.65,23.0,0.02949,5e-05,4.01444]
[1779422805322,23.69,77766.2,23.0,0.02967,5e-05,4.03555]
[1779422806401,23.69,77766.2,23.0,0.02967,5e-05,4.03555]
[1779422815693,23.68,77767.14,23.0,0.02966,5e-05,4.03435]
[1779422821433,23.68,77767.09,23.0,0.02963,5e-05,4.0303]
[1779422826470,23.67,77767.8,23.0,0.02963,5e-05,4.03099]
[1779422831066,23.67,77769.4,23.0,0.02969,5e-05,4.03712]
[1779422831222,23.67,77769.4,23.0,0.02969,5e-05,4.03712]
[1779422832462,23.67,77769.88,23.0,0.0297,5e-05,4.03907]
[1779422832631,23.67,77776.12,23.0,0.03,5e-05,4.07304]
[1779422832875,23.67,77776.12,23.0,0.03,5e-05,4.07304]
[1779422834648,23.67,77776.78,23.0,0.03002,5e-05,4.07528]
[1779422834686,23.67,77776.78,23.0,0.03002,5e-05,4.07528]
[1779422835968,23.66,77777.07,23.0,0.03002,5e-05,4.07544]
[1779422835997,23.66,77777.72,23.0,0.03005,5e-05,4.07828]
[1779422841069,23.67,77786.51,23.0,0.0305,5e-05,4.12955]
[1779422841099,23.67,77786.51,23.0,0.0305,5e-05,4.12955]
[1779422841167,23.67,77791.61,23.0,0.03076,5e-05,4.15842]
[1779422846758,23.66,77789.26,23.0,0.03061,5e-05,4.14203]
[1779422847112,23.66,77789.26,23.0,0.03061,5e-05,4.14203]
[1779422847134,23.66,77789.26,23.0,0.03061,5e-05,4.14203]
[1779422848557,23.66,77778.9,23.0,0.03009,5e-05,4.08264]
[1779422848624,23.66,77778.29,23.0,0.03005,5e-05,4.07859]
[1779422849666,23.66,77778.29,23.0,0.03005,5e-05,4.07859]
[1779422850044,23.66,77778.29,23.0,0.03005,5e-05,4.07859]
[1779422855713,23.66,77778.68,23.0,0.03009,5e-05,4.08231]
[1779422858306,23.67,77779.24,23.0,0.03013,5e-05,4.08689]
[1779422863729,23.68,77777.97,23.0,0.03012,5e-05,4.08519]
[1779422868445,23.68,77779.66,23.0,0.03022,5e-05,4.09668]
[1779422868471,23.68,77779.66,23.0,0.03022,5e-05,4.09668]
[1779422868518,23.68,77785.79,23.0,0.03052,5e-05,4.13111]
[1779422873799,23.68,77788.04,23.0,0.0306,5e-05,4.14013]
[1779422878834,23.67,77790.92,23.0,0.0307,5e-05,4.15193]
[1779422883869,23.66,77785.34,23.0,0.0304,5e-05,4.11709]
[1779422888904,23.66,77792.45,23.0,0.03071,5e-05,4.1524]
[1779422890162,23.66,77792.45,23.0,0.03071,5e-05,4.1524]
[1779422895953,23.65,77799.13,23.0,0.03098,5e-05,4.18336]
[1779422897331,23.65,77799.13,23.0,0.03098,5e-05,4.18336]
[1779422903001,23.64,77798.97,23.0,0.03092,5e-05,4.17636]
[1779422907693,23.63,77801.24,23.0,0.031,5e-05,4.18555]
[1779422908037,23.63,77801.79,23.0,0.03102,5e-05,4.18774]
[1779422913072,23.63,77800.53,23.0,0.03096,5e-05,4.18071]
[1779422918107,23.64,77800.77,23.0,0.031,5e-05,4.1851]
[1779422924150,23.64,77800.23,23.0,0.03101,5e-05,4.18571]
[1779422929186,23.65,77800.37,23.0,0.03104,5e-05,4.18951]
[1779422934221,23.65,77800.75,23.0,0.03109,5e-05,4.19461]
[1779422939256,23.66,77800.38,23.0,0.0311,5e-05,4.19551]
[1779422944293,23.66,77802.94,23.0,0.03125,5e-05,4.21272]
[1779422949328,23.67,77802.74,23.0,0.03126,5e-05,4.21442]
[1779422954362,23.67,77802.03,23.0,0.03125,5e-05,4.21326]
[1779422959401,23.68,77802.38,23.0,0.0313,5e-05,4.218]
[1779422964436,23.68,77802.63,23.0,0.03133,5e-05,4.22216]
[1779422965267,23.68,77802.63,23.0,0.03133,5e-05,4.22216]
[1779422965582,23.68,77802.63,23.0,0.03133,5e-05,4.22216]
[1779422965449,23.68,77802.43,23.0,0.03133,5e-05,4.22158]
[1779422966451,23.68,77802.39,23.0,0.03132,5e-05,4.22042]
[1779422971485,23.69,77800.91,23.0,0.03125,5e-05,4.21184]
[1779422976532,23.69,77807.16,23.0,0.03158,5e-05,4.2491]
[1779422982563,23.69,77809.56,23.0,0.03173,5e-05,4.26603]
[1779422987598,23.7,77807.05,23.0,0.03163,5e-05,4.25433]
[1779422992632,23.7,77803.02,23.0,0.03145,5e-05,4.23422]
[1779422997668,23.71,77802.93,23.0,0.03147,5e-05,4.23633]
[1779423002710,23.71,77804.5,23.0,0.03157,5e-05,4.24768]
[1779423007744,23.72,77802.81,23.0,0.03151,5e-05,4.24105]
[1779423012779,23.72,77802.47,23.0,0.03151,5e-05,4.24157]
[1779423017813,23.72,77804.98,23.0,0.03166,5e-05,4.25799]
[1779423022849,23.73,77805.51,23.0,0.03171,5e-05,4.26318]
[1779423027884,23.73,77804.49,23.0,0.03167,5e-05,4.25956]
[1779423034933,23.73,77804.86,23.0,0.0317,5e-05,4.26143]
[1779423042990,23.74,77799.8,23.0,0.03147,5e-05,4.23633]
[1779423048025,23.74,77796.24,23.0,0.03132,5e-05,4.21869]
[1779423054067,23.75,77797.64,23.0,0.03141,5e-05,4.2291]
[1779423059102,23.75,77797.24,23.0,0.03141,5e-05,4.2289]
[1779423064137,23.75,77800.98,23.0,0.03161,5e-05,4.25177]
[1779423069172,23.76,77800.12,23.0,0.03159,5e-05,4.24873]
[1779423074207,23.76,77803.81,23.0,0.03179,5e-05,4.27117]
[1779423079242,23.76,77803.54,23.0,0.03179,5e-05,4.27132]
[1779423084276,23.76,77802.66,23.0,0.03176,5e-05,4.2681]
[1779423089311,23.77,77810.1,23.0,0.03215,5e-05,4.31166]
[1779423091624,23.77,77809.9,23.0,0.03214,5e-05,4.31081]
[1779423091727,23.77,77809.43,23.0,0.0321,5e-05,4.30534]
[1779423093318,23.77,77798.49,23.0,0.03156,5e-05,4.2449]
[1779423096514,23.78,77797.58,23.0,0.03155,5e-05,4.24361]
[1779423096720,23.78,77797.58,23.0,0.03156,5e-05,4.24486]
[1779423103412,23.78,77796.88,23.0,0.03155,5e-05,4.24357]
[1779423108447,23.79,77796.73,23.0,0.03156,5e-05,4.24455]
[1779423116503,23.79,77797.64,23.0,0.03163,5e-05,4.25238]
[1779423122546,23.79,77798.12,23.0,0.03167,5e-05,4.25706]
[1779423127582,23.8,77799.24,23.0,0.03174,5e-05,4.26492]
[1779423133622,23.8,77799.0,23.0,0.03174,5e-05,4.26541]
[1779423138658,23.8,77798.66,23.0,0.03174,5e-05,4.26504]
[1779423143693,23.8,77798.77,23.0,0.03176,5e-05,4.26719]
[1779423150742,23.81,77798.76,23.0,0.03178,5e-05,4.26923]
[1779423155777,23.81,77798.89,23.0,0.03178,5e-05,4.26836]
[1779423160812,23.81,77799.58,23.0,0.03182,5e-05,4.27368]
[1779423167861,23.81,77799.24,23.0,0.03182,5e-05,4.27377]
[1779423172896,23.82,77800.19,23.0,0.03188,5e-05,4.2805]
[1779423180952,23.82,77799.15,23.0,0.03185,5e-05,4.27709]
[1779423185987,23.82,77799.39,23.0,0.03188,5e-05,4.27978]
[1779423191024,23.82,77799.58,23.0,0.0319,5e-05,4.28217]
[1779423195467,23.83,77800.06,23.0,0.03193,5e-05,4.28565]
[1779423195567,23.83,77800.06,23.0,0.03193,5e-05,4.28591]
[1779423196069,23.83,77800.06,23.0,0.03193,5e-05,4.28591]
[1779423196171,23.82,77799.84,23.0,0.03191,5e-05,4.28344]
[1779423196923,23.82,77799.84,23.0,0.03191,5e-05,4.28344]
[1779423197066,23.82,77799.41,23.0,0.03189,5e-05,4.28129]
[1779423202101,23.82,77800.04,23.0,0.03187,5e-05,4.27876]
[1779423203058,23.82,77800.04,23.0,0.03187,5e-05,4.27876]
[1779423203108,23.81,77799.73,23.0,0.03184,5e-05,4.2758]
[1779423205758,23.81,77799.73,23.0,0.03184,5e-05,4.2758]
[1779423205825,23.81,77799.73,23.0,0.03185,5e-05,4.27635]
[1779423206473,23.81,77799.73,23.0,0.03185,5e-05,4.27635]
[1779423206571,23.81,77799.73,23.0,0.03184,5e-05,4.27515]
[1779423212170,23.81,77799.66,23.0,0.03183,5e-05,4.27332]
[1779423217205,23.82,77800.06,23.0,0.03186,5e-05,4.27695]
[1779423222241,23.82,77799.74,23.0,0.03185,5e-05,4.2765]
[1779423223648,23.82,77799.74,23.0,0.03185,5e-05,4.2765]
[1779423223727,23.82,77799.74,23.0,0.03186,5e-05,4.27677]
[1779423232014,23.81,77799.19,23.0,0.03178,5e-05,4.26765]
[1779423237346,23.79,77798.85,23.0,0.03166,5e-05,4.25506]
[1779423237954,23.79,77798.85,23.0,0.03166,5e-05,4.25506]
[1779423237981,23.79,77798.85,23.0,0.03166,5e-05,4.25506]
[1779423238987,23.79,77799.4,23.0,0.03168,5e-05,4.25697]
[1779423239667,23.79,77799.33,23.0,0.03166,5e-05,4.2554]
[1779423247416,23.79,77799.58,23.0,0.0317,5e-05,4.25925]
[1779423252451,23.8,77799.87,23.0,0.03173,5e-05,4.26238]
[1779423257486,23.8,77799.37,23.0,0.03172,5e-05,4.26106]
[1779423265542,23.8,77798.66,23.0,0.0317,5e-05,4.25942]
[1779423270577,23.8,77807.93,23.0,0.03218,5e-05,4.31304]
[1779423275612,23.81,77808.17,23.0,0.03218,5e-05,4.31238]
[1779423281655,23.81,77808.04,23.0,0.03219,5e-05,4.31301]
[1779423286690,23.81,77808.83,23.0,0.03224,5e-05,4.31866]
[1779423288669,23.81,77815.66,23.0,0.03259,5e-05,4.3577]
[1779423288704,23.81,77817.38,23.0,0.03268,5e-05,4.36768]
[1779423293739,23.8,77813.96,23.0,0.03244,5e-05,4.34166]
[1779423294966,23.8,77813.96,23.0,0.03244,5e-05,4.34166]
[1779423296201,23.8,77807.28,23.0,0.03208,5e-05,4.30127]
[1779423296760,23.79,77805.08,23.0,0.03196,5e-05,4.28766]
[1779423301796,23.8,77806.43,23.0,0.03204,5e-05,4.29687]
[1779423306831,23.8,77816.27,23.0,0.03255,5e-05,4.35395]
[1779423311868,23.8,77815.95,23.0,0.03255,5e-05,4.35316]
[1779423316903,23.8,77818.48,23.0,0.03269,5e-05,4.36867]
[1779423321937,23.8,77825.46,23.0,0.03305,5e-05,4.40967]
[1779423326973,23.8,77828.34,23.0,0.03321,5e-05,4.42689]
[1779423333019,23.81,77828.05,23.0,0.03318,5e-05,4.42294]
[1779423338056,23.81,77827.34,23.0,0.03315,5e-05,4.41967]
[1779423343107,23.81,77816.25,23.0,0.03259,5e-05,4.35715]
[1779423348144,23.81,77814.9,23.0,0.03253,5e-05,4.35116]
[1779423353179,23.81,77816.93,23.0,0.03265,5e-05,4.36412]
[1779423358214,23.82,77814.75,23.0,0.03255,5e-05,4.35303]
[1779423363522,23.82,77816.11,23.0,0.03263,5e-05,4.36189]
[1779423370298,23.82,77807.9,23.0,0.03223,5e-05,4.31769]
[1779423376341,23.82,77806.83,23.0,0.0322,5e-05,4.31353]
[1779423382383,23.83,77807.01,23.0,0.03222,5e-05,4.31637]
[1779423391446,23.83,77806.82,23.0,0.03222,5e-05,4.31482]
[1779423399502,23.83,77801.75,23.0,0.03198,5e-05,4.28842]
[1779423404537,23.84,77797.56,23.0,0.03178,5e-05,4.2666]
[1779423409572,23.84,77787.35,23.0,0.0313,5e-05,4.21163]
[1779423414607,23.84,77790.38,23.0,0.03147,5e-05,4.23074]
[1779423419642,23.85,77790.0,23.0,0.03147,5e-05,4.23089]
[1779423425685,23.85,77783.58,23.0,0.03118,5e-05,4.19827]
[1779423430720,23.86,77780.84,23.0,0.03107,5e-05,4.18575]
[1779423435755,23.86,77784.61,23.0,0.03128,5e-05,4.20931]
[1779423440790,23.87,77785.22,23.0,0.03133,5e-05,4.21524]
[1779423445825,23.87,77784.89,23.0,0.03134,5e-05,4.21594]
[1779423450859,23.87,77784.44,23.0,0.03134,5e-05,4.21596]
[1779423455895,23.88,77784.4,23.0,0.03133,5e-05,4.21522]
[1779423460931,23.88,77783.38,23.0,0.03131,5e-05,4.21211]
[1779423465968,23.89,77783.62,23.0,0.03134,5e-05,4.21602]
[1779423472014,23.89,77783.83,23.0,0.03138,5e-05,4.22024]
[1779423477045,23.9,77782.89,23.0,0.03136,5e-05,4.21756]
[1779423483086,23.9,77782.78,23.0,0.03138,5e-05,4.21997]
[1779423485736,23.9,77780.5,23.0,0.03127,5e-05,4.20833]
[1779423485761,23.9,77780.5,23.0,0.03127,5e-05,4.20833]
[1779423486108,23.9,77780.46,23.0,0.03128,5e-05,4.20862]
[1779423488504,23.9,77772.34,23.0,0.03086,5e-05,4.16188]
[1779423488509,23.9,77772.34,23.0,0.03086,5e-05,4.16188]
[1779423488680,23.9,77772.34,23.0,0.03086,5e-05,4.16188]
[1779423489130,23.9,77769.45,23.0,0.03071,5e-05,4.14506]
[1779423493498,23.91,77760.37,23.0,0.03033,5e-05,4.10139]
[1779423494164,23.91,77761.58,23.0,0.0304,5e-05,4.10951]
[1779423494331,23.91,77761.58,23.0,0.0304,5e-05,4.10951]
[1779423494358,23.91,77761.58,23.0,0.0304,5e-05,4.10951]
[1779423495172,23.91,77761.31,23.0,0.03039,5e-05,4.10871]
[1779423500207,23.9,77760.03,23.0,0.03029,5e-05,4.09767]
[1779423503967,23.9,77758.31,23.0,0.03019,5e-05,4.08591]
[1779423509983,23.9,77748.7,23.0,0.02971,5e-05,4.03174]
[1779423515312,23.89,77739.35,23.0,0.02919,5e-05,3.97178]
[1779423516222,23.89,77739.35,23.0,0.02919,5e-05,3.97178]
[1779423519341,23.88,77755.66,23.0,0.02993,5e-05,4.05649]
[1779423520564,23.88,77755.66,23.0,0.02993,5e-05,4.05649]
[1779423527396,23.87,77758.74,23.0,0.03002,5e-05,4.06671]
[1779423533448,23.86,77759.23,23.0,0.03,5e-05,4.06441]
[1779423538483,23.86,77762.62,23.0,0.03013,5e-05,4.07864]
[1779423543518,23.85,77769.26,23.0,0.03041,5e-05,4.11046]
[1779423548553,23.84,77769.01,23.0,0.03036,5e-05,4.10463]
[1779423553588,23.83,77766.56,23.0,0.0302,5e-05,4.08692]
[1779423559266,23.83,77766.5,23.0,0.03016,5e-05,4.08241]
[1779423564665,23.82,77771.55,23.0,0.03036,5e-05,4.10479]
[1779423567353,23.82,77771.55,23.0,0.03034,5e-05,4.10307]
[1779423569791,23.81,77770.58,23.0,0.03028,5e-05,4.09607]
[1779423569892,23.81,77770.61,23.0,0.03027,5e-05,4.0954]
[1779423572350,23.81,77771.38,23.0,0.0303,5e-05,4.09785]
[1779423572370,23.81,77771.38,23.0,0.0303,5e-05,4.09785]
[1779423572832,23.81,77771.38,23.0,0.0303,5e-05,4.09785]
[1779423580614,23.82,77770.83,23.0,0.0303,5e-05,4.09735]
[1779423583637,23.82,77771.45,23.0,0.03036,5e-05,4.10452]
[1779423583660,23.82,77771.45,23.0,0.03036,5e-05,4.10452]
[1779423583738,23.83,77771.45,23.0,0.03037,5e-05,4.10577]
[1779423585597,23.82,77771.9,23.0,0.03039,5e-05,4.10738]
[1779423585812,23.82,77771.61,23.0,0.03037,5e-05,4.10494]
[1779423586843,23.82,77771.61,23.0,0.03037,5e-05,4.10494]
[1779423586871,23.82,77771.61,23.0,0.03037,5e-05,4.10557]
[1779423587514,23.82,77771.61,23.0,0.03037,5e-05,4.10557]
[1779423587615,23.82,77771.61,23.0,0.03036,5e-05,4.10472]
[1779423589476,23.82,77771.76,23.0,0.03038,5e-05,4.10617]
[1779423589840,23.83,77771.54,23.0,0.03037,5e-05,4.10559]
[1779423594875,23.82,77771.39,23.0,0.03033,5e-05,4.10058]
[1779423599910,23.81,77771.37,23.0,0.03029,5e-05,4.09633]
[1779423604945,23.8,77771.3,23.0,0.03025,5e-05,4.09185]
[1779423609980,23.8,77770.53,23.0,0.03018,5e-05,4.08363]
[1779423615015,23.79,77770.74,23.0,0.03015,5e-05,4.08081]
[1779423620050,23.79,77771.14,23.0,0.03013,5e-05,4.07904]
[1779423625088,23.78,77771.31,23.0,0.03011,5e-05,4.07606]
[1779423630358,23.78,77771.07,23.0,0.03008,5e-05,4.0732]
[1779423631447,23.77,77774.94,23.0,0.03022,5e-05,4.08821]
[1779423637172,23.76,77773.19,23.0,0.03009,5e-05,4.07401]
[1779423642206,23.76,77773.45,23.0,0.03007,5e-05,4.0716]
[1779423648249,23.75,77772.93,23.0,0.03001,5e-05,4.06425]
[1779423653285,23.74,77765.73,23.0,0.02963,5e-05,4.02159]
[1779423659326,23.74,77765.54,23.0,0.02959,5e-05,4.01657]
[1779423664362,23.73,77768.37,23.0,0.02969,5e-05,4.02849]
[1779423669397,23.73,77767.96,23.0,0.02964,5e-05,4.02285]
[1779423674432,23.72,77767.96,23.0,0.02961,5e-05,4.01946]
[1779423679467,23.71,77767.89,23.0,0.02957,5e-05,4.01506]
[1779423684501,23.71,77767.13,23.0,0.02951,5e-05,4.00766]
[1779423689536,23.7,77766.77,23.0,0.02946,5e-05,4.00247]
[1779423694572,23.7,77766.84,23.0,0.02942,5e-05,3.99666]
[1779423699607,23.69,77780.64,23.0,0.03004,5e-05,4.06809]
[1779423704642,23.69,77784.66,23.0,0.0302,5e-05,4.08627]
[1779423709677,23.68,77788.92,23.0,0.03038,5e-05,4.10568]
[1779423714712,23.67,77789.61,23.0,0.03037,5e-05,4.10545]
[1779423723749,23.67,77789.7,23.0,0.03037,5e-05,4.10514]
[1779423727956,23.66,77786.59,23.0,0.03014,5e-05,4.07946]
[1779423733003,23.65,77762.37,23.0,0.02897,5e-05,3.94551]
[1779423738881,23.65,77759.96,23.0,0.02882,5e-05,3.92921]
[1779423743917,23.64,77762.51,23.0,0.02892,5e-05,3.94034]
[1779423750965,23.64,77761.75,23.0,0.02885,5e-05,3.93269]
[1779423756000,23.63,77761.65,23.0,0.0288,5e-05,3.92665]
[1779423761036,23.63,77762.09,23.0,0.0288,5e-05,3.92643]
[1779423766072,23.62,77762.19,23.0,0.02878,5e-05,3.92438]
[1779423772114,23.62,77761.89,23.0,0.02874,5e-05,3.91972]
[1779423777150,23.62,77761.92,23.0,0.02872,5e-05,3.91735]
[1779423782185,23.61,77763.14,23.0,0.02876,5e-05,3.92129]
[1779423787220,23.61,77762.5,23.0,0.0287,5e-05,3.91532]
[1779423792258,23.6,77762.62,23.0,0.02869,5e-05,3.91344]
[1779423796258,23.6,77755.91,23.0,0.02836,5e-05,3.87634]
[1779423801321,23.6,77756.17,23.0,0.02835,5e-05,3.87504]
[1779423806355,23.59,77756.22,23.0,0.02833,5e-05,3.87305]
[1779423811391,23.59,77760.14,23.0,0.02847,5e-05,3.88849]
[1779423816426,23.58,77760.36,23.0,0.02846,5e-05,3.88725]
[1779423821461,23.58,77762.62,23.0,0.02855,5e-05,3.8968]
[1779423826566,23.58,77761.61,23.0,0.02848,5e-05,3.88899]
[1779423832541,23.57,77762.52,23.0,0.0285,5e-05,3.89097]
[1779423835940,23.57,77762.25,23.0,0.02847,5e-05,3.88858]
[1779423841605,23.56,77762.32,23.0,0.02845,5e-05,3.88566]
[1779423846640,23.56,77761.61,23.0,0.02839,5e-05,3.8791]
[1779423848953,23.56,77761.65,23.0,0.02839,5e-05,3.87886]
[1779423849708,23.56,77760.3,23.0,0.02832,5e-05,3.87125]
[1779423852845,23.56,77758.2,23.0,0.02821,5e-05,3.85885]
[1779423858725,23.55,77752.45,23.0,0.02793,5e-05,3.82575]
[1779423863760,23.55,77751.66,23.0,0.02787,5e-05,3.81973]
[1779423869779,23.55,77751.37,23.0,0.02785,5e-05,3.81671]
[1779423875114,23.54,77746.15,23.0,0.02757,5e-05,3.78431]
[1779423880878,23.54,77735.69,23.0,0.02708,4e-05,3.72792]
[1779423881682,23.54,77735.69,23.0,0.02708,4e-05,3.72792]
[1779423886114,23.54,77735.69,23.0,0.02708,4e-05,3.72707]
[1779423892963,23.53,77734.59,23.0,0.02702,4e-05,3.71994]
[1779423897998,23.53,77734.26,23.0,0.02699,4e-05,3.71745]
[1779423903037,23.53,77736.31,23.0,0.02708,4e-05,3.72725]
[1779423910384,23.53,77734.5,23.0,0.027,4e-05,3.71759]
[1779423913037,23.53,77734.78,23.0,0.027,4e-05,3.71829]
[1779423918143,23.53,77735.81,23.0,0.02704,4e-05,3.72233]
[1779423924187,23.53,77735.85,23.0,0.02703,4e-05,3.72158]
[1779423932243,23.52,77735.99,23.0,0.02701,4e-05,3.71821]
[1779423935040,23.52,77735.11,23.0,0.02696,4e-05,3.71338]
[1779423938043,23.52,77735.11,23.0,0.02696,4e-05,3.71309]
[1779423943320,23.52,77734.67,23.0,0.02693,4e-05,3.70987]
[1779423948619,23.52,77734.15,23.0,0.02691,4e-05,3.70679]
[1779423955356,23.52,77732.67,23.0,0.02683,4e-05,3.69812]
[1779423960076,23.52,77726.1,23.0,0.02654,4e-05,3.66414]
[1779423965476,23.52,77726.85,23.0,0.02657,4e-05,3.66765]
[1779423970509,23.52,77726.79,23.0,0.02657,4e-05,3.66712]
[1779423975545,23.52,77719.91,23.0,0.02626,4e-05,3.632]
[1779423980581,23.52,77710.23,23.0,0.02585,4e-05,3.58352]
[1779423985617,23.52,77710.96,23.0,0.02589,4e-05,3.58771]
[1779423990652,23.52,77709.24,23.0,0.02582,4e-05,3.57967]
[1779423996694,23.52,77709.18,23.0,0.0258,4e-05,3.57742]
[1779424001383,23.52,77711.79,23.0,0.02592,4e-05,3.59104]
[1779424001385,23.52,77711.79,23.0,0.02592,4e-05,3.59104]
[1779424001730,23.52,77709.91,23.0,0.02584,4e-05,3.58171]
[1779424004040,23.52,77709.41,23.0,0.02581,4e-05,3.57829]
[1779424004751,23.52,77708.81,23.0,0.02577,4e-05,3.57403]
[1779424009785,23.52,77709.04,23.0,0.02579,4e-05,3.57595]
[1779424014821,23.52,77709.13,23.0,0.0258,4e-05,3.57735]
[1779424021636,23.52,77709.01,23.0,0.0258,4e-05,3.57706]
[1779424026912,23.53,77707.84,23.0,0.02576,4e-05,3.57283]
[1779424032954,23.53,77712.34,23.0,0.02596,4e-05,3.59636]
[1779424037988,23.53,77710.55,23.0,0.02589,4e-05,3.58804]
[1779424043026,23.53,77713.0,23.0,0.026,4e-05,3.60108]
[1779424046040,23.53,77712.9,23.0,0.026,4e-05,3.60083]
[1779424049892,23.53,77712.46,23.0,0.02599,4e-05,3.59912]
[1779424056117,23.53,77711.68,23.0,0.02594,4e-05,3.59334]
[1779424061152,23.53,77712.76,23.0,0.026,4e-05,3.59946]
[1779424062492,23.53,77712.76,23.0,0.026,4e-05,3.59946]
[1779424062498,23.53,77712.76,23.0,0.026,4e-05,3.59946]
[1779424062594,23.53,77713.49,23.0,0.02603,4e-05,3.60326]
[1779424068200,23.53,77718.27,23.0,0.0262,4e-05,3.62392]
[1779424072395,23.52,77719.53,23.0,0.02624,4e-05,3.62747]
[1779424072465,23.52,77719.24,23.0,0.02621,4e-05,3.62505]
[1779424079277,23.52,77719.1,23.0,0.02621,4e-05,3.62491]
[1779424085320,23.52,77718.51,23.0,0.02619,4e-05,3.62236]
[1779424090355,23.52,77718.16,23.0,0.02618,4e-05,3.62091]
[1779424096398,23.52,77719.0,23.0,0.02622,4e-05,3.62547]
[1779424106468,23.52,77719.0,23.0,0.02622,4e-05,3.62589]
[1779424111503,23.52,77718.83,23.0,0.0262,4e-05,3.62237]
[1779424115974,23.53,77718.96,23.0,0.0262,4e-05,3.62308]
[1779424118982,23.53,77719.0,23.0,0.02621,4e-05,3.62343]
[1779424125601,23.53,77719.99,23.0,0.02625,4e-05,3.62857]
[1779424130636,23.53,77719.92,23.0,0.02625,4e-05,3.62828]
[1779424135004,23.53,77723.59,23.0,0.02641,4e-05,3.64693]
[1779424141157,23.53,77725.25,23.0,0.02648,4e-05,3.65523]
[1779424146748,23.52,77724.98,23.0,0.02646,4e-05,3.65344]
[1779424150440,23.52,77725.05,23.0,0.02646,4e-05,3.65361]
[1779424156819,23.52,77725.46,23.0,0.02648,4e-05,3.65522]
[1779424161854,23.52,77725.7,23.0,0.02649,4e-05,3.65607]
[1779424166889,23.52,77725.89,23.0,0.02649,4e-05,3.65664]
[1779424172931,23.52,77725.9,23.0,0.02647,4e-05,3.65336]
[1779424179980,23.52,77726.11,23.0,0.02647,4e-05,3.65376]
[1779424189043,23.52,77726.39,23.0,0.02648,4e-05,3.6544]
[1779424196093,23.52,77726.23,23.0,0.02646,4e-05,3.65298]
[1779424201128,23.52,77733.17,23.0,0.02676,4e-05,3.68798]
[1779424206163,23.52,77734.17,23.0,0.0268,4e-05,3.69236]
[1779424209286,23.52,77734.44,23.0,0.02681,4e-05,3.69344]
[1779424216234,23.51,77720.97,23.0,0.02622,4e-05,3.62438]
[1779424223283,23.51,77720.98,23.0,0.02622,4e-05,3.62431]
[1779424228318,23.51,77718.25,23.0,0.0261,4e-05,3.61057]
[1779424233353,23.51,77718.25,23.0,0.02608,4e-05,3.60792]
[1779424238387,23.52,77718.82,23.0,0.02611,4e-05,3.61097]
[1779424243423,23.52,77721.76,23.0,0.02624,4e-05,3.62594]
[1779424248458,23.52,77720.87,23.0,0.0262,4e-05,3.62155]
[1779424256514,23.52,77720.74,23.0,0.0262,4e-05,3.62115]
[1779424261549,23.52,77720.76,23.0,0.0262,4e-05,3.62141]
[1779424266584,23.52,77720.87,23.0,0.0262,4e-05,3.62211]
[1779424272626,23.52,77714.75,23.0,0.02594,4e-05,3.59151]
[1779424278667,23.52,77714.96,23.0,0.02595,4e-05,3.59304]
[1779424285717,23.52,77715.22,23.0,0.02597,4e-05,3.59499]
[1779424290753,23.52,77718.78,23.0,0.02613,4e-05,3.61333]
[1779424297802,23.52,77722.6,23.0,0.02628,4e-05,3.63024]
[1779424302837,23.52,77725.19,23.0,0.02639,4e-05,3.64342]
[1779424307872,23.52,77725.37,23.0,0.0264,4e-05,3.64436]
[1779424316262,23.52,77725.6,23.0,0.02641,4e-05,3.64555]
[1779424321971,23.52,77725.64,23.0,0.02641,4e-05,3.64582]
[1779424327005,23.52,77725.45,23.0,0.0264,4e-05,3.6449]
[1779424332045,23.52,77724.24,23.0,0.02635,4e-05,3.63885]
[1779424339094,23.52,77724.22,23.0,0.02635,4e-05,3.63891]
[1779424344129,23.52,77725.32,23.0,0.0264,4e-05,3.64462]
[1779424346046,23.52,77725.32,23.0,0.0264,4e-05,3.64462]
[1779424346558,23.52,77725.27,23.0,0.0264,4e-05,3.64439]
[1779424349917,23.52,77725.27,23.0,0.0264,4e-05,3.64445]
[1779424350426,23.52,77725.27,23.0,0.0264,4e-05,3.64447]
[1779424360243,23.52,77724.91,23.0,0.02637,4e-05,3.64008]
[1779424365279,23.52,77723.7,23.0,0.02632,4e-05,3.63407]
[1779424370314,23.52,77723.86,23.0,0.02632,4e-05,3.63507]
[1779424375349,23.52,77724.34,23.0,0.02635,4e-05,3.63766]
[1779424380384,23.52,77724.48,23.0,0.02635,4e-05,3.63852]
[1779424385419,23.52,77724.99,23.0,0.02638,4e-05,3.64123]
[1779424390454,23.52,77726.46,23.0,0.02644,4e-05,3.64881]
[1779424396496,23.52,77727.2,23.0,0.02648,4e-05,3.65264]
[1779424401531,23.52,77727.15,23.0,0.02647,4e-05,3.65242]
[1779424406566,23.52,77725.01,23.0,0.02638,4e-05,3.64163]
[1779424411601,23.52,77725.46,23.0,0.02638,4e-05,3.64123]
[1779424416636,23.52,77725.52,23.0,0.02639,4e-05,3.64167]
[1779424421671,23.52,77725.63,23.0,0.02639,4e-05,3.64236]
[1779424429726,23.52,77725.66,23.0,0.0264,4e-05,3.64271]
[1779424434761,23.52,77727.69,23.0,0.02648,4e-05,3.65309]
[1779424439797,23.52,77727.84,23.0,0.02649,4e-05,3.65389]
[1779424444831,23.52,77727.97,23.0,0.0265,4e-05,3.6546]
[1779424449867,23.52,77728.28,23.0,0.02651,4e-05,3.65624]
[1779424454901,23.52,77730.57,23.0,0.02661,4e-05,3.66792]
[1779424459953,23.52,77731.23,23.0,0.02664,4e-05,3.67126]
[1779424460115,23.52,77731.23,23.0,0.02664,4e-05,3.67126]
[1779424465980,23.52,77732.24,23.0,0.02668,4e-05,3.67621]
[1779424471018,23.52,77733.07,23.0,0.0267,4e-05,3.67736]
[1779424476054,23.52,77733.05,23.0,0.02669,4e-05,3.67695]
[1779424481089,23.52,77732.6,23.0,0.02667,4e-05,3.67433]
[1779424487132,23.52,77728.58,23.0,0.02649,4e-05,3.6536]
[1779424492167,23.52,77728.25,23.0,0.02648,4e-05,3.65183]
[1779424499216,23.52,77728.78,23.0,0.0265,4e-05,3.65444]
[1779424504251,23.52,77730.7,23.0,0.02658,4e-05,3.66415]
[1779424511819,23.52,77730.09,23.0,0.02656,4e-05,3.66095]
[1779424512005,23.52,77730.09,23.0,0.02656,4e-05,3.66095]
[1779424512126,23.52,77730.09,23.0,0.02656,4e-05,3.66095]
[1779424512307,23.52,77708.4,23.0,0.02562,4e-05,3.55135]
[1779424514751,23.52,77705.58,23.0,0.0255,4e-05,3.5373]
[1779424515145,23.52,77705.58,23.0,0.0255,4e-05,3.5373]
[1779424516912,23.52,77706.19,23.0,0.02553,4e-05,3.54066]
[1779424520002,23.52,77705.67,23.0,0.02551,4e-05,3.53873]
[1779424521669,23.52,77701.8,23.0,0.02535,4e-05,3.51987]
[1779424527331,23.53,77689.1,23.0,0.02483,4e-05,3.45889]
[1779424532451,23.53,77687.45,23.0,0.02476,4e-05,3.44996]
[1779424533877,23.53,77687.45,23.0,0.02476,4e-05,3.44996]
[1779424540507,23.53,77692.31,23.0,0.02498,4e-05,3.47614]
[1779424545542,23.54,77700.09,23.0,0.02532,4e-05,3.51579]
[1779424549574,23.54,77700.22,23.0,0.02533,4e-05,3.51712]
[1779424549820,23.54,77700.22,23.0,0.02533,4e-05,3.51712]
[1779424551574,23.54,77699.67,23.0,0.02531,4e-05,3.51486]
[1779424552728,23.54,77699.59,23.0,0.02531,4e-05,3.51471]
[1779424558633,23.54,77688.97,23.0,0.02488,4e-05,3.46456]
[1779424563670,23.55,77685.75,23.0,0.02476,4e-05,3.45047]
[1779424568703,23.55,77683.39,23.0,0.02468,4e-05,3.44064]
[1779424571465,23.55,77680.26,23.0,0.02456,4e-05,3.42612]
[1779424578773,23.55,77678.87,23.0,0.02453,4e-05,3.42232]
[1779424583807,23.56,77678.55,23.0,0.02453,4e-05,3.42253]
[1779424589850,23.56,77678.44,23.0,0.02454,4e-05,3.42405]
[1779424594885,23.56,77678.22,23.0,0.02453,4e-05,3.42192]
[1779424599920,23.57,77678.5,23.0,0.02455,4e-05,3.4249]
[1779424604955,23.57,77678.8,23.0,0.02458,4e-05,3.42793]
[1779424609989,23.57,77679.38,23.0,0.02462,4e-05,3.43227]
[1779424615025,23.58,77677.67,23.0,0.02456,4e-05,3.42546]
[1779424621067,23.58,77677.37,23.0,0.02456,4e-05,3.42583]
[1779424626102,23.58,77674.67,23.0,0.02446,4e-05,3.41424]
[1779424631138,23.58,77674.67,23.0,0.02448,4e-05,3.4158]
[1779424637181,23.59,77677.31,23.0,0.0246,4e-05,3.43039]
[1779424637658,23.59,77677.31,23.0,0.0246,4e-05,3.43039]
[1779424643223,23.59,77683.53,23.0,0.02487,4e-05,3.46212]
[1779424646111,23.59,77683.21,23.0,0.02486,4e-05,3.46078]
[1779424646561,23.59,77683.21,23.0,0.02486,4e-05,3.46124]
[1779424646636,23.59,77683.21,23.0,0.02486,4e-05,3.46124]
[1779424650439,23.59,77690.01,23.0,0.02515,4e-05,3.49535]
[1779424650499,23.59,77690.01,23.0,0.02515,4e-05,3.49535]
[1779424656314,23.59,77689.53,23.0,0.02512,4e-05,3.49137]
[1779424661349,23.6,77688.75,23.0,0.0251,4e-05,3.48853]
[1779424666386,23.6,77689.4,23.0,0.02514,4e-05,3.4928]
[1779424671421,23.6,77690.15,23.0,0.02518,4e-05,3.49756]
[1779424676456,23.6,77690.13,23.0,0.02518,4e-05,3.49852]
[1779424681492,23.6,77686.46,23.0,0.02504,4e-05,3.48156]
[1779424686527,23.61,77687.49,23.0,0.0251,4e-05,3.48807]
[1779424691562,23.61,77687.9,23.0,0.02512,4e-05,3.49124]
[1779424697604,23.61,77687.81,23.0,0.02513,4e-05,3.49219]
[1779424702639,23.61,77689.84,23.0,0.02523,4e-05,3.50333]
[1779424707674,23.61,77691.2,23.0,0.02529,4e-05,3.51108]
[1779424716737,23.62,77691.82,23.0,0.02532,4e-05,3.51321]
[1779424721772,23.62,77691.97,23.0,0.02533,4e-05,3.51499]
[1779424726807,23.62,77691.82,23.0,0.02533,4e-05,3.51529]
[1779424731842,23.62,77690.44,23.0,0.02528,4e-05,3.50957]
[1779424733208,23.62,77690.44,23.0,0.02528,4e-05,3.50957]
[1779424733855,23.62,77675.22,23.0,0.02466,4e-05,3.43558]
[1779424738891,23.63,77672.96,23.0,0.02458,4e-05,3.42636]
[1779424741702,23.63,77671.73,23.0,0.02453,4e-05,3.42109]
[1779424746820,23.63,77658.69,23.0,0.02402,4e-05,3.3605]
[1779424747587,23.63,77658.45,23.0,0.02402,4e-05,3.35977]
[1779424752988,23.64,77647.19,23.0,0.02359,4e-05,3.30918]
[1779424758025,23.64,77647.32,23.0,0.02362,4e-05,3.3123]
[1779424763060,23.65,77647.01,23.0,0.02363,4e-05,3.31334]
[1779424768094,23.65,77647.43,23.0,0.02366,4e-05,3.31778]
[1779424773130,23.66,77648.0,23.0,0.02369,4e-05,3.3202]
[1779424779265,23.66,77646.94,23.0,0.02366,4e-05,3.31708]
[1779424780140,23.66,77646.94,23.0,0.02367,4e-05,3.31804]
[1779424782790,23.66,77646.45,23.0,0.02366,4e-05,3.31715]
[1779424787665,23.67,77632.8,23.0,0.02315,4e-05,3.25585]
[1779424787745,23.67,77632.8,23.0,0.02315,4e-05,3.25585]
[1779424788741,23.67,77629.29,23.0,0.02302,4e-05,3.24012]
[1779424794277,23.68,77632.47,23.0,0.02317,4e-05,3.25843]
[1779424799521,23.68,77633.14,23.0,0.02322,4e-05,3.26379]
[1779424809382,23.69,77633.05,23.0,0.02326,4e-05,3.26946]
[1779424815424,23.7,77631.86,23.0,0.02325,4e-05,3.26725]
[1779424816536,23.7,77631.86,23.0,0.02325,4e-05,3.26725]
[1779424825494,23.71,77636.12,23.0,0.02346,4e-05,3.29254]
[1779424830529,23.71,77636.43,23.0,0.02349,4e-05,3.29654]
[1779424837578,23.72,77636.18,23.0,0.02349,4e-05,3.29627]
[1779424843621,23.72,77632.08,23.0,0.02336,4e-05,3.28022]
[1779424848657,23.73,77632.25,23.0,0.02339,4e-05,3.28368]
[1779424850597,23.73,77632.25,23.0,0.02339,4e-05,3.28368]
[1779424859734,23.74,77624.71,23.0,0.02315,4e-05,3.25495]
[1779424862446,23.74,77624.71,23.0,0.02315,4e-05,3.25495]
[1779424862451,23.74,77624.71,23.0,0.02315,4e-05,3.25495]
[1779424862547,23.74,77623.68,23.0,0.02312,4e-05,3.25133]
[1779424865999,23.74,77620.83,23.0,0.023,4e-05,3.23699]
[1779424866091,23.74,77619.61,23.0,0.02295,4e-05,3.23098]
[1779424868055,23.74,77619.55,23.0,0.02295,4e-05,3.23133]
[1779424868062,23.74,77619.31,23.0,0.02295,4e-05,3.23084]
[1779424870011,23.74,77619.34,23.0,0.02294,4e-05,3.23062]
[1779424870108,23.74,77619.34,23.0,0.02294,4e-05,3.23026]
[1779424871816,23.74,77619.34,23.0,0.02294,4e-05,3.23026]
[1779424872084,23.74,77619.34,23.0,0.02294,4e-05,3.23026]
[1779424872173,23.74,77619.34,23.0,0.02295,4e-05,3.2315]
[1779424879227,23.74,77616.9,23.0,0.02284,4e-05,3.21846]
[1779424884909,23.73,77627.93,23.0,0.02324,4e-05,3.26639]
[1779424889944,23.73,77628.6,23.0,0.02325,4e-05,3.26742]
[1779424894979,23.73,77628.62,23.0,0.02322,4e-05,3.26281]
[1779424900019,23.72,77630.31,23.0,0.02327,4e-05,3.26863]
[1779424907068,23.72,77630.43,23.0,0.02325,4e-05,3.26633]
[1779424913110,23.71,77630.45,23.0,0.02323,4e-05,3.26401]
[1779424925194,23.7,77630.3,23.0,0.02318,4e-05,3.25855]
[1779424934256,23.7,77630.23,23.0,0.02315,4e-05,3.25467]
[1779424941306,23.69,77630.3,23.0,0.02313,4e-05,3.25224]
[1779424946642,23.69,77630.23,23.0,0.02312,4e-05,3.25152]
[1779424947263,23.69,77630.23,23.0,0.02312,4e-05,3.25152]
[1779424950512,23.69,77630.23,23.0,0.02311,4e-05,3.24958]
[1779424950988,23.67,77630.23,23.0,0.02304,4e-05,3.24166]
[1779424956411,23.64,77629.22,23.0,0.02281,4e-05,3.2138]
[1779424961445,23.63,77629.65,23.0,0.02281,4e-05,3.21422]
[1779424966481,23.63,77630.76,23.0,0.02284,4e-05,3.21774]
[1779424971516,23.63,77630.14,23.0,0.0228,4e-05,3.21331]
[1779424977558,23.62,77630.15,23.0,0.02279,4e-05,3.21151]
[1779424982473,23.62,77630.23,23.0,0.02278,4e-05,3.21097]
[1779424982476,23.62,77630.23,23.0,0.02278,4e-05,3.21097]
[1779424982593,23.62,77630.25,23.0,0.02278,4e-05,3.21046]
[1779424987628,23.63,77630.71,23.0,0.02283,4e-05,3.21599]
[1779424992663,23.63,77631.16,23.0,0.02287,4e-05,3.22142]
[1779424997699,23.64,77631.18,23.0,0.0229,4e-05,3.22484]
[1779425002504,23.64,77631.15,23.0,0.02291,4e-05,3.22536]
[1779425002734,23.65,77631.19,23.0,0.02293,4e-05,3.22819]
[1779425008777,23.64,77630.76,23.0,0.0229,4e-05,3.22427]
[1779425014113,23.64,77630.76,23.0,0.0229,4e-05,3.22427]
[1779425026903,23.63,77630.57,23.0,0.02282,4e-05,3.21498]
[1779425031937,23.63,77629.32,23.0,0.02276,4e-05,3.20779]
[1779425037000,23.63,77629.23,23.0,0.02275,4e-05,3.20599]
[1779425042041,23.62,77622.17,23.0,0.02247,4e-05,3.17219]
[1779425047076,23.62,77624.19,23.0,0.02253,4e-05,3.1803]
[1779425052110,23.62,77624.05,23.0,0.02252,4e-05,3.17852]
[1779425058153,23.62,77623.38,23.0,0.02248,4e-05,3.17412]
[1779425063188,23.62,77620.04,23.0,0.02235,4e-05,3.15782]
[1779425068223,23.61,77620.42,23.0,0.02235,4e-05,3.15862]
[1779425070954,23.61,77618.88,23.0,0.02229,4e-05,3.15123]
[1779425071434,23.61,77618.88,23.0,0.02229,4e-05,3.15123]
[1779425079301,23.61,77620.33,23.0,0.02231,4e-05,3.15363]
[1779425084336,23.61,77619.03,23.0,0.02226,4e-05,3.14677]
[1779425089372,23.61,77623.23,23.0,0.02241,4e-05,3.16494]
[1779425094407,23.6,77623.13,23.0,0.0224,4e-05,3.16344]
[1779425099442,23.6,77621.41,23.0,0.02232,4e-05,3.15462]
[1779425104477,23.6,77613.78,23.0,0.02203,4e-05,3.11903]
[1779425109516,23.6,77613.76,23.0,0.02202,4e-05,3.11826]
[1779425115558,23.6,77613.47,23.0,0.022,4e-05,3.11614]
[1779425115978,23.6,77613.47,23.0,0.022,4e-05,3.11614]
[1779425120024,23.6,77613.59,23.0,0.022,4e-05,3.1164]
[1779425126636,23.6,77614.57,23.0,0.02203,4e-05,3.11948]
[1779425131671,23.59,77613.97,23.0,0.02198,4e-05,3.11341]
[1779425137713,23.59,77613.95,23.0,0.02198,4e-05,3.11242]
[1779425143755,23.59,77611.49,23.0,0.02188,4e-05,3.1004]
[1779425148790,23.59,77611.23,23.0,0.02186,4e-05,3.09853]
[1779425153825,23.59,77610.15,23.0,0.02181,4e-05,3.09297]
[1779425159867,23.59,77603.72,23.0,0.02157,4e-05,3.06337]
[1779425164902,23.59,77596.95,23.0,0.02132,4e-05,3.0328]
[1779425167409,23.59,77596.02,23.0,0.02128,4e-05,3.02861]
[1779425172960,23.58,77595.18,23.0,0.02125,4e-05,3.02456]
[1779425177995,23.58,77590.31,23.0,0.02107,4e-05,3.00292]
[1779425184043,23.58,77590.39,23.0,0.02107,4e-05,3.00326]
[1779425189078,23.58,77590.74,23.0,0.02109,4e-05,3.00488]
[1779425194089,23.58,77591.17,23.0,0.02109,4e-05,3.00434]
[1779425200156,23.59,77590.99,23.0,0.02108,4e-05,3.00373]
[1779425205191,23.59,77587.43,23.0,0.02096,4e-05,2.98838]
[1779425211233,23.59,77586.13,23.0,0.02091,4e-05,2.98307]
[1779425216268,23.59,77581.5,23.0,0.02075,4e-05,2.96332]
[1779425221303,23.59,77581.46,23.0,0.02075,4e-05,2.9637]
[1779425226338,23.59,77580.77,23.0,0.02073,4e-05,2.96128]
[1779425231373,23.59,77592.38,23.0,0.02116,4e-05,3.01275]
[1779425236407,23.59,77590.74,23.0,0.0211,4e-05,3.00586]
[1779425241443,23.59,77592.27,23.0,0.02116,4e-05,3.01267]
[1779425246479,23.59,77596.88,23.0,0.02132,4e-05,3.03297]
[1779425247269,23.59,77596.88,23.0,0.02132,4e-05,3.03297]
[1779425247750,23.59,77596.88,23.0,0.02132,4e-05,3.03297]
[1779425250997,23.59,77597.07,23.0,0.02133,4e-05,3.03363]
[1779425251063,23.59,77597.44,23.0,0.02134,4e-05,3.0352]
[1779425256549,23.59,77598.28,23.0,0.02135,4e-05,3.03586]
[1779425262592,23.59,77598.14,23.0,0.02134,4e-05,3.0347]
[1779425267627,23.59,77600.37,23.0,0.02142,4e-05,3.04404]
[1779425272662,23.59,77588.67,23.0,0.02099,4e-05,2.99188]
[1779425277699,23.59,77587.49,23.0,0.02094,4e-05,2.98652]
[1779425282734,23.59,77585.14,23.0,0.02086,4e-05,2.97606]
[1779425287769,23.59,77582.48,23.0,0.02076,4e-05,2.96437]
[1779425292804,23.59,77582.49,23.0,0.02076,4e-05,2.96445]
[1779425297839,23.59,77586.58,23.0,0.02091,4e-05,2.98234]
[1779425302874,23.59,77587.92,23.0,0.02096,4e-05,2.98812]
[1779425307909,23.59,77587.89,23.0,0.02096,4e-05,2.98791]
[1779425312949,23.59,77585.85,23.0,0.02087,4e-05,2.97643]
[1779425317984,23.59,77584.9,23.0,0.02083,4e-05,2.97232]
[1779425324028,23.59,77585.64,23.0,0.02086,4e-05,2.97563]
[1779425329062,23.59,77585.69,23.0,0.02086,4e-05,2.97589]
[1779425335107,23.59,77585.39,23.0,0.02085,4e-05,2.97467]
[1779425340140,23.59,77585.21,23.0,0.02085,4e-05,2.97397]
[1779425346181,23.59,77585.06,23.0,0.02084,4e-05,2.97344]
[1779425351233,23.59,77584.99,23.0,0.02084,4e-05,2.97326]
[1779425357259,23.59,77585.02,23.0,0.02084,4e-05,2.97363]
[1779425362294,23.59,77584.72,23.0,0.02083,4e-05,2.97252]
[1779425368336,23.59,77584.83,23.0,0.02084,4e-05,2.97329]
[1779425373371,23.59,77584.16,23.0,0.0208,4e-05,2.96816]
[1779425378406,23.59,77582.21,23.0,0.02074,4e-05,2.9601]
[1779425383441,23.59,77580.0,23.0,0.02066,4e-05,2.95093]
[1779425393512,23.59,77582.01,23.0,0.02074,4e-05,2.96058]
[1779425398547,23.59,77583.08,23.0,0.02078,4e-05,2.96566]
[1779425403582,23.59,77583.01,23.0,0.02078,4e-05,2.96578]
[1779425408619,23.59,77583.6,23.0,0.02081,4e-05,2.9688]
[1779425416674,23.6,77583.73,23.0,0.02082,4e-05,2.97007]
[1779425421711,23.6,77585.85,23.0,0.0209,4e-05,2.97979]
[1779425426746,23.6,77584.69,23.0,0.02086,4e-05,2.97504]
[1779425431781,23.6,77588.28,23.0,0.02097,4e-05,2.98848]
[1779425436817,23.6,77592.17,23.0,0.02111,4e-05,3.00572]
[1779425441852,23.6,77592.61,23.0,0.02113,4e-05,3.00756]
[1779425446887,23.6,77597.12,23.0,0.02129,4e-05,3.02726]
[1779425452933,23.6,77599.98,23.0,0.02139,4e-05,3.03944]
[1779425457968,23.6,77603.69,23.0,0.02152,4e-05,3.05535]
[1779425463017,23.59,77606.69,23.0,0.02163,4e-05,3.06799]
[1779425465011,23.59,77606.55,23.0,0.02162,4e-05,3.0672]
[1779425465918,23.59,77608.53,23.0,0.02169,4e-05,3.07591]
[1779425465927,23.59,77608.53,23.0,0.02169,4e-05,3.07591]
[1779425466042,23.59,77621.33,23.0,0.02217,4e-05,3.13349]
[1779425466926,23.59,77621.33,23.0,0.02217,4e-05,3.13349]
[1779425466950,23.59,77621.33,23.0,0.02217,4e-05,3.13349]
[1779425469190,23.6,77620.64,23.0,0.02216,4e-05,3.13177]
[1779425469966,23.6,77621.54,23.0,0.0222,4e-05,3.13657]
[1779425470651,23.6,77623.59,23.0,0.02228,4e-05,3.14661]
[1779425471077,23.6,77623.83,23.0,0.0223,4e-05,3.1484]
[1779425474505,23.6,77626.7,23.0,0.0224,4e-05,3.16068]
[1779425476044,23.6,77614.55,23.0,0.02194,4e-05,3.10522]
[1779425481153,23.6,77610.35,23.0,0.02177,4e-05,3.08537]
[1779425489209,23.59,77610.54,23.0,0.02177,4e-05,3.08498]
[1779425494244,23.59,77614.41,23.0,0.02189,4e-05,3.09901]
[1779425499279,23.59,77609.25,23.0,0.02169,4e-05,3.07498]
[1779425505321,23.59,77607.75,23.0,0.02163,4e-05,3.06747]
[1779425510356,23.59,77604.59,23.0,0.02151,4e-05,3.05267]
[1779425515391,23.59,77603.11,23.0,0.02145,4e-05,3.04556]
[1779425524454,23.59,77607.94,23.0,0.02162,4e-05,3.06621]
[1779425529489,23.58,77609.59,23.0,0.02167,4e-05,3.07283]
[1779425534524,23.58,77609.72,23.0,0.02167,4e-05,3.07266]
[1779425539559,23.58,77609.91,23.0,0.02167,4e-05,3.07277]
[1779425545601,23.58,77609.13,23.0,0.02164,4e-05,3.06842]
[1779425547784,23.58,77609.13,23.0,0.02164,4e-05,3.06842]
[1779425548303,23.58,77609.13,23.0,0.02164,4e-05,3.06842]
[1779425551075,23.58,77609.18,23.0,0.02163,4e-05,3.0681]
[1779425551133,23.58,77609.18,23.0,0.02163,4e-05,3.0681]
[1779425558693,23.58,77609.45,23.0,0.02161,4e-05,3.06553]
[1779425563728,23.57,77610.82,23.0,0.02166,4e-05,3.07101]
[1779425568763,23.57,77614.61,23.0,0.02179,4e-05,3.08725]
[1779425573797,23.57,77607.88,23.0,0.02154,4e-05,3.05644]
[1779425578833,23.57,77611.33,23.0,0.02166,4e-05,3.0713]
[1779425585882,23.57,77611.33,23.0,0.02165,4e-05,3.07037]
[1779425590917,23.57,77611.96,23.0,0.02167,4e-05,3.07253]
[1779425596959,23.57,77613.17,23.0,0.02171,4e-05,3.07716]
[1779425601995,23.57,77614.22,23.0,0.02174,4e-05,3.08124]
[1779425608037,23.56,77615.57,23.0,0.02179,4e-05,3.08642]
[1779425613074,23.56,77613.9,23.0,0.0217,4e-05,3.07565]
[1779425618109,23.56,77614.7,23.0,0.02173,4e-05,3.07864]
[1779425623144,23.56,77612.62,23.0,0.02164,4e-05,3.06874]
[1779425629149,23.56,77615.06,23.0,0.02173,4e-05,3.07935]
[1779425634223,23.56,77614.83,23.0,0.02172,4e-05,3.07737]
[1779425639258,23.56,77615.66,23.0,0.02174,4e-05,3.08052]
[1779425644293,23.56,77615.31,23.0,0.02172,4e-05,3.07837]
[1779425649329,23.55,77611.58,23.0,0.02158,4e-05,3.06119]
[1779425656379,23.55,77611.91,23.0,0.02159,4e-05,3.06207]
[1779425662421,23.55,77611.77,23.0,0.02158,4e-05,3.06093]
[1779425667456,23.55,77611.48,23.0,0.02157,4e-05,3.05919]
[1779425672491,23.55,77610.71,23.0,0.02152,4e-05,3.05277]
[1779425677527,23.55,77610.6,23.0,0.02151,4e-05,3.0518]
[1779425681956,23.55,77610.56,23.0,0.02151,4e-05,3.05162]
[1779425682461,23.55,77610.56,23.0,0.02151,4e-05,3.05162]
[1779425686307,23.55,77608.38,23.0,0.02142,4e-05,3.04144]
[1779425686941,23.55,77608.38,23.0,0.02142,4e-05,3.04131]
[1779425690927,23.55,77605.79,23.0,0.02132,4e-05,3.02955]
[1779425690963,23.55,77605.79,23.0,0.02132,4e-05,3.02955]
[1779425691187,23.55,77605.79,23.0,0.02132,4e-05,3.02955]
[1779425691247,23.55,77605.79,23.0,0.02132,4e-05,3.02955]
[1779425691345,23.55,77605.78,23.0,0.02132,4e-05,3.02945]
[1779425691561,23.55,77605.78,23.0,0.02132,4e-05,3.02945]
[1779425691627,23.55,77580.04,23.0,0.02041,4e-05,2.91794]
[1779425692943,23.55,77580.04,23.0,0.02041,4e-05,2.91794]
[1779425694832,23.56,77575.47,23.0,0.02027,4e-05,2.90098]
[1779425694958,23.56,77575.47,23.0,0.02027,4e-05,2.90098]
[1779425700998,23.57,77573.94,23.0,0.02028,4e-05,2.90272]
[1779425701002,23.57,77573.94,23.0,0.02028,4e-05,2.90272]
[1779425701160,23.57,77573.84,23.0,0.02029,4e-05,2.9037]
[1779425707999,23.58,77572.26,23.0,0.02025,4e-05,2.89808]
[1779425713781,23.58,77573.57,23.0,0.02031,4e-05,2.90568]
[1779425718816,23.58,77573.67,23.0,0.02032,4e-05,2.90739]
[1779425725865,23.59,77573.29,23.0,0.02032,4e-05,2.9076]
[1779425730900,23.59,77573.42,23.0,0.02034,4e-05,2.90952]
[1779425739962,23.59,77573.93,23.0,0.02036,4e-05,2.91173]
[1779425744998,23.6,77575.11,23.0,0.02042,4e-05,2.91821]
[1779425750033,23.6,77575.53,23.0,0.02044,4e-05,2.92142]
[1779425755068,23.6,77578.18,23.0,0.02055,4e-05,2.9342]
[1779425760103,23.6,77580.05,23.0,0.02062,4e-05,2.94353]
[1779425765138,23.61,77579.57,23.0,0.02062,4e-05,2.94271]
[1779425770172,23.61,77580.0,23.0,0.02064,4e-05,2.94583]
[1779425775208,23.61,77583.32,23.0,0.02077,4e-05,2.96143]
[1779425780243,23.61,77581.98,23.0,0.02073,4e-05,2.95661]
[1779425785278,23.62,77585.26,23.0,0.02086,4e-05,2.97181]
[1779425790315,23.62,77587.71,23.0,0.02095,4e-05,2.98336]
[1779425795351,23.62,77587.39,23.0,0.02093,4e-05,2.98019]
[1779425801284,23.62,77587.12,23.0,0.02092,4e-05,2.97916]
[1779425806429,23.62,77587.01,23.0,0.02093,4e-05,2.98019]
[1779425813478,23.62,77584.69,23.0,0.02085,4e-05,2.97109]
[1779425824555,23.63,77583.78,23.0,0.02084,4e-05,2.96902]
[1779425832611,23.63,77583.77,23.0,0.02085,4e-05,2.97036]
[1779425844694,23.63,77583.53,23.0,0.02086,4e-05,2.97139]
[1779425848327,23.63,77583.69,23.0,0.02087,4e-05,2.9726]
[1779425848389,23.63,77583.69,23.0,0.02087,4e-05,2.9726]
[1779425851143,23.64,77584.24,23.0,0.02089,4e-05,2.97535]
[1779425851291,23.64,77584.24,23.0,0.02089,4e-05,2.97535]
[1779425860808,23.64,77582.67,23.0,0.02083,4e-05,2.96814]
[1779425865843,23.64,77587.09,23.0,0.021,4e-05,2.98829]
[1779425870878,23.64,77588.65,23.0,0.02106,4e-05,2.99582]
[1779425875913,23.64,77589.22,23.0,0.02109,4e-05,2.99893]
[1779425880949,23.64,77591.03,23.0,0.02116,4e-05,3.00735]
[1779425885987,23.65,77590.1,23.0,0.02113,4e-05,3.00372]
[1779425890990,23.65,77590.18,23.0,0.02113,4e-05,3.00442]
[1779425897064,23.65,77589.17,23.0,0.0211,4e-05,3.00054]
[1779425904113,23.65,77589.47,23.0,0.02112,4e-05,3.00247]
[1779425909148,23.65,77589.43,23.0,0.02112,4e-05,3.00275]
[1779425914183,23.65,77589.22,23.0,0.0211,4e-05,2.99977]
[1779425919218,23.65,77589.0,23.0,0.02109,4e-05,2.99932]
[1779425925260,23.65,77589.22,23.0,0.02111,4e-05,3.00097]
[1779425931302,23.65,77589.29,23.0,0.02112,4e-05,3.0019]
[1779425937344,23.65,77589.33,23.0,0.02112,4e-05,3.00256]
[1779425942379,23.65,77589.8,23.0,0.02114,4e-05,3.00488]
[1779425947414,23.65,77589.57,23.0,0.02113,4e-05,3.00409]
[1779425953460,23.66,77589.98,23.0,0.02115,4e-05,3.00618]
[1779425958496,23.66,77588.14,23.0,0.02109,4e-05,2.99832]
[1779425963530,23.66,77590.31,23.0,0.02117,4e-05,3.00807]
[1779425968566,23.66,77588.27,23.0,0.0211,4e-05,2.99931]
[1779425973600,23.66,77587.44,23.0,0.02105,4e-05,2.99341]
[1779425978665,23.66,77587.41,23.0,0.02105,4e-05,2.9936]
[1779425983700,23.66,77587.05,23.0,0.02104,4e-05,2.99236]
[1779425988735,23.66,77587.77,23.0,0.02107,4e-05,2.99586]
[1779425997799,23.66,77587.62,23.0,0.02107,4e-05,2.99579]
[1779426002834,23.66,77576.86,23.0,0.02069,4e-05,2.94923]
[1779426007869,23.66,77575.84,23.0,0.02066,4e-05,2.94558]
[1779426013910,23.66,77586.05,23.0,0.02103,4e-05,2.99091]
[1779426018946,23.67,77586.4,23.0,0.02105,4e-05,2.99295]
[1779426023980,23.67,77586.49,23.0,0.02105,4e-05,2.99388]
[1779426029017,23.67,77584.8,23.0,0.021,4e-05,2.98704]
[1779426034053,23.67,77584.58,23.0,0.02098,4e-05,2.98417]
[1779426039088,23.67,77578.66,23.0,0.02077,4e-05,2.95905]
[1779426044123,23.67,77578.66,23.0,0.02078,4e-05,2.95994]
[1779426050165,23.67,77578.3,23.0,0.02078,4e-05,2.95948]
[1779426056208,23.68,77576.62,23.0,0.02072,4e-05,2.9533]
[1779426061211,23.68,77576.22,23.0,0.02072,4e-05,2.95253]
[1779426068292,23.68,77575.91,23.0,0.02072,4e-05,2.95251]
[1779426080376,23.68,77575.75,23.0,0.02073,4e-05,2.95401]
[1779426089439,23.69,77575.55,23.0,0.02074,4e-05,2.95471]
[1779426101533,23.69,77576.21,23.0,0.02075,4e-05,2.95557]
[1779426102687,23.69,77576.21,23.0,0.02076,4e-05,2.95704]
[1779426108652,23.69,77573.53,23.0,0.02067,4e-05,2.9463]
[1779426116628,23.7,77573.62,23.0,0.02069,4e-05,2.94843]
[1779426130726,23.7,77573.6,23.0,0.02071,4e-05,2.95062]
[1779426135761,23.7,77573.63,23.0,0.02072,4e-05,2.95153]
[1779426140796,23.7,77578.56,23.0,0.0209,4e-05,2.97365]
[1779426145831,23.7,77576.06,23.0,0.02081,4e-05,2.96337]
[1779426148403,23.7,77576.01,23.0,0.02081,4e-05,2.96342]
[1779426148420,23.7,77576.01,23.0,0.02081,4e-05,2.96342]
[1779426151307,23.71,77577.33,23.0,0.02086,4e-05,2.96956]
[1779426151423,23.71,77577.33,23.0,0.02086,4e-05,2.96956]
[1779426157373,23.71,77580.15,23.0,0.02095,4e-05,2.9801]
[1779426166991,23.71,77583.07,23.0,0.02107,4e-05,2.99379]
[1779426173033,23.71,77582.81,23.0,0.02106,4e-05,2.99309]
[1779426178068,23.71,77581.44,23.0,0.02102,4e-05,2.98752]
[1779426183103,23.71,77580.96,23.0,0.021,4e-05,2.98578]
[1779426190152,23.71,77581.66,23.0,0.02103,4e-05,2.98933]
[1779426195187,23.71,77581.18,23.0,0.02102,4e-05,2.98755]
[1779426201229,23.71,77577.33,23.0,0.02088,4e-05,2.97123]
[1779426207852,23.71,77577.11,23.0,0.02088,4e-05,2.97047]
[1779426212204,23.72,77572.04,23.0,0.02069,4e-05,2.94692]
[1779426212582,23.72,77572.04,23.0,0.02069,4e-05,2.94692]
[1779426212608,23.72,77555.08,23.0,0.02009,3e-05,2.87442]
[1779426217159,23.73,77554.55,23.0,0.02011,3e-05,2.87706]
[1779426217343,23.73,77557.39,23.0,0.02022,3e-05,2.89034]
[1779426222379,23.73,77561.58,23.0,0.02038,4e-05,2.90935]
[1779426227413,23.73,77561.83,23.0,0.0204,4e-05,2.91153]
[1779426232448,23.73,77559.81,23.0,0.02033,3e-05,2.90405]
[1779426237483,23.74,77560.44,23.0,0.02037,4e-05,2.90794]
[1779426242518,23.74,77561.23,23.0,0.0204,4e-05,2.91252]
[1779426247553,23.74,77565.11,23.0,0.02055,4e-05,2.93028]
[1779426252588,23.74,77566.67,23.0,0.02061,4e-05,2.93802]
[1779426257622,23.74,77566.73,23.0,0.02062,4e-05,2.93931]
[1779426262658,23.75,77566.7,23.0,0.02063,4e-05,2.94023]
[1779426267694,23.75,77568.15,23.0,0.02069,4e-05,2.94743]
[1779426272729,23.75,77568.27,23.0,0.02069,4e-05,2.94629]
[1779426277764,23.75,77565.08,23.0,0.02058,4e-05,2.93341]
[1779426282799,23.75,77578.11,23.0,0.02105,4e-05,2.99063]
[1779426287834,23.75,77577.05,23.0,0.02102,4e-05,2.98651]
[1779426292955,23.76,77580.62,23.0,0.02115,4e-05,3.00254]
[1779426293510,23.76,77580.64,23.0,0.02115,4e-05,3.00272]
[1779426298913,23.76,77575.14,23.0,0.02096,4e-05,2.97958]
[1779426303954,23.76,77580.1,23.0,0.02114,4e-05,3.00185]
[1779426308989,23.76,77582.38,23.0,0.02123,4e-05,3.01235]
[1779426314027,23.76,77581.48,23.0,0.0212,4e-05,3.00884]
[1779426319062,23.76,77576.88,23.0,0.02104,4e-05,2.98915]
[1779426324096,23.76,77576.25,23.0,0.02102,4e-05,2.98699]
[1779426332160,23.76,77576.36,23.0,0.02102,4e-05,2.98591]
[1779426341221,23.77,77576.36,23.0,0.02103,4e-05,2.98709]
[1779426348270,23.77,77576.74,23.0,0.02105,4e-05,2.9898]
[1779426353305,23.77,77577.24,23.0,0.02107,4e-05,2.99265]
[1779426358340,23.77,77577.03,23.0,0.02107,4e-05,2.9924]
[1779426363377,23.77,77577.15,23.0,0.02108,4e-05,2.99361]
[1779426368412,23.77,77582.19,23.0,0.02127,4e-05,3.01634]
[1779426373447,23.77,77588.51,23.0,0.0215,4e-05,3.0446]
[1779426378482,23.77,77589.97,23.0,0.02156,4e-05,3.05119]
[1779426383517,23.77,77590.21,23.0,0.02156,4e-05,3.05225]
[1779426388552,23.77,77594.25,23.0,0.02171,4e-05,3.07007]
[1779426389750,23.77,77594.25,23.0,0.02171,4e-05,3.07007]
[1779426396607,23.77,77603.16,23.0,0.02202,4e-05,3.10644]
[1779426401634,23.77,77601.18,23.0,0.02194,4e-05,3.09705]
[1779426407687,23.77,77601.66,23.0,0.02195,4e-05,3.09829]
[1779426412722,23.77,77601.62,23.0,0.02194,4e-05,3.09744]
[1779426417757,23.77,77602.26,23.0,0.02196,4e-05,3.09961]
[1779426422793,23.77,77602.52,23.0,0.02197,4e-05,3.10005]
[1779426427827,23.76,77602.23,23.0,0.02195,4e-05,3.098]
[1779426432862,23.76,77604.39,23.0,0.02202,4e-05,3.10691]
[1779426437897,23.76,77613.69,23.0,0.02236,4e-05,3.14785]
[1779426442932,23.76,77613.27,23.0,0.02234,4e-05,3.14484]
[1779426447967,23.76,77608.83,23.0,0.02216,4e-05,3.12374]
[1779426448449,23.76,77608.83,23.0,0.02216,4e-05,3.12374]
[1779426448964,23.76,77608.83,23.0,0.02216,4e-05,3.12374]
[1779426451435,23.76,77602.18,23.0,0.02191,4e-05,3.09369]
[1779426451869,23.76,77602.18,23.0,0.02191,4e-05,3.09369]
[1779426460051,23.75,77611.5,23.0,0.02223,4e-05,3.13147]
[1779426465086,23.75,77610.51,23.0,0.02218,4e-05,3.12593]
[1779426470121,23.75,77609.29,23.0,0.02213,4e-05,3.1194]
[1779426475244,23.75,77613.5,23.0,0.02228,4e-05,3.13736]
[1779426480361,23.75,77620.46,23.0,0.02253,4e-05,3.16763]
[1779426486259,23.74,77619.14,23.0,0.02247,4e-05,3.16001]
[1779426491294,23.74,77620.78,23.0,0.02252,4e-05,3.16622]
[1779426496329,23.74,77621.2,23.0,0.02252,4e-05,3.16682]
[1779426501364,23.74,77621.68,23.0,0.02253,4e-05,3.16776]
[1779426506399,23.73,77620.31,23.0,0.02247,4e-05,3.16031]
[1779426511434,23.73,77621.11,23.0,0.02247,4e-05,3.16021]
[1779426518483,23.73,77621.12,23.0,0.02246,4e-05,3.1585]
[1779426523519,23.73,77622.36,23.0,0.0225,4e-05,3.16307]
[1779426530567,23.72,77621.38,23.0,0.02245,4e-05,3.15714]
[1779426535602,23.72,77621.71,23.0,0.02245,4e-05,3.15762]
[1779426540639,23.72,77622.62,23.0,0.02248,4e-05,3.16076]
[1779426545673,23.72,77621.43,23.0,0.02242,4e-05,3.15437]
[1779426551715,23.72,77620.98,23.0,0.0224,4e-05,3.15119]
[1779426557757,23.71,77621.99,23.0,0.02243,4e-05,3.15469]
[1779426562794,23.71,77623.95,23.0,0.02249,4e-05,3.16266]
[1779426567829,23.71,77624.7,23.0,0.02251,4e-05,3.16509]
[1779426573871,23.71,77626.19,23.0,0.02254,4e-05,3.16807]
[1779426583941,23.7,77627.54,23.0,0.02258,4e-05,3.17218]
[1779426593292,23.7,77628.38,23.0,0.0226,4e-05,3.17522]
[1779426593325,23.7,77628.38,23.0,0.0226,4e-05,3.17522]
[1779426594169,23.7,77628.35,23.0,0.02259,4e-05,3.17409]
[1779426601062,23.7,77631.25,23.0,0.02269,4e-05,3.1858]
[1779426601521,23.7,77631.25,23.0,0.02269,4e-05,3.1858]
[1779426603800,23.7,77631.37,23.0,0.02269,4e-05,3.18593]
[1779426609131,23.69,77643.64,23.0,0.02316,4e-05,3.2412]
[1779426614166,23.69,77648.15,23.0,0.02332,4e-05,3.26058]
[1779426617190,23.69,77647.96,23.0,0.02331,4e-05,3.25904]
[1779426617193,23.69,77647.96,23.0,0.02331,4e-05,3.25904]
[1779426617404,23.69,77647.96,23.0,0.02331,4e-05,3.25904]
[1779426617291,23.69,77648.41,23.0,0.02332,4e-05,3.26082]
[1779426619385,23.69,77648.83,23.0,0.02334,4e-05,3.26344]
[1779426620091,23.69,77649.41,23.0,0.02337,4e-05,3.26682]
[1779426620208,23.69,77652.09,23.0,0.02348,4e-05,3.28003]
[1779426622036,23.69,77652.08,23.0,0.02348,4e-05,3.27963]
[1779426622222,23.69,77652.11,23.0,0.02348,4e-05,3.27942]
[1779426625984,23.7,77652.65,23.0,0.02351,4e-05,3.28387]
[1779426625987,23.7,77652.65,23.0,0.02351,4e-05,3.28387]
[1779426626034,23.7,77652.65,23.0,0.02352,4e-05,3.28451]
[1779426628084,23.7,77652.9,23.0,0.02353,4e-05,3.28533]
[1779426628265,23.7,77652.73,23.0,0.02352,4e-05,3.28418]
[1779426632431,23.7,77652.68,23.0,0.02351,4e-05,3.28317]
[1779426632437,23.7,77652.68,23.0,0.02351,4e-05,3.28317]
[1779426633300,23.7,77652.61,23.0,0.02351,4e-05,3.28312]
[1779426638335,23.7,77655.23,23.0,0.0236,4e-05,3.29365]
[1779426642419,23.69,77652.56,23.0,0.02349,4e-05,3.28]
[1779426643370,23.69,77647.39,23.0,0.02329,4e-05,3.25615]
[1779426648405,23.7,77646.45,23.0,0.02328,4e-05,3.25518]
[1779426649368,23.7,77646.45,23.0,0.02328,4e-05,3.25518]
[1779426653812,23.71,77633.55,23.0,0.02281,4e-05,3.19914]
[1779426654451,23.71,77633.64,23.0,0.02282,4e-05,3.20032]
[1779426659486,23.71,77631.9,23.0,0.02274,4e-05,3.19125]
[1779426664521,23.71,77631.88,23.0,0.02273,4e-05,3.19015]
[1779426669556,23.7,77632.66,23.0,0.02275,4e-05,3.19271]
[1779426674591,23.7,77633.65,23.0,0.02278,4e-05,3.1962]
[1779426679626,23.7,77633.1,23.0,0.02275,4e-05,3.1926]
[1779426684661,23.7,77623.44,23.0,0.02237,4e-05,3.14732]
[1779426691710,23.7,77623.04,23.0,0.02233,4e-05,3.14189]
[1779426696745,23.69,77623.01,23.0,0.02232,4e-05,3.14103]
[1779426702787,23.69,77618.73,23.0,0.02216,4e-05,3.12084]
[1779426707822,23.69,77615.41,23.0,0.02203,4e-05,3.10526]
[1779426712857,23.69,77615.31,23.0,0.02202,4e-05,3.10427]
[1779426717892,23.69,77609.78,23.0,0.02181,4e-05,3.079]
[1779426722928,23.69,77607.21,23.0,0.02171,4e-05,3.0671]
[1779426727963,23.69,77608.15,23.0,0.02174,4e-05,3.07085]
[1779426732998,23.69,77608.45,23.0,0.02175,4e-05,3.07168]
[1779426740047,23.69,77608.75,23.0,0.02175,4e-05,3.07224]
[1779426745083,23.68,77608.84,23.0,0.02175,4e-05,3.07202]
[1779426748968,23.68,77608.79,23.0,0.02174,4e-05,3.07141]
[1779426749038,23.68,77608.79,23.0,0.02174,4e-05,3.07141]
[1779426751880,23.68,77608.78,23.0,0.02174,4e-05,3.07124]
[1779426751954,23.68,77608.78,23.0,0.02174,4e-05,3.07124]
[1779426757166,23.68,77607.43,23.0,0.02167,4e-05,3.0616]
[1779426762202,23.68,77607.54,23.0,0.02167,4e-05,3.06147]
[1779426767237,23.68,77607.27,23.0,0.02165,4e-05,3.05963]
[1779426772272,23.68,77608.08,23.0,0.02167,4e-05,3.06259]
[1779426777307,23.68,77607.39,23.0,0.02164,4e-05,3.05884]
[1779426782342,23.68,77608.28,23.0,0.02167,4e-05,3.06213]
[1779426790398,23.67,77608.5,23.0,0.02167,4e-05,3.06201]
[1779426795433,23.67,77610.17,23.0,0.02172,4e-05,3.06865]
[1779426801475,23.67,77610.92,23.0,0.02175,4e-05,3.0711]
[1779426806510,23.67,77610.89,23.0,0.02174,4e-05,3.07019]
[1779426811545,23.67,77611.11,23.0,0.02172,4e-05,3.06782]
[1779426816580,23.67,77620.93,23.0,0.02208,4e-05,3.11096]
[1779426821615,23.66,77620.39,23.0,0.02205,4e-05,3.10748]
[1779426827657,23.66,77620.47,23.0,0.02205,4e-05,3.10678]
[1779426832692,23.66,77620.51,23.0,0.02204,4e-05,3.10607]
[1779426841755,23.66,77621.36,23.0,0.02206,4e-05,3.10838]
[1779426846790,23.66,77621.1,23.0,0.02204,4e-05,3.10639]
[1779426851824,23.65,77620.37,23.0,0.02201,4e-05,3.1022]
[1779426858874,23.65,77620.92,23.0,0.02202,4e-05,3.10369]
[1779426864917,23.65,77621.56,23.0,0.02204,4e-05,3.1057]
[1779426871966,23.65,77620.45,23.0,0.02197,4e-05,3.09711]
[1779426877002,23.65,77619.99,23.0,0.02195,4e-05,3.09441]
[1779426885058,23.65,77619.84,23.0,0.02193,4e-05,3.09276]
[1779426890093,23.64,77614.42,23.0,0.02173,4e-05,3.06794]
[1779426895128,23.64,77613.85,23.0,0.0217,4e-05,3.06498]
[1779426901170,23.64,77614.03,23.0,0.0217,4e-05,3.0652]
[1779426903975,23.64,77619.1,23.0,0.02189,4e-05,3.08775]
[1779426904976,23.64,77620.71,23.0,0.02195,4e-05,3.09487]
[1779426910233,23.64,77621.29,23.0,0.02196,4e-05,3.09666]
[1779426915269,23.64,77625.24,23.0,0.02211,4e-05,3.11371]
[1779426920305,23.64,77625.36,23.0,0.0221,4e-05,3.11347]
[1779426925339,23.64,77628.77,23.0,0.02223,4e-05,3.12817]
[1779426931711,23.64,77629.2,23.0,0.02224,4e-05,3.12945]
[1779426937423,23.63,77624.51,23.0,0.02203,4e-05,3.10444]
[1779426942459,23.63,77624.48,23.0,0.02203,4e-05,3.10369]
[1779426948501,23.63,77624.28,23.0,0.02201,4e-05,3.10207]
[1779426956557,23.63,77624.59,23.0,0.02202,4e-05,3.10254]
[1779426961592,23.63,77627.08,23.0,0.02211,4e-05,3.11318]
[1779426966627,23.63,77627.6,23.0,0.02212,4e-05,3.11487]
[1779426971662,23.63,77627.56,23.0,0.02211,4e-05,3.11405]
[1779426978711,23.62,77627.94,23.0,0.02212,4e-05,3.11486]
[1779426983746,23.62,77625.52,23.0,0.02202,4e-05,3.10334]
[1779426988782,23.62,77625.64,23.0,0.02202,4e-05,3.10334]
[1779426995831,23.62,77623.27,23.0,0.02191,4e-05,3.08932]
[1779427006908,23.62,77624.86,23.0,0.02196,4e-05,3.09543]
[1779427016979,23.62,77624.86,23.0,0.02195,4e-05,3.09445]
[1779427022014,23.62,77624.93,23.0,0.02195,4e-05,3.09426]
[1779427028056,23.61,77624.91,23.0,0.02194,4e-05,3.09347]
[1779427034098,23.61,77624.59,23.0,0.02193,4e-05,3.09142]
[1779427045175,23.61,77624.91,23.0,0.02193,4e-05,3.09176]
[1779427049049,23.61,77624.91,23.0,0.02193,4e-05,3.09176]
[1779427049084,23.61,77624.91,23.0,0.02193,4e-05,3.09176]
[1779427052020,23.61,77627.76,23.0,0.02202,4e-05,3.10141]
[1779427052039,23.61,77627.76,23.0,0.02202,4e-05,3.10141]
[1779427061287,23.61,77627.96,23.0,0.02201,4e-05,3.10114]
[1779427068336,23.61,77628.14,23.0,0.02201,4e-05,3.10118]
[1779427073370,23.6,77627.34,23.0,0.02198,4e-05,3.09703]
[1779427078406,23.6,77627.63,23.0,0.02199,4e-05,3.09783]
[1779427083441,23.6,77625.64,23.0,0.02191,4e-05,3.08836]
[1779427090490,23.6,77625.56,23.0,0.0219,4e-05,3.08739]
[1779427095525,23.6,77625.52,23.0,0.02189,4e-05,3.08678]
[1779427108618,23.6,77625.59,23.0,0.02189,4e-05,3.08598]
[1779427113653,23.6,77624.4,23.0,0.02182,4e-05,3.07761]
[1779427118688,23.6,77622.83,23.0,0.02176,4e-05,3.07021]
[1779427125737,23.6,77622.46,23.0,0.02174,4e-05,3.06813]
[1779427130772,23.6,77621.92,23.0,0.02172,4e-05,3.06541]
[1779427135807,23.6,77613.75,23.0,0.02142,4e-05,3.02883]
[1779427140842,23.6,77614.7,23.0,0.02145,4e-05,3.03298]
[1779427145877,23.6,77614.48,23.0,0.02144,4e-05,3.03189]
[1779427150912,23.6,77618.54,23.0,0.02159,4e-05,3.04982]
[1779427155947,23.59,77620.14,23.0,0.02165,4e-05,3.05663]
[1779427160982,23.59,77619.14,23.0,0.02161,4e-05,3.05183]
[1779427167025,23.59,77620.04,23.0,0.02164,4e-05,3.0555]
[1779427172412,23.59,77620.04,23.0,0.02164,4e-05,3.05533]
[1779427173710,23.59,77618.95,23.0,0.02158,4e-05,3.04771]
[1779427184149,23.59,77616.11,23.0,0.02147,4e-05,3.03476]
[1779427190190,23.59,77616.22,23.0,0.02147,4e-05,3.03506]
[1779427196232,23.59,77616.34,23.0,0.02147,4e-05,3.0353]
[1779427201267,23.59,77618.28,23.0,0.02154,4e-05,3.04368]
[1779427207309,23.59,77617.44,23.0,0.02151,4e-05,3.03963]
[1779427212345,23.59,77621.31,23.0,0.02165,4e-05,3.05664]
[1779427217380,23.59,77617.56,23.0,0.02151,4e-05,3.03959]
[1779427223422,23.59,77618.27,23.0,0.02153,4e-05,3.0425]
[1779427228457,23.59,77616.66,23.0,0.02147,4e-05,3.03515]
[1779427234499,23.59,77616.26,23.0,0.02144,4e-05,3.03062]
[1779427241548,23.59,77616.05,23.0,0.02143,4e-05,3.02946]
[1779427246583,23.59,77615.69,23.0,0.02141,4e-05,3.02768]
[1779427252625,23.59,77615.66,23.0,0.02141,4e-05,3.02733]
[1779427254488,23.59,77614.81,23.0,0.02138,4e-05,3.02351]
[1779427259674,23.59,77599.27,23.0,0.02082,4e-05,2.9554]
[1779427265717,23.59,77598.17,23.0,0.02078,4e-05,2.9511]
[1779427271759,23.59,77597.52,23.0,0.02076,4e-05,2.94882]
[1779427277801,23.59,77597.56,23.0,0.02077,4e-05,2.94954]
[1779427282836,23.59,77597.94,23.0,0.02078,4e-05,2.95163]
[1779427288878,23.59,77597.95,23.0,0.02079,4e-05,2.95217]
[1779427293914,23.59,77597.51,23.0,0.02076,4e-05,2.94805]
[1779427298951,23.59,77589.34,23.0,0.02047,4e-05,2.91299]
[1779427303986,23.59,77590.71,23.0,0.02052,4e-05,2.91947]
[1779427309024,23.6,77590.43,23.0,0.02052,4e-05,2.91885]
[1779427314059,23.6,77588.29,23.0,0.02045,4e-05,2.91028]
[1779427319094,23.6,77588.16,23.0,0.02045,4e-05,2.91044]
[1779427325136,23.6,77586.87,23.0,0.02041,4e-05,2.90577]
[1779427331179,23.6,77588.09,23.0,0.02046,4e-05,2.91195]
[1779427336214,23.6,77588.96,23.0,0.0205,4e-05,2.91644]
[1779427341249,23.6,77587.71,23.0,0.02046,4e-05,2.91175]
[1779427346284,23.61,77588.0,23.0,0.02048,4e-05,2.91373]
[1779427349124,23.61,77587.97,23.0,0.02048,4e-05,2.91374]
[1779427349157,23.61,77587.97,23.0,0.02048,4e-05,2.91374]
[1779427352105,23.61,77587.97,23.0,0.02048,4e-05,2.91403]
[1779427352643,23.61,77587.4,23.0,0.02045,4e-05,2.90951]
[1779427358368,23.61,77586.62,23.0,0.02043,4e-05,2.90721]
[1779427363403,23.61,77582.95,23.0,0.02031,4e-05,2.89233]
[1779427368438,23.61,77582.15,23.0,0.02028,4e-05,2.88979]
[1779427375486,23.62,77581.99,23.0,0.02029,4e-05,2.89034]
[1779427380522,23.62,77580.03,23.0,0.02023,4e-05,2.88283]
[1779427386564,23.62,77576.85,23.0,0.02013,3e-05,2.87041]
[1779427391599,23.62,77576.89,23.0,0.02014,3e-05,2.8716]
[1779427400662,23.63,77576.77,23.0,0.02015,3e-05,2.87298]
[1779427405697,23.63,77576.21,23.0,0.02014,3e-05,2.87167]
[1779427413753,23.63,77572.03,23.0,0.01999,3e-05,2.85328]
[1779427418788,23.63,77562.46,23.0,0.01967,3e-05,2.81441]
[1779427423822,23.64,77560.7,23.0,0.01963,3e-05,2.8088]
[1779427429865,23.64,77561.01,23.0,0.01965,3e-05,2.81223]
[1779427435907,23.65,77550.82,23.0,0.01933,3e-05,2.77192]
[1779427436759,23.65,77550.82,23.0,0.01933,3e-05,2.77192]
[1779427437160,23.65,77550.82,23.0,0.01933,3e-05,2.77192]
[1779427437193,23.65,77542.68,23.0,0.01906,3e-05,2.73871]
[1779427437546,23.65,77542.68,23.0,0.01906,3e-05,2.73871]
[1779427442048,23.66,77532.93,23.0,0.01878,3e-05,2.70454]
[1779427442124,23.66,77532.21,23.0,0.01877,3e-05,2.70303]
[1779427447993,23.67,77529.32,23.0,0.0187,3e-05,2.6943]
[1779427453028,23.67,77528.99,23.0,0.01871,3e-05,2.69548]
[1779427463098,23.68,77525.89,23.0,0.01865,3e-05,2.68783]
[1779427468133,23.69,77512.25,23.0,0.01823,3e-05,2.63571]
[1779427473168,23.69,77506.65,23.0,0.01806,3e-05,2.61421]
[1779427478206,23.7,77502.07,23.0,0.01794,3e-05,2.5993]
[1779427483241,23.71,77502.12,23.0,0.01796,3e-05,2.6027]
[1779427489284,23.71,77502.09,23.0,0.01799,3e-05,2.60638]
[1779427494320,23.72,77502.21,23.0,0.01802,3e-05,2.60998]
[1779427499355,23.73,77502.39,23.0,0.01805,3e-05,2.61377]
[1779427504391,23.73,77502.04,23.0,0.01807,3e-05,2.61545]
[1779427509426,23.74,77508.17,23.0,0.01829,3e-05,2.64282]
[1779427514963,23.74,77510.45,23.0,0.01838,3e-05,2.65417]
[1779427515991,23.75,77510.03,23.0,0.01838,3e-05,2.65359]
[1779427521510,23.75,77511.3,23.0,0.01844,3e-05,2.66192]
[1779427526545,23.76,77514.75,23.0,0.01858,3e-05,2.67845]
[1779427532588,23.77,77514.7,23.0,0.01859,3e-05,2.67949]
[1779427537622,23.77,77522.78,23.0,0.01887,3e-05,2.71464]
[1779427542657,23.78,77524.01,23.0,0.01893,3e-05,2.72185]
[1779427547692,23.78,77523.79,23.0,0.01894,3e-05,2.72312]
[1779427552727,23.78,77526.13,23.0,0.01904,3e-05,2.73479]
[1779427557762,23.79,77525.53,23.0,0.01903,3e-05,2.73434]
[1779427562797,23.79,77524.46,23.0,0.01901,3e-05,2.732]
[1779427568839,23.8,77524.74,23.0,0.01904,3e-05,2.73554]
[1779427574033,23.8,77529.58,23.0,0.01922,3e-05,2.7569]
[1779427575814,23.8,77530.76,23.0,0.01926,3e-05,2.76244]
[1779427576767,23.8,77530.69,23.0,0.01926,3e-05,2.76249]
[1779427584951,23.81,77530.9,23.0,0.01929,3e-05,2.76621]
[1779427589986,23.81,77530.67,23.0,0.0193,3e-05,2.76674]
[1779427595352,23.81,77533.25,23.0,0.01938,3e-05,2.77607]
[1779427601067,23.82,77532.84,23.0,0.01938,3e-05,2.77619]
[1779427607108,23.82,77532.97,23.0,0.01939,3e-05,2.77823]
[1779427617178,23.82,77533.01,23.0,0.01942,3e-05,2.78078]
[1779427622214,23.83,77532.38,23.0,0.0194,3e-05,2.77933]
[1779427628256,23.83,77530.46,23.0,0.01935,3e-05,2.77276]
[1779427633291,23.83,77530.33,23.0,0.01936,3e-05,2.77339]
[1779427638326,23.83,77530.77,23.0,0.01938,3e-05,2.77634]
[1779427643363,23.84,77530.82,23.0,0.01939,3e-05,2.77764]
[1779427648398,23.84,77526.57,23.0,0.01926,3e-05,2.76121]
[1779427649166,23.84,77526.57,23.0,0.01926,3e-05,2.76121]
[1779427649714,23.84,77526.57,23.0,0.01926,3e-05,2.76145]
[1779427652685,23.84,77526.51,23.0,0.01926,3e-05,2.76145]
[1779427652740,23.84,77526.51,23.0,0.01926,3e-05,2.76145]
[1779427660483,23.84,77513.19,23.0,0.01882,3e-05,2.70753]
[1779427665544,23.85,77512.62,23.0,0.01884,3e-05,2.70989]
[1779427671486,23.86,77525.17,23.0,0.01927,3e-05,2.76243]
[1779427680628,23.86,77515.92,23.0,0.01899,3e-05,2.72814]
[1779427685663,23.87,77516.27,23.0,0.01902,3e-05,2.7312]
[1779427692714,23.87,77517.5,23.0,0.01908,3e-05,2.73846]
[1779427697748,23.88,77517.2,23.0,0.01908,3e-05,2.7391]
[1779427702782,23.88,77514.5,23.0,0.01901,3e-05,2.72967]
[1779427707818,23.88,77514.5,23.0,0.01902,3e-05,2.73126]
[1779427712853,23.88,77516.25,23.0,0.01907,3e-05,2.73749]
[1779427717888,23.89,77516.51,23.0,0.01909,3e-05,2.74003]
[1779427722923,23.89,77514.4,23.0,0.01904,3e-05,2.73291]
[1779427727958,23.89,77514.56,23.0,0.01905,3e-05,2.7351]
[1779427732993,23.9,77520.52,23.0,0.01926,3e-05,2.76082]
[1779427738028,23.9,77520.6,23.0,0.01928,3e-05,2.76243]
[1779427745080,23.9,77521.25,23.0,0.01931,3e-05,2.7669]
[1779427750115,23.91,77521.17,23.0,0.01932,3e-05,2.76789]
[1779427755150,23.91,77521.66,23.0,0.01935,3e-05,2.77123]
[1779427760185,23.91,77521.95,23.0,0.01937,3e-05,2.77374]
[1779427765221,23.91,77522.98,23.0,0.01941,3e-05,2.77929]
[1779427770257,23.92,77525.63,23.0,0.01951,3e-05,2.79144]
[1779427775293,23.92,77529.77,23.0,0.01965,3e-05,2.80728]
[1779427780328,23.92,77535.2,23.0,0.01984,3e-05,2.83083]
[1779427786370,23.92,77535.78,23.0,0.01987,3e-05,2.83412]
[1779427791406,23.92,77537.59,23.0,0.01993,3e-05,2.8424]
[1779427796444,23.92,77538.23,23.0,0.01996,3e-05,2.84568]
[1779427801479,23.93,77538.23,23.0,0.01996,3e-05,2.84621]
[1779427806515,23.93,77545.43,23.0,0.02022,3e-05,2.87691]
[1779427812557,23.93,77545.8,23.0,0.02023,3e-05,2.87876]
[1779427817592,23.93,77551.69,23.0,0.02044,4e-05,2.90388]
[1779427822635,23.93,77551.44,23.0,0.02043,3e-05,2.90284]
[1779427827670,23.93,77552.88,23.0,0.02048,4e-05,2.90903]
[1779427832705,23.93,77557.69,23.0,0.02063,4e-05,2.92711]
[1779427837740,23.93,77564.88,23.0,0.02089,4e-05,2.95787]
[1779427844791,23.93,77557.69,23.0,0.02063,4e-05,2.92664]
[1779427849826,23.93,77556.13,23.0,0.02058,4e-05,2.92]
[1779427854861,23.93,77559.51,23.0,0.0207,4e-05,2.93464]
[1779427863930,23.93,77559.29,23.0,0.02069,4e-05,2.93392]
[1779427869038,23.93,77559.0,23.0,0.02068,4e-05,2.93272]
[1779427869694,23.93,77559.0,23.0,0.02068,4e-05,2.93272]
[1779427869712,23.93,77559.0,23.0,0.02068,4e-05,2.93272]
[1779427869972,23.93,77546.25,23.0,0.02024,3e-05,2.87949]
[1779427871916,23.93,77543.95,23.0,0.02017,3e-05,2.87082]
[1779427874752,23.94,77550.18,23.0,0.02041,3e-05,2.90033]
[1779427875711,23.94,77551.84,23.0,0.02048,4e-05,2.9084]
[1779427881056,23.94,77552.71,23.0,0.02051,4e-05,2.91241]
[1779427886090,23.94,77550.59,23.0,0.02044,3e-05,2.90374]
[1779427891126,23.94,77549.62,23.0,0.02039,3e-05,2.8976]
[1779427896161,23.94,77548.74,23.0,0.02037,3e-05,2.8944]
[1779427901196,23.94,77544.57,23.0,0.02023,3e-05,2.87744]
[1779427906231,23.95,77544.68,23.0,0.02024,3e-05,2.87863]
[1779427911266,23.95,77546.67,23.0,0.02031,3e-05,2.88772]
[1779427916301,23.95,77546.71,23.0,0.02032,3e-05,2.88855]
[1779427921336,23.95,77544.95,23.0,0.02027,3e-05,2.88179]
[1779427926371,23.95,77540.63,23.0,0.02012,3e-05,2.86436]
[1779427931406,23.95,77538.15,23.0,0.02004,3e-05,2.85488]
[1779427936441,23.95,77537.04,23.0,0.02001,3e-05,2.85122]
[1779427942483,23.96,77536.21,23.0,0.02,3e-05,2.84896]
[1779427948525,23.96,77535.79,23.0,0.01999,3e-05,2.84841]
[1779427949721,23.96,77535.79,23.0,0.01999,3e-05,2.84841]
[1779427950068,23.96,77535.77,23.0,0.01999,3e-05,2.84853]
[1779427952754,23.96,77536.38,23.0,0.02,3e-05,2.84901]
[1779427952813,23.96,77534.78,23.0,0.01995,3e-05,2.84252]
[1779427958597,23.96,77540.71,23.0,0.02016,3e-05,2.86852]
[1779427963632,23.96,77546.4,23.0,0.02036,3e-05,2.89328]
[1779427968667,23.97,77548.96,23.0,0.02046,3e-05,2.90463]
[1779427974709,23.97,77549.14,23.0,0.02047,4e-05,2.90591]
[1779427976722,23.97,77534.94,23.0,0.01998,3e-05,2.84621]
[1779427981758,23.97,77535.56,23.0,0.02001,3e-05,2.84972]
[1779427986793,23.97,77534.31,23.0,0.01997,3e-05,2.84544]
[1779427991828,23.97,77533.42,23.0,0.01995,3e-05,2.84271]
[1779427996864,23.97,77533.04,23.0,0.01994,3e-05,2.84212]
[1779428001899,23.98,77529.76,23.0,0.01984,3e-05,2.8295]
[1779428006933,23.98,77529.97,23.0,0.01986,3e-05,2.83145]
[1779428011969,23.98,77529.24,23.0,0.01982,3e-05,2.82697]
[1779428017004,23.98,77529.47,23.0,0.01984,3e-05,2.82896]
[1779428022043,23.99,77531.27,23.0,0.01991,3e-05,2.83745]
[1779428027078,23.99,77516.71,23.0,0.01943,3e-05,2.77871]
[1779428032114,23.99,77514.76,23.0,0.01938,3e-05,2.77224]
[1779428037149,23.99,77517.09,23.0,0.01947,3e-05,2.7833]
[1779428042184,24.0,77525.36,23.0,0.01976,3e-05,2.81858]
[1779428047225,24.0,77526.45,23.0,0.0198,3e-05,2.82446]
[1779428052260,24.0,77527.14,23.0,0.01984,3e-05,2.82837]
[1779428057295,24.0,77528.66,23.0,0.0199,3e-05,2.83567]
[1779428062331,24.01,77528.59,23.0,0.0199,3e-05,2.83632]
[1779428067366,24.01,77527.74,23.0,0.01988,3e-05,2.83372]
[1779428073408,24.01,77526.35,23.0,0.01983,3e-05,2.82663]
[1779428078730,24.01,77526.39,23.0,0.01983,3e-05,2.82757]
[1779428084485,24.01,77523.16,23.0,0.01974,3e-05,2.81569]
[1779428089519,24.02,77521.51,23.0,0.01969,3e-05,2.80996]
[1779428095563,24.02,77521.67,23.0,0.01971,3e-05,2.81198]
[1779428100597,24.02,77521.04,23.0,0.01969,3e-05,2.81054]
[1779428105632,24.02,77521.19,23.0,0.01971,3e-05,2.8123]
[1779428110667,24.03,77521.3,23.0,0.01972,3e-05,2.81389]
[1779428115702,24.03,77521.05,23.0,0.01972,3e-05,2.81399]
[1779428120737,24.03,77521.13,23.0,0.01974,3e-05,2.81545]
[1779428125968,24.03,77521.27,23.0,0.01975,3e-05,2.8167]
[1779428126735,24.03,77520.86,23.0,0.01974,3e-05,2.81544]
[1779428131814,24.04,77510.39,23.0,0.01938,3e-05,2.77147]
[1779428136849,24.04,77506.93,23.0,0.01928,3e-05,2.75893]
[1779428141884,24.04,77506.89,23.0,0.01929,3e-05,2.76039]
[1779428146919,24.05,77504.7,23.0,0.01923,3e-05,2.75314]
[1779428153968,24.05,77510.22,23.0,0.01943,3e-05,2.77808]
[1779428162031,24.05,77512.16,23.0,0.01952,3e-05,2.78842]
[1779428172105,24.06,77512.62,23.0,0.01956,3e-05,2.79313]
[1779428178147,24.06,77513.77,23.0,0.01961,3e-05,2.79947]
[1779428183182,24.07,77513.28,23.0,0.0196,3e-05,2.79879]
[1779428188216,24.07,77512.98,23.0,0.0196,3e-05,2.79886]
[1779428192247,24.07,77528.84,23.0,0.02014,3e-05,2.86347]
[1779428197282,24.07,77531.5,23.0,0.02024,3e-05,2.8753]
[1779428202317,24.07,77531.67,23.0,0.02025,3e-05,2.87664]
[1779428207351,24.08,77536.25,23.0,0.02041,3e-05,2.89649]
[1779428212386,24.08,77541.33,23.0,0.02059,4e-05,2.91823]
[1779428217422,24.08,77542.76,23.0,0.02064,4e-05,2.92445]
[1779428222458,24.08,77542.08,23.0,0.02062,4e-05,2.9217]
[1779428227493,24.08,77542.72,23.0,0.02064,4e-05,2.92456]
[1779428232534,24.08,77530.12,23.0,0.02021,3e-05,2.87169]
[1779428237569,24.08,77539.52,23.0,0.02054,3e-05,2.9117]
[1779428242604,24.08,77543.96,23.0,0.02069,4e-05,2.93074]
[1779428247639,24.08,77545.21,23.0,0.02074,4e-05,2.93603]
[1779428250081,24.08,77544.99,23.0,0.02073,4e-05,2.93508]
[1779428250105,24.08,77544.99,23.0,0.02073,4e-05,2.93508]
[1779428252868,24.08,77545.46,23.0,0.02073,4e-05,2.93454]
[1779428252976,24.08,77545.46,23.0,0.02073,4e-05,2.93454]
[1779428258716,24.08,77540.6,23.0,0.02056,4e-05,2.91387]
[1779428263751,24.08,77540.8,23.0,0.02056,4e-05,2.91479]
[1779428270800,24.08,77534.57,23.0,0.02035,3e-05,2.88849]
[1779428275835,24.08,77533.02,23.0,0.0203,3e-05,2.88223]
[1779428280870,24.08,77535.4,23.0,0.02038,3e-05,2.89241]
[1779428285905,24.08,77548.98,23.0,0.02086,4e-05,2.95004]
[1779428290940,24.08,77548.1,23.0,0.02082,4e-05,2.94591]
[1779428295975,24.08,77545.41,23.0,0.02072,4e-05,2.93412]
[1779428301010,24.08,77544.87,23.0,0.0207,4e-05,2.93161]
[1779428306045,24.08,77544.26,23.0,0.02068,4e-05,2.9288]
[1779428312087,24.08,77540.43,23.0,0.02053,3e-05,2.90984]
[1779428317122,24.08,77536.03,23.0,0.02037,3e-05,2.89122]
[1779428322157,24.08,77534.67,23.0,0.02033,3e-05,2.88557]
[1779428327192,24.08,77534.51,23.0,0.02032,3e-05,2.88499]
[1779428330396,24.08,77534.76,23.0,0.02033,3e-05,2.88608]
[1779428330514,24.08,77534.76,23.0,0.02033,3e-05,2.88608]
[1779428330615,24.08,77534.76,23.0,0.02033,3e-05,2.88608]
[1779428330760,24.08,77534.76,23.0,0.02033,3e-05,2.88608]
[1779428330762,24.08,77533.21,23.0,0.02028,3e-05,2.87959]
[1779428331985,24.08,77533.21,23.0,0.02028,3e-05,2.87959]
[1779428332087,24.08,77514.4,23.0,0.01964,3e-05,2.80227]
[1779428332210,24.08,77514.4,23.0,0.01964,3e-05,2.80227]
[1779428334034,24.08,77510.84,23.0,0.01952,3e-05,2.78764]
[1779428334037,24.08,77510.84,23.0,0.01952,3e-05,2.78764]
[1779428334040,24.08,77510.84,23.0,0.01952,3e-05,2.78764]
[1779428340577,24.09,77503.89,23.0,0.01935,3e-05,2.76595]
[1779428340620,24.1,77504.02,23.0,0.01938,3e-05,2.76996]
[1779428346342,24.1,77507.6,23.0,0.01951,3e-05,2.78579]
[1779428351377,24.1,77509.28,23.0,0.01958,3e-05,2.79389]
[1779428356412,24.11,77509.65,23.0,0.0196,3e-05,2.79637]
[1779428361448,24.11,77509.88,23.0,0.01961,3e-05,2.79826]
[1779428366484,24.11,77510.0,23.0,0.01962,3e-05,2.79971]
[1779428371521,24.11,77510.44,23.0,0.01963,3e-05,2.80001]
[1779428376556,24.11,77510.6,23.0,0.01964,3e-05,2.80164]
[1779428382598,24.12,77510.68,23.0,0.01966,3e-05,2.80315]
[1779428387633,24.12,77517.29,23.0,0.01989,3e-05,2.83126]
[1779428392668,24.12,77517.3,23.0,0.01989,3e-05,2.83209]
[1779428397703,24.12,77517.52,23.0,0.01991,3e-05,2.83378]
[1779428402744,24.12,77519.73,23.0,0.01999,3e-05,2.8437]
[1779428407342,24.12,77519.5,23.0,0.01999,3e-05,2.84329]
[1779428408420,24.12,77517.07,23.0,0.0199,3e-05,2.83334]
[1779428413821,24.13,77514.94,23.0,0.01984,3e-05,2.82554]
[1779428418884,24.13,77515.69,23.0,0.01987,3e-05,2.82953]
[1779428424927,24.13,77515.12,23.0,0.01986,3e-05,2.82823]
[1779428429962,24.13,77515.03,23.0,0.01987,3e-05,2.82877]
[1779428434997,24.13,77511.86,23.0,0.01975,3e-05,2.81416]
[1779428436403,24.13,77511.86,23.0,0.01975,3e-05,2.81416]
[1779428436532,24.13,77511.86,23.0,0.01975,3e-05,2.81416]
[1779428436720,24.13,77511.86,23.0,0.01975,3e-05,2.81416]
[1779428436737,24.13,77511.86,23.0,0.01975,3e-05,2.81416]
[1779428436915,24.13,77511.86,23.0,0.01975,3e-05,2.81416]
[1779428437288,24.13,77489.81,23.0,0.01902,3e-05,2.72474]
[1779428440554,24.14,77487.17,23.0,0.01897,3e-05,2.71794]
[1779428441622,24.14,77487.18,23.0,0.01898,3e-05,2.71925]
[1779428441666,24.14,77487.18,23.0,0.01898,3e-05,2.71925]
[1779428441670,24.14,77487.18,23.0,0.01898,3e-05,2.71925]
[1779428442048,24.15,77488.55,23.0,0.01903,3e-05,2.72603]
[1779428444062,24.15,77471.98,23.0,0.0185,3e-05,2.66068]
[1779428445671,24.15,77465.75,23.0,0.01831,3e-05,2.63663]
[1779428451111,24.16,77467.92,23.0,0.0184,3e-05,2.64815]
[1779428458160,24.16,77473.79,23.0,0.01861,3e-05,2.67458]
[1779428463199,24.17,77463.3,23.0,0.0183,3e-05,2.63562]
[1779428463849,24.17,77463.3,23.0,0.0183,3e-05,2.63562]
[1779428468879,24.17,77462.46,23.0,0.01829,3e-05,2.63501]
[1779428469832,24.17,77460.87,23.0,0.01825,3e-05,2.62932]
[1779428476131,24.18,77467.67,23.0,0.01849,3e-05,2.65928]
[1779428476330,24.18,77467.67,23.0,0.01849,3e-05,2.65928]
[1779428476886,24.18,77474.47,23.0,0.01871,3e-05,2.68668]
[1779428477575,24.18,77477.6,23.0,0.01882,3e-05,2.69958]
[1779428479226,24.18,77483.82,23.0,0.01902,3e-05,2.72489]
[1779428479828,24.18,77485.05,23.0,0.01907,3e-05,2.73021]
[1779428485356,24.19,77492.67,23.0,0.01933,3e-05,2.76306]
[1779428493413,24.19,77492.17,23.0,0.01932,3e-05,2.7611]
[1779428498448,24.2,77493.21,23.0,0.01937,3e-05,2.76675]
[1779428503483,24.2,77493.43,23.0,0.01939,3e-05,2.76898]
[1779428508521,24.2,77492.77,23.0,0.01938,3e-05,2.76756]
[1779428513619,24.2,77505.95,23.0,0.01982,3e-05,2.82245]
[1779428513948,24.2,77505.95,23.0,0.01982,3e-05,2.82245]
[1779428519598,24.21,77511.31,23.0,0.02002,3e-05,2.84572]
[1779428524633,24.21,77510.91,23.0,0.02001,3e-05,2.84463]
[1779428529668,24.21,77510.3,23.0,0.01999,3e-05,2.84272]
[1779428534703,24.21,77510.53,23.0,0.02,3e-05,2.84431]
[1779428539738,24.21,77515.09,23.0,0.02016,3e-05,2.86383]
[1779428544773,24.21,77517.01,23.0,0.02023,3e-05,2.87228]
[1779428551822,24.21,77524.44,23.0,0.02048,3e-05,2.90146]
[1779428552817,24.21,77524.44,23.0,0.02048,3e-05,2.90146]
[1779428553948,24.21,77527.54,23.0,0.02059,3e-05,2.91454]
[1779428559878,24.21,77535.23,23.0,0.02085,4e-05,2.94692]
[1779428564913,24.21,77536.53,23.0,0.0209,4e-05,2.95208]
[1779428569948,24.21,77535.53,23.0,0.02086,4e-05,2.94736]
[1779428574983,24.21,77536.01,23.0,0.02087,4e-05,2.94891]
[1779428580021,24.21,77535.77,23.0,0.02086,4e-05,2.94733]
[1779428585053,24.21,77536.53,23.0,0.02088,4e-05,2.94997]
[1779428590088,24.21,77540.29,23.0,0.02101,4e-05,2.96529]
[1779428595123,24.2,77540.25,23.0,0.021,4e-05,2.96432]
[1779428601165,24.2,77524.14,23.0,0.02043,3e-05,2.89508]
[1779428606200,24.2,77515.68,23.0,0.02013,3e-05,2.85973]
[1779428613251,24.2,77515.78,23.0,0.02012,3e-05,2.85797]
[1779428618286,24.2,77515.76,23.0,0.02013,3e-05,2.8582]
[1779428623321,24.2,77515.76,23.0,0.02013,3e-05,2.85855]
[1779428628356,24.21,77515.77,23.0,0.02013,3e-05,2.85898]
[1779428633391,24.21,77515.74,23.0,0.02013,3e-05,2.85926]
[1779428638426,24.21,77515.96,23.0,0.02015,3e-05,2.86059]
[1779428643462,24.21,77515.85,23.0,0.02015,3e-05,2.86057]
[1779428649505,24.21,77517.0,23.0,0.02019,3e-05,2.86586]
[1779428654539,24.21,77516.11,23.0,0.02016,3e-05,2.86259]
[1779428659575,24.21,77516.18,23.0,0.02017,3e-05,2.86335]
[1779428665616,24.21,77516.51,23.0,0.02018,3e-05,2.86529]
[1779428670651,24.21,77517.08,23.0,0.02021,3e-05,2.86813]
[1779428675686,24.21,77517.37,23.0,0.0202,3e-05,2.86732]
[1779428682735,24.22,77523.37,23.0,0.02042,3e-05,2.89309]
[1779428687770,24.22,77521.71,23.0,0.02036,3e-05,2.88648]
[1779428692806,24.22,77517.43,23.0,0.02022,3e-05,2.86901]
[1779428702877,24.22,77515.56,23.0,0.02016,3e-05,2.86225]
[1779428707991,24.22,77521.27,23.0,0.02036,3e-05,2.88645]
[1779428713957,24.22,77519.88,23.0,0.02032,3e-05,2.88107]
[1779428720000,24.22,77520.46,23.0,0.02034,3e-05,2.88397]
[1779428726042,24.22,77521.37,23.0,0.02038,3e-05,2.88823]
[1779428733091,24.22,77521.38,23.0,0.02037,3e-05,2.88632]
[1779428736956,24.22,77521.29,23.0,0.02036,3e-05,2.88612]
[1779428738000,24.22,77521.25,23.0,0.02036,3e-05,2.88613]
[1779428740617,24.22,77521.03,23.0,0.02036,3e-05,2.88539]
[1779428740739,24.22,77520.84,23.0,0.02035,3e-05,2.88468]
[1779428741654,24.22,77521.03,23.0,0.02036,3e-05,2.88557]
[1779428741726,24.22,77521.03,23.0,0.02036,3e-05,2.88557]
[1779428751218,24.23,77523.52,23.0,0.02045,3e-05,2.89695]
[1779428756252,24.23,77524.11,23.0,0.02048,3e-05,2.89978]
[1779428761287,24.23,77524.12,23.0,0.02048,3e-05,2.90012]
[1779428766322,24.23,77524.99,23.0,0.02051,3e-05,2.90407]
[1779428771358,24.23,77525.63,23.0,0.02054,3e-05,2.90701]
[1779428776392,24.23,77524.37,23.0,0.0205,3e-05,2.90197]
[1779428781428,24.23,77524.91,23.0,0.02052,3e-05,2.90451]
[1779428786462,24.23,77524.93,23.0,0.02052,3e-05,2.90485]
[1779428791520,24.23,77528.06,23.0,0.02063,3e-05,2.91824]
[1779428791867,24.23,77529.2,23.0,0.02065,3e-05,2.92057]
[1779428797337,24.23,77531.34,23.0,0.02073,4e-05,2.92968]
[1779428802573,24.23,77535.55,23.0,0.02088,4e-05,2.94742]
[1779428807609,24.23,77538.01,23.0,0.02096,4e-05,2.95757]
[1779428809623,24.23,77536.96,23.0,0.02092,4e-05,2.95293]
[1779428812644,24.23,77536.32,23.0,0.0209,4e-05,2.94997]
[1779428818688,24.23,77536.63,23.0,0.0209,4e-05,2.95078]
[1779428823194,24.23,77524.13,23.0,0.02046,3e-05,2.89757]
[1779428828762,24.23,77524.04,23.0,0.02046,3e-05,2.89708]
[1779428833611,24.23,77525.22,23.0,0.0205,3e-05,2.90197]
[1779428838832,24.23,77522.94,23.0,0.02042,3e-05,2.89209]
[1779428843866,24.23,77522.77,23.0,0.02041,3e-05,2.89119]
[1779428848902,24.23,77522.55,23.0,0.0204,3e-05,2.89005]
[1779428853937,24.23,77522.57,23.0,0.02038,3e-05,2.88749]
[1779428858972,24.23,77522.37,23.0,0.02038,3e-05,2.88653]
[1779428864012,24.23,77523.52,23.0,0.02041,3e-05,2.8912]
[1779428869043,24.22,77523.09,23.0,0.0204,3e-05,2.88926]
[1779428874078,24.22,77522.85,23.0,0.02039,3e-05,2.88817]
[1779428874785,24.22,77522.85,23.0,0.02039,3e-05,2.88817]
[1779428880120,24.22,77522.73,23.0,0.02038,3e-05,2.88762]
[1779428887169,24.22,77523.01,23.0,0.02039,3e-05,2.88875]
[1779428894218,24.22,77522.97,23.0,0.02039,3e-05,2.88858]
[1779428897840,24.22,77524.53,23.0,0.02045,3e-05,2.89512]
[1779428903281,24.22,77524.5,23.0,0.02044,3e-05,2.89498]
[1779428908316,24.22,77524.97,23.0,0.02046,3e-05,2.89693]
[1779428913351,24.22,77525.73,23.0,0.02047,3e-05,2.89761]
[1779428918386,24.22,77527.72,23.0,0.02054,3e-05,2.90599]
[1779428923421,24.22,77541.19,23.0,0.02101,4e-05,2.96289]
[1779428929463,24.22,77544.16,23.0,0.02111,4e-05,2.97485]
[1779428934497,24.22,77544.3,23.0,0.02111,4e-05,2.9748]
[1779428939533,24.22,77547.04,23.0,0.0212,4e-05,2.9859]
[1779428945575,24.22,77546.79,23.0,0.02119,4e-05,2.98394]
[1779428950613,24.22,77552.35,23.0,0.02138,4e-05,3.00715]
[1779428950914,24.22,77552.35,23.0,0.02138,4e-05,3.00715]
[1779428952650,24.22,77554.02,23.0,0.02144,4e-05,3.01419]
[1779428958668,24.21,77557.1,23.0,0.02154,4e-05,3.0261]
[1779428963703,24.21,77561.81,23.0,0.0217,4e-05,3.04548]
[1779428968738,24.21,77564.72,23.0,0.02179,4e-05,3.05697]
[1779428973773,24.21,77567.83,23.0,0.02188,4e-05,3.06663]
[1779428979815,24.2,77568.04,23.0,0.02187,4e-05,3.06597]
[1779428984850,24.2,77568.47,23.0,0.02188,4e-05,3.06659]
[1779428989885,24.2,77569.16,23.0,0.02189,4e-05,3.06839]
[1779428995927,24.2,77568.82,23.0,0.02187,4e-05,3.06546]
[1779429001970,24.19,77568.88,23.0,0.02186,4e-05,3.06435]
[1779429007004,24.19,77571.03,23.0,0.02193,4e-05,3.07268]
[1779429012044,24.19,77570.07,23.0,0.02188,4e-05,3.06729]
[1779429019094,24.19,77571.27,23.0,0.02191,4e-05,3.07085]
[1779429023548,24.18,77571.21,23.0,0.0219,4e-05,3.06958]
[1779429029195,24.18,77569.36,23.0,0.02182,4e-05,3.05995]
[1779429035207,24.18,77576.45,23.0,0.02205,4e-05,3.08663]
[1779429040772,24.17,77576.74,23.0,0.02205,4e-05,3.08672]
[1779429040800,24.17,77576.74,23.0,0.02205,4e-05,3.08672]
[1779429046285,24.17,77576.54,23.0,0.02203,4e-05,3.08376]
[1779429051320,24.17,77576.79,23.0,0.02202,4e-05,3.08333]
[1779429056355,24.16,77583.96,23.0,0.02227,4e-05,3.11343]
[1779429061390,24.16,77590.18,23.0,0.02249,4e-05,3.13926]
[1779429066427,24.16,77598.98,23.0,0.02281,4e-05,3.1766]
[1779429069104,24.15,77599.24,23.0,0.02281,4e-05,3.17683]
[1779429076497,24.15,77599.13,23.0,0.02277,4e-05,3.17262]
[1779429082539,24.14,77598.45,23.0,0.02272,4e-05,3.16683]
[1779429087574,24.14,77598.36,23.0,0.0227,4e-05,3.1642]
[1779429092609,24.13,77600.08,23.0,0.02273,4e-05,3.16709]
[1779429097645,24.13,77600.34,23.0,0.02272,4e-05,3.16606]
[1779429102680,24.13,77599.82,23.0,0.02268,4e-05,3.16155]
[1779429107715,24.12,77599.26,23.0,0.02264,4e-05,3.15692]
[1779429112750,24.12,77597.71,23.0,0.02257,4e-05,3.14792]
[1779429117785,24.11,77597.55,23.0,0.02254,4e-05,3.14518]
[1779429122820,24.11,77597.47,23.0,0.02252,4e-05,3.1428]
[1779429127855,24.11,77597.37,23.0,0.0225,4e-05,3.14037]
[1779429132890,24.1,77597.71,23.0,0.0225,4e-05,3.13991]
[1779429137925,24.1,77596.46,23.0,0.02244,4e-05,3.13236]
[1779429149002,24.09,77597.23,23.0,0.02243,4e-05,3.13159]
[1779429154037,24.09,77597.13,23.0,0.02239,4e-05,3.12655]
[1779429159073,24.08,77596.16,23.0,0.02234,4e-05,3.12027]
[1779429168137,24.08,77596.28,23.0,0.02231,4e-05,3.11734]
[1779429177217,24.07,77596.23,23.0,0.02228,4e-05,3.11365]
[1779429182254,24.07,77591.19,23.0,0.02208,4e-05,3.0894]
[1779429187289,24.06,77590.53,23.0,0.02204,4e-05,3.08451]
[1779429190896,24.06,77583.31,23.0,0.02176,4e-05,3.052]
[1779429196353,24.06,77574.87,23.0,0.02144,4e-05,3.01358]
[1779429197459,24.06,77574.87,23.0,0.02144,4e-05,3.01358]
[1779429197852,24.06,77574.87,23.0,0.02144,4e-05,3.01358]
[1779429204942,24.06,77575.74,23.0,0.02147,4e-05,3.0164]
[1779429210462,24.06,77572.89,23.0,0.02135,4e-05,3.00268]
[1779429215498,24.05,77572.79,23.0,0.02132,4e-05,2.99896]
[1779429219379,24.05,77571.69,23.0,0.02128,4e-05,2.99375]
[1779429225568,24.05,77570.5,23.0,0.02123,4e-05,2.98765]
[1779429236644,24.05,77570.49,23.0,0.02122,4e-05,2.98619]
[1779429241680,24.05,77565.44,23.0,0.02103,4e-05,2.96366]
[1779429246408,24.05,77556.78,23.0,0.02072,4e-05,2.92626]
[1779429251750,24.05,77547.44,23.0,0.02039,3e-05,2.8867]
[1779429257133,24.05,77547.89,23.0,0.02041,3e-05,2.88881]
[1779429263834,24.05,77547.17,23.0,0.02039,3e-05,2.88623]
[1779429268869,24.05,77547.59,23.0,0.02041,3e-05,2.88835]
[1779429273904,24.05,77547.67,23.0,0.0204,3e-05,2.88654]
[1779429278939,24.05,77545.76,23.0,0.02033,3e-05,2.87888]
[1779429280764,24.05,77545.86,23.0,0.02034,3e-05,2.8794]
[1779429282666,24.05,77546.75,23.0,0.02037,3e-05,2.88333]
[1779429288006,24.05,77546.41,23.0,0.02036,3e-05,2.88241]
[1779429293037,24.05,77546.67,23.0,0.02037,3e-05,2.88395]
[1779429299079,24.05,77546.62,23.0,0.02038,3e-05,2.88428]
[1779429304114,24.05,77546.07,23.0,0.02036,3e-05,2.8824]
[1779429306529,24.05,77545.77,23.0,0.02035,3e-05,2.88123]
[1779429308712,24.06,77540.92,23.0,0.02019,3e-05,2.86113]
[1779429314189,24.06,77531.26,23.0,0.01986,3e-05,2.8218]
[1779429319225,24.06,77531.16,23.0,0.01987,3e-05,2.82235]
[1779429324263,24.06,77531.4,23.0,0.01988,3e-05,2.82429]
[1779429329215,24.06,77531.45,23.0,0.01989,3e-05,2.82468]
[1779429329695,24.06,77531.45,23.0,0.01989,3e-05,2.82468]
[1779429335340,24.07,77531.38,23.0,0.01988,3e-05,2.82372]
[1779429340320,24.07,77531.39,23.0,0.01989,3e-05,2.82447]
[1779429340807,24.07,77531.39,23.0,0.01989,3e-05,2.82447]
[1779429340886,24.07,77531.39,23.0,0.01989,3e-05,2.82447]
[1779429341290,24.07,77529.83,23.0,0.01984,3e-05,2.81834]
[1779429341780,24.07,77529.83,23.0,0.01984,3e-05,2.81834]
[1779429347955,24.07,77527.16,23.0,0.01976,3e-05,2.80829]
[1779429357448,24.07,77526.44,23.0,0.01975,3e-05,2.80764]
[1779429362529,24.08,77525.58,23.0,0.01973,3e-05,2.80518]
[1779429367564,24.08,77521.53,23.0,0.0196,3e-05,2.78987]
[1779429375620,24.08,77522.52,23.0,0.01965,3e-05,2.79592]
[1779429384683,24.09,77523.37,23.0,0.0197,3e-05,2.80162]
[1779429390095,24.09,77523.35,23.0,0.01971,3e-05,2.80251]
[1779429392395,24.09,77511.01,23.0,0.01928,3e-05,2.75034]
[1779429393122,24.09,77511.01,23.0,0.01928,3e-05,2.75034]
[1779429394679,24.09,77498.98,23.0,0.01889,3e-05,2.70248]
[1779429394783,24.09,77498.98,23.0,0.01889,3e-05,2.70248]
[1779429394844,24.09,77488.7,23.0,0.01856,3e-05,2.66188]
[1779429395314,24.09,77488.7,23.0,0.01856,3e-05,2.66188]
[1779429396473,24.1,77487.26,23.0,0.01853,3e-05,2.65756]
[1779429397618,24.1,77486.36,23.0,0.01851,3e-05,2.65538]
[1779429399139,24.1,77486.25,23.0,0.01852,3e-05,2.65633]
[1779429399143,24.1,77486.25,23.0,0.01852,3e-05,2.65633]
[1779429399167,24.1,77486.58,23.0,0.01854,3e-05,2.65901]
[1779429404827,24.11,77489.02,23.0,0.01864,3e-05,2.6714]
[1779429409863,24.11,77487.31,23.0,0.0186,3e-05,2.66685]
[1779429414897,24.12,77486.46,23.0,0.0186,3e-05,2.6657]
[1779429419933,24.12,77486.8,23.0,0.01862,3e-05,2.66922]
[1779429424968,24.13,77488.11,23.0,0.01868,3e-05,2.67652]
[1779429430010,24.13,77488.12,23.0,0.0187,3e-05,2.67861]
[1779429435038,24.14,77483.16,23.0,0.01856,3e-05,2.66104]
[1779429440073,24.14,77481.43,23.0,0.01852,3e-05,2.65636]
[1779429441000,24.14,77481.43,23.0,0.01852,3e-05,2.65636]
[1779429446115,24.15,77480.88,23.0,0.01852,3e-05,2.65681]
[1779429453164,24.15,77477.86,23.0,0.01844,3e-05,2.64546]
[1779429455392,24.15,77464.8,23.0,0.01803,3e-05,2.59536]
[1779429455962,24.15,77464.8,23.0,0.01803,3e-05,2.59536]
[1779429456908,24.16,77464.79,23.0,0.01803,3e-05,2.59585]
[1779429462227,24.16,77466.38,23.0,0.01811,3e-05,2.60523]
[1779429464456,24.16,77464.47,23.0,0.01806,3e-05,2.59886]
[1779429466842,24.17,77458.36,23.0,0.01788,3e-05,2.57632]
[1779429472297,24.17,77456.97,23.0,0.01786,3e-05,2.57441]
[1779429474467,24.18,77452.79,23.0,0.01774,3e-05,2.55951]
[1779429478175,24.18,77437.43,23.0,0.01729,3e-05,2.50302]
[1779429485268,24.19,77429.63,23.0,0.01709,3e-05,2.47868]
[1779429485651,24.19,77434.41,23.0,0.01724,3e-05,2.49734]
[1779429485655,24.19,77434.41,23.0,0.01724,3e-05,2.49734]
[1779429486400,24.19,77437.02,23.0,0.01733,3e-05,2.50787]
[1779429486556,24.19,77437.02,23.0,0.01733,3e-05,2.50787]
[1779429488195,24.2,77436.04,23.0,0.01731,3e-05,2.50572]
[1779429488259,24.2,77436.04,23.0,0.01732,3e-05,2.50728]
[1779429493450,24.22,77432.75,23.0,0.01728,3e-05,2.50197]
[1779429498485,24.23,77432.57,23.0,0.01733,3e-05,2.50846]
[1779429502673,24.24,77423.01,23.0,0.01708,3e-05,2.47684]
[1779429506741,24.26,77423.61,23.0,0.01716,3e-05,2.48632]
[1779429506821,24.26,77423.61,23.0,0.01716,3e-05,2.48632]
[1779429506842,24.26,77395.3,23.0,0.01633,3e-05,2.38219]
[1779429511817,24.27,77402.22,23.0,0.01658,3e-05,2.41367]
[1779429511822,24.27,77402.22,23.0,0.01658,3e-05,2.41367]
[1779429517635,24.3,77405.55,23.0,0.01676,3e-05,2.43609]
[1779429522670,24.32,77403.12,23.0,0.01675,3e-05,2.43495]
[1779429526925,24.33,77401.03,23.0,0.01673,3e-05,2.43194]
[1779429532740,24.34,77402.02,23.0,0.01681,3e-05,2.4423]
[1779429534754,24.34,77416.68,23.0,0.01726,3e-05,2.49837]
[1779429539789,24.35,77412.97,23.0,0.01718,3e-05,2.48843]
[1779429544825,24.36,77416.59,23.0,0.01732,3e-05,2.5059]
[1779429547073,24.36,77419.35,23.0,0.01741,3e-05,2.51703]
[1779429547822,24.36,77421.64,23.0,0.01748,3e-05,2.52639]
[1779429549470,24.37,77423.12,23.0,0.01754,3e-05,2.5327]
[1779429550827,24.37,77429.92,23.0,0.01775,3e-05,2.55921]
[1779429555912,24.38,77427.75,23.0,0.01772,3e-05,2.55563]
[1779429559804,24.38,77428.21,23.0,0.01775,3e-05,2.55934]
[1779429564975,24.4,77428.44,23.0,0.01782,3e-05,2.56752]
[1779429567996,24.41,77410.63,23.0,0.01731,3e-05,2.50422]
[1779429570045,24.41,77408.24,23.0,0.01725,3e-05,2.4967]
[1779429575117,24.42,77405.21,23.0,0.0172,3e-05,2.49015]
[1779429582094,24.45,77407.08,23.0,0.01734,3e-05,2.50819]
[1779429587129,24.46,77408.3,23.0,0.01744,3e-05,2.51953]
[1779429592164,24.48,77409.93,23.0,0.01754,3e-05,2.53233]
[1779429597199,24.49,77411.17,23.0,0.01763,3e-05,2.54354]
[1779429600388,24.5,77411.7,23.0,0.01767,3e-05,2.54814]
[1779429606262,24.52,77409.76,23.0,0.01768,3e-05,2.54978]
[1779429611305,24.53,77394.05,23.0,0.01726,3e-05,2.4975]
[1779429616067,24.54,77389.18,23.0,0.01716,3e-05,2.48505]
[1779429616068,24.54,77389.18,23.0,0.01716,3e-05,2.48505]
[1779429616824,24.55,77388.48,23.0,0.01715,3e-05,2.48386]
[1779429622386,24.56,77392.83,23.0,0.01732,3e-05,2.50487]
[1779429627421,24.56,77382.94,23.0,0.01706,3e-05,2.47229]
[1779429632456,24.57,77380.09,23.0,0.017,3e-05,2.46374]
[1779429637200,24.58,77374.89,23.0,0.01687,3e-05,2.44812]
[1779429642526,24.59,77386.04,23.0,0.01724,3e-05,2.49419]
[1779429648569,24.6,77380.64,23.0,0.01712,3e-05,2.47924]
[1779429648587,24.6,77380.64,23.0,0.01712,3e-05,2.47924]
[1779429653801,24.62,77380.81,23.0,0.01717,3e-05,2.48561]
[1779429659647,24.64,77393.92,23.0,0.01764,3e-05,2.54424]
[1779429664682,24.65,77392.42,23.0,0.01765,3e-05,2.5454]
[1779429669723,24.67,77388.22,23.0,0.01758,3e-05,2.53645]
[1779429675763,24.68,77388.39,23.0,0.01765,3e-05,2.54532]
[1779429680798,24.7,77391.34,23.0,0.01781,3e-05,2.56451]
[1779429686840,24.72,77391.42,23.0,0.01788,3e-05,2.57285]
[1779429692916,24.73,77391.3,23.0,0.01792,3e-05,2.57774]
[1779429694771,24.74,77395.94,23.0,0.01807,3e-05,2.59634]
[1779429695423,24.74,77395.94,23.0,0.01807,3e-05,2.59634]
[1779429703959,24.75,77391.42,23.0,0.01799,3e-05,2.58632]
[1779429708993,24.76,77391.28,23.0,0.01802,3e-05,2.58934]
[1779429714029,24.77,77391.28,23.0,0.01804,3e-05,2.59288]
[1779429717050,24.77,77376.3,23.0,0.01761,3e-05,2.53877]
[1779429718585,24.77,77376.3,23.0,0.01761,3e-05,2.53877]
[1779429724100,24.79,77375.44,23.0,0.01763,3e-05,2.541]
[1779429726609,24.79,77376.01,23.0,0.01765,3e-05,2.54389]
[1779429732570,24.8,77377.31,23.0,0.01773,3e-05,2.55326]
[1779429735604,24.8,77388.31,23.0,0.01808,3e-05,2.59666]
[1779429736351,24.8,77387.82,23.0,0.01807,3e-05,2.59546]
[1779429738641,24.81,77391.41,23.0,0.0182,3e-05,2.61162]
[1779429739688,24.81,77397.89,23.0,0.01842,3e-05,2.63886]
[1779429740931,24.82,77408.39,23.0,0.01876,3e-05,2.68055]
[1779429741142,24.82,77408.39,23.0,0.01876,3e-05,2.68055]
[1779429741244,24.82,77412.04,23.0,0.01888,3e-05,2.69587]
[1779429741725,24.82,77412.04,23.0,0.01888,3e-05,2.69587]
[1779429741930,24.82,77412.04,23.0,0.01888,3e-05,2.69587]
[1779429742247,24.82,77426.45,23.0,0.01936,3e-05,2.75369]
[1779429743016,24.82,77426.45,23.0,0.01936,3e-05,2.75369]
[1779429743453,24.82,77426.45,23.0,0.01936,3e-05,2.75369]
[1779429744160,24.82,77429.3,23.0,0.01946,3e-05,2.76613]
[1779429744967,24.83,77429.91,23.0,0.01949,3e-05,2.76967]
[1779429750641,24.84,77432.42,23.0,0.01962,3e-05,2.78519]
[1779429751584,24.84,77437.57,23.0,0.01979,3e-05,2.80688]
[1779429754919,24.85,77430.01,23.0,0.01956,3e-05,2.77843]
[1779429756877,24.85,77424.96,23.0,0.01942,3e-05,2.7606]
[1779429757961,24.86,77424.4,23.0,0.01941,3e-05,2.75951]
[1779429758646,24.86,77424.4,23.0,0.01941,3e-05,2.75951]
[1779429767422,24.88,77427.93,23.0,0.01962,3e-05,2.7847]
[1779429772457,24.89,77426.13,23.0,0.0196,3e-05,2.78305]
[1779429777492,24.9,77430.86,23.0,0.0198,3e-05,2.80739]
[1779429781844,24.91,77437.69,23.0,0.02007,3e-05,2.83912]
[1779429782809,24.91,77439.4,23.0,0.02013,3e-05,2.84705]
[1779429788569,24.93,77437.7,23.0,0.02012,3e-05,2.84621]
[1779429790924,24.93,77439.93,23.0,0.02022,3e-05,2.85725]
[1779429791834,24.93,77440.61,23.0,0.02025,3e-05,2.861]
[1779429797632,24.94,77438.97,23.0,0.02024,3e-05,2.86024]
[1779429798659,24.94,77438.97,23.0,0.02024,3e-05,2.86024]
[1779429802631,24.95,77432.62,23.0,0.02006,3e-05,2.83852]
[1779429803159,24.95,77429.97,23.0,0.01998,3e-05,2.82887]
[1779429803919,24.96,77419.52,23.0,0.01965,3e-05,2.78812]
[1779429805521,24.96,77421.48,23.0,0.01972,3e-05,2.79701]
[1779429808177,24.96,77426.53,23.0,0.01991,3e-05,2.82041]
[1779429809608,24.97,77428.88,23.0,0.02,3e-05,2.83088]
[1779429811830,24.97,77429.83,23.0,0.02004,3e-05,2.83528]
[1779429811837,24.97,77429.83,23.0,0.02004,3e-05,2.83528]
[1779429811928,24.97,77429.83,23.0,0.02004,3e-05,2.83528]
[1779429811936,24.97,77429.83,23.0,0.02004,3e-05,2.83528]
[1779429811938,24.97,77429.83,23.0,0.02004,3e-05,2.83528]
[1779429812336,24.97,77429.83,23.0,0.02004,3e-05,2.83528]
[1779429812339,24.97,77429.83,23.0,0.02004,3e-05,2.83528]
[1779429819793,24.99,77433.95,23.0,0.02024,3e-05,2.85987]
[1779429824828,25.0,77431.98,23.0,0.02022,3e-05,2.85671]
[1779429829863,25.01,77432.7,23.0,0.02028,3e-05,2.8644]
[1779429834909,25.02,77438.57,23.0,0.02052,3e-05,2.89291]
[1779429840951,25.03,77442.45,23.0,0.02069,3e-05,2.91399]
[1779429845986,25.04,77437.31,23.0,0.02056,3e-05,2.89813]
[1779429851022,25.05,77438.66,23.0,0.02065,3e-05,2.90802]
[1779429856060,25.06,77445.24,23.0,0.02091,3e-05,2.93933]
[1779429856860,25.06,77445.24,23.0,0.02091,3e-05,2.93933]
[1779429857451,25.06,77445.24,23.0,0.02091,3e-05,2.93933]
[1779429866130,25.07,77448.11,23.0,0.02107,3e-05,2.9592]
[1779429871165,25.08,77450.25,23.0,0.02116,3e-05,2.9693]
[1779429876200,25.09,77449.63,23.0,0.02117,3e-05,2.97047]
[1779429881235,25.1,77451.25,23.0,0.02126,3e-05,2.98089]
[1779429882267,25.1,77451.25,23.0,0.02126,3e-05,2.98089]
[1779429885523,25.1,77446.05,23.0,0.0211,3e-05,2.96149]
[1779429888074,25.11,77445.42,23.0,0.02109,3e-05,2.96112]
[1779429890233,25.11,77446.55,23.0,0.02114,3e-05,2.96728]
[1779429892957,25.11,77445.79,23.0,0.02114,3e-05,2.96632]
[1779429893869,25.12,77444.05,23.0,0.02108,3e-05,2.95984]
[1779429897784,25.12,77444.58,23.0,0.02112,3e-05,2.96425]
[1779429900448,25.12,77446.27,23.0,0.0212,3e-05,2.97344]
[1779429906412,25.13,77439.99,23.0,0.02102,3e-05,2.9526]
[1779429911447,25.14,77440.74,23.0,0.02108,3e-05,2.9595]
[1779429915682,25.15,77440.4,23.0,0.02109,3e-05,2.96036]
[1779429920595,25.16,77430.5,23.0,0.02078,3e-05,2.92367]
[1779429925326,25.16,77430.48,23.0,0.02082,3e-05,2.92766]
[1779429925847,25.16,77430.48,23.0,0.02082,3e-05,2.92766]
[1779429926191,25.17,77435.92,23.0,0.02101,3e-05,2.9508]
[1779429926799,25.17,77435.92,23.0,0.02101,3e-05,2.9508]
[1779429937675,25.18,77441.01,23.0,0.02124,3e-05,2.97774]
[1779429944723,25.19,77436.8,23.0,0.02114,3e-05,2.96549]
[1779429950770,25.2,77436.56,23.0,0.02117,3e-05,2.96897]
[1779429954798,25.21,77422.56,23.0,0.02071,3e-05,2.91462]
[1779429958968,25.22,77418.97,23.0,0.02062,3e-05,2.90337]
[1779429959203,25.22,77418.97,23.0,0.02062,3e-05,2.90337]
[1779429964868,25.23,77417.76,23.0,0.02062,3e-05,2.90365]
[1779429969904,25.23,77425.24,23.0,0.02091,3e-05,2.93836]
[1779429974938,25.24,77425.38,23.0,0.02095,3e-05,2.94295]
[1779429976933,25.24,77431.19,23.0,0.02116,3e-05,2.96764]
[1779429977885,25.24,77431.19,23.0,0.02116,3e-05,2.96764]
[1779429978527,25.25,77432.62,23.0,0.02121,3e-05,2.97431]
[1779429978848,25.25,77432.62,23.0,0.02121,3e-05,2.97431]
[1779429979435,25.25,77433.05,23.0,0.02124,3e-05,2.9776]
[1779429980063,25.25,77433.66,23.0,0.02127,3e-05,2.98087]
[1779429986015,25.26,77438.6,23.0,0.02148,3e-05,3.00565]
[1779429990481,25.26,77439.03,23.0,0.02151,3e-05,3.00956]
[1779429991142,25.27,77439.1,23.0,0.02152,3e-05,3.01125]
[1779429991710,25.27,77439.1,23.0,0.02152,3e-05,3.01125]
[1779429992390,25.27,77441.38,23.0,0.02159,3e-05,3.01887]
[1779429998111,25.28,77436.16,23.0,0.02144,3e-05,3.00127]
[1779430002650,25.28,77429.48,23.0,0.02123,3e-05,2.97576]
[1779430006783,25.29,77430.53,23.0,0.02129,3e-05,2.98304]
[1779430011859,25.3,77430.88,23.0,0.02134,3e-05,2.9886]
[1779430017244,25.31,77429.01,23.0,0.02131,3e-05,2.98571]
[1779430021780,25.31,77420.32,23.0,0.02103,3e-05,2.95208]
[1779430023291,25.31,77407.03,23.0,0.0206,3e-05,2.90024]
[1779430028714,25.32,77404.75,23.0,0.02055,3e-05,2.89354]
[1779430033337,25.33,77398.97,23.0,0.0204,3e-05,2.87527]
[1779430038396,25.34,77393.1,23.0,0.02024,3e-05,2.85697]
[1779430039795,25.34,77393.1,23.0,0.02024,3e-05,2.85697]
[1779430040938,25.34,77390.24,23.0,0.02016,3e-05,2.84647]
[1779430040412,25.34,77376.07,23.0,0.0197,3e-05,2.7914]
[1779430041482,25.34,77376.07,23.0,0.0197,3e-05,2.7914]
[1779430047461,25.36,77370.86,23.0,0.01959,3e-05,2.77821]
[1779430049110,25.36,77363.81,23.0,0.01938,3e-05,2.75178]
[1779430049753,25.36,77363.81,23.0,0.01938,3e-05,2.75178]
[1779430057532,25.38,77365.95,23.0,0.01951,3e-05,2.76696]
[1779430061547,25.39,77364.76,23.0,0.01949,3e-05,2.76538]
[1779430066596,25.4,77364.25,23.0,0.01953,3e-05,2.7693]
[1779430071631,25.41,77362.11,23.0,0.0195,3e-05,2.76601]
[1779430076666,25.42,77369.75,23.0,0.01979,3e-05,2.80078]
[1779430081701,25.43,77371.27,23.0,0.01987,3e-05,2.81141]
[1779430086735,25.44,77365.68,23.0,0.01973,3e-05,2.79415]
[1779430091771,25.45,77369.36,23.0,0.01989,3e-05,2.81326]
[1779430096806,25.46,77376.54,23.0,0.02016,3e-05,2.84615]
[1779430098592,25.46,77378.67,23.0,0.02024,3e-05,2.85548]
[1779430098652,25.46,77378.67,23.0,0.02024,3e-05,2.85548]
[1779430099750,25.47,77373.63,23.0,0.02008,3e-05,2.83637]
[1779430101715,25.47,77369.77,23.0,0.01997,3e-05,2.82294]
[1779430106876,25.48,77370.28,23.0,0.02003,3e-05,2.83039]
[1779430109469,25.48,77374.76,23.0,0.02019,3e-05,2.84988]
[1779430111940,25.49,77377.25,23.0,0.02029,3e-05,2.86146]
[1779430111946,25.49,77377.25,23.0,0.02029,3e-05,2.86146]
[1779430112344,25.49,77375.36,23.0,0.02022,3e-05,2.85229]
[1779430112354,25.49,77375.36,23.0,0.02022,3e-05,2.85229]
[1779430112367,25.49,77375.36,23.0,0.02022,3e-05,2.85229]
[1779430112370,25.49,77375.36,23.0,0.02022,3e-05,2.85229]
[1779430112401,25.49,77375.36,23.0,0.02022,3e-05,2.85229]
[1779430112407,25.49,77375.36,23.0,0.02022,3e-05,2.85229]
[1779430114562,25.49,77372.37,23.0,0.02013,3e-05,2.84214]
[1779430117771,25.5,77371.12,23.0,0.02012,3e-05,2.83981]
[1779430121339,25.51,77371.35,23.0,0.02015,3e-05,2.84416]
[1779430121778,25.51,77371.35,23.0,0.02015,3e-05,2.84416]
[1779430122908,25.51,77371.95,23.0,0.02018,3e-05,2.84739]
[1779430128024,25.52,77372.91,23.0,0.02025,3e-05,2.85626]
[1779430131787,25.52,77373.6,23.0,0.0203,3e-05,2.86148]
[1779430133183,25.53,77377.24,23.0,0.02043,3e-05,2.8776]
[1779430133763,25.53,77377.24,23.0,0.02043,3e-05,2.8776]
[1779430142127,25.54,77372.81,23.0,0.02034,3e-05,2.8671]
[1779430147162,25.55,77374.04,23.0,0.02042,3e-05,2.87604]
[1779430149709,25.55,77378.27,23.0,0.02056,3e-05,2.89372]
[1779430150058,25.55,77378.27,23.0,0.02056,3e-05,2.89372]
[1779430150934,25.56,77380.91,23.0,0.02067,3e-05,2.90585]
[1779430156485,25.56,77372.21,23.0,0.02041,3e-05,2.8748]
[1779430156881,25.56,77372.21,23.0,0.02041,3e-05,2.8748]
[1779430162274,25.57,77374.32,23.0,0.02052,3e-05,2.88864]
[1779430165864,25.58,77374.33,23.0,0.02054,3e-05,2.89021]
[1779430168935,25.58,77374.68,23.0,0.02057,3e-05,2.8939]
[1779430169662,25.59,77378.88,23.0,0.02072,3e-05,2.91225]
[1779430171057,25.59,77380.24,23.0,0.02077,3e-05,2.91844]
[1779430172310,25.59,77381.4,23.0,0.0208,3e-05,2.92129]
[1779430177379,25.6,77382.94,23.0,0.02089,3e-05,2.93247]
[1779430182414,25.61,77388.39,23.0,0.02111,3e-05,2.95796]
[1779430187449,25.61,77387.91,23.0,0.02112,3e-05,2.95939]
[1779430192484,25.62,77393.5,23.0,0.02134,3e-05,2.98552]
[1779430197522,25.63,77399.2,23.0,0.02156,3e-05,3.012]
[1779430199711,25.63,77398.97,23.0,0.02156,3e-05,3.01166]
[1779430201408,25.63,77396.4,23.0,0.02148,3e-05,3.00233]
[1779430207592,25.64,77392.19,23.0,0.02137,3e-05,2.98964]
[1779430212627,25.65,77396.98,23.0,0.02156,3e-05,3.0125]
[1779430215541,25.65,77397.49,23.0,0.02159,3e-05,3.01582]
[1779430219789,25.65,77397.54,23.0,0.02161,3e-05,3.01849]
[1779430221282,25.66,77399.52,23.0,0.02169,3e-05,3.02786]
[1779430222703,25.66,77396.97,23.0,0.02161,3e-05,3.01796]
[1779430222734,25.66,77396.97,23.0,0.02161,3e-05,3.01796]
[1779430223670,25.66,77396.68,23.0,0.02161,3e-05,3.01738]
[1779430227663,25.66,77396.72,23.0,0.02163,3e-05,3.01999]
[1779430235788,25.68,77398.71,23.0,0.02172,3e-05,3.03095]
[1779430240823,25.68,77398.9,23.0,0.02176,3e-05,3.03462]
[1779430245858,25.69,77401.09,23.0,0.02186,3e-05,3.04648]
[1779430246971,25.69,77401.09,23.0,0.02186,3e-05,3.04648]
[1779430252907,25.7,77401.51,23.0,0.0219,3e-05,3.05204]
[1779430257942,25.7,77401.91,23.0,0.02194,3e-05,3.05638]
[1779430262977,25.71,77402.29,23.0,0.02197,3e-05,3.06063]
[1779430268014,25.71,77402.26,23.0,0.022,3e-05,3.06314]
[1779430268636,25.71,77402.26,23.0,0.022,3e-05,3.06314]
[1779430270909,25.71,77402.1,23.0,0.022,3e-05,3.063]
[1779430271596,25.71,77401.69,23.0,0.02199,3e-05,3.06234]
[1779430272561,25.72,77401.52,23.0,0.02199,3e-05,3.06216]
[1779430276850,25.72,77398.31,23.0,0.02189,3e-05,3.05096]
[1779430279820,25.72,77397.97,23.0,0.02189,3e-05,3.0501]
[1779430286140,25.73,77399.24,23.0,0.02197,3e-05,3.06027]
[1779430291175,25.74,77401.83,23.0,0.02207,4e-05,3.07106]
[1779430293057,25.74,77398.72,23.0,0.02196,3e-05,3.05868]
[1779430299231,25.75,77398.68,23.0,0.02199,3e-05,3.06227]
[1779430304268,25.75,77399.13,23.0,0.02203,3e-05,3.06674]
[1779430310314,25.76,77399.22,23.0,0.02206,3e-05,3.07016]
[1779430315349,25.76,77398.65,23.0,0.02206,3e-05,3.0703]
[1779430320384,25.77,77398.97,23.0,0.0221,4e-05,3.0741]
[1779430325419,25.77,77399.45,23.0,0.02213,4e-05,3.07853]
[1779430326838,25.77,77399.45,23.0,0.02213,4e-05,3.07853]
[1779430327487,25.77,77398.65,23.0,0.02211,4e-05,3.07617]
[1779430332065,25.78,77397.42,23.0,0.02207,3e-05,3.07155]
[1779430335548,25.78,77398.35,23.0,0.02213,4e-05,3.07835]
[1779430338289,25.78,77399.17,23.0,0.02217,4e-05,3.08273]
[1779430347574,25.79,77401.59,23.0,0.0223,4e-05,3.09836]
[1779430352609,25.8,77403.48,23.0,0.02237,4e-05,3.10584]
[1779430357644,25.8,77401.16,23.0,0.02231,4e-05,3.09834]
[1779430362679,25.81,77399.95,23.0,0.02228,4e-05,3.09556]
[1779430367713,25.81,77398.83,23.0,0.02226,4e-05,3.09326]
[1779430372946,25.82,77399.58,23.0,0.02231,4e-05,3.09831]
[1779430374672,25.82,77407.23,23.0,0.02258,4e-05,3.1313]
[1779430382820,25.83,77408.12,23.0,0.02265,4e-05,3.13873]
[1779430387855,25.83,77411.24,23.0,0.02278,4e-05,3.15381]
[1779430392889,25.83,77415.69,23.0,0.02295,4e-05,3.17444]
[1779430397924,25.84,77420.93,23.0,0.02315,4e-05,3.19817]
[1779430402960,25.84,77421.36,23.0,0.02318,4e-05,3.20131]
[1779430407996,25.84,77426.69,23.0,0.02338,4e-05,3.22522]
[1779430409632,25.84,77426.22,23.0,0.02337,4e-05,3.22341]
[1779430410685,25.84,77419.58,23.0,0.02313,4e-05,3.19521]
[1779430411151,25.84,77419.58,23.0,0.02313,4e-05,3.19521]
[1779430412372,25.84,77419.67,23.0,0.02312,4e-05,3.19317]
[1779430412382,25.84,77419.67,23.0,0.02312,4e-05,3.19317]
[1779430412451,25.84,77420.37,23.0,0.02314,4e-05,3.19641]
[1779430412457,25.84,77420.37,23.0,0.02314,4e-05,3.19641]
[1779430412474,25.84,77420.37,23.0,0.02314,4e-05,3.19641]
[1779430412933,25.84,77420.37,23.0,0.02314,4e-05,3.19641]
[1779430412974,25.84,77420.37,23.0,0.02314,4e-05,3.19641]
[1779430418069,25.85,77421.27,23.0,0.02319,4e-05,3.20175]
[1779430420811,25.85,77415.3,23.0,0.02298,4e-05,3.17681]
[1779430426125,25.85,77411.1,23.0,0.02284,4e-05,3.16087]
[1779430431160,25.85,77411.6,23.0,0.02287,4e-05,3.16455]
[1779430436195,25.86,77411.64,23.0,0.02289,4e-05,3.16629]
[1779430439191,25.86,77412.02,23.0,0.02291,4e-05,3.16853]
[1779430444251,25.86,77412.95,23.0,0.02296,4e-05,3.17434]
[1779430449286,25.87,77413.49,23.0,0.02299,4e-05,3.17815]
[1779430454321,25.87,77417.79,23.0,0.02316,4e-05,3.19788]
[1779430459355,25.87,77417.69,23.0,0.02316,4e-05,3.19881]
[1779430464391,25.87,77418.3,23.0,0.0232,4e-05,3.20275]
[1779430466073,25.87,77416.57,23.0,0.02314,4e-05,3.19565]
[1779430468093,25.88,77415.09,23.0,0.02309,4e-05,3.18992]
[1779430473454,25.88,77414.55,23.0,0.02307,4e-05,3.1867]
[1779430478454,25.88,77413.73,23.0,0.02304,4e-05,3.1841]
[1779430483525,25.89,77416.97,23.0,0.02318,4e-05,3.19992]
[1779430488562,25.89,77415.36,23.0,0.02313,4e-05,3.19438]
[1779430495611,25.89,77415.27,23.0,0.02314,4e-05,3.19582]
[1779430500646,25.89,77414.78,23.0,0.02314,4e-05,3.19502]
[1779430503653,25.9,77412.28,23.0,0.02305,4e-05,3.1849]
[1779430504698,25.9,77403.75,23.0,0.02275,4e-05,3.14936]
[1779430511732,25.9,77398.96,23.0,0.0226,4e-05,3.13211]
[1779430516768,25.91,77400.07,23.0,0.02266,4e-05,3.13869]
[1779430521803,25.91,77400.18,23.0,0.02268,4e-05,3.14102]
[1779430527845,25.91,77399.95,23.0,0.02269,4e-05,3.14233]
[1779430533889,25.92,77398.57,23.0,0.02264,4e-05,3.13616]
[1779430535926,25.92,77396.33,23.0,0.02257,4e-05,3.12717]
[1779430540719,25.92,77387.32,23.0,0.02227,4e-05,3.09191]
[1779430545974,25.93,77392.91,23.0,0.02249,4e-05,3.11776]
[1779430553024,25.94,77393.35,23.0,0.02253,4e-05,3.12248]
[1779430558059,25.94,77393.62,23.0,0.02255,4e-05,3.12562]
[1779430563094,25.94,77393.42,23.0,0.02256,4e-05,3.12677]
[1779430568129,25.95,77394.18,23.0,0.02261,4e-05,3.1319]
[1779430569953,25.95,77394.12,23.0,0.02261,4e-05,3.13204]
[1779430570822,25.95,77393.97,23.0,0.02261,4e-05,3.1318]
[1779430576186,25.95,77406.41,23.0,0.02307,4e-05,3.18624]
[1779430581221,25.96,77407.85,23.0,0.02314,4e-05,3.19385]
[1779430586256,25.96,77412.76,23.0,0.02333,4e-05,3.21614]
[1779430590310,25.96,77414.33,23.0,0.02339,4e-05,3.22363]
[1779430590705,25.96,77413.36,23.0,0.02336,4e-05,3.21974]
[1779430593088,25.96,77409.18,23.0,0.02319,4e-05,3.19977]
[1779430599346,25.97,77406.61,23.0,0.02311,4e-05,3.1909]
[1779430603134,25.97,77405.88,23.0,0.02309,4e-05,3.18843]
[1779430605640,25.97,77405.96,23.0,0.0231,4e-05,3.1894]
[1779430606472,25.97,77405.96,23.0,0.0231,4e-05,3.1894]
[1779430606837,25.97,77405.99,23.0,0.02311,4e-05,3.19048]
[1779430609656,25.97,77402.9,23.0,0.02301,4e-05,3.17838]
[1779430618484,25.98,77403.41,23.0,0.02305,4e-05,3.18354]
[1779430623519,25.98,77403.3,23.0,0.02306,4e-05,3.18474]
[1779430628054,25.99,77399.34,23.0,0.02293,4e-05,3.16937]
[1779430633593,25.99,77392.27,23.0,0.0227,4e-05,3.14201]
[1779430638628,25.99,77392.02,23.0,0.02271,4e-05,3.14292]
[1779430644670,26.0,77391.04,23.0,0.02269,4e-05,3.14111]
[1779430646121,26.0,77391.04,23.0,0.02269,4e-05,3.14111]
[1779430646816,26.0,77391.14,23.0,0.0227,4e-05,3.14229]
[1779430647378,26.0,77391.14,23.0,0.0227,4e-05,3.14229]
[1779430649465,26.0,77391.72,23.0,0.02273,4e-05,3.14509]
[1779430654740,26.01,77392.35,23.0,0.02275,4e-05,3.14764]
[1779430657419,26.01,77392.5,23.0,0.02276,4e-05,3.14863]
[1779430658461,26.01,77396.81,23.0,0.02292,4e-05,3.16746]
[1779430660377,26.01,77397.7,23.0,0.02296,4e-05,3.17154]
[1779430661387,26.01,77399.74,23.0,0.02303,4e-05,3.1808]
[1779430666809,26.01,77399.41,23.0,0.02304,4e-05,3.18094]
[1779430671134,26.02,77399.12,23.0,0.02303,4e-05,3.18063]
[1779430676893,26.02,77397.81,23.0,0.02301,4e-05,3.17758]
[1779430681928,26.02,77397.65,23.0,0.02302,4e-05,3.17874]
[1779430687972,26.03,77397.47,23.0,0.02303,4e-05,3.17982]
[1779430696027,26.03,77398.29,23.0,0.02308,4e-05,3.18571]
[1779430701062,26.04,77398.35,23.0,0.02309,4e-05,3.18748]
[1779430704273,26.04,77398.94,23.0,0.02312,4e-05,3.19057]
[1779430706718,26.04,77397.59,23.0,0.02308,4e-05,3.18572]
[1779430709785,26.04,77395.12,23.0,0.023,4e-05,3.17619]
[1779430712496,26.04,77395.74,23.0,0.02301,4e-05,3.17675]
[1779430712559,26.04,77395.74,23.0,0.02301,4e-05,3.17675]
[1779430712978,26.04,77396.01,23.0,0.02302,4e-05,3.1782]
[1779430713005,26.04,77396.01,23.0,0.02302,4e-05,3.1782]
[1779430713054,26.04,77396.01,23.0,0.02302,4e-05,3.1782]
[1779430713526,26.04,77396.01,23.0,0.02302,4e-05,3.1782]
[1779430719066,26.05,77396.88,23.0,0.02307,4e-05,3.18371]
[1779430721517,26.05,77396.08,23.0,0.02304,4e-05,3.18093]
[1779430727244,26.05,77396.0,23.0,0.02306,4e-05,3.1827]
[1779430733286,26.06,77395.67,23.0,0.02306,4e-05,3.1831]
[1779430735354,26.06,77387.88,23.0,0.02278,4e-05,3.15065]
[1779430736116,26.06,77384.08,23.0,0.02265,4e-05,3.13511]
[1779430739439,26.06,77369.59,23.0,0.02215,3e-05,3.07633]
[1779430745370,26.07,77365.22,23.0,0.02203,3e-05,3.06173]
[1779430750405,26.07,77365.8,23.0,0.02207,3e-05,3.06647]
[1779430755440,26.08,77378.45,23.0,0.02253,4e-05,3.1207]
[1779430760474,26.08,77378.21,23.0,0.02254,4e-05,3.12155]
[1779430763897,26.08,77377.8,23.0,0.02253,4e-05,3.12059]
[1779430769538,26.09,77376.63,23.0,0.02251,4e-05,3.11835]
[1779430774572,26.09,77376.92,23.0,0.02252,4e-05,3.11879]
[1779430780614,26.1,77376.63,23.0,0.02253,4e-05,3.11981]
[1779430785650,26.1,77379.32,23.0,0.02264,4e-05,3.13278]
[1779430790685,26.1,77379.19,23.0,0.02265,4e-05,3.13396]
[1779430795720,26.11,77382.12,23.0,0.02277,4e-05,3.14778]
[1779430800756,26.11,77381.7,23.0,0.02276,4e-05,3.14758]
[1779430802775,26.11,77365.28,23.0,0.02219,3e-05,3.08023]
[1779430807810,26.11,77365.65,23.0,0.02222,3e-05,3.08386]
[1779430812847,26.12,77363.66,23.0,0.02217,3e-05,3.07775]
[1779430819896,26.13,77361.53,23.0,0.02212,3e-05,3.07191]
[1779430824931,26.13,77374.63,23.0,0.0226,4e-05,3.12799]
[1779430826452,26.13,77374.63,23.0,0.0226,4e-05,3.12799]
[1779430831980,26.13,77377.45,23.0,0.02268,4e-05,3.13748]
[1779430837017,26.13,77378.76,23.0,0.02273,4e-05,3.14268]
[1779430842052,26.13,77385.36,23.0,0.02296,4e-05,3.1699]
[1779430847089,26.13,77385.82,23.0,0.02297,4e-05,3.17137]
[1779430852124,26.13,77376.93,23.0,0.02265,4e-05,3.13379]
[1779430854460,26.13,77377.23,23.0,0.02266,4e-05,3.13501]
[1779430860180,26.13,77378.03,23.0,0.02269,4e-05,3.13804]
[1779430865221,26.13,77376.42,23.0,0.02263,4e-05,3.13117]
[1779430870260,26.13,77387.42,23.0,0.02302,4e-05,3.17676]
[1779430874442,26.12,77390.17,23.0,0.02311,4e-05,3.18801]
[1779430880333,26.12,77388.59,23.0,0.02305,4e-05,3.18064]
[1779430885368,26.12,77387.47,23.0,0.02301,4e-05,3.17547]
[1779430890403,26.12,77391.22,23.0,0.02314,4e-05,3.19084]
[1779430894423,26.12,77396.56,23.0,0.02331,4e-05,3.21039]
[1779430904501,26.12,77396.36,23.0,0.02329,4e-05,3.20821]
[1779430909536,26.12,77389.97,23.0,0.02306,4e-05,3.1807]
[1779430921620,26.12,77389.65,23.0,0.02304,4e-05,3.17854]
[1779430928669,26.11,77388.96,23.0,0.02301,4e-05,3.17513]
[1779430933704,26.11,77397.49,23.0,0.02331,4e-05,3.21067]
[1779430938739,26.11,77399.72,23.0,0.02339,4e-05,3.21943]
[1779430943774,26.11,77399.68,23.0,0.02338,4e-05,3.21857]
[1779430949816,26.11,77392.83,23.0,0.02313,4e-05,3.18902]
[1779430954858,26.11,77393.32,23.0,0.02312,4e-05,3.18798]
[1779430959893,26.11,77391.12,23.0,0.02304,4e-05,3.17829]
[1779430964928,26.11,77382.83,23.0,0.02274,4e-05,3.14325]
[1779430969963,26.11,77376.86,23.0,0.02253,4e-05,3.11846]
[1779430976007,26.11,77369.97,23.0,0.02229,3e-05,3.09014]
[1779430981040,26.11,77370.08,23.0,0.0223,3e-05,3.09085]
[1779430984793,26.11,77369.93,23.0,0.02229,3e-05,3.09032]
[1779430990103,26.11,77372.8,23.0,0.02239,4e-05,3.10249]
[1779430995138,26.11,77378.73,23.0,0.0226,4e-05,3.12721]
[1779431000173,26.11,77379.55,23.0,0.02263,4e-05,3.13054]
[1779431006215,26.11,77380.35,23.0,0.02266,4e-05,3.1337]
[1779431011250,26.11,77383.33,23.0,0.02274,4e-05,3.14319]
[1779431012571,26.11,77383.33,23.0,0.02274,4e-05,3.14319]
[1779431012927,26.11,77383.33,23.0,0.02274,4e-05,3.14319]
[1779431013059,26.11,77383.32,23.0,0.02274,4e-05,3.1431]
[1779431013423,26.11,77383.32,23.0,0.02274,4e-05,3.1431]
[1779431013574,26.11,77383.32,23.0,0.02274,4e-05,3.1431]
[1779431013584,26.11,77383.32,23.0,0.02274,4e-05,3.1431]
[1779431013588,26.11,77383.32,23.0,0.02274,4e-05,3.1431]
[1779431014087,26.11,77382.99,23.0,0.02273,4e-05,3.14136]
[1779431019306,26.1,77376.96,23.0,0.02249,4e-05,3.11354]
[1779431027362,26.09,77377.08,23.0,0.02247,4e-05,3.11067]
[1779431032397,26.09,77380.96,23.0,0.02259,4e-05,3.1246]
[1779431037432,26.09,77381.12,23.0,0.02257,4e-05,3.12304]
[1779431042467,26.08,77380.35,23.0,0.02253,4e-05,3.11764]
[1779431047502,26.08,77380.12,23.0,0.0225,4e-05,3.11453]
[1779431053544,26.07,77380.49,23.0,0.02249,4e-05,3.11351]
[1779431059586,26.07,77380.28,23.0,0.02246,4e-05,3.1101]
[1779431064621,26.06,77381.77,23.0,0.0225,4e-05,3.11419]
[1779431069656,26.06,77382.32,23.0,0.0225,4e-05,3.11436]
[1779431074690,26.05,77384.27,23.0,0.02253,4e-05,3.11773]
[1779431079726,26.05,77379.95,23.0,0.02236,4e-05,3.09769]
[1779431084761,26.04,77376.49,23.0,0.02222,3e-05,3.08153]
[1779431089797,26.04,77376.23,23.0,0.0222,3e-05,3.07865]
[1779431096846,26.04,77370.2,23.0,0.02197,3e-05,3.05156]
[1779431100874,26.03,77356.24,23.0,0.02148,3e-05,2.99361]
[1779431105909,26.03,77363.04,23.0,0.0217,3e-05,3.0201]
[1779431110943,26.03,77362.73,23.0,0.02168,3e-05,3.01755]
[1779431115979,26.03,77358.95,23.0,0.02154,3e-05,3.00099]
[1779431121014,26.02,77356.13,23.0,0.02144,3e-05,2.98846]
[1779431126049,26.02,77356.19,23.0,0.02143,3e-05,2.9875]
[1779431128261,26.02,77356.22,23.0,0.02143,3e-05,2.98737]
[1779431129287,26.02,77356.24,23.0,0.02142,3e-05,2.98695]
[1779431135112,26.02,77356.21,23.0,0.02139,3e-05,2.98269]
[1779431140150,26.01,77356.48,23.0,0.02139,3e-05,2.98242]
[1779431145188,26.01,77358.48,23.0,0.02145,3e-05,2.98904]
[1779431150223,26.01,77362.81,23.0,0.02158,3e-05,3.00494]
[1779431155258,26.0,77358.27,23.0,0.02141,3e-05,2.98495]
[1779431160293,26.0,77357.95,23.0,0.02139,3e-05,2.98218]
[1779431165328,26.0,77361.13,23.0,0.02148,3e-05,2.99352]
[1779431170363,25.99,77360.99,23.0,0.02147,3e-05,2.99141]
[1779431175398,25.99,77361.16,23.0,0.02146,3e-05,2.99057]
[1779431180955,25.99,77361.75,23.0,0.02147,3e-05,2.99143]
[1779431181531,25.99,77361.99,23.0,0.02147,3e-05,2.99209]
[1779431187485,25.98,77368.27,23.0,0.02166,3e-05,3.01512]
[1779431192520,25.98,77369.49,23.0,0.02167,3e-05,3.01571]
[1779431197554,25.97,77368.87,23.0,0.02164,3e-05,3.01143]
[1779431202592,25.97,77369.15,23.0,0.02163,3e-05,3.0108]
[1779431207627,25.97,77368.12,23.0,0.02158,3e-05,3.00489]
[1779431212662,25.96,77368.17,23.0,0.02157,3e-05,3.00339]
[1779431217697,25.96,77367.92,23.0,0.02155,3e-05,3.00068]
[1779431222732,25.96,77368.48,23.0,0.02155,3e-05,3.00126]
[1779431233809,25.95,77368.37,23.0,0.02152,3e-05,2.99712]
[1779431234668,25.95,77368.37,23.0,0.02152,3e-05,2.99712]
[1779431235987,25.95,77368.37,23.0,0.02151,3e-05,2.99678]
[1779431241865,25.94,77362.7,23.0,0.0213,3e-05,2.97158]
[1779431246900,25.94,77358.63,23.0,0.02115,3e-05,2.9539]
[1779431251935,25.94,77357.97,23.0,0.0211,3e-05,2.94744]
[1779431256970,25.94,77356.87,23.0,0.02106,3e-05,2.94185]
[1779431263016,25.93,77356.46,23.0,0.02103,3e-05,2.93884]
[1779431268053,25.93,77350.41,23.0,0.02082,3e-05,2.91373]
[1779431273088,25.93,77350.59,23.0,0.02082,3e-05,2.91351]
[1779431278123,25.93,77350.32,23.0,0.0208,3e-05,2.91149]
[1779431283158,25.92,77350.26,23.0,0.02079,3e-05,2.91033]
[1779431288192,25.92,77351.3,23.0,0.02082,3e-05,2.91352]
[1779431293228,25.92,77356.3,23.0,0.02098,3e-05,2.93244]
[1779431298263,25.92,77352.87,23.0,0.02085,3e-05,2.91777]
[1779431303298,25.92,77356.23,23.0,0.02096,3e-05,2.93015]
[1779431308333,25.91,77350.02,23.0,0.02074,3e-05,2.90443]
[1779431312948,25.91,77349.44,23.0,0.0207,3e-05,2.89912]
[1779431313112,25.91,77349.44,23.0,0.0207,3e-05,2.89912]
[1779431313431,25.91,77349.44,23.0,0.0207,3e-05,2.89881]
[1779431313595,25.91,77349.44,23.0,0.0207,3e-05,2.89881]
[1779431313606,25.91,77349.44,23.0,0.0207,3e-05,2.89881]
[1779431313640,25.91,77349.44,23.0,0.0207,3e-05,2.89881]
[1779431314108,25.91,77349.44,23.0,0.0207,3e-05,2.89881]
[1779431314144,25.91,77349.44,23.0,0.0207,3e-05,2.89881]
[1779431320416,25.91,77348.79,23.0,0.02067,3e-05,2.89518]
[1779431326459,25.91,77348.68,23.0,0.02066,3e-05,2.89387]
[1779431331494,25.91,77343.01,23.0,0.02046,3e-05,2.87082]
[1779431339554,25.9,77343.15,23.0,0.02046,3e-05,2.8705]
[1779431344587,25.9,77343.07,23.0,0.02045,3e-05,2.86956]
[1779431349622,25.9,77340.3,23.0,0.02036,3e-05,2.85819]
[1779431354657,25.9,77342.15,23.0,0.02042,3e-05,2.86499]
[1779431359692,25.9,77342.3,23.0,0.02042,3e-05,2.86505]
[1779431364726,25.9,77344.65,23.0,0.02049,3e-05,2.87375]
[1779431369762,25.9,77344.76,23.0,0.02049,3e-05,2.87358]
[1779431374797,25.9,77355.3,23.0,0.02081,3e-05,2.91201]
[1779431379832,25.89,77362.72,23.0,0.02105,3e-05,2.94063]
[1779431384869,25.89,77363.53,23.0,0.02107,3e-05,2.94279]
[1779431386881,25.89,77386.5,23.0,0.02185,3e-05,3.03551]
[1779431391918,25.89,77394.76,23.0,0.02212,4e-05,3.06756]
[1779431396679,25.88,77391.34,23.0,0.02199,3e-05,3.05185]
[1779431401988,25.88,77385.34,23.0,0.02176,3e-05,3.02519]
[1779431407023,25.88,77391.09,23.0,0.02195,3e-05,3.04702]
[1779431412058,25.87,77382.93,23.0,0.02165,3e-05,3.01194]
[1779431417437,25.87,77382.95,23.0,0.02164,3e-05,3.01058]
[1779431417441,25.87,77382.95,23.0,0.02164,3e-05,3.01058]
[1779431418100,25.87,77383.21,23.0,0.02165,3e-05,3.01151]
[1779431423136,25.87,77378.67,23.0,0.02148,3e-05,2.99236]
[1779431428171,25.87,77378.96,23.0,0.02149,3e-05,2.99297]
[1779431428456,25.87,77378.96,23.0,0.02149,3e-05,2.99297]
[1779431428459,25.87,77378.96,23.0,0.02149,3e-05,2.99297]
[1779431429178,25.87,77376.62,23.0,0.02141,3e-05,2.98321]
[1779431434214,25.86,77370.35,23.0,0.02117,3e-05,2.95422]
[1779431439249,25.86,77367.67,23.0,0.02107,3e-05,2.94259]
[1779431444288,25.86,77367.59,23.0,0.02106,3e-05,2.94142]
[1779431446820,25.86,77366.81,23.0,0.02103,3e-05,2.93796]
[1779431450486,25.86,77350.91,23.0,0.0205,3e-05,2.87416]
[1779431450490,25.86,77350.91,23.0,0.0205,3e-05,2.87416]
[1779431451338,25.86,77350.67,23.0,0.02049,3e-05,2.8733]
[1779431456372,25.86,77351.89,23.0,0.02053,3e-05,2.87849]
[1779431461408,25.86,77351.16,23.0,0.02051,3e-05,2.87591]
[1779431461499,25.86,77351.16,23.0,0.02051,3e-05,2.87591]
[1779431462414,25.86,77351.7,23.0,0.02053,3e-05,2.87796]
[1779431468457,25.86,77359.12,23.0,0.02077,3e-05,2.90677]
[1779431473493,25.86,77360.6,23.0,0.02081,3e-05,2.9119]
[1779431478529,25.86,77357.02,23.0,0.02069,3e-05,2.89689]
[1779431484571,25.85,77354.29,23.0,0.02059,3e-05,2.88544]
[1779431489606,25.85,77356.81,23.0,0.02067,3e-05,2.89486]
[1779431494641,25.85,77352.95,23.0,0.02052,3e-05,2.87647]
[1779431499676,25.85,77352.29,23.0,0.0205,3e-05,2.87339]
[1779431504710,25.85,77344.1,23.0,0.02022,3e-05,2.84081]
[1779431509746,25.85,77343.7,23.0,0.02021,3e-05,2.83903]
[1779431514781,25.85,77343.85,23.0,0.02021,3e-05,2.83938]
[1779431520495,25.85,77343.82,23.0,0.02021,3e-05,2.8391]
[1779431522278,25.85,77359.35,23.0,0.02072,3e-05,2.90017]
[1779431532938,25.85,77353.7,23.0,0.02052,3e-05,2.87656]
[1779431537972,25.84,77349.1,23.0,0.02037,3e-05,2.85811]
[1779431543007,25.84,77343.45,23.0,0.02018,3e-05,2.83573]
[1779431548041,25.84,77343.59,23.0,0.02019,3e-05,2.83616]
[1779431553077,25.84,77343.26,23.0,0.02016,3e-05,2.83224]
[1779431558111,25.84,77345.4,23.0,0.02022,3e-05,2.84048]
[1779431563147,25.84,77351.68,23.0,0.02043,3e-05,2.86475]
[1779431568182,25.84,77350.51,23.0,0.02039,3e-05,2.8598]
[1779431573217,25.84,77346.73,23.0,0.02026,3e-05,2.84467]
[1779431578251,25.84,77343.68,23.0,0.02016,3e-05,2.83259]
[1779431583287,25.84,77349.31,23.0,0.02034,3e-05,2.85449]
[1779431588323,25.84,77348.76,23.0,0.02032,3e-05,2.85209]
[1779431593359,25.84,77348.77,23.0,0.02032,3e-05,2.85189]
[1779431593640,25.84,77348.77,23.0,0.02032,3e-05,2.85189]
[1779431593644,25.84,77348.77,23.0,0.02032,3e-05,2.85189]
[1779431594366,25.84,77345.12,23.0,0.0202,3e-05,2.83769]
[1779431599401,25.84,77341.99,23.0,0.02011,3e-05,2.82613]
[1779431605443,25.84,77340.39,23.0,0.02006,3e-05,2.82075]
[1779431605652,25.84,77340.39,23.0,0.02006,3e-05,2.82075]
[1779431605655,25.84,77340.39,23.0,0.02006,3e-05,2.82075]
[1779431606449,25.84,77340.4,23.0,0.02006,3e-05,2.82079]
[1779431611485,25.84,77343.73,23.0,0.02015,3e-05,2.83124]
[1779431613153,25.84,77343.38,23.0,0.02014,3e-05,2.82985]
[1779431613480,25.84,77343.38,23.0,0.02014,3e-05,2.82985]
[1779431613674,25.84,77342.22,23.0,0.0201,3e-05,2.82531]
[1779431613708,25.84,77342.22,23.0,0.0201,3e-05,2.82531]
[1779431613996,25.84,77342.22,23.0,0.0201,3e-05,2.82531]
[1779431614243,25.84,77342.22,23.0,0.0201,3e-05,2.82531]
[1779431614730,25.84,77342.28,23.0,0.0201,3e-05,2.82542]
[1779431620547,25.84,77342.29,23.0,0.0201,3e-05,2.8253]
[1779431625583,25.84,77345.1,23.0,0.02019,3e-05,2.83618]
[1779431630618,25.84,77344.37,23.0,0.02017,3e-05,2.8332]
[1779431635653,25.84,77338.93,23.0,0.01999,3e-05,2.81192]
[1779431643709,25.84,77339.34,23.0,0.02001,3e-05,2.81363]
[1779431649751,25.84,77339.27,23.0,0.02,3e-05,2.81343]
[1779431657810,25.84,77339.49,23.0,0.02001,3e-05,2.81439]
[1779431662845,25.84,77342.0,23.0,0.02009,3e-05,2.82414]
[1779431667881,25.84,77333.32,23.0,0.01981,3e-05,2.79048]
[1779431672915,25.84,77334.66,23.0,0.01984,3e-05,2.79348]
[1779431677966,25.84,77336.89,23.0,0.01992,3e-05,2.80245]
[1779431685010,25.84,77347.2,23.0,0.02025,3e-05,2.84281]
[1779431690044,25.84,77346.14,23.0,0.02022,3e-05,2.83879]
[1779431695080,25.84,77358.31,23.0,0.02062,3e-05,2.88679]
[1779431700115,25.84,77353.96,23.0,0.02047,3e-05,2.86948]
[1779431705150,25.84,77352.89,23.0,0.02044,3e-05,2.86517]
[1779431707986,25.84,77353.37,23.0,0.02045,3e-05,2.86702]
[1779431714213,25.84,77353.36,23.0,0.02045,3e-05,2.86683]
[1779431714769,25.84,77353.36,23.0,0.02045,3e-05,2.86683]
[1779431714774,25.84,77353.36,23.0,0.02045,3e-05,2.86683]
[1779431715220,25.84,77354.44,23.0,0.02049,3e-05,2.87111]
[1779431720255,25.84,77350.59,23.0,0.02036,3e-05,2.85601]
[1779431725290,25.84,77342.18,23.0,0.02009,3e-05,2.82331]
[1779431731332,25.85,77339.55,23.0,0.01999,3e-05,2.81108]
[1779431736367,25.85,77341.22,23.0,0.02005,3e-05,2.81787]
[1779431736794,25.85,77341.22,23.0,0.02005,3e-05,2.81787]
[1779431736800,25.85,77341.22,23.0,0.02005,3e-05,2.81787]
[1779431737373,25.85,77341.25,23.0,0.02005,3e-05,2.81799]
[1779431742410,25.85,77334.67,23.0,0.01984,3e-05,2.79257]
[1779431749458,25.85,77335.58,23.0,0.01987,3e-05,2.79626]
[1779431754493,25.85,77338.8,23.0,0.01997,3e-05,2.80874]
[1779431759528,25.85,77339.07,23.0,0.01998,3e-05,2.80969]
[1779431764567,25.85,77340.27,23.0,0.02002,3e-05,2.81418]
[1779431769608,25.85,77340.8,23.0,0.02003,3e-05,2.81605]
[1779431774643,25.85,77340.0,23.0,0.02001,3e-05,2.81274]
[1779431782699,25.84,77339.64,23.0,0.01999,3e-05,2.811]
[1779431782842,25.84,77339.64,23.0,0.01999,3e-05,2.811]
[1779431782846,25.84,77339.64,23.0,0.01999,3e-05,2.811]
[1779431783710,25.84,77339.66,23.0,0.01999,3e-05,2.81119]
[1779431788741,25.85,77336.38,23.0,0.01989,3e-05,2.79906]
[1779431793776,25.85,77336.05,23.0,0.01987,3e-05,2.79599]
[1779431798810,25.85,77335.99,23.0,0.01988,3e-05,2.79655]
[1779431803846,25.85,77337.13,23.0,0.01992,3e-05,2.80183]
[1779431808880,25.85,77337.1,23.0,0.01993,3e-05,2.80262]
[1779431813916,25.85,77336.81,23.0,0.01992,3e-05,2.80246]
[1779431820965,25.86,77337.43,23.0,0.01996,3e-05,2.80626]
[1779431827007,25.86,77337.51,23.0,0.01997,3e-05,2.8078]
[1779431833049,25.86,77337.13,23.0,0.01997,3e-05,2.8076]
[1779431839093,25.87,77337.26,23.0,0.01998,3e-05,2.80942]
[1779431839904,25.87,77337.26,23.0,0.01998,3e-05,2.80942]
[1779431839907,25.87,77337.26,23.0,0.01998,3e-05,2.80942]
[1779431840002,25.87,77337.26,23.0,0.01998,3e-05,2.80964]
[1779431848155,25.87,77337.29,23.0,0.01999,3e-05,2.81047]
[1779431853191,25.87,77340.23,23.0,0.02007,3e-05,2.81982]
[1779431858226,25.87,77338.27,23.0,0.02001,3e-05,2.8126]
[1779431863261,25.87,77338.44,23.0,0.02002,3e-05,2.81373]
[1779431868296,25.87,77335.8,23.0,0.01994,3e-05,2.80398]
[1779431873331,25.87,77335.34,23.0,0.01993,3e-05,2.80279]
[1779431878366,25.87,77335.68,23.0,0.01995,3e-05,2.80468]
[1779431883401,25.88,77338.42,23.0,0.02004,3e-05,2.81586]
[1779431888436,25.88,77339.65,23.0,0.02008,3e-05,2.8211]
[1779431893470,25.88,77340.48,23.0,0.02011,3e-05,2.82477]
[1779431898505,25.88,77338.46,23.0,0.02005,3e-05,2.81736]
[1779431903541,25.88,77339.07,23.0,0.02008,3e-05,2.82025]
[1779431908576,25.88,77338.96,23.0,0.02008,3e-05,2.82031]
[1779431912034,25.88,77337.98,23.0,0.02003,3e-05,2.81431]
[1779431913544,25.88,77336.77,23.0,0.01999,3e-05,2.80972]
[1779431913840,25.88,77336.77,23.0,0.01999,3e-05,2.80972]
[1779431914022,25.88,77336.62,23.0,0.01999,3e-05,2.80926]
[1779431914026,25.88,77336.62,23.0,0.01999,3e-05,2.80926]
[1779431914343,25.88,77336.62,23.0,0.01999,3e-05,2.80926]
[1779431914801,25.88,77336.62,23.0,0.01999,3e-05,2.80926]
[1779431914863,25.88,77336.62,23.0,0.01999,3e-05,2.80926]
[1779431914902,25.88,77336.59,23.0,0.01998,3e-05,2.80855]
[1779431920660,25.88,77336.12,23.0,0.01998,3e-05,2.80831]
[1779431926030,25.89,77336.1,23.0,0.01999,3e-05,2.80928]
[1779431926033,25.89,77336.1,23.0,0.01999,3e-05,2.80928]
[1779431926135,25.89,77336.1,23.0,0.01999,3e-05,2.80928]
[1779431926702,25.89,77336.27,23.0,0.02,3e-05,2.81072]
[1779431931738,25.89,77336.06,23.0,0.02002,3e-05,2.81249]
[1779431936772,25.9,77338.29,23.0,0.02011,3e-05,2.82367]
[1779431941811,25.9,77340.23,23.0,0.02019,3e-05,2.83368]
[1779431946843,25.91,77348.55,23.0,0.02049,3e-05,2.86864]
[1779431947147,25.91,77348.55,23.0,0.02049,3e-05,2.86864]
[1779431951345,25.91,77354.02,23.0,0.02068,3e-05,2.89185]
[1779431952681,25.91,77354.76,23.0,0.02071,3e-05,2.89516]
[1779431954689,25.92,77354.47,23.0,0.0207,3e-05,2.89477]
[1779431957642,25.92,77355.22,23.0,0.02074,3e-05,2.89886]
[1779431960153,25.92,77354.32,23.0,0.02072,3e-05,2.89639]
[1779431961229,25.92,77353.74,23.0,0.0207,3e-05,2.89446]
[1779431966983,25.93,77342.41,23.0,0.02035,3e-05,2.85248]
[1779431969119,25.93,77341.4,23.0,0.02033,3e-05,2.84938]
[1779431972038,25.93,77338.66,23.0,0.02023,3e-05,2.83746]
[1779431979074,25.94,77336.76,23.0,0.02019,3e-05,2.83323]
[1779431984108,25.94,77336.89,23.0,0.02022,3e-05,2.836]
[1779431989144,25.95,77336.59,23.0,0.02023,3e-05,2.83708]
[1779431994179,25.95,77336.68,23.0,0.02025,3e-05,2.83967]
[1779431999214,25.96,77339.6,23.0,0.02036,3e-05,2.85328]
[1779432004248,25.96,77339.35,23.0,0.02037,3e-05,2.85442]
[1779432009284,25.97,77338.72,23.0,0.02037,3e-05,2.85451]
[1779432014319,25.97,77338.7,23.0,0.02039,3e-05,2.85656]
[1779432017414,25.97,77338.77,23.0,0.0204,3e-05,2.85769]
[1779432023381,25.98,77338.07,23.0,0.0204,3e-05,2.85791]
[1779432031438,25.99,77337.47,23.0,0.02039,3e-05,2.85645]
[1779432036473,25.99,77337.58,23.0,0.02042,3e-05,2.85901]
[1779432041508,26.0,77337.79,23.0,0.02044,3e-05,2.86194]
[1779432046543,26.0,77337.79,23.0,0.02046,3e-05,2.86403]
[1779432051578,26.01,77338.28,23.0,0.02049,3e-05,2.86801]
[1779432056613,26.01,77339.5,23.0,0.02055,3e-05,2.87483]
[1779432061648,26.01,77338.99,23.0,0.02055,3e-05,2.87481]
[1779432067690,26.02,77336.4,23.0,0.02048,3e-05,2.86709]
[1779432072724,26.02,77336.54,23.0,0.02051,3e-05,2.86967]
[1779432077760,26.03,77337.18,23.0,0.02054,3e-05,2.87418]
[1779432082794,26.03,77348.38,23.0,0.02093,3e-05,2.92026]
[1779432087830,26.04,77354.05,23.0,0.02113,3e-05,2.94442]
[1779432092865,26.04,77353.81,23.0,0.02112,3e-05,2.94235]
[1779432098906,26.04,77352.73,23.0,0.0211,3e-05,2.93981]
[1779432104175,26.05,77351.18,23.0,0.02106,3e-05,2.93506]
[1779432104178,26.05,77351.18,23.0,0.02106,3e-05,2.93506]
[1779432104950,26.05,77351.25,23.0,0.02106,3e-05,2.93536]
[1779432114013,26.05,77351.5,23.0,0.02107,3e-05,2.93642]
[1779432119048,26.05,77348.31,23.0,0.02096,3e-05,2.92372]
[1779432124090,26.05,77346.81,23.0,0.02091,3e-05,2.91775]
[1779432129121,26.05,77338.1,23.0,0.02063,3e-05,2.88355]
[1779432134157,26.05,77337.9,23.0,0.02062,3e-05,2.88294]
[1779432147248,26.05,77337.82,23.0,0.02062,3e-05,2.88271]
[1779432153290,26.05,77337.79,23.0,0.0206,3e-05,2.87992]
[1779432159703,26.05,77337.79,23.0,0.0206,3e-05,2.87985]
[1779432165374,26.05,77332.69,23.0,0.02043,3e-05,2.85976]
[1779432170409,26.05,77333.3,23.0,0.02045,3e-05,2.86239]
[1779432175444,26.05,77333.41,23.0,0.02046,3e-05,2.86317]
[1779432181489,26.05,77335.68,23.0,0.02054,3e-05,2.87254]
[1779432186524,26.05,77335.41,23.0,0.02053,3e-05,2.87194]
[1779432191560,26.05,77335.67,23.0,0.02055,3e-05,2.87337]
[1779432196594,26.05,77334.59,23.0,0.02051,3e-05,2.86955]
[1779432201629,26.05,77334.52,23.0,0.02051,3e-05,2.86968]
[1779432206665,26.05,77332.43,23.0,0.02045,3e-05,2.86189]
[1779432212707,26.05,77332.54,23.0,0.02044,3e-05,2.86039]
[1779432214372,26.05,77333.71,23.0,0.02048,3e-05,2.86508]
[1779432214422,26.05,77333.71,23.0,0.02048,3e-05,2.86508]
[1779432214869,26.05,77333.71,23.0,0.02048,3e-05,2.86508]
[1779432214910,26.05,77333.71,23.0,0.02048,3e-05,2.86508]
[1779432222777,26.06,77334.04,23.0,0.0205,3e-05,2.86744]
[1779432228819,26.06,77333.91,23.0,0.0205,3e-05,2.86769]
[1779432233853,26.06,77334.71,23.0,0.02053,3e-05,2.87146]
[1779432238889,26.06,77332.63,23.0,0.02047,3e-05,2.86396]
[1779432243924,26.06,77333.12,23.0,0.02049,3e-05,2.86657]
[1779432248962,26.06,77333.69,23.0,0.02052,3e-05,2.86949]
[1779432253994,26.07,77335.99,23.0,0.0206,3e-05,2.87913]
[1779432259030,26.07,77340.55,23.0,0.02075,3e-05,2.89755]
[1779432264065,26.07,77340.56,23.0,0.02076,3e-05,2.89791]
[1779432269100,26.07,77343.56,23.0,0.02086,3e-05,2.91003]
[1779432274135,26.07,77339.25,23.0,0.0207,3e-05,2.8907]
[1779432285212,26.07,77339.66,23.0,0.02072,3e-05,2.8929]
[1779432291253,26.07,77343.25,23.0,0.02084,3e-05,2.90732]
[1779432294616,26.07,77344.67,23.0,0.02089,3e-05,2.91295]
[1779432294705,26.07,77344.67,23.0,0.02089,3e-05,2.91295]
[1779432294999,26.07,77344.67,23.0,0.02089,3e-05,2.91295]
[1779432295282,26.07,77360.79,23.0,0.02143,3e-05,2.97732]
[1779432295745,26.07,77360.79,23.0,0.02143,3e-05,2.97732]
[1779432296484,26.07,77371.57,23.0,0.0218,3e-05,3.02111]
[1779432296854,26.07,77371.57,23.0,0.0218,3e-05,3.02111]
[1779432296920,26.07,77371.57,23.0,0.0218,3e-05,3.02111]
[1779432298142,26.07,77374.75,23.0,0.02191,3e-05,3.03451]
[1779432298580,26.07,77380.0,23.0,0.02209,3e-05,3.05606]
[1779432298804,26.07,77380.0,23.0,0.02209,3e-05,3.05606]
[1779432299310,26.07,77396.18,23.0,0.02267,4e-05,3.12341]
[1779432299570,26.07,77396.18,23.0,0.02267,4e-05,3.12341]
[1779432299828,26.07,77396.18,23.0,0.02267,4e-05,3.12341]
[1779432299923,26.07,77396.18,23.0,0.02267,4e-05,3.12341]
[1779432300588,26.07,77396.92,23.0,0.02269,4e-05,3.12641]
[1779432301398,26.07,77393.24,23.0,0.02256,4e-05,3.11097]
[1779432301786,26.07,77393.24,23.0,0.02256,4e-05,3.11097]
[1779432301953,26.07,77393.24,23.0,0.02256,4e-05,3.11097]
[1779432303151,26.07,77386.73,23.0,0.02233,4e-05,3.08426]
[1779432308382,26.07,77382.15,23.0,0.02217,3e-05,3.06564]
[1779432308851,26.07,77382.15,23.0,0.02217,3e-05,3.06564]
[1779432308897,26.07,77382.15,23.0,0.02217,3e-05,3.06564]
[1779432310117,26.07,77382.15,23.0,0.02217,3e-05,3.06563]
[1779432313941,26.07,77381.36,23.0,0.02215,3e-05,3.06336]
[1779432319459,26.08,77371.59,23.0,0.02182,3e-05,3.0241]
[1779432322510,26.08,77370.2,23.0,0.02177,3e-05,3.01851]
[1779432322784,26.08,77370.2,23.0,0.02177,3e-05,3.01851]
[1779432338592,26.08,77371.05,23.0,0.0218,3e-05,3.0204]
[1779432343628,26.08,77364.75,23.0,0.02158,3e-05,2.99509]
[1779432349669,26.08,77361.24,23.0,0.02147,3e-05,2.98168]
[1779432354704,26.08,77361.24,23.0,0.02147,3e-05,2.9824]
[1779432359739,26.08,77362.13,23.0,0.02151,3e-05,2.98675]
[1779432364773,26.09,77361.42,23.0,0.02149,3e-05,2.98467]
[1779432369809,26.09,77361.2,23.0,0.02149,3e-05,2.98463]
[1779432374844,26.09,77361.04,23.0,0.0215,3e-05,2.98487]
[1779432379879,26.09,77371.16,23.0,0.02185,3e-05,3.02664]
[1779432384915,26.09,77371.18,23.0,0.02185,3e-05,3.0273]
[1779432390197,26.09,77381.86,23.0,0.02223,3e-05,3.07149]
[1779432391053,26.09,77382.5,23.0,0.02225,4e-05,3.07417]
[1779432391687,26.09,77386.12,23.0,0.02236,4e-05,3.08651]
[1779432396998,26.09,77394.16,23.0,0.02265,4e-05,3.12018]
[1779432400150,26.09,77397.11,23.0,0.02275,4e-05,3.1324]
[1779432401175,26.09,77399.18,23.0,0.02283,4e-05,3.141]
[1779432402954,26.09,77398.73,23.0,0.02281,4e-05,3.1393]
[1779432403033,26.09,77398.73,23.0,0.02281,4e-05,3.1393]
[1779432409055,26.1,77401.61,23.0,0.02293,4e-05,3.15291]
[1779432409253,26.1,77401.61,23.0,0.02293,4e-05,3.15291]
[1779432415124,26.1,77408.53,23.0,0.02317,4e-05,3.18141]
[1779432420159,26.09,77414.71,23.0,0.02339,4e-05,3.2066]
[1779432421127,26.09,77414.71,23.0,0.02339,4e-05,3.2066]
[1779432423774,26.09,77409.38,23.0,0.02319,4e-05,3.18407]
[1779432425378,26.09,77410.91,23.0,0.02325,4e-05,3.19071]
[1779432427773,26.09,77410.89,23.0,0.02325,4e-05,3.19073]
[1779432433250,26.09,77412.59,23.0,0.0233,4e-05,3.19702]
[1779432437697,26.09,77417.04,23.0,0.02346,4e-05,3.215]
[1779432440075,26.09,77416.75,23.0,0.02345,4e-05,3.21361]
[1779432445334,26.09,77412.72,23.0,0.02329,4e-05,3.19542]
[1779432450369,26.09,77412.28,23.0,0.02327,4e-05,3.19245]
[1779432457418,26.08,77412.52,23.0,0.02324,4e-05,3.18917]
[1779432463460,26.08,77412.81,23.0,0.02324,4e-05,3.18905]
[1779432469501,26.08,77412.4,23.0,0.02321,4e-05,3.18595]
[1779432475546,26.07,77412.81,23.0,0.02322,4e-05,3.18632]
[1779432480581,26.07,77413.37,23.0,0.02323,4e-05,3.18756]
[1779432486623,26.07,77413.61,23.0,0.02322,4e-05,3.18717]
[1779432491657,26.07,77416.01,23.0,0.0233,4e-05,3.19619]
[1779432496693,26.06,77416.17,23.0,0.0233,4e-05,3.19566]
[1779432501728,26.06,77414.44,23.0,0.02322,4e-05,3.18711]
[1779432506766,26.06,77414.3,23.0,0.02321,4e-05,3.18538]
[1779432508148,26.06,77414.3,23.0,0.02321,4e-05,3.18538]
[1779432510124,26.06,77408.86,23.0,0.02301,4e-05,3.16194]
[1779432510756,26.06,77410.03,23.0,0.02305,4e-05,3.16649]
[1779432513911,26.06,77417.81,23.0,0.0233,4e-05,3.19602]
[1779432513952,26.06,77417.81,23.0,0.0233,4e-05,3.19602]
[1779432514467,26.06,77417.81,23.0,0.0233,4e-05,3.19602]
[1779432514482,26.06,77417.81,23.0,0.0233,4e-05,3.19602]
[1779432514515,26.06,77417.81,23.0,0.0233,4e-05,3.19602]
[1779432514917,26.06,77418.6,23.0,0.02333,4e-05,3.19914]
[1779432514994,26.06,77418.6,23.0,0.02333,4e-05,3.19914]
[1779432518862,26.05,77426.4,23.0,0.02359,4e-05,3.22992]
[1779432520308,26.05,77426.66,23.0,0.0236,4e-05,3.2303]
[1779432520801,26.05,77426.92,23.0,0.0236,4e-05,3.23068]
[1779432521431,26.05,77426.92,23.0,0.0236,4e-05,3.23068]
[1779432523465,26.05,77426.95,23.0,0.0236,4e-05,3.23086]
[1779432526232,26.05,77427.34,23.0,0.02362,4e-05,3.23269]
[1779432531942,26.04,77427.48,23.0,0.02359,4e-05,3.22949]
[1779432536978,26.03,77430.05,23.0,0.02366,4e-05,3.23725]
[1779432542277,26.03,77433.71,23.0,0.02377,4e-05,3.25022]
[1779432549062,26.02,77435.51,23.0,0.02379,4e-05,3.25238]
[1779432554109,26.01,77427.75,23.0,0.02347,4e-05,3.21563]
[1779432560152,26.0,77429.69,23.0,0.02351,4e-05,3.22008]
[1779432565187,26.0,77432.99,23.0,0.0236,4e-05,3.2309]
[1779432570222,25.99,77435.02,23.0,0.02365,4e-05,3.23624]
[1779432575257,25.98,77435.2,23.0,0.0236,4e-05,3.2309]
[1779432580292,25.97,77436.04,23.0,0.02361,4e-05,3.23115]
[1779432585328,25.97,77435.44,23.0,0.02356,4e-05,3.22528]
[1779432590362,25.96,77435.66,23.0,0.02354,4e-05,3.22304]
[1779432596404,25.95,77423.04,23.0,0.02304,4e-05,3.16562]
[1779432596968,25.95,77423.04,23.0,0.02304,4e-05,3.16562]
[1779432602446,25.95,77421.54,23.0,0.02296,4e-05,3.15619]
[1779432607482,25.94,77419.56,23.0,0.02287,4e-05,3.14544]
[1779432612516,25.94,77420.41,23.0,0.02288,4e-05,3.1467]
[1779432617556,25.93,77422.02,23.0,0.02292,4e-05,3.15118]
[1779432622592,25.93,77422.38,23.0,0.02291,4e-05,3.1504]
[1779432627627,25.92,77423.71,23.0,0.02294,4e-05,3.15378]
[1779432632661,25.92,77425.39,23.0,0.02296,4e-05,3.15595]
[1779432633135,25.92,77425.39,23.0,0.02296,4e-05,3.15595]
[1779432638704,25.91,77425.68,23.0,0.02295,4e-05,3.15399]
[1779432643741,25.91,77426.04,23.0,0.02294,4e-05,3.15281]
[1779432648775,25.9,77426.29,23.0,0.02292,4e-05,3.15119]
[1779432653811,25.9,77426.02,23.0,0.02289,4e-05,3.14738]
[1779432658846,25.89,77425.82,23.0,0.02286,4e-05,3.14388]
[1779432660860,25.89,77409.99,23.0,0.02228,4e-05,3.07651]
[1779432661788,25.89,77409.99,23.0,0.02228,4e-05,3.07651]
[1779432662281,25.89,77409.99,23.0,0.02228,4e-05,3.07651]
[1779432670930,25.88,77406.57,23.0,0.02214,4e-05,3.0593]
[1779432676006,25.88,77406.5,23.0,0.02213,4e-05,3.05797]
[1779432676110,25.88,77406.5,23.0,0.02212,4e-05,3.05694]
[1779432682007,25.87,77407.03,23.0,0.02211,4e-05,3.05637]
[1779432693032,25.87,77408.02,23.0,0.02214,4e-05,3.05908]
[1779432693083,25.86,77407.92,23.0,0.02208,4e-05,3.05232]
[1779432696355,25.86,77407.92,23.0,0.02208,4e-05,3.05232]
[1779432701411,25.86,77411.78,23.0,0.02222,4e-05,3.06889]
[1779432708192,25.86,77415.97,23.0,0.02235,4e-05,3.08381]
[1779432713227,25.85,77422.16,23.0,0.02255,4e-05,3.10744]
[1779432718262,25.85,77421.9,23.0,0.02252,4e-05,3.10401]
[1779432723297,25.84,77426.84,23.0,0.02268,4e-05,3.12235]
[1779432728332,25.84,77425.21,23.0,0.0226,4e-05,3.11291]
[1779432729012,25.84,77425.21,23.0,0.0226,4e-05,3.11291]
[1779432730721,25.84,77423.04,23.0,0.02252,4e-05,3.10331]
[1779432737395,25.83,77425.68,23.0,0.02258,4e-05,3.11125]
[1779432741733,25.83,77422.65,23.0,0.02246,4e-05,3.09708]
[1779432742136,25.83,77423.17,23.0,0.02248,4e-05,3.09879]
[1779432747489,25.82,77419.41,23.0,0.02233,4e-05,3.08107]
[1779432752633,25.82,77417.66,23.0,0.02223,4e-05,3.06945]
[1779432752691,25.82,77417.6,23.0,0.02222,4e-05,3.06879]
[1779432758566,25.81,77417.74,23.0,0.0222,4e-05,3.06618]
[1779432763601,25.81,77419.04,23.0,0.02223,4e-05,3.06891]
[1779432768789,25.8,77415.22,23.0,0.02207,4e-05,3.05088]
[1779432772276,25.8,77408.76,23.0,0.02185,3e-05,3.02458]
[1779432777699,25.8,77408.14,23.0,0.02181,3e-05,3.02015]
[1779432782734,25.8,77402.54,23.0,0.0216,3e-05,2.99514]
[1779432787769,25.79,77404.67,23.0,0.02166,3e-05,3.00202]
[1779432792804,25.79,77407.29,23.0,0.02173,3e-05,3.01091]
[1779432797839,25.78,77408.32,23.0,0.02175,3e-05,3.01325]
[1779432803882,25.78,77408.48,23.0,0.02174,3e-05,3.01167]
[1779432809360,25.78,77397.63,23.0,0.02135,3e-05,2.9658]
[1779432814369,25.77,77396.79,23.0,0.02129,3e-05,2.9584]
[1779432814592,25.77,77396.79,23.0,0.02129,3e-05,2.9584]
[1779432814893,25.77,77396.79,23.0,0.02129,3e-05,2.9584]
[1779432815000,25.77,77394.57,23.0,0.02121,3e-05,2.94915]
[1779432815452,25.77,77394.57,23.0,0.02121,3e-05,2.94915]
[1779432825036,25.77,77389.33,23.0,0.02102,3e-05,2.92551]
[1779432830066,25.76,77384.39,23.0,0.02084,3e-05,2.90482]
[1779432835112,25.76,77386.69,23.0,0.02091,3e-05,2.91297]
[1779432840148,25.76,77386.48,23.0,0.02089,3e-05,2.9112]
[1779432845183,25.76,77390.11,23.0,0.02101,3e-05,2.92484]
[1779432850218,25.76,77390.81,23.0,0.02102,3e-05,2.92651]
[1779432855255,25.75,77395.73,23.0,0.02118,3e-05,2.94543]
[1779432860945,25.75,77397.15,23.0,0.02122,3e-05,2.95029]
[1779432867939,25.75,77380.43,23.0,0.02065,3e-05,2.88168]
[1779432875400,25.75,77375.53,23.0,0.02046,3e-05,2.85872]
[1779432880434,25.75,77375.78,23.0,0.02046,3e-05,2.85934]
[1779432885470,25.75,77373.59,23.0,0.02039,3e-05,2.85033]
[1779432890505,25.75,77373.77,23.0,0.02039,3e-05,2.85074]
[1779432892052,25.74,77374.88,23.0,0.02043,3e-05,2.85506]
[1779432897554,25.75,77379.95,23.0,0.02063,3e-05,2.87921]
[1779432902589,25.76,77379.78,23.0,0.02065,3e-05,2.88174]
[1779432908631,25.77,77374.81,23.0,0.02052,3e-05,2.86592]
[1779432913667,25.78,77374.17,23.0,0.02053,3e-05,2.86668]
[1779432918703,25.78,77372.35,23.0,0.02049,3e-05,2.86277]
[1779432926760,25.79,77372.3,23.0,0.02054,3e-05,2.86784]
[1779432934816,25.81,77372.39,23.0,0.02057,3e-05,2.87083]
[1779432941865,25.81,77372.07,23.0,0.02059,3e-05,2.87404]
[1779432946899,25.82,77365.67,23.0,0.02041,3e-05,2.85193]
[1779432951935,25.83,77357.45,23.0,0.02017,3e-05,2.82313]
[1779432956973,25.84,77349.25,23.0,0.01993,3e-05,2.79492]
[1779432962011,25.85,77340.14,23.0,0.01967,3e-05,2.76361]
[1779432967046,25.85,77341.82,23.0,0.01976,3e-05,2.77407]
[1779432972084,25.86,77343.93,23.0,0.01986,3e-05,2.78614]
[1779432977119,25.87,77344.63,23.0,0.01992,3e-05,2.79276]
[1779432982154,25.88,77343.77,23.0,0.01992,3e-05,2.79326]
[1779432987189,25.89,77345.02,23.0,0.01999,3e-05,2.80188]
[1779432993231,25.9,77344.12,23.0,0.01998,3e-05,2.80031]
[1779432995871,25.9,77344.9,23.0,0.02002,3e-05,2.80406]
[1779432996111,25.9,77344.9,23.0,0.02002,3e-05,2.80406]
[1779432995900,25.9,77344.9,23.0,0.02003,3e-05,2.8055]
[1779432996179,25.9,77344.9,23.0,0.02003,3e-05,2.8055]
[1779432996258,25.9,77326.79,23.0,0.01945,3e-05,2.73592]
[1779432997614,25.9,77326.79,23.0,0.01945,3e-05,2.73592]
[1779432999761,25.9,77320.11,23.0,0.01925,3e-05,2.71161]
[1779433000995,25.91,77319.77,23.0,0.01924,3e-05,2.71082]
[1779433001058,25.91,77302.54,23.0,0.01871,3e-05,2.64657]
[1779433001662,25.91,77302.54,23.0,0.01871,3e-05,2.64657]
[1779433005681,25.91,77288.63,23.0,0.0183,3e-05,2.59652]
[1779433005811,25.91,77288.63,23.0,0.0183,3e-05,2.59652]
[1779433006705,25.91,77290.87,23.0,0.01837,3e-05,2.6056]
[1779433012379,25.92,77308.0,23.0,0.01892,3e-05,2.67158]
[1779433013957,25.92,77308.0,23.0,0.01892,3e-05,2.67158]
[1779433014343,25.92,77310.48,23.0,0.019,3e-05,2.68116]
[1779433019428,25.92,77310.33,23.0,0.01901,3e-05,2.68231]
[1779433024463,25.92,77312.23,23.0,0.01908,3e-05,2.69076]
[1779433029498,25.93,77310.68,23.0,0.01904,3e-05,2.68617]
[1779433034533,25.93,77311.41,23.0,0.01907,3e-05,2.69007]
[1779433036547,25.93,77325.67,23.0,0.01952,3e-05,2.74437]
[1779433040575,25.93,77339.6,23.0,0.01997,3e-05,2.79825]
[1779433045610,25.93,77350.68,23.0,0.02033,3e-05,2.84135]
[1779433049956,25.93,77350.72,23.0,0.02033,3e-05,2.84142]
[1779433059708,25.93,77351.73,23.0,0.02034,3e-05,2.84244]
[1779433064743,25.93,77353.46,23.0,0.0204,3e-05,2.84902]
[1779433071792,25.93,77353.63,23.0,0.0204,3e-05,2.84942]
[1779433076826,25.93,77357.78,23.0,0.02053,3e-05,2.86546]
[1779433082869,25.93,77336.9,23.0,0.01985,3e-05,2.78382]
[1779433087907,25.93,77329.42,23.0,0.01962,3e-05,2.75572]
[1779433092942,25.93,77329.55,23.0,0.01963,3e-05,2.75691]
[1779433098045,25.93,77329.63,23.0,0.01963,3e-05,2.75775]
[1779433105028,25.93,77329.53,23.0,0.01964,3e-05,2.75831]
[1779433110063,25.93,77329.22,23.0,0.01963,3e-05,2.75763]
[1779433114376,25.94,77335.48,23.0,0.01982,3e-05,2.77949]
[1779433114666,25.94,77335.48,23.0,0.01982,3e-05,2.77949]
[1779433114921,25.94,77335.48,23.0,0.01982,3e-05,2.77949]
[1779433114994,25.94,77335.48,23.0,0.01982,3e-05,2.77949]
[1779433115160,25.94,77335.48,23.0,0.01982,3e-05,2.77949]
[1779433115316,25.94,77335.2,23.0,0.01981,3e-05,2.77846]
[1779433115497,25.94,77335.2,23.0,0.01981,3e-05,2.77846]
[1779433115838,25.94,77335.2,23.0,0.01981,3e-05,2.77846]
[1779433122150,25.94,77340.76,23.0,0.01999,3e-05,2.80018]
[1779433127185,25.94,77339.59,23.0,0.01996,3e-05,2.7958]
[1779433133228,25.94,77340.16,23.0,0.01998,3e-05,2.79818]
[1779433138262,25.94,77345.39,23.0,0.02014,3e-05,2.81853]
[1779433143297,25.94,77344.41,23.0,0.02011,3e-05,2.81468]
[1779433148332,25.94,77344.31,23.0,0.02011,3e-05,2.81422]
[1779433154375,25.94,77342.64,23.0,0.02005,3e-05,2.80764]
[1779433160417,25.94,77343.22,23.0,0.02007,3e-05,2.80978]
[1779433165451,25.94,77344.58,23.0,0.02011,3e-05,2.81491]
[1779433170487,25.94,77345.85,23.0,0.02015,3e-05,2.81961]
[1779433175522,25.93,77345.69,23.0,0.02013,3e-05,2.81623]
[1779433186605,25.93,77345.93,23.0,0.02013,3e-05,2.81656]
[1779433192647,25.93,77346.14,23.0,0.02014,3e-05,2.81706]
[1779433198689,25.93,77346.47,23.0,0.02014,3e-05,2.81801]
[1779433203480,25.93,77342.67,23.0,0.02002,3e-05,2.80306]
[1779433206894,25.93,77336.07,23.0,0.01981,3e-05,2.77764]
[1779433208674,25.93,77348.11,23.0,0.0202,3e-05,2.82421]
[1779433208677,25.93,77348.11,23.0,0.0202,3e-05,2.82421]
[1779433208772,25.93,77348.2,23.0,0.0202,3e-05,2.8245]
[1779433212333,25.93,77343.37,23.0,0.02004,3e-05,2.80533]
[1779433212830,25.93,77341.79,23.0,0.01999,3e-05,2.79905]
[1779433213660,25.93,77337.24,23.0,0.01984,3e-05,2.78149]
[1779433218846,25.93,77338.72,23.0,0.01988,3e-05,2.78582]
[1779433223882,25.93,77339.37,23.0,0.01989,3e-05,2.78787]
[1779433229925,25.93,77339.06,23.0,0.01988,3e-05,2.78623]
[1779433234959,25.92,77338.78,23.0,0.01985,3e-05,2.7824]
[1779433241001,25.92,77340.13,23.0,0.01989,3e-05,2.78732]
[1779433245040,25.92,77322.0,23.0,0.01932,3e-05,2.71799]
[1779433250075,25.92,77321.44,23.0,0.0193,3e-05,2.71629]
[1779433255111,25.93,77319.82,23.0,0.01925,3e-05,2.71061]
[1779433260146,25.93,77320.61,23.0,0.01928,3e-05,2.71408]
[1779433264887,25.93,77316.05,26.1,0.01914,3e-05,2.69729]
[1779433265181,25.93,77315.58,26.1,0.01913,3e-05,2.69564]
[1779433271223,25.93,77315.72,26.1,0.01914,3e-05,2.69617]
[1779433278272,25.93,77315.65,26.1,0.01913,3e-05,2.69591]
[1779433283307,25.93,77314.29,26.1,0.01909,3e-05,2.6908]
[1779433288342,25.93,77314.33,26.1,0.01909,3e-05,2.69095]
[1779433291363,25.93,77279.41,26.1,0.01802,3e-05,2.55984]
[1779433292120,25.93,77279.41,26.1,0.01802,3e-05,2.55984]
[1779433292382,25.93,77277.51,26.1,0.01796,3e-05,2.55298]
[1779433293887,25.93,77271.41,26.1,0.01778,3e-05,2.53104]
[1779433294172,25.93,77271.41,26.1,0.01778,3e-05,2.53104]
[1779433294395,25.93,77269.81,26.1,0.01774,3e-05,2.52531]
[1779433294796,25.93,77269.81,26.1,0.01774,3e-05,2.52531]
[1779433295403,25.93,77269.5,26.1,0.01773,3e-05,2.5242]
[1779433295461,25.93,77269.5,26.1,0.01773,3e-05,2.5242]
[1779433296410,25.93,77269.55,26.1,0.01773,3e-05,2.52438]
[1779433301445,25.93,77270.78,26.1,0.01776,3e-05,2.52879]
[1779433301962,25.93,77270.78,26.1,0.01776,3e-05,2.52879]
[1779433302452,25.93,77262.48,26.1,0.01752,3e-05,2.49919]
[1779433302901,25.93,77262.48,26.1,0.01752,3e-05,2.49919]
[1779433303460,25.93,77262.31,26.1,0.01751,3e-05,2.49782]
[1779433303486,25.93,77262.31,26.1,0.01751,3e-05,2.49782]
[1779433304470,25.92,77262.95,26.1,0.01752,3e-05,2.49933]
[1779433310427,25.92,77268.85,26.1,0.01767,3e-05,2.51728]
[1779433311568,25.91,77271.73,26.1,0.01774,3e-05,2.52601]
[1779433311578,25.91,77273.06,26.1,0.01777,3e-05,2.52998]
[1779433312766,25.91,77273.06,26.1,0.01777,3e-05,2.52998]
[1779433312805,25.91,77273.05,26.1,0.01777,3e-05,2.52914]
[1779433315472,25.91,77273.09,26.1,0.01777,3e-05,2.52928]
[1779433315546,25.91,77283.31,26.1,0.01805,3e-05,2.56451]
[1779433319574,25.91,77276.81,26.1,0.01786,3e-05,2.54104]
[1779433319575,25.91,77270.54,26.1,0.01768,3e-05,2.51856]
[1779433322344,25.91,77265.66,26.1,0.01754,3e-05,2.50116]
[1779433322345,25.91,77265.66,26.1,0.01754,3e-05,2.50116]
[1779433322405,25.9,77265.83,26.1,0.01753,3e-05,2.50027]
[1779433323761,25.9,77266.7,26.1,0.01756,3e-05,2.50336]
[1779433323858,25.9,77266.68,26.1,0.01756,3e-05,2.50329]
[1779433329645,25.89,77260.56,26.1,0.01735,3e-05,2.47806]
[1779433331659,25.89,77231.35,26.1,0.01652,3e-05,2.37526]
[1779433333342,25.89,77231.35,26.1,0.01652,3e-05,2.37526]
[1779433333423,25.88,77228.64,26.1,0.0164,3e-05,2.36058]
[1779433335638,25.88,77228.46,26.1,0.01639,3e-05,2.35997]
[1779433336493,25.88,77228.46,26.1,0.01639,3e-05,2.35997]
[1779433335725,25.88,77233.53,26.1,0.01653,3e-05,2.37727]
[1779433336923,25.88,77233.53,26.1,0.01653,3e-05,2.37727]
[1779433343483,25.87,77220.38,26.1,0.01616,3e-05,2.33024]
[1779433343743,25.87,77219.27,26.1,0.01612,3e-05,2.3261]
[1779433344518,25.87,77219.27,26.1,0.01612,3e-05,2.3261]
[1779433344541,25.87,77219.27,26.1,0.01612,3e-05,2.3261]
[1779433349784,25.87,77212.77,26.1,0.01595,3e-05,2.30431]
[1779433354820,25.87,77212.59,26.1,0.01593,3e-05,2.30149]
[1779433359855,25.87,77212.14,26.1,0.01592,3e-05,2.29999]
[1779433364891,25.87,77209.6,26.1,0.01585,3e-05,2.29153]
[1779433369926,25.87,77213.52,26.1,0.01595,3e-05,2.3046]
[1779433374962,25.87,77215.94,26.1,0.01602,3e-05,2.3127]
[1779433379999,25.87,77219.02,26.1,0.0161,3e-05,2.32303]
[1779433385035,25.87,77228.81,26.1,0.01637,3e-05,2.35613]
[1779433390071,25.87,77227.01,26.1,0.01632,3e-05,2.35001]
[1779433391035,25.87,77227.01,26.1,0.01632,3e-05,2.35001]
[1779433391610,25.87,77227.47,26.1,0.01633,3e-05,2.35157]
[1779433392085,25.87,77232.51,26.1,0.01646,3e-05,2.36826]
[1779433392798,25.87,77232.51,26.1,0.01646,3e-05,2.36826]
[1779433393092,25.87,77235.74,26.1,0.01655,3e-05,2.37882]
[1779433398127,25.87,77245.73,26.1,0.01683,3e-05,2.41322]
[1779433400654,25.87,77250.94,26.1,0.01697,3e-05,2.43131]
[1779433400877,25.87,77250.94,26.1,0.01697,3e-05,2.43131]
[1779433403047,25.87,77251.98,26.1,0.017,3e-05,2.43494]
[1779433403414,25.87,77251.98,26.1,0.017,3e-05,2.43494]
[1779433403419,25.87,77250.93,26.1,0.01697,3e-05,2.43128]
[1779433409204,25.86,77249.94,26.1,0.01692,3e-05,2.42427]
[1779433413706,25.86,77252.75,26.1,0.01696,3e-05,2.4294]
[1779433414239,25.85,77252.73,26.1,0.01696,3e-05,2.42873]
[1779433419274,25.85,77251.76,26.1,0.01693,3e-05,2.42536]
[1779433424312,25.85,77252.56,26.1,0.01695,3e-05,2.42814]
[1779433429347,25.85,77251.6,26.1,0.01692,3e-05,2.4248]
[1779433434384,25.85,77252.45,26.1,0.01695,3e-05,2.42776]
[1779433439419,25.85,77252.59,26.1,0.01695,3e-05,2.42825]
[1779433441769,25.85,77250.71,26.1,0.0169,3e-05,2.42171]
[1779433442440,25.85,77245.57,26.1,0.01675,3e-05,2.4039]
[1779433447475,25.85,77244.31,26.1,0.0167,3e-05,2.39677]
[1779433450861,25.84,77244.57,26.1,0.01669,3e-05,2.39601]
[1779433451503,25.84,77248.24,26.1,0.01679,3e-05,2.40814]
[1779433452793,25.84,77248.62,26.1,0.0168,3e-05,2.40945]
[1779433453517,25.84,77249.04,26.1,0.01681,3e-05,2.41091]
[1779433457435,25.84,77249.52,26.1,0.01681,3e-05,2.41084]
[1779433457545,25.84,77253.59,26.1,0.01692,3e-05,2.4244]
[1779433462587,25.84,77255.51,26.1,0.01697,3e-05,2.43109]
[1779433463580,25.84,77255.51,26.1,0.01697,3e-05,2.43109]
[1779433463589,25.84,77240.8,26.1,0.01656,3e-05,2.38021]
[1779433463919,25.84,77240.8,26.1,0.01656,3e-05,2.38021]
[1779433464596,25.84,77238.65,26.1,0.0165,3e-05,2.37232]
[1779433464675,25.84,77238.65,26.1,0.0165,3e-05,2.37232]
[1779433465603,25.84,77238.6,26.1,0.01649,3e-05,2.37165]
[1779433470638,25.83,77237.85,26.1,0.01645,3e-05,2.36657]
[1779433476687,25.82,77237.51,26.1,0.0164,3e-05,2.3602]
[1779433481971,25.82,77235.64,26.1,0.01634,3e-05,2.3519]
[1779433486761,25.81,77246.57,26.1,0.01662,3e-05,2.38691]
[1779433486851,25.81,77247.95,26.1,0.01665,3e-05,2.39114]
[1779433492796,25.81,77251.34,26.1,0.01674,3e-05,2.4023]
[1779433498270,25.81,77263.36,26.1,0.01708,3e-05,2.44416]
[1779433498554,25.81,77264.91,26.1,0.01713,3e-05,2.4496]
[1779433498818,25.81,77264.91,26.1,0.01713,3e-05,2.4496]
[1779433498843,25.81,77266.07,26.1,0.01716,3e-05,2.45368]
[1779433503882,25.81,77266.12,26.1,0.01716,3e-05,2.4532]
[1779433509924,25.81,77266.14,26.1,0.01716,3e-05,2.45327]
[1779433515966,25.81,77263.96,26.1,0.01709,3e-05,2.44561]
[1779433516861,25.81,77263.96,26.1,0.01709,3e-05,2.44561]
[1779433516973,25.81,77263.15,26.1,0.01707,3e-05,2.44277]
[1779433520419,25.8,77263.01,26.1,0.01706,3e-05,2.44108]
[1779433520511,25.8,77261.74,26.1,0.01702,3e-05,2.43603]
[1779433526356,25.8,77261.81,26.1,0.01702,3e-05,2.43628]
[1779433528847,25.8,77263.06,26.1,0.01705,3e-05,2.44065]
[1779433529599,25.8,77263.06,26.1,0.01705,3e-05,2.44065]
[1779433535147,25.8,77272.93,26.1,0.01732,3e-05,2.47309]
[1779433535370,25.8,77274.05,26.1,0.01735,3e-05,2.47706]
[1779433537372,25.8,77273.88,26.1,0.01734,3e-05,2.4758]
[1779433537405,25.8,77273.9,26.1,0.01734,3e-05,2.47522]
[1779433543164,25.8,77274.8,26.1,0.01736,3e-05,2.47841]
[1779433548199,25.8,77276.45,26.1,0.01741,3e-05,2.48427]
[1779433553234,25.8,77274.32,26.1,0.01735,3e-05,2.47671]
[1779433557848,25.8,77269.84,26.1,0.01722,3e-05,2.46088]
[1779433558432,25.8,77269.84,26.1,0.01722,3e-05,2.46088]
[1779433559428,25.8,77267.17,26.1,0.01714,3e-05,2.45148]
[1779433565319,25.8,77271.59,26.1,0.01727,3e-05,2.46705]
[1779433570354,25.8,77273.27,26.1,0.01732,3e-05,2.47299]
[1779433575392,25.8,77270.56,26.1,0.01724,3e-05,2.46342]
[1779433576939,25.8,77274.19,26.1,0.01735,3e-05,2.47625]
[1779433577405,25.8,77275.04,26.1,0.01737,3e-05,2.47926]
[1779433578746,25.8,77275.04,26.1,0.01737,3e-05,2.47926]
[1779433579420,25.8,77271.79,26.1,0.01727,3e-05,2.46714]
[1779433580800,25.8,77270.57,26.1,0.01724,3e-05,2.46283]
[1779433581433,25.8,77270.69,26.1,0.01723,3e-05,2.46266]
[1779433582375,25.8,77270.69,26.1,0.01723,3e-05,2.46266]
[1779433582440,25.8,77271.4,26.1,0.01725,3e-05,2.46458]
[1779433587475,25.8,77269.37,26.1,0.01719,3e-05,2.45742]
[1779433592510,25.8,77270.24,26.1,0.0172,3e-05,2.45817]
[1779433597545,25.8,77270.26,26.1,0.0172,3e-05,2.45824]
[1779433602580,25.8,77272.58,26.1,0.01727,3e-05,2.46643]
[1779433607615,25.8,77273.31,26.1,0.01729,3e-05,2.46901]
[1779433612650,25.8,77273.72,26.1,0.0173,3e-05,2.47046]
[1779433617685,25.8,77273.85,26.1,0.01731,3e-05,2.47092]
[1779433624734,25.8,77281.56,26.1,0.01753,3e-05,2.49832]
[1779433624953,25.8,77281.56,26.1,0.01753,3e-05,2.49832]
[1779433625288,25.8,77281.56,26.1,0.01753,3e-05,2.49832]
[1779433635811,25.8,77269.29,26.1,0.01717,3e-05,2.45483]
[1779433640847,25.8,77269.4,26.1,0.01718,3e-05,2.45522]
[1779433645748,25.8,77269.66,26.1,0.01718,3e-05,2.45613]
[1779433645836,25.8,77269.66,26.1,0.01718,3e-05,2.45613]
[1779433650917,25.79,77234.28,26.1,0.01618,3e-05,2.3313]
[1779433651925,25.79,77219.91,26.1,0.01577,3e-05,2.28035]
[1779433656960,25.79,77217.62,26.1,0.0157,3e-05,2.27148]
[1779433663002,25.78,77217.28,26.1,0.01568,3e-05,2.2689]
[1779433669045,25.78,77217.69,26.1,0.01568,3e-05,2.26877]
[1779433674080,25.77,77217.85,26.1,0.01567,3e-05,2.2678]
[1779433679114,25.77,77221.8,26.1,0.01577,3e-05,2.27961]
[1779433684158,25.77,77221.46,26.1,0.01575,3e-05,2.27711]
[1779433689199,25.76,77226.9,26.1,0.01588,3e-05,2.2938]
[1779433694235,25.76,77229.98,26.1,0.01595,3e-05,2.30263]
[1779433699270,25.76,77231.48,26.1,0.01598,3e-05,2.30607]
[1779433705312,25.75,77232.05,26.1,0.01598,3e-05,2.30614]
[1779433710347,25.75,77232.49,26.1,0.01598,3e-05,2.3061]
[1779433716389,25.75,77231.91,26.1,0.01593,3e-05,2.30015]
[1779433721424,25.74,77232.0,26.1,0.01592,3e-05,2.29897]
[1779433726459,25.74,77232.7,26.1,0.01593,3e-05,2.29988]
[1779433731494,25.73,77231.97,26.1,0.0159,3e-05,2.29599]
[1779433737536,25.73,77233.99,26.1,0.01594,3e-05,2.30106]
[1779433742571,25.73,77235.51,26.1,0.01597,3e-05,2.3047]
[1779433743587,25.73,77214.68,26.1,0.01541,3e-05,2.23521]
[1779433748621,25.72,77209.77,26.1,0.01528,3e-05,2.21839]
[1779433753657,25.72,77215.03,26.1,0.01541,3e-05,2.23477]
[1779433758691,25.72,77215.98,26.1,0.01543,3e-05,2.2369]
[1779433763726,25.72,77225.35,26.1,0.01566,3e-05,2.26674]
[1779433768762,25.71,77235.87,26.1,0.01593,3e-05,2.30056]
[1779433773797,25.71,77237.81,26.1,0.01596,3e-05,2.3033]
[1779433778832,25.71,77241.74,26.1,0.01605,3e-05,2.315]
[1779433783867,25.7,77242.74,26.1,0.01607,3e-05,2.31682]
[1779433788902,25.7,77242.01,26.1,0.01604,3e-05,2.31281]
[1779433793937,25.7,77244.19,26.1,0.01608,3e-05,2.31863]
[1779433798974,25.69,77244.16,26.1,0.01607,3e-05,2.31693]
[1779433804011,25.69,77243.38,26.1,0.01603,3e-05,2.31274]
[1779433809046,25.68,77246.0,26.1,0.01609,3e-05,2.32004]
[1779433814081,25.68,77247.3,26.1,0.01612,3e-05,2.32282]
[1779433819116,25.68,77247.52,26.1,0.01611,3e-05,2.32193]
[1779433824152,25.67,77252.13,26.1,0.01622,3e-05,2.33594]
[1779433829187,25.67,77261.44,26.1,0.01646,3e-05,2.36603]
[1779433834222,25.66,77270.16,26.1,0.01667,3e-05,2.39183]
[1779433839257,25.66,77271.02,26.1,0.01668,3e-05,2.39211]
[1779433844292,25.65,77270.45,26.1,0.01664,3e-05,2.38789]
[1779433849332,25.65,77272.34,26.1,0.01668,3e-05,2.3922]
[1779433854367,25.64,77272.17,26.1,0.01665,3e-05,2.38936]
[1779433859403,25.64,77272.71,26.1,0.01665,3e-05,2.38897]
[1779433864437,25.63,77278.78,26.1,0.0168,3e-05,2.40776]
[1779433869472,25.62,77285.41,26.1,0.01697,3e-05,2.42846]
[1779433874509,25.62,77287.99,26.1,0.01702,3e-05,2.43493]
[1779433879545,25.61,77287.19,26.1,0.01698,3e-05,2.42951]
[1779433884580,25.61,77289.19,26.1,0.01701,3e-05,2.43393]
[1779433889618,25.6,77288.59,26.1,0.01697,3e-05,2.42921]
[1779433894653,25.59,77292.37,26.1,0.01704,3e-05,2.43765]
[1779433899688,25.59,77297.75,26.1,0.01718,3e-05,2.45397]
[1779433904723,25.58,77298.49,26.1,0.01718,3e-05,2.45381]
[1779433909757,25.58,77300.26,26.1,0.0172,3e-05,2.45725]
[1779433914793,25.57,77299.84,26.1,0.01717,3e-05,2.45292]
[1779433920837,25.56,77299.44,26.1,0.01713,3e-05,2.44815]
[1779433926879,25.55,77300.68,26.1,0.01714,3e-05,2.44925]
[1779433931914,25.55,77296.93,26.1,0.01701,3e-05,2.4333]
[1779433936949,25.54,77297.28,26.1,0.017,3e-05,2.43193]
[1779433941984,25.53,77297.61,26.1,0.01699,3e-05,2.43051]
[1779433947019,25.53,77303.17,26.1,0.01712,3e-05,2.44757]
[1779433952054,25.52,77303.29,26.1,0.01709,3e-05,2.44298]
[1779433957089,25.52,77304.02,26.1,0.01709,3e-05,2.44289]
[1779433962127,25.51,77302.56,26.1,0.01702,3e-05,2.43503]
[1779433968171,25.5,77305.15,26.1,0.01707,3e-05,2.44097]
[1779433973204,25.5,77305.78,26.1,0.01707,3e-05,2.44044]
[1779433978239,25.49,77312.05,26.1,0.01723,3e-05,2.45995]
[1779433983275,25.48,77313.8,26.1,0.01725,3e-05,2.46321]
[1779433989316,25.47,77312.0,26.1,0.01717,3e-05,2.45319]
[1779433994351,25.47,77312.15,26.1,0.01715,3e-05,2.45077]
[1779433999386,25.46,77312.64,26.1,0.01714,3e-05,2.44957]
[1779434005428,25.45,77312.75,26.1,0.01711,3e-05,2.44585]
[1779434010463,25.45,77308.26,26.1,0.01696,3e-05,2.42706]
[1779434015498,25.44,77308.57,26.1,0.01693,3e-05,2.42313]
[1779434020533,25.43,77309.48,26.1,0.01693,3e-05,2.42365]
[1779434025806,25.43,77311.47,26.1,0.01697,3e-05,2.42854]
[1779434031610,25.42,77312.91,26.1,0.01698,3e-05,2.42988]
[1779434036646,25.41,77315.36,26.1,0.01703,3e-05,2.43592]
[1779434041684,25.41,77314.69,26.1,0.01699,3e-05,2.43091]
[1779434046719,25.4,77314.64,26.1,0.01697,3e-05,2.42816]
[1779434051754,25.4,77314.29,26.1,0.01694,3e-05,2.42436]
[1779434056789,25.39,77317.02,26.1,0.017,3e-05,2.43152]
[1779434061824,25.38,77317.32,26.1,0.01698,3e-05,2.43008]
[1779434066859,25.38,77320.32,26.1,0.01705,3e-05,2.4382]
[1779434071898,25.37,77323.01,26.1,0.01709,3e-05,2.4429]
[1779434076933,25.37,77322.42,26.1,0.01705,3e-05,2.43825]
[1779434081968,25.36,77322.24,26.1,0.01703,3e-05,2.43512]
[1779434087003,25.35,77323.07,26.1,0.01703,3e-05,2.43565]
[1779434088020,25.35,77307.04,26.1,0.01657,3e-05,2.3786]
[1779434093048,25.35,77296.78,26.1,0.01627,3e-05,2.3413]
[1779434098083,25.35,77299.83,26.1,0.01634,3e-05,2.35023]
[1779434103118,25.34,77299.35,26.1,0.01631,3e-05,2.34682]
[1779434108154,25.34,77299.64,26.1,0.01631,3e-05,2.34602]
[1779434115203,25.33,77303.49,26.1,0.01639,3e-05,2.35675]
[1779434120238,25.28,77310.8,26.1,0.01644,3e-05,2.36227]
[1779434125273,25.26,77311.82,26.1,0.01637,3e-05,2.35366]
[1779434130308,25.25,77314.48,26.1,0.01643,3e-05,2.36112]
[1779434135343,25.23,77317.92,26.1,0.01644,3e-05,2.36253]
[1779434140377,25.21,77319.72,26.1,0.01642,3e-05,2.36056]
[1779434145413,25.19,77319.27,26.1,0.01634,3e-05,2.35083]
[1779434150448,25.18,77319.86,26.1,0.0163,3e-05,2.34483]
[1779434155483,25.16,77320.43,26.1,0.01627,3e-05,2.34202]
[1779434160518,25.14,77325.48,26.1,0.01632,3e-05,2.34857]
[1779434165554,25.11,77328.36,26.1,0.01629,3e-05,2.34424]
[1779434170590,25.07,77326.17,26.1,0.01611,3e-05,2.32265]
[1779434175624,25.07,77328.37,26.1,0.01616,3e-05,2.32874]
[1779434180660,25.05,77330.06,26.1,0.01615,3e-05,2.32726]
[1779434185695,25.05,77329.48,26.1,0.01612,3e-05,2.32369]
[1779434190730,25.05,77324.26,26.1,0.01597,3e-05,2.30421]
[1779434195765,25.04,77324.11,26.1,0.01594,3e-05,2.30011]
[1779434200800,25.04,77328.04,26.1,0.01603,3e-05,2.31227]
[1779434205835,25.04,77328.38,26.1,0.01603,3e-05,2.31196]
[1779434210870,25.03,77328.7,26.1,0.01603,3e-05,2.31158]
[1779434215906,25.03,77332.23,26.1,0.01611,3e-05,2.32232]
[1779434220941,25.02,77339.79,26.1,0.01631,3e-05,2.34709]
[1779434225976,25.02,77341.96,26.1,0.01636,3e-05,2.35292]
[1779434231011,25.02,77346.22,26.1,0.01646,3e-05,2.36614]
[1779434235955,25.01,77343.46,26.1,0.01638,3e-05,2.35503]
[1779434236046,25.01,77344.58,26.1,0.0164,3e-05,2.35864]
[1779434236487,25.01,77344.58,26.1,0.0164,3e-05,2.35864]
[1779434237054,25.01,77345.4,26.1,0.01642,3e-05,2.36118]
[1779434242089,25.01,77343.82,26.1,0.01637,3e-05,2.35396]
[1779434247124,25.0,77344.58,26.1,0.01637,3e-05,2.35502]
[1779434252159,25.0,77346.5,26.1,0.0164,3e-05,2.35787]
[1779434257344,25.0,77348.68,26.1,0.01645,3e-05,2.36422]
[1779434258712,25.0,77364.57,26.1,0.0169,3e-05,2.42006]
[1779434268277,24.96,77373.53,26.1,0.01703,3e-05,2.43581]
[1779434273312,24.94,77382.2,26.1,0.01723,3e-05,2.46005]
[1779434278347,24.9,77387.56,26.1,0.01725,3e-05,2.46285]
[1779434283382,24.9,77380.62,26.1,0.01702,3e-05,2.43506]
[1779434288417,24.89,77380.81,26.1,0.01701,3e-05,2.43339]
[1779434294459,24.89,77375.49,26.1,0.01683,3e-05,2.41153]
[1779434299494,24.88,77375.1,26.1,0.0168,3e-05,2.40802]
[1779434304530,24.88,77377.39,26.1,0.01685,3e-05,2.41418]
[1779434309565,24.87,77385.01,26.1,0.01706,3e-05,2.43952]
[1779434314601,24.87,77391.95,26.1,0.01723,3e-05,2.46003]
[1779434319635,24.85,77394.04,26.1,0.01723,3e-05,2.46042]
[1779434324670,24.79,77402.25,26.1,0.01726,3e-05,2.46463]
[1779434329705,24.74,77404.74,26.1,0.01713,3e-05,2.44884]
[1779434334740,24.69,77407.12,26.1,0.01701,3e-05,2.43437]
[1779434339775,24.63,77407.26,26.1,0.01681,3e-05,2.40966]
[1779434344810,24.59,77408.7,26.1,0.01673,3e-05,2.39934]
[1779434349845,24.58,77410.48,26.1,0.01674,3e-05,2.40065]
[1779434354881,24.57,77420.47,26.1,0.01699,3e-05,2.43202]
[1779434359916,24.57,77421.87,26.1,0.01701,3e-05,2.4351]
[1779434364951,24.56,77421.69,26.1,0.01699,3e-05,2.43247]
[1779434369986,24.56,77420.86,26.1,0.01695,3e-05,2.42752]
[1779434375022,24.55,77421.23,26.1,0.01693,3e-05,2.42473]
[1779434380057,24.55,77421.53,26.1,0.01693,3e-05,2.42401]
[1779434385093,24.55,77422.45,26.1,0.01694,3e-05,2.42557]
[1779434391134,24.54,77421.88,26.1,0.01691,3e-05,2.4213]
[1779434397177,24.54,77422.52,26.1,0.01691,3e-05,2.42144]
[1779434402212,24.53,77426.76,26.1,0.01702,3e-05,2.4351]
[1779434407252,24.53,77430.52,26.1,0.01711,3e-05,2.44696]
[1779434412284,24.52,77437.75,26.1,0.01731,3e-05,2.47154]
[1779434417319,24.52,77440.54,26.1,0.01738,3e-05,2.47961]
[1779434422354,24.51,77444.07,26.1,0.01747,3e-05,2.49046]
[1779434427389,24.51,77444.67,26.1,0.01746,3e-05,2.49031]
[1779434432424,24.5,77446.93,26.1,0.0175,3e-05,2.494]
[1779434437460,24.5,77446.57,26.1,0.01747,3e-05,2.49021]
[1779434442504,24.49,77434.23,26.1,0.01708,3e-05,2.44217]
[1779434447538,24.49,77431.08,26.1,0.01697,3e-05,2.42871]
[1779434452574,24.48,77423.9,26.1,0.01674,3e-05,2.40072]
[1779434458616,24.48,77424.63,26.1,0.01675,3e-05,2.40153]
[1779434463653,24.48,77425.73,26.1,0.01677,3e-05,2.40394]
[1779434468690,24.47,77427.11,26.1,0.01679,3e-05,2.40735]
[1779434473725,24.47,77426.18,26.1,0.01675,3e-05,2.40231]
[1779434478760,24.46,77423.75,26.1,0.01667,3e-05,2.39188]
[1779434483794,24.46,77423.17,26.1,0.01664,3e-05,2.38824]
[1779434488830,24.46,77420.97,26.1,0.01656,3e-05,2.37876]
[1779434493865,24.45,77414.74,26.1,0.01635,3e-05,2.3526]
[1779434498900,24.45,77416.38,26.1,0.01639,3e-05,2.3573]
[1779434503935,24.45,77416.43,26.1,0.01638,3e-05,2.35621]
[1779434509327,24.45,77408.22,26.1,0.01614,3e-05,2.32555]
[1779434515351,24.44,77393.22,26.1,0.01571,3e-05,2.27169]
[1779434521080,24.44,77393.54,26.1,0.01571,3e-05,2.27196]
[1779434526114,24.44,77403.87,26.1,0.01599,3e-05,2.30746]
[1779434531150,24.44,77408.94,26.1,0.01613,3e-05,2.32442]
[1779434536185,24.44,77410.15,26.1,0.01615,3e-05,2.3276]
[1779434541220,24.43,77407.49,26.1,0.01607,3e-05,2.31701]
[1779434546259,24.43,77405.62,26.1,0.01601,3e-05,2.30937]
[1779434551600,24.43,77405.69,26.1,0.016,3e-05,2.30887]
[1779434557337,24.43,77410.5,26.1,0.01611,3e-05,2.32244]
[1779434562372,24.42,77415.25,26.1,0.01624,3e-05,2.33834]
[1779434567410,24.42,77414.43,26.1,0.01621,3e-05,2.33431]
[1779434573452,24.42,77415.27,26.1,0.01622,3e-05,2.33606]
[1779434582515,24.41,77415.35,26.1,0.01621,3e-05,2.33458]
[1779434587551,24.41,77413.32,26.1,0.01615,3e-05,2.32641]
[1779434592585,24.41,77408.34,26.1,0.016,3e-05,2.30778]
[1779434597621,24.41,77405.28,26.1,0.0159,3e-05,2.2963]
[1779434603664,24.41,77405.65,26.1,0.01591,3e-05,2.29689]
[1779434608698,24.41,77401.25,26.1,0.01578,3e-05,2.2808]
[1779434613734,24.4,77404.05,26.1,0.01584,3e-05,2.28796]
[1779434618769,24.4,77403.11,26.1,0.01581,3e-05,2.28413]
[1779434623807,24.4,77401.15,26.1,0.01575,3e-05,2.27677]
[1779434629935,24.4,77394.03,26.1,0.01555,3e-05,2.25162]
[1779434635892,24.4,77393.91,26.1,0.01554,3e-05,2.2508]
[1779434641266,24.4,77394.02,26.1,0.01554,3e-05,2.25096]
[1779434649989,24.4,77394.02,26.1,0.01554,3e-05,2.25037]
[1779434656033,24.4,77393.66,26.1,0.01553,3e-05,2.24875]
[1779434661068,24.4,77393.45,26.1,0.01552,3e-05,2.24771]
[1779434668118,24.4,77393.53,26.1,0.01552,3e-05,2.24755]
[1779434673156,24.4,77391.17,26.1,0.01543,3e-05,2.23682]
[1779434678191,24.39,77388.02,26.1,0.01535,3e-05,2.22574]
[1779434683226,24.39,77389.44,26.1,0.01538,3e-05,2.23046]
[1779434688261,24.39,77387.88,26.1,0.01534,3e-05,2.22489]
[1779434694303,24.39,77384.16,26.1,0.01524,3e-05,2.21199]
[1779434699337,24.39,77384.14,26.1,0.01524,3e-05,2.21186]
[1779434704373,24.39,77384.32,26.1,0.01524,3e-05,2.21243]
[1779434709408,24.39,77383.87,26.1,0.01523,3e-05,2.21081]
[1779434715450,24.39,77383.87,26.1,0.01523,3e-05,2.21072]
[1779434722499,24.39,77383.92,26.1,0.01523,3e-05,2.21078]
[1779434731562,24.39,77387.99,26.1,0.01532,3e-05,2.22246]
[1779434736597,24.39,77390.95,26.1,0.0154,3e-05,2.23242]
[1779434741632,24.39,77400.02,26.1,0.01565,3e-05,2.26359]
[1779434746667,24.39,77399.92,26.1,0.01564,3e-05,2.26268]
[1779434751701,24.39,77399.81,26.1,0.01564,3e-05,2.26176]
[1779434756737,24.39,77401.73,26.1,0.01569,3e-05,2.26791]
[1779434761772,24.39,77400.24,26.1,0.01564,3e-05,2.26211]
[1779434766807,24.38,77398.6,26.1,0.01559,3e-05,2.25586]
[1779434771844,24.38,77392.27,26.1,0.01541,3e-05,2.23354]
[1779434776879,24.38,77391.82,26.1,0.0154,3e-05,2.23169]
[1779434782921,24.38,77392.1,26.1,0.0154,3e-05,2.23233]
[1779434787956,24.38,77391.7,26.1,0.01539,3e-05,2.23068]
[1779434792991,24.38,77391.2,26.1,0.01536,3e-05,2.22651]
[1779434798027,24.38,77391.63,26.1,0.01537,3e-05,2.22775]
[1779434803062,24.38,77391.62,26.1,0.01537,3e-05,2.22747]
[1779434808097,24.38,77391.55,26.1,0.01536,3e-05,2.22698]
[1779434813804,24.38,77395.01,26.1,0.01546,3e-05,2.23877]
[1779434819175,24.38,77399.0,26.1,0.01556,3e-05,2.25215]
[1779434824210,24.38,77401.8,26.1,0.01564,3e-05,2.26145]
[1779434829245,24.38,77402.95,26.1,0.01566,3e-05,2.26492]
[1779434834280,24.37,77406.33,26.1,0.01575,3e-05,2.27617]
[1779434839315,24.37,77410.35,26.1,0.01586,3e-05,2.28952]
[1779434844350,24.37,77413.5,26.1,0.01594,3e-05,2.29985]
[1779434846953,24.37,77413.25,26.1,0.01594,3e-05,2.29881]
[1779434847044,24.37,77413.78,26.1,0.01595,3e-05,2.30053]
[1779434847681,24.37,77413.78,26.1,0.01595,3e-05,2.30053]
[1779434847774,24.37,77414.28,26.1,0.01596,3e-05,2.3023]
[1779434853413,24.37,77420.98,26.1,0.01613,3e-05,2.32283]
[1779434858448,24.36,77429.62,26.1,0.01637,3e-05,2.35278]
[1779434863483,24.36,77429.59,26.1,0.01636,3e-05,2.35149]
[1779434868519,24.36,77430.49,26.1,0.01638,3e-05,2.35356]
[1779434873556,24.36,77428.46,26.1,0.01631,3e-05,2.3451]
[1779434878591,24.35,77427.8,26.1,0.01628,3e-05,2.34166]
[1779434883626,24.35,77426.27,26.1,0.01623,3e-05,2.33513]
[1779434889668,24.35,77426.95,26.1,0.01624,3e-05,2.33639]
[1779434895711,24.35,77427.4,26.1,0.01624,3e-05,2.33683]
[1779434900747,24.34,77427.54,26.1,0.01624,3e-05,2.33636]
[1779434905782,24.34,77428.02,26.1,0.01625,3e-05,2.33712]
[1779434910817,24.34,77430.37,26.1,0.01631,3e-05,2.34461]
[1779434916859,24.34,77431.21,26.1,0.0163,3e-05,2.34417]
[1779434921894,24.34,77431.12,26.1,0.01629,3e-05,2.34287]
[1779434928944,24.33,77430.75,26.1,0.01627,3e-05,2.34023]
[1779434933978,24.33,77432.02,26.1,0.0163,3e-05,2.34389]
[1779434940027,24.33,77431.02,26.1,0.01626,3e-05,2.33919]
[1779434945060,24.33,77432.03,26.1,0.01629,3e-05,2.34196]
[1779434951102,24.32,77431.62,26.1,0.01627,3e-05,2.33946]
[1779434957144,24.32,77431.49,26.1,0.01625,3e-05,2.338]
[1779434964193,24.32,77431.41,26.1,0.01624,3e-05,2.3366]
[1779434969227,24.32,77431.61,26.1,0.01624,3e-05,2.33655]
[1779434974263,24.32,77431.34,26.1,0.01621,3e-05,2.33258]
[1779434979302,24.31,77431.56,26.1,0.01621,3e-05,2.33262]
[1779434984337,24.31,77431.58,26.1,0.01621,3e-05,2.33195]
[1779434990379,24.31,77431.39,26.1,0.0162,3e-05,2.3304]
[1779434995414,24.31,77433.18,26.1,0.01624,3e-05,2.3361]
[1779435000449,24.31,77433.19,26.1,0.01624,3e-05,2.33539]
[1779435005484,24.3,77433.21,26.1,0.01623,3e-05,2.33457]
[1779435010526,24.3,77440.89,26.1,0.01645,3e-05,2.36147]
[1779435015561,24.3,77441.84,26.1,0.01647,3e-05,2.36397]
[1779435020596,24.3,77440.85,26.1,0.01643,3e-05,2.35946]
[1779435025631,24.3,77444.19,26.1,0.01652,3e-05,2.37071]
[1779435030666,24.29,77448.94,26.1,0.01665,3e-05,2.38699]
[1779435035701,24.29,77454.7,26.1,0.0168,3e-05,2.40456]
[1779435040737,24.29,77456.77,26.1,0.01685,3e-05,2.41067]
[1779435045772,24.28,77455.83,26.1,0.01681,3e-05,2.40567]
[1779435050807,24.28,77455.83,26.1,0.01679,3e-05,2.40411]
[1779435055843,24.28,77465.26,26.1,0.01706,3e-05,2.43723]
[1779435060878,24.27,77463.76,26.1,0.017,3e-05,2.42978]
[1779435067043,24.27,77462.84,26.1,0.01696,3e-05,2.42492]
[1779435072964,24.26,77452.0,26.1,0.01662,3e-05,2.38228]
[1779435073853,24.26,77452.0,26.1,0.01662,3e-05,2.38228]
[1779435073972,24.26,77448.29,26.1,0.0165,3e-05,2.36847]
[1779435080014,24.26,77448.29,26.1,0.0165,3e-05,2.36847]
[1779435086055,24.26,77449.27,26.1,0.01653,3e-05,2.37204]
[1779435091121,24.26,77449.19,26.1,0.01653,3e-05,2.37175]
[1779435096132,24.26,77432.79,26.1,0.01604,3e-05,2.31029]
[1779435101167,24.26,77429.83,26.1,0.01595,3e-05,2.29973]
[1779435106202,24.26,77428.06,26.1,0.0159,3e-05,2.29344]
[1779435111237,24.26,77425.35,26.1,0.01583,3e-05,2.28382]
[1779435116272,24.26,77425.84,26.1,0.01584,3e-05,2.28556]
[1779435121308,24.26,77424.66,26.1,0.01581,3e-05,2.28138]
[1779435126344,24.26,77423.76,26.1,0.01578,3e-05,2.2782]
[1779435131379,24.26,77430.48,26.1,0.01597,3e-05,2.30205]
[1779435136414,24.26,77430.23,26.1,0.01597,3e-05,2.30116]
[1779435141449,24.26,77429.53,26.1,0.01595,3e-05,2.29866]
[1779435146898,24.26,77429.63,26.1,0.01595,3e-05,2.29902]
[1779435146942,24.26,77429.95,26.1,0.01596,3e-05,2.30016]
[1779435152526,24.26,77429.44,26.1,0.01593,3e-05,2.2957]
[1779435158568,24.26,77428.5,26.1,0.01589,3e-05,2.2919]
[1779435163603,24.26,77426.32,26.1,0.01583,3e-05,2.28384]
[1779435168638,24.26,77426.89,26.1,0.01584,3e-05,2.28553]
[1779435176694,24.26,77427.26,26.1,0.01585,3e-05,2.28637]
[1779435181747,24.26,77421.78,26.1,0.01569,3e-05,2.26677]
[1779435190052,24.26,77417.44,26.1,0.01557,3e-05,2.25145]
[1779435195389,24.26,77417.44,26.1,0.01557,3e-05,2.2514]
[1779435195520,24.26,77413.24,26.1,0.01545,3e-05,2.23665]
[1779435202896,24.26,77412.03,26.1,0.01542,3e-05,2.23244]
[1779435208938,24.26,77412.0,26.1,0.01542,3e-05,2.23233]
[1779435213970,24.26,77411.71,26.1,0.0154,3e-05,2.22914]
[1779435220017,24.26,77402.58,26.1,0.01514,3e-05,2.19757]
[1779435225055,24.26,77401.16,26.1,0.01511,3e-05,2.19269]
[1779435232103,24.26,77399.37,26.1,0.01506,3e-05,2.18655]
[1779435243183,24.26,77399.23,26.1,0.01505,3e-05,2.18607]
[1779435249224,24.26,77397.43,26.1,0.015,3e-05,2.17992]
[1779435257280,24.26,77397.0,26.1,0.01499,3e-05,2.17845]
[1779435263322,24.26,77396.96,26.1,0.01499,3e-05,2.17831]
[1779435269365,24.26,77396.67,26.1,0.01498,3e-05,2.17732]
[1779435274400,24.26,77392.08,26.1,0.01485,3e-05,2.15956]
[1779435279435,24.26,77391.98,26.1,0.01484,3e-05,2.15922]
[1779435288498,24.26,77391.83,26.1,0.01484,3e-05,2.15871]
[1779435298568,24.26,77392.01,26.1,0.01484,3e-05,2.15932]
[1779435303603,24.26,77397.12,26.1,0.01498,3e-05,2.1767]
[1779435308638,24.26,77401.23,26.1,0.01509,3e-05,2.19077]
[1779435313673,24.26,77400.0,26.1,0.01506,3e-05,2.18655]
[1779435318708,24.26,77397.11,26.1,0.01498,3e-05,2.17667]
[1779435323748,24.26,77395.46,26.1,0.01494,3e-05,2.17104]
[1779435328781,24.26,77396.02,26.1,0.01495,3e-05,2.17295]
[1779435335830,24.26,77396.38,26.1,0.01495,3e-05,2.17203]
[1779435340865,24.26,77390.85,26.1,0.0148,3e-05,2.15325]
[1779435345900,24.26,77389.93,26.1,0.01477,3e-05,2.15013]
[1779435353956,24.26,77389.12,26.1,0.01475,3e-05,2.1474]
[1779435364026,24.26,77390.44,26.1,0.01479,3e-05,2.15186]
[1779435374096,24.26,77390.08,26.1,0.01478,3e-05,2.15064]
[1779435379131,24.26,77381.41,26.1,0.01455,3e-05,2.12148]
[1779435384166,24.26,77381.03,26.1,0.01454,3e-05,2.12021]
[1779435389200,24.26,77379.22,26.1,0.01449,3e-05,2.11416]
[1779435395247,24.26,77380.96,26.1,0.01452,3e-05,2.11786]
[1779435400282,24.26,77380.96,26.1,0.01452,3e-05,2.11786]
[1779435405316,24.26,77381.39,26.1,0.01453,3e-05,2.11929]
[1779435410352,24.26,77377.93,26.1,0.01444,3e-05,2.10775]
[1779435415387,24.26,77377.03,26.1,0.01442,3e-05,2.10476]
[1779435420422,24.26,77376.42,26.1,0.0144,3e-05,2.10273]
[1779435425457,24.26,77367.9,26.1,0.01418,3e-05,2.07457]
[1779435436049,24.26,77367.34,26.1,0.01416,3e-05,2.07273]
[1779435441570,24.26,77378.16,26.1,0.01445,3e-05,2.10852]
[1779435447612,24.26,77377.06,26.1,0.01442,3e-05,2.10486]
[1779435452648,24.26,77386.31,26.1,0.01465,3e-05,2.13366]
[1779435457683,24.26,77388.52,26.1,0.01471,3e-05,2.1411]
[1779435457956,24.26,77388.52,26.1,0.01471,3e-05,2.1411]
[1779435458690,24.26,77389.27,26.1,0.01473,3e-05,2.14363]
[1779435458936,24.26,77389.27,26.1,0.01473,3e-05,2.14363]
[1779435459697,24.26,77389.84,26.1,0.01474,3e-05,2.14556]
[1779435464732,24.26,77390.08,26.1,0.01475,3e-05,2.14637]
[1779435469766,24.26,77396.95,26.1,0.01493,3e-05,2.16967]
[1779435475175,24.26,77403.28,26.1,0.01511,3e-05,2.19131]
[1779435480844,24.26,77405.11,26.1,0.01516,3e-05,2.1976]
[1779435485879,24.26,77405.92,26.1,0.01518,3e-05,2.20038]
[1779435492932,24.26,77407.03,26.1,0.01521,3e-05,2.20421]
[1779435497967,24.26,77407.97,26.1,0.01523,3e-05,2.20745]
[1779435506025,24.26,77409.83,26.1,0.01529,3e-05,2.21388]
[1779435512067,24.26,77409.8,26.1,0.01527,3e-05,2.2116]
[1779435517102,24.26,77409.22,26.1,0.01525,3e-05,2.20959]
[1779435524152,24.26,77408.96,26.1,0.01525,3e-05,2.20869]
[1779435531201,24.26,77409.17,26.1,0.01525,3e-05,2.20942]
[1779435537245,24.26,77404.78,26.1,0.01513,3e-05,2.19429]
[1779435542281,24.26,77404.57,26.1,0.01513,3e-05,2.19357]
[1779435547317,24.26,77401.79,26.1,0.01505,3e-05,2.18404]
[1779435553359,24.26,77400.87,26.1,0.01503,3e-05,2.18089]
[1779435558394,24.26,77400.94,26.1,0.01503,3e-05,2.18113]
[1779435563429,24.26,77403.85,26.1,0.01511,3e-05,2.1911]
[1779435568464,24.26,77407.02,26.1,0.01519,3e-05,2.202]
[1779435573499,24.26,77404.4,26.1,0.01511,3e-05,2.19082]
[1779435578534,24.26,77401.13,26.1,0.01502,3e-05,2.17962]
[1779435585583,24.26,77401.02,26.1,0.01502,3e-05,2.17924]
[1779435590618,24.26,77389.61,26.1,0.01471,3e-05,2.14051]
[1779435595653,24.26,77386.24,26.1,0.01462,3e-05,2.12917]
[1779435600688,24.26,77386.23,26.1,0.01462,3e-05,2.12914]
[1779435605724,24.26,77389.32,26.1,0.0147,3e-05,2.13953]
[1779435610759,24.26,77391.94,26.1,0.01477,3e-05,2.14838]
[1779435615794,24.26,77392.79,26.1,0.01479,3e-05,2.15125]
[1779435620829,24.26,77393.99,26.1,0.01483,3e-05,2.15531]
[1779435625865,24.26,77395.6,26.1,0.01487,3e-05,2.16078]
[1779435630899,24.26,77394.93,26.1,0.01485,3e-05,2.1585]
[1779435635937,24.26,77395.5,26.1,0.01485,3e-05,2.15829]
[1779435640972,24.26,77395.67,26.1,0.01486,3e-05,2.15887]
[1779435646011,24.26,77397.56,26.1,0.01491,3e-05,2.16529]
[1779435651046,24.26,77416.82,26.1,0.01544,3e-05,2.23158]
[1779435656081,24.26,77425.54,26.1,0.01568,3e-05,2.26202]
[1779435661117,24.26,77427.86,26.1,0.01574,3e-05,2.27004]
[1779435666153,24.26,77428.01,26.1,0.01575,3e-05,2.27042]
[1779435671188,24.26,77428.25,26.1,0.01575,3e-05,2.2712]
[1779435677230,24.26,77427.1,26.1,0.01572,3e-05,2.26714]
[1779435682265,24.26,77427.75,26.1,0.01574,3e-05,2.26943]
[1779435688307,24.26,77427.98,26.1,0.01575,3e-05,2.27025]
[1779435693342,24.26,77427.32,26.1,0.01571,3e-05,2.2657]
[1779435699384,24.26,77426.28,26.1,0.01568,3e-05,2.26204]
[1779435704419,24.26,77429.22,26.1,0.01577,3e-05,2.27241]
[1779435709460,24.26,77429.34,26.1,0.01577,3e-05,2.27283]
[1779435714495,24.26,77429.77,26.1,0.01578,3e-05,2.27435]
[1779435719530,24.26,77429.74,26.1,0.01578,3e-05,2.27424]
[1779435725574,24.26,77421.89,26.1,0.01556,3e-05,2.24662]
[1779435730609,24.26,77422.07,26.1,0.01556,3e-05,2.24725]
[1779435736651,24.26,77421.85,26.1,0.01556,3e-05,2.24648]
[1779435748734,24.26,77421.61,26.1,0.01555,3e-05,2.24564]
[1779435754777,24.26,77421.57,26.1,0.01554,3e-05,2.2433]
[1779435762833,24.26,77421.77,26.1,0.01554,3e-05,2.244]
[1779435767868,24.26,77423.6,26.1,0.01559,3e-05,2.25041]
[1779435778945,24.26,77423.69,26.1,0.01559,3e-05,2.25073]
[1779435788009,24.26,77423.73,26.1,0.0156,3e-05,2.25087]
[1779435793043,24.26,77423.63,26.1,0.01559,3e-05,2.25052]
[1779435802106,24.26,77423.63,26.1,0.01559,3e-05,2.25052]
[1779435808148,24.26,77423.24,26.1,0.01558,3e-05,2.24915]
[1779435818217,24.26,77423.24,26.1,0.01557,3e-05,2.24694]
[1779435823259,24.26,77423.21,26.1,0.01557,3e-05,2.24684]
[1779435828294,24.26,77422.54,26.1,0.01555,3e-05,2.24449]
[1779435834337,24.26,77417.44,26.1,0.01541,3e-05,2.2267]
[1779435839373,24.26,77413.52,26.1,0.0153,3e-05,2.21309]
[1779435844408,24.26,77413.25,26.1,0.01529,3e-05,2.21216]
[1779435849443,24.26,77403.73,26.1,0.01503,3e-05,2.17941]
[1779435856492,24.26,77402.59,26.1,0.015,3e-05,2.17551]
[1779435861527,24.26,77402.12,26.1,0.01498,3e-05,2.1739]
[1779435867569,24.26,77402.3,26.1,0.01499,3e-05,2.17452]
[1779435868659,24.26,77402.3,26.1,0.01499,3e-05,2.17452]
[1779435868708,24.26,77402.29,26.1,0.01499,3e-05,2.17448]
[1779435876636,24.26,77401.52,26.1,0.01495,3e-05,2.1697]
[1779435883685,24.26,77401.37,26.1,0.01495,3e-05,2.16919]
[1779435888721,24.26,77398.97,26.1,0.01489,3e-05,2.16102]
[1779435893764,24.26,77398.33,26.1,0.01487,3e-05,2.15885]
[1779435899806,24.26,77395.51,26.1,0.01479,3e-05,2.14929]
[1779435905050,24.26,77390.99,26.1,0.01467,3e-05,2.13403]
[1779435905129,24.26,77390.23,26.1,0.01465,3e-05,2.13148]
[1779435910883,24.26,77386.94,26.1,0.01456,3e-05,2.12044]
[1779435917933,24.26,77385.04,26.1,0.01451,3e-05,2.11409]
[1779435922968,24.26,77377.18,26.1,0.01431,3e-05,2.08796]
[1779435928004,24.26,77377.03,26.1,0.0143,3e-05,2.08746]
[1779435934045,24.26,77375.19,26.1,0.01424,3e-05,2.07929]
[1779435939080,24.26,77375.36,26.1,0.01425,3e-05,2.07985]
[1779435944133,24.26,77374.93,26.1,0.01423,3e-05,2.07843]
[1779435949168,24.26,77369.41,26.1,0.01409,3e-05,2.0603]
[1779435954203,24.26,77367.47,26.1,0.01404,3e-05,2.05395]
[1779435959237,24.26,77359.67,26.1,0.01384,3e-05,2.02861]
[1779435964273,24.26,77359.14,26.1,0.01383,3e-05,2.02689]
[1779435969308,24.26,77354.65,26.1,0.01372,3e-05,2.01242]
[1779435974343,24.26,77354.66,26.1,0.01372,3e-05,2.01245]
[1779435979378,24.26,77355.26,26.1,0.01373,3e-05,2.01438]
[1779435984413,24.26,77357.82,26.1,0.0138,3e-05,2.02263]
[1779435989448,24.26,77360.97,26.1,0.01388,3e-05,2.03281]
[1779435994483,24.26,77361.1,26.1,0.01386,3e-05,2.03117]
[1779435999518,24.26,77361.54,26.1,0.01388,3e-05,2.03259]
[1779436004553,24.26,77361.23,26.1,0.01387,3e-05,2.03159]
[1779436009588,24.26,77361.47,26.1,0.01387,3e-05,2.03237]
[1779436019658,24.26,77361.46,26.1,0.01387,3e-05,2.03233]
[1779436026707,24.26,77361.79,26.1,0.01388,3e-05,2.0334]
[1779436031742,24.26,77361.79,26.1,0.01388,3e-05,2.0334]
[1779436037783,24.26,77359.99,26.1,0.01384,3e-05,2.02758]
[1779436043826,24.26,77359.07,26.1,0.01381,3e-05,2.0246]
[1779436048861,24.26,77359.01,26.1,0.01381,3e-05,2.02441]
[1779436053896,24.26,77355.34,26.1,0.01371,3e-05,2.01053]
[1779436060945,24.26,77354.46,26.1,0.01368,3e-05,2.00771]
[1779436065980,24.26,77353.61,26.1,0.01366,3e-05,2.00498]
[1779436068953,24.26,77353.61,26.1,0.01366,3e-05,2.00498]
[1779436069044,24.26,77353.61,26.1,0.01366,3e-05,2.00498]
[1779436076050,24.26,77353.64,26.1,0.01366,3e-05,2.00508]
[1779436081085,24.26,77353.72,26.1,0.01366,3e-05,2.00534]
[1779436086120,24.26,77362.59,26.1,0.01389,3e-05,2.03393]
[1779436091154,24.26,77371.61,26.1,0.01412,3e-05,2.06333]
[1779436096190,24.26,77374.83,26.1,0.0142,3e-05,2.07391]
[1779436101227,24.26,77374.17,26.1,0.01419,3e-05,2.07174]
[1779436106262,24.26,77374.23,26.1,0.01419,3e-05,2.07194]
[1779436111298,24.26,77376.21,26.1,0.01423,3e-05,2.07636]
[1779436117339,24.26,77376.84,26.1,0.01424,3e-05,2.07844]
[1779436122374,24.26,77375.83,26.1,0.01422,3e-05,2.07511]
[1779436128417,24.26,77375.91,26.1,0.01422,3e-05,2.07537]
[1779436135468,24.26,77376.44,26.1,0.01423,3e-05,2.07712]
[1779436140503,24.26,77376.13,26.1,0.01422,3e-05,2.07609]
[1779436145538,24.26,77376.4,26.1,0.01423,3e-05,2.07698]
[1779436150573,24.26,77376.46,26.1,0.01423,3e-05,2.07718]
[1779436155608,24.26,77376.68,26.1,0.01424,3e-05,2.07791]
[1779436161650,24.26,77376.51,26.1,0.01423,3e-05,2.07735]
[1779436166685,24.26,77375.92,26.1,0.01422,3e-05,2.0754]
[1779436172608,24.26,77375.75,26.1,0.01421,3e-05,2.07484]
[1779436177762,24.26,77375.94,26.1,0.01421,3e-05,2.07337]
[1779436182797,24.26,77376.01,26.1,0.01421,3e-05,2.0736]
[1779436187832,24.26,77376.17,26.1,0.01421,3e-05,2.07413]
[1779436192867,24.26,77376.21,26.1,0.01421,3e-05,2.07426]
[1779436198909,24.26,77376.24,26.1,0.01421,3e-05,2.07436]
[1779436203944,24.26,77376.06,26.1,0.01421,3e-05,2.07377]
[1779436210995,24.26,77376.22,26.1,0.01421,3e-05,2.07429]
[1779436216030,24.26,77375.55,26.1,0.01419,3e-05,2.07209]
[1779436221065,24.26,77376.11,26.1,0.01421,3e-05,2.07393]
[1779436227106,24.26,77375.52,26.1,0.01419,3e-05,2.07199]
[1779436235163,24.26,77375.89,26.1,0.01419,3e-05,2.07111]
[1779436245233,24.26,77375.92,26.1,0.01419,3e-05,2.07121]
[1779436250268,24.26,77376.06,26.1,0.01419,3e-05,2.07167]
[1779436255303,24.26,77376.28,26.1,0.0142,3e-05,2.0724]
[1779436260338,24.26,77375.94,26.1,0.01419,3e-05,2.07128]
[1779436267387,24.26,77375.93,26.1,0.01419,3e-05,2.07124]
[1779436272422,24.26,77375.69,26.1,0.01418,3e-05,2.07046]
[1779436280478,24.26,77375.85,26.1,0.01419,3e-05,2.07098]
[1779436285513,24.26,77376.02,26.1,0.01419,3e-05,2.07154]
[1779436290548,24.26,77374.33,26.1,0.01415,3e-05,2.06599]
[1779436295584,24.26,77374.61,26.1,0.01414,3e-05,2.06481]
[1779436300619,24.26,77373.72,26.1,0.01412,3e-05,2.0619]
[1779436305654,24.26,77375.17,26.1,0.01416,3e-05,2.06665]
[1779436311696,24.26,77375.41,26.1,0.01416,3e-05,2.06744]
[1779436317740,24.26,77374.95,26.1,0.01415,3e-05,2.06593]
[1779436322775,24.26,77375.48,26.1,0.01417,3e-05,2.06767]
[1779436327810,24.26,77375.57,26.1,0.01417,3e-05,2.06797]
[1779436332845,24.26,77375.27,26.1,0.01416,3e-05,2.06698]
[1779436337880,24.26,77376.12,26.1,0.01418,3e-05,2.06977]
[1779436342915,24.26,77376.62,26.1,0.0142,3e-05,2.07142]
[1779436351978,24.26,77378.28,26.1,0.01422,3e-05,2.07479]
[1779436357013,24.26,77377.58,26.1,0.01421,3e-05,2.07248]
[1779436364062,24.26,77378.01,26.1,0.01422,3e-05,2.0739]
[1779436373127,24.26,77376.95,26.1,0.01419,3e-05,2.07041]
[1779436378162,24.26,77376.3,26.1,0.01417,3e-05,2.06827]
[1779436383197,24.26,77375.72,26.1,0.01416,3e-05,2.06637]
[1779436388233,24.26,77363.09,26.1,0.01383,3e-05,2.02521]
[1779436394275,24.26,77362.34,26.1,0.01381,3e-05,2.02279]
[1779436399311,24.26,77362.37,26.1,0.01382,3e-05,2.02289]
[1779436404346,24.26,77363.39,26.1,0.01384,3e-05,2.02618]
[1779436412402,24.26,77365.73,26.1,0.01389,3e-05,2.03169]
[1779436417437,24.26,77365.6,26.1,0.01388,3e-05,2.03127]
[1779436422472,24.26,77354.95,26.1,0.01362,3e-05,1.99699]
[1779436427507,24.26,77355.31,26.1,0.01362,3e-05,1.99814]
[1779436432542,24.26,77355.31,26.1,0.01362,3e-05,1.99814]
[1779436440598,24.26,77355.38,26.1,0.01363,3e-05,1.99836]
[1779436446641,24.26,77355.98,26.1,0.01364,3e-05,2.00028]
[1779436451676,24.26,77364.91,26.1,0.01387,3e-05,2.02903]
[1779436456711,24.26,77367.09,26.1,0.01392,3e-05,2.0361]
[1779436461746,24.26,77367.23,26.1,0.01393,3e-05,2.03656]
[1779436467787,24.26,77366.33,26.1,0.0139,3e-05,2.03364]
[1779436473830,24.26,77365.97,26.1,0.01388,3e-05,2.0304]
[1779436479872,24.26,77365.86,26.1,0.01388,3e-05,2.03004]
[1779436484906,24.26,77360.37,26.1,0.01374,3e-05,2.01232]
[1779436489942,24.26,77359.35,26.1,0.01371,3e-05,2.00904]
[1779436494977,24.26,77359.57,26.1,0.01372,3e-05,2.00975]
[1779436500374,24.26,77359.6,26.1,0.01372,3e-05,2.00984]
[1779436506058,24.26,77357.42,26.1,0.01366,3e-05,2.00285]
[1779436511098,24.26,77349.7,26.1,0.01347,2e-05,1.97822]
[1779436516132,24.26,77342.14,26.1,0.01328,2e-05,1.95434]
[1779436521168,24.26,77339.72,26.1,0.01322,2e-05,1.94675]
[1779436527210,24.26,77339.15,26.1,0.01321,2e-05,1.94496]
[1779436535271,24.26,77337.91,26.1,0.01317,2e-05,1.93907]
[1779436540306,24.26,77344.37,26.1,0.01333,2e-05,1.95934]
[1779436545341,24.26,77344.36,26.1,0.01333,2e-05,1.95931]
[1779436550376,24.26,77342.71,26.1,0.01328,2e-05,1.95411]
[1779436556418,24.26,77343.06,26.1,0.01329,2e-05,1.95522]
[1779436561453,24.26,77344.11,26.1,0.01332,2e-05,1.95852]
[1779436566488,24.26,77342.31,26.1,0.01328,2e-05,1.95286]
[1779436570258,24.26,77338.31,26.1,0.01318,2e-05,1.94032]
[1779436570517,24.26,77338.38,26.1,0.01318,2e-05,1.94054]
[1779436571036,24.26,77338.38,26.1,0.01318,2e-05,1.94054]
[1779436571525,24.26,77338.4,26.1,0.01318,2e-05,1.9406]
[1779436577566,24.26,77338.15,26.1,0.01317,2e-05,1.93982]
[1779436582602,24.26,77337.05,26.1,0.01315,2e-05,1.93639]
[1779436587637,24.26,77336.98,26.1,0.01314,2e-05,1.93617]
[1779436595693,24.26,77336.98,26.1,0.01313,2e-05,1.93416]
[1779436601735,24.26,77333.13,26.1,0.01304,2e-05,1.92218]
[1779436606770,24.26,77331.32,26.1,0.01299,2e-05,1.91657]
[1779436611804,24.26,77339.57,26.1,0.01319,2e-05,1.94225]
[1779436616840,24.26,77344.3,26.1,0.01331,2e-05,1.9571]
[1779436621875,24.26,77351.66,26.1,0.01349,2e-05,1.98037]
[1779436626911,24.26,77350.73,26.1,0.01347,2e-05,1.97742]
[1779436631946,24.26,77351.25,26.1,0.01348,2e-05,1.97907]
[1779436636981,24.26,77351.2,26.1,0.01348,2e-05,1.97891]
[1779436642016,24.26,77348.6,26.1,0.01342,2e-05,1.97067]
[1779436647051,24.26,77344.52,26.1,0.01332,2e-05,1.95779]
[1779436652086,24.26,77344.75,26.1,0.01331,2e-05,1.95649]
[1779436658128,24.26,77344.62,26.1,0.01331,2e-05,1.95608]
[1779436663163,24.26,77344.7,26.1,0.01331,2e-05,1.95633]
[1779436668198,24.26,77344.01,26.1,0.01329,2e-05,1.95416]
[1779436675247,24.26,77344.05,26.1,0.01329,2e-05,1.95429]
[1779436679954,24.26,77344.01,26.1,0.01329,2e-05,1.95416]
[1779436680903,24.26,77344.01,26.1,0.01329,2e-05,1.95416]
[1779436680282,24.26,77345.4,26.1,0.01332,2e-05,1.95854]
[1779436681288,24.26,77345.15,26.1,0.01332,2e-05,1.95775]
[1779436688338,24.26,77345.18,26.1,0.01332,2e-05,1.95785]
[1779436693373,24.26,77344.58,26.1,0.0133,2e-05,1.95596]
[1779436698410,24.26,77343.18,26.1,0.01327,2e-05,1.95156]
[1779436703445,24.26,77338.74,26.1,0.01316,2e-05,1.93765]
[1779436708480,24.26,77329.57,26.1,0.01294,2e-05,1.90917]
[1779436714522,24.26,77329.87,26.1,0.01293,2e-05,1.90811]
[1779436721571,24.26,77330.09,26.1,0.01294,2e-05,1.90879]
[1779436728620,24.26,77330.1,26.1,0.01294,2e-05,1.90882]
[1779436733631,24.26,77330.6,26.1,0.01295,2e-05,1.91036]
[1779436733655,24.26,77330.03,26.1,0.01294,2e-05,1.9086]
[1779436740263,24.26,77328.75,26.1,0.01291,2e-05,1.90465]
[1779436742454,24.26,77326.71,26.1,0.01286,2e-05,1.89838]
[1779436743361,24.26,77324.85,26.1,0.01281,2e-05,1.89267]
[1779436752791,24.26,77324.35,26.1,0.0128,2e-05,1.89113]
[1779436757826,24.26,77324.14,26.1,0.0128,2e-05,1.89049]
[1779436767896,24.26,77325.15,26.1,0.01282,2e-05,1.89359]
[1779436770410,24.26,77326.01,26.1,0.01284,2e-05,1.89623]
[1779436770917,24.26,77326.08,26.1,0.01284,2e-05,1.89644]
[1779436777966,24.26,77326.05,26.1,0.01283,2e-05,1.89437]
[1779436780205,24.26,77325.83,26.1,0.01282,2e-05,1.89369]
[1779436781007,24.26,77325.83,26.1,0.01282,2e-05,1.89369]
[1779436790051,24.26,77327.29,26.1,0.01286,2e-05,1.89818]
[1779436795256,24.26,77327.59,26.1,0.01287,2e-05,1.89927]
[1779436795469,24.26,77327.59,26.1,0.01287,2e-05,1.89927]
[1779436795707,24.26,77327.8,26.1,0.01287,2e-05,1.90008]
[1779436799502,24.26,77327.64,26.1,0.01287,2e-05,1.89959]
[1779436799590,24.26,77327.64,26.1,0.01287,2e-05,1.89976]
[1779436800732,24.26,77327.64,26.1,0.01287,2e-05,1.89976]
[1779436800090,24.26,77327.64,26.1,0.01287,2e-05,1.89976]
[1779436811772,24.26,77327.64,26.1,0.01287,2e-05,1.89976]
[1779436817778,24.26,77329.42,26.1,0.01291,2e-05,1.90524]
[1779436821729,24.26,77332.11,26.1,0.01298,2e-05,1.91354]
[1779436821836,24.26,77332.32,26.1,0.01298,2e-05,1.91419]
[1779436827343,24.26,77333.93,26.1,0.01302,2e-05,1.91918]
[1779436832380,24.26,77341.48,26.1,0.01319,2e-05,1.94069]
[1779436837416,24.26,77349.94,26.1,0.0134,2e-05,1.9673]
[1779436842451,24.26,77351.23,26.1,0.01343,2e-05,1.97138]
[1779436847487,24.26,77363.4,26.1,0.01374,3e-05,2.01023]
[1779436852521,24.26,77369.28,26.1,0.01389,3e-05,2.02922]
[1779436857557,24.26,77376.69,26.1,0.01408,3e-05,2.05334]
[1779436858285,24.26,77376.69,26.1,0.01408,3e-05,2.05334]
[1779436859346,24.26,77377.34,26.1,0.01409,3e-05,2.05547]
[1779436864606,24.26,77382.33,26.1,0.01422,3e-05,2.07186]
[1779436869651,24.26,77367.68,26.1,0.01385,3e-05,2.02404]
[1779436874686,24.26,77364.94,26.1,0.01378,3e-05,2.01519]
[1779436877707,24.26,77351.85,26.1,0.01345,2e-05,1.97339]
[1779436882742,24.26,77351.96,26.1,0.01345,2e-05,1.97402]
[1779436885970,24.26,77351.89,26.1,0.01345,2e-05,1.97385]
[1779436891806,24.26,77352.1,26.1,0.01344,2e-05,1.97259]
[1779436896841,24.26,77356.53,26.1,0.01356,2e-05,1.98667]
[1779436901876,24.26,77360.18,26.1,0.01365,3e-05,1.99833]
[1779436906911,24.26,77362.01,26.1,0.01369,3e-05,2.0042]
[1779436907364,24.26,77362.01,26.1,0.01369,3e-05,2.0042]
[1779436907918,24.26,77361.97,26.1,0.01369,3e-05,2.00407]
[1779436912953,24.26,77366.05,26.1,0.01379,3e-05,2.0172]
[1779436915435,24.26,77366.35,26.1,0.0138,3e-05,2.01817]
[1779436915974,24.26,77366.92,26.1,0.01382,3e-05,2.02001]
[1779436921009,24.26,77367.73,26.1,0.01384,3e-05,2.02262]
[1779436922333,24.26,77367.7,26.1,0.01384,3e-05,2.02253]
[1779436923023,24.26,77367.86,26.1,0.01384,3e-05,2.02304]
[1779436928059,24.26,77372.82,26.1,0.01397,3e-05,2.03913]
[1779436933094,24.26,77378.58,26.1,0.01412,3e-05,2.05794]
[1779436938129,24.26,77382.1,26.1,0.01421,3e-05,2.0695]
[1779436943163,24.26,77381.38,26.1,0.01419,3e-05,2.06713]
[1779436948201,24.26,77382.14,26.1,0.01421,3e-05,2.06963]
[1779436953237,24.26,77381.9,26.1,0.01419,3e-05,2.06674]
[1779436958272,24.26,77381.49,26.1,0.01418,3e-05,2.0654]
[1779436960562,24.26,77381.49,26.1,0.01418,3e-05,2.0654]
[1779436960651,24.26,77381.46,26.1,0.01418,3e-05,2.0653]
[1779436966328,24.26,77382.56,26.1,0.01421,3e-05,2.06892]
[1779436971708,24.26,77385.13,26.1,0.01427,3e-05,2.07739]
[1779436977412,24.26,77385.37,26.1,0.01428,3e-05,2.07818]
[1779436983454,24.26,77386.14,26.1,0.0143,3e-05,2.08072]
[1779436988731,24.26,77385.41,26.1,0.01428,3e-05,2.07831]
[1779436995540,24.26,77385.14,26.1,0.01427,3e-05,2.07742]
[1779437001030,24.26,77386.92,26.1,0.01432,3e-05,2.0833]
[1779437006617,24.26,77381.23,26.1,0.01417,3e-05,2.06454]
[1779437011652,24.26,77376.97,26.1,0.01405,3e-05,2.04849]
[1779437018701,24.26,77377.52,26.1,0.01406,3e-05,2.05029]
[1779437023736,24.26,77377.66,26.1,0.01406,3e-05,2.05075]
[1779437028771,24.26,77377.8,26.1,0.01407,3e-05,2.0512]
[1779437033806,24.26,77376.73,26.1,0.01404,3e-05,2.04771]
[1779437039848,24.26,77376.38,26.1,0.01403,3e-05,2.04657]
[1779437044883,24.26,77370.43,26.1,0.01388,3e-05,2.02722]
[1779437049918,24.26,77367.98,26.1,0.01382,3e-05,2.0193]
[1779437054953,24.26,77368.48,26.1,0.01383,3e-05,2.02091]
[1779437059987,24.26,77371.26,26.1,0.0139,3e-05,2.02991]
[1779437065023,24.26,77367.49,26.1,0.0138,3e-05,2.01771]
[1779437070062,24.26,77366.22,26.1,0.01377,3e-05,2.01362]
[1779437075098,24.26,77364.33,26.1,0.01371,3e-05,2.00548]
[1779437081142,24.26,77363.44,26.1,0.01369,3e-05,2.00262]
[1779437086177,24.26,77361.05,26.1,0.01363,3e-05,1.99496]
[1779437092219,24.26,77357.7,26.1,0.01354,2e-05,1.98427]
[1779437098031,24.26,77357.77,26.1,0.01355,2e-05,1.98449]
[1779437098260,24.26,77356.9,26.1,0.01352,2e-05,1.98172]
[1779437103296,24.26,77352.87,26.1,0.01342,2e-05,1.96893]
[1779437108332,24.26,77347.06,26.1,0.01328,2e-05,1.9506]
[1779437113367,24.26,77340.7,26.1,0.01312,2e-05,1.93069]
[1779437118402,24.26,77340.62,26.1,0.01312,2e-05,1.93045]
[1779437123437,24.26,77339.63,26.1,0.0131,2e-05,1.92736]
[1779437128472,24.26,77336.23,26.1,0.01302,2e-05,1.9168]
[1779437133507,24.26,77335.08,26.1,0.01298,2e-05,1.91124]
[1779437138669,24.26,77326.05,26.1,0.01276,2e-05,1.88348]
[1779437144768,24.26,77326.07,26.1,0.01276,2e-05,1.88354]
[1779437144797,24.26,77325.26,26.1,0.01274,2e-05,1.88106]
[1779437150629,24.26,77325.22,26.1,0.01274,2e-05,1.88094]
[1779437155667,24.26,77321.87,26.1,0.01266,2e-05,1.87073]
[1779437161709,24.26,77317.09,26.1,0.01255,2e-05,1.85625]
[1779437166744,24.26,77313.94,26.1,0.01247,2e-05,1.84675]
[1779437171779,24.26,77312.84,26.1,0.01245,2e-05,1.84344]
[1779437176815,24.26,77308.56,26.1,0.01235,2e-05,1.83061]
[1779437177866,24.26,77308.56,26.1,0.01235,2e-05,1.83061]
[1779437183864,24.26,77309.87,26.1,0.01238,2e-05,1.83453]
[1779437186725,24.26,77309.59,26.1,0.01237,2e-05,1.83369]
[1779437191921,24.26,77304.9,26.1,0.01225,2e-05,1.81777]
[1779437194166,24.26,77305.08,26.1,0.01226,2e-05,1.81831]
[1779437199979,24.26,77296.72,26.1,0.01207,2e-05,1.79359]
[1779437205505,24.26,77295.15,26.1,0.01203,2e-05,1.78898]
[1779437217098,24.26,77288.99,26.1,0.01189,2e-05,1.77097]
[1779437222133,24.26,77289.13,26.1,0.0119,2e-05,1.77138]
[1779437227169,24.26,77289.66,26.1,0.01191,2e-05,1.77292]
[1779437232204,24.26,77288.92,26.1,0.01189,2e-05,1.77077]
[1779437239253,24.26,77289.85,26.1,0.01191,2e-05,1.77348]
[1779437244288,24.26,77290.06,26.1,0.01192,2e-05,1.77409]
[1779437249323,24.26,77291.81,26.1,0.01196,2e-05,1.7792]
[1779437254456,24.26,77292.33,26.1,0.01196,2e-05,1.77881]
[1779437260407,24.26,77292.89,26.1,0.01197,2e-05,1.78045]
[1779437265442,24.26,77291.59,26.1,0.01194,2e-05,1.77665]
[1779437270477,24.26,77290.61,26.1,0.01192,2e-05,1.77379]
[1779437275512,24.26,77291.25,26.1,0.01193,2e-05,1.77566]
[1779437280547,24.26,77291.9,26.1,0.01195,2e-05,1.77756]
[1779437285584,24.26,77292.39,26.1,0.01196,2e-05,1.77899]
[1779437290955,24.26,77292.36,26.1,0.01196,2e-05,1.7789]
[1779437290964,24.26,77292.36,26.1,0.01196,2e-05,1.7789]
[1779437291413,24.26,77292.36,26.1,0.01196,2e-05,1.7789]
[1779437296661,24.26,77295.74,26.1,0.01203,2e-05,1.7888]
[1779437299682,24.26,77313.18,26.1,0.01243,2e-05,1.84057]
[1779437304717,24.26,77321.01,26.1,0.01261,2e-05,1.86419]
[1779437309752,24.26,77320.94,26.1,0.01261,2e-05,1.86398]
[1779437318816,24.26,77321.32,26.1,0.01261,2e-05,1.86317]
[1779437323851,24.26,77321.3,26.1,0.01261,2e-05,1.86311]
[1779437328886,24.26,77323.16,26.1,0.01265,2e-05,1.86876]
[1779437335680,24.26,77323.42,26.1,0.01266,2e-05,1.86955]
[1779437335682,24.26,77323.42,26.1,0.01266,2e-05,1.86955]
[1779437340970,24.26,77323.62,26.1,0.01266,2e-05,1.87015]
[1779437346005,24.26,77317.05,26.1,0.01251,2e-05,1.85026]
[1779437348516,24.26,77317.45,26.1,0.01252,2e-05,1.85147]
[1779437354063,24.26,77323.82,26.1,0.01267,2e-05,1.87076]
[1779437359098,24.26,77326.64,26.1,0.01274,2e-05,1.87936]
[1779437364133,24.26,77323.79,26.1,0.01267,2e-05,1.87067]
[1779437369168,24.26,77317.62,26.1,0.01252,2e-05,1.85198]
[1779437374203,24.26,77319.07,26.1,0.01254,2e-05,1.8544]
[1779437379238,24.26,77318.74,26.1,0.01254,2e-05,1.8534]
[1779437384273,24.26,77318.76,26.1,0.01254,2e-05,1.85346]
[1779437389308,24.26,77319.5,26.1,0.01255,2e-05,1.8557]
[1779437394343,24.26,77319.27,26.1,0.01255,2e-05,1.85501]
[1779437399378,24.26,77313.05,26.1,0.0124,2e-05,1.83629]
[1779437404480,24.26,77312.59,26.1,0.01239,2e-05,1.83491]
[1779437410455,24.26,77312.45,26.1,0.01239,2e-05,1.83449]
[1779437415070,24.26,77311.93,26.1,0.01238,2e-05,1.83293]
[1779437420527,24.26,77312.25,26.1,0.01239,2e-05,1.83389]
[1779437426569,24.26,77312.56,26.1,0.01239,2e-05,1.83482]
[1779437431604,24.26,77312.6,26.1,0.01238,2e-05,1.83299]
[1779437432106,24.26,77312.6,26.1,0.01238,2e-05,1.83299]
[1779437437646,24.26,77318.95,26.1,0.01253,2e-05,1.85208]
[1779437440669,24.26,77340.86,26.1,0.01305,2e-05,1.91916]
[1779437445704,24.26,77344.28,26.1,0.01313,2e-05,1.9298]
[1779437450740,24.26,77351.65,26.1,0.01331,2e-05,1.95289]
[1779437456781,24.26,77351.77,26.1,0.01332,2e-05,1.95327]
[1779437461817,24.26,77351.54,26.1,0.01331,2e-05,1.95255]
[1779437466851,24.26,77343.54,26.1,0.01312,2e-05,1.92749]
[1779437471887,24.26,77347.77,26.1,0.01322,2e-05,1.94071]
[1779437477257,24.26,77351.03,26.1,0.0133,2e-05,1.95094]
[1779437477358,24.26,77351.12,26.1,0.0133,2e-05,1.95123]
[1779437478629,24.26,77351.12,26.1,0.0133,2e-05,1.95123]
[1779437478713,24.26,77351.72,26.1,0.01332,2e-05,1.95311]
[1779437484978,24.26,77353.37,26.1,0.01336,2e-05,1.95831]
[1779437490015,24.26,77354.45,26.1,0.01338,2e-05,1.96172]
[1779437495050,24.26,77359.47,26.1,0.01349,2e-05,1.97559]
[1779437500222,24.26,77362.87,26.1,0.01358,3e-05,1.98642]
[1779437506129,24.26,77360.86,26.1,0.01353,2e-05,1.98001]
[1779437511164,24.26,77344.6,26.1,0.01313,2e-05,1.92879]
[1779437519220,24.26,77344.51,26.1,0.01313,2e-05,1.92851]
[1779437524255,24.26,77350.1,26.1,0.01326,2e-05,1.946]
[1779437529290,24.26,77355.64,26.1,0.0134,2e-05,1.96345]
[1779437534329,24.26,77352.84,26.1,0.01333,2e-05,1.95461]
[1779437541378,24.26,77347.32,26.1,0.01319,2e-05,1.93728]
[1779437546413,24.26,77345.78,26.1,0.01316,2e-05,1.93247]
[1779437557490,24.26,77345.5,26.1,0.01314,2e-05,1.92958]
[1779437562525,24.26,77340.45,26.1,0.01301,2e-05,1.91388]
[1779437574609,24.26,77338.23,26.1,0.01296,2e-05,1.90701]
[1779437584679,24.26,77338.23,26.1,0.01296,2e-05,1.90701]
[1779437589713,24.26,77338.62,26.1,0.01297,2e-05,1.90822]
[1779437595756,24.26,77338.62,26.1,0.01297,2e-05,1.90822]
[1779437605238,24.26,77338.63,26.1,0.01297,2e-05,1.90825]
[1779437619927,24.26,77339.3,26.1,0.01297,2e-05,1.90832]
[1779437624962,24.26,77339.21,26.1,0.01297,2e-05,1.90805]
[1779437629998,24.26,77338.59,26.1,0.01296,2e-05,1.90613]
[1779437640070,24.26,77338.59,26.1,0.01296,2e-05,1.90613]
[1779437646791,24.26,77338.81,26.1,0.01296,2e-05,1.90681]
[1779437646885,24.26,77338.81,26.1,0.01296,2e-05,1.90681]
[1779437653160,24.26,77338.69,26.1,0.01296,2e-05,1.90644]
[1779437659203,24.26,77338.62,26.1,0.01296,2e-05,1.90622]
[1779437669275,24.26,77338.53,26.1,0.01295,2e-05,1.90595]
[1779437678057,24.26,77338.53,26.1,0.01295,2e-05,1.90595]
[1779437689415,24.26,77338.53,26.1,0.01294,2e-05,1.90395]
[1779437693680,24.26,77328.4,26.1,0.0127,2e-05,1.87288]
[1779437693771,24.26,77327.88,26.1,0.01269,2e-05,1.8713]
[1779437699485,24.26,77328.44,26.1,0.0127,2e-05,1.873]
[1779437704520,24.26,77332.73,26.1,0.0128,2e-05,1.88611]
[1779437709555,24.26,77336.47,26.1,0.01289,2e-05,1.8976]
[1779437714590,24.26,77341.34,26.1,0.01301,2e-05,1.91264]
[1779437719626,24.26,77364.33,26.1,0.01358,3e-05,1.98492]
[1779437723657,24.26,77380.17,26.1,0.01398,3e-05,2.03597]
[1779437728692,24.26,77389.08,26.1,0.01421,3e-05,2.06514]
[1779437733727,24.26,77398.33,26.1,0.01444,3e-05,2.09364]
[1779437735405,24.26,77398.57,26.1,0.01444,3e-05,2.09444]
[1779437735741,24.26,77403.46,26.1,0.01457,3e-05,2.11077]
[1779437739768,24.26,77417.62,26.1,0.01495,3e-05,2.15861]
[1779437743797,24.26,77402.76,26.1,0.01455,3e-05,2.10842]
[1779437748832,24.26,77398.15,26.1,0.01443,3e-05,2.09304]
[1779437751853,24.26,77414.2,26.1,0.01486,3e-05,2.14698]
[1779437756888,24.26,77426.0,26.1,0.01518,3e-05,2.18732]
[1779437761924,24.26,77425.68,26.1,0.01518,3e-05,2.18622]
[1779437766959,24.26,77427.14,26.1,0.01522,3e-05,2.19125]
[1779437771994,24.26,77423.96,26.1,0.01513,3e-05,2.18031]
[1779437777029,24.26,77430.38,26.1,0.01531,3e-05,2.20245]
[1779437782064,24.26,77435.11,26.1,0.01544,3e-05,2.21888]
[1779437782491,24.26,77435.11,26.1,0.01544,3e-05,2.21888]
[1779437783071,24.26,77434.8,26.1,0.01543,3e-05,2.2178]
[1779437788107,24.26,77441.72,26.1,0.01562,3e-05,2.24199]
[1779437793142,24.26,77449.8,26.1,0.01584,3e-05,2.26825]
[1779437797854,24.26,77449.1,26.1,0.01582,3e-05,2.26576]
[1779437797903,24.26,77448.71,26.1,0.01581,3e-05,2.26438]
[1779437803217,24.26,77447.32,26.1,0.01577,3e-05,2.25946]
[1779437807688,24.26,77440.8,26.1,0.01558,3e-05,2.23652]
[1779437807775,24.26,77440.8,26.1,0.01558,3e-05,2.23652]
[1779437807780,24.26,77436.35,26.1,0.01546,3e-05,2.22096]
[1779437813755,24.26,77426.11,26.1,0.01517,3e-05,2.18549]
[1779437820339,24.26,77425.67,26.1,0.01516,3e-05,2.18398]
[1779437825377,24.26,77422.3,26.1,0.01507,3e-05,2.17241]
[1779437830412,24.26,77426.97,26.1,0.0152,3e-05,2.18845]
[1779437833333,24.26,77426.89,26.1,0.01519,3e-05,2.18818]
[1779437833433,24.26,77428.43,26.1,0.01524,3e-05,2.19349]
[1779437838558,24.26,77428.84,26.1,0.01525,3e-05,2.19491]
[1779437844513,24.26,77428.45,26.1,0.01524,3e-05,2.19356]
[1779437850210,24.26,77428.64,26.1,0.01524,3e-05,2.19421]
[1779437850554,24.26,77429.33,26.1,0.01526,3e-05,2.1966]
[1779437855589,24.26,77427.09,26.1,0.01519,3e-05,2.18668]
[1779437861631,24.26,77426.91,26.1,0.01518,3e-05,2.18606]
[1779437864863,24.26,77426.91,26.1,0.01518,3e-05,2.18606]
[1779437864964,24.26,77426.91,26.1,0.01518,3e-05,2.18606]
[1779437870694,24.26,77436.31,26.1,0.01544,3e-05,2.21862]
[1779437871386,24.26,77436.31,26.1,0.01544,3e-05,2.21862]
[1779437871701,24.26,77436.34,26.1,0.01544,3e-05,2.21872]
[1779437877404,24.26,77436.71,26.1,0.01545,3e-05,2.22001]
[1779437877743,24.26,77436.67,26.1,0.01545,3e-05,2.21987]
[1779437882779,24.26,77444.68,26.1,0.01568,3e-05,2.24792]
[1779437884394,24.26,77444.75,26.1,0.01568,3e-05,2.24817]
[1779437884793,24.26,77445.18,26.1,0.01569,3e-05,2.24968]
[1779437889828,24.26,77445.74,26.1,0.01571,3e-05,2.25165]
[1779437895870,24.26,77445.92,26.1,0.01571,3e-05,2.25229]
[1779437900905,24.26,77450.21,26.1,0.01584,3e-05,2.26745]
[1779437901961,24.26,77450.21,26.1,0.01584,3e-05,2.26745]
[1779437902010,24.26,77450.97,26.1,0.01586,3e-05,2.27014]
[1779437902549,24.26,77450.97,26.1,0.01586,3e-05,2.27014]
[1779437902919,24.26,77453.02,26.1,0.01592,3e-05,2.27742]
[1779437907954,24.26,77450.4,26.1,0.01584,3e-05,2.26812]
[1779437912988,24.26,77444.53,26.1,0.01566,3e-05,2.24517]
[1779437918025,24.26,77443.84,26.1,0.01564,3e-05,2.24274]
[1779437923061,24.26,77443.92,26.1,0.01564,3e-05,2.24302]
[1779437928096,24.26,77449.43,26.1,0.0158,3e-05,2.26245]
[1779437933131,24.26,77449.29,26.1,0.01579,3e-05,2.26195]
[1779437939172,24.26,77448.57,26.1,0.01577,3e-05,2.25941]
[1779437944208,24.26,77432.39,26.1,0.01532,3e-05,2.20279]
[1779437949243,24.26,77434.59,26.1,0.01538,3e-05,2.21043]
[1779437954285,24.26,77435.15,26.1,0.01539,3e-05,2.21237]
[1779437959320,24.26,77434.93,26.1,0.01539,3e-05,2.21161]
[1779437964355,24.26,77436.73,26.1,0.01544,3e-05,2.21787]
[1779437969391,24.26,77437.8,26.1,0.01547,3e-05,2.2216]
[1779437974426,24.26,77438.92,26.1,0.01549,3e-05,2.22329]
[1779437979461,24.26,77440.53,26.1,0.01553,3e-05,2.22892]
[1779437981307,24.26,77440.53,26.1,0.01553,3e-05,2.22892]
[1779437986510,24.26,77441.51,26.1,0.01556,3e-05,2.23233]
[1779437991545,24.26,77439.83,26.1,0.01551,3e-05,2.22646]
[1779437996580,24.26,77429.59,26.1,0.01523,3e-05,2.1909]
[1779437997397,24.26,77429.59,26.1,0.01523,3e-05,2.1909]
[1779438002622,24.26,77435.21,26.1,0.01538,3e-05,2.21036]
[1779438007665,24.26,77434.79,26.1,0.01537,3e-05,2.2089]
[1779438012700,24.26,77435.71,26.1,0.0154,3e-05,2.2121]
[1779438017735,24.26,77444.53,26.1,0.01564,3e-05,2.24293]
[1779438022770,24.26,77449.21,26.1,0.01578,3e-05,2.25942]
[1779438027805,24.26,77452.21,26.1,0.01586,3e-05,2.27003]
[1779438034856,24.26,77464.15,26.1,0.01618,3e-05,2.30917]
[1779438039890,24.25,77455.73,26.1,0.01593,3e-05,2.27797]
[1779438045932,24.25,77454.82,26.1,0.0159,3e-05,2.27411]
[1779438050968,24.25,77450.9,26.1,0.01578,3e-05,2.26004]
[1779438056004,24.25,77448.99,26.1,0.01573,3e-05,2.2533]
[1779438061042,24.25,77449.76,26.1,0.01575,3e-05,2.25601]
[1779438065088,24.25,77429.61,26.1,0.01519,3e-05,2.18572]
[1779438069116,24.25,77412.27,26.1,0.01471,3e-05,2.12662]
[1779438074151,24.25,77406.68,26.1,0.01456,3e-05,2.10783]
[1779438083214,24.25,77406.41,26.1,0.01456,3e-05,2.10693]
[1779438089256,24.25,77400.67,26.1,0.0144,3e-05,2.08778]
[1779438094291,24.25,77396.67,26.1,0.01428,3e-05,2.07241]
[1779438099326,24.25,77396.72,26.1,0.01429,3e-05,2.07257]
[1779438104362,24.25,77397.42,26.1,0.0143,3e-05,2.07489]
[1779438109397,24.25,77397.56,26.1,0.01431,3e-05,2.07535]
[1779438114432,24.25,77396.45,26.1,0.01428,3e-05,2.07168]
[1779438119468,24.25,77396.03,26.1,0.01427,3e-05,2.07029]
[1779438124503,24.25,77390.22,26.1,0.01412,3e-05,2.05118]
[1779438129538,24.25,77391.62,26.1,0.01415,3e-05,2.05577]
[1779438134573,24.25,77397.21,26.1,0.0143,3e-05,2.07419]
[1779438139608,24.25,77396.9,26.1,0.01429,3e-05,2.07317]
[1779438145650,24.25,77394.34,26.1,0.01422,3e-05,2.06472]
[1779438152699,24.25,77389.9,26.1,0.01409,3e-05,2.04803]
[1779438157734,24.25,77394.42,26.1,0.01421,3e-05,2.06287]
[1779438162769,24.25,77393.95,26.1,0.0142,3e-05,2.06132]
[1779438167805,24.25,77392.51,26.1,0.01416,3e-05,2.05659]
[1779438172840,24.25,77394.7,26.1,0.01422,3e-05,2.06379]
[1779438177874,24.25,77406.51,26.1,0.01453,3e-05,2.10299]
[1779438182910,24.25,77405.58,26.1,0.01451,3e-05,2.09988]
[1779438185703,24.25,77405.44,26.1,0.0145,3e-05,2.09942]
[1779438185803,24.25,77405.44,26.1,0.0145,3e-05,2.09942]
[1779438190966,24.25,77405.06,26.1,0.01449,3e-05,2.09815]
[1779438191798,24.25,77405.06,26.1,0.01449,3e-05,2.09815]
[1779438191973,24.25,77405.35,26.1,0.0145,3e-05,2.09911]
[1779438198017,24.25,77405.14,26.1,0.01449,3e-05,2.09841]
[1779438203052,24.25,77404.78,26.1,0.01448,3e-05,2.09721]
[1779438208087,24.25,77402.7,26.1,0.01443,3e-05,2.09028]
[1779438213122,24.25,77403.94,26.1,0.01445,3e-05,2.09228]
[1779438218157,24.25,77405.46,26.1,0.01449,3e-05,2.09735]
[1779438223194,24.25,77405.77,26.1,0.0145,3e-05,2.09838]
[1779438228229,24.25,77405.7,26.1,0.0145,3e-05,2.09815]
[1779438233264,24.25,77406.01,26.1,0.0145,3e-05,2.09918]
[1779438238299,24.25,77406.27,26.1,0.01451,3e-05,2.10005]
[1779438243334,24.25,77413.47,26.1,0.0147,3e-05,2.12421]
[1779438248369,24.25,77411.93,26.1,0.01466,3e-05,2.11903]
[1779438253404,24.25,77412.54,26.1,0.01468,3e-05,2.12108]
[1779438258439,24.25,77421.7,26.1,0.01493,3e-05,2.15209]
[1779438263482,24.25,77428.58,26.1,0.01511,3e-05,2.17562]
[1779438268520,24.25,77422.98,26.1,0.01496,3e-05,2.15646]
[1779438273555,24.25,77421.72,26.1,0.01491,3e-05,2.14999]
[1779438278590,24.25,77420.98,26.1,0.01489,3e-05,2.14748]
[1779438283634,24.25,77423.04,26.1,0.01495,3e-05,2.15449]
[1779438288671,24.25,77420.57,26.1,0.01488,3e-05,2.14608]
[1779438293705,24.25,77422.76,26.1,0.01494,3e-05,2.15353]
[1779438299748,24.25,77424.88,26.1,0.015,3e-05,2.16077]
[1779438304785,24.25,77421.46,26.1,0.0149,3e-05,2.14911]
[1779438309820,24.25,77421.32,26.1,0.0149,3e-05,2.14863]
[1779438314855,24.25,77422.13,26.1,0.01492,3e-05,2.15139]
[1779438320897,24.25,77423.13,26.1,0.01495,3e-05,2.1548]
[1779438327947,24.25,77423.56,26.1,0.01496,3e-05,2.15626]
[1779438332982,24.25,77424.24,26.1,0.01497,3e-05,2.15641]
[1779438339024,24.25,77425.81,26.1,0.01501,3e-05,2.16177]
[1779438339682,24.25,77425.81,26.1,0.01501,3e-05,2.16177]
[1779438345066,24.25,77429.03,26.1,0.0151,3e-05,2.1728]
[1779438351109,24.25,77430.28,26.1,0.01513,3e-05,2.17709]
[1779438356624,24.25,77429.3,26.1,0.0151,3e-05,2.17372]
[1779438363551,24.25,77425.81,26.1,0.01501,3e-05,2.16177]
[1779438369236,24.25,77420.09,26.1,0.01485,3e-05,2.14229]
[1779438374271,24.25,77420.22,26.1,0.01486,3e-05,2.14273]
[1779438379628,24.25,77420.19,26.1,0.01486,3e-05,2.14263]
[1779438389376,24.25,77421.76,26.1,0.0149,3e-05,2.14796]
[1779438394411,24.25,77424.19,26.1,0.01495,3e-05,2.15407]
[1779438399446,24.25,77424.43,26.1,0.01496,3e-05,2.15488]
[1779438404481,24.25,77424.28,26.1,0.01495,3e-05,2.15437]
[1779438409515,24.25,77424.76,26.1,0.01497,3e-05,2.15601]
[1779438414551,24.25,77425.6,26.1,0.01499,3e-05,2.15888]
[1779438419585,24.25,77426.65,26.1,0.01502,3e-05,2.16246]
[1779438426636,24.25,77425.11,26.1,0.01498,3e-05,2.1572]
[1779438432677,24.25,77424.7,26.1,0.01496,3e-05,2.1558]
[1779438437712,24.25,77419.7,26.1,0.01483,3e-05,2.1388]
[1779438442747,24.25,77416.61,26.1,0.01474,3e-05,2.12835]
[1779438447782,24.25,77411.92,26.1,0.01462,3e-05,2.11256]
[1779438452817,24.25,77408.38,26.1,0.01451,3e-05,2.09856]
[1779438457852,24.25,77397.66,26.1,0.01423,3e-05,2.06299]
[1779438463894,24.25,77397.54,26.1,0.01422,3e-05,2.0626]
[1779438468929,24.25,77396.91,26.1,0.01421,3e-05,2.06052]
[1779438475978,24.25,77396.89,26.1,0.01421,3e-05,2.06046]
[1779438483027,24.25,77393.18,26.1,0.01411,3e-05,2.04827]
[1779438484034,24.25,77376.68,26.1,0.01369,3e-05,1.99476]
[1779438489069,24.25,77379.68,26.1,0.01376,3e-05,2.0044]
[1779438494104,24.25,77380.96,26.1,0.0138,3e-05,2.00853]
[1779438503167,24.25,77380.1,26.1,0.01377,3e-05,2.00576]
[1779438512230,24.25,77379.94,26.1,0.01376,3e-05,2.00317]
[1779438512955,24.25,77379.94,26.1,0.01376,3e-05,2.00317]
[1779438513763,24.25,77379.94,26.1,0.01376,3e-05,2.00317]
[1779438522300,24.25,77378.1,26.1,0.01371,3e-05,1.99725]
[1779438527335,24.25,77375.64,26.1,0.01365,3e-05,1.98936]
[1779438539419,24.25,77376.17,26.1,0.01366,3e-05,1.99106]
[1779438544453,24.25,77381.99,26.1,0.01381,3e-05,2.00978]
[1779438549489,24.25,77385.11,26.1,0.01389,3e-05,2.01987]
[1779438554524,24.25,77390.38,26.1,0.01402,3e-05,2.03701]
[1779438559558,24.25,77390.22,26.1,0.01402,3e-05,2.03649]
[1779438566864,24.25,77390.18,26.1,0.01402,3e-05,2.03636]
[1779438574127,24.25,77392.04,26.1,0.01405,3e-05,2.04034]
[1779438579709,24.25,77395.76,26.1,0.01415,3e-05,2.05252]
[1779438586758,24.25,77395.76,26.1,0.01415,3e-05,2.05252]
[1779438591793,24.25,77396.15,26.1,0.01416,3e-05,2.05381]
[1779438596828,24.25,77397.12,26.1,0.01418,3e-05,2.05699]
[1779438600867,24.25,77411.97,26.1,0.01458,3e-05,2.10629]
[1779438605902,24.25,77413.91,26.1,0.01463,3e-05,2.1128]
[1779438607270,24.25,77414.56,26.1,0.01465,3e-05,2.11499]
[1779438614966,24.25,77415.33,26.1,0.01467,3e-05,2.11758]
[1779438620001,24.25,77418.38,26.1,0.01475,3e-05,2.12786]
[1779438624307,24.25,77418.61,26.1,0.01476,3e-05,2.12863]
[1779438630071,24.25,77419.95,26.1,0.01479,3e-05,2.13317]
[1779438630977,24.25,77419.95,26.1,0.01479,3e-05,2.13317]
[1779438637120,24.25,77420.36,26.1,0.01479,3e-05,2.13239]
[1779438643162,24.25,77419.98,26.1,0.01478,3e-05,2.13111]
[1779438650211,24.25,77420.24,26.1,0.01479,3e-05,2.13199]
[1779438655246,24.25,77416.15,26.1,0.01467,3e-05,2.11818]
[1779438660281,24.25,77416.43,26.1,0.01468,3e-05,2.11913]
[1779438664113,24.25,77417.02,26.1,0.0147,3e-05,2.12111]
[1779438669344,24.25,77415.31,26.1,0.01465,3e-05,2.11536]
[1779438675386,24.25,77415.22,26.1,0.01465,3e-05,2.11506]
[1779438680421,24.25,77415.37,26.1,0.01465,3e-05,2.11556]
[1779438683442,24.25,77399.41,26.1,0.01423,3e-05,2.06242]
[1779438689485,24.25,77393.32,26.1,0.01407,3e-05,2.04243]
[1779438695528,24.25,77393.02,26.1,0.01405,3e-05,2.03935]
[1779438701570,24.25,77398.19,26.1,0.01418,3e-05,2.05629]
[1779438706607,24.25,77401.63,26.1,0.01427,3e-05,2.06763]
[1779438711643,24.25,77401.77,26.1,0.01428,3e-05,2.06809]
[1779438716681,24.25,77411.16,26.1,0.01453,3e-05,2.0993]
[1779438721716,24.25,77407.31,26.1,0.01442,3e-05,2.08646]
[1779438726751,24.25,77402.84,26.1,0.01431,3e-05,2.07163]
[1779438727517,24.25,77402.84,26.1,0.01431,3e-05,2.07163]
[1779438732793,24.25,77403.69,26.1,0.01433,3e-05,2.07445]
[1779438738836,24.25,77403.83,26.1,0.01433,3e-05,2.07491]
[1779438743870,24.25,77407.68,26.1,0.01443,3e-05,2.08769]
[1779438748905,24.25,77410.27,26.1,0.0145,3e-05,2.09633]
[1779438753940,24.25,77407.98,26.1,0.01443,3e-05,2.08656]
[1779438758983,24.25,77395.71,26.1,0.01411,3e-05,2.04605]
[1779438766916,24.25,77394.04,26.1,0.01406,3e-05,2.04058]
[1779438772079,24.25,77397.31,26.1,0.01415,3e-05,2.05129]
[1779438777114,24.25,77397.33,26.1,0.01415,3e-05,2.05136]
[1779438782149,24.25,77396.04,26.1,0.01411,3e-05,2.04713]
[1779438788191,24.25,77394.8,26.1,0.01408,3e-05,2.04307]
[1779438793226,24.25,77394.77,26.1,0.01408,3e-05,2.04297]
[1779438799268,24.25,77394.14,26.1,0.01407,3e-05,2.04091]
[1779438804303,24.25,77395.53,26.1,0.0141,3e-05,2.04546]
[1779438806820,24.25,77395.71,26.1,0.01411,3e-05,2.04605]
[1779438812573,24.25,77397.32,26.1,0.01413,3e-05,2.04922]
[1779438818401,24.25,77402.08,26.1,0.01426,3e-05,2.06488]
[1779438819523,24.25,77402.08,26.1,0.01426,3e-05,2.06488]
[1779438825450,24.25,77399.84,26.1,0.0142,3e-05,2.0575]
[1779438830485,24.25,77401.05,26.1,0.01423,3e-05,2.06149]
[1779438835718,24.25,77400.19,26.1,0.01421,3e-05,2.05865]
[1779438841562,24.25,77381.89,26.1,0.01374,3e-05,1.99909]
[1779438845591,24.25,77366.61,26.1,0.01335,2e-05,1.9504]
[1779438850626,24.25,77367.69,26.1,0.01338,2e-05,1.95381]
[1779438851769,24.25,77367.69,26.1,0.01338,2e-05,1.95381]
[1779438857674,24.25,77366.41,26.1,0.01335,2e-05,1.94977]
[1779438862710,24.25,77365.62,26.1,0.01333,2e-05,1.94728]
[1779438868752,24.25,77365.86,26.1,0.01333,2e-05,1.94803]
[1779438873787,24.25,77365.45,26.1,0.01331,2e-05,1.94471]
[1779438878822,24.25,77365.9,26.1,0.01332,2e-05,1.94612]
[1779438883857,24.25,77367.36,26.1,0.01336,2e-05,1.95073]
[1779438888893,24.25,77365.01,26.1,0.0133,2e-05,1.94332]
[1779438891924,24.25,77337.3,26.1,0.01263,2e-05,1.85766]
[1779438892953,24.25,77304.3,26.1,0.01187,2e-05,1.7596]
[1779438893394,24.25,77304.3,26.1,0.01187,2e-05,1.7596]
[1779438893945,24.25,77275.89,26.1,0.01125,2e-05,1.67854]
[1779438898987,24.25,77274.96,26.1,0.01123,2e-05,1.67594]
[1779438904023,24.25,77265.56,26.1,0.01103,2e-05,1.64982]
[1779438907044,24.25,77249.9,26.1,0.0107,2e-05,1.60703]
[1779438911073,24.25,77229.29,26.1,0.01029,2e-05,1.55209]
[1779438913092,24.25,77208.62,26.1,0.00988,2e-05,1.49853]
[1779438915106,24.25,77192.17,26.1,0.00957,2e-05,1.45698]
[1779438916285,24.25,77191.55,26.1,0.00956,2e-05,1.45543]
[1779438919135,24.25,77218.78,26.1,0.01008,2e-05,1.52466]
[1779438921071,24.25,77211.78,26.1,0.00994,2e-05,1.50662]
[1779438921153,24.25,77188.47,26.1,0.0095,2e-05,1.44776]
[1779438923165,24.25,77161.68,26.1,0.00902,2e-05,1.38244]
[1779438925187,24.25,77139.53,26.1,0.00863,2e-05,1.33027]
[1779438927204,24.25,77163.95,26.1,0.00906,2e-05,1.38788]
[1779438928213,24.25,77183.91,26.1,0.00942,2e-05,1.43647]
[1779438931395,24.25,77190.14,26.1,0.00952,2e-05,1.45025]
[1779438934620,24.25,77201.48,26.1,0.00974,2e-05,1.47868]
[1779438939799,24.25,77201.07,26.1,0.00973,2e-05,1.47765]
[1779438945380,24.25,77199.5,26.1,0.0097,2e-05,1.47369]
[1779438951013,24.25,77199.59,26.1,0.0097,2e-05,1.47391]
[1779438956440,24.25,77209.9,26.1,0.0099,2e-05,1.50009]
[1779438961475,24.25,77202.13,26.1,0.00975,2e-05,1.48033]
[1779438966685,24.25,77196.73,26.1,0.00965,2e-05,1.46672]
[1779438966725,24.25,77196.33,26.1,0.00964,2e-05,1.46571]
[1779438972556,24.25,77208.63,26.1,0.00987,2e-05,1.49685]
[1779438975570,24.25,77211.68,26.1,0.00993,2e-05,1.50465]
[1779438975577,24.25,77214.6,26.1,0.00999,2e-05,1.51215]
[1779438980612,24.25,77224.45,26.1,0.01018,2e-05,1.53767]
[1779438985661,24.25,77234.38,26.1,0.01038,2e-05,1.56376]
[1779438990696,24.25,77245.24,26.1,0.0106,2e-05,1.5927]
[1779438995731,24.25,77244.79,26.1,0.01057,2e-05,1.58971]
[1779439001773,24.25,77244.96,26.1,0.01058,2e-05,1.59017]
[1779439004515,24.25,77245.97,26.1,0.0106,2e-05,1.59288]
[1779439004795,24.25,77246.04,26.1,0.0106,2e-05,1.59306]
[1779439009829,24.25,77251.0,26.1,0.0107,2e-05,1.60643]
[1779439014864,24.25,77256.75,26.1,0.01082,2e-05,1.62203]
[1779439019899,24.25,77258.76,26.1,0.01086,2e-05,1.62751]
[1779439024939,24.25,77252.57,26.1,0.01073,2e-05,1.61068]
[1779439027452,24.25,77252.51,26.1,0.01073,2e-05,1.61051]
[1779439027960,24.25,77253.29,26.1,0.01075,2e-05,1.61263]
[1779439032996,24.25,77252.14,26.1,0.01072,2e-05,1.60951]
[1779439038032,24.25,77269.25,26.1,0.01108,2e-05,1.65637]
[1779439043066,24.25,77269.9,26.1,0.0111,2e-05,1.65818]
[1779439048101,24.25,77267.78,26.1,0.01105,2e-05,1.65231]
[1779439053136,24.25,77270.55,26.1,0.0111,2e-05,1.65815]
[1779439058171,24.25,77271.87,26.1,0.01113,2e-05,1.66181]
[1779439063207,24.25,77274.59,26.1,0.01118,2e-05,1.66939]
[1779439068242,24.25,77274.66,26.1,0.01118,2e-05,1.66958]
[1779439073277,24.25,77267.84,26.1,0.01104,2e-05,1.65065]
[1779439077428,24.25,77258.61,26.1,0.01085,2e-05,1.6253]
[1779439078312,24.25,77258.13,26.1,0.01084,2e-05,1.62399]
[1779439083983,24.25,77257.16,26.1,0.01082,2e-05,1.62135]
[1779439084009,24.25,77257.16,26.1,0.01082,2e-05,1.62135]
[1779439089389,24.25,77266.99,26.1,0.01102,2e-05,1.6483]
[1779439094424,24.25,77275.22,26.1,0.0112,2e-05,1.67114]
[1779439099459,24.25,77278.85,26.1,0.01127,2e-05,1.6813]
[1779439104493,24.25,77290.15,26.1,0.01152,2e-05,1.71323]
[1779439109534,24.25,77282.39,26.1,0.01135,2e-05,1.69125]
[1779439114570,24.25,77279.56,26.1,0.01128,2e-05,1.68144]
[1779439119608,24.25,77271.38,26.1,0.0111,2e-05,1.65862]
[1779439123954,24.25,77262.29,26.1,0.01091,2e-05,1.63356]
[1779439124055,24.25,77261.96,26.1,0.0109,2e-05,1.63265]
[1779439124978,24.25,77261.96,26.1,0.0109,2e-05,1.63265]
[1779439125070,24.25,77261.79,26.1,0.0109,2e-05,1.63219]
[1779439130828,24.25,77272.62,26.1,0.01113,2e-05,1.66207]
[1779439136729,24.25,77266.85,26.1,0.01101,2e-05,1.64609]
[1779439141765,24.25,77266.02,26.1,0.01099,2e-05,1.6438]
[1779439146800,24.25,77258.77,26.1,0.01084,2e-05,1.62393]
[1779439149806,24.25,77255.14,26.1,0.01076,2e-05,1.61405]
[1779439150274,24.25,77255.14,26.1,0.01076,2e-05,1.61405]
[1779439156874,24.25,77249.35,26.1,0.01064,2e-05,1.5984]
[1779439161909,24.25,77254.73,26.1,0.01075,2e-05,1.61294]
[1779439167388,24.25,77258.23,26.1,0.01083,2e-05,1.62246]
[1779439172986,24.25,77249.54,26.1,0.01064,2e-05,1.59713]
[1779439178022,24.25,77248.56,26.1,0.01062,2e-05,1.59449]
[1779439183057,24.25,77240.07,26.1,0.01044,2e-05,1.5718]
[1779439188092,24.25,77233.9,26.1,0.01032,2e-05,1.55548]
[1779439193127,24.25,77223.82,26.1,0.01012,2e-05,1.5291]
[1779439198162,24.25,77234.57,26.1,0.01033,2e-05,1.55724]
[1779439203197,24.25,77228.67,26.1,0.01022,2e-05,1.54174]
[1779439208232,24.25,77220.81,26.1,0.01006,2e-05,1.52129]
[1779439211253,24.25,77195.83,26.1,0.00959,2e-05,1.45775]
[1779439216295,24.25,77179.8,26.1,0.00929,2e-05,1.41812]
[1779439221329,24.25,77189.14,26.1,0.00946,2e-05,1.44111]
[1779439224351,24.25,77208.19,26.1,0.00982,2e-05,1.48892]
[1779439229384,24.25,77212.47,26.1,0.0099,2e-05,1.49983]
[1779439234420,24.25,77212.35,26.1,0.00989,2e-05,1.49782]
[1779439239455,24.25,77215.39,26.1,0.00995,2e-05,1.5056]
[1779439244490,24.25,77223.13,26.1,0.0101,2e-05,1.52558]
[1779439248538,24.25,77207.96,26.1,0.00981,2e-05,1.48663]
[1779439253573,24.25,77193.28,26.1,0.00953,2e-05,1.44972]
[1779439258608,24.25,77198.25,26.1,0.00962,2e-05,1.46213]
[1779439263643,24.25,77196.91,26.1,0.0096,2e-05,1.45878]
[1779439268678,24.25,77209.71,26.1,0.00984,2e-05,1.49108]
[1779439273728,24.25,77219.95,26.1,0.01004,2e-05,1.51735]
[1779439278763,24.25,77228.71,26.1,0.01021,2e-05,1.54011]
[1779439284806,24.25,77228.43,26.1,0.0102,2e-05,1.53938]
[1779439289841,24.25,77233.39,26.1,0.0103,2e-05,1.55238]
[1779439294876,24.25,77232.63,26.1,0.01027,2e-05,1.54863]
[1779439299911,24.25,77235.77,26.1,0.01034,2e-05,1.5569]
[1779439304946,24.25,77231.36,26.1,0.01025,2e-05,1.5453]
[1779439309982,24.25,77231.33,26.1,0.01025,2e-05,1.54522]
[1779439315018,24.25,77243.18,26.1,0.01048,2e-05,1.57654]
[1779439320053,24.25,77239.66,26.1,0.01041,2e-05,1.56719]
[1779439327103,24.25,77230.54,26.1,0.01023,2e-05,1.54315]
[1779439332144,24.25,77230.72,26.1,0.01024,2e-05,1.54363]
[1779439337178,24.25,77230.51,26.1,0.01023,2e-05,1.54308]
[1779439342213,24.25,77231.15,26.1,0.01024,2e-05,1.54475]
[1779439350269,24.25,77231.49,26.1,0.01025,2e-05,1.54564]
[1779439355304,24.25,77231.82,26.1,0.01025,2e-05,1.54476]
[1779439361347,24.25,77234.08,26.1,0.01029,2e-05,1.5507]
[1779439366382,24.25,77233.43,26.1,0.01028,2e-05,1.54899]
[1779439371417,24.25,77233.41,26.1,0.01028,2e-05,1.54894]
[1779439376452,24.25,77235.82,26.1,0.01033,2e-05,1.55528]
[1779439382496,24.25,77237.99,26.1,0.01037,2e-05,1.561]
[1779439387536,24.25,77240.67,26.1,0.01042,2e-05,1.5681]
[1779439392565,24.25,77241.52,26.1,0.01044,2e-05,1.57036]
[1779439397600,24.25,77250.21,26.1,0.01062,2e-05,1.59358]
[1779439402635,24.25,77246.45,26.1,0.01054,2e-05,1.5835]
[1779439407669,24.25,77243.59,26.1,0.01048,2e-05,1.57586]
[1779439412704,24.25,77242.73,26.1,0.01045,2e-05,1.57181]
[1779439417740,24.25,77241.51,26.1,0.01043,2e-05,1.56857]
[1779439422775,24.25,77250.74,26.1,0.01062,2e-05,1.59322]
[1779439427810,24.25,77252.9,26.1,0.01066,2e-05,1.59903]
[1779439432846,24.25,77252.66,26.1,0.01065,2e-05,1.59839]
[1779439437882,24.25,77253.11,26.1,0.01066,2e-05,1.5996]
[1779439442917,24.25,77254.03,26.1,0.01068,2e-05,1.60208]
[1779439447952,24.25,77254.71,26.1,0.0107,2e-05,1.60392]
[1779439452987,24.25,77243.11,26.1,0.01046,2e-05,1.57282]
[1779439459029,24.25,77236.96,26.1,0.01034,2e-05,1.55653]
[1779439464064,24.25,77240.45,26.1,0.01041,2e-05,1.56576]
[1779439469099,24.25,77240.62,26.1,0.01041,2e-05,1.56621]
[1779439474134,24.25,77240.73,26.1,0.0104,2e-05,1.56474]
[1779439479169,24.25,77249.44,26.1,0.01058,2e-05,1.58795]
[1779439484204,24.25,77247.71,26.1,0.01054,2e-05,1.58332]
[1779439489239,24.25,77248.32,26.1,0.01055,2e-05,1.58495]
[1779439494274,24.25,77248.67,26.1,0.01056,2e-05,1.58589]
[1779439499839,24.25,77248.8,26.1,0.01056,2e-05,1.58623]
[1779439500316,24.25,77250.12,26.1,0.01059,2e-05,1.58977]
[1779439505351,24.25,77252.47,26.1,0.01064,2e-05,1.59609]
[1779439510388,24.25,77256.99,26.1,0.01073,2e-05,1.60829]
[1779439515424,24.25,77258.13,26.1,0.01076,2e-05,1.61139]
[1779439520459,24.25,77257.48,26.1,0.01074,2e-05,1.60962]
[1779439525494,24.25,77257.8,26.1,0.01075,2e-05,1.61049]
[1779439530529,24.25,77259.7,26.1,0.01079,2e-05,1.61565]
[1779439535564,24.25,77260.07,26.1,0.01078,2e-05,1.61485]
[1779439540599,24.25,77264.85,26.1,0.01088,2e-05,1.62789]
[1779439545634,24.25,77265.57,26.1,0.0109,2e-05,1.62986]
[1779439550669,24.25,77268.22,26.1,0.01095,2e-05,1.63713]
[1779439555704,24.25,77268.35,26.1,0.01096,2e-05,1.63748]
[1779439560739,24.25,77267.37,26.1,0.01094,2e-05,1.63479]
[1779439565774,24.25,77264.89,26.1,0.01088,2e-05,1.628]
[1779439570809,24.25,77265.67,26.1,0.0109,2e-05,1.63013]
[1779439575844,24.25,77266.59,26.1,0.01092,2e-05,1.63265]
[1779439580879,24.25,77266.65,26.1,0.01092,2e-05,1.63282]
[1779439585914,24.25,77275.16,26.1,0.0111,2e-05,1.65629]
[1779439590949,24.25,77275.07,26.1,0.0111,2e-05,1.65604]
[1779439595984,24.25,77274.99,26.1,0.01108,2e-05,1.65399]
[1779439601022,24.25,77275.96,26.1,0.01111,2e-05,1.65668]
[1779439606061,24.25,77277.34,26.1,0.01113,2e-05,1.66051]
[1779439611106,24.25,77263.42,26.1,0.01084,2e-05,1.62217]
[1779439616143,24.25,77266.08,26.1,0.0109,2e-05,1.62944]
[1779439621177,24.25,77266.75,26.1,0.01091,2e-05,1.63128]
[1779439626212,24.25,77269.21,26.1,0.01096,2e-05,1.63803]
[1779439631248,24.25,77260.76,26.1,0.01079,2e-05,1.61493]
[1779439636283,24.25,77245.76,26.1,0.01048,2e-05,1.57456]
[1779439641317,24.25,77250.05,26.1,0.01057,2e-05,1.58602]
[1779439646353,24.25,77259.94,26.1,0.01077,2e-05,1.6127]
[1779439651388,24.25,77261.82,26.1,0.0108,2e-05,1.61601]
[1779439656422,24.25,77261.67,26.1,0.01079,2e-05,1.6156]
[1779439662465,24.25,77260.52,26.1,0.01077,2e-05,1.61248]
[1779439667501,24.25,77253.61,26.1,0.01063,2e-05,1.5938]
[1779439672536,24.25,77255.05,26.1,0.01066,2e-05,1.59768]
[1779439677571,24.25,77262.62,26.1,0.01081,2e-05,1.61819]
[1779439682606,24.25,77269.46,26.1,0.01096,2e-05,1.6369]
[1779439687641,24.25,77270.08,26.1,0.01097,2e-05,1.6386]
[1779439692676,24.25,77271.44,26.1,0.011,2e-05,1.64235]
[1779439697711,24.25,77273.99,26.1,0.01105,2e-05,1.64939]
[1779439702746,24.25,77279.38,26.1,0.01117,2e-05,1.66435]
[1779439707782,24.25,77269.63,26.1,0.01096,2e-05,1.63737]
[1779439712817,24.25,77270.56,26.1,0.01097,2e-05,1.6381]
[1779439716300,24.25,77269.23,26.1,0.01094,2e-05,1.63445]
[1779439717519,24.25,77256.67,26.1,0.01068,2e-05,1.60026]
[1779439723907,24.25,77255.3,26.1,0.01065,2e-05,1.59656]
[1779439728942,24.25,77251.59,26.1,0.01058,2e-05,1.58659]
[1779439733977,24.25,77254.41,26.1,0.01063,2e-05,1.59417]
[1779439734957,24.25,77254.41,26.1,0.01063,2e-05,1.59417]
[1779439736075,24.25,77254.94,26.1,0.01064,2e-05,1.59559]
[1779439742035,24.25,77259.35,26.1,0.01073,2e-05,1.6075]
[1779439747070,24.25,77258.03,26.1,0.01071,2e-05,1.60393]
[1779439752105,24.25,77253.07,26.1,0.01061,2e-05,1.59056]
[1779439757140,24.25,77252.13,26.1,0.01059,2e-05,1.58804]
[1779439764190,24.25,77252.27,26.1,0.01059,2e-05,1.58841]
[1779439769225,24.25,77254.88,26.1,0.01064,2e-05,1.59543]
[1779439770948,24.25,77254.88,26.1,0.01064,2e-05,1.59543]
[1779439771008,24.25,77256.27,26.1,0.01066,2e-05,1.59739]
[1779439776276,24.25,77250.06,26.1,0.01053,2e-05,1.58072]
[1779439781311,24.25,77249.85,26.1,0.01053,2e-05,1.58016]
[1779439786346,24.25,77245.31,26.1,0.01044,2e-05,1.56806]
[1779439791380,24.25,77245.31,26.1,0.01044,2e-05,1.56806]
[1779439796416,24.25,77245.44,26.1,0.01044,2e-05,1.56841]
[1779439801452,24.25,77247.34,26.1,0.01048,2e-05,1.57346]
[1779439806487,24.25,77244.3,26.1,0.01042,2e-05,1.56538]
[1779439811523,24.25,77242.38,26.1,0.01038,2e-05,1.5603]
[1779439816558,24.25,77240.83,26.1,0.01035,2e-05,1.5562]
[1779439821595,24.25,77240.01,26.1,0.01033,2e-05,1.55404]
[1779439827638,24.25,77239.52,26.1,0.01032,2e-05,1.55275]
[1779439832673,24.25,77224.84,26.1,0.01002,2e-05,1.51273]
[1779439837708,24.25,77214.67,26.1,0.00982,2e-05,1.48668]
[1779439842744,24.25,77214.08,26.1,0.00981,2e-05,1.48518]
[1779439847799,24.25,77209.4,26.1,0.00972,2e-05,1.47332]
[1779439852834,24.25,77212.3,26.1,0.00978,2e-05,1.48066]
[1779439857869,24.25,77220.96,26.1,0.00995,2e-05,1.50275]
[1779439863911,24.25,77233.71,26.1,0.01019,2e-05,1.53576]
[1779439868946,24.25,77235.57,26.1,0.01023,2e-05,1.54062]
[1779439873981,24.25,77235.59,26.1,0.01023,2e-05,1.54067]
[1779439880026,24.25,77235.6,26.1,0.01023,2e-05,1.5407]
[1779439885061,24.25,77229.16,26.1,0.0101,2e-05,1.52391]
[1779439890096,24.25,77232.82,26.1,0.01018,2e-05,1.53343]
[1779439895131,24.25,77234.39,26.1,0.0102,2e-05,1.53579]
[1779439901173,24.25,77232.97,26.1,0.01017,2e-05,1.53208]
[1779439906208,24.25,77232.99,26.1,0.01017,2e-05,1.53214]
[1779439913256,24.25,77233.18,26.1,0.01017,2e-05,1.53263]
[1779439920305,24.25,77233.0,26.1,0.01017,2e-05,1.53216]
[1779439925340,24.25,77231.78,26.1,0.01015,2e-05,1.52898]
[1779439930375,24.25,77234.32,26.1,0.0102,2e-05,1.53561]
[1779439935415,24.25,77235.11,26.1,0.01021,2e-05,1.53767]
[1779439940450,24.25,77236.48,26.1,0.01024,2e-05,1.54126]
[1779439945485,24.25,77244.37,26.1,0.0104,2e-05,1.56204]
[1779439950520,24.25,77246.2,26.1,0.01043,2e-05,1.56689]
[1779439955556,24.25,77241.38,26.1,0.01032,2e-05,1.55238]
[1779439960591,24.25,77241.4,26.1,0.01032,2e-05,1.55243]
[1779439968647,24.25,77242.33,26.1,0.01034,2e-05,1.55488]
[1779439974689,24.25,77241.79,26.1,0.01033,2e-05,1.55346]
[1779439979728,24.25,77252.18,26.1,0.01054,2e-05,1.58105]
[1779439980734,24.25,77267.72,26.1,0.01086,2e-05,1.62306]
[1779439985775,24.25,77260.38,26.1,0.01071,2e-05,1.60311]
[1779439991813,24.25,77253.21,26.1,0.01056,2e-05,1.58381]
[1779439996851,24.25,77247.61,26.1,0.01045,2e-05,1.56887]
[1779440001886,24.25,77247.6,26.1,0.01045,2e-05,1.56884]
[1779440006920,24.25,77247.3,26.1,0.01044,2e-05,1.56804]
[1779440011956,24.25,77250.85,26.1,0.0105,2e-05,1.57572]
[1779440016990,24.25,77250.89,26.1,0.0105,2e-05,1.57583]
[1779440022027,24.25,77251.75,26.1,0.01052,2e-05,1.57812]
[1779440027062,24.25,77252.92,26.1,0.01054,2e-05,1.58125]
[1779440032097,24.25,77254.93,26.1,0.01059,2e-05,1.58664]
[1779440037133,24.25,77255.01,26.1,0.01059,2e-05,1.58685]
[1779440042168,24.25,77255.62,26.1,0.0106,2e-05,1.58849]
[1779440048210,24.25,77253.32,26.1,0.01055,2e-05,1.58232]
[1779440054252,24.25,77248.79,26.1,0.01046,2e-05,1.57023]
[1779440059286,24.25,77249.19,26.1,0.01047,2e-05,1.5713]
[1779440064507,24.25,77250.33,26.1,0.01049,2e-05,1.57434]
[1779440065329,24.25,77253.25,26.1,0.01055,2e-05,1.58214]
[1779440065520,24.25,77253.25,26.1,0.01055,2e-05,1.58214]
[1779440073385,24.25,77254.45,26.1,0.01056,2e-05,1.58357]
[1779440078424,24.25,77252.8,26.1,0.01053,2e-05,1.57915]
[1779440084464,24.25,77253.18,26.1,0.01054,2e-05,1.58017]
[1779440089500,24.25,77252.29,26.1,0.01052,2e-05,1.57779]
[1779440092418,24.25,77252.06,26.1,0.01052,2e-05,1.57718]
[1779440092521,24.25,77253.26,26.1,0.01054,2e-05,1.58038]
[1779440097556,24.25,77255.18,26.1,0.01058,2e-05,1.58552]
[1779440102595,24.25,77254.8,26.1,0.01057,2e-05,1.5845]
[1779440107625,24.25,77254.88,26.1,0.01057,2e-05,1.58472]
[1779440112661,24.25,77254.28,26.1,0.01056,2e-05,1.58311]
[1779440117696,24.25,77253.34,26.1,0.01054,2e-05,1.5806]
[1779440122731,24.25,77255.11,26.1,0.01058,2e-05,1.58534]
[1779440127766,24.25,77242.24,26.1,0.01032,2e-05,1.55113]
[1779440132801,24.25,77243.53,26.1,0.01033,2e-05,1.55277]
[1779440137836,24.25,77244.56,26.1,0.01035,2e-05,1.55549]
[1779440142871,24.25,77242.84,26.1,0.01032,2e-05,1.55096]
[1779440146636,24.25,77243.44,26.1,0.01033,2e-05,1.55254]
[1779440146899,24.25,77244.06,26.1,0.01034,2e-05,1.55417]
[1779440151933,24.25,77245.49,26.1,0.01037,2e-05,1.55795]
[1779440153412,24.25,77245.49,26.1,0.01037,2e-05,1.55795]
[1779440153482,24.25,77245.06,26.1,0.01036,2e-05,1.55681]
[1779440158983,24.25,77244.83,26.1,0.01036,2e-05,1.55621]
[1779440164022,24.25,77246.04,26.1,0.01038,2e-05,1.5594]
[1779440169057,24.25,77246.8,26.1,0.0104,2e-05,1.56142]
[1779440174092,24.25,77255.13,26.1,0.01057,2e-05,1.58361]
[1779440179127,24.25,77255.4,26.1,0.01057,2e-05,1.58433]
[1779440184162,24.25,77254.5,26.1,0.01055,2e-05,1.58192]
[1779440189197,24.25,77249.98,26.1,0.01046,2e-05,1.56986]
[1779440197253,24.25,77248.96,26.1,0.01043,2e-05,1.56538]
[1779440202288,24.25,77252.57,26.1,0.0105,2e-05,1.57498]
[1779440207323,24.25,77252.01,26.1,0.01049,2e-05,1.57349]
[1779440212358,24.25,77251.3,26.1,0.01048,2e-05,1.5716]
[1779440217393,24.25,77254.2,26.1,0.01054,2e-05,1.57934]
[1779440222428,24.25,77254.64,26.1,0.01055,2e-05,1.58051]
[1779440227464,24.25,77265.28,26.1,0.01076,2e-05,1.60919]
[1779440232499,24.25,77268.73,26.1,0.01084,2e-05,1.61857]
[1779440237534,24.25,77261.85,26.1,0.01069,2e-05,1.5999]
[1779440242569,24.25,77259.96,26.1,0.01065,2e-05,1.5948]
[1779440247604,24.25,77261.03,26.1,0.01068,2e-05,1.59768]
[1779440252639,24.25,77261.05,26.1,0.01066,2e-05,1.59594]
[1779440257674,24.25,77259.89,26.1,0.01064,2e-05,1.59282]
[1779440262709,24.25,77253.28,26.1,0.01051,2e-05,1.5751]
[1779440267748,24.25,77241.4,26.1,0.01027,2e-05,1.54366]
[1779440273790,24.25,77241.33,26.1,0.01027,2e-05,1.54348]
[1779440278825,24.25,77243.03,26.1,0.0103,2e-05,1.54794]
[1779440283862,24.25,77243.08,26.1,0.0103,2e-05,1.54808]
[1779440288897,24.25,77242.57,26.1,0.01029,2e-05,1.54673]
[1779440293932,24.25,77240.75,26.1,0.01026,2e-05,1.54195]
[1779440300981,24.25,77228.72,26.1,0.01002,2e-05,1.51066]
[1779440306009,24.25,77223.05,26.1,0.00991,2e-05,1.4961]
[1779440312096,24.25,77214.82,26.1,0.00974,2e-05,1.47345]
[1779440317130,24.25,77214.46,26.1,0.00973,2e-05,1.47254]
[1779440322166,24.25,77213.22,26.1,0.00971,2e-05,1.46941]
[1779440327201,24.25,77211.17,26.1,0.00967,2e-05,1.46425]
[1779440332236,24.25,77209.85,26.1,0.00965,2e-05,1.46093]
[1779440337271,24.25,77210.07,26.1,0.00965,2e-05,1.46148]
[1779440342307,24.25,77207.0,26.1,0.00959,2e-05,1.45379]
[1779440345956,24.25,77198.37,26.1,0.00943,2e-05,1.43234]
[1779440346083,24.25,77198.37,26.1,0.00943,2e-05,1.43234]
[1779440354391,24.25,77190.8,26.1,0.00929,2e-05,1.41373]
[1779440359426,24.25,77192.41,26.1,0.00932,2e-05,1.41767]
[1779440364462,24.25,77178.68,26.1,0.00907,2e-05,1.38436]
[1779440369497,24.25,77175.57,26.1,0.00902,2e-05,1.3769]
[1779440375539,24.25,77175.77,26.1,0.00901,2e-05,1.37576]
[1779440380574,24.25,77175.94,26.1,0.00902,2e-05,1.37617]
[1779440385609,24.25,77183.59,26.1,0.00915,2e-05,1.39456]
[1779440390644,24.25,77186.68,26.1,0.00921,2e-05,1.40205]
[1779440395679,24.25,77187.25,26.1,0.00922,2e-05,1.40344]
[1779440400757,24.25,77182.79,26.1,0.00914,2e-05,1.39263]
[1779440405773,24.25,77169.4,26.1,0.0089,2e-05,1.3606]
[1779440410808,24.25,77172.05,26.1,0.00895,2e-05,1.36689]
[1779440416850,24.25,77172.41,26.1,0.00895,2e-05,1.36775]
[1779440418864,24.25,77153.44,26.1,0.00862,2e-05,1.32321]
[1779440423900,24.25,77164.68,26.1,0.00882,2e-05,1.34945]
[1779440428934,24.25,77162.8,26.1,0.00879,2e-05,1.34503]
[1779440433970,24.25,77161.4,26.1,0.00875,2e-05,1.34016]
[1779440439005,24.25,77159.26,26.1,0.00871,2e-05,1.33516]
[1779440444049,24.25,77159.19,26.1,0.00871,2e-05,1.33499]
[1779440449084,24.25,77161.24,26.1,0.00875,2e-05,1.33978]
[1779440454119,24.25,77162.5,26.1,0.00877,2e-05,1.34274]
[1779440459155,24.25,77162.22,26.1,0.00877,2e-05,1.34208]
[1779440464191,24.25,77165.69,26.1,0.00883,2e-05,1.35023]
[1779440469226,24.25,77166.14,26.1,0.00883,2e-05,1.35129]
[1779440475268,24.25,77168.03,26.1,0.00887,2e-05,1.35575]
[1779440480303,24.25,77167.9,26.1,0.00886,2e-05,1.35544]
[1779440485338,24.25,77168.23,26.1,0.00887,2e-05,1.35622]
[1779440490373,24.25,77169.83,26.1,0.0089,2e-05,1.36001]
[1779440495408,24.25,77169.16,26.1,0.00888,2e-05,1.35682]
[1779440500443,24.25,77165.09,26.1,0.0088,2e-05,1.34722]
[1779440505478,24.25,77157.84,26.1,0.00868,2e-05,1.33026]
[1779440510513,24.25,77160.56,26.1,0.00873,2e-05,1.33661]
[1779440515548,24.25,77167.94,26.1,0.00885,2e-05,1.35394]
[1779440520583,24.25,77159.35,26.1,0.00871,2e-05,1.33378]
[1779440525618,24.25,77169.07,26.1,0.00887,2e-05,1.35661]
[1779440530654,24.25,77167.83,26.1,0.00885,2e-05,1.35368]
[1779440535689,24.25,77167.6,26.1,0.00885,2e-05,1.35313]
[1779440540724,24.25,77168.89,26.1,0.00887,2e-05,1.35618]
[1779440545759,24.25,77172.65,26.1,0.00894,2e-05,1.36509]
[1779440550793,24.25,77174.19,26.1,0.00896,2e-05,1.36876]
[1779440555829,24.25,77168.23,26.1,0.00885,2e-05,1.35302]
[1779440560865,24.25,77170.33,26.1,0.00889,2e-05,1.35798]
[1779440565900,24.25,77182.12,26.1,0.0091,2e-05,1.38612]
[1779440570935,24.25,77180.67,26.1,0.00907,2e-05,1.38264]
[1779440575970,24.25,77181.08,26.1,0.00908,2e-05,1.38362]
[1779440581005,24.25,77182.14,26.1,0.0091,2e-05,1.38617]
[1779440586040,24.25,77182.51,26.1,0.0091,2e-05,1.38706]
[1779440592082,24.25,77183.81,26.1,0.00913,2e-05,1.3902]
[1779440597116,24.25,77189.1,26.1,0.00922,2e-05,1.40301]
[1779440602152,24.25,77190.18,26.1,0.00924,2e-05,1.40563]
[1779440607189,24.25,77198.17,26.1,0.00939,2e-05,1.4252]
[1779440612224,24.25,77199.76,26.1,0.00941,2e-05,1.42745]
[1779440617259,24.25,77206.65,26.1,0.00953,2e-05,1.44452]
[1779440622294,24.25,77208.02,26.1,0.00956,2e-05,1.44794]
[1779440629343,24.25,77207.02,26.1,0.00954,2e-05,1.44544]
[1779440635385,24.25,77207.47,26.1,0.00955,2e-05,1.44656]
[1779440640420,24.25,77206.51,26.1,0.00953,2e-05,1.44417]
[1779440645455,24.25,77206.17,26.1,0.00952,2e-05,1.44333]
[1779440650490,24.25,77205.8,26.1,0.00952,2e-05,1.44241]
[1779440657539,24.25,77205.22,26.1,0.00951,2e-05,1.44097]
[1779440662574,24.25,77206.04,26.1,0.00952,2e-05,1.443]
[1779440667610,24.25,77210.66,26.1,0.00961,2e-05,1.45453]
[1779440672645,24.25,77210.51,26.1,0.00959,2e-05,1.45247]
[1779440677679,24.25,77208.51,26.1,0.00956,2e-05,1.44748]
[1779440682714,24.25,77212.82,26.1,0.00964,2e-05,1.45826]
[1779440687750,24.25,77214.9,26.1,0.00968,2e-05,1.46349]
[1779440694799,24.25,77214.45,26.1,0.00967,2e-05,1.46235]
[1779440699836,24.25,77214.14,26.1,0.00966,2e-05,1.46157]
[1779440704871,24.25,77208.6,26.1,0.00956,2e-05,1.4477]
[1779440709906,24.25,77206.19,26.1,0.00951,2e-05,1.4417]
[1779440714941,24.25,77206.42,26.1,0.00952,2e-05,1.44227]
[1779440719977,24.25,77208.9,26.1,0.00956,2e-05,1.44845]
[1779440726021,24.25,77208.95,26.1,0.00957,2e-05,1.44858]
[1779440731056,24.25,77206.12,26.1,0.0095,2e-05,1.43985]
[1779440736091,24.25,77205.75,26.1,0.00949,2e-05,1.43893]
[1779440741126,24.25,77202.37,26.1,0.00943,2e-05,1.43056]
[1779440746161,24.25,77203.03,26.1,0.00944,2e-05,1.4322]
[1779440751197,24.25,77204.64,26.1,0.00947,2e-05,1.43618]
[1779440756232,24.25,77206.24,26.1,0.0095,2e-05,1.44015]
[1779440761267,24.25,77207.79,26.1,0.00953,2e-05,1.44401]
[1779440766307,24.25,77207.9,26.1,0.00953,2e-05,1.44428]
[1779440771342,24.25,77209.08,26.1,0.00956,2e-05,1.44722]
[1779440776377,24.25,77211.98,26.1,0.00961,2e-05,1.45447]
[1779440781412,24.25,77205.9,26.1,0.0095,2e-05,1.43931]
[1779440786447,24.25,77202.64,26.1,0.00944,2e-05,1.43123]
[1779440791483,24.25,77195.44,26.1,0.00929,2e-05,1.41187]
[1779440796518,24.25,77195.48,26.1,0.00929,2e-05,1.41197]
[1779440801553,24.25,77184.83,26.1,0.0091,2e-05,1.38613]
[1779440807595,24.25,77182.91,26.1,0.00907,2e-05,1.38151]
[1779440812632,24.25,77170.69,26.1,0.00885,2e-05,1.35242]
[1779440817666,24.25,77167.66,26.1,0.0088,2e-05,1.34528]
[1779440822702,24.25,77162.98,26.1,0.00872,2e-05,1.33432]
[1779440827739,24.25,77156.79,26.1,0.00861,2e-05,1.31993]
[1779440832775,24.25,77150.98,26.1,0.00851,2e-05,1.30655]
[1779440837810,24.25,77153.77,26.1,0.00856,2e-05,1.31296]
[1779440842846,24.25,77151.78,26.1,0.00853,2e-05,1.30838]
[1779440847880,24.25,77144.19,26.1,0.0084,2e-05,1.29104]
[1779440852914,24.25,77147.97,26.1,0.00845,2e-05,1.2981]
[1779440857950,24.25,77148.47,26.1,0.00846,2e-05,1.29924]
[1779440862985,24.25,77148.21,26.1,0.00846,2e-05,1.29865]
[1779440868020,24.25,77147.37,26.1,0.00844,2e-05,1.29673]
[1779440873119,24.25,77144.81,26.1,0.0084,2e-05,1.2909]
[1779440879104,24.25,77133.18,26.1,0.00821,2e-05,1.26469]
[1779440884140,24.25,77135.33,26.1,0.00824,2e-05,1.26951]
[1779440889175,24.25,77142.84,26.1,0.00837,2e-05,1.28643]
[1779440894209,24.25,77142.77,26.1,0.00837,2e-05,1.28627]
[1779440899245,24.25,77151.16,26.1,0.00851,2e-05,1.3054]
[1779440904281,24.25,77152.76,26.1,0.00853,2e-05,1.30907]
[1779440909316,24.25,77151.0,26.1,0.0085,2e-05,1.30503]
[1779440914352,24.25,77149.58,26.1,0.00847,2e-05,1.30022]
[1779440919386,24.25,77155.18,26.1,0.00856,2e-05,1.31307]
[1779440924399,24.25,77158.57,26.1,0.00862,2e-05,1.3209]
[1779440929456,24.25,77158.34,26.1,0.00862,2e-05,1.32037]
[1779440934491,24.25,77158.56,26.1,0.00862,2e-05,1.32088]
[1779440939526,24.25,77153.92,26.1,0.00854,2e-05,1.31017]
[1779440944561,24.25,77149.17,26.1,0.00846,2e-05,1.29928]
[1779440950602,24.25,77146.98,26.1,0.00843,2e-05,1.29428]
[1779440955638,24.25,77150.11,26.1,0.00848,2e-05,1.30143]
[1779440956958,24.25,77150.11,26.1,0.00848,2e-05,1.30143]
[1779440957036,24.25,77151.44,26.1,0.0085,2e-05,1.30447]
[1779440957643,24.25,77151.44,26.1,0.0085,2e-05,1.30447]
[1779440957652,24.25,77150.78,26.1,0.00849,2e-05,1.30296]
[1779440962687,24.25,77150.79,26.1,0.00849,2e-05,1.30298]
[1779440967723,24.25,77151.1,26.1,0.00849,2e-05,1.30369]
[1779440972757,24.25,77151.68,26.1,0.00849,2e-05,1.30346]
[1779440977792,24.25,77150.36,26.1,0.00847,2e-05,1.30044]
[1779440982827,24.25,77156.98,26.1,0.00858,2e-05,1.31565]
[1779440987862,24.25,77154.87,26.1,0.00855,2e-05,1.31079]
[1779440992897,24.25,77155.17,26.1,0.00855,2e-05,1.31148]
[1779440997932,24.25,77154.7,26.1,0.00855,2e-05,1.31039]
[1779441002969,24.25,77156.41,26.1,0.00858,2e-05,1.31433]
[1779441008006,24.25,77154.75,26.1,0.00855,2e-05,1.31051]
[1779441013041,24.25,77144.27,26.1,0.00837,2e-05,1.28657]
[1779441018077,24.25,77140.01,26.1,0.0083,2e-05,1.27695]
[1779441023113,24.25,77140.28,26.1,0.0083,2e-05,1.27756]
[1779441028148,24.25,77140.88,26.1,0.00831,2e-05,1.27891]
[1779441033182,24.25,77144.43,26.1,0.00836,2e-05,1.28539]
[1779441036631,24.25,77145.07,26.1,0.00837,2e-05,1.28684]
[1779441037211,24.25,77145.1,26.1,0.00837,2e-05,1.28691]
[1779441044260,24.25,77144.77,26.1,0.00837,2e-05,1.28616]
[1779441049295,24.25,77144.97,26.1,0.00837,2e-05,1.28661]
[1779441052316,24.25,77162.86,26.1,0.00868,2e-05,1.3277]
[1779441057351,24.25,77169.8,26.1,0.0088,2e-05,1.34392]
[1779441058959,24.25,77169.8,26.1,0.0088,2e-05,1.34392]
[1779441059058,24.25,77169.8,26.1,0.0088,2e-05,1.34392]
[1779441064400,24.25,77171.31,26.1,0.00882,2e-05,1.34747]
[1779441069435,24.25,77168.7,26.1,0.00878,2e-05,1.34134]
[1779441074470,24.25,77167.93,26.1,0.00876,2e-05,1.33953]
[1779441079505,24.25,77167.04,26.1,0.00875,2e-05,1.33745]
[1779441084540,24.25,77166.5,26.1,0.00874,2e-05,1.33619]
[1779441089574,24.25,77165.79,26.1,0.00873,2e-05,1.33453]
[1779441094609,24.25,77159.26,26.1,0.0086,2e-05,1.31777]
[1779441099645,24.25,77155.5,26.1,0.00854,2e-05,1.3091]
[1779441105260,24.25,77155.24,26.1,0.00854,2e-05,1.3085]
[1779441105363,24.25,77155.24,26.1,0.00854,2e-05,1.3085]
[1779441106283,24.25,77155.24,26.1,0.00854,2e-05,1.3085]
[1779441107701,24.25,77155.52,26.1,0.00854,2e-05,1.30914]
[1779441112736,24.25,77159.16,26.1,0.0086,2e-05,1.31754]
[1779441117771,24.25,77158.84,26.1,0.0086,2e-05,1.3168]
[1779441125828,24.25,77158.9,26.1,0.0086,2e-05,1.31694]
[1779441130863,24.25,77161.63,26.1,0.00864,2e-05,1.32326]
[1779441135898,24.25,77160.73,26.1,0.00863,2e-05,1.32117]
[1779441140934,24.25,77159.47,26.1,0.00861,2e-05,1.31825]
[1779441145968,24.25,77159.38,26.1,0.00861,2e-05,1.31805]
[1779441151004,24.25,77153.97,26.1,0.0085,2e-05,1.30402]
[1779441156043,24.25,77150.75,26.1,0.00845,2e-05,1.29665]
[1779441162085,24.25,77150.5,26.1,0.00845,2e-05,1.29608]
[1779441167120,24.25,77150.07,26.1,0.00844,2e-05,1.2951]
[1779441172155,24.25,77151.32,26.1,0.00846,2e-05,1.29795]
[1779441177190,24.25,77153.24,26.1,0.00849,2e-05,1.30234]
[1779441182225,24.25,77161.13,26.1,0.00863,2e-05,1.32052]
[1779441187261,24.25,77165.69,26.1,0.0087,2e-05,1.33112]
[1779441192297,24.25,77164.22,26.1,0.00868,2e-05,1.32769]
[1779441197558,24.25,77155.8,26.1,0.00853,2e-05,1.30822]
[1779441204381,24.25,77157.18,26.1,0.00856,2e-05,1.31139]
[1779441209416,24.25,77156.35,26.1,0.00854,2e-05,1.30948]
[1779441214451,24.25,77156.89,26.1,0.00854,2e-05,1.30916]
[1779441219486,24.25,77156.93,26.1,0.00854,2e-05,1.30925]
[1779441224521,24.25,77160.21,26.1,0.0086,2e-05,1.31681]
[1779441229556,24.25,77158.88,26.1,0.00858,2e-05,1.31374]
[1779441234590,24.25,77150.71,26.1,0.00844,2e-05,1.295]
[1779441239626,24.25,77145.7,26.1,0.00836,2e-05,1.28362]
[1779441242444,24.25,77145.36,26.1,0.00835,2e-05,1.28285]
[1779441242647,24.25,77139.52,26.1,0.00825,2e-05,1.26969]
[1779441248691,24.25,77132.05,26.1,0.00813,2e-05,1.25302]
[1779441253726,24.25,77130.05,26.1,0.0081,2e-05,1.24859]
[1779441258762,24.25,77132.84,26.1,0.00814,2e-05,1.25478]
[1779441263797,24.25,77133.67,26.1,0.00816,2e-05,1.25662]
[1779441265848,24.25,77140.59,26.1,0.00827,2e-05,1.27209]
[1779441265922,24.25,77145.12,26.1,0.00835,2e-05,1.28231]
[1779441271853,24.25,77146.9,26.1,0.00837,2e-05,1.28479]
[1779441276888,24.25,77149.72,26.1,0.00841,2e-05,1.29119]
[1779441279909,24.25,77135.14,26.1,0.00817,2e-05,1.25837]
[1779441284945,24.25,77134.5,26.1,0.00816,2e-05,1.25694]
[1779441289980,24.25,77133.94,26.1,0.00815,2e-05,1.2557]
[1779441299043,24.25,77133.51,26.1,0.00814,2e-05,1.25474]
[1779441304082,24.25,77126.96,26.1,0.00804,2e-05,1.24026]
[1779441309117,24.25,77127.1,26.1,0.00804,2e-05,1.24057]
[1779441315159,24.25,77128.65,26.1,0.00807,2e-05,1.24398]
[1779441321201,24.25,77130.49,26.1,0.0081,2e-05,1.24805]
[1779441326236,24.25,77130.32,26.1,0.00809,2e-05,1.24767]
[1779441332278,24.25,77130.3,26.1,0.00808,2e-05,1.24611]
[1779441337312,24.25,77130.37,26.1,0.00808,2e-05,1.24626]
[1779441342348,24.25,77130.36,26.1,0.00808,2e-05,1.24624]
[1779441347383,24.25,77139.34,26.1,0.00823,2e-05,1.26622]
[1779441352418,24.25,77140.89,26.1,0.00826,2e-05,1.26969]
[1779441357453,24.25,77141.75,26.1,0.00827,2e-05,1.27162]
[1779441362488,24.25,77140.1,26.1,0.00824,2e-05,1.26792]
[1779441367523,24.25,77140.06,26.1,0.00824,2e-05,1.26783]
[1779441372558,24.25,77144.53,26.1,0.00832,2e-05,1.27788]
[1779441377592,24.25,77145.88,26.1,0.00834,2e-05,1.28093]
[1779441382636,24.25,77158.22,26.1,0.00855,2e-05,1.30907]
[1779441387670,24.25,77162.52,26.1,0.00862,2e-05,1.319]
[1779441392707,24.25,77167.04,26.1,0.00869,2e-05,1.32791]
[1779441397740,24.25,77165.84,26.1,0.00867,2e-05,1.32512]
[1779441402776,24.25,77157.06,26.1,0.00852,2e-05,1.30484]
[1779441407812,24.25,77155.72,26.1,0.00849,2e-05,1.30177]
[1779441412847,24.25,77155.3,26.1,0.00849,2e-05,1.30081]
[1779441418888,24.25,77155.56,26.1,0.00849,2e-05,1.3014]
[1779441423923,24.25,77156.76,26.1,0.00851,2e-05,1.30415]
[1779441428959,24.25,77154.35,26.1,0.00847,2e-05,1.29863]
[1779441435001,24.25,77153.9,26.1,0.00846,2e-05,1.2976]
[1779441441045,24.25,77150.07,26.1,0.0084,2e-05,1.28888]
[1779441446081,24.25,77146.99,26.1,0.00835,2e-05,1.28189]
[1779441451116,24.25,77148.64,26.1,0.00837,2e-05,1.28408]
[1779441456151,24.25,77144.01,26.1,0.00829,2e-05,1.27363]
[1779441461187,24.25,77135.0,26.1,0.00814,2e-05,1.25348]
[1779441466222,24.25,77136.94,26.1,0.00817,2e-05,1.2578]
[1779441472266,24.25,77136.29,26.1,0.00816,2e-05,1.25635]
[1779441477301,24.25,77135.86,26.1,0.00815,2e-05,1.25539]
[1779441482337,24.25,77136.74,26.1,0.00817,2e-05,1.25735]
[1779441487373,24.25,77132.95,26.1,0.00811,2e-05,1.24893]
[1779441492408,24.25,77132.08,26.1,0.00809,2e-05,1.24701]
[1779441498450,24.25,77129.63,26.1,0.00805,2e-05,1.2416]
[1779441503486,24.25,77126.73,26.1,0.00801,2e-05,1.23522]
[1779441508521,24.25,77127.38,26.1,0.00802,2e-05,1.23665]
[1779441513556,24.25,77127.21,26.1,0.008,2e-05,1.23477]
[1779441518591,24.25,77126.77,26.1,0.008,2e-05,1.2338]
[1779441524633,24.25,77125.12,26.1,0.00797,2e-05,1.23019]
[1779441529668,24.25,77144.71,26.1,0.00829,2e-05,1.27366]
[1779441534703,24.25,77145.29,26.1,0.0083,2e-05,1.27496]
[1779441539738,24.25,77145.12,26.1,0.0083,2e-05,1.27458]
[1779441544773,24.25,77145.98,26.1,0.00831,2e-05,1.27652]
[1779441549808,24.25,77154.87,26.1,0.00846,2e-05,1.2967]
[1779441554843,24.25,77168.62,26.1,0.00869,2e-05,1.32842]
[1779441559878,24.25,77170.27,26.1,0.00872,2e-05,1.33226]
[1779441563906,24.25,77186.45,26.1,0.00901,2e-05,1.37049]
[1779441567954,24.25,77192.07,26.1,0.00911,2e-05,1.38398]
[1779441568055,24.25,77190.41,26.1,0.00908,2e-05,1.37998]
[1779441568360,24.25,77190.41,26.1,0.00908,2e-05,1.37998]
[1779441568941,24.25,77190.38,26.1,0.00908,2e-05,1.37991]
[1779441571962,24.25,77174.15,26.1,0.00878,2e-05,1.33975]
[1779441576996,24.25,77166.54,26.1,0.00865,2e-05,1.32199]
[1779441582035,24.25,77166.93,26.1,0.00866,2e-05,1.3229]
[1779441587070,24.25,77166.19,26.1,0.00864,2e-05,1.32118]
[1779441592105,24.25,77166.09,26.1,0.00864,2e-05,1.32095]
[1779441597141,24.25,77166.25,26.1,0.00864,2e-05,1.32132]
[1779441602176,24.25,77166.15,26.1,0.00864,2e-05,1.32109]
[1779441607212,24.25,77164.96,26.1,0.00862,2e-05,1.31833]
[1779441612247,24.25,77160.93,26.1,0.00855,2e-05,1.30903]
[1779441617282,24.25,77159.86,26.1,0.00853,2e-05,1.30656]
[1779441622317,24.25,77161.42,26.1,0.00856,2e-05,1.31015]
[1779441627353,24.25,77161.99,26.1,0.00857,2e-05,1.31147]
[1779441632388,24.25,77161.76,26.1,0.00856,2e-05,1.30936]
[1779441639437,24.25,77161.65,26.1,0.00855,2e-05,1.30911]
[1779441644474,24.25,77161.27,26.1,0.00855,2e-05,1.30824]
[1779441649509,24.25,77160.88,26.1,0.00854,2e-05,1.30734]
[1779441655552,24.25,77161.85,26.1,0.00856,2e-05,1.30957]
[1779441660587,24.25,77161.33,26.1,0.00855,2e-05,1.30837]
[1779441665622,24.25,77160.85,26.1,0.00854,2e-05,1.30727]
[1779441669650,24.25,77177.12,26.1,0.00882,2e-05,1.34513]
[1779441674691,24.25,77184.35,26.1,0.00895,2e-05,1.36224]
[1779441679721,24.25,77194.53,26.1,0.00913,2e-05,1.38664]
[1779441684756,24.25,77194.09,26.1,0.00912,2e-05,1.38557]
[1779441689791,24.25,77201.37,26.1,0.00925,2e-05,1.40323]
[1779441694826,24.25,77208.84,26.1,0.00938,2e-05,1.41986]
[1779441700870,24.25,77209.38,26.1,0.00939,2e-05,1.42119]
[1779441706913,24.25,77209.5,26.1,0.00939,2e-05,1.42149]
[1779441711947,24.25,77209.58,26.1,0.00939,2e-05,1.42168]
[1779441716983,24.25,77209.61,26.1,0.0094,2e-05,1.42176]
[1779441722018,24.25,77208.16,26.1,0.00937,2e-05,1.41819]
[1779441727068,24.25,77213.71,26.1,0.00947,2e-05,1.43189]
[1779441732103,24.25,77217.74,26.1,0.00955,2e-05,1.4419]
[1779441737138,24.25,77217.4,26.1,0.00954,2e-05,1.44105]
[1779441742173,24.25,77219.02,26.1,0.00957,2e-05,1.44509]
[1779441747210,24.25,77219.0,26.1,0.00957,2e-05,1.44504]
[1779441752245,24.25,77226.87,26.1,0.00971,2e-05,1.4631]
[1779441757280,24.25,77221.92,26.1,0.00961,2e-05,1.45066]
[1779441762315,24.25,77221.83,26.1,0.00961,2e-05,1.45043]
[1779441768357,24.25,77222.11,26.1,0.00962,2e-05,1.45113]
[1779441773391,24.25,77222.59,26.1,0.00963,2e-05,1.45234]
[1779441778432,24.25,77222.16,26.1,0.00962,2e-05,1.45126]
[1779441783467,24.25,77221.76,26.1,0.00961,2e-05,1.45026]
[1779441788502,24.25,77215.61,26.1,0.0095,2e-05,1.43492]
[1779441793537,24.25,77216.46,26.1,0.00951,2e-05,1.43703]
[1779441798572,24.25,77216.45,26.1,0.00951,2e-05,1.43701]
[1779441803607,24.25,77217.12,26.1,0.00952,2e-05,1.43867]
[1779441808643,24.25,77216.17,26.1,0.00951,2e-05,1.43631]
[1779441813678,24.25,77210.79,26.1,0.0094,2e-05,1.42133]
[1779441818712,24.25,77210.36,26.1,0.00939,2e-05,1.42027]
[1779441823748,24.25,77207.45,26.1,0.00933,2e-05,1.41312]
[1779441830797,24.25,77206.6,26.1,0.00932,2e-05,1.41104]
[1779441835832,24.25,77206.86,26.1,0.00932,2e-05,1.41167]
[1779441840867,24.25,77206.81,26.1,0.00932,2e-05,1.41155]
[1779441848923,24.25,77206.41,26.1,0.00931,2e-05,1.41057]
[1779441853958,24.25,77206.55,26.1,0.00932,2e-05,1.41091]
[1779441858993,24.25,77206.52,26.1,0.00932,2e-05,1.41084]
[1779441864028,24.25,77206.09,26.1,0.00931,2e-05,1.40979]
[1779441869063,24.25,77206.37,26.1,0.00931,2e-05,1.41047]
[1779441874098,24.25,77206.85,26.1,0.00931,2e-05,1.40999]
[1779441879133,24.25,77206.9,26.1,0.00931,2e-05,1.41011]
[1779441884168,24.25,77213.58,26.1,0.00944,2e-05,1.42654]
[1779441889203,24.25,77220.32,26.1,0.00956,2e-05,1.44328]
[1779441894238,24.25,77225.32,26.1,0.00966,2e-05,1.4558]
[1779441899273,24.25,77223.99,26.1,0.00963,2e-05,1.45246]
[1779441904312,24.25,77216.26,26.1,0.00949,2e-05,1.43318]
[1779441909347,24.25,77214.51,26.1,0.00945,2e-05,1.42884]
[1779441914382,24.25,77210.76,26.1,0.00938,2e-05,1.41959]
[1779441919421,24.25,77211.64,26.1,0.0094,2e-05,1.42175]
[1779441924455,24.25,77211.63,26.1,0.0094,2e-05,1.42173]
[1779441929490,24.25,77210.43,26.1,0.00938,2e-05,1.41877]
[1779441934525,24.25,77208.25,26.1,0.00933,2e-05,1.41176]
[1779441939567,24.25,77209.15,26.1,0.00934,2e-05,1.41396]
[1779441946616,24.25,77217.03,26.1,0.00949,2e-05,1.43341]
[1779441951651,24.25,77217.97,26.1,0.00951,2e-05,1.43574]
[1779441956687,24.25,77215.98,26.1,0.00947,2e-05,1.43081]
[1779441961723,24.25,77213.46,26.1,0.00942,2e-05,1.42457]
[1779441966757,24.25,77210.5,26.1,0.00937,2e-05,1.41728]
[1779441971793,24.25,77210.48,26.1,0.00937,2e-05,1.41723]
[1779441976828,24.25,77211.71,26.1,0.00939,2e-05,1.42026]
[1779441981864,24.25,77210.62,26.1,0.00937,2e-05,1.41758]
[1779441986898,24.25,77210.62,26.1,0.00937,2e-05,1.41758]
[1779441991933,24.25,77210.22,26.1,0.00935,2e-05,1.41493]
[1779441996969,24.25,77210.31,26.1,0.00935,2e-05,1.41515]
[1779442002004,24.25,77210.51,26.1,0.00936,2e-05,1.41564]
[1779442007040,24.25,77215.59,26.1,0.00945,2e-05,1.42816]
[1779442012075,24.25,77219.81,26.1,0.00953,2e-05,1.43864]
[1779442017111,24.25,77223.4,26.1,0.0096,2e-05,1.4476]
[1779442022150,24.25,77222.27,26.1,0.00958,2e-05,1.44477]
[1779442027185,24.25,77222.02,26.1,0.00957,2e-05,1.44415]
[1779442032220,24.25,77225.98,26.1,0.00965,2e-05,1.45406]
[1779442032539,24.25,77225.98,26.1,0.00965,2e-05,1.45406]
[1779442038262,24.25,77230.54,26.1,0.00973,2e-05,1.46555]
[1779442043297,24.25,77235.01,26.1,0.00982,2e-05,1.47688]
[1779442048332,24.25,77234.29,26.1,0.00981,2e-05,1.47505]
[1779442053367,24.25,77234.62,26.1,0.0098,2e-05,1.47417]
[1779442058402,24.25,77232.93,26.1,0.00977,2e-05,1.46989]
[1779442070486,24.25,77230.15,26.1,0.00972,2e-05,1.46286]
[1779442075521,24.25,77229.9,26.1,0.00971,2e-05,1.46223]
[1779442080556,24.25,77227.45,26.1,0.00966,2e-05,1.45606]
[1779442085592,24.25,77225.48,26.1,0.00963,2e-05,1.45111]
[1779442090627,24.25,77226.44,26.1,0.00965,2e-05,1.45352]
[1779442095662,24.25,77226.34,26.1,0.00964,2e-05,1.45327]
[1779442100697,24.25,77226.86,26.1,0.00965,2e-05,1.45458]
[1779442105732,24.25,77226.35,26.1,0.00964,2e-05,1.4533]
[1779442110770,24.25,77222.82,26.1,0.00958,2e-05,1.44446]
[1779442116812,24.25,77215.56,26.1,0.00943,2e-05,1.42474]
[1779442121847,24.25,77205.75,26.1,0.00925,2e-05,1.40068]
[1779442126882,24.25,77208.63,26.1,0.0093,2e-05,1.40771]
[1779442131917,24.25,77207.22,26.1,0.00928,2e-05,1.40426]
[1779442136952,24.25,77204.55,26.1,0.00923,2e-05,1.39776]
[1779442141987,24.25,77201.81,26.1,0.00918,2e-05,1.3911]
[1779442147022,24.25,77201.37,26.1,0.00917,2e-05,1.39004]
[1779442152057,24.25,77202.55,26.1,0.00919,2e-05,1.3929]
[1779442157092,24.25,77202.78,26.1,0.0092,2e-05,1.39346]
[1779442164141,24.25,77202.56,26.1,0.00919,2e-05,1.39292]
[1779442169178,24.25,77199.19,26.1,0.00913,2e-05,1.38477]
[1779442175219,24.25,77196.62,26.1,0.00907,2e-05,1.37694]
[1779442178953,24.25,77196.58,26.1,0.00907,2e-05,1.37685]
[1779442179989,24.25,77196.58,26.1,0.00907,2e-05,1.37685]
[1779442188309,24.25,77191.64,26.1,0.00899,2e-05,1.36502]
[1779442193345,24.25,77190.02,26.1,0.00896,2e-05,1.36116]
[1779442198380,24.25,77190.46,26.1,0.00896,2e-05,1.36221]
[1779442203415,24.25,77190.71,26.1,0.00897,2e-05,1.3628]
[1779442212478,24.25,77190.73,26.1,0.00897,2e-05,1.36285]
[1779442217513,24.25,77196.5,26.1,0.00907,2e-05,1.37665]
[1779442222548,24.25,77203.29,26.1,0.00919,2e-05,1.39305]
[1779442227583,24.25,77201.65,26.1,0.00916,2e-05,1.38907]
[1779442232618,24.25,77190.62,26.1,0.00896,2e-05,1.36097]
[1779442238662,24.25,77190.3,26.1,0.00895,2e-05,1.3602]
[1779442243697,24.25,77190.34,26.1,0.00895,2e-05,1.3603]
[1779442248731,24.25,77190.18,26.1,0.00895,2e-05,1.35992]
[1779442253767,24.25,77185.21,26.1,0.00886,2e-05,1.34814]
[1779442258803,24.25,77183.52,26.1,0.00883,2e-05,1.34415]
[1779442263839,24.25,77178.48,26.1,0.00874,2e-05,1.33232]
[1779442268873,24.25,77177.0,26.1,0.00872,2e-05,1.32886]
[1779442273909,24.25,77177.74,26.1,0.00873,2e-05,1.33059]
[1779442278952,24.25,77166.0,26.1,0.00853,2e-05,1.30338]
[1779442283989,24.25,77156.01,26.1,0.00836,2e-05,1.2806]
[1779442289024,24.25,77152.38,26.1,0.0083,2e-05,1.2724]
[1779442294064,24.25,77147.4,26.1,0.00821,2e-05,1.25968]
[1779442299099,24.25,77147.23,26.1,0.00821,2e-05,1.2593]
[1779442304134,24.25,77146.41,26.1,0.00819,2e-05,1.25747]
[1779442309169,24.25,77146.51,26.1,0.00819,2e-05,1.25769]
[1779442314204,24.25,77146.28,26.1,0.00819,2e-05,1.25718]
[1779442320246,24.25,77146.87,26.1,0.0082,2e-05,1.2585]
[1779442325281,24.25,77146.73,26.1,0.0082,2e-05,1.25819]
[1779442330320,24.25,77142.41,26.1,0.00813,2e-05,1.24857]
[1779442335355,24.25,77142.3,26.1,0.00812,2e-05,1.24833]
[1779442335840,24.25,77142.3,26.1,0.00812,2e-05,1.24833]
[1779442341397,24.25,77149.78,26.1,0.00825,2e-05,1.26501]
[1779442346432,24.25,77152.4,26.1,0.00829,2e-05,1.2709]
[1779442351469,24.25,77151.81,26.1,0.00827,2e-05,1.26802]
[1779442356504,24.25,77152.94,26.1,0.00829,2e-05,1.27057]
[1779442361539,24.25,77150.7,26.1,0.00825,2e-05,1.26553]
[1779442366574,24.25,77151.82,26.1,0.00827,2e-05,1.26805]
[1779442372616,24.25,77148.21,26.1,0.00821,2e-05,1.25996]
[1779442377651,24.25,77144.59,26.1,0.00815,2e-05,1.25189]
[1779442382687,24.25,77144.07,26.1,0.00814,2e-05,1.25073]
[1779442388729,24.25,77144.34,26.1,0.00815,2e-05,1.25133]
[1779442394770,24.25,77143.08,26.1,0.00813,2e-05,1.24853]
[1779442399806,24.25,77141.98,26.1,0.00811,2e-05,1.24609]
[1779442404841,24.25,77142.59,26.1,0.00812,2e-05,1.24745]
[1779442409876,24.25,77143.91,26.1,0.00814,2e-05,1.25037]
[1779442414911,24.25,77142.45,26.1,0.00811,2e-05,1.24561]
[1779442419946,24.25,77145.69,26.1,0.00816,2e-05,1.2528]
[1779442424981,24.25,77142.19,26.1,0.0081,2e-05,1.24503]
[1779442430016,24.25,77143.26,26.1,0.00812,2e-05,1.2474]
[1779442435051,24.25,77142.9,26.1,0.00811,2e-05,1.24661]
[1779442440086,24.25,77143.72,26.1,0.00813,2e-05,1.24842]
[1779442445121,24.25,77144.58,26.1,0.00814,2e-05,1.25033]
[1779442450156,24.25,77145.21,26.1,0.00815,2e-05,1.25173]
[1779442455191,24.25,77146.05,26.1,0.00817,2e-05,1.2536]
[1779442461233,24.25,77145.8,26.1,0.00816,2e-05,1.25305]
[1779442466268,24.25,77145.64,26.1,0.00816,2e-05,1.25269]
[1779442471303,24.25,77147.32,26.1,0.00818,2e-05,1.2549]
[1779442476338,24.25,77155.31,26.1,0.00831,2e-05,1.27281]
[1779442481373,24.25,77153.15,26.1,0.00827,2e-05,1.26795]
[1779442486408,24.25,77147.87,26.1,0.00819,2e-05,1.25613]
[1779442491443,24.25,77148.07,26.1,0.00819,2e-05,1.25657]
[1779442497485,24.25,77146.17,26.1,0.00816,2e-05,1.25234]
[1779442502520,24.25,77146.12,26.1,0.00816,2e-05,1.25223]
[1779442510576,24.25,77146.16,26.1,0.00816,2e-05,1.25232]
[1779442514604,24.25,77130.89,26.1,0.00791,2e-05,1.21872]
[1779442519639,24.25,77135.54,26.1,0.00799,2e-05,1.22887]
[1779442524674,24.25,77131.62,26.1,0.00792,2e-05,1.22031]
[1779442529709,24.25,77129.89,26.1,0.0079,2e-05,1.21655]
[1779442534744,24.25,77128.3,26.1,0.00786,2e-05,1.2116]
[1779442547835,24.25,77128.7,26.1,0.00787,2e-05,1.21247]
[1779442550822,24.25,77129.3,26.1,0.00788,2e-05,1.21377]
[1779442556898,24.25,77131.72,26.1,0.00792,2e-05,1.21902]
[1779442561934,24.25,77132.1,26.1,0.00792,2e-05,1.21985]
[1779442566968,24.25,77135.79,26.1,0.00798,2e-05,1.22791]
[1779442572006,24.25,77142.29,26.1,0.00809,2e-05,1.24221]
[1779442577039,24.25,77155.88,26.1,0.00831,2e-05,1.27254]
[1779442582084,24.25,77155.31,26.1,0.0083,2e-05,1.27126]
[1779442587122,24.25,77150.88,26.1,0.00823,2e-05,1.26131]
[1779442592157,24.25,77148.34,26.1,0.00817,2e-05,1.2541]
[1779442597192,24.25,77151.18,26.1,0.00822,2e-05,1.26045]
[1779442602229,24.25,77152.31,26.1,0.00824,2e-05,1.26298]
[1779442607267,24.25,77152.14,26.1,0.00824,2e-05,1.26259]
[1779442612302,24.25,77152.47,26.1,0.00824,2e-05,1.26333]
[1779442619351,24.25,77152.49,26.1,0.00824,2e-05,1.26338]
[1779442624387,24.25,77144.74,26.1,0.00812,2e-05,1.2461]
[1779442629424,24.25,77145.01,26.1,0.00812,2e-05,1.2467]
[1779442634459,24.25,77145.32,26.1,0.00813,2e-05,1.24739]
[1779442639494,24.25,77141.63,26.1,0.00807,2e-05,1.23923]
[1779442643522,24.25,77159.09,26.1,0.00835,2e-05,1.27824]
[1779442648557,24.25,77163.53,26.1,0.00843,2e-05,1.28832]
[1779442653598,24.25,77171.86,26.1,0.00856,2e-05,1.30583]
[1779442658633,24.25,77173.56,26.1,0.00859,2e-05,1.30975]
[1779442663668,24.25,77183.17,26.1,0.00875,2e-05,1.3321]
[1779442666689,24.25,77166.98,26.1,0.00848,2e-05,1.29463]
[1779442671724,24.25,77166.66,26.1,0.00847,2e-05,1.2939]
[1779442676759,24.25,77168.46,26.1,0.0085,2e-05,1.29802]
[1779442681795,24.25,77169.8,26.1,0.00852,2e-05,1.3011]
[1779442686830,24.25,77169.12,26.1,0.00851,2e-05,1.29953]
[1779442692874,24.25,77157.93,26.1,0.00832,2e-05,1.27407]
[1779442697912,24.25,77166.97,26.1,0.00848,2e-05,1.29461]
[1779442703954,24.25,77166.92,26.1,0.00847,2e-05,1.2945]
[1779442708989,24.25,77166.43,26.1,0.00847,2e-05,1.29338]
[1779442714026,24.25,77167.38,26.1,0.00847,2e-05,1.29398]
[1779442719061,24.25,77173.46,26.1,0.00858,2e-05,1.30794]
[1779442724097,24.25,77183.37,26.1,0.00875,2e-05,1.33097]
[1779442729132,24.25,77182.21,26.1,0.00873,2e-05,1.32825]
[1779442732155,24.25,77196.56,26.1,0.00898,2e-05,1.36212]
[1779442737204,24.25,77199.22,26.1,0.00903,2e-05,1.36848]
[1779442742225,24.25,77203.42,26.1,0.0091,2e-05,1.37856]
[1779442747264,24.25,77203.25,26.1,0.0091,2e-05,1.37815]
[1779442752299,24.25,77202.45,26.1,0.00908,2e-05,1.37623]
[1779442757334,24.25,77202.55,26.1,0.00909,2e-05,1.37647]
[1779442762369,24.25,77202.62,26.1,0.00909,2e-05,1.37664]
[1779442767405,24.25,77198.63,26.1,0.00902,2e-05,1.36707]
[1779442772440,24.25,77198.0,26.1,0.00899,2e-05,1.36393]
[1779442777475,24.25,77200.14,26.1,0.00903,2e-05,1.36905]
[1779442782510,24.25,77200.32,26.1,0.00904,2e-05,1.36948]
[1779442787545,24.25,77200.82,26.1,0.00905,2e-05,1.37068]
[1779442789955,24.25,77200.94,26.1,0.00905,2e-05,1.37097]
[1779442790415,24.25,77200.91,26.1,0.00905,2e-05,1.3709]
[1779442795601,24.25,77201.02,26.1,0.00905,2e-05,1.37116]
[1779442800636,24.25,77201.3,26.1,0.00905,2e-05,1.37183]
[1779442805671,24.25,77202.07,26.1,0.00907,2e-05,1.37368]
[1779442810706,24.25,77202.89,26.1,0.00908,2e-05,1.37565]
[1779442815741,24.25,77192.35,26.1,0.00889,2e-05,1.3505]
[1779442821392,24.25,77191.74,26.1,0.00888,2e-05,1.34905]
[1779442826818,24.25,77188.68,26.1,0.00883,2e-05,1.34183]
[1779442831856,24.25,77190.87,26.1,0.00886,2e-05,1.34538]
[1779442836891,24.25,77195.28,26.1,0.00894,2e-05,1.35583]
[1779442841928,24.25,77210.85,26.1,0.00922,2e-05,1.39324]
[1779442846963,24.25,77221.68,26.1,0.00942,2e-05,1.41976]
[1779442852000,24.25,77223.75,26.1,0.00945,2e-05,1.42487]
[1779442857035,24.25,77225.72,26.1,0.00949,2e-05,1.42976]
[1779442862070,24.25,77225.46,26.1,0.00949,2e-05,1.42911]
[1779442867167,24.25,77224.27,26.1,0.00946,2e-05,1.42616]
[1779442869425,24.25,77224.23,26.1,0.00946,2e-05,1.42606]
[1779442875163,24.25,77220.46,26.1,0.00939,2e-05,1.41675]
[1779442881205,24.25,77219.79,26.1,0.00938,2e-05,1.4151]
[1779442886240,24.25,77220.28,26.1,0.00939,2e-05,1.41631]
[1779442891275,24.25,77226.92,26.1,0.0095,2e-05,1.43105]
[1779442896310,24.25,77226.46,26.1,0.00949,2e-05,1.42991]
[1779442901361,24.25,77226.26,26.1,0.00949,2e-05,1.42941]
[1779442906403,24.25,77227.05,26.1,0.0095,2e-05,1.43137]
[1779442911431,24.25,77227.53,26.1,0.00951,2e-05,1.43257]
[1779442916465,24.25,77234.3,26.1,0.00964,2e-05,1.44947]
[1779442919298,24.25,77235.49,26.1,0.00966,2e-05,1.45246]
[1779442920290,24.25,77237.3,26.1,0.0097,2e-05,1.45702]
[1779442925529,24.25,77236.29,26.1,0.00968,2e-05,1.45448]
[1779442930564,24.25,77237.3,26.1,0.0097,2e-05,1.45702]
[1779442933947,24.25,77237.31,26.1,0.0097,2e-05,1.45704]
[1779442939629,24.25,77234.35,26.1,0.00964,2e-05,1.4496]
[1779442945670,24.25,77234.61,26.1,0.00965,2e-05,1.45025]
[1779442950704,24.25,77234.58,26.1,0.00965,2e-05,1.45018]
[1779442955740,24.25,77234.91,26.1,0.00964,2e-05,1.44931]
[1779442960775,24.25,77239.35,26.1,0.00973,2e-05,1.46048]
[1779442965810,24.25,77242.98,26.1,0.0098,2e-05,1.46967]
[1779442970849,24.25,77240.14,26.1,0.00974,2e-05,1.46248]
[1779442975884,24.25,77239.91,26.1,0.00974,2e-05,1.4619]
[1779442980919,24.25,77240.76,26.1,0.00975,2e-05,1.46405]
[1779442985954,24.25,77245.65,26.1,0.00985,2e-05,1.47646]
[1779442991996,24.25,77245.26,26.1,0.00984,2e-05,1.47547]
[1779442997031,24.25,77238.77,26.1,0.00971,2e-05,1.45902]
[1779443002065,24.25,77237.17,26.1,0.00968,2e-05,1.45499]
[1779443007102,24.25,77237.14,26.1,0.00968,2e-05,1.45491]
[1779443012137,24.25,77238.04,26.1,0.00969,2e-05,1.45547]
[1779443017172,24.25,77240.19,26.1,0.00973,2e-05,1.46089]
[1779443022207,24.25,77239.64,26.1,0.00972,2e-05,1.45951]
[1779443027242,24.25,77235.93,26.1,0.00965,2e-05,1.45016]
[1779443032277,24.25,77237.29,26.1,0.00968,2e-05,1.45358]
[1779443038319,24.25,77239.72,26.1,0.00972,2e-05,1.45971]
[1779443043354,24.25,77235.17,26.1,0.00964,2e-05,1.44826]
[1779443051410,24.25,77235.6,26.1,0.00964,2e-05,1.44934]
[1779443052941,24.25,77235.6,26.1,0.00964,2e-05,1.44934]
[1779443058459,24.25,77237.23,26.1,0.00967,2e-05,1.45343]
[1779443063494,24.25,77237.45,26.1,0.00968,2e-05,1.45399]
[1779443068529,24.25,77237.32,26.1,0.00968,2e-05,1.45366]
[1779443069967,24.25,77237.48,26.1,0.00968,2e-05,1.45406]
[1779443075583,24.25,77241.88,26.1,0.00975,2e-05,1.46346]
[1779443081625,24.25,77240.8,26.1,0.00973,2e-05,1.46072]
[1779443088326,24.25,77241.03,26.1,0.00974,2e-05,1.46131]
[1779443093709,24.25,77237.02,26.1,0.00966,2e-05,1.4512]
[1779443098743,24.25,77234.15,26.1,0.00961,2e-05,1.444]
[1779443103780,24.25,77232.14,26.1,0.00957,2e-05,1.43898]
[1779443108814,24.25,77238.02,26.1,0.00968,2e-05,1.45372]
[1779443116870,24.25,77240.06,26.1,0.00972,2e-05,1.45886]
[1779443121905,24.25,77239.94,26.1,0.00972,2e-05,1.45855]
[1779443126940,24.25,77239.8,26.1,0.00971,2e-05,1.4582]
[1779443131975,24.25,77229.44,26.1,0.00951,2e-05,1.43057]
[1779443137021,24.25,77227.64,26.1,0.00947,2e-05,1.4261]
[1779443139152,24.25,77229.51,26.1,0.00951,2e-05,1.43074]
[1779443145077,24.25,77229.6,26.1,0.00951,2e-05,1.43096]
[1779443150112,24.25,77229.33,26.1,0.0095,2e-05,1.43029]
[1779443154062,24.25,77229.8,26.1,0.00951,2e-05,1.43146]
[1779443160182,24.25,77229.72,26.1,0.00951,2e-05,1.43126]
[1779443165217,24.25,77227.01,26.1,0.00946,2e-05,1.42454]
[1779443170254,24.25,77216.56,26.1,0.00927,2e-05,1.39886]
[1779443175289,24.25,77214.36,26.1,0.00923,2e-05,1.3935]
[1779443180324,24.25,77207.22,26.1,0.0091,2e-05,1.37623]
[1779443185359,24.25,77205.81,26.1,0.00907,2e-05,1.37283]
[1779443190394,24.25,77205.38,26.1,0.00906,2e-05,1.3718]
[1779443195429,24.25,77204.68,26.1,0.00904,2e-05,1.36849]
[1779443201471,24.25,77205.52,26.1,0.00906,2e-05,1.3705]
[1779443206505,24.25,77204.61,26.1,0.00904,2e-05,1.36832]
[1779443211541,24.25,77201.71,26.1,0.00899,2e-05,1.36138]
[1779443216576,24.25,77198.15,26.1,0.00892,2e-05,1.35291]
[1779443221611,24.25,77197.99,26.1,0.00892,2e-05,1.35253]
[1779443226647,24.25,77197.2,26.1,0.00891,2e-05,1.35066]
[1779443231680,24.25,77190.28,26.1,0.00879,2e-05,1.33433]
[1779443236716,24.25,77192.28,26.1,0.00882,2e-05,1.33903]
[1779443241752,24.25,77192.31,26.1,0.00882,2e-05,1.3391]
[1779443243883,24.25,77191.59,26.1,0.00881,2e-05,1.33741]
[1779443249815,24.25,77189.6,26.1,0.00877,2e-05,1.33274]
[1779443254856,24.25,77184.98,26.1,0.00868,2e-05,1.32034]
[1779443259891,24.25,77185.36,26.1,0.00869,2e-05,1.32123]
[1779443264926,24.25,77185.83,26.1,0.0087,2e-05,1.32232]
[1779443269963,24.25,77196.19,26.1,0.00888,2e-05,1.34664]
[1779443276022,24.25,77201.83,26.1,0.00898,2e-05,1.36004]
[1779443281046,24.25,77203.64,26.1,0.00901,2e-05,1.36436]
[1779443286081,24.25,77202.8,26.1,0.009,2e-05,1.36235]
[1779443291117,24.25,77206.57,26.1,0.00906,2e-05,1.37138]
[1779443296152,24.25,77206.75,26.1,0.00907,2e-05,1.37181]
[1779443301187,24.25,77202.67,26.1,0.00899,2e-05,1.36204]
[1779443306224,24.25,77203.15,26.1,0.009,2e-05,1.36319]
[1779443314280,24.25,77203.54,26.1,0.009,2e-05,1.36249]
[1779443320322,24.25,77203.44,26.1,0.009,2e-05,1.36225]
[1779443325357,24.25,77203.28,26.1,0.00899,2e-05,1.36187]
[1779443330392,24.25,77203.9,26.1,0.00901,2e-05,1.36335]
[1779443335427,24.25,77206.31,26.1,0.00905,2e-05,1.36912]
[1779443340461,24.25,77202.51,26.1,0.00898,2e-05,1.36003]
[1779443345497,24.25,77206.51,26.1,0.00905,2e-05,1.3696]
[1779443350532,24.25,77206.3,26.1,0.00905,2e-05,1.3691]
[1779443355567,24.25,77214.51,26.1,0.0092,2e-05,1.3889]
[1779443360602,24.25,77224.82,26.1,0.00939,2e-05,1.4141]
[1779443365637,24.25,77226.34,26.1,0.00942,2e-05,1.41784]
[1779443370672,24.25,77231.21,26.1,0.00951,2e-05,1.4299]
[1779443375707,24.25,77231.36,26.1,0.0095,2e-05,1.42859]
[1779443380742,24.25,77232.56,26.1,0.00952,2e-05,1.43157]
[1779443385777,24.25,77233.06,26.1,0.00953,2e-05,1.43281]
[1779443391819,24.25,77232.45,26.1,0.00952,2e-05,1.43129]
[1779443396854,24.25,77232.37,26.1,0.00952,2e-05,1.4311]
[1779443400955,24.25,77232.37,26.1,0.00952,2e-05,1.4311]
[1779443401979,24.25,77229.26,26.1,0.00946,2e-05,1.42338]
[1779443407934,24.25,77232.96,26.1,0.00953,2e-05,1.43256]
[1779443412969,24.25,77233.36,26.1,0.00954,2e-05,1.43356]
[1779443419011,24.25,77233.33,26.1,0.00954,2e-05,1.43348]
[1779443424047,24.25,77233.56,26.1,0.00954,2e-05,1.43406]
[1779443430089,24.25,77235.25,26.1,0.00957,2e-05,1.43827]
[1779443435124,24.25,77237.47,26.1,0.0096,2e-05,1.44212]
[1779443440159,24.25,77237.5,26.1,0.0096,2e-05,1.4422]
[1779443446202,24.25,77238.64,26.1,0.00962,2e-05,1.44505]
[1779443451238,24.25,77238.21,26.1,0.00962,2e-05,1.44398]
[1779443456271,24.25,77244.65,26.1,0.00974,2e-05,1.46018]
[1779443462315,24.25,77245.91,26.1,0.00976,2e-05,1.46337]
[1779443467350,24.25,77240.36,26.1,0.00966,2e-05,1.44937]
[1779443472385,24.25,77240.17,26.1,0.00965,2e-05,1.44889]
[1779443477420,24.25,77241.36,26.1,0.00968,2e-05,1.45188]
[1779443482455,24.25,77242.38,26.1,0.0097,2e-05,1.45445]
[1779443487490,24.25,77246.23,26.1,0.00977,2e-05,1.46418]
[1779443492525,24.25,77246.63,26.1,0.00977,2e-05,1.46348]
[1779443497560,24.25,77252.48,26.1,0.00988,2e-05,1.47835]
[1779443502595,24.25,77249.16,26.1,0.00981,2e-05,1.46989]
[1779443507630,24.25,77265.81,26.1,0.01014,2e-05,1.51271]
[1779443512665,24.25,77277.2,26.1,0.01037,2e-05,1.54258]
[1779443517700,24.25,77277.41,26.1,0.01037,2e-05,1.54314]
[1779443522735,24.25,77272.45,26.1,0.01027,2e-05,1.53007]
[1779443527771,24.25,77265.59,26.1,0.01014,2e-05,1.51214]
[1779443532806,24.25,77265.96,26.1,0.01014,2e-05,1.5131]
[1779443537841,24.25,77266.27,26.1,0.01015,2e-05,1.51391]
[1779443542876,24.25,77274.97,26.1,0.01032,2e-05,1.53669]
[1779443547911,24.25,77277.3,26.1,0.01037,2e-05,1.54284]
[1779443552946,24.25,77276.93,26.1,0.01035,2e-05,1.54009]
[1779443558989,24.25,77271.26,26.1,0.01024,2e-05,1.52518]
[1779443564024,24.25,77272.13,26.1,0.01025,2e-05,1.52746]
[1779443569060,24.25,77271.64,26.1,0.01025,2e-05,1.52617]
[1779443574095,24.25,77275.16,26.1,0.01032,2e-05,1.53542]
[1779443579153,24.25,77276.2,26.1,0.01034,2e-05,1.53816]
[1779443586201,24.25,77273.96,26.1,0.01029,2e-05,1.53226]
[1779443587585,24.25,77273.96,26.1,0.01029,2e-05,1.53226]
[1779443593250,24.25,77269.69,26.1,0.01021,2e-05,1.52107]
[1779443599293,24.25,77269.49,26.1,0.0102,2e-05,1.52055]
[1779443604328,24.25,77269.96,26.1,0.01021,2e-05,1.52177]
[1779443610370,24.25,77271.52,26.1,0.01024,2e-05,1.52586]
[1779443615405,24.25,77272.97,26.1,0.01026,2e-05,1.52789]
[1779443622194,24.25,77272.87,26.1,0.01026,2e-05,1.52763]
[1779443628496,24.25,77272.49,26.1,0.01025,2e-05,1.52663]
[1779443633531,24.25,77267.95,26.1,0.01016,2e-05,1.51477]
[1779443638566,24.25,77261.64,26.1,0.01004,2e-05,1.4984]
[1779443643601,24.25,77261.73,26.1,0.01004,2e-05,1.49863]
[1779443651659,24.25,77262.28,26.1,0.01005,2e-05,1.50005]
[1779443656694,24.25,77262.21,26.1,0.01005,2e-05,1.49987]
[1779443661729,24.25,77265.61,26.1,0.01011,2e-05,1.50868]
[1779443667003,24.25,77262.96,26.1,0.01006,2e-05,1.50181]
[1779443672806,24.25,77263.09,26.1,0.01005,2e-05,1.5004]
[1779443677842,24.25,77259.5,26.1,0.00998,2e-05,1.49114]
[1779443682877,24.25,77257.65,26.1,0.00995,2e-05,1.48639]
[1779443687914,24.25,77258.33,26.1,0.00996,2e-05,1.48813]
[1779443692948,24.25,77260.43,26.1,0.01,2e-05,1.49354]
[1779443697983,24.25,77259.96,26.1,0.00999,2e-05,1.49232]
[1779443703018,24.25,77258.0,26.1,0.00995,2e-05,1.48729]
[1779443708053,24.25,77257.44,26.1,0.00994,2e-05,1.48585]
[1779443713088,24.25,77259.18,26.1,0.00998,2e-05,1.49032]
[1779443718123,24.25,77259.77,26.1,0.00999,2e-05,1.49184]
[1779443723158,24.25,77259.15,26.1,0.00998,2e-05,1.49024]
[1779443728192,24.25,77260.35,26.1,0.01,2e-05,1.49333]
[1779443733228,24.25,77261.9,26.1,0.01002,2e-05,1.49558]
[1779443738263,24.25,77264.11,26.1,0.01006,2e-05,1.50129]
[1779443743298,24.25,77263.84,26.1,0.01006,2e-05,1.50059]
[1779443749340,24.25,77264.96,26.1,0.01008,2e-05,1.50349]
[1779443754375,24.25,77265.25,26.1,0.01008,2e-05,1.50424]
[1779443760419,24.25,77265.57,26.1,0.01009,2e-05,1.50507]
[1779443765454,24.25,77267.28,26.1,0.01012,2e-05,1.50951]
[1779443770489,24.25,77267.36,26.1,0.01013,2e-05,1.50972]
[1779443775524,24.25,77267.19,26.1,0.01012,2e-05,1.50927]
[1779443780559,24.25,77268.46,26.1,0.01015,2e-05,1.51258]
[1779443785594,24.25,77265.47,26.1,0.01009,2e-05,1.50481]
[1779443790630,24.25,77263.89,26.1,0.01006,2e-05,1.50072]
[1779443795665,24.25,77262.47,26.1,0.01002,2e-05,1.49531]
[1779443800700,24.25,77260.27,26.1,0.00997,2e-05,1.48964]
[1779443805735,24.25,77261.53,26.1,0.01,2e-05,1.49288]
[1779443811777,24.25,77255.81,26.1,0.00989,2e-05,1.47821]
[1779443817819,24.25,77255.77,26.1,0.00989,2e-05,1.47811]
[1779443822857,24.25,77251.58,26.1,0.00981,2e-05,1.46743]
[1779443827893,24.25,77251.01,26.1,0.00979,2e-05,1.46598]
[1779443832928,24.25,77250.39,26.1,0.00978,2e-05,1.46441]
[1779443839983,24.25,77250.52,26.1,0.00979,2e-05,1.46474]
[1779443845022,24.25,77245.86,26.1,0.0097,2e-05,1.45296]
[1779443851064,24.25,77246.11,26.1,0.00969,2e-05,1.45188]
[1779443856101,24.25,77246.45,26.1,0.0097,2e-05,1.45274]
[1779443861136,24.25,77246.2,26.1,0.00969,2e-05,1.45211]
[1779443867178,24.25,77245.87,26.1,0.00968,2e-05,1.45128]
[1779443875234,24.25,77245.95,26.1,0.00969,2e-05,1.45148]
[1779443881276,24.25,77245.58,26.1,0.00968,2e-05,1.45055]
[1779443886311,24.25,77245.7,26.1,0.00968,2e-05,1.45085]
[1779443891347,24.25,77245.75,26.1,0.00968,2e-05,1.45097]
[1779443898395,24.25,77245.94,26.1,0.00969,2e-05,1.45145]
[1779443903430,24.25,77235.5,26.1,0.00949,2e-05,1.42536]
[1779443908467,24.25,77233.09,26.1,0.00944,2e-05,1.41939]
[1779443913502,24.25,77233.11,26.1,0.00943,2e-05,1.41775]
[1779443919544,24.25,77231.81,26.1,0.00941,2e-05,1.41455]
[1779443924579,24.25,77233.16,26.1,0.00943,2e-05,1.41788]
[1779443929614,24.25,77233.08,26.1,0.00943,2e-05,1.41768]
[1779443934649,24.25,77233.64,26.1,0.00944,2e-05,1.41906]
[1779443939684,24.25,77232.65,26.1,0.00942,2e-05,1.41662]
[1779443944719,24.25,77225.81,26.1,0.0093,2e-05,1.39981]
[1779443950761,24.25,77224.03,26.1,0.00927,2e-05,1.39546]
[1779443956803,24.25,77224.32,26.1,0.00927,2e-05,1.39617]
[1779443961838,24.25,77224.38,26.1,0.00927,2e-05,1.39632]
[1779443967880,24.25,77226.6,26.1,0.00931,2e-05,1.40174]
[1779443972915,24.25,77226.52,26.1,0.0093,2e-05,1.39988]
[1779443977950,24.25,77227.44,26.1,0.00932,2e-05,1.40213]
[1779443982985,24.25,77227.57,26.1,0.00932,2e-05,1.40245]
[1779443988020,24.25,77227.71,26.1,0.00932,2e-05,1.40279]
[1779443993056,24.25,77226.31,26.1,0.0093,2e-05,1.39937]
[1779443998090,24.25,77226.91,26.1,0.00931,2e-05,1.40083]
[1779444003127,24.25,77223.69,26.1,0.00925,2e-05,1.39297]
[1779444008162,24.25,77221.59,26.1,0.00921,2e-05,1.38786]
[1779444011959,24.25,77220.11,26.1,0.00918,2e-05,1.38427]
[1779444012483,24.25,77220.11,26.1,0.00918,2e-05,1.38427]
[1779444018233,24.25,77220.0,26.1,0.00918,2e-05,1.38401]
[1779444023268,24.25,77220.83,26.1,0.0092,2e-05,1.38602]
[1779444030327,24.25,77220.66,26.1,0.00919,2e-05,1.38561]
[1779444037376,24.25,77220.72,26.1,0.00918,2e-05,1.3841]
[1779444045432,24.25,77218.23,26.1,0.00914,2e-05,1.37807]
[1779444050466,24.25,77218.51,26.1,0.00914,2e-05,1.37875]
[1779444056509,24.25,77218.82,26.1,0.00915,2e-05,1.3795]
[1779444061544,24.25,77218.66,26.1,0.00915,2e-05,1.37911]
[1779444066578,24.25,77219.23,26.1,0.00916,2e-05,1.38049]
[1779444071616,24.25,77232.2,26.1,0.00939,2e-05,1.41215]
[1779444076650,24.25,77237.55,26.1,0.00949,2e-05,1.42538]
[1779444081685,24.25,77230.1,26.1,0.00936,2e-05,1.40698]
[1779444086720,24.25,77228.29,26.1,0.00932,2e-05,1.40254]
[1779444091755,24.25,77232.74,26.1,0.00939,2e-05,1.4118]
[1779444097797,24.25,77232.62,26.1,0.00939,2e-05,1.4115]
[1779444102832,24.25,77233.7,26.1,0.00941,2e-05,1.41416]
[1779444108874,24.25,77238.31,26.1,0.0095,2e-05,1.42557]
[1779444113909,24.25,77245.9,26.1,0.00964,2e-05,1.44452]
[1779444118945,24.25,77244.06,26.1,0.00961,2e-05,1.43991]
[1779444123979,24.25,77242.96,26.1,0.00959,2e-05,1.43715]
[1779444129014,24.25,77249.35,26.1,0.00971,2e-05,1.4532]
[1779444134049,24.25,77250.23,26.1,0.00972,2e-05,1.45542]
[1779444139084,24.25,77248.68,26.1,0.00969,2e-05,1.45151]
[1779444144119,24.25,77248.76,26.1,0.0097,2e-05,1.45171]
[1779444149154,24.25,77247.32,26.1,0.00967,2e-05,1.44808]
[1779444155196,24.25,77245.36,26.1,0.00962,2e-05,1.44146]
[1779444160231,24.25,77246.86,26.1,0.00965,2e-05,1.44522]
[1779444165266,24.25,77248.21,26.1,0.00967,2e-05,1.44861]
[1779444170301,24.25,77247.61,26.1,0.00966,2e-05,1.4471]
[1779444175335,24.25,77249.01,26.1,0.00969,2e-05,1.45063]
[1779444180379,24.25,77248.45,26.1,0.00968,2e-05,1.44922]
[1779444185406,24.25,77248.13,26.1,0.00967,2e-05,1.44841]
[1779444190440,24.25,77247.45,26.1,0.00966,2e-05,1.4467]
[1779444196483,24.25,77248.26,26.1,0.00968,2e-05,1.44874]
[1779444201518,24.25,77250.44,26.1,0.00972,2e-05,1.45423]
[1779444206554,24.25,77248.95,26.1,0.00969,2e-05,1.45048]
[1779444211590,24.25,77237.83,26.1,0.00947,2e-05,1.421]
[1779444212791,24.25,77237.83,26.1,0.00947,2e-05,1.421]
[1779444222666,24.25,77231.47,26.1,0.00935,2e-05,1.40532]
[1779444227702,24.25,77226.48,26.1,0.00926,2e-05,1.39311]
[1779444232736,24.25,77225.09,26.1,0.00923,2e-05,1.38973]
[1779444239787,24.25,77225.16,26.1,0.00923,2e-05,1.3899]
[1779444244824,24.25,77224.91,26.1,0.00923,2e-05,1.38929]
[1779444250866,24.25,77223.89,26.1,0.00921,2e-05,1.38681]
[1779444255901,24.25,77219.82,26.1,0.00913,2e-05,1.37696]
[1779444259299,24.25,77211.17,26.1,0.00898,2e-05,1.3562]
[1779444264964,24.25,77212.71,26.1,0.00901,2e-05,1.35988]
[1779444269999,24.25,77215.53,26.1,0.00906,2e-05,1.36663]
[1779444275036,24.25,77217.13,26.1,0.00908,2e-05,1.36883]
[1779444280071,24.25,77212.67,26.1,0.009,2e-05,1.35815]
[1779444285106,24.25,77212.45,26.1,0.00899,2e-05,1.35762]
[1779444290142,24.25,77213.06,26.1,0.009,2e-05,1.35908]
[1779444295176,24.25,77213.24,26.1,0.00901,2e-05,1.35951]
[1779444300213,24.25,77212.71,26.1,0.009,2e-05,1.35824]
[1779444305248,24.25,77212.73,26.1,0.009,2e-05,1.35829]
[1779444310283,24.25,77219.22,26.1,0.00911,2e-05,1.37386]
[1779444313304,24.25,77234.01,26.1,0.00938,2e-05,1.40989]
[1779444318613,24.25,77232.68,26.1,0.00936,2e-05,1.40661]
[1779444324381,24.25,77233.3,26.1,0.00937,2e-05,1.40814]
[1779444329708,24.25,77232.09,26.1,0.00935,2e-05,1.40517]
[1779444335458,24.25,77234.99,26.1,0.00939,2e-05,1.41062]
[1779444340493,24.25,77235.09,26.1,0.00939,2e-05,1.41086]
[1779444345528,24.25,77239.31,26.1,0.00947,2e-05,1.42129]
[1779444350563,24.25,77243.13,26.1,0.00954,2e-05,1.43078]
[1779444355598,24.25,77247.99,26.1,0.00964,2e-05,1.44293]
[1779444360635,24.25,77249.88,26.1,0.00967,2e-05,1.44768]
[1779444366677,24.25,77251.54,26.1,0.0097,2e-05,1.45186]
[1779444371716,24.25,77249.3,26.1,0.00966,2e-05,1.44622]
[1779444376750,24.25,77249.22,26.1,0.00966,2e-05,1.44602]
[1779444381785,24.25,77249.55,26.1,0.00967,2e-05,1.44685]
[1779444386820,24.25,77249.2,26.1,0.00966,2e-05,1.44597]
[1779444391855,24.25,77246.99,26.1,0.00961,2e-05,1.43872]
[1779444396890,24.25,77246.05,26.1,0.00959,2e-05,1.43637]
[1779444401925,24.25,77246.84,26.1,0.0096,2e-05,1.43835]
[1779444406960,24.25,77255.9,26.1,0.00978,2e-05,1.46117]
[1779444411995,24.25,77256.5,26.1,0.00979,2e-05,1.46269]
[1779444417030,24.25,77256.89,26.1,0.0098,2e-05,1.46368]
[1779444422065,24.25,77256.89,26.1,0.0098,2e-05,1.46368]
[1779444427100,24.25,77257.03,26.1,0.0098,2e-05,1.46403]
[1779444432135,24.25,77257.0,26.1,0.0098,2e-05,1.46396]
[1779444437170,24.25,77257.01,26.1,0.0098,2e-05,1.46398]
[1779444445226,24.25,77257.6,26.1,0.00981,2e-05,1.46548]
[1779444450261,24.25,77248.38,26.1,0.00963,2e-05,1.4422]
[1779444455296,24.25,77254.41,26.1,0.00974,2e-05,1.45567]
[1779444461338,24.25,77254.58,26.1,0.00974,2e-05,1.4561]
[1779444466373,24.25,77254.52,26.1,0.00974,2e-05,1.45595]
[1779444471408,24.25,77253.93,26.1,0.00973,2e-05,1.45446]
[1779444476443,24.25,77256.9,26.1,0.00979,2e-05,1.46198]
[1779444481478,24.25,77255.47,26.1,0.00976,2e-05,1.45835]
[1779444486513,24.25,77255.95,26.1,0.00977,2e-05,1.45957]
[1779444492156,24.25,77259.65,26.1,0.00984,2e-05,1.46897]
[1779444497590,24.25,77270.32,26.1,0.01005,2e-05,1.49634]
[1779444502626,24.25,77271.37,26.1,0.01007,2e-05,1.49905]
[1779444507661,24.25,77271.51,26.1,0.01007,2e-05,1.49942]
[1779444512696,24.25,77266.58,26.1,0.00996,2e-05,1.48495]
[1779444517731,24.25,77262.94,26.1,0.00989,2e-05,1.47563]
[1779444522766,24.25,77262.84,26.1,0.00989,2e-05,1.47537]
[1779444530822,24.25,77264.4,26.1,0.00992,2e-05,1.47936]
[1779444535865,24.25,77262.51,26.1,0.00988,2e-05,1.47453]
[1779444540900,24.25,77262.65,26.1,0.00989,2e-05,1.47488]
[1779444545935,24.25,77262.84,26.1,0.00989,2e-05,1.47537]
[1779444550971,24.25,77256.09,26.1,0.00976,2e-05,1.4582]
[1779444557018,24.25,77256.4,26.1,0.00976,2e-05,1.45899]
[1779444562053,24.25,77258.66,26.1,0.00981,2e-05,1.46472]
[1779444567088,24.25,77257.98,26.1,0.0098,2e-05,1.46299]
[1779444572124,24.25,77258.57,26.1,0.0098,2e-05,1.46276]
[1779444577159,24.25,77261.01,26.1,0.00984,2e-05,1.46897]
[1779444582194,24.25,77262.75,26.1,0.00988,2e-05,1.47341]
[1779444587229,24.25,77260.23,26.1,0.00983,2e-05,1.46698]
[1779444592270,24.25,77260.57,26.1,0.00983,2e-05,1.46785]
[1779444597304,24.25,77260.95,26.1,0.00984,2e-05,1.46882]
[1779444602340,24.25,77260.66,26.1,0.00984,2e-05,1.46808]
[1779444607375,24.25,77250.58,26.1,0.00964,2e-05,1.4426]
[1779444612410,24.25,77246.45,26.1,0.00956,2e-05,1.43226]
[1779444617445,24.25,77247.19,26.1,0.00958,2e-05,1.43411]
[1779444622953,24.25,77249.17,26.1,0.00962,2e-05,1.43906]
[1779444623471,24.25,77249.57,26.1,0.00962,2e-05,1.44007]
[1779444628521,24.25,77247.37,26.1,0.00958,2e-05,1.43456]
[1779444635580,24.25,77247.32,26.1,0.00957,2e-05,1.43273]
[1779444643636,24.25,77245.79,26.1,0.00954,2e-05,1.42892]
[1779444648672,24.25,77246.92,26.1,0.00956,2e-05,1.43174]
[1779444654714,24.25,77248.19,26.1,0.00959,2e-05,1.43491]
[1779444659749,24.25,77249.34,26.1,0.00961,2e-05,1.43778]
[1779444665793,24.25,77246.38,26.1,0.00955,2e-05,1.43039]
[1779444674858,24.25,77245.35,26.1,0.00953,2e-05,1.42782]
[1779444680897,24.25,77245.39,26.1,0.00953,2e-05,1.42792]
[1779444689959,24.25,77245.43,26.1,0.00953,2e-05,1.42802]
[1779444694998,24.25,77245.47,26.1,0.00952,2e-05,1.42643]
[1779444700033,24.25,77245.74,26.1,0.00953,2e-05,1.4271]
[1779444704061,24.25,77262.66,26.1,0.00985,2e-05,1.46971]
[1779444709096,24.25,77262.51,26.1,0.00985,2e-05,1.46933]
[1779444714131,24.25,77262.97,26.1,0.00986,2e-05,1.4705]
[1779444721180,24.25,77260.77,26.1,0.00982,2e-05,1.4649]
[1779444726215,24.25,77261.53,26.1,0.00983,2e-05,1.46683]
[1779444731250,24.25,77254.05,26.1,0.00969,2e-05,1.4479]
[1779444733306,24.25,77251.63,26.1,0.00964,2e-05,1.44182]
[1779444734567,24.25,77250.66,26.1,0.00962,2e-05,1.43938]
[1779444740316,24.25,77251.71,26.1,0.00964,2e-05,1.44202]
[1779444745351,24.25,77257.8,26.1,0.00976,2e-05,1.45737]
[1779444750386,24.25,77258.69,26.1,0.00978,2e-05,1.45962]
[1779444755420,24.25,77258.93,26.1,0.00977,2e-05,1.4585]
[1779444760458,24.25,77259.36,26.1,0.00978,2e-05,1.45959]
[1779444765493,24.25,77259.52,26.1,0.00978,2e-05,1.46]
[1779444770528,24.25,77256.86,26.1,0.00973,2e-05,1.45327]
[1779444775563,24.25,77257.21,26.1,0.00974,2e-05,1.45415]
[1779444780599,24.25,77255.57,26.1,0.0097,2e-05,1.45001]
[1779444785634,24.25,77255.58,26.1,0.0097,2e-05,1.45004]
[1779444790669,24.25,77253.19,26.1,0.00966,2e-05,1.44402]
[1779444795705,24.25,77252.45,26.1,0.00964,2e-05,1.44216]
[1779444800739,24.25,77254.1,26.1,0.00968,2e-05,1.44631]
[1779444807788,24.25,77256.28,26.1,0.00972,2e-05,1.4518]
[1779444812823,24.25,77255.43,26.1,0.00969,2e-05,1.44794]
[1779444817858,24.25,77255.17,26.1,0.00969,2e-05,1.44729]
[1779444822893,24.25,77255.1,26.1,0.00968,2e-05,1.44711]
[1779444827929,24.25,77253.57,26.1,0.00965,2e-05,1.44326]
[1779444832964,24.25,77255.68,26.1,0.0097,2e-05,1.44857]
[1779444837999,24.25,77251.54,26.1,0.00962,2e-05,1.43817]
[1779444845050,24.25,77251.46,26.1,0.00961,2e-05,1.43797]
[1779444850085,24.25,77250.99,26.1,0.00961,2e-05,1.4368]
[1779444855122,24.25,77239.27,26.1,0.00939,2e-05,1.4077]
[1779444860156,24.25,77239.06,26.1,0.00938,2e-05,1.40719]
[1779444866198,24.25,77237.91,26.1,0.00936,2e-05,1.40436]
[1779444871233,24.25,77234.49,26.1,0.00929,2e-05,1.39431]
[1779444876268,24.25,77235.72,26.1,0.00931,2e-05,1.39731]
[1779444881303,24.25,77234.39,26.1,0.00928,2e-05,1.39406]
[1779444886338,24.25,77234.88,26.1,0.00929,2e-05,1.39526]
[1779444893387,24.25,77234.57,26.1,0.00929,2e-05,1.3945]
[1779444898422,24.25,77233.72,26.1,0.00927,2e-05,1.39243]
[1779444903457,24.25,77223.77,26.1,0.00909,2e-05,1.36832]
[1779444908493,24.25,77223.94,26.1,0.00909,2e-05,1.36873]
[1779444913528,24.25,77223.81,26.1,0.00909,2e-05,1.36841]
[1779444918564,24.25,77223.03,26.1,0.00908,2e-05,1.36654]
[1779444923601,24.25,77219.31,26.1,0.00901,2e-05,1.35762]
[1779444929643,24.25,77217.45,26.1,0.00898,2e-05,1.35318]
[1779444934678,24.25,77215.74,26.1,0.00893,2e-05,1.34748]
[1779444939712,24.25,77214.5,26.1,0.00891,2e-05,1.34454]
[1779444945755,24.25,77214.49,26.1,0.00891,2e-05,1.34451]
[1779444951797,24.25,77214.24,26.1,0.00891,2e-05,1.34392]
[1779444956832,24.25,77202.23,26.1,0.0087,2e-05,1.31569]
[1779444961867,24.25,77200.54,26.1,0.00867,2e-05,1.31176]
[1779444966912,24.25,77185.48,26.1,0.00841,2e-05,1.27713]
[1779444971946,24.25,77182.09,26.1,0.00835,2e-05,1.26944]
[1779444976981,24.25,77183.1,26.1,0.00837,2e-05,1.27173]
[1779444982016,24.25,77183.08,26.1,0.00837,2e-05,1.27169]
[1779444987051,24.25,77182.54,26.1,0.00836,2e-05,1.27046]
[1779444992086,24.25,77182.51,26.1,0.00835,2e-05,1.26883]
[1779444997121,24.25,77183.63,26.1,0.00837,2e-05,1.27136]
[1779445002156,24.25,77184.56,26.1,0.00838,2e-05,1.27347]
[1779445009205,24.25,77184.44,26.1,0.00838,2e-05,1.2732]
[1779445014240,24.25,77183.59,26.1,0.00837,2e-05,1.27127]
[1779445019275,24.25,77183.73,26.1,0.00837,2e-05,1.27159]
[1779445024310,24.25,77183.43,26.1,0.00836,2e-05,1.27091]
[1779445029345,24.25,77184.5,26.1,0.00838,2e-05,1.27334]
[1779445034380,24.25,77194.51,26.1,0.00855,2e-05,1.29621]
[1779445039415,24.25,77195.25,26.1,0.00857,2e-05,1.29792]
[1779445044450,24.25,77196.01,26.1,0.00858,2e-05,1.29967]
[1779445049487,24.25,77196.76,26.1,0.00859,2e-05,1.3014]
[1779445054522,24.25,77195.59,26.1,0.00856,2e-05,1.29711]
[1779445059557,24.25,77196.36,26.1,0.00857,2e-05,1.29888]
[1779445064592,24.25,77202.99,26.1,0.00869,2e-05,1.31425]
[1779445069627,24.25,77203.28,26.1,0.00869,2e-05,1.31492]
[1779445074662,24.25,77199.82,26.1,0.00863,2e-05,1.30688]
[1779445079697,24.25,77200.2,26.1,0.00864,2e-05,1.30777]
[1779445084732,24.25,77201.49,26.1,0.00866,2e-05,1.31076]
[1779445091695,24.25,77204.28,26.1,0.00871,2e-05,1.31726]
[1779445096815,24.25,77216.7,26.1,0.00893,2e-05,1.34649]
[1779445105879,24.25,77219.56,26.1,0.00898,2e-05,1.3533]
[1779445110914,24.25,77216.41,26.1,0.00893,2e-05,1.34581]
[1779445115949,24.25,77216.68,26.1,0.00892,2e-05,1.34481]
[1779445124008,24.25,77217.41,26.1,0.00893,2e-05,1.34655]
[1779445129040,24.25,77220.2,26.1,0.00898,2e-05,1.35319]
[1779445134076,24.25,77220.18,26.1,0.00898,2e-05,1.35314]
[1779445141125,24.25,77220.36,26.1,0.00899,2e-05,1.35357]
[1779445146160,24.25,77215.17,26.1,0.00889,2e-05,1.34123]
[1779445151195,24.25,77213.38,26.1,0.00886,2e-05,1.337]
[1779445157237,24.25,77213.6,26.1,0.00887,2e-05,1.33752]
[1779445163279,24.25,77205.91,26.1,0.00873,2e-05,1.31945]
[1779445168314,24.25,77201.44,26.1,0.00865,2e-05,1.30904]
[1779445174356,24.25,77199.35,26.1,0.00861,2e-05,1.3026]
[1779445179391,24.25,77198.69,26.1,0.00859,2e-05,1.30108]
[1779445184426,24.25,77193.79,26.1,0.00851,2e-05,1.2898]
[1779445189461,24.25,77194.71,26.1,0.00853,2e-05,1.29191]
[1779445194496,24.25,77194.14,26.1,0.00852,2e-05,1.2906]
[1779445199531,24.25,77193.74,26.1,0.00851,2e-05,1.28968]
[1779445204566,24.25,77193.42,26.1,0.0085,2e-05,1.28895]
[1779445209601,24.25,77193.43,26.1,0.0085,2e-05,1.28897]
[1779445214636,24.25,77193.33,26.1,0.0085,2e-05,1.28874]
[1779445219671,24.25,77193.28,26.1,0.0085,2e-05,1.28863]
[1779445224706,24.25,77193.26,26.1,0.0085,2e-05,1.28858]
[1779445229741,24.25,77193.26,26.1,0.0085,2e-05,1.28858]
[1779445233957,24.25,77193.16,26.1,0.00849,2e-05,1.28677]
[1779445235005,24.25,77193.07,26.1,0.00849,2e-05,1.28656]
[1779445240613,24.25,77193.19,26.1,0.00849,2e-05,1.28684]
[1779445246843,24.25,77192.91,26.1,0.00848,2e-05,1.2862]
[1779445252904,24.25,77193.02,26.1,0.00849,2e-05,1.28645]
[1779445257939,24.25,77192.82,26.1,0.00848,2e-05,1.28599]
[1779445262974,24.25,77194.6,26.1,0.00851,2e-05,1.29007]
[1779445268024,24.25,77200.63,26.1,0.00862,2e-05,1.30396]
[1779445273059,24.25,77200.74,26.1,0.00862,2e-05,1.30422]
[1779445278094,24.25,77200.88,26.1,0.00862,2e-05,1.30454]
[1779445283129,24.25,77200.29,26.1,0.00861,2e-05,1.30318]
[1779445291184,24.25,77200.07,26.1,0.0086,2e-05,1.30107]
[1779445297227,24.25,77200.33,26.1,0.0086,2e-05,1.30167]
[1779445302262,24.25,77200.06,26.1,0.0086,2e-05,1.30105]
[1779445307297,24.25,77200.06,26.1,0.0086,2e-05,1.30105]
[1779445312332,24.25,77201.04,26.1,0.00861,2e-05,1.30332]
[1779445318374,24.25,77201.07,26.1,0.00861,2e-05,1.30338]
[1779445323409,24.25,77201.29,26.1,0.00862,2e-05,1.30389]
[1779445328444,24.25,77200.75,26.1,0.00861,2e-05,1.30264]
[1779445333479,24.25,77200.94,26.1,0.00861,2e-05,1.30308]
[1779445338514,24.25,77200.4,26.1,0.0086,2e-05,1.30184]
[1779445344564,24.25,77201.49,26.1,0.00862,2e-05,1.30436]
[1779445349622,24.25,77200.2,26.1,0.0086,2e-05,1.30137]
[1779445356671,24.25,77198.93,26.1,0.00857,2e-05,1.29685]
[1779445361706,24.25,77200.07,26.1,0.00859,2e-05,1.29948]
[1779445366741,24.25,77201.85,26.1,0.00862,2e-05,1.30359]
[1779445371777,24.25,77218.16,26.1,0.0089,2e-05,1.3418]
[1779445376812,24.25,77218.16,26.1,0.0089,2e-05,1.3418]
[1779445381847,24.25,77228.49,26.1,0.00909,2e-05,1.36646]
[1779445386882,24.25,77234.55,26.1,0.0092,2e-05,1.3811]
[1779445391917,24.25,77235.75,26.1,0.00922,2e-05,1.38402]
[1779445396952,24.25,77235.61,26.1,0.00922,2e-05,1.38368]
[1779445401990,24.25,77230.45,26.1,0.00913,2e-05,1.37118]
[1779445407025,24.25,77230.1,26.1,0.00912,2e-05,1.37034]
[1779445413067,24.25,77226.98,26.1,0.00905,2e-05,1.36119]
[1779445418102,24.25,77225.94,26.1,0.00903,2e-05,1.35869]
[1779445423137,24.25,77224.54,26.1,0.00901,2e-05,1.35534]
[1779445428172,24.25,77225.2,26.1,0.00902,2e-05,1.35692]
[1779445433207,24.25,77235.85,26.1,0.00921,2e-05,1.3826]
[1779445438242,24.25,77237.58,26.1,0.00925,2e-05,1.3868]
[1779445443277,24.25,77242.03,26.1,0.00933,2e-05,1.39767]
[1779445450326,24.25,77242.97,26.1,0.00935,2e-05,1.39998]
[1779445455361,24.25,77244.3,26.1,0.00937,2e-05,1.40325]
[1779445460396,24.25,77244.2,26.1,0.00937,2e-05,1.403]
[1779445466438,24.25,77244.62,26.1,0.00938,2e-05,1.40403]
[1779445471473,24.25,77245.62,26.1,0.00938,2e-05,1.40481]
[1779445476508,24.25,77244.93,26.1,0.00937,2e-05,1.40311]
[1779445482551,24.25,77245.0,26.1,0.00937,2e-05,1.40328]
[1779445489599,24.25,77246.58,26.1,0.0094,2e-05,1.40717]
[1779445494634,24.25,77250.15,26.1,0.00947,2e-05,1.41599]
[1779445499669,24.25,77250.14,26.1,0.00947,2e-05,1.41597]
[1779445504704,24.25,77250.05,26.1,0.00947,2e-05,1.41575]
[1779445509739,24.25,77250.18,26.1,0.00947,2e-05,1.41607]
[1779445516788,24.25,77250.22,26.1,0.00947,2e-05,1.41617]
[1779445521823,24.25,77250.29,26.1,0.00947,2e-05,1.41634]
[1779445527864,24.25,77250.57,26.1,0.00948,2e-05,1.41703]
[1779445534914,24.25,77250.64,26.1,0.00947,2e-05,1.41551]
[1779445539948,24.25,77250.64,26.1,0.00947,2e-05,1.41551]
[1779445544985,24.25,77255.71,26.1,0.00956,2e-05,1.42812]
[1779445550020,24.25,77251.19,26.1,0.00948,2e-05,1.41688]
[1779445555055,24.25,77252.71,26.1,0.00951,2e-05,1.42065]
[1779445560095,24.25,77252.61,26.1,0.0095,2e-05,1.4204]
[1779445565127,24.25,77256.62,26.1,0.00958,2e-05,1.43039]
[1779445570162,24.25,77256.14,26.1,0.00957,2e-05,1.42919]
[1779445575197,24.25,77255.82,26.1,0.00956,2e-05,1.42839]
[1779445580232,24.25,77251.29,26.1,0.00948,2e-05,1.41712]
[1779445585267,24.25,77250.66,26.1,0.00947,2e-05,1.41556]
[1779445590302,24.25,77251.23,26.1,0.00948,2e-05,1.41697]
[1779445595337,24.25,77252.59,26.1,0.00949,2e-05,1.41865]
[1779445601379,24.25,77252.69,26.1,0.00949,2e-05,1.4189]
[1779445606413,24.25,77252.81,26.1,0.0095,2e-05,1.4192]
[1779445611449,24.25,77253.23,26.1,0.0095,2e-05,1.42024]
[1779445616484,24.25,77254.32,26.1,0.00953,2e-05,1.42295]
[1779445621519,24.25,77257.9,26.1,0.00959,2e-05,1.43188]
[1779445626555,24.25,77257.15,26.1,0.00958,2e-05,1.43]
[1779445631590,24.25,77254.62,26.1,0.00953,2e-05,1.4237]
[1779445636625,24.25,77255.77,26.1,0.00955,2e-05,1.42656]
[1779445641660,24.25,77255.71,26.1,0.00955,2e-05,1.42641]
[1779445646695,24.25,77255.63,26.1,0.00955,2e-05,1.42621]
[1779445651729,24.25,77255.9,26.1,0.00954,2e-05,1.42518]
[1779445656765,24.25,77254.06,26.1,0.00951,2e-05,1.4206]
[1779445661800,24.25,77254.09,26.1,0.00951,2e-05,1.42068]
[1779445666835,24.25,77256.51,26.1,0.00956,2e-05,1.4267]
[1779445671870,24.25,77267.7,26.1,0.00977,2e-05,1.45482]
[1779445676905,24.25,77268.03,26.1,0.00978,2e-05,1.45566]
[1779445681940,24.25,77264.49,26.1,0.00971,2e-05,1.44671]
[1779445686975,24.25,77263.98,26.1,0.0097,2e-05,1.44542]
[1779445692010,24.25,77264.06,26.1,0.0097,2e-05,1.44563]
[1779445698052,24.25,77263.87,26.1,0.0097,2e-05,1.44515]
[1779445703088,24.25,77264.07,26.1,0.0097,2e-05,1.44565]
[1779445708124,24.25,77265.25,26.1,0.00972,2e-05,1.44863]
[1779445713159,24.25,77263.69,26.1,0.00968,2e-05,1.44297]
[1779445719201,24.25,77260.18,26.1,0.00961,2e-05,1.43416]
[1779445724236,24.25,77259.78,26.1,0.00961,2e-05,1.43316]
[1779445729271,24.25,77257.27,26.1,0.00956,2e-05,1.42689]
[1779445734306,24.25,77259.71,26.1,0.00961,2e-05,1.43298]
[1779445739341,24.25,77259.36,26.1,0.0096,2e-05,1.43211]
[1779445744376,24.25,77257.92,26.1,0.00957,2e-05,1.42851]
[1779445749411,24.25,77257.05,26.1,0.00955,2e-05,1.42634]
[1779445754445,24.25,77255.74,26.1,0.00953,2e-05,1.42308]
[1779445759482,24.25,77256.94,26.1,0.00955,2e-05,1.42607]
[1779445764517,24.25,77260.06,26.1,0.00961,2e-05,1.43386]
[1779445769551,24.25,77267.24,26.1,0.00975,2e-05,1.45193]
[1779445774587,24.25,77271.34,26.1,0.00982,2e-05,1.4606]
[1779445779622,24.25,77270.03,26.1,0.00979,2e-05,1.45727]
[1779445784657,24.25,77268.37,26.1,0.00976,2e-05,1.45306]
[1779445789692,24.25,77266.4,26.1,0.00972,2e-05,1.44808]
[1779445794727,24.25,77264.18,26.1,0.00968,2e-05,1.44249]
[1779445799762,24.25,77261.45,26.1,0.00963,2e-05,1.43563]
[1779445804797,24.25,77270.12,26.1,0.00979,2e-05,1.4575]
[1779445810314,24.25,77270.42,26.1,0.0098,2e-05,1.45826]
[1779445815874,24.25,77282.13,26.1,0.01003,2e-05,1.48824]
[1779445820909,24.25,77282.21,26.1,0.01003,2e-05,1.48844]
[1779445825944,24.25,77283.53,26.1,0.01006,2e-05,1.49186]
[1779445830979,24.25,77283.67,26.1,0.01006,2e-05,1.49222]
[1779445836016,24.25,77281.49,26.1,0.01001,2e-05,1.48483]
[1779445841049,24.25,77280.48,26.1,0.00999,2e-05,1.48223]
[1779445844954,24.25,77280.56,26.1,0.00999,2e-05,1.48244]
[1779445845987,24.25,77280.56,26.1,0.00999,2e-05,1.48244]
[1779445851119,24.25,77280.93,26.1,0.00999,2e-05,1.48339]
[1779445856154,24.25,77273.86,26.1,0.00986,2e-05,1.46528]
[1779445861189,24.25,77270.31,26.1,0.00979,2e-05,1.45625]
[1779445866232,24.25,77259.16,26.1,0.00957,2e-05,1.42819]
[1779445871267,24.25,77258.96,26.1,0.00957,2e-05,1.42769]
[1779445876302,24.25,77259.04,26.1,0.00957,2e-05,1.42789]
[1779445881339,24.25,77257.24,26.1,0.00954,2e-05,1.4234]
[1779445886372,24.25,77254.61,26.1,0.00949,2e-05,1.41687]
[1779445891407,24.25,77254.38,26.1,0.00947,2e-05,1.4146]
[1779445896443,24.25,77252.56,26.1,0.00944,2e-05,1.4101]
[1779445898456,24.25,77238.39,26.1,0.00917,2e-05,1.37543]
[1779445903491,24.25,77238.9,26.1,0.00918,2e-05,1.37667]
[1779445908534,24.25,77246.86,26.1,0.00933,2e-05,1.39607]
[1779445913569,24.25,77247.31,26.1,0.00934,2e-05,1.39717]
[1779445918604,24.25,77245.86,26.1,0.00931,2e-05,1.39362]
[1779445924647,24.25,77246.05,26.1,0.00932,2e-05,1.39408]
[1779445929682,24.25,77247.6,26.1,0.00934,2e-05,1.39788]
[1779445934717,24.25,77247.39,26.1,0.00934,2e-05,1.39737]
[1779445939752,24.25,77247.8,26.1,0.00935,2e-05,1.39837]
[1779445944787,24.25,77251.05,26.1,0.00941,2e-05,1.40637]
[1779445949822,24.25,77258.12,26.1,0.00954,2e-05,1.42389]
[1779445954857,24.25,77254.87,26.1,0.00947,2e-05,1.41411]
[1779445959892,24.25,77252.46,26.1,0.00942,2e-05,1.40815]
[1779445964927,24.25,77254.26,26.1,0.00946,2e-05,1.4126]
[1779445969962,24.25,77251.98,26.1,0.00942,2e-05,1.40697]
[1779445974997,24.25,77254.87,26.1,0.00947,2e-05,1.41411]
[1779445980034,24.25,77254.56,26.1,0.00946,2e-05,1.41335]
[1779445985096,24.25,77256.41,26.1,0.0095,2e-05,1.41793]
[1779445990104,24.25,77258.58,26.1,0.00954,2e-05,1.42333]
[1779445995139,24.25,77258.12,26.1,0.00953,2e-05,1.42218]
[1779446000174,24.25,77255.89,26.1,0.00949,2e-05,1.41664]
[1779446006216,24.25,77257.01,26.1,0.00951,2e-05,1.41942]
[1779446011251,24.25,77256.85,26.1,0.0095,2e-05,1.41733]
[1779446016286,24.25,77266.67,26.1,0.00968,2e-05,1.44187]
[1779446021321,24.25,77272.28,26.1,0.00979,2e-05,1.45605]
[1779446026357,24.25,77268.05,26.1,0.00971,2e-05,1.44535]
[1779446033405,24.25,77266.36,26.1,0.00968,2e-05,1.44109]
[1779446038439,24.25,77267.2,26.1,0.00969,2e-05,1.44321]
[1779446043475,24.25,77270.86,26.1,0.00976,2e-05,1.45245]
[1779446049518,24.25,77269.73,26.1,0.00974,2e-05,1.44959]
[1779446055560,24.25,77270.36,26.1,0.00975,2e-05,1.45118]
[1779446060595,24.25,77274.39,26.1,0.00983,2e-05,1.46141]
[1779446066637,24.25,77274.09,26.1,0.00983,2e-05,1.46065]
[1779446071672,24.25,77274.52,26.1,0.00982,2e-05,1.46]
[1779446076708,24.25,77273.72,26.1,0.00981,2e-05,1.45797]
[1779446081743,24.25,77271.41,26.1,0.00976,2e-05,1.45211]
[1779446086779,24.25,77262.77,26.1,0.0096,2e-05,1.43037]
[1779446091813,24.25,77262.37,26.1,0.00959,2e-05,1.42937]
[1779446096849,24.25,77262.37,26.1,0.00959,2e-05,1.42937]
[1779446101883,24.25,77262.2,26.1,0.00959,2e-05,1.42894]
[1779446106918,24.25,77257.57,26.1,0.0095,2e-05,1.41741]
[1779446111954,24.25,77256.1,26.1,0.00947,2e-05,1.41377]
[1779446116988,24.25,77255.73,26.1,0.00946,2e-05,1.41285]
[1779446122025,24.25,77254.61,26.1,0.00944,2e-05,1.41008]
[1779446127061,24.25,77251.71,26.1,0.00939,2e-05,1.40292]
[1779446132096,24.25,77252.94,26.1,0.0094,2e-05,1.40426]
[1779446137131,24.25,77254.96,26.1,0.00944,2e-05,1.40925]
[1779446142165,24.25,77261.26,26.1,0.00956,2e-05,1.42489]
[1779446147201,24.25,77256.74,26.1,0.00947,2e-05,1.41365]
[1779446152235,24.25,77255.63,26.1,0.00945,2e-05,1.4109]
[1779446157271,24.25,77255.33,26.1,0.00944,2e-05,1.41016]
[1779446163313,24.25,77255.62,26.1,0.00945,2e-05,1.41088]
[1779446169355,24.25,77254.8,26.1,0.00944,2e-05,1.40885]
[1779446174390,24.25,77254.78,26.1,0.00943,2e-05,1.4088]
[1779446179425,24.25,77254.01,26.1,0.00942,2e-05,1.4069]
[1779446185467,24.25,77254.47,26.1,0.00943,2e-05,1.40804]
[1779446192517,24.25,77253.98,26.1,0.00941,2e-05,1.40513]
[1779446198559,24.25,77249.99,26.1,0.00933,2e-05,1.39532]
[1779446203594,24.25,77239.42,26.1,0.00914,2e-05,1.3696]
[1779446208629,24.25,77233.96,26.1,0.00904,2e-05,1.35647]
[1779446213664,24.25,77231.62,26.1,0.009,2e-05,1.35087]
[1779446218699,24.25,77235.49,26.1,0.00907,2e-05,1.36014]
[1779446223734,24.25,77230.4,26.1,0.00898,2e-05,1.34796]
[1779446228769,24.25,77232.28,26.1,0.00901,2e-05,1.35245]
[1779446233804,24.25,77230.21,26.1,0.00897,2e-05,1.34751]
[1779446238839,24.25,77230.33,26.1,0.00897,2e-05,1.34779]
[1779446244882,24.25,77229.69,26.1,0.00896,2e-05,1.34627]
[1779446249917,24.25,77225.37,26.1,0.00889,2e-05,1.33601]
[1779446254952,24.25,77234.63,26.1,0.00904,2e-05,1.35642]
[1779446259987,24.25,77238.03,26.1,0.0091,2e-05,1.36459]
[1779446265024,24.25,77242.05,26.1,0.00918,2e-05,1.3743]
[1779446270059,24.25,77240.38,26.1,0.00915,2e-05,1.37026]
[1779446276101,24.25,77240.8,26.1,0.00915,2e-05,1.37127]
[1779446281138,24.25,77239.92,26.1,0.00914,2e-05,1.36915]
[1779446286177,24.25,77241.25,26.1,0.00916,2e-05,1.37236]
[1779446291212,24.25,77239.39,26.1,0.00913,2e-05,1.36787]
[1779446296247,24.25,77239.01,26.1,0.00912,2e-05,1.36695]
[1779446301282,24.25,77239.32,26.1,0.00913,2e-05,1.3677]
[1779446306317,24.25,77241.96,26.1,0.00917,2e-05,1.37408]
[1779446311352,24.25,77241.41,26.1,0.00915,2e-05,1.37108]
[1779446316387,24.25,77244.39,26.1,0.00921,2e-05,1.3783]
[1779446321422,24.25,77244.36,26.1,0.00921,2e-05,1.37823]
[1779446326457,24.25,77243.27,26.1,0.00919,2e-05,1.37559]
[1779446331492,24.25,77243.13,26.1,0.00919,2e-05,1.37525]
[1779446336526,24.25,77243.02,26.1,0.00918,2e-05,1.37498]
[1779446341562,24.25,77245.2,26.1,0.00922,2e-05,1.38027]
[1779446346597,24.25,77246.93,26.1,0.00926,2e-05,1.38448]
[1779446351632,24.25,77246.94,26.1,0.00926,2e-05,1.38451]
[1779446356667,24.25,77256.05,26.1,0.00943,2e-05,1.40685]
[1779446361702,24.25,77256.63,26.1,0.00944,2e-05,1.40829]
[1779446366737,24.25,77256.54,26.1,0.00943,2e-05,1.40807]
[1779446371772,24.25,77257.06,26.1,0.00943,2e-05,1.40765]
[1779446376807,24.25,77256.55,26.1,0.00942,2e-05,1.40639]
[1779446381842,24.25,77256.68,26.1,0.00943,2e-05,1.40672]
[1779446386877,24.25,77255.7,26.1,0.00941,2e-05,1.4043]
[1779446391912,24.25,77256.39,26.1,0.00942,2e-05,1.406]
[1779446396948,24.25,77256.84,26.1,0.00943,2e-05,1.40711]
[1779446401982,24.25,77256.77,26.1,0.00943,2e-05,1.40694]
[1779446407017,24.25,77252.17,26.1,0.00934,2e-05,1.39562]
[1779446412053,24.25,77249.57,26.1,0.00929,2e-05,1.38925]
[1779446417087,24.25,77248.32,26.1,0.00927,2e-05,1.3862]
[1779446422122,24.25,77248.09,26.1,0.00927,2e-05,1.38563]
[1779446427157,24.25,77249.1,26.1,0.00928,2e-05,1.3881]
[1779446432192,24.25,77250.38,26.1,0.0093,2e-05,1.38955]
[1779446437229,24.25,77250.12,26.1,0.00929,2e-05,1.38891]
[1779446442269,24.25,77249.82,26.1,0.00929,2e-05,1.38818]
[1779446447304,24.25,77249.48,26.1,0.00928,2e-05,1.38735]
[1779446452339,24.25,77250.66,26.1,0.0093,2e-05,1.39023]
[1779446455954,24.25,77252.55,26.1,0.00934,2e-05,1.39486]
[1779446456982,24.25,77252.26,26.1,0.00933,2e-05,1.39415]
[1779446462409,24.25,77249.67,26.1,0.00928,2e-05,1.38781]
[1779446467444,24.25,77249.4,26.1,0.00928,2e-05,1.38715]
[1779446472483,24.25,77248.89,26.1,0.00927,2e-05,1.38591]
[1779446477518,24.25,77252.66,26.1,0.00934,2e-05,1.39513]
[1779446482553,24.25,77252.71,26.1,0.00934,2e-05,1.39525]
[1779446487588,24.25,77250.56,26.1,0.0093,2e-05,1.38999]
[1779446492623,24.25,77246.96,26.1,0.00922,2e-05,1.37953]
[1779446497658,24.25,77245.99,26.1,0.00921,2e-05,1.37718]
[1779446503700,24.25,77245.58,26.1,0.0092,2e-05,1.37618]
[1779446508735,24.25,77247.24,26.1,0.00923,2e-05,1.38021]
[1779446513770,24.25,77248.45,26.1,0.00925,2e-05,1.38316]
[1779446518806,24.25,77249.15,26.1,0.00926,2e-05,1.38486]
[1779446523841,24.25,77248.43,26.1,0.00925,2e-05,1.38311]
[1779446528877,24.25,77248.5,26.1,0.00925,2e-05,1.38328]
[1779446533912,24.25,77248.58,26.1,0.00925,2e-05,1.38347]
[1779446538947,24.25,77249.52,26.1,0.00927,2e-05,1.38577]
[1779446543982,24.25,77251.22,26.1,0.0093,2e-05,1.38992]
[1779446547266,24.25,77251.46,26.1,0.00931,2e-05,1.39051]
[1779446548177,24.25,77251.14,26.1,0.0093,2e-05,1.38972]
[1779446554052,24.25,77255.46,26.1,0.00937,2e-05,1.39863]
[1779446559086,24.25,77256.68,26.1,0.00939,2e-05,1.40163]
[1779446565129,24.25,77256.54,26.1,0.00939,2e-05,1.40129]
[1779446570164,24.25,77255.45,26.1,0.00937,2e-05,1.39861]
[1779446575199,24.25,77251.81,26.1,0.0093,2e-05,1.38968]
[1779446580234,24.25,77253.23,26.1,0.00933,2e-05,1.39316]
[1779446586276,24.25,77253.09,26.1,0.00933,2e-05,1.39281]
[1779446591311,24.25,77252.52,26.1,0.00932,2e-05,1.39142]
[1779446596346,24.25,77252.52,26.1,0.00932,2e-05,1.39142]
[1779446601381,24.25,77253.31,26.1,0.00933,2e-05,1.39335]
[1779446606421,24.25,77253.77,26.1,0.00934,2e-05,1.39448]
[1779446611456,24.25,77253.3,26.1,0.00932,2e-05,1.39164]
[1779446616491,24.25,77253.2,26.1,0.00932,2e-05,1.3914]
[1779446621526,24.25,77253.5,26.1,0.00932,2e-05,1.39213]
[1779446626561,24.25,77253.22,26.1,0.00932,2e-05,1.39145]
[1779446631595,24.25,77249.08,26.1,0.00924,2e-05,1.38134]
[1779446636631,24.25,77248.98,26.1,0.00924,2e-05,1.3811]
[1779446641667,24.25,77249.07,26.1,0.00924,2e-05,1.38132]
[1779446646702,24.25,77249.17,26.1,0.00924,2e-05,1.38156]
[1779446651737,24.25,77250.35,26.1,0.00926,2e-05,1.38443]
[1779446656772,24.25,77249.69,26.1,0.00925,2e-05,1.38283]
[1779446665835,24.25,77249.99,26.1,0.00926,2e-05,1.38356]
[1779446671877,24.25,77249.37,26.1,0.00924,2e-05,1.38037]
[1779446676911,24.25,77249.59,26.1,0.00924,2e-05,1.3809]
[1779446681947,24.25,77255.53,26.1,0.00935,2e-05,1.39542]
[1779446686982,24.25,77256.28,26.1,0.00936,2e-05,1.39727]
[1779446692017,24.25,77257.06,26.1,0.00938,2e-05,1.39918]
[1779446698060,24.25,77254.54,26.1,0.00933,2e-05,1.393]
[1779446703097,24.25,77250.07,26.1,0.00925,2e-05,1.38207]
[1779446708406,24.25,77250.14,26.1,0.00925,2e-05,1.38224]
[1779446718443,24.25,77250.78,26.1,0.00926,2e-05,1.3838]
[1779446728273,24.25,77253.49,26.1,0.00931,2e-05,1.39042]
[1779446733308,24.25,77253.73,26.1,0.00931,2e-05,1.38933]
[1779446738343,24.25,77255.72,26.1,0.00934,2e-05,1.3942]
[1779446743378,24.25,77256.01,26.1,0.00935,2e-05,1.39491]
[1779446750431,24.25,77256.04,26.1,0.00935,2e-05,1.39499]
[1779446755465,24.25,77251.57,26.1,0.00927,2e-05,1.38405]
[1779446760501,24.25,77252.04,26.1,0.00927,2e-05,1.3852]
[1779446765536,24.25,77252.77,26.1,0.00929,2e-05,1.38698]
[1779446771580,24.25,77252.13,26.1,0.00928,2e-05,1.38542]
[1779446776614,24.25,77251.53,26.1,0.00926,2e-05,1.38395]
[1779446781653,24.25,77253.06,26.1,0.00929,2e-05,1.38769]
[1779446786688,24.25,77253.23,26.1,0.0093,2e-05,1.3881]
[1779446791723,24.25,77254.95,26.1,0.00932,2e-05,1.39063]
[1779446796758,24.25,77257.71,26.1,0.00937,2e-05,1.3974]
[1779446801794,24.25,77256.45,26.1,0.00935,2e-05,1.39431]
[1779446806829,24.25,77256.28,26.1,0.00934,2e-05,1.39389]
[1779446812870,24.25,77256.4,26.1,0.00934,2e-05,1.39418]
[1779446817906,24.25,77256.01,26.1,0.00934,2e-05,1.39323]
[1779446822948,24.25,77255.05,26.1,0.00932,2e-05,1.39087]
[1779446827976,24.25,77246.99,26.1,0.00917,2e-05,1.37125]
[1779446833012,24.25,77247.22,26.1,0.00917,2e-05,1.37181]
[1779446838047,24.25,77244.15,26.1,0.00912,2e-05,1.36439]
[1779446843082,24.25,77240.76,26.1,0.00906,2e-05,1.35623]
[1779446848118,24.25,77241.29,26.1,0.00907,2e-05,1.35751]
[1779446855167,24.25,77236.46,26.1,0.00897,2e-05,1.3443]
[1779446860203,24.25,77229.5,26.1,0.00884,2e-05,1.32781]
[1779446863224,24.25,77244.33,26.1,0.00911,2e-05,1.36316]
[1779446868259,24.25,77247.98,26.1,0.00918,2e-05,1.37198]
[1779446873294,24.25,77241.08,26.1,0.00905,2e-05,1.35535]
[1779446878329,24.25,77240.5,26.1,0.00904,2e-05,1.35396]
[1779446884371,24.25,77241.8,26.1,0.00906,2e-05,1.35707]
[1779446890413,24.25,77241.96,26.1,0.00907,2e-05,1.35746]
[1779446895448,24.25,77242.69,26.1,0.00908,2e-05,1.35921]
[1779446900487,24.25,77245.4,26.1,0.00913,2e-05,1.36574]
[1779446905519,24.25,77246.62,26.1,0.00915,2e-05,1.36869]
[1779446910554,24.25,77246.49,26.1,0.00915,2e-05,1.36837]
[1779446916599,24.25,77246.73,26.1,0.00914,2e-05,1.36728]
[1779446921634,24.25,77242.7,26.1,0.00907,2e-05,1.35758]
[1779446926669,24.25,77237.54,26.1,0.00898,2e-05,1.34523]
[1779446931704,24.25,77237.76,26.1,0.00898,2e-05,1.34575]
[1779446936739,24.25,77236.91,26.1,0.00897,2e-05,1.34373]
[1779446941779,24.25,77236.1,26.1,0.00895,2e-05,1.3418]
[1779446946810,24.25,77235.28,26.1,0.00894,2e-05,1.33985]
[1779446951845,24.25,77230.84,26.1,0.00886,2e-05,1.32933]
[1779446956880,24.25,77234.54,26.1,0.00892,2e-05,1.33809]
[1779446961915,24.25,77234.28,26.1,0.00892,2e-05,1.33748]
[1779446966950,24.25,77234.71,26.1,0.00893,2e-05,1.3385]
[1779446971984,24.25,77234.75,26.1,0.00892,2e-05,1.33695]
[1779446977019,24.25,77230.96,26.1,0.00885,2e-05,1.32798]
[1779446982055,24.25,77232.21,26.1,0.00887,2e-05,1.33094]
[1779446987090,24.25,77232.5,26.1,0.00888,2e-05,1.33162]
[1779446992125,24.25,77232.21,26.1,0.00887,2e-05,1.33094]
[1779446997160,24.25,77234.9,26.1,0.00892,2e-05,1.33731]
[1779447002195,24.25,77242.02,26.1,0.00905,2e-05,1.35429]
[1779447009247,24.25,77242.68,26.1,0.00906,2e-05,1.35587]
[1779447017303,24.25,77239.79,26.1,0.00901,2e-05,1.34895]
[1779447022341,24.25,77234.48,26.1,0.00891,2e-05,1.33631]
[1779447031405,24.25,77234.22,26.1,0.0089,2e-05,1.33405]
[1779447036440,24.25,77233.77,26.1,0.00889,2e-05,1.33299]
[1779447042482,24.25,77231.58,26.1,0.00885,2e-05,1.32781]
[1779447048524,24.25,77230.84,26.1,0.00884,2e-05,1.32607]
[1779447053560,24.25,77230.82,26.1,0.00884,2e-05,1.32602]
[1779447059601,24.25,77232.31,26.1,0.00886,2e-05,1.32954]
[1779447064636,24.25,77233.23,26.1,0.00888,2e-05,1.33171]
[1779447066957,24.25,77233.23,26.1,0.00888,2e-05,1.33171]
[1779447067602,24.25,77233.23,26.1,0.00888,2e-05,1.33171]
[1779447074706,24.25,77230.39,26.1,0.00883,2e-05,1.32501]
[1779447079741,24.25,77228.13,26.1,0.00879,2e-05,1.31969]
[1779447087799,24.25,77227.38,26.1,0.00877,2e-05,1.31793]
[1779447093841,24.25,77227.62,26.1,0.00877,2e-05,1.31687]
[1779447103911,24.25,77227.23,26.1,0.00876,2e-05,1.31596]
[1779447108946,24.25,77229.07,26.1,0.00879,2e-05,1.32027]
[1779447114988,24.25,77229.0,26.1,0.00879,2e-05,1.32011]
[1779447120029,24.25,77228.28,26.1,0.00878,2e-05,1.31842]
[1779447126107,24.25,77225.2,26.1,0.00873,2e-05,1.31121]
[1779447131142,24.25,77224.66,26.1,0.00872,2e-05,1.30995]
[1779447136177,24.25,77224.6,26.1,0.00871,2e-05,1.30981]
[1779447141902,24.25,77224.6,26.1,0.00871,2e-05,1.30981]
[1779447151281,24.25,77228.77,26.1,0.00878,2e-05,1.31794]
[1779447156317,24.25,77226.6,26.1,0.00874,2e-05,1.31286]
[1779447166386,24.25,77226.6,26.1,0.00874,2e-05,1.31286]
[1779447172429,24.25,77224.14,26.1,0.0087,2e-05,1.30712]
[1779447178471,24.25,77226.73,26.1,0.00874,2e-05,1.31316]
[1779447185520,24.25,77226.69,26.1,0.00874,2e-05,1.31307]
[1779447190557,24.25,77232.07,26.1,0.00884,2e-05,1.3257]
[1779447195590,24.25,77229.14,26.1,0.00878,2e-05,1.31881]
[1779447200626,24.25,77227.79,26.1,0.00876,2e-05,1.31565]
[1779447205662,24.25,77228.64,26.1,0.00878,2e-05,1.31764]
[1779447211704,24.25,77228.98,26.1,0.00877,2e-05,1.31681]
[1779447217746,24.25,77228.69,26.1,0.00877,2e-05,1.31613]
[1779447222785,24.25,77227.07,26.1,0.00874,2e-05,1.31234]
[1779447227821,24.25,77227.05,26.1,0.00874,2e-05,1.31229]
[1779447232857,24.25,77227.26,26.1,0.00874,2e-05,1.31278]
[1779447237892,24.25,77230.0,26.1,0.00879,2e-05,1.3192]
[1779447242927,24.25,77231.54,26.1,0.00882,2e-05,1.32282]
[1779447247962,24.25,77230.59,26.1,0.0088,2e-05,1.32059]
[1779447252998,24.25,77231.7,26.1,0.00882,2e-05,1.3232]
[1779447258033,24.25,77229.29,26.1,0.00878,2e-05,1.31754]
[1779447263068,24.25,77227.19,26.1,0.00874,2e-05,1.31262]
[1779447268103,24.25,77228.27,26.1,0.00876,2e-05,1.31514]
[1779447273138,24.25,77228.38,26.1,0.00875,2e-05,1.31378]
[1779447278173,24.25,77229.24,26.1,0.00876,2e-05,1.31579]
[1779447283208,24.25,77229.57,26.1,0.00877,2e-05,1.31657]
[1779447288243,24.25,77229.91,26.1,0.00878,2e-05,1.31736]
[1779447293277,24.25,77228.93,26.1,0.00876,2e-05,1.31507]
[1779447298313,24.25,77230.68,26.1,0.00879,2e-05,1.31917]
[1779447303348,24.25,77209.85,26.1,0.00843,2e-05,1.271]
[1779447308384,24.25,77207.46,26.1,0.00839,2e-05,1.26556]
[1779447313418,24.25,77209.23,26.1,0.00842,2e-05,1.26958]
[1779447318453,24.25,77209.9,26.1,0.00843,2e-05,1.27111]
[1779447323488,24.25,77210.26,26.1,0.00843,2e-05,1.27193]
[1779447328525,24.25,77207.59,26.1,0.00839,2e-05,1.26586]
[1779447333560,24.25,77202.83,26.1,0.0083,2e-05,1.25352]
[1779447339602,24.25,77201.99,26.1,0.00828,2e-05,1.25163]
[1779447344639,24.25,77200.32,26.1,0.00826,2e-05,1.24787]
[1779447350681,24.25,77200.54,26.1,0.00826,2e-05,1.24837]
[1779447355716,24.25,77200.49,26.1,0.00826,2e-05,1.24826]
[1779447360751,24.25,77199.69,26.1,0.00825,2e-05,1.24646]
[1779447365762,24.25,77199.62,26.1,0.00824,2e-05,1.2463]
[1779447371830,24.25,77205.32,26.1,0.00834,2e-05,1.25913]
[1779447377872,24.25,77206.53,26.1,0.00836,2e-05,1.26187]
[1779447382907,24.25,77207.2,26.1,0.00837,2e-05,1.26339]
[1779447389956,24.25,77206.78,26.1,0.00837,2e-05,1.26244]
[1779447394992,24.25,77220.83,26.1,0.0086,2e-05,1.29299]
[1779447400027,24.25,77221.33,26.1,0.00861,2e-05,1.29415]
[1779447406069,24.25,77226.78,26.1,0.0087,2e-05,1.3068]
[1779447412132,24.25,77227.84,26.1,0.00872,2e-05,1.30927]
[1779447419180,24.25,77227.84,26.1,0.00872,2e-05,1.30927]
[1779447425223,24.25,77227.09,26.1,0.00871,2e-05,1.30752]
[1779447430258,24.25,77224.83,26.1,0.00867,2e-05,1.30226]
[1779447435293,24.25,77224.24,26.1,0.00866,2e-05,1.30089]
[1779447440329,24.25,77224.22,26.1,0.00866,2e-05,1.30084]
[1779447445364,24.25,77222.03,26.1,0.00862,2e-05,1.29577]
[1779447450398,24.25,77221.8,26.1,0.00861,2e-05,1.29523]
[1779447455434,24.25,77220.36,26.1,0.00858,2e-05,1.2903]
[1779447460469,24.25,77220.56,26.1,0.00858,2e-05,1.29076]
[1779447465504,24.25,77221.73,26.1,0.0086,2e-05,1.29346]
[1779447470539,24.25,77221.97,26.1,0.00861,2e-05,1.29402]
[1779447475574,24.25,77225.82,26.1,0.00867,2e-05,1.30295]
[1779447480609,24.25,77228.01,26.1,0.00871,2e-05,1.30805]
[1779447485644,24.25,77236.02,26.1,0.00885,2e-05,1.32684]
[1779447490679,24.25,77236.0,26.1,0.00885,2e-05,1.3268]
[1779447495714,24.25,77236.03,26.1,0.00885,2e-05,1.32687]
[1779447500748,24.25,77235.46,26.1,0.00884,2e-05,1.32552]
[1779447505823,24.25,77234.56,26.1,0.00883,2e-05,1.3234]
[1779447511828,24.25,77234.0,26.1,0.00881,2e-05,1.32045]
[1779447517870,24.25,77233.1,26.1,0.00879,2e-05,1.31834]
[1779447524919,24.25,77231.86,26.1,0.00877,2e-05,1.31543]
[1779447529954,24.25,77232.51,26.1,0.00878,2e-05,1.31695]
[1779447534989,24.25,77231.71,26.1,0.00877,2e-05,1.31507]
[1779447540026,24.25,77231.27,26.1,0.00876,2e-05,1.31404]
[1779447545062,24.25,77232.13,26.1,0.00877,2e-05,1.31606]
[1779447555132,24.25,77232.31,26.1,0.00878,2e-05,1.31648]
[1779447560167,24.25,77233.98,26.1,0.00881,2e-05,1.3204]
[1779447565201,24.25,77234.29,26.1,0.00881,2e-05,1.32113]
[1779447570237,24.25,77235.76,26.1,0.00884,2e-05,1.32459]
[1779447575272,24.25,77233.55,26.1,0.00879,2e-05,1.31776]
[1779447580309,24.25,77233.16,26.1,0.00878,2e-05,1.31685]
[1779447585342,24.25,77235.16,26.1,0.00882,2e-05,1.32155]
[1779447590378,24.25,77236.5,26.1,0.00884,2e-05,1.3247]
[1779447600450,24.25,77237.34,26.1,0.00886,2e-05,1.32668]
[1779447606494,24.25,77248.54,26.1,0.00906,2e-05,1.35334]
[1779447612536,24.25,77247.5,26.1,0.00904,2e-05,1.35085]
[1779447617585,24.25,77244.33,26.1,0.00898,2e-05,1.34327]
[1779447622620,24.25,77244.75,26.1,0.00899,2e-05,1.34427]
[1779447627655,24.25,77248.02,26.1,0.00905,2e-05,1.35209]
[1779447633386,24.25,77249.44,26.1,0.00906,2e-05,1.35384]
[1779447638732,24.25,77243.99,26.1,0.00896,2e-05,1.34081]
[1779447643767,24.25,77244.81,26.1,0.00898,2e-05,1.34276]
[1779447648802,24.25,77245.06,26.1,0.00898,2e-05,1.34336]
[1779447653837,24.25,77243.82,26.1,0.00896,2e-05,1.3404]
[1779447659879,24.25,77242.81,26.1,0.00894,2e-05,1.338]
[1779447664914,24.25,77239.64,26.1,0.00889,2e-05,1.33048]
[1779447670957,24.25,77239.52,26.1,0.00888,2e-05,1.3302]
[1779447675992,24.25,77238.73,26.1,0.00887,2e-05,1.32833]
[1779447677956,24.25,77239.0,26.1,0.00888,2e-05,1.32897]
[1779447678017,24.25,77239.0,26.1,0.00888,2e-05,1.32897]
[1779447686063,24.25,77244.13,26.1,0.00897,2e-05,1.34114]
[1779447693114,24.25,77244.44,26.1,0.00896,2e-05,1.34023]
[1779447698147,24.25,77242.46,26.1,0.00893,2e-05,1.33552]
[1779447703182,24.25,77243.1,26.1,0.00894,2e-05,1.33704]
[1779447708217,24.25,77247.39,26.1,0.00902,2e-05,1.34727]
[1779447713252,24.25,77248.05,26.1,0.00903,2e-05,1.34885]
[1779447718287,24.25,77246.8,26.1,0.009,2e-05,1.34586]
[1779447723322,24.25,77249.01,26.1,0.00904,2e-05,1.35115]
[1779447732385,24.25,77249.52,26.1,0.00905,2e-05,1.35237]
[1779447738427,24.25,77249.61,26.1,0.00906,2e-05,1.35259]
[1779447743462,24.25,77249.03,26.1,0.00905,2e-05,1.3512]
[1779447750514,24.25,77246.81,26.1,0.00901,2e-05,1.34588]
[1779447755549,24.25,77245.64,26.1,0.00897,2e-05,1.34144]
[1779447760584,24.25,77245.35,26.1,0.00897,2e-05,1.34075]
[1779447767101,24.25,77243.73,26.1,0.00894,2e-05,1.33689]
[1779447772668,24.25,77242.46,26.1,0.00892,2e-05,1.33388]
[1779447777703,24.25,77243.41,26.1,0.00893,2e-05,1.33613]
[1779447783745,24.25,77247.68,26.1,0.00901,2e-05,1.34631]
[1779447789788,24.25,77247.6,26.1,0.00901,2e-05,1.34612]
[1779447796837,24.25,77247.61,26.1,0.00901,2e-05,1.34614]
[1779447801874,24.25,77248.98,26.1,0.00903,2e-05,1.34942]
[1779447810937,24.25,77253.62,26.1,0.00912,2e-05,1.36057]
[1779447815974,24.25,77257.78,26.1,0.00918,2e-05,1.36895]
[1779447821007,24.25,77258.27,26.1,0.00919,2e-05,1.37014]
[1779447826042,24.25,77258.26,26.1,0.00919,2e-05,1.37011]
[1779447833091,24.25,77258.09,26.1,0.00919,2e-05,1.3697]
[1779447839133,24.25,77265.31,26.1,0.00932,2e-05,1.3873]
[1779447844169,24.25,77269.91,26.1,0.00941,2e-05,1.3986]
[1779447849204,24.25,77276.49,26.1,0.00953,2e-05,1.41491]
[1779447854239,24.25,77263.78,26.1,0.0093,2e-05,1.38355]
[1779447859274,24.25,77257.51,26.1,0.00918,2e-05,1.36829]
[1779447864309,24.25,77255.94,26.1,0.00915,2e-05,1.3645]
[1779447870353,24.25,77256.09,26.1,0.00915,2e-05,1.36486]
[1779447876395,24.25,77255.45,26.1,0.00913,2e-05,1.36164]
[1779447881430,24.25,77254.47,26.1,0.00911,2e-05,1.35928]
[1779447887472,24.25,77250.51,26.1,0.00904,2e-05,1.34976]
[1779447892507,24.25,77247.79,26.1,0.00899,2e-05,1.34326]
[1779447898549,24.25,77247.9,26.1,0.00899,2e-05,1.34352]
[1779447903584,24.25,77247.64,26.1,0.00899,2e-05,1.3429]
[1779447909626,24.25,77247.56,26.1,0.00899,2e-05,1.34271]
[1779447914662,24.25,77253.76,26.1,0.0091,2e-05,1.35757]
[1779447919697,24.25,77253.61,26.1,0.0091,2e-05,1.35721]
[1779447924732,24.25,77249.36,26.1,0.00902,2e-05,1.34701]
[1779447929767,24.25,77248.98,26.1,0.00901,2e-05,1.3461]
[1779447934802,24.25,77248.53,26.1,0.00899,2e-05,1.34337]
[1779447939837,24.25,77248.64,26.1,0.009,2e-05,1.34363]
[1779447943868,24.25,77233.93,26.1,0.00873,2e-05,1.30889]
[1779447948903,24.25,77225.75,26.1,0.00859,2e-05,1.28989]
[1779447955952,24.25,77224.05,26.1,0.00856,2e-05,1.28597]
[1779447960987,24.25,77219.2,26.1,0.00848,2e-05,1.27483]
[1779447966025,24.25,77220.75,26.1,0.0085,2e-05,1.27838]
[1779447975088,24.25,77220.89,26.1,0.0085,2e-05,1.2787]
[1779447980126,24.25,77221.62,26.1,0.00852,2e-05,1.28038]
[1779447985161,24.25,77221.1,26.1,0.00851,2e-05,1.27919]
[1779447990196,24.25,77219.1,26.1,0.00847,2e-05,1.27461]
[1779447999264,24.25,77219.7,26.1,0.00847,2e-05,1.27438]
[1779448004299,24.25,77222.03,26.1,0.00851,2e-05,1.27972]
[1779448009334,24.25,77221.73,26.1,0.00851,2e-05,1.27903]
[1779448014370,24.25,77220.85,26.1,0.00849,2e-05,1.27701]
[1779448019405,24.25,77221.0,26.1,0.0085,2e-05,1.27736]
[1779448025447,24.25,77221.05,26.1,0.0085,2e-05,1.27747]
[1779448027459,24.25,77221.54,26.1,0.00851,2e-05,1.27859]
[1779448032496,24.25,77227.73,26.1,0.00861,2e-05,1.29285]
[1779448038538,24.25,77227.49,26.1,0.00861,2e-05,1.2923]
[1779448043573,24.25,77226.96,26.1,0.0086,2e-05,1.29107]
[1779448044484,24.25,77226.96,26.1,0.0086,2e-05,1.29107]
[1779448049616,24.25,77224.59,26.1,0.00856,2e-05,1.2856]
[1779448054651,24.25,77223.4,26.1,0.00853,2e-05,1.28126]
[1779448059685,24.25,77217.52,26.1,0.00843,2e-05,1.26781]
[1779448065728,24.25,77217.84,26.1,0.00843,2e-05,1.26854]
[1779448070763,24.25,77210.66,26.1,0.00831,2e-05,1.25227]
[1779448075799,24.25,77206.04,26.1,0.00823,2e-05,1.24189]
[1779448080834,24.25,77204.66,26.1,0.00821,2e-05,1.23881]
[1779448085868,24.25,77209.59,26.1,0.00829,2e-05,1.24986]
[1779448090904,24.25,77214.9,26.1,0.00838,2e-05,1.26186]
[1779448095939,24.25,77217.29,26.1,0.00842,2e-05,1.26729]
[1779448100973,24.25,77217.34,26.1,0.00842,2e-05,1.2674]
[1779448106010,24.25,77219.54,26.1,0.00846,2e-05,1.27242]
[1779448111045,24.25,77223.37,26.1,0.00852,2e-05,1.27959]
[1779448116080,24.25,77232.55,26.1,0.00868,2e-05,1.3008]
[1779448123129,24.25,77236.22,26.1,0.00874,2e-05,1.30936]
[1779448128164,24.25,77235.75,26.1,0.00873,2e-05,1.30826]
[1779448133199,24.25,77233.61,26.1,0.00869,2e-05,1.30327]
[1779448138234,24.25,77225.85,26.1,0.00856,2e-05,1.28529]
[1779448143269,24.25,77226.04,26.1,0.00856,2e-05,1.28573]
[1779448149312,24.25,77226.67,26.1,0.00857,2e-05,1.28718]
[1779448154347,24.25,77231.18,26.1,0.00865,2e-05,1.29762]
[1779448159382,24.25,77238.25,26.1,0.00878,2e-05,1.31412]
[1779448164417,24.25,77238.22,26.1,0.00878,2e-05,1.31405]
[1779448170468,24.25,77238.43,26.1,0.00878,2e-05,1.31454]
[1779448175503,24.25,77239.9,26.1,0.0088,2e-05,1.31636]
[1779448180538,24.25,77240.02,26.1,0.0088,2e-05,1.31664]
[1779448185573,24.25,77231.39,26.1,0.00865,2e-05,1.29649]
[1779448190608,24.25,77230.23,26.1,0.00863,2e-05,1.2938]
[1779448195643,24.25,77229.66,26.1,0.00862,2e-05,1.29248]
[1779448200678,24.25,77229.57,26.1,0.00861,2e-05,1.29227]
[1779448205713,24.25,77228.4,26.1,0.00859,2e-05,1.28957]
[1779448210748,24.25,77223.65,26.1,0.00851,2e-05,1.27863]
[1779448215784,24.25,77223.07,26.1,0.0085,2e-05,1.2773]
[1779448220819,24.25,77228.06,26.1,0.00859,2e-05,1.28878]
[1779448226861,24.25,77229.51,26.1,0.00861,2e-05,1.29213]
[1779448231896,24.25,77228.87,26.1,0.00859,2e-05,1.28904]
[1779448236931,24.25,77231.25,26.1,0.00863,2e-05,1.29455]
[1779448241970,24.25,77225.8,26.1,0.00854,2e-05,1.28197]
[1779448247007,24.25,77217.97,26.1,0.0084,2e-05,1.26407]
[1779448252042,24.25,77219.64,26.1,0.00843,2e-05,1.26787]
[1779448257077,24.25,77219.8,26.1,0.00843,2e-05,1.26823]
[1779448262113,24.25,77219.8,26.1,0.00843,2e-05,1.26823]
[1779448267149,24.25,77219.35,26.1,0.00843,2e-05,1.26721]
[1779448273193,24.25,77219.63,26.1,0.00843,2e-05,1.26785]
[1779448279235,24.25,77219.84,26.1,0.00844,2e-05,1.26833]
[1779448284270,24.25,77220.35,26.1,0.00844,2e-05,1.26949]
[1779448288954,24.25,77220.52,26.1,0.00845,2e-05,1.26988]
[1779448288967,24.25,77220.52,26.1,0.00845,2e-05,1.26988]
[1779448289669,24.25,77220.49,26.1,0.00845,2e-05,1.26981]
[1779448295347,24.25,77221.06,26.1,0.00845,2e-05,1.26951]
[1779448300382,24.25,77222.03,26.1,0.00846,2e-05,1.27173]
[1779448308441,24.25,77223.72,26.1,0.00849,2e-05,1.27559]
[1779448313476,24.25,77227.33,26.1,0.00855,2e-05,1.28388]
[1779448321532,24.25,77227.4,26.1,0.00856,2e-05,1.28404]
[1779448326567,24.25,77227.55,26.1,0.00856,2e-05,1.28439]
[1779448331602,24.25,77225.01,26.1,0.00851,2e-05,1.27855]
[1779448337644,24.25,77219.64,26.1,0.00842,2e-05,1.26628]
[1779448342679,24.25,77215.0,26.1,0.00834,2e-05,1.25575]
[1779448347714,24.25,77213.96,26.1,0.00832,2e-05,1.2534]
[1779448352749,24.25,77216.66,26.1,0.00836,2e-05,1.25793]
[1779448359798,24.25,77216.81,26.1,0.00836,2e-05,1.25827]
[1779448361287,24.25,77218.15,26.1,0.00839,2e-05,1.2613]
[1779448362682,24.25,77218.47,26.1,0.00839,2e-05,1.26203]
[1779448368861,24.25,77225.74,26.1,0.00852,2e-05,1.27862]
[1779448377925,24.25,77225.81,26.1,0.00852,2e-05,1.27878]
[1779448382960,24.25,77227.2,26.1,0.00854,2e-05,1.28198]
[1779448387995,24.25,77230.28,26.1,0.00859,2e-05,1.28908]
[1779448393030,24.25,77229.72,26.1,0.00859,2e-05,1.28778]
[1779448398065,24.25,77227.73,26.1,0.00855,2e-05,1.2832]
[1779448404107,24.25,77227.88,26.1,0.00855,2e-05,1.28354]
[1779448409142,24.25,77228.45,26.1,0.00856,2e-05,1.28486]
[1779448414177,24.25,77228.23,26.1,0.00855,2e-05,1.28274]
[1779448419212,24.25,77225.87,26.1,0.00851,2e-05,1.27732]
[1779448424248,24.25,77226.65,26.1,0.00852,2e-05,1.27911]
[1779448429282,24.25,77226.25,26.1,0.00851,2e-05,1.27819]
[1779448436432,24.25,77226.23,26.1,0.00851,2e-05,1.27815]
[1779448442374,24.25,77226.02,26.1,0.00851,2e-05,1.27766]
[1779448447409,24.25,77226.6,26.1,0.00852,2e-05,1.279]
[1779448452444,24.25,77226.61,26.1,0.00852,2e-05,1.27902]
[1779448457479,24.25,77231.76,26.1,0.00861,2e-05,1.29089]
[1779448462514,24.25,77227.92,26.1,0.00854,2e-05,1.28203]
[1779448467549,24.25,77227.18,26.1,0.00853,2e-05,1.28033]
[1779448472584,24.25,77220.64,26.1,0.00841,2e-05,1.26378]
[1779448477620,24.25,77210.89,26.1,0.00824,2e-05,1.24177]
[1779448482654,24.25,77209.58,26.1,0.00822,2e-05,1.23884]
[1779448487691,24.25,77216.24,26.1,0.00833,2e-05,1.25381]
[1779448492727,24.25,77216.83,26.1,0.00834,2e-05,1.25514]
[1779448497762,24.25,77216.29,26.1,0.00833,2e-05,1.25392]
[1779448502797,24.25,77215.2,26.1,0.00832,2e-05,1.25146]
[1779448507832,24.25,77215.84,26.1,0.00833,2e-05,1.25291]
[1779448512867,24.25,77214.06,26.1,0.0083,2e-05,1.24889]
[1779448517902,24.25,77213.66,26.1,0.00829,2e-05,1.24799]
[1779448523747,24.25,77199.74,26.1,0.00806,2e-05,1.21699]
[1779448530994,24.25,77199.67,26.1,0.00806,2e-05,1.21684]
[1779448536029,24.25,77192.62,26.1,0.00793,2e-05,1.19985]
[1779448541065,24.25,77186.6,26.1,0.00783,2e-05,1.18679]
[1779448546101,24.25,77182.44,26.1,0.00777,2e-05,1.17783]
[1779448552143,24.25,77173.44,26.1,0.00762,2e-05,1.15865]
[1779448557186,24.25,77169.71,26.1,0.00757,2e-05,1.15078]
[1779448563228,24.25,77168.81,26.1,0.00755,2e-05,1.14888]
[1779448570394,24.25,77168.87,26.1,0.00755,2e-05,1.14901]
[1779448580348,24.25,77164.83,26.1,0.00749,2e-05,1.14054]
[1779448585383,24.25,77165.05,26.1,0.00749,2e-05,1.141]
[1779448590420,24.25,77163.27,26.1,0.00747,2e-05,1.13728]
[1779448594449,24.25,77178.54,26.1,0.00769,2e-05,1.16798]
[1779448600492,24.25,77178.17,26.1,0.00769,2e-05,1.1672]
[1779448605527,24.25,77178.28,26.1,0.00769,2e-05,1.16743]
[1779448611570,24.25,77178.42,26.1,0.00769,2e-05,1.16773]
[1779448616605,24.25,77171.52,26.1,0.00758,2e-05,1.1531]
[1779448621640,24.25,77171.73,26.1,0.00759,2e-05,1.15354]
[1779448626904,24.25,77170.96,26.1,0.00758,2e-05,1.15192]
[1779448632717,24.25,77179.01,26.1,0.0077,2e-05,1.16899]
[1779448637752,24.25,77177.83,26.1,0.00768,2e-05,1.16647]
[1779448642789,24.25,77177.22,26.1,0.00767,2e-05,1.16517]
[1779448648831,24.25,77177.1,26.1,0.00767,2e-05,1.16492]
[1779448653866,24.25,77178.01,26.1,0.00768,2e-05,1.16535]
[1779448658901,24.25,77180.54,26.1,0.00772,2e-05,1.17074]
[1779448665950,24.25,77178.4,26.1,0.00768,2e-05,1.16618]
[1779448670985,24.25,77178.0,26.1,0.00768,2e-05,1.16533]
[1779448677027,24.25,77178.01,26.1,0.00768,2e-05,1.16535]
[1779448682062,24.25,77174.75,26.1,0.00763,2e-05,1.15843]
[1779448687098,24.25,77173.08,26.1,0.0076,2e-05,1.1549]
[1779448692133,24.25,77168.83,26.1,0.00753,2e-05,1.14595]
[1779448697168,24.25,77167.91,26.1,0.00752,2e-05,1.14402]
[1779448702203,24.25,77166.68,26.1,0.0075,2e-05,1.14145]
[1779448704217,24.25,77164.51,26.1,0.00747,2e-05,1.13692]
[1779448709253,24.25,77164.61,26.1,0.00747,2e-05,1.13713]
[1779448715297,24.25,77163.9,26.1,0.00745,2e-05,1.13417]
[1779448720329,24.25,77160.34,26.1,0.00739,2e-05,1.12678]
[1779448725365,24.25,77159.17,26.1,0.00737,2e-05,1.12436]
[1779448730402,24.25,77158.72,26.1,0.00737,2e-05,1.12343]
[1779448735437,24.25,77156.93,26.1,0.00734,2e-05,1.11974]
[1779448740473,24.25,77156.03,26.1,0.00733,2e-05,1.11789]
[1779448745509,24.25,77156.41,26.1,0.00733,2e-05,1.11867]
[1779448750544,24.25,77154.67,26.1,0.00731,2e-05,1.1151]
[1779448759607,24.25,77154.66,26.1,0.00731,2e-05,1.11508]
[1779448764807,24.25,77154.93,26.1,0.00731,2e-05,1.11563]
[1779448769061,24.25,77140.0,26.1,0.00709,1e-05,1.08533]
[1779448775730,24.25,77135.54,26.1,0.00701,1e-05,1.07499]
[1779448780765,24.25,77134.29,26.1,0.00699,1e-05,1.0725]
[1779448786810,24.25,77132.92,26.1,0.00697,1e-05,1.06979]
[1779448791848,24.25,77126.07,26.1,0.00688,1e-05,1.05627]
[1779448796883,24.25,77128.71,26.1,0.00691,1e-05,1.06146]
[1779448801918,24.25,77129.18,26.1,0.00692,1e-05,1.06239]
[1779448806953,24.25,77128.49,26.1,0.00691,1e-05,1.06103]
[1779448809976,24.25,77111.28,26.1,0.00667,1e-05,1.02758]
[1779448815045,24.25,77110.25,26.1,0.00665,1e-05,1.02561]
[1779448815426,24.25,77110.25,26.1,0.00665,1e-05,1.02561]
[1779448821053,24.25,77116.23,26.1,0.00673,1e-05,1.03711]
[1779448826090,24.25,77121.84,26.1,0.00681,1e-05,1.048]
[1779448831125,24.25,77122.01,26.1,0.00681,1e-05,1.04694]
[1779448836160,24.25,77134.27,26.1,0.00698,1e-05,1.07105]
[1779448841195,24.25,77145.94,26.1,0.00716,1e-05,1.09442]
[1779448846230,24.25,77149.37,26.1,0.00721,1e-05,1.10137]
[1779448851265,24.25,77153.78,26.1,0.00727,2e-05,1.11036]
[1779448856300,24.25,77165.58,26.1,0.00745,2e-05,1.13472]
[1779448861336,24.25,77165.96,26.1,0.00746,2e-05,1.13551]
[1779448866371,24.25,77159.75,26.1,0.00736,2e-05,1.12263]
[1779448871406,24.25,77157.91,26.1,0.00734,2e-05,1.11884]
[1779448876441,24.25,77157.07,26.1,0.00732,2e-05,1.11711]
[1779448881475,24.25,77152.79,26.1,0.00726,2e-05,1.10834]
[1779448886510,24.25,77156.2,26.1,0.00731,2e-05,1.11532]
[1779448891546,24.25,77155.93,26.1,0.0073,2e-05,1.11331]
[1779448896581,24.25,77155.18,26.1,0.00729,2e-05,1.11177]
[1779448899963,24.25,77155.18,26.1,0.00729,2e-05,1.11177]
[1779448899980,24.25,77155.18,26.1,0.00729,2e-05,1.11177]
[1779448901178,24.25,77155.41,26.1,0.00729,2e-05,1.11225]
[1779448906652,24.25,77155.77,26.1,0.00729,2e-05,1.11298]
[1779448911686,24.25,77158.74,26.1,0.00734,2e-05,1.11909]
[1779448916721,24.25,77162.01,26.1,0.00739,2e-05,1.12583]
[1779448921757,24.25,77162.22,26.1,0.00739,2e-05,1.12627]
[1779448926791,24.25,77162.27,26.1,0.00739,2e-05,1.12637]
[1779448931827,24.25,77162.11,26.1,0.00739,2e-05,1.12604]
[1779448936862,24.25,77161.36,26.1,0.00738,2e-05,1.12449]
[1779448941897,24.25,77160.61,26.1,0.00737,2e-05,1.12294]
[1779448946932,24.25,77160.67,26.1,0.00737,2e-05,1.12306]
[1779448951967,24.25,77157.08,26.1,0.00731,2e-05,1.11421]
[1779448957002,24.25,77156.5,26.1,0.0073,2e-05,1.11302]
[1779448962037,24.25,77156.74,26.1,0.0073,2e-05,1.11352]
[1779448967072,24.25,77160.86,26.1,0.00736,2e-05,1.12199]
[1779448972107,24.25,77159.3,26.1,0.00734,2e-05,1.11878]
[1779448977142,24.25,77158.53,26.1,0.00733,2e-05,1.11719]
[1779448982177,24.25,77154.59,26.1,0.00727,2e-05,1.10911]
[1779448987212,24.25,77154.31,26.1,0.00726,2e-05,1.10854]
[1779448992247,24.25,77149.49,26.1,0.00719,1e-05,1.09873]
[1779448997282,24.25,77154.04,26.1,0.00726,2e-05,1.10799]
[1779449002318,24.25,77158.85,26.1,0.00733,2e-05,1.11785]
[1779449007353,24.25,77166.82,26.1,0.00745,2e-05,1.13435]
[1779449012388,24.25,77157.21,26.1,0.0073,2e-05,1.11302]
[1779449018430,24.25,77157.01,26.1,0.00729,2e-05,1.11261]
[1779449023465,24.25,77161.39,26.1,0.00736,2e-05,1.12162]
[1779449028500,24.25,77166.99,26.1,0.00745,2e-05,1.13322]
[1779449034542,24.25,77169.23,26.1,0.00748,2e-05,1.13789]
[1779449039577,24.25,77167.76,26.1,0.00746,2e-05,1.13483]
[1779449044614,24.25,77159.88,26.1,0.00734,2e-05,1.11851]
[1779449049649,24.25,77150.12,26.1,0.00719,1e-05,1.09856]
[1779449054684,24.25,77149.43,26.1,0.00718,1e-05,1.09717]
[1779449065761,24.25,77149.34,26.1,0.00718,1e-05,1.09698]
[1779449070800,24.25,77158.7,26.1,0.00732,2e-05,1.11608]
[1779449075835,24.25,77168.69,26.1,0.00746,2e-05,1.13529]
[1779449080870,24.25,77169.13,26.1,0.00747,2e-05,1.13621]
[1779449085905,24.25,77168.13,26.1,0.00746,2e-05,1.13412]
[1779449090801,24.25,77169.01,26.1,0.00747,2e-05,1.13596]
[1779449095975,24.25,77168.88,26.1,0.00747,2e-05,1.13568]
[1779449101010,24.25,77167.63,26.1,0.00745,2e-05,1.13308]
[1779449106058,24.25,77162.03,26.1,0.00736,2e-05,1.12148]
[1779449111093,24.25,77165.52,26.1,0.00742,2e-05,1.1287]
[1779449116128,24.25,77169.53,26.1,0.00748,2e-05,1.13704]
[1779449121163,24.25,77170.33,26.1,0.00749,2e-05,1.13871]
[1779449126200,24.25,77171.43,26.1,0.00751,2e-05,1.14101]
[1779449131235,24.25,77178.69,26.1,0.00761,2e-05,1.15479]
[1779449136270,24.25,77180.81,26.1,0.00764,2e-05,1.15928]
[1779449141305,24.25,77180.79,26.1,0.00764,2e-05,1.15924]
[1779449146340,24.25,77177.77,26.1,0.0076,2e-05,1.15285]
[1779449151375,24.25,77178.28,26.1,0.0076,2e-05,1.15393]
[1779449156410,24.25,77180.49,26.1,0.00764,2e-05,1.15861]
[1779449161445,24.25,77180.42,26.1,0.00764,2e-05,1.15846]
[1779449166480,24.25,77194.64,26.1,0.00786,2e-05,1.18893]
[1779449171515,24.25,77194.82,26.1,0.00787,2e-05,1.18932]
[1779449176550,24.25,77194.93,26.1,0.00787,2e-05,1.18955]
[1779449182592,24.25,77194.85,26.1,0.00787,2e-05,1.18938]
[1779449187628,24.25,77195.92,26.1,0.00789,2e-05,1.1917]
[1779449193025,24.25,77197.23,26.1,0.0079,2e-05,1.19301]
[1779449198705,24.25,77204.4,26.1,0.00801,2e-05,1.20867]
[1779449203740,24.25,77207.52,26.1,0.00807,2e-05,1.21554]
[1779449208775,24.25,77208.85,26.1,0.00809,2e-05,1.21848]
[1779449214817,24.25,77212.09,26.1,0.00814,2e-05,1.22565]
[1779449219852,24.25,77211.97,26.1,0.00814,2e-05,1.22539]
[1779449224887,24.25,77221.94,26.1,0.00831,2e-05,1.24769]
[1779449229922,24.25,77234.08,26.1,0.00852,2e-05,1.2753]
[1779449234957,24.25,77239.36,26.1,0.00861,2e-05,1.28746]
[1779449239992,24.25,77242.33,26.1,0.00866,2e-05,1.29435]
[1779449245028,24.25,77244.56,26.1,0.0087,2e-05,1.29953]
[1779449250069,24.25,77254.38,26.1,0.00887,2e-05,1.32258]
[1779449257118,24.25,77254.99,26.1,0.00887,2e-05,1.32238]
[1779449262153,24.25,77267.78,26.1,0.00911,2e-05,1.35289]
[1779449267189,24.25,77256.57,26.1,0.0089,2e-05,1.32611]
[1779449272225,24.25,77249.2,26.1,0.00877,2e-05,1.30875]
[1779449277260,24.25,77248.96,26.1,0.00877,2e-05,1.30818]
[1779449282295,24.25,77248.3,26.1,0.00875,2e-05,1.30664]
[1779449289346,24.25,77247.34,26.1,0.00874,2e-05,1.30439]
[1779449294384,24.25,77243.27,26.1,0.00867,2e-05,1.29491]
[1779449302439,24.25,77242.44,26.1,0.00865,2e-05,1.29298]
[1779449304815,24.25,77239.16,26.1,0.00859,2e-05,1.28538]
[1779449310495,24.25,77237.82,26.1,0.00857,2e-05,1.28229]
[1779449315529,24.25,77237.88,26.1,0.00856,2e-05,1.28082]
[1779449320565,24.25,77223.97,26.1,0.00832,2e-05,1.2491]
[1779449325600,24.25,77223.79,26.1,0.00832,2e-05,1.2487]
[1779449331642,24.25,77223.83,26.1,0.00832,2e-05,1.24879]
[1779449337684,24.25,77223.9,26.1,0.00832,2e-05,1.24895]
[1779449343726,24.25,77222.61,26.1,0.0083,2e-05,1.24604]
[1779449348786,24.25,77222.81,26.1,0.0083,2e-05,1.24649]
[1779449354803,24.25,77223.09,26.1,0.00831,2e-05,1.24712]
[1779449359838,24.25,77231.3,26.1,0.00845,2e-05,1.26573]
[1779449367894,24.25,77230.63,26.1,0.00843,2e-05,1.26421]
[1779449372929,24.25,77229.33,26.1,0.0084,2e-05,1.25965]
[1779449378417,24.25,77229.53,26.1,0.00841,2e-05,1.26011]
[1779449385015,24.25,77230.97,26.1,0.00843,2e-05,1.26338]
[1779449394077,24.25,77230.87,26.1,0.00843,2e-05,1.26316]
[1779449399111,24.25,77230.75,26.1,0.00843,2e-05,1.26288]
[1779449404152,24.25,77231.98,26.1,0.00845,2e-05,1.26569]
[1779449409189,24.25,77231.42,26.1,0.00844,2e-05,1.26441]
[1779449415231,24.25,77231.58,26.1,0.00844,2e-05,1.26477]
[1779449420266,24.25,77231.52,26.1,0.00844,2e-05,1.26464]
[1779449426308,24.25,77232.42,26.1,0.00846,2e-05,1.26669]
[1779449433357,24.25,77232.33,26.1,0.00844,2e-05,1.26488]
[1779449438392,24.25,77232.78,26.1,0.00845,2e-05,1.26591]
[1779449443427,24.25,77232.89,26.1,0.00845,2e-05,1.26616]
[1779449448462,24.25,77238.19,26.1,0.00854,2e-05,1.27831]
[1779449453499,24.25,77247.56,26.1,0.00871,2e-05,1.30001]
[1779449458534,24.25,77245.38,26.1,0.00867,2e-05,1.29493]
[1779449463569,24.25,77251.05,26.1,0.00877,2e-05,1.30817]
[1779449468604,24.25,77250.99,26.1,0.00877,2e-05,1.30803]
[1779449473639,24.25,77251.07,26.1,0.00877,2e-05,1.30822]
[1779449478675,24.25,77251.08,26.1,0.00877,2e-05,1.30824]
[1779449483710,24.25,77240.65,26.1,0.00859,2e-05,1.28398]
[1779449488745,24.25,77239.82,26.1,0.00857,2e-05,1.28206]
[1779449493781,24.25,77240.55,26.1,0.00858,2e-05,1.28213]
[1779449499823,24.25,77240.66,26.1,0.00858,2e-05,1.28238]
[1779449504858,24.25,77240.48,26.1,0.00857,2e-05,1.28197]
[1779449509893,24.25,77241.43,26.1,0.00859,2e-05,1.28416]
[1779449510954,24.25,77241.43,26.1,0.00859,2e-05,1.28416]
[1779449511530,24.25,77244.06,26.1,0.00864,2e-05,1.29025]
[1779449516942,24.25,77247.43,26.1,0.0087,2e-05,1.29808]
[1779449521977,24.25,77248.74,26.1,0.00872,2e-05,1.30113]
[1779449527012,24.25,77248.56,26.1,0.00872,2e-05,1.30071]
[1779449532048,24.25,77248.84,26.1,0.00872,2e-05,1.30137]
[1779449537083,24.25,77248.67,26.1,0.00872,2e-05,1.30097]
[1779449542118,24.25,77249.28,26.1,0.00873,2e-05,1.30239]
[1779449547153,24.25,77249.17,26.1,0.00873,2e-05,1.30214]
[1779449552188,24.25,77249.18,26.1,0.00872,2e-05,1.30053]
[1779449557223,24.25,77250.35,26.1,0.00874,2e-05,1.30326]
[1779449562258,24.25,77238.33,26.1,0.00853,2e-05,1.27541]
[1779449567292,24.25,77237.81,26.1,0.00852,2e-05,1.27421]
[1779449572327,24.25,77236.13,26.1,0.00849,2e-05,1.27036]
[1779449577362,24.25,77235.68,26.1,0.00848,2e-05,1.26933]
[1779449583405,24.25,77236.54,26.1,0.0085,2e-05,1.2713]
[1779449586429,24.25,77221.58,26.1,0.00824,2e-05,1.23741]
[1779449592471,24.25,77218.36,26.1,0.00819,2e-05,1.23021]
[1779449598513,24.25,77219.85,26.1,0.00821,2e-05,1.23354]
[1779449604555,24.25,77219.4,26.1,0.0082,2e-05,1.23253]
[1779449609590,24.25,77218.9,26.1,0.00819,2e-05,1.23142]
[1779449614625,24.25,77219.22,26.1,0.00819,2e-05,1.23056]
[1779449619660,24.25,77219.04,26.1,0.00819,2e-05,1.23016]
[1779449624695,24.25,77220.89,26.1,0.00822,2e-05,1.23429]
[1779449630737,24.25,77220.19,26.1,0.00821,2e-05,1.23273]
[1779449636779,24.25,77220.63,26.1,0.00821,2e-05,1.23371]
[1779449641814,24.25,77220.7,26.1,0.00821,2e-05,1.23387]
[1779449648837,24.25,77220.65,26.1,0.00821,2e-05,1.23375]
[1779449655911,24.25,77220.71,26.1,0.00821,2e-05,1.23389]
[1779449662961,24.25,77224.32,26.1,0.00828,2e-05,1.24198]
[1779449669003,24.25,77228.53,26.1,0.00835,2e-05,1.25147]
[1779449676052,24.25,77228.81,26.1,0.00834,2e-05,1.25052]
[1779449681087,24.25,77228.24,26.1,0.00833,2e-05,1.24923]
[1779449688136,24.25,77227.95,26.1,0.00833,2e-05,1.24857]
[1779449696192,24.25,77227.93,26.1,0.00833,2e-05,1.24853]
[1779449706264,24.25,77227.93,26.1,0.00833,2e-05,1.24853]
[1779449711300,24.25,77235.08,26.1,0.00845,2e-05,1.26476]
[1779449716335,24.25,77235.58,26.1,0.00846,2e-05,1.2659]
[1779449721370,24.25,77241.46,26.1,0.00856,2e-05,1.27938]
[1779449726407,24.25,77238.14,26.1,0.0085,2e-05,1.27175]
[1779449731462,24.25,77240.48,26.1,0.00853,2e-05,1.27552]
[1779449736506,24.25,77243.06,26.1,0.00858,2e-05,1.28145]
[1779449741536,24.25,77243.35,26.1,0.00858,2e-05,1.28212]
[1779449749592,24.25,77243.4,26.1,0.00858,2e-05,1.28224]
[1779449756641,24.25,77243.23,26.1,0.00858,2e-05,1.28185]
[1779449761676,24.25,77243.4,26.1,0.00858,2e-05,1.28224]
[1779449767797,24.25,77243.87,26.1,0.00859,2e-05,1.28332]
[1779449774767,24.25,77250.86,26.1,0.00871,2e-05,1.29955]
[1779449779801,24.25,77251.42,26.1,0.00872,2e-05,1.30086]
[1779449784837,24.25,77256.42,26.1,0.00881,2e-05,1.31258]
[1779449789872,24.25,77260.03,26.1,0.00888,2e-05,1.32109]
[1779449794922,24.25,77260.22,26.1,0.00887,2e-05,1.31989]
[1779449799957,24.25,77264.79,26.1,0.00895,2e-05,1.33073]
[1779449804992,24.25,77264.71,26.1,0.00895,2e-05,1.33054]
[1779449810027,24.25,77262.32,26.1,0.00891,2e-05,1.32486]
[1779449815062,24.25,77262.99,26.1,0.00892,2e-05,1.32645]
[1779449820099,24.25,77258.69,26.1,0.00884,2e-05,1.31628]
[1779449825134,24.25,77261.75,26.1,0.0089,2e-05,1.32351]
[1779449826538,24.25,77261.75,26.1,0.0089,2e-05,1.32351]
[1779449829162,24.25,77252.79,26.1,0.00874,2e-05,1.30242]
[1779449835204,24.25,77252.65,26.1,0.00874,2e-05,1.3021]
[1779449838769,24.25,77253.74,26.1,0.00875,2e-05,1.30465]
[1779449844268,24.25,77258.41,26.1,0.00884,2e-05,1.31562]
[1779449849302,24.25,77260.29,26.1,0.00887,2e-05,1.32006]
[1779449854337,24.25,77264.87,26.1,0.00894,2e-05,1.32926]
[1779449859372,24.25,77265.36,26.1,0.00895,2e-05,1.33042]
[1779449867428,24.25,77264.86,26.1,0.00894,2e-05,1.32923]
[1779449872462,24.25,77258.18,26.1,0.00882,2e-05,1.31343]
[1779449877498,24.25,77257.23,26.1,0.00881,2e-05,1.31119]
[1779449883453,24.25,77256.42,26.1,0.00879,2e-05,1.30929]
[1779449890589,24.25,77262.08,26.1,0.00889,2e-05,1.32264]
[1779449895624,24.25,77255.37,26.1,0.00877,2e-05,1.30683]
[1779449900659,24.25,77254.75,26.1,0.00876,2e-05,1.30537]
[1779449905696,24.25,77253.63,26.1,0.00874,2e-05,1.30275]
[1779449911738,24.25,77253.81,26.1,0.00873,2e-05,1.30154]
[1779449916773,24.25,77255.59,26.1,0.00877,2e-05,1.3057]
[1779449921808,24.25,77255.12,26.1,0.00876,2e-05,1.3046]
[1779449928857,24.25,77254.09,26.1,0.00874,2e-05,1.30219]
[1779449933892,24.25,77254.62,26.1,0.00875,2e-05,1.30343]
[1779449939934,24.25,77254.09,26.1,0.00874,2e-05,1.30219]
[1779449944969,24.25,77254.3,26.1,0.00874,2e-05,1.30268]
[1779449953025,24.25,77254.6,26.1,0.00875,2e-05,1.30338]
[1779449958060,24.25,77254.32,26.1,0.00874,2e-05,1.30273]
[1779449963095,24.25,77254.15,26.1,0.00874,2e-05,1.30233]
[1779449968130,24.25,77255.17,26.1,0.00876,2e-05,1.30472]
[1779449973164,24.25,77254.87,26.1,0.00874,2e-05,1.30238]
[1779449978200,24.25,77257.93,26.1,0.0088,2e-05,1.30955]
[1779449983235,24.25,77257.94,26.1,0.0088,2e-05,1.30957]
[1779449988270,24.25,77258.02,26.1,0.0088,2e-05,1.30976]
[1779449995319,24.25,77258.22,26.1,0.0088,2e-05,1.31023]
[1779450000354,24.25,77262.91,26.1,0.00889,2e-05,1.32129]
[1779450005389,24.25,77258.12,26.1,0.0088,2e-05,1.31]
[1779450010424,24.25,77258.29,26.1,0.0088,2e-05,1.3104]
[1779450015459,24.25,77259.8,26.1,0.00883,2e-05,1.31395]
[1779450020494,24.25,77262.4,26.1,0.00888,2e-05,1.32009]
[1779450025532,24.25,77260.54,26.1,0.00884,2e-05,1.31569]
[1779450030567,24.25,77258.39,26.1,0.00881,2e-05,1.31063]
[1779450035602,24.25,77258.35,26.1,0.00879,2e-05,1.30889]
[1779450040642,24.25,77259.83,26.1,0.00882,2e-05,1.31237]
[1779450048710,24.25,77259.98,26.1,0.00882,2e-05,1.31273]
[1779450053721,24.25,77257.24,26.1,0.00877,2e-05,1.30629]
[1779450062808,24.25,77256.18,26.1,0.00876,2e-05,1.30381]
[1779450075902,24.25,77256.35,26.1,0.00876,2e-05,1.3042]
[1779450082951,24.25,77255.59,26.1,0.00875,2e-05,1.30243]
[1779450087991,24.25,77255.57,26.1,0.00874,2e-05,1.30238]
[1779450093023,24.25,77253.11,26.1,0.00869,2e-05,1.295]
[1779450098058,24.25,77253.71,26.1,0.0087,2e-05,1.2964]
[1779450103093,24.25,77252.76,26.1,0.00868,2e-05,1.29419]
[1779450108128,24.25,77253.41,26.1,0.0087,2e-05,1.2957]
[1779450113163,24.25,77245.21,26.1,0.00855,2e-05,1.27671]
[1779450118197,24.25,77245.8,26.1,0.00856,2e-05,1.27807]
[1779450121954,24.25,77247.62,26.1,0.00859,2e-05,1.28227]
[1779450122484,24.25,77248.65,26.1,0.00861,2e-05,1.28465]
[1779450128268,24.25,77249.34,26.1,0.00862,2e-05,1.28625]
[1779450133303,24.25,77249.75,26.1,0.00863,2e-05,1.2872]
[1779450138338,24.25,77249.19,26.1,0.00862,2e-05,1.2859]
[1779450143373,24.25,77249.72,26.1,0.00863,2e-05,1.28713]
[1779450149415,24.25,77250.88,26.1,0.00865,2e-05,1.28982]
[1779450154449,24.25,77251.04,26.1,0.00864,2e-05,1.28856]
[1779450159484,24.25,77254.93,26.1,0.00871,2e-05,1.29761]
[1779450168548,24.25,77258.29,26.1,0.00877,2e-05,1.30547]
[1779450173583,24.25,77253.38,26.1,0.00868,2e-05,1.294]
[1779450175318,24.25,77253.38,26.1,0.00868,2e-05,1.294]
[1779450176370,24.25,77253.49,26.1,0.00869,2e-05,1.29426]
[1779450181642,24.25,77255.09,26.1,0.00871,2e-05,1.29798]
[1779450186677,24.25,77254.04,26.1,0.0087,2e-05,1.29554]
[1779450192719,24.25,77253.6,26.1,0.00869,2e-05,1.29451]
[1779450198761,24.25,77255.72,26.1,0.00873,2e-05,1.29945]
[1779450203796,24.25,77255.97,26.1,0.00873,2e-05,1.30004]
[1779450208832,24.25,77255.22,26.1,0.00872,2e-05,1.29829]
[1779450213867,24.25,77254.0,26.1,0.00869,2e-05,1.29381]
[1779450220916,24.25,77254.17,26.1,0.00869,2e-05,1.29421]
[1779450225951,24.25,77255.01,26.1,0.0087,2e-05,1.29616]
[1779450231994,24.25,77253.57,26.1,0.00868,2e-05,1.29281]
[1779450237031,24.25,77250.54,26.1,0.00862,2e-05,1.28578]
[1779450244080,24.25,77250.4,26.1,0.00862,2e-05,1.28545]
[1779450249115,24.25,77252.71,26.1,0.00866,2e-05,1.29081]
[1779450254150,24.25,77252.66,26.1,0.00866,2e-05,1.29069]
[1779450260192,24.25,77255.96,26.1,0.00872,2e-05,1.29838]
[1779450265228,24.25,77260.65,26.1,0.0088,2e-05,1.30936]
[1779450274290,24.25,77261.22,26.1,0.0088,2e-05,1.30906]
[1779450279326,24.25,77261.12,26.1,0.0088,2e-05,1.30882]
[1779450284504,24.25,77261.33,26.1,0.0088,2e-05,1.30932]
[1779450290906,24.25,77261.0,26.1,0.0088,2e-05,1.30854]
[1779450296446,24.25,77258.17,26.1,0.00875,2e-05,1.30191]
[1779450303496,24.25,77257.98,26.1,0.00875,2e-05,1.30146]
[1779450309537,24.25,77258.03,26.1,0.00875,2e-05,1.30158]
[1779450317593,24.25,77253.77,26.1,0.00867,2e-05,1.29164]
[1779450322628,24.25,77252.28,26.1,0.00864,2e-05,1.28818]
[1779450327663,24.25,77253.22,26.1,0.00866,2e-05,1.29037]
[1779450332698,24.25,77253.91,26.1,0.00866,2e-05,1.29034]
[1779450333423,24.25,77253.91,26.1,0.00866,2e-05,1.29034]
[1779450338740,24.25,77255.48,26.1,0.00869,2e-05,1.29399]
[1779450343775,24.25,77254.94,26.1,0.00868,2e-05,1.29273]
[1779450348810,24.25,77252.63,26.1,0.00864,2e-05,1.28737]
[1779450350666,24.25,77249.91,26.1,0.00859,2e-05,1.28107]
[1779450355859,24.25,77247.74,26.1,0.00855,2e-05,1.27607]
[1779450360893,24.25,77246.94,26.1,0.00854,2e-05,1.27423]
[1779450366936,24.25,77246.84,26.1,0.00854,2e-05,1.274]
[1779450371971,24.25,77237.13,26.1,0.00837,2e-05,1.25184]
[1779450377006,24.25,77237.96,26.1,0.00838,2e-05,1.25372]
[1779450382043,24.25,77240.84,26.1,0.00843,2e-05,1.26027]
[1779450388085,24.25,77241.82,26.1,0.00845,2e-05,1.2625]
[1779450393120,24.25,77249.13,26.1,0.00857,2e-05,1.27765]
[1779450398155,24.25,77248.69,26.1,0.00856,2e-05,1.27664]
[1779450403190,24.25,77247.42,26.1,0.00854,2e-05,1.27372]
[1779450408225,24.25,77246.44,26.1,0.00852,2e-05,1.27147]
[1779450413260,24.25,77246.34,26.1,0.00852,2e-05,1.27124]
[1779450418294,24.25,77249.34,26.1,0.00857,2e-05,1.27814]
[1779450424338,24.25,77250.94,26.1,0.0086,2e-05,1.28183]
[1779450429373,24.25,77250.83,26.1,0.0086,2e-05,1.28158]
[1779450439443,24.25,77250.69,26.1,0.00859,2e-05,1.28125]
[1779450447499,24.25,77250.72,26.1,0.0086,2e-05,1.28132]
[1779450452534,24.25,77247.07,26.1,0.00852,2e-05,1.2713]
[1779450458106,24.25,77247.74,26.1,0.00853,2e-05,1.27284]
[1779450460813,24.25,77281.07,26.1,0.00913,2e-05,1.35134]
[1779450466005,24.25,77289.87,26.1,0.0093,2e-05,1.37271]
[1779450471672,24.25,77291.51,26.1,0.00933,2e-05,1.37673]
[1779450476708,24.25,77294.11,26.1,0.00938,2e-05,1.38311]
[1779450481743,24.25,77295.05,26.1,0.00939,2e-05,1.38542]
[1779450486778,24.25,77302.0,26.1,0.00953,2e-05,1.40262]
[1779450491813,24.25,77310.87,26.1,0.0097,2e-05,1.42483]
[1779450496848,24.25,77318.58,26.1,0.00985,2e-05,1.44437]
[1779450501883,24.25,77316.16,26.1,0.0098,2e-05,1.43821]
[1779450506919,24.25,77327.54,26.1,0.01003,2e-05,1.46734]
[1779450511956,24.25,77330.01,26.1,0.01006,2e-05,1.47193]
[1779450516991,24.25,77339.67,26.1,0.01026,2e-05,1.4971]
[1779450522029,24.25,77336.65,26.1,0.0102,2e-05,1.4892]
[1779450527072,24.25,77334.26,26.1,0.01015,2e-05,1.48296]
[1779450532107,24.25,77340.83,26.1,0.01028,2e-05,1.50015]
[1779450537142,24.25,77337.63,26.1,0.01022,2e-05,1.49176]
[1779450542178,24.25,77337.63,26.1,0.01022,2e-05,1.49176]
[1779450547213,24.25,77337.57,26.1,0.01022,2e-05,1.4916]
[1779450552248,24.25,77338.19,26.1,0.01023,2e-05,1.49322]
[1779450562318,24.25,77337.57,26.1,0.01022,2e-05,1.4916]
[1779450567352,24.25,77334.36,26.1,0.01015,2e-05,1.48322]
[1779450572388,24.25,77330.59,26.1,0.01006,2e-05,1.47165]
[1779450579437,24.25,77328.73,26.1,0.01003,2e-05,1.46684]
[1779450584472,24.25,77329.36,26.1,0.01004,2e-05,1.46847]
[1779450589508,24.25,77329.26,26.1,0.01004,2e-05,1.46821]
[1779450594542,24.25,77322.26,26.1,0.0099,2e-05,1.45022]
[1779450599577,24.25,77322.71,26.1,0.00991,2e-05,1.45137]
[1779450604615,24.25,77330.97,26.1,0.01007,2e-05,1.47263]
[1779450609651,24.25,77331.46,26.1,0.01008,2e-05,1.4739]
[1779450614686,24.25,77329.82,26.1,0.01005,2e-05,1.46966]
[1779450619720,24.25,77329.92,26.1,0.01005,2e-05,1.46991]
[1779450624756,24.25,77331.35,26.1,0.01008,2e-05,1.47361]
[1779450629791,24.25,77336.12,26.1,0.01018,2e-05,1.48601]
[1779450634826,24.25,77344.83,26.1,0.01034,2e-05,1.50705]
[1779450639861,24.25,77342.44,26.1,0.01029,2e-05,1.50075]
[1779450644896,24.25,77343.23,26.1,0.01031,2e-05,1.50283]
[1779450649932,24.25,77344.05,26.1,0.01033,2e-05,1.50499]
[1779450654967,24.25,77343.36,26.1,0.01031,2e-05,1.50317]
[1779450660008,24.25,77343.98,26.1,0.01032,2e-05,1.5048]
[1779450665036,24.25,77345.23,26.1,0.01035,2e-05,1.5081]
[1779450670072,24.25,77344.69,26.1,0.01034,2e-05,1.50668]
[1779450675107,24.25,77343.04,26.1,0.01031,2e-05,1.50233]
[1779450680142,24.25,77341.46,26.1,0.01027,2e-05,1.49818]
[1779450685177,24.25,77335.53,26.1,0.01015,2e-05,1.48267]
[1779450690212,24.25,77335.35,26.1,0.01015,2e-05,1.48221]
[1779450695247,24.25,77335.16,26.1,0.01013,2e-05,1.47991]
[1779450700282,24.25,77336.3,26.1,0.01016,2e-05,1.48288]
[1779450705318,24.25,77333.7,26.1,0.0101,2e-05,1.47612]
[1779450710353,24.25,77334.29,26.1,0.01012,2e-05,1.47765]
[1779450715388,24.25,77331.92,26.1,0.01007,2e-05,1.47151]
[1779450720423,24.25,77326.99,26.1,0.00997,2e-05,1.4588]
[1779450725458,24.25,77328.33,26.1,0.01,2e-05,1.46224]
[1779450730493,24.25,77329.95,26.1,0.01003,2e-05,1.46642]
[1779450732954,24.25,77330.16,26.1,0.01003,2e-05,1.46696]
[1779450733990,24.25,77331.4,26.1,0.01006,2e-05,1.47017]
[1779450739562,24.25,77338.12,26.1,0.01019,2e-05,1.48763]
[1779450744597,24.25,77347.59,26.1,0.01039,2e-05,1.51252]
[1779450749632,24.25,77348.17,26.1,0.0104,2e-05,1.51405]
[1779450754667,24.25,77342.64,26.1,0.01027,2e-05,1.49765]
[1779450759702,24.25,77342.77,26.1,0.01028,2e-05,1.49799]
[1779450764737,24.25,77342.73,26.1,0.01027,2e-05,1.49789]
[1779450769772,24.25,77345.56,26.1,0.01033,2e-05,1.50533]
[1779450774807,24.25,77345.02,26.1,0.01032,2e-05,1.50391]
[1779450779842,24.25,77342.86,26.1,0.01028,2e-05,1.49823]
[1779450784877,24.25,77342.7,26.1,0.01027,2e-05,1.49781]
[1779450789912,24.25,77342.83,26.1,0.01028,2e-05,1.49815]
[1779450794949,24.25,77336.6,26.1,0.01015,2e-05,1.48186]
[1779450799984,24.25,77333.76,26.1,0.01009,2e-05,1.47449]
[1779450805019,24.25,77329.62,26.1,0.01001,2e-05,1.46378]
[1779450810056,24.25,77325.32,26.1,0.00992,2e-05,1.45274]
[1779450815091,24.25,77331.95,26.1,0.01004,2e-05,1.46801]
[1779450820126,24.25,77327.27,26.1,0.00995,2e-05,1.45596]
[1779450825161,24.25,77328.55,26.1,0.00998,2e-05,1.45925]
[1779450831203,24.25,77328.94,26.1,0.00998,2e-05,1.46025]
[1779450836238,24.25,77329.99,26.1,0.01,2e-05,1.46295]
[1779450841273,24.25,77335.05,26.1,0.01011,2e-05,1.47604]
[1779450846310,24.25,77338.09,26.1,0.01017,2e-05,1.48394]
[1779450851345,24.25,77334.5,26.1,0.0101,2e-05,1.47461]
[1779450856380,24.25,77334.59,26.1,0.0101,2e-05,1.47484]
[1779450861415,24.25,77332.87,26.1,0.01006,2e-05,1.47039]
[1779450866450,24.25,77332.87,26.1,0.01006,2e-05,1.47039]
[1779450871485,24.25,77330.28,26.1,0.01,2e-05,1.46192]
[1779450876520,24.25,77330.4,26.1,0.01,2e-05,1.46223]
[1779450881555,24.25,77327.95,26.1,0.00995,2e-05,1.45593]
[1779450886590,24.25,77327.59,26.1,0.00995,2e-05,1.455]
[1779450891625,24.25,77326.94,26.1,0.00993,2e-05,1.45334]
[1779450896660,24.25,77318.49,26.1,0.00977,2e-05,1.43181]
[1779450902702,24.25,77319.82,26.1,0.00979,2e-05,1.43518]
[1779450907740,24.25,77307.63,26.1,0.00955,2e-05,1.40452]
[1779450916804,24.25,77301.98,26.1,0.00945,2e-05,1.3905]
[1779450921839,24.25,77297.3,26.1,0.00936,2e-05,1.37896]
[1779450927881,24.25,77297.78,26.1,0.00937,2e-05,1.38014]
[1779450933923,24.25,77298.14,26.1,0.00936,2e-05,1.37932]
[1779450938962,24.25,77297.97,26.1,0.00936,2e-05,1.3789]
[1779450940286,24.25,77297.97,26.1,0.00936,2e-05,1.3789]
[1779450947018,24.25,77300.96,26.1,0.00941,2e-05,1.38626]
[1779450952065,24.25,77307.2,26.1,0.00953,2e-05,1.40172]
[1779450957321,24.25,77313.21,26.1,0.00965,2e-05,1.41675]
[1779450963142,24.25,77307.37,26.1,0.00954,2e-05,1.40214]
[1779450968177,24.25,77308.89,26.1,0.00957,2e-05,1.40593]
[1779450973212,24.25,77307.18,26.1,0.00953,2e-05,1.40167]
[1779450974338,24.25,77307.18,26.1,0.00953,2e-05,1.40167]
[1779450980261,24.25,77306.91,26.1,0.00953,2e-05,1.401]
[1779450985299,24.25,77307.41,26.1,0.00954,2e-05,1.40224]
[1779450990334,24.25,77312.55,26.1,0.00964,2e-05,1.41509]
[1779450991376,24.25,77312.55,26.1,0.00964,2e-05,1.41509]
[1779450999397,24.25,77312.82,26.1,0.00963,2e-05,1.41402]
[1779451004435,24.25,77311.23,26.1,0.0096,2e-05,1.41004]
[1779451008410,24.25,77311.22,26.1,0.0096,2e-05,1.41002]
[1779451013498,24.25,77307.78,26.1,0.00953,2e-05,1.40143]
[1779451018533,24.25,77306.62,26.1,0.00951,2e-05,1.39855]
[1779451023569,24.25,77310.46,26.1,0.00959,2e-05,1.40811]
[1779451025444,24.25,77310.46,26.1,0.00959,2e-05,1.40811]
[1779451030618,24.25,77312.82,26.1,0.00963,2e-05,1.41402]
[1779451035652,24.25,77314.72,26.1,0.00967,2e-05,1.41879]
[1779451040691,24.25,77323.96,26.1,0.00985,2e-05,1.44218]
[1779451045726,24.25,77323.53,26.1,0.00984,2e-05,1.44108]
[1779451051768,24.25,77323.11,26.1,0.00982,2e-05,1.43825]
[1779451059501,24.25,77321.9,26.1,0.0098,2e-05,1.43518]
[1779451064860,24.25,77315.34,26.1,0.00967,2e-05,1.4186]
[1779451069895,24.25,77311.68,26.1,0.0096,2e-05,1.40943]
[1779451074933,24.25,77317.95,26.1,0.00972,2e-05,1.42518]
[1779451079967,24.25,77317.1,26.1,0.0097,2e-05,1.42303]
[1779451085010,24.25,77317.75,26.1,0.00972,2e-05,1.42467]
[1779451090037,24.25,77318.07,26.1,0.00972,2e-05,1.42548]
[1779451095072,24.25,77318.08,26.1,0.00972,2e-05,1.42551]
[1779451100107,24.25,77321.21,26.1,0.00978,2e-05,1.43342]
[1779451105143,24.25,77316.15,26.1,0.00968,2e-05,1.42064]
[1779451110178,24.25,77319.08,26.1,0.00974,2e-05,1.42803]
[1779451117227,24.25,77317.96,26.1,0.00971,2e-05,1.42345]
[1779451122262,24.25,77317.87,26.1,0.00971,2e-05,1.42322]
[1779451127297,24.25,77318.6,26.1,0.00972,2e-05,1.42506]
[1779451132332,24.25,77318.69,26.1,0.00972,2e-05,1.42529]
[1779451137459,24.25,77325.1,26.1,0.00985,2e-05,1.44155]
[1779451143409,24.25,77332.18,26.1,0.00999,2e-05,1.45968]
[1779451148444,24.25,77332.69,26.1,0.01,2e-05,1.46099]
[1779451153479,24.25,77332.57,26.1,0.01,2e-05,1.46068]
[1779451158514,24.25,77329.07,26.1,0.00993,2e-05,1.45169]
[1779451163637,24.25,77328.79,26.1,0.00992,2e-05,1.45097]
[1779451163728,24.25,77328.79,26.1,0.00992,2e-05,1.45097]
[1779451163781,24.25,77328.79,26.1,0.00992,2e-05,1.45097]
[1779451169591,24.25,77328.13,26.1,0.00991,2e-05,1.44928]
[1779451174626,24.25,77335.63,26.1,0.01005,2e-05,1.46679]
[1779451179661,24.25,77342.74,26.1,0.01019,2e-05,1.48525]
[1779451180651,24.25,77342.74,26.1,0.01019,2e-05,1.48525]
[1779451185703,24.25,77349.0,26.1,0.01032,2e-05,1.50167]
[1779451190738,24.25,77349.64,26.1,0.01033,2e-05,1.50335]
[1779451198794,24.25,77349.09,26.1,0.01032,2e-05,1.5019]
[1779451203829,24.25,77352.96,26.1,0.0104,2e-05,1.51213]
[1779451208870,24.25,77353.07,26.1,0.0104,2e-05,1.51242]
[1779451211891,24.25,77332.9,26.1,0.00999,2e-05,1.45975]
[1779451212172,24.25,77332.9,26.1,0.00999,2e-05,1.45975]
[1779451213495,24.25,77330.84,26.1,0.00995,2e-05,1.45445]
[1779451213905,24.25,77331.21,26.1,0.00996,2e-05,1.4554]
[1779451215919,24.25,77348.1,26.1,0.0103,2e-05,1.4993]
[1779451220669,24.25,77350.56,26.1,0.01035,2e-05,1.50578]
[1779451220954,24.25,77351.51,26.1,0.01037,2e-05,1.50829]
[1779451225990,24.25,77346.05,26.1,0.01026,2e-05,1.49391]
[1779451231024,24.25,77343.81,26.1,0.0102,2e-05,1.48624]
[1779451236059,24.25,77341.52,26.1,0.01015,2e-05,1.48027]
[1779451241095,24.25,77340.99,26.1,0.01014,2e-05,1.47889]
[1779451243587,24.25,77342.21,26.1,0.01017,2e-05,1.48207]
[1779451244116,24.25,77340.13,26.1,0.01013,2e-05,1.47665]
[1779451249151,24.25,77337.53,26.1,0.01007,2e-05,1.46991]
[1779451254186,24.25,77332.76,26.1,0.00998,2e-05,1.4576]
[1779451259222,24.25,77323.82,26.1,0.0098,2e-05,1.43476]
[1779451260631,24.25,77323.82,26.1,0.0098,2e-05,1.43476]
[1779451260732,24.25,77322.92,26.1,0.00978,2e-05,1.43248]
[1779451266271,24.25,77322.63,26.1,0.00978,2e-05,1.43174]
[1779451271306,24.25,77317.69,26.1,0.00968,2e-05,1.41927]
[1779451276341,24.25,77317.15,26.1,0.00967,2e-05,1.41791]
[1779451280823,24.25,77317.58,26.1,0.00968,2e-05,1.41899]
[1779451280899,24.25,77317.28,26.1,0.00967,2e-05,1.41824]
[1779451286410,24.25,77317.3,26.1,0.00967,2e-05,1.41829]
[1779451292453,24.25,77314.14,26.1,0.0096,2e-05,1.40861]
[1779451294752,24.25,77314.15,26.1,0.0096,2e-05,1.40864]
[1779451294797,24.25,77314.13,26.1,0.0096,2e-05,1.40859]
[1779451300509,24.25,77320.62,26.1,0.00973,2e-05,1.4249]
[1779451305550,24.25,77331.81,26.1,0.00995,2e-05,1.45338]
[1779451310586,24.25,77342.82,26.1,0.01017,2e-05,1.48185]
[1779451315711,24.25,77344.14,26.1,0.0102,2e-05,1.4853]
[1779451315727,24.25,77343.33,26.1,0.01018,2e-05,1.48318]
[1779451320354,24.25,77343.15,26.1,0.01018,2e-05,1.48271]
[1779451320383,24.25,77343.15,26.1,0.01018,2e-05,1.48271]
[1779451325692,24.25,77342.41,26.1,0.01016,2e-05,1.48078]
[1779451330727,24.25,77338.52,26.1,0.01008,2e-05,1.47068]
[1779451335762,24.25,77335.58,26.1,0.01002,2e-05,1.46308]
[1779451340797,24.25,77337.23,26.1,0.01006,2e-05,1.46734]
[1779451345833,24.25,77341.12,26.1,0.01013,2e-05,1.47743]
[1779451350867,24.25,77340.79,26.1,0.01013,2e-05,1.47657]
[1779451355913,24.25,77339.05,26.1,0.01008,2e-05,1.47026]
[1779451360958,24.25,77340.85,26.1,0.01012,2e-05,1.47493]
[1779451365994,24.25,77345.97,26.1,0.01022,2e-05,1.48827]
[1779451371029,24.25,77345.58,26.1,0.01021,2e-05,1.48725]
[1779451373314,24.25,77345.58,26.1,0.01021,2e-05,1.48725]
[1779451374051,24.25,77351.21,26.1,0.01033,2e-05,1.50203]
[1779451379086,24.25,77355.31,26.1,0.01041,2e-05,1.51286]
[1779451381101,24.25,77354.58,26.1,0.0104,2e-05,1.51093]
[1779451384122,24.25,77350.67,26.1,0.01032,2e-05,1.50061]
[1779451388490,24.25,77350.01,26.1,0.0103,2e-05,1.49887]
[1779451389157,24.25,77350.25,26.1,0.01031,2e-05,1.4995]
[1779451393592,24.25,77349.5,26.1,0.01029,2e-05,1.49753]
[1779451395633,24.25,77339.44,26.1,0.01009,2e-05,1.47127]
[1779451401242,24.25,77339.6,26.1,0.01009,2e-05,1.47168]
[1779451406276,24.25,77348.29,26.1,0.01027,2e-05,1.49435]
[1779451408897,24.25,77359.82,26.1,0.01051,2e-05,1.52486]
[1779451409700,24.25,77361.41,26.1,0.01054,2e-05,1.5291]
[1779451415341,24.25,77359.9,26.1,0.0105,2e-05,1.52323]
[1779451415612,24.25,77359.9,26.1,0.0105,2e-05,1.52323]
[1779451417842,24.25,77356.56,26.1,0.01043,2e-05,1.51435]
[1779451420805,24.25,77355.72,26.1,0.01041,2e-05,1.51212]
[1779451421922,24.25,77355.72,26.1,0.01041,2e-05,1.51212]
[1779451427474,24.25,77355.79,26.1,0.01041,2e-05,1.51231]
[1779451428826,24.25,77355.79,26.1,0.01041,2e-05,1.51231]
[1779451429409,24.25,77356.18,26.1,0.01042,2e-05,1.51334]
[1779451430211,24.25,77356.18,26.1,0.01042,2e-05,1.51334]
[1779451430901,24.25,77357.3,26.1,0.01044,2e-05,1.51631]
[1779451431493,24.25,77361.41,26.1,0.01053,2e-05,1.52726]
[1779451432822,24.25,77364.89,26.1,0.0106,2e-05,1.53658]
[1779451438502,24.25,77366.97,26.1,0.01065,2e-05,1.54217]
[1779451443537,24.25,77366.79,26.1,0.01064,2e-05,1.54169]
[1779451448572,24.25,77366.79,26.1,0.01064,2e-05,1.54169]
[1779451453606,24.25,77367.94,26.1,0.01067,2e-05,1.54479]
[1779451458837,24.25,77366.96,26.1,0.01065,2e-05,1.54215]
[1779451461548,24.25,77364.09,26.1,0.01059,2e-05,1.53443]
[1779451462493,24.25,77363.52,26.1,0.01057,2e-05,1.53291]
[1779451462929,24.25,77363.52,26.1,0.01057,2e-05,1.53291]
[1779451471733,24.25,77365.1,26.1,0.01059,2e-05,1.53529]
[1779451472538,24.25,77365.1,26.1,0.01059,2e-05,1.53529]
[1779451480729,24.25,77363.98,26.1,0.01057,2e-05,1.53229]
[1779451485831,24.25,77361.07,26.1,0.01051,2e-05,1.52451]
[1779451490866,24.25,77363.14,26.1,0.01055,2e-05,1.53004]
[1779451495900,24.25,77361.28,26.1,0.01051,2e-05,1.52507]
[1779451500936,24.25,77357.69,26.1,0.01044,2e-05,1.51551]
[1779451506978,24.25,77347.76,26.1,0.01023,2e-05,1.48933]
[1779451514027,24.25,77347.4,26.1,0.01023,2e-05,1.48839]
[1779451519062,24.25,77344.02,26.1,0.01016,2e-05,1.47957]
[1779451520416,24.25,77344.02,26.1,0.01016,2e-05,1.47957]
[1779451526402,24.25,77344.3,26.1,0.01016,2e-05,1.4803]
[1779451536181,24.25,77344.91,26.1,0.01016,2e-05,1.48008]
[1779451541216,24.25,77344.33,26.1,0.01015,2e-05,1.47857]
[1779451543563,24.25,77344.07,26.1,0.01015,2e-05,1.47789]
[1779451545443,24.25,77345.14,26.1,0.01017,2e-05,1.48068]
[1779451551286,24.25,77345.92,26.1,0.01018,2e-05,1.48271]
[1779451557328,24.25,77349.32,26.1,0.01025,2e-05,1.49161]
[1779451562363,24.25,77350.8,26.1,0.01028,2e-05,1.49549]
[1779451567398,24.25,77345.69,26.1,0.01018,2e-05,1.48211]
[1779451572433,24.25,77351.74,26.1,0.0103,2e-05,1.49796]
[1779451577468,24.25,77351.97,26.1,0.01031,2e-05,1.49857]
[1779451579898,24.25,77354.58,26.1,0.01036,2e-05,1.50545]
[1779451586531,24.25,77360.92,26.1,0.01049,2e-05,1.52227]
[1779451591566,24.25,77360.71,26.1,0.01048,2e-05,1.51987]
[1779451597608,24.25,77360.96,26.1,0.01048,2e-05,1.52054]
[1779451602643,24.25,77363.25,26.1,0.01053,2e-05,1.52665]
[1779451607678,24.25,77363.4,26.1,0.01053,2e-05,1.52705]
[1779451614727,24.25,77364.51,26.1,0.01056,2e-05,1.53002]
[1779451619762,24.25,77364.33,26.1,0.01055,2e-05,1.52953]
[1779451624798,24.25,77374.87,26.1,0.01078,2e-05,1.55795]
[1779451629833,24.25,77371.32,26.1,0.0107,2e-05,1.54833]
[1779451634868,24.25,77370.0,26.1,0.01067,2e-05,1.54477]
[1779451641387,24.25,77370.1,26.1,0.01068,2e-05,1.54504]
[1779451646952,24.25,77371.27,26.1,0.0107,2e-05,1.5482]
[1779451655009,24.25,77370.75,26.1,0.01068,2e-05,1.54493]
[1779451660043,24.25,77372.11,26.1,0.01071,2e-05,1.5486]
[1779451665078,24.25,77365.76,26.1,0.01057,2e-05,1.53152]
[1779451670113,24.25,77368.94,26.1,0.01064,2e-05,1.54005]
[1779451675148,24.25,77368.58,26.1,0.01063,2e-05,1.53909]
[1779451680183,24.25,77368.48,26.1,0.01063,2e-05,1.53882]
[1779451685218,24.25,77368.35,26.1,0.01063,2e-05,1.53847]
[1779451690253,24.25,77371.32,26.1,0.01069,2e-05,1.54647]
[1779451695541,24.25,77370.45,26.1,0.01067,2e-05,1.54412]
[1779451696159,24.25,77371.14,26.1,0.01068,2e-05,1.54598]
[1779451697554,24.25,77370.62,26.1,0.01067,2e-05,1.54458]
[1779451698095,24.25,77371.1,26.1,0.01068,2e-05,1.54588]
[1779451703344,24.25,77370.75,26.1,0.01068,2e-05,1.54493]
[1779451708379,24.25,77371.09,26.1,0.01068,2e-05,1.54585]
[1779451714421,24.25,77371.64,26.1,0.01068,2e-05,1.54547]
[1779451719455,24.25,77370.31,26.1,0.01065,2e-05,1.54189]
[1779451724491,24.25,77370.61,26.1,0.01066,2e-05,1.54269]
[1779451729526,24.25,77371.09,26.1,0.01067,2e-05,1.54399]
[1779451733828,24.25,77370.74,26.1,0.01066,2e-05,1.54304]
[1779451739608,24.25,77364.92,26.1,0.01054,2e-05,1.52742]
[1779451744643,24.25,77366.13,26.1,0.01057,2e-05,1.53066]
[1779451749678,24.25,77369.46,26.1,0.01064,2e-05,1.5396]
[1779451757735,24.25,77369.71,26.1,0.01064,2e-05,1.54027]
[1779451762769,24.25,77370.68,26.1,0.01066,2e-05,1.54288]
[1779451767805,24.25,77372.27,26.1,0.0107,2e-05,1.54717]
[1779451773360,24.25,77371.82,26.1,0.01067,2e-05,1.5441]
[1779451778881,24.25,77372.93,26.1,0.0107,2e-05,1.54709]
[1779451783937,24.25,77358.88,26.1,0.0104,2e-05,1.50951]
[1779451788972,24.25,77359.15,26.1,0.01041,2e-05,1.51022]
[1779451794007,24.25,77359.16,26.1,0.01041,2e-05,1.51025]
[1779451799042,24.25,77358.75,26.1,0.0104,2e-05,1.50916]
[1779451804078,24.25,77359.21,26.1,0.01041,2e-05,1.51038]
[1779451809113,24.25,77360.19,26.1,0.01043,2e-05,1.51298]
[1779451814148,24.25,77359.55,26.1,0.01042,2e-05,1.51128]
[1779451819183,24.25,77367.64,26.1,0.01059,2e-05,1.53285]
[1779451824218,24.25,77367.09,26.1,0.01057,2e-05,1.53138]
[1779451829253,24.25,77365.84,26.1,0.01055,2e-05,1.52803]
[1779451836302,24.25,77365.74,26.1,0.01053,2e-05,1.52592]
[1779451844358,24.25,77365.84,26.1,0.01054,2e-05,1.52619]
[1779451849393,24.25,77367.39,26.1,0.01057,2e-05,1.53033]
[1779451854428,24.25,77367.74,26.1,0.01058,2e-05,1.53127]
[1779451859463,24.25,77370.24,26.1,0.01063,2e-05,1.53798]
[1779451864500,24.25,77367.71,26.1,0.01057,2e-05,1.53119]
[1779451869533,24.25,77367.04,26.1,0.01056,2e-05,1.5294]
[1779451874568,24.25,77367.77,26.1,0.01058,2e-05,1.53135]
[1779451880610,24.25,77367.55,26.1,0.01057,2e-05,1.53076]
[1779451885645,24.25,77367.49,26.1,0.01057,2e-05,1.5306]
[1779451890680,24.25,77367.27,26.1,0.01057,2e-05,1.53001]
[1779451895716,24.25,77367.97,26.1,0.01057,2e-05,1.53004]
[1779451900751,24.25,77366.78,26.1,0.01054,2e-05,1.52685]
[1779451905786,24.25,77366.3,26.1,0.01053,2e-05,1.52557]
[1779451910821,24.25,77364.89,26.1,0.0105,2e-05,1.52181]
[1779451915856,24.25,77359.9,26.1,0.0104,2e-05,1.50854]
[1779451920891,24.25,77353.56,26.1,0.01027,2e-05,1.49183]
[1779451926935,24.25,77349.79,26.1,0.01019,2e-05,1.48196]
[1779451931972,24.25,77349.87,26.1,0.01019,2e-05,1.48217]
[1779451936333,24.25,77368.57,26.1,0.01058,2e-05,1.53165]
[1779451937223,24.25,77368.57,26.1,0.01058,2e-05,1.53165]
[1779451937942,24.25,77368.57,26.1,0.01058,2e-05,1.53165]
[1779451937809,24.25,77392.48,26.1,0.0111,2e-05,1.59683]
[1779451938219,24.25,77392.48,26.1,0.0111,2e-05,1.59683]
[1779451938260,24.25,77392.48,26.1,0.0111,2e-05,1.59683]
[1779451938300,24.25,77418.54,26.1,0.01168,2e-05,1.67041]
[1779451939839,24.25,77459.34,26.1,0.01265,2e-05,1.79102]
[1779451940516,24.25,77459.34,26.1,0.01265,2e-05,1.79102]
[1779451940677,24.25,77459.34,26.1,0.01265,2e-05,1.79102]
[1779451940818,24.25,77456.55,26.1,0.01258,2e-05,1.78256]
[1779451946374,24.25,77465.15,26.1,0.0128,2e-05,1.80875]
[1779451946837,24.25,77465.15,26.1,0.0128,2e-05,1.80875]
[1779451946934,24.25,77463.38,26.1,0.01275,2e-05,1.80333]
[1779451947356,24.25,77463.38,26.1,0.01275,2e-05,1.80333]
[1779451947457,24.25,77467.56,26.1,0.01286,2e-05,1.81614]
[1779451951132,24.25,77452.03,26.1,0.01246,2e-05,1.76687]
[1779451954955,24.25,77443.11,26.1,0.01224,2e-05,1.74022]
[1779451955424,24.25,77439.23,26.1,0.01215,2e-05,1.72872]
[1779451961930,24.25,77441.32,26.1,0.0122,2e-05,1.73491]
[1779451963594,24.25,77463.76,26.1,0.01275,2e-05,1.80242]
[1779451964241,24.25,77478.78,26.1,0.01312,3e-05,1.84877]
[1779451966184,24.25,77483.51,26.1,0.01325,3e-05,1.86356]
[1779451966187,24.25,77483.51,26.1,0.01325,3e-05,1.86356]
[1779451966579,24.25,77483.51,26.1,0.01325,3e-05,1.86356]
[1779451968270,24.25,77459.75,26.1,0.01265,2e-05,1.79021]
[1779451973305,24.25,77454.78,26.1,0.01253,2e-05,1.77516]
[1779451978340,24.25,77453.9,26.1,0.01251,2e-05,1.7725]
[1779451983375,24.25,77453.25,26.1,0.01249,2e-05,1.77055]
[1779451985391,24.25,77438.12,26.1,0.01213,2e-05,1.72544]
[1779451988666,24.25,77453.68,26.1,0.0125,2e-05,1.77184]
[1779451989348,24.25,77453.68,26.1,0.0125,2e-05,1.77184]
[1779451990401,24.25,77460.93,26.1,0.01268,2e-05,1.7938]
[1779451995458,24.25,77458.22,26.1,0.01261,2e-05,1.78556]
[1779452000495,24.25,77460.28,26.1,0.01266,2e-05,1.79182]
[1779452005530,24.25,77453.65,26.1,0.0125,2e-05,1.77175]
[1779452009568,24.25,77434.25,26.1,0.01203,2e-05,1.71406]
[1779452014603,24.25,77441.87,26.1,0.0122,2e-05,1.73452]
[1779452019638,24.25,77436.44,26.1,0.01207,2e-05,1.71849]
[1779452024673,24.25,77435.91,26.1,0.01206,2e-05,1.71693]
[1779452029708,24.25,77441.19,26.1,0.01218,2e-05,1.73251]
[1779452034743,24.25,77444.88,26.1,0.01227,2e-05,1.74346]
[1779452039778,24.25,77448.51,26.1,0.01236,2e-05,1.75428]
[1779452044813,24.25,77457.15,26.1,0.01257,2e-05,1.78027]
[1779452049848,24.25,77451.04,26.1,0.01242,2e-05,1.76186]
[1779452054883,24.25,77441.32,26.1,0.01219,2e-05,1.73289]
[1779452059918,24.25,77440.13,26.1,0.01216,2e-05,1.72937]
[1779452064958,24.25,77441.46,26.1,0.01219,2e-05,1.7333]
[1779452069993,24.25,77441.21,26.1,0.01219,2e-05,1.73256]
[1779452075028,24.25,77444.91,26.1,0.01226,2e-05,1.74152]
[1779452080065,24.25,77447.99,26.1,0.01233,2e-05,1.7507]
[1779452085100,24.25,77447.75,26.1,0.01233,2e-05,1.74998]
[1779452090136,24.25,77446.42,26.1,0.0123,2e-05,1.74602]
[1779452095174,24.25,77449.93,26.1,0.01238,2e-05,1.7565]
[1779452100206,24.25,77456.55,26.1,0.01254,2e-05,1.77641]
[1779452103264,24.25,77470.58,26.1,0.01289,3e-05,1.81919]
[1779452108299,24.25,77481.31,26.1,0.01316,3e-05,1.85246]
[1779452113334,24.25,77489.52,26.1,0.01337,3e-05,1.87823]
[1779452118369,24.25,77489.66,26.1,0.01337,3e-05,1.87868]
[1779452123404,24.25,77497.08,26.1,0.01357,3e-05,1.90222]
[1779452128441,24.25,77496.08,26.1,0.01354,3e-05,1.89904]
[1779452131462,24.25,77482.71,26.1,0.01318,3e-05,1.85472]
[1779452136783,24.25,77475.75,26.1,0.013,3e-05,1.83306]
[1779452142539,24.25,77475.97,26.1,0.01301,3e-05,1.83374]
[1779452147574,24.25,77477.04,26.1,0.01304,3e-05,1.83706]
[1779452152609,24.25,77477.3,26.1,0.01304,3e-05,1.83787]
[1779452157645,24.25,77473.04,26.1,0.01294,3e-05,1.82468]
[1779452163157,24.25,77473.59,26.1,0.01295,3e-05,1.82638]
[1779452166627,24.25,77479.27,26.1,0.01309,3e-05,1.84399]
[1779452171746,24.25,77476.04,26.1,0.01301,3e-05,1.83396]
[1779452176781,24.25,77479.85,26.1,0.01311,3e-05,1.8458]
[1779452178858,24.25,77477.62,26.1,0.01305,3e-05,1.83886]
[1779452183830,24.25,77458.2,26.1,0.01257,2e-05,1.77934]
[1779452188865,24.25,77454.72,26.1,0.01248,2e-05,1.76884]
[1779452193900,24.25,77451.66,26.1,0.0124,2e-05,1.75761]
[1779452199943,24.25,77442.99,26.1,0.01219,2e-05,1.73179]
[1779452204978,24.25,77444.2,26.1,0.01222,2e-05,1.73537]
[1779452210013,24.25,77447.12,26.1,0.01229,2e-05,1.74405]
[1779452215049,24.25,77431.3,26.1,0.01191,2e-05,1.69745]
[1779452220085,24.25,77438.09,26.1,0.01207,2e-05,1.71733]
[1779452225120,24.25,77435.03,26.1,0.012,2e-05,1.70835]
[1779452230155,24.25,77432.23,26.1,0.01193,2e-05,1.70016]
[1779452235190,24.25,77444.69,26.1,0.01223,2e-05,1.73683]
[1779452242239,24.25,77444.73,26.1,0.01223,2e-05,1.73695]
[1779452247275,24.25,77437.59,26.1,0.01206,2e-05,1.71586]
[1779452252310,24.25,77431.38,26.1,0.0119,2e-05,1.6957]
[1779452256338,24.25,77414.53,26.1,0.01151,2e-05,1.6472]
[1779452261372,24.25,77407.34,26.1,0.01135,2e-05,1.62685]
[1779452266803,24.25,77403.96,26.1,0.01127,2e-05,1.61735]
[1779452272451,24.25,77403.16,26.1,0.01125,2e-05,1.61511]
[1779452277486,24.25,77407.61,26.1,0.01135,2e-05,1.62761]
[1779452282521,24.25,77407.77,26.1,0.01136,2e-05,1.62806]
[1779452287556,24.25,77407.71,26.1,0.01136,2e-05,1.62789]
[1779452292591,24.25,77407.76,26.1,0.01136,2e-05,1.62803]
[1779452297627,24.25,77409.4,26.1,0.01139,2e-05,1.63266]
[1779452302663,24.25,77416.24,26.1,0.01155,2e-05,1.65207]
[1779452307699,24.25,77407.37,26.1,0.01135,2e-05,1.62693]
[1779452312734,24.25,77403.41,26.1,0.01125,2e-05,1.61388]
[1779452317770,24.25,77401.5,26.1,0.01121,2e-05,1.60855]
[1779452322804,24.25,77406.7,26.1,0.01132,2e-05,1.62311]
[1779452327840,24.25,77404.69,26.1,0.01128,2e-05,1.61747]
[1779452332877,24.25,77402.9,26.1,0.01124,2e-05,1.61246]
[1779452337912,24.25,77410.4,26.1,0.0114,2e-05,1.63354]
[1779452342947,24.25,77420.74,26.1,0.01164,2e-05,1.66298]
[1779452347991,24.25,77430.53,26.1,0.01187,2e-05,1.69124]
[1779452352022,24.25,77444.38,26.1,0.01219,2e-05,1.73187]
[1779452357057,24.25,77455.63,26.1,0.01246,2e-05,1.76545]
[1779452362092,24.25,77457.84,26.1,0.01252,2e-05,1.7721]
[1779452367133,24.25,77470.11,26.1,0.01282,2e-05,1.80942]
[1779452371436,24.25,77467.84,26.1,0.01275,2e-05,1.8004]
[1779452377203,24.25,77479.12,26.1,0.01303,3e-05,1.83513]
[1779452382238,24.25,77479.6,26.1,0.01304,3e-05,1.83662]
[1779452387273,24.25,77468.83,26.1,0.01277,2e-05,1.80343]
[1779452392308,24.25,77460.84,26.1,0.01258,2e-05,1.77912]
[1779452397343,24.25,77461.12,26.1,0.01258,2e-05,1.77996]
[1779452402378,24.25,77460.89,26.1,0.01258,2e-05,1.77927]
[1779452407417,24.25,77465.44,26.1,0.01269,2e-05,1.79308]
[1779452410436,24.25,77479.67,26.1,0.01305,3e-05,1.83683]
[1779452416429,24.25,77480.74,26.1,0.01307,3e-05,1.84016]
[1779452417488,24.25,77460.02,26.1,0.01256,2e-05,1.77664]
[1779452422520,24.25,77462.17,26.1,0.01261,2e-05,1.78315]
[1779452427555,24.25,77468.45,26.1,0.01276,2e-05,1.80227]
[1779452432593,24.25,77462.35,26.1,0.0126,2e-05,1.78163]
[1779452437627,24.25,77462.08,26.1,0.01259,2e-05,1.78082]
[1779452442663,24.25,77460.66,26.1,0.01256,2e-05,1.77652]
[1779452447699,24.25,77461.72,26.1,0.01258,2e-05,1.77973]
[1779452452734,24.25,77461.93,26.1,0.01259,2e-05,1.78036]
[1779452457769,24.25,77462.11,26.1,0.01259,2e-05,1.78091]
[1779452460893,24.25,77461.38,26.1,0.01258,2e-05,1.7787]
[1779452460968,24.25,77461.71,26.1,0.01258,2e-05,1.77969]
[1779452465564,24.25,77461.28,26.1,0.01257,2e-05,1.77839]
[1779452465825,24.25,77458.17,26.1,0.0125,2e-05,1.769]
[1779452470860,24.25,77456.06,26.1,0.01245,2e-05,1.76265]
[1779452475894,24.25,77454.41,26.1,0.01241,2e-05,1.7577]
[1779452480930,24.25,77454.44,26.1,0.01241,2e-05,1.75779]
[1779452485968,24.25,77440.36,26.1,0.01207,2e-05,1.71598]
[1779452491005,24.25,77442.82,26.1,0.01211,2e-05,1.72122]
[1779452496042,24.25,77434.83,26.1,0.01193,2e-05,1.69779]
[1779452501077,24.25,77434.67,26.1,0.01192,2e-05,1.69732]
[1779452508127,24.25,77432.55,26.1,0.01187,2e-05,1.69115]
[1779452513162,24.25,77430.36,26.1,0.01182,2e-05,1.68479]
[1779452518197,24.25,77428.82,26.1,0.01179,2e-05,1.68034]
[1779452520635,24.25,77429.24,26.1,0.0118,2e-05,1.68155]
[1779452521218,24.25,77427.47,26.1,0.01175,2e-05,1.67644]
[1779452523850,24.25,77425.95,26.1,0.01172,2e-05,1.67205]
[1779452524239,24.25,77425.86,26.1,0.01172,2e-05,1.67179]
[1779452527267,24.25,77409.33,26.1,0.01134,2e-05,1.62472]
[1779452532302,24.25,77414.43,26.1,0.01146,2e-05,1.63913]
[1779452537337,24.25,77418.65,26.1,0.01155,2e-05,1.65113]
[1779452542372,24.25,77418.37,26.1,0.01155,2e-05,1.65033]
[1779452547407,24.25,77417.94,26.1,0.01154,2e-05,1.6491]
[1779452550440,24.25,77402.49,26.1,0.01119,2e-05,1.60555]
[1779452558488,24.25,77401.58,26.1,0.01116,2e-05,1.6011]
[1779452563523,24.25,77400.49,26.1,0.01113,2e-05,1.59807]
[1779452565954,24.25,77400.29,26.1,0.01113,2e-05,1.59751]
[1779452566055,24.25,77400.29,26.1,0.01113,2e-05,1.59751]
[1779452566692,24.25,77400.29,26.1,0.01113,2e-05,1.59751]
[1779452567550,24.25,77400.39,26.1,0.01113,2e-05,1.59779]
[1779452572586,24.25,77402.23,26.1,0.01117,2e-05,1.60291]
[1779452575607,24.25,77375.43,26.1,0.01059,2e-05,1.52965]
[1779452580932,24.25,77366.69,26.1,0.01041,2e-05,1.50635]
[1779452586684,24.25,77372.47,26.1,0.01053,2e-05,1.52173]
[1779452591719,24.25,77372.67,26.1,0.01053,2e-05,1.52226]
[1779452596755,24.25,77359.88,26.1,0.01026,2e-05,1.4884]
[1779452601790,24.25,77358.13,26.1,0.01023,2e-05,1.48381]
[1779452606827,24.25,77354.18,26.1,0.01015,2e-05,1.4735]
[1779452611861,24.25,77352.97,26.1,0.01011,2e-05,1.46855]
[1779452616897,24.25,77352.32,26.1,0.0101,2e-05,1.46686]
[1779452621932,24.25,77352.75,26.1,0.01011,2e-05,1.46798]
[1779452626967,24.25,77355.92,26.1,0.01017,2e-05,1.47622]
[1779452632004,24.25,77356.28,26.1,0.01018,2e-05,1.47716]
[1779452637037,24.25,77356.51,26.1,0.01018,2e-05,1.47776]
[1779452642072,24.25,77362.83,26.1,0.01031,2e-05,1.49432]
[1779452647107,24.25,77370.12,26.1,0.01047,2e-05,1.51362]
[1779452652142,24.25,77369.91,26.1,0.01046,2e-05,1.51306]
[1779452656170,24.25,77355.87,26.1,0.01017,2e-05,1.47609]
[1779452661205,24.25,77360.66,26.1,0.01027,2e-05,1.48862]
[1779452666240,24.25,77369.14,26.1,0.01044,2e-05,1.51101]
[1779452671275,24.25,77377.48,26.1,0.01061,2e-05,1.53144]
[1779452675313,24.25,77388.55,26.1,0.01084,2e-05,1.5614]
[1779452676320,24.25,77388.05,26.1,0.01083,2e-05,1.56004]
[1779452681355,24.25,77391.14,26.1,0.0109,2e-05,1.56848]
[1779452686389,24.25,77389.36,26.1,0.01086,2e-05,1.56361]
[1779452691425,24.25,77389.17,26.1,0.01086,2e-05,1.56309]
[1779452696460,24.25,77389.2,26.1,0.01086,2e-05,1.56317]
[1779452701495,24.25,77391.83,26.1,0.01092,2e-05,1.57037]
[1779452706530,24.25,77403.01,26.1,0.01116,2e-05,1.60125]
[1779452711565,24.25,77404.02,26.1,0.01118,2e-05,1.60406]
[1779452717607,24.25,77403.92,26.1,0.01118,2e-05,1.60378]
[1779452723649,24.25,77404.61,26.1,0.0112,2e-05,1.60571]
[1779452728684,24.25,77403.58,26.1,0.01117,2e-05,1.60284]
[1779452733721,24.25,77400.93,26.1,0.0111,2e-05,1.59356]
[1779452738754,24.25,77401.21,26.1,0.01111,2e-05,1.59433]
[1779452746810,24.25,77398.86,26.1,0.01106,2e-05,1.58782]
[1779452751845,24.25,77395.34,26.1,0.01098,2e-05,1.57811]
[1779452757887,24.25,77394.83,26.1,0.01097,2e-05,1.57671]
[1779452762922,24.25,77393.85,26.1,0.01095,2e-05,1.57402]
[1779452765943,24.25,77379.84,26.1,0.01065,2e-05,1.53592]
[1779452770978,24.25,77379.59,26.1,0.01064,2e-05,1.53525]
[1779452778027,24.25,77379.52,26.1,0.01064,2e-05,1.53506]
[1779452784069,24.25,77379.45,26.1,0.01064,2e-05,1.53487]
[1779452789105,24.25,77372.15,26.1,0.01048,2e-05,1.51533]
[1779452794140,24.25,77363.43,26.1,0.01029,2e-05,1.49042]
[1779452799174,24.25,77360.84,26.1,0.01024,2e-05,1.48363]
[1779452804210,24.25,77351.89,26.1,0.01005,2e-05,1.46034]
[1779452809245,24.25,77351.26,26.1,0.01004,2e-05,1.45872]
[1779452815287,24.25,77350.81,26.1,0.01003,2e-05,1.45755]
[1779452822336,24.25,77351.27,26.1,0.01004,2e-05,1.45874]
[1779452827370,24.25,77351.19,26.1,0.01004,2e-05,1.45853]
[1779452832406,24.25,77348.4,26.1,0.00998,2e-05,1.45134]
[1779452837441,24.25,77349.31,26.1,0.01,2e-05,1.45369]
[1779452842476,24.25,77349.28,26.1,0.01,2e-05,1.45361]
[1779452847511,24.25,77353.7,26.1,0.01009,2e-05,1.46503]
[1779452852546,24.25,77350.77,26.1,0.01002,2e-05,1.45565]
[1779452857581,24.25,77349.33,26.1,0.00999,2e-05,1.45194]
[1779452862616,24.25,77348.71,26.1,0.00998,2e-05,1.45035]
[1779452867651,24.25,77343.59,26.1,0.00987,2e-05,1.43723]
[1779452872686,24.25,77348.63,26.1,0.00998,2e-05,1.45014]
[1779452877721,24.25,77345.87,26.1,0.00992,2e-05,1.44306]
[1779452882756,24.25,77343.31,26.1,0.00987,2e-05,1.43652]
[1779452889805,24.25,77346.01,26.1,0.00992,2e-05,1.44342]
[1779452894840,24.25,77349.98,26.1,0.01,2e-05,1.45362]
[1779452899875,24.25,77349.65,26.1,0.01,2e-05,1.45277]
[1779452904910,24.25,77343.21,26.1,0.00987,2e-05,1.43626]
[1779452910951,24.25,77333.25,26.1,0.00967,2e-05,1.41104]
[1779452915987,24.25,77334.34,26.1,0.00968,2e-05,1.41202]
[1779452921026,24.25,77333.52,26.1,0.00966,2e-05,1.40996]
[1779452926061,24.25,77332.31,26.1,0.00964,2e-05,1.40692]
[1779452931096,24.25,77332.14,26.1,0.00964,2e-05,1.40649]
[1779452939151,24.25,77332.29,26.1,0.00964,2e-05,1.40687]
[1779452944187,24.25,77333.63,26.1,0.00967,2e-05,1.41024]
[1779452949222,24.25,77335.32,26.1,0.0097,2e-05,1.41449]
[1779452954256,24.25,77343.43,26.1,0.00986,2e-05,1.43504]
[1779452959683,24.25,77345.17,26.1,0.00989,2e-05,1.43949]
[1779452966340,24.25,77348.22,26.1,0.00996,2e-05,1.4473]
[1779452971376,24.25,77348.68,26.1,0.00995,2e-05,1.44669]
[1779452976412,24.25,77350.45,26.1,0.00999,2e-05,1.45124]
[1779452981448,24.25,77349.57,26.1,0.00997,2e-05,1.44897]
[1779452986483,24.25,77350.81,26.1,0.01,2e-05,1.45216]
[1779452991517,24.25,77351.16,26.1,0.01,2e-05,1.45307]
[1779452998567,24.25,77351.01,26.1,0.01,2e-05,1.45268]
[1779453003602,24.25,77350.7,26.1,0.00999,2e-05,1.45188]
[1779453008638,24.25,77350.42,26.1,0.00999,2e-05,1.45116]
[1779453013673,24.25,77350.23,26.1,0.00998,2e-05,1.45067]
[1779453018708,24.25,77350.49,26.1,0.00999,2e-05,1.45134]
[1779453024750,24.25,77349.66,26.1,0.00997,2e-05,1.44921]
[1779453029785,24.25,77349.03,26.1,0.00996,2e-05,1.44759]
[1779453034820,24.25,77347.59,26.1,0.00992,2e-05,1.44211]
[1779453039855,24.25,77345.11,26.1,0.00987,2e-05,1.43577]
[1779453044891,24.25,77345.05,26.1,0.00987,2e-05,1.43561]
[1779453049925,24.25,77342.28,26.1,0.00981,2e-05,1.42856]
[1779453055967,24.25,77341.35,26.1,0.00979,2e-05,1.4262]
[1779453063017,24.25,77341.34,26.1,0.00979,2e-05,1.42618]
[1779453068052,24.25,77338.44,26.1,0.00974,2e-05,1.41883]
[1779453073087,24.25,77339.01,26.1,0.00975,2e-05,1.42027]
[1779453078122,24.25,77340.79,26.1,0.00978,2e-05,1.42478]
[1779453084164,24.25,77341.17,26.1,0.00979,2e-05,1.42574]
[1779453089624,24.25,77343.69,26.1,0.00984,2e-05,1.43215]
[1779453095241,24.25,77345.7,26.1,0.00987,2e-05,1.43549]
[1779453100277,24.25,77347.31,26.1,0.0099,2e-05,1.4396]
[1779453105312,24.25,77349.26,26.1,0.00994,2e-05,1.4446]
[1779453110347,24.25,77352.21,26.1,0.01,2e-05,1.45218]
[1779453115382,24.25,77351.18,26.1,0.00998,2e-05,1.44953]
[1779453120417,24.25,77351.31,26.1,0.00998,2e-05,1.44986]
[1779453125452,24.25,77351.36,26.1,0.00998,2e-05,1.44999]
[1779453130487,24.25,77358.29,26.1,0.01012,2e-05,1.4679]
[1779453136529,24.25,77360.11,26.1,0.01016,2e-05,1.47264]
[1779453141564,24.25,77352.52,26.1,0.01001,2e-05,1.45298]
[1779453146602,24.25,77348.98,26.1,0.00993,2e-05,1.44388]
[1779453151637,24.25,77342.18,26.1,0.00979,2e-05,1.42476]
[1779453156672,24.25,77342.27,26.1,0.00979,2e-05,1.42499]
[1779453161706,24.25,77343.15,26.1,0.00981,2e-05,1.42722]
[1779453166742,24.25,77341.56,26.1,0.00978,2e-05,1.42319]
[1779453171777,24.25,77340.2,26.1,0.00975,2e-05,1.41975]
[1779453176958,24.25,77339.97,26.1,0.00974,2e-05,1.41916]
[1779453176970,24.25,77339.36,26.1,0.00973,2e-05,1.41762]
[1779453177984,24.25,77339.36,26.1,0.00973,2e-05,1.41762]
[1779453178076,24.25,77338.71,26.1,0.00972,2e-05,1.41598]
[1779453183860,24.25,77339.89,26.1,0.00974,2e-05,1.41896]
[1779453188896,24.25,77339.82,26.1,0.00974,2e-05,1.41878]
[1779453193931,24.25,77339.48,26.1,0.00973,2e-05,1.41793]
[1779453201987,24.25,77337.67,26.1,0.0097,2e-05,1.41336]
[1779453207023,24.25,77338.23,26.1,0.00971,2e-05,1.41477]
[1779453212059,24.25,77348.87,26.1,0.00991,2e-05,1.44002]
[1779453217094,24.25,77355.57,26.1,0.01004,2e-05,1.45725]
[1779453223136,24.25,77354.08,26.1,0.01001,2e-05,1.4534]
[1779453228173,24.25,77353.48,26.1,0.01,2e-05,1.45186]
[1779453233208,24.25,77351.88,26.1,0.00997,2e-05,1.44774]
[1779453236228,24.25,77373.52,26.1,0.01041,2e-05,1.50422]
[1779453241266,24.25,77384.71,26.1,0.01065,2e-05,1.53412]
[1779453246301,24.25,77384.24,26.1,0.01064,2e-05,1.53285]
[1779453251336,24.25,77385.41,26.1,0.01066,2e-05,1.536]
[1779453256371,24.25,77390.01,26.1,0.01076,2e-05,1.54844]
[1779453261406,24.25,77389.92,26.1,0.01076,2e-05,1.5482]
[1779453266441,24.25,77391.33,26.1,0.01079,2e-05,1.55203]
[1779453271476,24.25,77391.27,26.1,0.01078,2e-05,1.54998]
[1779453278525,24.25,77388.31,26.1,0.01071,2e-05,1.54196]
[1779453283560,24.25,77387.21,26.1,0.01069,2e-05,1.53899]
[1779453288595,24.25,77384.29,26.1,0.01063,2e-05,1.53112]
[1779453293630,24.25,77375.42,26.1,0.01044,2e-05,1.50742]
[1779453298665,24.25,77375.91,26.1,0.01045,2e-05,1.50872]
[1779453303700,24.25,77375.55,26.1,0.01044,2e-05,1.50776]
[1779453308735,24.25,77375.75,26.1,0.01045,2e-05,1.50829]
[1779453313770,24.25,77374.88,26.1,0.01043,2e-05,1.50598]
[1779453318805,24.25,77374.33,26.1,0.01042,2e-05,1.50452]
[1779453323840,24.25,77374.6,26.1,0.01042,2e-05,1.50524]
[1779453328875,24.25,77373.86,26.1,0.01041,2e-05,1.50328]
[1779453333909,24.25,77374.18,26.1,0.0104,2e-05,1.50228]
[1779453338945,24.25,77374.08,26.1,0.0104,2e-05,1.50202]
[1779453343980,24.25,77374.43,26.1,0.01041,2e-05,1.50295]
[1779453349015,24.25,77377.41,26.1,0.01047,2e-05,1.51086]
[1779453354051,24.25,77382.92,26.1,0.01059,2e-05,1.52558]
[1779453360582,24.25,77382.7,26.1,0.01058,2e-05,1.52499]
[1779453366135,24.25,77382.71,26.1,0.01058,2e-05,1.52501]
[1779453371170,24.25,77379.62,26.1,0.01052,2e-05,1.51675]
[1779453376205,24.25,77366.53,26.1,0.01024,2e-05,1.48213]
[1779453381240,24.25,77366.0,26.1,0.01023,2e-05,1.48075]
[1779453387905,24.25,77366.0,26.1,0.01023,2e-05,1.48075]
[1779453391402,24.25,77346.77,26.1,0.00983,2e-05,1.42931]
[1779453397361,24.25,77348.12,26.1,0.00986,2e-05,1.43275]
[1779453402396,24.25,77352.52,26.1,0.00995,2e-05,1.444]
[1779453407430,24.25,77356.26,26.1,0.01002,2e-05,1.45362]
[1779453412466,24.25,77359.86,26.1,0.01009,2e-05,1.46293]
[1779453417501,24.25,77361.59,26.1,0.01013,2e-05,1.46742]
[1779453423543,24.25,77366.27,26.1,0.01023,2e-05,1.47963]
[1779453428578,24.25,77366.55,26.1,0.01023,2e-05,1.48036]
[1779453433613,24.25,77367.68,26.1,0.01025,2e-05,1.48332]
[1779453438648,24.25,77368.8,26.1,0.01028,2e-05,1.48626]
[1779453443684,24.25,77369.16,26.1,0.01029,2e-05,1.48721]
[1779453449726,24.25,77369.24,26.1,0.01029,2e-05,1.48742]
[1779453454761,24.25,77366.0,26.1,0.01021,2e-05,1.4771]
[1779453460803,24.25,77368.72,26.1,0.01026,2e-05,1.48422]
[1779453465838,24.25,77368.78,26.1,0.01027,2e-05,1.48438]
[1779453470873,24.25,77369.52,26.1,0.01028,2e-05,1.48632]
[1779453475909,24.25,77371.61,26.1,0.01032,2e-05,1.49182]
[1779453480944,24.25,77369.79,26.1,0.01029,2e-05,1.48703]
[1779453485979,24.25,77370.38,26.1,0.0103,2e-05,1.48858]
[1779453494796,24.25,77369.88,26.1,0.01029,2e-05,1.48727]
[1779453500077,24.25,77370.03,26.1,0.01029,2e-05,1.48766]
[1779453505112,24.25,77370.42,26.1,0.0103,2e-05,1.48869]
[1779453510148,24.25,77379.16,26.1,0.01048,2e-05,1.51182]
[1779453516190,24.25,77379.17,26.1,0.01047,2e-05,1.51]
[1779453522235,24.25,77379.85,26.1,0.01048,2e-05,1.51181]
[1779453527270,24.25,77379.41,26.1,0.01047,2e-05,1.51063]
[1779453532305,24.25,77378.42,26.1,0.01045,2e-05,1.508]
[1779453538347,24.25,77378.26,26.1,0.01045,2e-05,1.50758]
[1779453543382,24.25,77379.37,26.1,0.01047,2e-05,1.51053]
[1779453548417,24.25,77378.95,26.1,0.01046,2e-05,1.50941]
[1779453553452,24.25,77379.2,26.1,0.01047,2e-05,1.51008]
[1779453558488,24.25,77379.54,26.1,0.01048,2e-05,1.51098]
[1779453563524,24.25,77383.17,26.1,0.01055,2e-05,1.52067]
[1779453568559,24.25,77379.4,26.1,0.01047,2e-05,1.51061]
[1779453573594,24.25,77378.87,26.1,0.01045,2e-05,1.50735]
[1779453578629,24.25,77375.72,26.1,0.01038,2e-05,1.499]
[1779453583664,24.25,77376.18,26.1,0.01039,2e-05,1.50021]
[1779453588699,24.25,77376.71,26.1,0.01041,2e-05,1.50162]
[1779453590446,24.25,77377.4,26.1,0.01042,2e-05,1.50345]
[1779453590514,24.25,77377.4,26.1,0.01042,2e-05,1.50345]
[1779453595748,24.25,77377.12,26.1,0.01041,2e-05,1.5027]
[1779453597490,24.25,77377.12,26.1,0.01041,2e-05,1.5027]
[1779453597581,24.25,77377.07,26.1,0.01041,2e-05,1.50257]
[1779453602799,24.25,77376.12,26.1,0.01039,2e-05,1.50006]
[1779453607834,24.25,77376.64,26.1,0.0104,2e-05,1.50143]
[1779453612869,24.25,77379.77,26.1,0.01047,2e-05,1.50974]
[1779453617904,24.25,77377.42,26.1,0.01042,2e-05,1.5035]
[1779453622939,24.25,77375.79,26.1,0.01039,2e-05,1.49918]
[1779453627973,24.25,77376.21,26.1,0.0104,2e-05,1.50029]
[1779453633008,24.25,77376.26,26.1,0.01038,2e-05,1.49859]
[1779453638046,24.25,77375.93,26.1,0.01038,2e-05,1.49771]
[1779453643081,24.25,77372.5,26.1,0.01031,2e-05,1.48867]
[1779453648120,24.25,77362.15,26.1,0.01009,2e-05,1.46164]
[1779453653155,24.25,77357.84,26.1,0.01001,2e-05,1.4505]
[1779453658190,24.25,77361.53,26.1,0.01008,2e-05,1.46003]
[1779453663225,24.25,77361.87,26.1,0.01009,2e-05,1.46091]
[1779453669268,24.25,77360.61,26.1,0.01006,2e-05,1.45765]
[1779453674303,24.25,77360.97,26.1,0.01007,2e-05,1.45858]
[1779453679338,24.25,77364.91,26.1,0.01015,2e-05,1.4688]
[1779453684373,24.25,77365.14,26.1,0.01015,2e-05,1.4694]
[1779453689412,24.25,77370.09,26.1,0.01026,2e-05,1.48234]
[1779453694447,24.25,77369.17,26.1,0.01022,2e-05,1.4781]
[1779453699482,24.25,77373.85,26.1,0.01032,2e-05,1.49039]
[1779453704776,24.25,77372.44,26.1,0.01029,2e-05,1.48668]
[1779453710560,24.25,77373.79,26.1,0.01032,2e-05,1.49023]
[1779453715595,24.25,77373.43,26.1,0.01031,2e-05,1.48928]
[1779453717891,24.25,77369.86,26.1,0.01024,2e-05,1.47991]
[1779453718502,24.25,77369.86,26.1,0.01024,2e-05,1.47991]
[1779453725666,24.25,77369.89,26.1,0.01024,2e-05,1.47999]
[1779453730701,24.25,77367.8,26.1,0.0102,2e-05,1.47452]
[1779453735736,24.25,77368.57,26.1,0.01021,2e-05,1.47653]
[1779453738757,24.25,77368.53,26.1,0.01021,2e-05,1.47643]
[1779453740771,24.25,77368.55,26.1,0.01021,2e-05,1.47648]
[1779453745806,24.25,77368.47,26.1,0.01021,2e-05,1.47627]
[1779453750841,24.25,77369.74,26.1,0.01024,2e-05,1.47959]
[1779453756883,24.25,77370.44,26.1,0.01024,2e-05,1.4796]
[1779453763722,24.25,77370.44,26.1,0.01024,2e-05,1.4796]
[1779453768967,24.25,77367.26,26.1,0.01017,2e-05,1.47129]
[1779453777024,24.25,77365.4,26.1,0.01013,2e-05,1.46645]
[1779453782059,24.25,77364.39,26.1,0.01011,2e-05,1.46382]
[1779453784074,24.25,77350.12,26.1,0.00983,2e-05,1.42715]
[1779453787953,24.25,77350.01,26.1,0.00982,2e-05,1.42687]
[1779453788550,24.25,77350.01,26.1,0.00982,2e-05,1.42687]
[1779453794144,24.25,77345.48,26.1,0.00973,2e-05,1.41539]
[1779453799179,24.25,77341.52,26.1,0.00966,2e-05,1.40542]
[1779453803266,24.25,77331.41,26.1,0.00946,2e-05,1.38021]
[1779453803367,24.25,77331.5,26.1,0.00946,2e-05,1.38043]
[1779453804346,24.25,77331.5,26.1,0.00946,2e-05,1.38043]
[1779453804400,24.25,77329.34,26.1,0.00942,2e-05,1.37509]
[1779453810256,24.25,77328.5,26.1,0.0094,2e-05,1.37302]
[1779453815290,24.25,77332.25,26.1,0.00946,2e-05,1.38055]
[1779453820326,24.25,77326.29,26.1,0.00935,2e-05,1.36585]
[1779453825361,24.25,77325.82,26.1,0.00934,2e-05,1.3647]
[1779453830396,24.25,77331.87,26.1,0.00946,2e-05,1.37961]
[1779453835431,24.25,77333.83,26.1,0.0095,2e-05,1.38446]
[1779453840466,24.25,77333.88,26.1,0.0095,2e-05,1.38459]
[1779453845501,24.25,77340.28,26.1,0.00962,2e-05,1.40055]
[1779453851543,24.25,77340.92,26.1,0.00963,2e-05,1.40215]
[1779453856578,24.25,77343.84,26.1,0.00969,2e-05,1.40949]
[1779453861613,24.25,77343.79,26.1,0.00969,2e-05,1.40936]
[1779453866648,24.25,77346.77,26.1,0.00975,2e-05,1.41688]
[1779453874708,24.25,77346.55,26.1,0.00973,2e-05,1.41455]
[1779453880750,24.25,77347.98,26.1,0.00976,2e-05,1.41817]
[1779453888806,24.25,77347.97,26.1,0.00976,2e-05,1.41814]
[1779453893841,24.25,77351.46,26.1,0.00983,2e-05,1.427]
[1779453899883,24.25,77350.69,26.1,0.00981,2e-05,1.42504]
[1779453904917,24.25,77351.56,26.1,0.00983,2e-05,1.42725]
[1779453909953,24.25,77358.28,26.1,0.00997,2e-05,1.44443]
[1779453914988,24.25,77358.2,26.1,0.00996,2e-05,1.44423]
[1779453920026,24.25,77358.44,26.1,0.00997,2e-05,1.44485]
[1779453925061,24.25,77357.42,26.1,0.00995,2e-05,1.44223]
[1779453930097,24.25,77360.86,26.1,0.01002,2e-05,1.45107]
[1779453935132,24.25,77361.78,26.1,0.01002,2e-05,1.45164]
[1779453940167,24.25,77363.96,26.1,0.01007,2e-05,1.45728]
[1779453945202,24.25,77372.63,26.1,0.01025,2e-05,1.47986]
[1779453950236,24.25,77373.01,26.1,0.01025,2e-05,1.48085]
[1779453959300,24.25,77372.73,26.1,0.01025,2e-05,1.48012]
[1779453964338,24.25,77379.51,26.1,0.01039,2e-05,1.49797]
[1779453969373,24.25,77380.47,26.1,0.01041,2e-05,1.50052]
[1779453974408,24.25,77378.94,26.1,0.01038,2e-05,1.49647]
[1779453981456,24.25,77375.07,26.1,0.0103,2e-05,1.48626]
[1779453986492,24.25,77373.84,26.1,0.01027,2e-05,1.48303]
[1779453991527,24.25,77369.65,26.1,0.01017,2e-05,1.47024]
[1779453998576,24.25,77366.99,26.1,0.01012,2e-05,1.46332]
[1779454003610,24.25,77366.99,26.1,0.01012,2e-05,1.46332]
[1779454008645,24.25,77367.36,26.1,0.01013,2e-05,1.46428]
[1779454013681,24.25,77367.62,26.1,0.01013,2e-05,1.46496]
[1779454018716,24.25,77367.59,26.1,0.01013,2e-05,1.46488]
[1779454023751,24.25,77368.67,26.1,0.01015,2e-05,1.46769]
[1779454025592,24.25,77368.8,26.1,0.01016,2e-05,1.46803]
[1779454025765,24.25,77372.28,26.1,0.01023,2e-05,1.47711]
[1779454030800,24.25,77374.51,26.1,0.01027,2e-05,1.48296]
[1779454032500,24.25,77374.48,26.1,0.01027,2e-05,1.48288]
[1779454032584,24.25,77374.48,26.1,0.01027,2e-05,1.48288]
[1779454037848,24.25,77374.79,26.1,0.01028,2e-05,1.48369]
[1779454042884,24.25,77376.35,26.1,0.01031,2e-05,1.48779]
[1779454047919,24.25,77378.79,26.1,0.01036,2e-05,1.49423]
[1779454052954,24.25,77379.13,26.1,0.01036,2e-05,1.49328]
[1779454057989,24.25,77384.45,26.1,0.01047,2e-05,1.50738]
[1779454063025,24.25,77386.53,26.1,0.01051,2e-05,1.51293]
[1779454068061,24.25,77386.61,26.1,0.01051,2e-05,1.51314]
[1779454073096,24.25,77386.14,26.1,0.0105,2e-05,1.51189]
[1779454078131,24.25,77386.59,26.1,0.01051,2e-05,1.51309]
[1779454083166,24.25,77385.93,26.1,0.0105,2e-05,1.51133]
[1779454088201,24.25,77385.7,26.1,0.01049,2e-05,1.51071]
[1779454093236,24.25,77385.56,26.1,0.01049,2e-05,1.51034]
[1779454098271,24.25,77383.82,26.1,0.01046,2e-05,1.50571]
[1779454103306,24.25,77385.71,26.1,0.0105,2e-05,1.51074]
[1779454108341,24.25,77390.05,26.1,0.01059,2e-05,1.52234]
[1779454113375,24.25,77388.98,26.1,0.01055,2e-05,1.51761]
[1779454118411,24.25,77388.91,26.1,0.01055,2e-05,1.51743]
[1779454123446,24.25,77389.17,26.1,0.01056,2e-05,1.51812]
[1779454128481,24.25,77389.89,26.1,0.01057,2e-05,1.52005]
[1779454133517,24.25,77389.85,26.1,0.01057,2e-05,1.51994]
[1779454138552,24.25,77389.8,26.1,0.01057,2e-05,1.51981]
[1779454143586,24.25,77389.51,26.1,0.01056,2e-05,1.51903]
[1779454148622,24.25,77390.88,26.1,0.01059,2e-05,1.5227]
[1779454153657,24.25,77390.84,26.1,0.01059,2e-05,1.5226]
[1779454158692,24.25,77393.14,26.1,0.01064,2e-05,1.52878]
[1779454163727,24.25,77393.91,26.1,0.01066,2e-05,1.53085]
[1779454168762,24.25,77394.51,26.1,0.01067,2e-05,1.53247]
[1779454176818,24.25,77393.77,26.1,0.01064,2e-05,1.5286]
[1779454181853,24.25,77393.91,26.1,0.01064,2e-05,1.52898]
[1779454186888,24.25,77394.33,26.1,0.01065,2e-05,1.53011]
[1779454191926,24.25,77394.89,26.1,0.01067,2e-05,1.53162]
[1779454196963,24.25,77397.77,26.1,0.01073,2e-05,1.5394]
[1779454201997,24.25,77398.23,26.1,0.01074,2e-05,1.54064]
[1779454208040,24.25,77398.92,26.1,0.01075,2e-05,1.54251]
[1779454213076,24.25,77395.95,26.1,0.01069,2e-05,1.53448]
[1779454219118,24.25,77395.88,26.1,0.01069,2e-05,1.53429]
[1779454230195,24.25,77396.09,26.1,0.01069,2e-05,1.53486]
[1779454235229,24.25,77396.19,26.1,0.01068,2e-05,1.53325]
[1779454245300,24.25,77396.19,26.1,0.01068,2e-05,1.53325]
[1779454250335,24.25,77395.31,26.1,0.01066,2e-05,1.53088]
[1779454255370,24.25,77395.28,26.1,0.01066,2e-05,1.53079]
[1779454260405,24.25,77396.77,26.1,0.01069,2e-05,1.53481]
[1779454261950,24.25,77396.81,26.1,0.01069,2e-05,1.53492]
[1779454262419,24.25,77397.2,26.1,0.0107,2e-05,1.53598]
[1779454267455,24.25,77396.98,26.1,0.0107,2e-05,1.53538]
[1779454268496,24.25,77396.98,26.1,0.0107,2e-05,1.53538]
[1779454268581,24.25,77396.97,26.1,0.0107,2e-05,1.53535]
[1779454274504,24.25,77400.3,26.1,0.01077,2e-05,1.54437]
[1779454279539,24.25,77402.67,26.1,0.01082,2e-05,1.55082]
[1779454284574,24.25,77402.44,26.1,0.01081,2e-05,1.55019]
[1779454289609,24.25,77402.36,26.1,0.01081,2e-05,1.54997]
[1779454294644,24.25,77403.66,26.1,0.01083,2e-05,1.55162]
[1779454299679,24.25,77404.47,26.1,0.01085,2e-05,1.55383]
[1779454304714,24.25,77412.93,26.1,0.01103,2e-05,1.57705]
[1779454309750,24.25,77417.59,26.1,0.01113,2e-05,1.58996]
[1779454314784,24.25,77420.84,26.1,0.01121,2e-05,1.59901]
[1779454319821,24.25,77423.43,26.1,0.01126,2e-05,1.60625]
[1779454324857,24.25,77427.48,26.1,0.01136,2e-05,1.61763]
[1779454330899,24.25,77427.72,26.1,0.01136,2e-05,1.61831]
[1779454335934,24.25,77428.67,26.1,0.01138,2e-05,1.62099]
[1779454340969,24.25,77430.58,26.1,0.01143,2e-05,1.62639]
[1779454346003,24.25,77434.92,26.1,0.01153,2e-05,1.63871]
[1779454351039,24.25,77435.2,26.1,0.01152,2e-05,1.63754]
[1779454357081,24.25,77435.65,26.1,0.01153,2e-05,1.63882]
[1779454362116,24.25,77435.98,26.1,0.01154,2e-05,1.63976]
[1779454368159,24.25,77435.37,26.1,0.01152,2e-05,1.63802]
[1779454373193,24.25,77433.17,26.1,0.01147,2e-05,1.63177]
[1779454378229,24.25,77433.32,26.1,0.01148,2e-05,1.6322]
[1779454385277,24.25,77435.53,26.1,0.01153,2e-05,1.63848]
[1779454391327,24.25,77437.17,26.1,0.01156,2e-05,1.64315]
[1779454396358,24.25,77439.31,26.1,0.01161,2e-05,1.64927]
[1779454398954,24.25,77439.28,26.1,0.01161,2e-05,1.64918]
[1779454399379,24.25,77440.22,26.1,0.01163,2e-05,1.65188]
[1779454399873,24.25,77440.22,26.1,0.01163,2e-05,1.65188]
[1779454400386,24.25,77439.86,26.1,0.01163,2e-05,1.65084]
[1779454405421,24.25,77440.07,26.1,0.01163,2e-05,1.65145]
[1779454410456,24.25,77439.71,26.1,0.01162,2e-05,1.65042]
[1779454415491,24.25,77439.5,26.1,0.0116,2e-05,1.64784]
[1779454420526,24.25,77439.94,26.1,0.01161,2e-05,1.6491]
[1779454425560,24.25,77440.03,26.1,0.01162,2e-05,1.64936]
[1779454430596,24.25,77440.41,26.1,0.01162,2e-05,1.65045]
[1779454435631,24.25,77440.22,26.1,0.01162,2e-05,1.6499]
[1779454441673,24.25,77439.24,26.1,0.0116,2e-05,1.6471]
[1779454446719,24.25,77451.85,26.1,0.01189,2e-05,1.68348]
[1779454451754,24.25,77449.49,26.1,0.01184,2e-05,1.67662]
[1779454457796,24.25,77450.63,26.1,0.01186,2e-05,1.67993]
[1779454462831,24.25,77450.21,26.1,0.01185,2e-05,1.67871]
[1779454467866,24.25,77450.45,26.1,0.01186,2e-05,1.67941]
[1779454472901,24.25,77451.99,26.1,0.01188,2e-05,1.68188]
[1779454478943,24.25,77451.06,26.1,0.01186,2e-05,1.67918]
[1779454483978,24.25,77451.09,26.1,0.01186,2e-05,1.67927]
[1779454486605,24.25,77451.23,26.1,0.01186,2e-05,1.67967]
[1779454496068,24.25,77446.29,26.1,0.01175,2e-05,1.66537]
[1779454497631,24.25,77446.29,26.1,0.01175,2e-05,1.66537]
[1779454507145,24.25,77440.94,26.1,0.01162,2e-05,1.64999]
[1779454512182,24.25,77428.13,26.1,0.01133,2e-05,1.61362]
[1779454517217,24.25,77426.45,26.1,0.01129,2e-05,1.6089]
[1779454522252,24.25,77424.43,26.1,0.01125,2e-05,1.60324]
[1779454531315,24.25,77420.43,26.1,0.01115,2e-05,1.59015]
[1779454537357,24.25,77421.07,26.1,0.01116,2e-05,1.59193]
[1779454542392,24.25,77421.27,26.1,0.01116,2e-05,1.59249]
[1779454547426,24.25,77413.8,26.1,0.011,2e-05,1.5718]
[1779454552462,24.25,77409.25,26.1,0.0109,2e-05,1.5593]
[1779454557527,24.25,77408.15,26.1,0.01088,2e-05,1.55629]
[1779454558835,24.25,77389.4,26.1,0.01047,2e-05,1.50572]
[1779454558839,24.25,77389.4,26.1,0.01047,2e-05,1.50572]
[1779454564555,24.25,77376.96,26.1,0.01021,2e-05,1.47291]
[1779454569590,24.25,77377.19,26.1,0.01022,2e-05,1.47351]
[1779454574371,24.25,77379.46,26.1,0.01027,2e-05,1.47946]
[1779454579659,24.25,77379.47,26.1,0.01027,2e-05,1.47948]
[1779454584695,24.25,77378.7,26.1,0.01025,2e-05,1.47746]
[1779454589730,24.25,77380.13,26.1,0.01028,2e-05,1.48121]
[1779454594765,24.25,77380.14,26.1,0.01027,2e-05,1.47941]
[1779454599801,24.25,77379.55,26.1,0.01025,2e-05,1.47786]
[1779454604836,24.25,77379.16,26.1,0.01025,2e-05,1.47684]
[1779454609871,24.25,77376.0,26.1,0.01018,2e-05,1.46857]
[1779454614906,24.25,77379.57,26.1,0.01026,2e-05,1.47791]
[1779454619941,24.25,77381.22,26.1,0.01029,2e-05,1.48224]
[1779454624976,24.25,77391.18,26.1,0.0105,2e-05,1.50861]
[1779454630011,24.25,77391.32,26.1,0.0105,2e-05,1.50898]
[1779454635048,24.25,77393.15,26.1,0.01054,2e-05,1.51386]
[1779454640083,24.25,77396.38,26.1,0.01061,2e-05,1.52252]
[1779454645118,24.25,77397.09,26.1,0.01062,2e-05,1.52443]
[1779454650153,24.25,77402.27,26.1,0.01073,2e-05,1.5384]
[1779454656194,24.25,77401.06,26.1,0.0107,2e-05,1.53325]
[1779454661230,24.25,77408.81,26.1,0.01086,2e-05,1.5543]
[1779454666265,24.25,77408.88,26.1,0.01087,2e-05,1.55449]
[1779454671300,24.25,77407.56,26.1,0.01084,2e-05,1.55089]
[1779454676335,24.25,77407.49,26.1,0.01084,2e-05,1.5507]
[1779454684391,24.25,77409.79,26.1,0.01089,2e-05,1.55698]
[1779454689959,24.25,77410.1,26.1,0.01089,2e-05,1.55783]
[1779454695468,24.25,77409.39,26.1,0.01088,2e-05,1.55588]
[1779454700504,24.25,77406.51,26.1,0.01081,2e-05,1.54803]
[1779454705539,24.25,77402.64,26.1,0.01073,2e-05,1.53752]
[1779454711583,24.25,77402.39,26.1,0.01071,2e-05,1.53496]
[1779454716618,24.25,77401.87,26.1,0.0107,2e-05,1.53356]
[1779454721654,24.25,77401.05,26.1,0.01068,2e-05,1.53134]
[1779454726688,24.25,77401.34,26.1,0.01069,2e-05,1.53212]
[1779454733737,24.25,77401.65,26.1,0.0107,2e-05,1.53296]
[1779454738773,24.25,77400.19,26.1,0.01066,2e-05,1.52902]
[1779454743809,24.25,77405.52,26.1,0.01078,2e-05,1.54344]
[1779454749851,24.25,77407.11,26.1,0.01081,2e-05,1.54777]
[1779454757907,24.25,77405.94,26.1,0.01079,2e-05,1.54459]
[1779454762942,24.25,77414.51,26.1,0.01098,2e-05,1.56802]
[1779454767976,24.25,77414.73,26.1,0.01098,2e-05,1.56862]
[1779454776035,24.25,77412.22,26.1,0.01091,2e-05,1.55983]
[1779454782077,24.25,77412.62,26.1,0.01092,2e-05,1.56092]
[1779454787111,24.25,77414.11,26.1,0.01095,2e-05,1.56501]
[1779454794096,24.25,77414.82,26.1,0.01097,2e-05,1.56696]
[1779454795172,24.25,77442.12,26.1,0.01158,2e-05,1.64349]
[1779454800234,24.25,77448.23,26.1,0.01172,2e-05,1.66103]
[1779454805396,24.25,77457.87,26.1,0.01195,2e-05,1.68899]
[1779454811286,24.25,77455.88,26.1,0.0119,2e-05,1.68319]
[1779454817328,24.25,77452.48,26.1,0.01182,2e-05,1.67331]
[1779454822364,24.25,77447.2,26.1,0.0117,2e-05,1.65806]
[1779454827399,24.25,77447.6,26.1,0.01171,2e-05,1.65921]
[1779454832434,24.25,77445.84,26.1,0.01166,2e-05,1.65217]
[1779454837470,24.25,77433.98,26.1,0.01138,2e-05,1.61841]
[1779454842505,24.25,77432.96,26.1,0.01136,2e-05,1.61554]
[1779454843779,24.25,77432.96,26.1,0.01136,2e-05,1.61554]
[1779454843853,24.25,77433.19,26.1,0.01137,2e-05,1.61619]
[1779454849554,24.25,77423.59,26.1,0.01115,2e-05,1.5893]
[1779454850630,24.25,77423.59,26.1,0.01115,2e-05,1.5893]
[1779454850679,24.25,77423.51,26.1,0.01115,2e-05,1.58908]
[1779454856603,24.25,77423.26,26.1,0.01114,2e-05,1.58838]
[1779454861639,24.25,77414.43,26.1,0.01095,2e-05,1.56398]
[1779454866673,24.25,77416.56,26.1,0.01099,2e-05,1.56984]
[1779454871708,24.25,77420.71,26.1,0.01109,2e-05,1.5813]
[1779454876743,24.25,77421.19,26.1,0.0111,2e-05,1.58263]
[1779454881778,24.25,77420.28,26.1,0.01108,2e-05,1.58011]
[1779454883792,24.25,77420.17,26.1,0.01107,2e-05,1.57981]
[1779454886813,24.25,77420.71,26.1,0.01109,2e-05,1.5813]
[1779454891848,24.25,77417.48,26.1,0.011,2e-05,1.57046]
[1779454898896,24.25,77409.84,26.1,0.01083,2e-05,1.54952]
[1779454903932,24.25,77406.01,26.1,0.01075,2e-05,1.53911]
[1779454909974,24.25,77405.95,26.1,0.01075,2e-05,1.53895]
[1779454915010,24.25,77406.44,26.1,0.01076,2e-05,1.54027]
[1779454920044,24.25,77409.58,26.1,0.01083,2e-05,1.54881]
[1779454925083,24.25,77412.48,26.1,0.01089,2e-05,1.55673]
[1779454930121,24.25,77401.95,26.1,0.01066,2e-05,1.52813]
[1779454933228,24.25,77394.75,26.1,0.01051,2e-05,1.50882]
[1779454939185,24.25,77394.17,26.1,0.0105,2e-05,1.50728]
[1779454944219,24.25,77391.36,26.1,0.01044,2e-05,1.4998]
[1779454949254,24.25,77390.42,26.1,0.01042,2e-05,1.49731]
[1779454950266,24.25,77390.42,26.1,0.01042,2e-05,1.49731]
[1779454955296,24.25,77391.51,26.1,0.01043,2e-05,1.49834]
[1779454960331,24.25,77389.64,26.1,0.01039,2e-05,1.49339]
[1779454968387,24.25,77389.68,26.1,0.01039,2e-05,1.49349]
[1779454973422,24.25,77390.34,26.1,0.01041,2e-05,1.49524]
[1779454978457,24.25,77392.53,26.1,0.01045,2e-05,1.50105]
[1779454983491,24.25,77399.97,26.1,0.01061,2e-05,1.52093]
[1779454988526,24.25,77405.75,26.1,0.01073,2e-05,1.53652]
[1779454993562,24.25,77411.01,26.1,0.01085,2e-05,1.55081]
[1779454998597,24.25,77410.95,26.1,0.01085,2e-05,1.55065]
[1779455003633,24.25,77414.15,26.1,0.01092,2e-05,1.5594]
[1779455008668,24.25,77414.98,26.1,0.01093,2e-05,1.56168]
[1779455009953,24.25,77414.98,26.1,0.01093,2e-05,1.56168]
[1779455009962,24.25,77414.98,26.1,0.01093,2e-05,1.56168]
[1779455010888,24.25,77414.83,26.1,0.01093,2e-05,1.56126]
[1779455016724,24.25,77415.18,26.1,0.01093,2e-05,1.56032]
[1779455021759,24.25,77411.73,26.1,0.01085,2e-05,1.55088]
[1779455026794,24.25,77407.6,26.1,0.01076,2e-05,1.53964]
[1779455031829,24.25,77407.49,26.1,0.01076,2e-05,1.53934]
[1779455036864,24.25,77408.05,26.1,0.01077,2e-05,1.54086]
[1779455041899,24.25,77411.05,26.1,0.01084,2e-05,1.54902]
[1779455046934,24.25,77410.58,26.1,0.01083,2e-05,1.54774]
[1779455051969,24.25,77410.55,26.1,0.01082,2e-05,1.54766]
[1779455057004,24.25,77411.03,26.1,0.01084,2e-05,1.54897]
[1779455062057,24.25,77405.79,26.1,0.01072,2e-05,1.53474]
[1779455067092,24.25,77407.29,26.1,0.01075,2e-05,1.5388]
[1779455072127,24.25,77408.47,26.1,0.01077,2e-05,1.54011]
[1779455077162,24.25,77407.93,26.1,0.01076,2e-05,1.53865]
[1779455082197,24.25,77406.22,26.1,0.01072,2e-05,1.53402]
[1779455087232,24.25,77405.75,26.1,0.01071,2e-05,1.53275]
[1779455093274,24.25,77406.0,26.1,0.01071,2e-05,1.53342]
[1779455099316,24.25,77405.27,26.1,0.0107,2e-05,1.53145]
[1779455104351,24.25,77405.37,26.1,0.0107,2e-05,1.53172]
[1779455110393,24.25,77406.34,26.1,0.01072,2e-05,1.53434]
[1779455115427,24.25,77404.29,26.1,0.01068,2e-05,1.5288]
[1779455121470,24.25,77401.48,26.1,0.01062,2e-05,1.52124]
[1779455130533,24.25,77401.05,26.1,0.01061,2e-05,1.52008]
[1779455138589,24.25,77401.75,26.1,0.01061,2e-05,1.52009]
[1779455145638,24.25,77399.84,26.1,0.01057,2e-05,1.51496]
[1779455150673,24.25,77393.99,26.1,0.01044,2e-05,1.49936]
[1779455155707,24.25,77383.89,26.1,0.01023,2e-05,1.47273]
[1779455160742,24.25,77384.15,26.1,0.01024,2e-05,1.47341]
[1779455165778,24.25,77387.64,26.1,0.01031,2e-05,1.48257]
[1779455170812,24.25,77392.75,26.1,0.01042,2e-05,1.49607]
[1779455176979,24.25,77392.97,26.1,0.01042,2e-05,1.49665]
[1779455183432,24.25,77392.18,26.1,0.01041,2e-05,1.49456]
[1779455183822,24.25,77388.26,26.1,0.01032,2e-05,1.4842]
[1779455189964,24.25,77387.85,26.1,0.01032,2e-05,1.48312]
[1779455194999,24.25,77393.04,26.1,0.01041,2e-05,1.49499]
[1779455200039,24.25,77393.1,26.1,0.01041,2e-05,1.49514]
[1779455205074,24.25,77393.25,26.1,0.01042,2e-05,1.49554]
[1779455210109,24.25,77390.83,26.1,0.01037,2e-05,1.48914]
[1779455215144,24.25,77388.56,26.1,0.01032,2e-05,1.48315]
[1779455220179,24.25,77390.18,26.1,0.01035,2e-05,1.48742]
[1779455225221,24.25,77400.41,26.1,0.01057,2e-05,1.51462]
[1779455230256,24.25,77400.41,26.1,0.01057,2e-05,1.51462]
[1779455235291,24.25,77403.46,26.1,0.01063,2e-05,1.52281]
[1779455240326,24.25,77403.34,26.1,0.01063,2e-05,1.52249]
[1779455245361,24.25,77404.18,26.1,0.01065,2e-05,1.52475]
[1779455251403,24.25,77403.8,26.1,0.01063,2e-05,1.52185]
[1779455256437,24.25,77401.17,26.1,0.01057,2e-05,1.51479]
[1779455261473,24.25,77401.4,26.1,0.01058,2e-05,1.5154]
[1779455267517,24.25,77401.64,26.1,0.01058,2e-05,1.51605]
[1779455272551,24.25,77401.65,26.1,0.01058,2e-05,1.51607]
[1779455277586,24.25,77401.57,26.1,0.01058,2e-05,1.51586]
[1779455283628,24.25,77400.67,26.1,0.01056,2e-05,1.51345]
[1779455288663,24.25,77400.78,26.1,0.01056,2e-05,1.51374]
[1779455293698,24.25,77401.36,26.1,0.01058,2e-05,1.5153]
[1779455298733,24.25,77401.52,26.1,0.01058,2e-05,1.51572]
[1779455305782,24.25,77400.74,26.1,0.01056,2e-05,1.51363]
[1779455313838,24.25,77400.6,26.1,0.01055,2e-05,1.51139]
[1779455319880,24.25,77399.15,26.1,0.01052,2e-05,1.50752]
[1779455327936,24.25,77398.74,26.1,0.01051,2e-05,1.50642]
[1779455333077,24.25,77399.82,26.1,0.01053,2e-05,1.50931]
[1779455341029,24.25,77400.34,26.1,0.01054,2e-05,1.5107]
[1779455346064,24.25,77398.71,26.1,0.01051,2e-05,1.50634]
[1779455351069,24.25,77398.28,26.1,0.0105,2e-05,1.5052]
[1779455356134,24.25,77392.96,26.1,0.01039,2e-05,1.49107]
[1779455361170,24.25,77391.75,26.1,0.01036,2e-05,1.48787]
[1779455366205,24.25,77391.29,26.1,0.01035,2e-05,1.48666]
[1779455373254,24.25,77391.71,26.1,0.01035,2e-05,1.48592]
[1779455378289,24.25,77391.71,26.1,0.01035,2e-05,1.48592]
[1779455381157,24.25,77391.71,26.1,0.01035,2e-05,1.48592]
[1779455381497,24.25,77391.71,26.1,0.01035,2e-05,1.48592]
[1779455381508,24.25,77391.71,26.1,0.01035,2e-05,1.48592]
[1779455381632,24.25,77414.5,26.1,0.01083,2e-05,1.54704]
[1779455382239,24.25,77414.5,26.1,0.01083,2e-05,1.54704]
[1779455382321,24.25,77446.97,26.1,0.01156,2e-05,1.6376]
[1779455387358,24.25,77463.62,26.1,0.01195,2e-05,1.68567]
[1779455392395,24.25,77463.94,26.1,0.01196,2e-05,1.6866]
[1779455397429,24.25,77461.06,26.1,0.01189,2e-05,1.6782]
[1779455402466,24.25,77452.43,26.1,0.01169,2e-05,1.65324]
[1779455407501,24.25,77445.51,26.1,0.01153,2e-05,1.63344]
[1779455411529,24.25,77429.77,26.1,0.01117,2e-05,1.58911]
[1779455416564,24.25,77432.75,26.1,0.01124,2e-05,1.59743]
[1779455421599,24.25,77430.91,26.1,0.0112,2e-05,1.59229]
[1779455426634,24.25,77431.62,26.1,0.01121,2e-05,1.59427]
[1779455431669,24.25,77431.82,26.1,0.0112,2e-05,1.59289]
[1779455436704,24.25,77440.22,26.1,0.01139,2e-05,1.61648]
[1779455441739,24.25,77440.49,26.1,0.0114,2e-05,1.61724]
[1779455446775,24.25,77453.7,26.1,0.0117,2e-05,1.65491]
[1779455450810,24.25,77471.32,26.1,0.01212,2e-05,1.70624]
[1779455454278,24.25,77466.93,26.1,0.01201,2e-05,1.69333]
[1779455454381,24.25,77465.54,26.1,0.01198,2e-05,1.68926]
[1779455460423,24.25,77467.37,26.1,0.01202,2e-05,1.69462]
[1779455460427,24.25,77467.42,26.1,0.01203,2e-05,1.69477]
[1779455465917,24.25,77472.26,26.1,0.01214,2e-05,1.70901]
[1779455470955,24.25,77467.81,26.1,0.01204,2e-05,1.69591]
[1779455475990,24.25,77466.66,26.1,0.01201,2e-05,1.69254]
[1779455481027,24.25,77467.41,26.1,0.01203,2e-05,1.69474]
[1779455486062,24.25,77467.05,26.1,0.01202,2e-05,1.69369]
[1779455492104,24.25,77467.42,26.1,0.01201,2e-05,1.69275]
[1779455497140,24.25,77456.4,26.1,0.01175,2e-05,1.6607]
[1779455502175,24.25,77455.44,26.1,0.01173,2e-05,1.65793]
[1779455507210,24.25,77454.93,26.1,0.01172,2e-05,1.65646]
[1779455513252,24.25,77455.02,26.1,0.01172,2e-05,1.65672]
[1779455520302,24.25,77456.53,26.1,0.01176,2e-05,1.66107]
[1779455525339,24.25,77448.7,26.1,0.01157,2e-05,1.63859]
[1779455527353,24.25,77434.41,26.1,0.01125,2e-05,1.59819]
[1779455532388,24.25,77424.98,26.1,0.01104,2e-05,1.57197]
[1779455537423,24.25,77425.41,26.1,0.01105,2e-05,1.57316]
[1779455540798,24.25,77440.43,26.1,0.01138,2e-05,1.61511]
[1779455546488,24.25,77448.59,26.1,0.01157,2e-05,1.63828]
[1779455551529,24.25,77448.92,26.1,0.01157,2e-05,1.63724]
[1779455556559,24.25,77448.47,26.1,0.01155,2e-05,1.63596]
[1779455561594,24.25,77453.31,26.1,0.01167,2e-05,1.64981]
[1779455566629,24.25,77450.88,26.1,0.01161,2e-05,1.64284]
[1779455571664,24.25,77448.45,26.1,0.01155,2e-05,1.6359]
[1779455576699,24.25,77449.77,26.1,0.01158,2e-05,1.63967]
[1779455581734,24.25,77449.86,26.1,0.01159,2e-05,1.63993]
[1779455586769,24.25,77449.65,26.1,0.01158,2e-05,1.63933]
[1779455591804,24.25,77451.66,26.1,0.01163,2e-05,1.64508]
[1779455596839,24.25,77461.18,26.1,0.01185,2e-05,1.67253]
[1779455601875,24.25,77463.04,26.1,0.01189,2e-05,1.67794]
[1779455606913,24.25,77463.08,26.1,0.0119,2e-05,1.67806]
[1779455611946,24.25,77459.65,26.1,0.0118,2e-05,1.6661]
[1779455617288,24.25,77455.37,26.1,0.0117,2e-05,1.65374]
[1779455617291,24.25,77455.37,26.1,0.0117,2e-05,1.65374]
[1779455618003,24.25,77455.77,26.1,0.01171,2e-05,1.65489]
[1779455620955,24.25,77455.82,26.1,0.01171,2e-05,1.65504]
[1779455621822,24.25,77455.82,26.1,0.01171,2e-05,1.65504]
[1779455630128,24.25,77456.26,26.1,0.01172,2e-05,1.65631]
[1779455630627,24.25,77440.71,26.1,0.01136,2e-05,1.61199]
[1779455631945,24.25,77416.58,26.1,0.01083,2e-05,1.54511]
[1779455637123,24.25,77402.68,26.1,0.01053,2e-05,1.50761]
[1779455642158,24.25,77405.11,26.1,0.01058,2e-05,1.51411]
[1779455647193,24.25,77408.71,26.1,0.01066,2e-05,1.52378]
[1779455652423,24.25,77411.62,26.1,0.01072,2e-05,1.53164]
[1779455657503,24.25,77409.77,26.1,0.01068,2e-05,1.52664]
[1779455663321,24.25,77412.17,26.1,0.01073,2e-05,1.53313]
[1779455668356,24.25,77404.5,26.1,0.01057,2e-05,1.51247]
[1779455673391,24.25,77405.83,26.1,0.01058,2e-05,1.51416]
[1779455679433,24.25,77405.57,26.1,0.01058,2e-05,1.51347]
[1779455684468,24.25,77410.25,26.1,0.01068,2e-05,1.52605]
[1779455689506,24.25,77413.73,26.1,0.01075,2e-05,1.53546]
[1779455694541,24.25,77414.54,26.1,0.01077,2e-05,1.53766]
[1779455699576,24.25,77414.76,26.1,0.01077,2e-05,1.53826]
[1779455705618,24.25,77413.8,26.1,0.01075,2e-05,1.53565]
[1779455710659,24.25,77417.77,26.1,0.01084,2e-05,1.54645]
[1779455715693,24.25,77419.76,26.1,0.01088,2e-05,1.55188]
[1779455720731,24.25,77419.11,26.1,0.01087,2e-05,1.55011]
[1779455725766,24.25,77429.08,26.1,0.01109,2e-05,1.57754]
[1779455730802,24.25,77443.32,26.1,0.01141,2e-05,1.6174]
[1779455735838,24.25,77444.87,26.1,0.01143,2e-05,1.61982]
[1779455740872,24.25,77444.56,26.1,0.01142,2e-05,1.61894]
[1779455745907,24.25,77444.42,26.1,0.01142,2e-05,1.61855]
[1779455750941,24.25,77436.81,26.1,0.01125,2e-05,1.59713]
[1779455755977,24.25,77439.03,26.1,0.0113,2e-05,1.60335]
[1779455761016,24.25,77439.03,26.1,0.0113,2e-05,1.60335]
[1779455766051,24.25,77440.69,26.1,0.01134,2e-05,1.60802]
[1779455771085,24.25,77435.16,26.1,0.01121,2e-05,1.59252]
[1779455776121,24.25,77436.37,26.1,0.01124,2e-05,1.5959]
[1779455781157,24.25,77436.52,26.1,0.01124,2e-05,1.59632]
[1779455786192,24.25,77428.49,26.1,0.01106,2e-05,1.57398]
[1779455791233,24.25,77432.44,26.1,0.01114,2e-05,1.583]
[1779455796268,24.25,77435.75,26.1,0.01121,2e-05,1.59222]
[1779455801303,24.25,77441.55,26.1,0.01134,2e-05,1.60849]
[1779455806338,24.25,77441.02,26.1,0.01133,2e-05,1.607]
[1779455811373,24.25,77440.82,26.1,0.01133,2e-05,1.60643]
[1779455816408,24.25,77447.86,26.1,0.01149,2e-05,1.62633]
[1779455821443,24.25,77447.56,26.1,0.01148,2e-05,1.62548]
[1779455826478,24.25,77447.18,26.1,0.01147,2e-05,1.6244]
[1779455831513,24.25,77448.92,26.1,0.01151,2e-05,1.62934]
[1779455836548,24.25,77450.96,26.1,0.01156,2e-05,1.63516]
[1779455841583,24.25,77449.53,26.1,0.01153,2e-05,1.63108]
[1779455846619,24.25,77440.06,26.1,0.01131,2e-05,1.6043]
[1779455851654,24.25,77433.54,26.1,0.01115,2e-05,1.58413]
[1779455856689,24.25,77435.84,26.1,0.0112,2e-05,1.59053]
[1779455861724,24.25,77436.53,26.1,0.01122,2e-05,1.59246]
[1779455866759,24.25,77435.84,26.1,0.0112,2e-05,1.59053]
[1779455871794,24.25,77437.78,26.1,0.01124,2e-05,1.59596]
[1779455874077,24.25,77436.73,26.1,0.01122,2e-05,1.59302]
[1779455880871,24.25,77436.39,26.1,0.01121,2e-05,1.59207]
[1779455885908,24.25,77437.7,26.1,0.01124,2e-05,1.59573]
[1779455890943,24.25,77444.0,26.1,0.01139,2e-05,1.61344]
[1779455895978,24.25,77443.58,26.1,0.01138,2e-05,1.61225]
[1779455902020,24.25,77444.29,26.1,0.01139,2e-05,1.61426]
[1779455907055,24.25,77436.42,26.1,0.01121,2e-05,1.59215]
[1779455912090,24.25,77434.16,26.1,0.01115,2e-05,1.58391]
[1779455917125,24.25,77434.57,26.1,0.01116,2e-05,1.58506]
[1779455922160,24.25,77439.09,26.1,0.01126,2e-05,1.59768]
[1779455928201,24.25,77437.86,26.1,0.01123,2e-05,1.59423]
[1779455934244,24.25,77437.82,26.1,0.01123,2e-05,1.59412]
[1779455939279,24.25,77437.65,26.1,0.01123,2e-05,1.59365]
[1779455944315,24.25,77439.5,26.1,0.01127,2e-05,1.59883]
[1779455948720,24.25,77402.47,26.1,0.01046,2e-05,1.49772]
[1779455954311,24.25,77393.98,26.1,0.01028,2e-05,1.47528]
[1779455961708,24.25,77380.0,26.1,0.00999,2e-05,1.43892]
[1779455967738,24.25,77390.3,26.1,0.01021,2e-05,1.46564]
[1779455973524,24.25,77391.37,26.1,0.01022,2e-05,1.4666]
[1779455978559,24.25,77387.67,26.1,0.01014,2e-05,1.45695]
[1779455983594,24.25,77394.08,26.1,0.01027,2e-05,1.4737]
[1779455988629,24.25,77391.47,26.1,0.01022,2e-05,1.46686]
[1779455995678,24.25,77391.47,26.1,0.01022,2e-05,1.46686]
[1779455997592,24.25,77391.57,26.1,0.01022,2e-05,1.46712]
[1779455997596,24.25,77391.57,26.1,0.01022,2e-05,1.46712]
[1779456002727,24.25,77391.59,26.1,0.01022,2e-05,1.46717]
[1779456007762,24.25,77394.44,26.1,0.01028,2e-05,1.47464]
[1779456014812,24.25,77392.3,26.1,0.01024,2e-05,1.46903]
[1779456019847,24.25,77397.96,26.1,0.01035,2e-05,1.48391]
[1779456025620,24.25,77399.25,26.1,0.01038,2e-05,1.48732]
[1779456030925,24.25,77399.13,26.1,0.01038,2e-05,1.487]
[1779456035961,24.25,77401.32,26.1,0.01041,2e-05,1.49094]
[1779456042003,24.25,77405.2,26.1,0.01049,2e-05,1.50125]
[1779456047042,24.25,77401.77,26.1,0.01042,2e-05,1.49213]
[1779456052077,24.25,77396.85,26.1,0.01032,2e-05,1.47913]
[1779456057112,24.25,77398.2,26.1,0.01035,2e-05,1.48269]
[1779456062147,24.25,77396.8,26.1,0.01032,2e-05,1.479]
[1779456067182,24.25,77397.56,26.1,0.01033,2e-05,1.481]
[1779456073224,24.25,77398.29,26.1,0.01035,2e-05,1.48293]
[1779456078620,24.25,77393.69,26.1,0.01025,2e-05,1.47083]
[1779456084301,24.25,77393.8,26.1,0.01025,2e-05,1.47112]
[1779456089335,24.25,77393.75,26.1,0.01025,2e-05,1.47099]
[1779456097392,24.25,77393.87,26.1,0.01024,2e-05,1.46946]
[1779456102428,24.25,77385.91,26.1,0.01008,2e-05,1.44873]
[1779456107463,24.25,77373.45,26.1,0.00983,2e-05,1.41675]
[1779456112498,24.25,77360.43,26.1,0.00957,2e-05,1.38396]
[1779456117533,24.25,77357.67,26.1,0.00951,2e-05,1.37708]
[1779456122568,24.25,77353.21,26.1,0.00943,2e-05,1.36603]
[1779456127604,24.25,77351.81,26.1,0.0094,2e-05,1.36258]
[1779456132637,24.25,77351.56,26.1,0.0094,2e-05,1.36197]
[1779456139687,24.25,77349.34,26.1,0.00935,2e-05,1.35651]
[1779456144722,24.25,77349.73,26.1,0.00936,2e-05,1.35747]
[1779456149757,24.25,77348.54,26.1,0.00934,2e-05,1.35454]
[1779456154793,24.25,77341.24,26.1,0.00919,2e-05,1.33502]
[1779456159835,24.25,77338.39,26.1,0.00913,2e-05,1.32813]
[1779456165877,24.25,77336.67,26.1,0.0091,2e-05,1.32398]
[1779456170912,24.25,77328.21,26.1,0.00894,2e-05,1.30374]
[1779456175947,24.25,77330.94,26.1,0.00899,2e-05,1.31025]
[1779456180983,24.25,77326.21,26.1,0.00891,2e-05,1.299]
[1779456186018,24.25,77324.81,26.1,0.00888,2e-05,1.29568]
[1779456191053,24.25,77317.37,26.1,0.00874,2e-05,1.27818]
[1779456196088,24.25,77322.33,26.1,0.00884,2e-05,1.28983]
[1779456201123,24.25,77322.86,26.1,0.00884,2e-05,1.29108]
[1779456206158,24.25,77321.72,26.1,0.00882,2e-05,1.28839]
[1779456211194,24.25,77320.79,26.1,0.0088,2e-05,1.28453]
[1779456216229,24.25,77321.72,26.1,0.00881,2e-05,1.28671]
[1779456221265,24.25,77320.83,26.1,0.0088,2e-05,1.28462]
[1779456226300,24.25,77314.61,26.1,0.00868,2e-05,1.27008]
[1779456231335,24.25,77314.22,26.1,0.00868,2e-05,1.26917]
[1779456236369,24.25,77319.89,26.1,0.00878,2e-05,1.28241]
[1779456241405,24.25,77319.4,26.1,0.00877,2e-05,1.28126]
[1779456246440,24.25,77319.6,26.1,0.00877,2e-05,1.28173]
[1779456251475,24.25,77320.22,26.1,0.00879,2e-05,1.28319]
[1779456256510,24.25,77322.32,26.1,0.00882,2e-05,1.28812]
[1779456262552,24.25,77322.7,26.1,0.00883,2e-05,1.28902]
[1779456272623,24.25,77322.7,26.1,0.00882,2e-05,1.28734]
[1779456277658,24.25,77322.18,26.1,0.00881,2e-05,1.28611]
[1779456282693,24.25,77320.59,26.1,0.00878,2e-05,1.28238]
[1779456287728,24.25,77321.12,26.1,0.00879,2e-05,1.28362]
[1779456295045,24.25,77321.24,26.1,0.00879,2e-05,1.2839]
[1779456301658,24.25,77321.38,26.1,0.0088,2e-05,1.28423]
[1779456303823,24.25,77304.71,26.1,0.0085,2e-05,1.24557]
[1779456304512,24.25,77290.16,26.1,0.00824,2e-05,1.2126]
[1779456309882,24.25,77289.54,26.1,0.00823,2e-05,1.21121]
[1779456315447,24.25,77289.0,26.1,0.00822,2e-05,1.21001]
[1779456320959,24.25,77276.77,26.1,0.00801,2e-05,1.1829]
[1779456325996,24.25,77277.12,26.1,0.00802,2e-05,1.18367]
[1779456331036,24.25,77282.16,26.1,0.0081,2e-05,1.19319]
[1779456336072,24.25,77281.15,26.1,0.00808,2e-05,1.19096]
[1779456341107,24.25,77283.49,26.1,0.00812,2e-05,1.19614]
[1779456346142,24.25,77284.78,26.1,0.00814,2e-05,1.199]
[1779456353193,24.25,77282.85,26.1,0.00811,2e-05,1.19472]
[1779456361250,24.25,77283.27,26.1,0.00811,2e-05,1.19565]
[1779456366285,24.25,77280.71,26.1,0.00807,2e-05,1.18999]
[1779456372327,24.25,77278.21,26.1,0.00803,2e-05,1.18448]
[1779456377362,24.25,77277.32,26.1,0.00801,2e-05,1.18253]
[1779456382397,24.25,77278.31,26.1,0.00803,2e-05,1.1847]
[1779456387432,24.25,77277.84,26.1,0.00802,2e-05,1.18367]
[1779456392468,24.25,77277.7,26.1,0.00801,2e-05,1.18178]
[1779456397503,24.25,77278.93,26.1,0.00803,2e-05,1.18448]
[1779456402538,24.25,77280.94,26.1,0.00806,2e-05,1.18891]
[1779456407575,24.25,77280.41,26.1,0.00806,2e-05,1.18774]
[1779456412610,24.25,77281.27,26.1,0.00807,2e-05,1.18963]
[1779456417645,24.25,77282.39,26.1,0.00809,2e-05,1.19211]
[1779456425701,24.25,77284.37,26.1,0.00812,2e-05,1.19649]
[1779456430736,24.25,77283.88,26.1,0.00811,2e-05,1.1954]
[1779456435771,24.25,77283.63,26.1,0.00811,2e-05,1.19485]
[1779456440807,24.25,77283.98,26.1,0.00812,2e-05,1.19563]
[1779456445841,24.25,77284.14,26.1,0.00812,2e-05,1.19598]
[1779456450877,24.25,77283.81,26.1,0.00811,2e-05,1.19525]
[1779456461954,24.25,77283.56,26.1,0.0081,2e-05,1.1931]
[1779456466991,24.25,77282.33,26.1,0.00808,2e-05,1.19038]
[1779456472025,24.25,77283.07,26.1,0.00809,2e-05,1.19202]
[1779456477061,24.25,77282.32,26.1,0.00808,2e-05,1.19036]
[1779456482096,24.25,77269.78,26.1,0.00787,2e-05,1.16294]
[1779456487131,24.25,77263.57,26.1,0.00776,2e-05,1.14955]
[1779456492165,24.25,77262.28,26.1,0.00774,2e-05,1.14679]
[1779456497201,24.25,77264.14,26.1,0.00777,2e-05,1.15077]
[1779456502236,24.25,77263.04,26.1,0.00776,2e-05,1.14841]
[1779456508278,24.25,77263.33,26.1,0.00776,2e-05,1.14904]
[1779456513313,24.25,77263.28,26.1,0.00775,2e-05,1.14738]
[1779456518348,24.25,77263.47,26.1,0.00775,2e-05,1.14778]
[1779456523383,24.25,77267.76,26.1,0.00782,2e-05,1.15701]
[1779456528423,24.25,77270.21,26.1,0.00786,2e-05,1.1623]
[1779456534466,24.25,77271.24,26.1,0.00788,2e-05,1.16453]
[1779456540508,24.25,77273.09,26.1,0.00791,2e-05,1.16855]
[1779456545543,24.25,77273.3,26.1,0.00792,2e-05,1.16901]
[1779456550950,24.25,77271.5,26.1,0.00789,2e-05,1.1651]
[1779456555366,24.25,77256.59,26.1,0.00764,2e-05,1.13312]
[1779456560650,24.25,77253.59,26.1,0.00759,2e-05,1.12677]
[1779456565686,24.25,77251.92,26.1,0.00757,2e-05,1.12325]
[1779456570790,24.25,77252.8,26.1,0.00758,2e-05,1.12511]
[1779456576764,24.25,77229.74,26.1,0.00721,2e-05,1.07587]
[1779456581798,24.25,77231.79,26.1,0.00724,2e-05,1.08005]
[1779456586832,24.25,77231.56,26.1,0.00724,2e-05,1.07958]
[1779456591868,24.25,77231.45,26.1,0.00724,2e-05,1.07935]
[1779456596903,24.25,77233.67,26.1,0.00727,2e-05,1.08388]
[1779456600933,24.25,77216.08,26.1,0.007,1e-05,1.04842]
[1779456604979,24.25,77197.73,26.1,0.00673,1e-05,1.01245]
[1779456605983,24.25,77183.0,26.1,0.00652,1e-05,0.98433]
[1779456607996,24.25,77166.59,26.1,0.0063,1e-05,0.95376]
[1779456613080,24.25,77168.62,26.1,0.00632,1e-05,0.9575]
[1779456619116,24.25,77169.18,26.1,0.00633,1e-05,0.95854]
[1779456624150,24.25,77148.38,26.1,0.00605,1e-05,0.92078]
[1779456630153,24.25,77167.97,26.1,0.00632,1e-05,0.9563]
[1779456635194,24.25,77179.36,26.1,0.00646,1e-05,0.9761]
[1779456640227,24.25,77187.07,26.1,0.00657,1e-05,0.99063]
[1779456645262,24.25,77201.78,26.1,0.00678,1e-05,1.01887]
[1779456650297,24.25,77212.08,26.1,0.00693,1e-05,1.03904]
[1779456655338,24.25,77226.2,26.1,0.00715,2e-05,1.06723]
[1779456660373,24.25,77238.82,26.1,0.00734,2e-05,1.09295]
[1779456663393,24.25,77254.13,26.1,0.00758,2e-05,1.12485]
[1779456666420,24.25,77270.81,26.1,0.00785,2e-05,1.16047]
[1779456669439,24.25,77285.19,26.1,0.00809,2e-05,1.19192]
[1779456674474,24.25,77282.94,26.1,0.00806,2e-05,1.18695]
[1779456679509,24.25,77274.44,26.1,0.00791,2e-05,1.16834]
[1779456684546,24.25,77273.83,26.1,0.0079,2e-05,1.16702]
[1779456689582,24.25,77282.83,26.1,0.00805,2e-05,1.18671]
[1779456694617,24.25,77271.49,26.1,0.00785,2e-05,1.16038]
[1779456699652,24.25,77267.15,26.1,0.00778,2e-05,1.15102]
[1779456701775,24.25,77251.86,26.1,0.00754,2e-05,1.11855]
[1779456706702,24.25,77236.97,26.1,0.0073,2e-05,1.08765]
[1779456708719,24.25,77221.8,26.1,0.00707,2e-05,1.05691]
[1779456712128,24.25,77200.38,26.1,0.00675,1e-05,1.01473]
[1779456714786,24.25,77182.63,26.1,0.0065,1e-05,0.98085]
[1779456719822,24.25,77191.85,26.1,0.00663,1e-05,0.99833]
[1779456724858,24.25,77196.51,26.1,0.0067,1e-05,1.00726]
[1779456729893,24.25,77188.82,26.1,0.00659,1e-05,0.99256]
[1779456734928,24.25,77190.55,26.1,0.00661,1e-05,0.99585]
[1779456739963,24.25,77204.2,26.1,0.00681,1e-05,1.02215]
[1779456740971,24.25,77218.61,26.1,0.00702,1e-05,1.05054]
[1779456746005,24.25,77226.02,26.1,0.00713,2e-05,1.06539]
[1779456751042,24.25,77213.31,26.1,0.00694,1e-05,1.04002]
[1779456756077,24.25,77205.43,26.1,0.00682,1e-05,1.02312]
[1779456761112,24.25,77203.1,26.1,0.00678,1e-05,1.01858]
[1779456766148,24.25,77205.02,26.1,0.00681,1e-05,1.02232]
[1779456769168,24.25,77189.1,26.1,0.00658,1e-05,0.99169]
[1779456774203,24.25,77194.56,26.1,0.00666,1e-05,1.00211]
[1779456779238,24.25,77198.79,26.1,0.00672,1e-05,1.01024]
[1779456784275,24.25,77198.15,26.1,0.00671,1e-05,1.00901]
[1779456789310,24.25,77194.18,26.1,0.00665,1e-05,1.00138]
[1779456794346,24.25,77191.53,26.1,0.00662,1e-05,0.99632]
[1779456799381,24.25,77194.34,26.1,0.00666,1e-05,1.00169]
[1779456805422,24.25,77195.31,26.1,0.00667,1e-05,1.00355]
[1779456806779,24.25,77160.5,26.1,0.00619,1e-05,0.93859]
[1779456808175,24.25,77142.81,26.1,0.00595,1e-05,0.90695]
[1779456810475,24.25,77162.06,26.1,0.00621,1e-05,0.94142]
[1779456813876,24.25,77144.9,26.1,0.00597,1e-05,0.90932]
[1779456817535,24.25,77159.29,26.1,0.00616,1e-05,0.93505]
[1779456822570,24.25,77163.49,26.1,0.00622,1e-05,0.94268]
[1779456826587,24.25,77164.78,26.1,0.00624,1e-05,0.94503]
[1779456826645,24.25,77164.78,26.1,0.00624,1e-05,0.94503]
[1779456826748,24.25,77167.03,26.1,0.00627,1e-05,0.94914]
[1779456827856,24.25,77167.03,26.1,0.00627,1e-05,0.94914]
[1779456831167,24.25,77167.6,26.1,0.00628,1e-05,0.95019]
[1779456831648,24.25,77148.45,26.1,0.00602,1e-05,0.91562]
[1779456832423,24.25,77148.45,26.1,0.00602,1e-05,0.91562]
[1779456833077,24.25,77116.04,26.1,0.00561,1e-05,0.85951]
[1779456833668,24.25,77083.95,26.1,0.00523,1e-05,0.80682]
[1779456834476,24.25,77083.95,26.1,0.00523,1e-05,0.80682]
[1779456836354,24.25,77068.26,26.1,0.00505,1e-05,0.78207]
[1779456836806,24.25,77068.26,26.1,0.00505,1e-05,0.78207]
[1779456837026,24.25,77068.26,26.1,0.00505,1e-05,0.78207]
[1779456837778,24.25,77074.78,26.1,0.00512,1e-05,0.79228]
[1779456839361,24.25,77072.52,26.1,0.00509,1e-05,0.78873]
[1779456840983,24.25,77071.17,26.1,0.00508,1e-05,0.78662]
[1779456841247,24.25,77057.54,26.1,0.00493,1e-05,0.76553]
[1779456842148,24.25,77057.54,26.1,0.00493,1e-05,0.76553]
[1779456842964,24.25,77052.94,26.1,0.00488,1e-05,0.75853]
[1779456843581,24.25,77046.97,26.1,0.00481,1e-05,0.74952]
[1779456844434,24.25,77048.92,26.1,0.00483,1e-05,0.75245]
[1779456845123,24.25,77048.92,26.1,0.00483,1e-05,0.75245]
[1779456846454,24.25,77058.48,26.1,0.00494,1e-05,0.76697]
[1779456846545,24.25,77058.48,26.1,0.00494,1e-05,0.76697]
[1779456846934,24.25,77058.48,26.1,0.00494,1e-05,0.76697]
[1779456847008,24.25,77058.48,26.1,0.00494,1e-05,0.76697]
[1779456848511,24.25,77063.03,26.1,0.00499,1e-05,0.77397]
[1779456848537,24.25,77063.03,26.1,0.00499,1e-05,0.77397]
[1779456849623,24.25,77066.19,26.1,0.00502,1e-05,0.77886]
[1779456850512,24.25,77068.53,26.1,0.00505,1e-05,0.78249]
[1779456851519,24.25,77078.49,26.1,0.00516,1e-05,0.79814]
[1779456851896,24.25,77078.49,26.1,0.00516,1e-05,0.79814]
[1779456853203,24.25,77084.58,26.1,0.00523,1e-05,0.80783]
[1779456854550,24.25,77085.23,26.1,0.00524,1e-05,0.80887]
[1779456857565,24.25,77085.9,26.1,0.00525,1e-05,0.80995]
[1779456857686,24.25,77085.9,26.1,0.00525,1e-05,0.80995]
[1779456860560,24.25,77070.1,26.1,0.00507,1e-05,0.78494]
[1779456862578,24.25,77070.97,26.1,0.00508,1e-05,0.7863]
[1779456864447,24.25,77073.63,26.1,0.00511,1e-05,0.79047]
[1779456865244,24.25,77073.63,26.1,0.00511,1e-05,0.79047]
[1779456865665,24.25,77083.48,26.1,0.00522,1e-05,0.80607]
[1779456865932,24.25,77083.48,26.1,0.00522,1e-05,0.80607]
[1779456868181,24.25,77099.7,26.1,0.00541,1e-05,0.83233]
[1779456869949,24.25,77093.38,26.1,0.00534,1e-05,0.82202]
[1779456870211,24.25,77093.38,26.1,0.00534,1e-05,0.82202]
[1779456870269,24.25,77093.38,26.1,0.00534,1e-05,0.82202]
[1779456871286,24.25,77093.03,26.1,0.00533,1e-05,0.82145]
[1779456871960,24.25,77097.49,26.1,0.00538,1e-05,0.82748]
[1779456873984,24.25,77101.33,26.1,0.00542,1e-05,0.83377]
[1779456875067,24.25,77104.16,26.1,0.00546,1e-05,0.83844]
[1779456876982,24.25,77104.5,26.1,0.00546,1e-05,0.839]
[1779456877906,24.25,77105.74,26.1,0.00547,1e-05,0.84105]
[1779456878994,24.25,77104.21,26.1,0.00546,1e-05,0.83852]
[1779456881021,24.25,77093.8,26.1,0.00533,1e-05,0.82148]
[1779456886107,24.25,77101.14,26.1,0.00542,1e-05,0.83346]
[1779456888891,24.25,77101.85,26.1,0.00543,1e-05,0.83463]
[1779456889664,24.25,77099.27,26.1,0.0054,1e-05,0.83039]
[1779456893424,24.25,77104.74,26.1,0.00546,1e-05,0.83939]
[1779456894432,24.25,77107.08,26.1,0.00549,1e-05,0.84327]
[1779456901243,24.25,77115.52,26.1,0.00559,1e-05,0.85737]
[1779456902720,24.25,77120.94,26.1,0.00566,1e-05,0.86653]
[1779456902936,24.25,77120.94,26.1,0.00566,1e-05,0.86653]
[1779456903238,24.25,77135.24,26.1,0.00584,1e-05,0.89109]
[1779456904227,24.25,77135.24,26.1,0.00584,1e-05,0.89109]
[1779456906058,24.25,77136.7,26.1,0.00586,1e-05,0.89363]
[1779456907237,24.25,77138.17,26.1,0.00588,1e-05,0.89619]
[1779456908474,24.25,77139.11,26.1,0.00589,1e-05,0.89784]
[1779456910254,24.25,77150.49,26.1,0.00604,1e-05,0.91792]
[1779456913257,24.25,77152.17,26.1,0.00606,1e-05,0.92092]
[1779456915179,24.25,77160.76,26.1,0.00617,1e-05,0.93637]
[1779456916333,24.25,77165.63,26.1,0.00624,1e-05,0.94523]
[1779456918115,24.25,77175.69,26.1,0.00638,1e-05,0.96374]
[1779456919343,24.25,77181.14,26.1,0.00645,1e-05,0.9739]
[1779456921373,24.25,77181.41,26.1,0.00646,1e-05,0.9744]
[1779456926402,24.25,77187.01,26.1,0.00653,1e-05,0.98494]
[1779456930240,24.25,77184.78,26.1,0.0065,1e-05,0.98073]
[1779456931086,24.25,77180.91,26.1,0.00645,1e-05,0.97347]
[1779456933577,24.25,77175.57,26.1,0.00637,1e-05,0.96215]
[1779456934597,24.25,77173.89,26.1,0.00634,1e-05,0.95904]
[1779456937261,24.25,77175.7,26.1,0.00637,1e-05,0.96239]
[1779456938175,24.25,77175.7,26.1,0.00637,1e-05,0.96239]
[1779456939492,24.25,77153.05,26.1,0.00606,1e-05,0.92116]
[1779456942077,24.25,77153.21,26.1,0.00607,1e-05,0.92145]
[1779456942816,24.25,77151.32,26.1,0.00604,1e-05,0.91808]
[1779456948559,24.25,77155.22,26.1,0.00609,1e-05,0.92505]
[1779456952453,24.25,77154.71,26.1,0.00609,1e-05,0.92413]
[1779456952725,24.25,77154.09,26.1,0.00608,1e-05,0.92302]
[1779456957410,24.25,77152.13,26.1,0.00605,1e-05,0.91952]
[1779456966685,24.25,77157.55,26.1,0.00612,1e-05,0.92923]
[1779456971720,24.25,77150.92,26.1,0.00604,1e-05,0.91736]
[1779456976756,24.25,77152.6,26.1,0.00606,1e-05,0.92036]
[1779456981791,24.25,77155.09,26.1,0.00609,1e-05,0.92482]
[1779456986826,24.25,77154.08,26.1,0.00608,1e-05,0.92301]
[1779456991861,24.25,77153.04,26.1,0.00605,1e-05,0.91982]
[1779456993875,24.25,77139.98,26.1,0.00588,1e-05,0.89675]
[1779456995889,24.25,77126.31,26.1,0.00571,1e-05,0.87313]
[1779457000924,24.25,77122.16,26.1,0.00566,1e-05,0.86606]
[1779457001642,24.25,77122.16,26.1,0.00566,1e-05,0.86606]
[1779457002657,24.25,77115.07,26.1,0.00557,1e-05,0.8541]
[1779457007975,24.25,77122.83,26.1,0.00567,1e-05,0.8672]
[1779457013010,24.25,77127.68,26.1,0.00573,1e-05,0.87547]
[1779457015494,24.25,77127.28,26.1,0.00572,1e-05,0.87479]
[1779457016848,24.25,77127.23,26.1,0.00572,1e-05,0.8747]
[1779457022073,24.25,77119.27,26.1,0.00562,1e-05,0.86117]
[1779457027108,24.25,77125.09,26.1,0.0057,1e-05,0.87105]
[1779457031958,24.25,77123.89,26.1,0.00568,1e-05,0.869]
[1779457033744,24.25,77139.7,26.1,0.00588,1e-05,0.89626]
[1779457036743,24.25,77146.06,26.1,0.00596,1e-05,0.90743]
[1779457041229,24.25,77162.0,26.1,0.00617,1e-05,0.93593]
[1779457042007,24.25,77162.0,26.1,0.00617,1e-05,0.93593]
[1779457042162,24.25,77162.0,26.1,0.00617,1e-05,0.93593]
[1779457043147,24.25,77154.55,26.1,0.00607,1e-05,0.92252]
[1779457043323,24.25,77154.55,26.1,0.00607,1e-05,0.92252]
[1779457043390,24.25,77154.55,26.1,0.00607,1e-05,0.92252]
[1779457045328,24.25,77153.88,26.1,0.00607,1e-05,0.92132]
[1779457048002,24.25,77160.32,26.1,0.00615,1e-05,0.93289]
[1779457049348,24.25,77159.68,26.1,0.00614,1e-05,0.93174]
[1779457050768,24.25,77157.96,26.1,0.00612,1e-05,0.92864]
[1779457052366,24.25,77157.95,26.1,0.00611,1e-05,0.92728]
[1779457055372,24.25,77157.26,26.1,0.0061,1e-05,0.92604]
[1779457061370,24.25,77152.77,26.1,0.00604,1e-05,0.91801]
[1779457062972,24.25,77146.23,26.1,0.00596,1e-05,0.90642]
[1779457063437,24.25,77146.23,26.1,0.00596,1e-05,0.90642]
[1779457063441,24.25,77132.28,26.1,0.00578,1e-05,0.88209]
[1779457063746,24.25,77132.28,26.1,0.00578,1e-05,0.88209]
[1779457064411,24.25,77132.28,26.1,0.00578,1e-05,0.88209]
[1779457065935,24.25,77128.53,26.1,0.00573,1e-05,0.87565]
[1779457067425,24.25,77130.15,26.1,0.00575,1e-05,0.87843]
[1779457068834,24.25,77128.12,26.1,0.00573,1e-05,0.87495]
[1779457070445,24.25,77131.4,26.1,0.00577,1e-05,0.88058]
[1779457071614,24.25,77137.07,26.1,0.00584,1e-05,0.89038]
[1779457073456,24.25,77136.27,26.1,0.00583,1e-05,0.88899]
[1779457076454,24.25,77136.66,26.1,0.00583,1e-05,0.88967]
[1779457081515,24.25,77144.35,26.1,0.00593,1e-05,0.90311]
[1779457086551,24.25,77142.02,26.1,0.0059,1e-05,0.89902]
[1779457091586,24.25,77139.76,26.1,0.00587,1e-05,0.89507]
[1779457096621,24.25,77150.51,26.1,0.00601,1e-05,0.91399]
[1779457101656,24.25,77149.33,26.1,0.006,1e-05,0.9119]
[1779457106693,24.25,77149.98,26.1,0.00601,1e-05,0.91305]
[1779457111728,24.25,77152.35,26.1,0.00603,1e-05,0.91594]
[1779457116767,24.25,77144.76,26.1,0.00593,1e-05,0.90252]
[1779457119788,24.25,77158.91,26.1,0.00612,1e-05,0.92767]
[1779457121487,24.25,77172.34,26.1,0.0063,1e-05,0.95209]
[1779457123550,24.25,77175.94,26.1,0.00635,1e-05,0.95873]
[1779457123951,24.25,77172.8,26.1,0.0063,1e-05,0.95294]
[1779457124080,24.25,77188.28,26.1,0.00652,1e-05,0.98176]
[1779457125413,24.25,77188.28,26.1,0.00652,1e-05,0.98176]
[1779457125481,24.25,77203.69,26.1,0.00674,1e-05,1.01118]
[1779457126666,24.25,77203.69,26.1,0.00674,1e-05,1.01118]
[1779457127240,24.25,77210.36,26.1,0.00683,1e-05,1.02414]
[1779457128672,24.25,77211.8,26.1,0.00685,1e-05,1.02695]
[1779457129174,24.25,77219.31,26.1,0.00697,1e-05,1.04174]
[1779457130682,24.25,77217.5,26.1,0.00694,1e-05,1.03816]
[1779457133306,24.25,77211.62,26.1,0.00685,1e-05,1.0266]
[1779457134697,24.25,77199.89,26.1,0.00668,1e-05,1.00386]
[1779457136977,24.25,77192.48,26.1,0.00658,1e-05,0.98971]
[1779457138720,24.25,77191.29,26.1,0.00656,1e-05,0.98745]
[1779457140360,24.25,77194.15,26.1,0.0066,1e-05,0.99288]
[1779457141740,24.25,77195.49,26.1,0.00662,1e-05,0.99544]
[1779457144739,24.25,77194.57,26.1,0.00661,1e-05,0.99368]
[1779457145591,24.25,77194.57,26.1,0.00661,1e-05,0.99368]
[1779457146852,24.25,77189.91,26.1,0.00654,1e-05,0.98484]
[1779457147218,24.25,77189.91,26.1,0.00654,1e-05,0.98484]
[1779457148861,24.25,77192.33,26.1,0.00657,1e-05,0.98942]
[1779457151870,24.25,77194.91,26.1,0.00661,1e-05,0.99433]
[1779457157056,24.25,77194.49,26.1,0.0066,1e-05,0.99353]
[1779457162091,24.25,77196.16,26.1,0.00663,1e-05,0.99672]
[1779457167126,24.25,77195.86,26.1,0.00662,1e-05,0.99614]
[1779457172161,24.25,77194.21,26.1,0.00659,1e-05,0.99159]
[1779457177196,24.25,77188.84,26.1,0.00652,1e-05,0.98143]
[1779457180217,24.25,77171.87,26.1,0.00628,1e-05,0.94987]
[1779457185253,24.25,77170.76,26.1,0.00627,1e-05,0.94783]
[1779457190289,24.25,77170.18,26.1,0.00626,1e-05,0.94677]
[1779457195324,24.25,77155.06,26.1,0.00606,1e-05,0.91944]
[1779457200359,24.25,77157.37,26.1,0.00609,1e-05,0.92357]
[1779457202382,24.25,77175.92,26.1,0.00634,1e-05,0.95732]
[1779457206407,24.25,77188.69,26.1,0.00651,1e-05,0.98114]
[1779457210435,24.25,77204.52,26.1,0.00674,1e-05,1.01136]
[1779457211882,24.25,77204.93,26.1,0.00675,1e-05,1.01215]
[1779457212849,24.25,77211.19,26.1,0.00684,1e-05,1.02432]
[1779457218492,24.25,77209.66,26.1,0.00681,1e-05,1.02134]
[1779457223526,24.25,77219.96,26.1,0.00697,1e-05,1.04157]
[1779457228563,24.25,77225.55,26.1,0.00705,2e-05,1.0527]
[1779457233599,24.25,77227.64,26.1,0.00707,2e-05,1.05541]
[1779457238634,24.25,77226.38,26.1,0.00705,2e-05,1.05289]
[1779457242010,24.25,77233.96,26.1,0.00717,2e-05,1.06813]
[1779457242960,24.25,77243.89,26.1,0.00732,2e-05,1.08838]
[1779457244620,24.25,77248.31,26.1,0.00739,2e-05,1.09749]
[1779457244705,24.25,77248.31,26.1,0.00739,2e-05,1.09749]
[1779457245721,24.25,77216.54,26.1,0.00691,1e-05,1.03337]
[1779457246097,24.25,77216.54,26.1,0.00691,1e-05,1.03337]
[1779457246729,24.25,77198.43,26.1,0.00664,1e-05,0.99824]
[1779457246901,24.25,77198.43,26.1,0.00664,1e-05,0.99824]
[1779457247442,24.25,77198.43,26.1,0.00664,1e-05,0.99824]
[1779457248985,24.25,77206.91,26.1,0.00676,1e-05,1.01456]
[1779457251418,24.25,77215.89,26.1,0.0069,1e-05,1.03209]
[1779457251944,24.25,77205.57,26.1,0.00675,1e-05,1.01197]
[1779457252094,24.25,77205.57,26.1,0.00675,1e-05,1.01197]
[1779457252984,24.25,77201.38,26.1,0.00668,1e-05,1.00389]
[1779457253954,24.25,77203.51,26.1,0.00672,1e-05,1.00799]
[1779457255044,24.25,77207.76,26.1,0.00678,1e-05,1.01621]
[1779457257906,24.25,77212.11,26.1,0.00684,1e-05,1.02468]
[1779457260067,24.25,77205.62,26.1,0.00675,1e-05,1.01206]
[1779457262461,24.25,77206.67,26.1,0.00676,1e-05,1.0141]
[1779457262490,24.25,77206.67,26.1,0.00676,1e-05,1.0141]
[1779457263099,24.25,77205.49,26.1,0.00674,1e-05,1.01181]
[1779457263547,24.25,77205.49,26.1,0.00674,1e-05,1.01181]
[1779457264331,24.25,77200.73,26.1,0.00668,1e-05,1.00264]
[1779457266093,24.25,77189.2,26.1,0.00651,1e-05,0.98071]
[1779457268454,24.25,77188.36,26.1,0.0065,1e-05,0.97913]
[1779457270109,24.25,77198.93,26.1,0.00665,1e-05,0.99919]
[1779457272893,24.25,77198.48,26.1,0.00664,1e-05,0.99833]
[1779457274138,24.25,77202.48,26.1,0.0067,1e-05,1.00601]
[1779457277140,24.25,77207.39,26.1,0.00677,1e-05,1.01549]
[1779457280970,24.25,77187.75,26.1,0.00649,1e-05,0.97798]
[1779457286005,24.25,77190.31,26.1,0.00653,1e-05,0.98281]
[1779457291042,24.25,77188.13,26.1,0.00649,1e-05,0.97731]
[1779457296077,24.25,77187.09,26.1,0.00647,1e-05,0.97536]
[1779457299472,24.25,77189.53,26.1,0.00651,1e-05,0.97994]
[1779457301918,24.25,77196.8,26.1,0.00661,1e-05,0.99372]
[1779457303428,24.25,77202.54,26.1,0.00669,1e-05,1.0047]
[1779457304936,24.25,77198.65,26.1,0.00664,1e-05,0.99725]
[1779457307941,24.25,77196.04,26.1,0.0066,1e-05,0.99227]
[1779457313198,24.25,77196.21,26.1,0.0066,1e-05,0.99259]
[1779457318232,24.25,77195.27,26.1,0.00659,1e-05,0.9908]
[1779457323268,24.25,77194.22,26.1,0.00657,1e-05,0.98881]
[1779457326759,24.25,77190.53,26.1,0.00652,1e-05,0.98183]
[1779457327740,24.25,77185.61,26.1,0.00645,1e-05,0.97258]
[1779457333338,24.25,77186.52,26.1,0.00646,1e-05,0.97429]
[1779457334412,24.25,77186.52,26.1,0.00646,1e-05,0.97429]
[1779457335904,24.25,77180.23,26.1,0.00638,1e-05,0.96256]
[1779457335367,24.25,77158.6,26.1,0.00609,1e-05,0.92311]
[1779457336889,24.25,77158.6,26.1,0.00609,1e-05,0.92311]
[1779457338719,24.25,77153.93,26.1,0.00602,1e-05,0.91478]
[1779457340392,24.25,77163.58,26.1,0.00615,1e-05,0.93207]
[1779457340595,24.25,77163.58,26.1,0.00615,1e-05,0.93207]
[1779457341730,24.25,77164.18,26.1,0.00616,1e-05,0.93316]
[1779457343502,24.25,77170.61,26.1,0.00625,1e-05,0.94484]
[1779457344727,24.25,77171.91,26.1,0.00626,1e-05,0.94722]
[1779457346710,24.25,77177.8,26.1,0.00634,1e-05,0.95806]
[1779457346999,24.25,77181.68,26.1,0.0064,1e-05,0.96525]
[1779457347901,24.25,77181.68,26.1,0.0064,1e-05,0.96525]
[1779457348076,24.25,77175.9,26.1,0.00632,1e-05,0.95455]
[1779457348462,24.25,77173.59,26.1,0.00629,1e-05,0.9503]
[1779457353498,24.25,77186.14,26.1,0.00645,1e-05,0.97219]
[1779457358542,24.25,77142.5,26.1,0.00587,1e-05,0.89334]
[1779457359564,24.25,77142.5,26.1,0.00587,1e-05,0.89334]
[1779457359917,24.25,77142.5,26.1,0.00587,1e-05,0.89334]
[1779457359658,24.25,77100.05,26.1,0.00534,1e-05,0.82185]
[1779457360338,24.25,77100.05,26.1,0.00534,1e-05,0.82185]
[1779457360571,24.25,77100.05,26.1,0.00534,1e-05,0.82185]
[1779457361551,24.25,77090.23,26.1,0.00523,1e-05,0.80601]
[1779457363705,24.25,77093.89,26.1,0.00527,1e-05,0.81189]
[1779457364393,24.25,77105.47,26.1,0.00541,1e-05,0.8307]
[1779457364687,24.25,77105.47,26.1,0.00541,1e-05,0.8307]
[1779457364831,24.25,77105.47,26.1,0.00541,1e-05,0.8307]
[1779457366260,24.25,77118.35,26.1,0.00556,1e-05,0.85205]
[1779457366337,24.25,77118.35,26.1,0.00556,1e-05,0.85205]
[1779457367320,24.25,77109.68,26.1,0.00546,1e-05,0.83763]
[1779457367640,24.25,77109.68,26.1,0.00546,1e-05,0.83763]
[1779457367655,24.25,77096.06,26.1,0.0053,1e-05,0.81538]
[1779457368195,24.25,77096.06,26.1,0.0053,1e-05,0.81538]
[1779457369019,24.25,77088.84,26.1,0.00521,1e-05,0.80379]
[1779457369853,24.25,77103.92,26.1,0.00539,1e-05,0.82816]
[1779457370071,24.25,77103.92,26.1,0.00539,1e-05,0.82816]
[1779457370650,24.25,77103.92,26.1,0.00539,1e-05,0.82816]
[1779457372108,24.25,77115.63,26.1,0.00553,1e-05,0.84751]
[1779457373647,24.25,77124.09,26.1,0.00564,1e-05,0.86172]
[1779457376604,24.25,77129.8,26.1,0.00571,1e-05,0.87142]
[1779457376708,24.25,77132.0,26.1,0.00573,1e-05,0.87519]
[1779457380741,24.25,77114.23,26.1,0.00551,1e-05,0.84517]
[1779457382754,24.25,77094.99,26.1,0.00528,1e-05,0.81366]
[1779457386782,24.25,77108.84,26.1,0.00545,1e-05,0.83624]
[1779457389803,24.25,77123.47,26.1,0.00563,1e-05,0.86067]
[1779457394838,24.25,77133.3,26.1,0.00575,1e-05,0.87742]
[1779457399872,24.25,77130.74,26.1,0.00572,1e-05,0.87303]
[1779457402895,24.25,77116.64,26.1,0.00554,1e-05,0.84919]
[1779457407930,24.25,77115.85,26.1,0.00553,1e-05,0.84787]
[1779457412971,24.25,77111.97,26.1,0.00548,1e-05,0.84017]
[1779457418006,24.25,77108.26,26.1,0.00543,1e-05,0.83405]
[1779457422034,24.25,77127.2,26.1,0.00567,1e-05,0.86572]
[1779457427071,24.25,77123.52,26.1,0.00562,1e-05,0.85949]
[1779457432106,24.25,77125.16,26.1,0.00564,1e-05,0.86226]
[1779457436281,24.25,77105.09,26.1,0.0054,1e-05,0.82884]
[1779457442178,24.25,77104.65,26.1,0.00539,1e-05,0.82812]
[1779457447213,24.25,77112.21,26.1,0.00548,1e-05,0.84057]
[1779457452248,24.25,77104.75,26.1,0.00539,1e-05,0.82829]
[1779457457283,24.25,77107.8,26.1,0.00543,1e-05,0.83329]
[1779457462318,24.25,77103.37,26.1,0.00538,1e-05,0.82603]
[1779457467353,24.25,77102.61,26.1,0.00537,1e-05,0.82479]
[1779457470374,24.25,77088.46,26.1,0.0052,1e-05,0.80199]
[1779457475409,24.25,77087.32,26.1,0.00518,1e-05,0.79897]
[1779457480444,24.25,77082.12,26.1,0.00512,1e-05,0.79075]
[1779457485479,24.25,77082.06,26.1,0.00512,1e-05,0.79066]
[1779457490751,24.25,77092.02,26.1,0.00523,1e-05,0.80646]
[1779457496558,24.25,77097.45,26.1,0.0053,1e-05,0.81519]
[1779457500077,24.25,77112.57,26.1,0.00548,1e-05,0.83992]
[1779457502600,24.25,77129.51,26.1,0.00569,1e-05,0.86837]
[1779457503607,24.25,77145.35,26.1,0.00589,1e-05,0.89571]
[1779457508645,24.25,77153.48,26.1,0.00599,1e-05,0.91001]
[1779457512673,24.25,77168.79,26.1,0.0062,1e-05,0.93747]
[1779457517988,24.25,77175.14,26.1,0.00628,1e-05,0.94906]
[1779457524759,24.25,77177.1,26.1,0.00631,1e-05,0.95266]
[1779457529793,24.25,77188.42,26.1,0.00646,1e-05,0.97369]
[1779457535198,24.25,77187.18,26.1,0.00644,1e-05,0.96998]
[1779457540874,24.25,77197.54,26.1,0.00658,1e-05,0.98951]
[1779457545911,24.25,77181.15,26.1,0.00635,1e-05,0.95877]
[1779457550947,24.25,77181.11,26.1,0.00635,1e-05,0.9587]
[1779457555980,24.25,77181.93,26.1,0.00637,1e-05,0.96022]
[1779457561019,24.25,77201.4,26.1,0.00664,1e-05,0.99686]
[1779457566056,24.25,77206.7,26.1,0.00672,1e-05,1.00704]
[1779457571096,24.25,77188.88,26.1,0.00646,1e-05,0.97317]
[1779457576131,24.25,77189.24,26.1,0.00647,1e-05,0.97384]
[1779457581166,24.25,77188.67,26.1,0.00646,1e-05,0.97277]
[1779457586201,24.25,77207.62,26.1,0.00673,1e-05,1.00881]
[1779457591236,24.25,77208.88,26.1,0.00674,1e-05,1.00982]
[1779457596271,24.25,77217.91,26.1,0.00687,1e-05,1.0274]
[1779457601307,24.25,77215.58,26.1,0.00684,1e-05,1.02284]
[1779457606341,24.25,77212.43,26.1,0.00679,1e-05,1.0167]
[1779457611376,24.25,77218.21,26.1,0.00687,1e-05,1.02799]
[1779457616411,24.25,77215.34,26.1,0.00683,1e-05,1.02237]
[1779457617764,24.25,77215.34,26.1,0.00683,1e-05,1.02237]
[1779457617846,24.25,77213.8,26.1,0.00681,1e-05,1.01937]
[1779457619434,24.25,77199.22,26.1,0.0066,1e-05,0.9913]
[1779457624469,24.25,77198.88,26.1,0.00659,1e-05,0.99065]
[1779457629504,24.25,77201.53,26.1,0.00663,1e-05,0.9957]
[1779457631634,24.25,77202.55,26.1,0.00665,1e-05,0.99765]
[1779457631733,24.25,77202.57,26.1,0.00665,1e-05,0.99769]
[1779457637560,24.25,77198.0,26.1,0.00658,1e-05,0.98898]
[1779457642595,24.25,77185.53,26.1,0.00641,1e-05,0.96553]
[1779457647631,24.25,77173.24,26.1,0.00624,1e-05,0.94287]
[1779457652666,24.25,77182.89,26.1,0.00636,1e-05,0.95925]
[1779457657700,24.25,77176.1,26.1,0.00627,1e-05,0.94674]
[1779457662736,24.25,77172.82,26.1,0.00622,1e-05,0.94075]
[1779457667771,24.25,77180.51,26.1,0.00633,1e-05,0.95485]
[1779457672806,24.25,77169.07,26.1,0.00617,1e-05,0.93394]
[1779457677841,24.25,77173.55,26.1,0.00623,1e-05,0.94208]
[1779457682880,24.25,77164.1,26.1,0.00611,1e-05,0.92497]
[1779457687244,24.25,77148.21,26.1,0.0059,1e-05,0.89679]
[1779457692955,24.25,77150.94,26.1,0.00593,1e-05,0.90158]
[1779457696983,24.25,77135.91,26.1,0.00574,1e-05,0.87547]
[1779457702021,24.25,77134.64,26.1,0.00573,1e-05,0.8733]
[1779457707056,24.25,77145.06,26.1,0.00586,1e-05,0.89129]
[1779457712091,24.25,77143.12,26.1,0.00583,1e-05,0.88662]
[1779457717182,24.25,77134.75,26.1,0.00572,1e-05,0.8722]
[1779457723172,24.25,77125.47,26.1,0.0056,1e-05,0.85645]
[1779457727200,24.25,77099.41,26.1,0.00529,1e-05,0.81349]
[1779457732236,24.25,77087.34,26.1,0.00515,1e-05,0.79421]
[1779457737271,24.25,77079.0,26.1,0.00506,1e-05,0.78112]
[1779457742306,24.25,77078.4,26.1,0.00505,1e-05,0.78018]
[1779457747341,24.25,77078.89,26.1,0.00505,1e-05,0.78095]
[1779457752376,24.25,77083.35,26.1,0.00511,1e-05,0.78792]
[1779457757413,24.25,77084.08,26.1,0.00511,1e-05,0.78907]
[1779457762449,24.25,77108.96,26.1,0.0054,1e-05,0.82901]
[1779457767485,24.25,77113.3,26.1,0.00546,1e-05,0.83615]
[1779457772520,24.25,77113.51,26.1,0.00545,1e-05,0.83526]
[1779457777556,24.25,77119.31,26.1,0.00552,1e-05,0.84487]
[1779457782591,24.25,77133.04,26.1,0.00569,1e-05,0.868]
[1779457787627,24.25,77130.63,26.1,0.00566,1e-05,0.86391]
[1779457792662,24.25,77134.35,26.1,0.00571,1e-05,0.87024]
[1779457797697,24.25,77142.66,26.1,0.00581,1e-05,0.88453]
[1779457802732,24.25,77149.45,26.1,0.0059,1e-05,0.89635]
[1779457803662,24.25,77149.45,26.1,0.0059,1e-05,0.89635]
[1779457804388,24.25,77149.45,26.1,0.0059,1e-05,0.89635]
[1779457804424,24.25,77160.55,26.1,0.00604,1e-05,0.91595]
[1779457809771,24.25,77159.4,26.1,0.00603,1e-05,0.9139]
[1779457813831,24.25,77153.12,26.1,0.00595,1e-05,0.90279]
[1779457813922,24.25,77152.97,26.1,0.00594,1e-05,0.90252]
[1779457819854,24.25,77155.32,26.1,0.00597,1e-05,0.90667]
[1779457825415,24.25,77149.07,26.1,0.00589,1e-05,0.89568]
[1779457826306,24.25,77123.95,26.1,0.00558,1e-05,0.85263]
[1779457831821,24.25,77133.57,26.1,0.0057,1e-05,0.86891]
[1779457836982,24.25,77127.56,26.1,0.00561,1e-05,0.85744]
[1779457843024,24.25,77118.99,26.1,0.00551,1e-05,0.84309]
[1779457848059,24.25,77108.19,26.1,0.00538,1e-05,0.82529]
[1779457853094,24.25,77116.83,26.1,0.00548,1e-05,0.8395]
[1779457858129,24.25,77113.68,26.1,0.00544,1e-05,0.8343]
[1779457863170,24.25,77109.85,26.1,0.0054,1e-05,0.828]
[1779457865189,24.25,77123.57,26.1,0.00556,1e-05,0.85073]
[1779457870223,24.25,77118.32,26.1,0.0055,1e-05,0.84197]
[1779457875259,24.25,77107.81,26.1,0.00537,1e-05,0.82467]
[1779457880296,24.25,77089.57,26.1,0.00516,1e-05,0.79534]
[1779457885345,24.25,77103.33,26.1,0.00532,1e-05,0.81738]
[1779457889372,24.25,77119.5,26.1,0.00551,1e-05,0.84394]
[1779457894407,24.25,77124.81,26.1,0.00557,1e-05,0.85155]
[1779457899442,24.25,77128.27,26.1,0.00561,1e-05,0.85737]
[1779457904477,24.25,77135.21,26.1,0.0057,1e-05,0.86915]
[1779457909512,24.25,77140.17,26.1,0.00576,1e-05,0.87764]
[1779457914547,24.25,77139.35,26.1,0.00575,1e-05,0.87624]
[1779457919583,24.25,77146.23,26.1,0.00584,1e-05,0.88812]
[1779457924619,24.25,77131.36,26.1,0.00565,1e-05,0.8626]
[1779457925626,24.25,77110.02,26.1,0.00539,1e-05,0.82705]
[1779457930661,24.25,77106.67,26.1,0.00535,1e-05,0.82158]
[1779457935696,24.25,77103.3,26.1,0.00531,1e-05,0.81611]
[1779457940731,24.25,77115.52,26.1,0.00546,1e-05,0.83609]
[1779457945766,24.25,77106.66,26.1,0.00535,1e-05,0.82156]
[1779457950801,24.25,77102.35,26.1,0.0053,1e-05,0.81458]
[1779457955838,24.25,77100.69,26.1,0.00527,1e-05,0.81068]
[1779457960874,24.25,77097.44,26.1,0.00524,1e-05,0.80546]
[1779457965909,24.25,77106.71,26.1,0.00535,1e-05,0.82042]
[1779457970944,24.25,77106.11,26.1,0.00534,1e-05,0.81944]
[1779457975979,24.25,77113.69,26.1,0.00543,1e-05,0.83183]
[1779457981014,24.25,77119.65,26.1,0.0055,1e-05,0.84168]
[1779457986051,24.25,77132.15,26.1,0.00565,1e-05,0.86267]
[1779457991086,24.25,77134.47,26.1,0.00568,1e-05,0.86661]
[1779457996121,24.25,77141.12,26.1,0.00577,1e-05,0.87799]
[1779458001156,24.25,77149.23,26.1,0.00587,1e-05,0.89204]
[1779458006188,24.25,77162.24,26.1,0.00604,1e-05,0.91498]
[1779458011226,24.25,77171.11,26.1,0.00615,1e-05,0.92955]
[1779458016261,24.25,77172.22,26.1,0.00616,1e-05,0.93156]
[1779458021296,24.25,77169.9,26.1,0.00613,1e-05,0.92737]
[1779458026330,24.25,77172.31,26.1,0.00616,1e-05,0.93172]
[1779458031366,24.25,77173.38,26.1,0.00618,1e-05,0.93366]
[1779458033380,24.25,77156.36,26.1,0.00595,1e-05,0.90323]
[1779458038416,24.25,77158.0,26.1,0.00598,1e-05,0.90613]
[1779458043451,24.25,77158.78,26.1,0.00599,1e-05,0.90751]
[1779458048485,24.25,77163.6,26.1,0.00605,1e-05,0.91607]
[1779458053520,24.25,77164.25,26.1,0.00606,1e-05,0.91723]
[1779458058555,24.25,77167.76,26.1,0.0061,1e-05,0.92352]
[1779458063591,24.25,77166.77,26.1,0.00609,1e-05,0.92174]
[1779458068625,24.25,77173.7,26.1,0.00618,1e-05,0.93424]
[1779458073663,24.25,77168.81,26.1,0.00611,1e-05,0.92406]
[1779458078699,24.25,77160.75,26.1,0.006,1e-05,0.90968]
[1779458080713,24.25,77145.59,26.1,0.00581,1e-05,0.88312]
[1779458085748,24.25,77145.71,26.1,0.00581,1e-05,0.88333]
[1779458090783,24.25,77144.5,26.1,0.00579,1e-05,0.88123]
[1779458094811,24.25,77158.65,26.1,0.00598,1e-05,0.90596]
[1779458099846,24.25,77160.58,26.1,0.006,1e-05,0.90937]
[1779458104882,24.25,77165.1,26.1,0.00606,1e-05,0.91742]
[1779458108121,24.25,77180.69,26.1,0.00627,1e-05,0.94562]
[1779458113945,24.25,77185.83,26.1,0.00634,1e-05,0.95508]
[1779458118980,24.25,77185.94,26.1,0.00634,1e-05,0.95528]
[1779458124021,24.25,77174.49,26.1,0.00619,1e-05,0.93432]
[1779458129065,24.25,77182.07,26.1,0.00629,1e-05,0.94815]
[1779458134100,24.25,77165.35,26.1,0.00605,1e-05,0.91653]
[1779458139138,24.25,77162.96,26.1,0.00602,1e-05,0.91227]
[1779458144173,24.25,77151.8,26.1,0.00588,1e-05,0.89261]
[1779458149209,24.25,77154.42,26.1,0.00591,1e-05,0.89719]
[1779458154243,24.25,77155.23,26.1,0.00592,1e-05,0.89862]
[1779458159278,24.25,77155.79,26.1,0.00593,1e-05,0.8996]
[1779458164318,24.25,77152.71,26.1,0.00589,1e-05,0.8942]
[1779458169353,24.25,77157.32,26.1,0.00595,1e-05,0.90229]
[1779458174391,24.25,77153.91,26.1,0.00591,1e-05,0.8963]
[1779458179808,24.25,77148.17,26.1,0.00583,1e-05,0.88629]
[1779458181619,24.25,77127.92,26.1,0.00558,1e-05,0.85172]
[1779458187598,24.25,77122.3,26.1,0.00551,1e-05,0.84233]
[1779458193524,24.25,77119.99,26.1,0.00547,1e-05,0.83725]
[1779458198562,24.25,77136.64,26.1,0.00568,1e-05,0.86519]
[1779458203597,24.25,77138.7,26.1,0.0057,1e-05,0.8687]
[1779458208632,24.25,77138.92,26.1,0.00571,1e-05,0.86908]
[1779458213667,24.25,77133.28,26.1,0.00564,1e-05,0.85949]
[1779458218703,24.25,77140.76,26.1,0.00573,1e-05,0.87222]
[1779458223738,24.25,77152.14,26.1,0.00587,1e-05,0.8919]
[1779458228773,24.25,77154.08,26.1,0.0059,1e-05,0.89529]
[1779458233810,24.25,77158.16,26.1,0.00595,1e-05,0.90245]
[1779458239851,24.25,77157.84,26.1,0.00595,1e-05,0.90189]
[1779458244887,24.25,77171.55,26.1,0.00613,1e-05,0.92631]
[1779458249921,24.25,77167.32,26.1,0.00607,1e-05,0.91872]
[1779458254957,24.25,77153.7,26.1,0.00589,1e-05,0.89331]
[1779458255964,24.25,77137.74,26.1,0.00568,1e-05,0.86578]
[1779458260999,24.25,77132.99,26.1,0.00562,1e-05,0.85773]
[1779458266036,24.25,77132.34,26.1,0.00562,1e-05,0.85663]
[1779458271069,24.25,77135.87,26.1,0.00566,1e-05,0.86261]
[1779458276104,24.25,77132.04,26.1,0.00561,1e-05,0.85613]
[1779458281139,24.25,77141.12,26.1,0.00573,1e-05,0.87155]
[1779458286174,24.25,77150.49,26.1,0.00584,1e-05,0.88772]
[1779458291208,24.25,77153.45,26.1,0.00588,1e-05,0.89288]
[1779458296244,24.25,77156.61,26.1,0.00592,1e-05,0.89841]
[1779458301279,24.25,77152.69,26.1,0.00587,1e-05,0.89155]
[1779458306322,24.25,77151.4,26.1,0.00586,1e-05,0.8893]
[1779458311357,24.25,77151.22,26.1,0.00585,1e-05,0.88769]
[1779458316392,24.25,77152.58,26.1,0.00586,1e-05,0.89005]
[1779458321427,24.25,77149.36,26.1,0.00582,1e-05,0.88446]
[1779458326466,24.25,77154.04,26.1,0.00588,1e-05,0.8926]
[1779458331669,24.25,77166.07,26.1,0.00604,1e-05,0.91382]
[1779458337544,24.25,77165.44,26.1,0.00603,1e-05,0.9127]
[1779458342749,24.25,77164.57,26.1,0.00602,1e-05,0.91115]
[1779458348070,24.25,77173.25,26.1,0.00613,1e-05,0.92669]
[1779458353658,24.25,77185.2,26.1,0.0063,1e-05,0.94844]
[1779458358693,24.25,77193.1,26.1,0.0064,1e-05,0.96305]
[1779458363728,24.25,77195.01,26.1,0.00643,1e-05,0.96661]
[1779458368763,24.25,77193.76,26.1,0.00641,1e-05,0.96428]
[1779458373799,24.25,77191.7,26.1,0.00638,1e-05,0.95907]
[1779458378834,24.25,77191.3,26.1,0.00637,1e-05,0.95832]
[1779458383869,24.25,77193.7,26.1,0.0064,1e-05,0.96278]
[1779458388905,24.25,77193.89,26.1,0.00641,1e-05,0.96314]
[1779458393939,24.25,77197.86,26.1,0.00646,1e-05,0.97055]
[1779458398974,24.25,77202.03,26.1,0.00652,1e-05,0.97839]
[1779458400760,24.25,77208.11,26.1,0.00661,1e-05,0.98991]
[1779458401015,24.25,77187.92,26.1,0.00632,1e-05,0.95207]
[1779458402014,24.25,77142.94,26.1,0.00573,1e-05,0.8721]
[1779458403116,24.25,77142.94,26.1,0.00573,1e-05,0.8721]
[1779458404129,24.25,77134.06,26.1,0.00562,1e-05,0.857]
[1779458406522,24.25,77136.18,26.1,0.00565,1e-05,0.86058]
[1779458406773,24.25,77136.18,26.1,0.00565,1e-05,0.86058]
[1779458408543,24.25,77142.99,26.1,0.00573,1e-05,0.87219]
[1779458410660,24.25,77141.45,26.1,0.00571,1e-05,0.86955]
[1779458411041,24.25,77141.45,26.1,0.00571,1e-05,0.86955]
[1779458412099,24.25,77122.15,26.1,0.00547,1e-05,0.83708]
[1779458412656,24.25,77122.15,26.1,0.00547,1e-05,0.83708]
[1779458412720,24.25,77122.15,26.1,0.00547,1e-05,0.83708]
[1779458415157,24.25,77120.29,26.1,0.00545,1e-05,0.83401]
[1779458416674,24.25,77131.9,26.1,0.00559,1e-05,0.85336]
[1779458416758,24.25,77131.9,26.1,0.00559,1e-05,0.85336]
[1779458417951,24.25,77134.07,26.1,0.00562,1e-05,0.85701]
[1779458418318,24.25,77143.57,26.1,0.00574,1e-05,0.87318]
[1779458419151,24.25,77150.2,26.1,0.00582,1e-05,0.88461]
[1779458424187,24.25,77155.47,26.1,0.00589,1e-05,0.89379]
[1779458429224,24.25,77150.67,26.1,0.00583,1e-05,0.88543]
[1779458434259,24.25,77144.42,26.1,0.00574,1e-05,0.87335]
[1779458439294,24.25,77139.97,26.1,0.00569,1e-05,0.86574]
[1779458443322,24.25,77123.14,26.1,0.00548,1e-05,0.83747]
[1779458448357,24.25,77112.07,26.1,0.00535,1e-05,0.81931]
[1779458453778,24.25,77123.07,26.1,0.00548,1e-05,0.83736]
[1779458454244,24.25,77123.07,26.1,0.00548,1e-05,0.83736]
[1779458455137,24.25,77124.59,26.1,0.0055,1e-05,0.83988]
[1779458455154,24.25,77109.85,26.1,0.00532,1e-05,0.8157]
[1779458456702,24.25,77102.48,26.1,0.00523,1e-05,0.80384]
[1779458458141,24.25,77107.48,26.1,0.00529,1e-05,0.81187]
[1779458459716,24.25,77114.02,26.1,0.00537,1e-05,0.82248]
[1779458461549,24.25,77116.1,26.1,0.00539,1e-05,0.82588]
[1779458462731,24.25,77112.9,26.1,0.00536,1e-05,0.82066]
[1779458463865,24.25,77106.42,26.1,0.00528,1e-05,0.81016]
[1779458465749,24.25,77117.21,26.1,0.00541,1e-05,0.8277]
[1779458466125,24.25,77117.21,26.1,0.00541,1e-05,0.8277]
[1779458467799,24.25,77131.87,26.1,0.00559,1e-05,0.85204]
[1779458469105,24.25,77140.79,26.1,0.0057,1e-05,0.86714]
[1779458469577,24.25,77138.62,26.1,0.00567,1e-05,0.86345]
[1779458470118,24.25,77138.62,26.1,0.00567,1e-05,0.86345]
[1779458471264,24.25,77126.27,26.1,0.00552,1e-05,0.84267]
[1779458471281,24.25,77108.22,26.1,0.0053,1e-05,0.81307]
[1779458471570,24.25,77108.22,26.1,0.0053,1e-05,0.81307]
[1779458471796,24.25,77108.22,26.1,0.0053,1e-05,0.81307]
[1779458471831,24.25,77107.43,26.1,0.00529,1e-05,0.81179]
[1779458473552,24.25,77125.05,26.1,0.0055,1e-05,0.84064]
[1779458478587,24.25,77119.75,26.1,0.00544,1e-05,0.83188]
[1779458483622,24.25,77120.92,26.1,0.00545,1e-05,0.8338]
[1779458488657,24.25,77116.69,26.1,0.0054,1e-05,0.82685]
[1779458493692,24.25,77123.23,26.1,0.00547,1e-05,0.83637]
[1779458498727,24.25,77122.7,26.1,0.00547,1e-05,0.8355]
[1779458503762,24.25,77111.59,26.1,0.00533,1e-05,0.8173]
[1779458507262,24.25,77091.77,26.1,0.0051,1e-05,0.78566]
[1779458512839,24.25,77088.45,26.1,0.00507,1e-05,0.78047]
[1779458517876,24.25,77089.99,26.1,0.00508,1e-05,0.78287]
[1779458522912,24.25,77105.94,26.1,0.00527,1e-05,0.80817]
[1779458527965,24.25,77093.0,26.1,0.00512,1e-05,0.7876]
[1779458531152,24.25,77113.3,26.1,0.00535,1e-05,0.82008]
[1779458537042,24.25,77105.89,26.1,0.00527,1e-05,0.80809]
[1779458542077,24.25,77100.26,26.1,0.0052,1e-05,0.79909]
[1779458547112,24.25,77095.16,26.1,0.00514,1e-05,0.791]
[1779458552177,24.25,77097.79,26.1,0.00516,1e-05,0.79396]
[1779458553156,24.25,77066.9,26.1,0.00482,1e-05,0.74628]
[1779458555179,24.25,77082.24,26.1,0.00499,1e-05,0.76965]
[1779458560394,24.25,77085.5,26.1,0.00502,1e-05,0.77469]
[1779458563232,24.25,77100.53,26.1,0.0052,1e-05,0.79831]
[1779458568267,24.25,77108.05,26.1,0.00528,1e-05,0.81035]
[1779458573302,24.25,77103.19,26.1,0.00523,1e-05,0.80255]
[1779458578337,24.25,77097.37,26.1,0.00516,1e-05,0.79329]
[1779458582366,24.25,77115.05,26.1,0.00537,1e-05,0.8217]
[1779458587405,24.25,77119.5,26.1,0.00542,1e-05,0.82898]
[1779458592441,24.25,77114.28,26.1,0.00536,1e-05,0.82044]
[1779458597476,24.25,77104.93,26.1,0.00525,1e-05,0.80534]
[1779458601504,24.25,77088.36,26.1,0.00506,1e-05,0.77914]
[1779458606539,24.25,77085.42,26.1,0.00502,1e-05,0.77457]
[1779458611574,24.25,77077.41,26.1,0.00493,1e-05,0.76106]
[1779458616609,24.25,77077.44,26.1,0.00493,1e-05,0.76111]
[1779458621644,24.25,77078.39,26.1,0.00494,1e-05,0.76256]
[1779458626679,24.25,77085.25,26.1,0.00501,1e-05,0.77312]
[1779458631713,24.25,77085.96,26.1,0.00502,1e-05,0.77422]
[1779458636750,24.25,77096.7,26.1,0.00514,1e-05,0.79103]
[1779458641787,24.25,77085.46,26.1,0.00502,1e-05,0.77345]
[1779458646840,24.25,77081.17,26.1,0.00497,1e-05,0.76683]
[1779458651870,24.25,77073.13,26.1,0.00488,1e-05,0.75454]
[1779458656905,24.25,77077.62,26.1,0.00493,1e-05,0.76138]
[1779458661940,24.25,77072.52,26.1,0.00487,1e-05,0.75362]
[1779458666978,24.25,77072.76,26.1,0.00488,1e-05,0.75398]
[1779458672015,24.25,77061.45,26.1,0.00475,1e-05,0.73585]
[1779458677049,24.25,77056.5,26.1,0.00469,1e-05,0.72853]
[1779458682084,24.25,77057.38,26.1,0.0047,1e-05,0.72983]
[1779458687121,24.25,77046.17,26.1,0.00459,1e-05,0.71344]
[1779458691152,24.25,77031.03,26.1,0.00443,1e-05,0.69181]
[1779458696187,24.25,77032.09,26.1,0.00444,1e-05,0.69331]
[1779458699208,24.25,77048.6,26.1,0.00461,1e-05,0.71697]
[1779458703236,24.25,77034.11,26.1,0.00446,1e-05,0.69617]
[1779458708275,24.25,77044.02,26.1,0.00456,1e-05,0.71034]
[1779458713310,24.25,77048.52,26.1,0.00461,1e-05,0.71685]
[1779458718345,24.25,77047.36,26.1,0.0046,1e-05,0.71517]
[1779458723383,24.25,77051.18,26.1,0.00464,1e-05,0.72073]
[1779458728418,24.25,77054.51,26.1,0.00467,1e-05,0.7256]
[1779458733454,24.25,77059.54,26.1,0.00472,1e-05,0.73189]
[1779458738489,24.25,77056.06,26.1,0.00468,1e-05,0.72675]
[1779458742517,24.25,77040.98,26.1,0.00453,1e-05,0.70486]
[1779458747552,24.25,77036.07,26.1,0.00448,1e-05,0.69786]
[1779458752587,24.25,77029.75,26.1,0.00441,1e-05,0.68893]
[1779458757622,24.25,77031.77,26.1,0.00443,1e-05,0.69177]
[1779458762664,24.25,77034.84,26.1,0.00446,1e-05,0.69611]
[1779458766692,24.25,77018.29,26.1,0.0043,1e-05,0.67298]
[1779458770724,24.25,76999.93,26.1,0.00412,1e-05,0.64809]
[1779458772377,24.25,76999.93,26.1,0.00412,1e-05,0.64809]
[1779458772461,24.25,76990.29,26.1,0.00403,1e-05,0.63533]
[1779458773033,24.25,76990.29,26.1,0.00403,1e-05,0.63533]
[1779458773183,24.25,76990.29,26.1,0.00403,1e-05,0.63533]
[1779458773911,24.25,76982.83,26.1,0.00396,1e-05,0.62561]
[1779458774170,24.25,76982.83,26.1,0.00396,1e-05,0.62561]
[1779458776431,24.25,76973.83,26.1,0.00388,1e-05,0.61405]
[1779458776806,24.25,76969.04,26.1,0.00384,1e-05,0.60798]
[1779458776888,24.25,76969.04,26.1,0.00384,1e-05,0.60798]
[1779458777262,24.25,76961.45,26.1,0.00377,1e-05,0.59845]
[1779458778080,24.25,76943.49,26.1,0.00362,1e-05,0.57642]
[1779458779090,24.25,76943.49,26.1,0.00362,1e-05,0.57642]
[1779458779127,24.25,76951.97,26.1,0.00369,1e-05,0.58673]
[1779458780362,24.25,76951.97,26.1,0.00369,1e-05,0.58673]
[1779458780473,24.25,76951.97,26.1,0.00369,1e-05,0.58673]
[1779458780809,24.25,76979.62,26.1,0.00393,1e-05,0.62147]
[1779458781836,24.25,76979.62,26.1,0.00393,1e-05,0.62147]
[1779458782213,24.25,76979.62,26.1,0.00393,1e-05,0.62147]
[1779458782266,24.25,76992.57,26.1,0.00405,1e-05,0.63833]
[1779458782758,24.25,76992.57,26.1,0.00405,1e-05,0.63833]
[1779458784225,24.25,76998.63,26.1,0.00411,1e-05,0.64635]
[1779458784302,24.25,77013.25,26.1,0.00425,1e-05,0.66607]
[1779458785093,24.25,77013.25,26.1,0.00425,1e-05,0.66607]
[1779458785108,24.25,77016.81,26.1,0.00428,1e-05,0.67094]
[1779458790244,24.25,77022.32,26.1,0.00434,1e-05,0.67855]
[1779458794272,24.25,77008.1,26.1,0.00419,1e-05,0.65802]
[1779458801970,24.25,77002.84,26.1,0.00414,1e-05,0.65094]
[1779458804991,24.25,76982.32,26.1,0.00395,1e-05,0.62395]
[1779458810037,24.25,76971.4,26.1,0.00385,1e-05,0.60997]
[1779458815072,24.25,76984.68,26.1,0.00397,1e-05,0.627]
[1779458820107,24.25,76992.42,26.1,0.00405,1e-05,0.63711]
[1779458823128,24.25,76976.91,26.1,0.0039,1e-05,0.61699]
[1779458828163,24.25,76968.02,26.1,0.00382,1e-05,0.6057]
[1779458830177,24.25,76952.52,26.1,0.00369,1e-05,0.58645]
[1779458835224,24.25,76949.28,26.1,0.00366,1e-05,0.58249]
[1779458840259,24.25,76944.42,26.1,0.00362,1e-05,0.5766]
[1779458845294,24.25,76932.07,26.1,0.00352,1e-05,0.56185]
[1779458850329,24.25,76931.57,26.1,0.00352,1e-05,0.56126]
[1779458855378,24.25,76912.72,26.1,0.00336,1e-05,0.53849]
[1779458860666,24.25,76918.74,26.1,0.00341,1e-05,0.54538]
[1779458862770,24.25,76933.5,26.1,0.00353,1e-05,0.56261]
[1779458868915,24.25,76941.01,26.1,0.00359,1e-05,0.57155]
[1779458874165,24.25,76935.83,26.1,0.00354,1e-05,0.56537]
[1779458875599,24.25,76960.95,26.1,0.00376,1e-05,0.59588]
[1779458881672,24.25,76951.34,26.1,0.00367,1e-05,0.58405]
[1779458883571,24.25,76966.47,26.1,0.00381,1e-05,0.60277]
[1779458888607,24.25,76962.81,26.1,0.00377,1e-05,0.5982]
[1779458893643,24.25,76969.32,26.1,0.00383,1e-05,0.60636]
[1779458898678,24.25,76979.4,26.1,0.00392,1e-05,0.61918]
[1779458903714,24.25,76990.7,26.1,0.00402,1e-05,0.63383]
[1779458906735,24.25,77006.87,26.1,0.00417,1e-05,0.65531]
[1779458911770,24.25,77017.51,26.1,0.00427,1e-05,0.66872]
[1779458916805,24.25,77008.14,26.1,0.00418,1e-05,0.65598]
[1779458921840,24.25,76996.93,26.1,0.00407,1e-05,0.64101]
[1779458926876,24.25,76988.57,26.1,0.004,1e-05,0.63004]
[1779458931911,24.25,76988.37,26.1,0.004,1e-05,0.62978]
[1779458936946,24.25,76992.12,26.1,0.00403,1e-05,0.63468]
[1779458941987,24.25,76995.76,26.1,0.00406,1e-05,0.63946]
[1779458947021,24.25,76989.55,26.1,0.00401,1e-05,0.63131]
[1779458949040,24.25,76975.83,26.1,0.00388,1e-05,0.61362]
[1779458954075,24.25,76985.71,26.1,0.00397,1e-05,0.62632]
[1779458956089,24.25,76999.43,26.1,0.0041,1e-05,0.64432]
[1779458961124,24.25,76994.66,26.1,0.00405,1e-05,0.63801]
[1779458966159,24.25,76995.73,26.1,0.00406,1e-05,0.63942]
[1779458971194,24.25,76993.7,26.1,0.00404,1e-05,0.63573]
[1779458976229,24.25,77010.03,26.1,0.00419,1e-05,0.65749]
[1779458981264,24.25,77012.79,26.1,0.00422,1e-05,0.66123]
[1779458986299,24.25,77008.24,26.1,0.00417,1e-05,0.65507]
[1779458991335,24.25,77012.8,26.1,0.00422,1e-05,0.66124]
[1779458996371,24.25,77013.16,26.1,0.00422,1e-05,0.66173]
[1779459001406,24.25,77014.22,26.1,0.00423,1e-05,0.66317]
[1779459006442,24.25,77013.15,26.1,0.00422,1e-05,0.66171]
[1779459011477,24.25,77012.23,26.1,0.00421,1e-05,0.66047]
[1779459016515,24.25,77000.44,26.1,0.0041,1e-05,0.64463]
[1779459021551,24.25,76999.39,26.1,0.00409,1e-05,0.64324]
[1779459026585,24.25,77001.57,26.1,0.00411,1e-05,0.64614]
[1779459028862,24.25,76997.69,26.1,0.00408,1e-05,0.64099]
[1779459032356,24.25,76979.98,26.1,0.00391,1e-05,0.61693]
[1779459037662,24.25,76979.83,26.1,0.00391,1e-05,0.61674]
[1779459042697,24.25,76990.09,26.1,0.004,1e-05,0.62999]
[1779459047732,24.25,76991.78,26.1,0.00401,1e-05,0.6322]
[1779459052768,24.25,76997.0,26.1,0.00406,1e-05,0.63905]
[1779459057804,24.25,76992.95,26.1,0.00402,1e-05,0.63373]
[1779459062839,24.25,76978.11,26.1,0.00389,1e-05,0.61454]
[1779459067876,24.25,76970.03,26.1,0.00382,1e-05,0.6043]
[1779459072913,24.25,76973.06,26.1,0.00384,1e-05,0.60812]
[1779459077948,24.25,76986.58,26.1,0.00397,1e-05,0.62543]
[1779459082983,24.25,76977.65,26.1,0.00389,1e-05,0.61395]
[1779459088018,24.25,76976.67,26.1,0.00388,1e-05,0.6127]
[1779459093053,24.25,76978.85,26.1,0.00389,1e-05,0.61449]
[1779459098088,24.25,76981.36,26.1,0.00391,1e-05,0.6177]
[1779459103123,24.25,76989.37,26.1,0.00399,1e-05,0.62804]
[1779459107151,24.25,77004.6,26.1,0.00413,1e-05,0.64811]
[1779459112187,24.25,77003.23,26.1,0.00411,1e-05,0.64628]
[1779459117222,24.25,77015.23,26.1,0.00423,1e-05,0.66244]
[1779459122259,24.25,77015.41,26.1,0.00423,1e-05,0.66268]
[1779459127294,24.25,77015.49,26.1,0.00423,1e-05,0.66279]
[1779459132329,24.25,77020.9,26.1,0.00428,1e-05,0.67019]
[1779459137329,24.25,77033.42,26.1,0.00441,1e-05,0.68758]
[1779459142401,24.25,77041.11,26.1,0.00449,1e-05,0.69846]
[1779459147436,24.25,77040.71,26.1,0.00448,1e-05,0.69789]
[1779459152540,24.25,77039.88,26.1,0.00447,1e-05,0.69561]
[1779459158513,24.25,77038.57,26.1,0.00445,1e-05,0.69376]
[1779459163548,24.25,77038.9,26.1,0.00446,1e-05,0.69422]
[1779459168583,24.25,77040.11,26.1,0.00447,1e-05,0.69594]
[1779459173618,24.25,77054.77,26.1,0.00462,1e-05,0.71701]
[1779459178653,24.25,77041.46,26.1,0.00448,1e-05,0.69786]
[1779459183688,24.25,77042.02,26.1,0.00449,1e-05,0.69865]
[1779459188723,24.25,77042.78,26.1,0.0045,1e-05,0.69974]
[1779459193760,24.25,77034.08,26.1,0.00441,1e-05,0.68743]
[1779459196595,24.25,77021.28,26.1,0.00428,1e-05,0.66965]
[1779459197777,24.25,77018.97,26.1,0.00426,1e-05,0.66648]
[1779459202822,24.25,77009.24,26.1,0.00416,1e-05,0.65329]
[1779459207857,24.25,77002.27,26.1,0.0041,1e-05,0.64397]
[1779459209678,24.25,76995.87,26.1,0.00404,1e-05,0.63552]
[1779459211223,24.25,76985.23,26.1,0.00394,1e-05,0.62167]
[1779459215568,24.25,76986.14,26.1,0.00394,1e-05,0.62184]
[1779459218314,24.25,76979.92,26.1,0.00389,1e-05,0.61386]
[1779459221906,24.25,76971.74,26.1,0.00382,1e-05,0.6035]
[1779459226316,24.25,76960.8,26.1,0.00372,1e-05,0.58989]
[1779459232025,24.25,76977.61,26.1,0.00387,1e-05,0.61092]
[1779459237061,24.25,76969.97,26.1,0.0038,1e-05,0.60128]
[1779459243103,24.25,76967.73,26.1,0.00378,1e-05,0.59848]
[1779459248138,24.25,76967.77,26.1,0.00378,1e-05,0.59853]
[1779459253173,24.25,76980.91,26.1,0.0039,1e-05,0.61513]
[1779459258208,24.25,76977.92,26.1,0.00387,1e-05,0.61132]
[1779459263243,24.25,76976.21,26.1,0.00385,1e-05,0.60915]
[1779459268280,24.25,76981.46,26.1,0.0039,1e-05,0.61583]
[1779459273315,24.25,76973.12,26.1,0.00382,1e-05,0.60426]
[1779459278350,24.25,76972.29,26.1,0.00381,1e-05,0.60321]
[1779459283385,24.25,76973.29,26.1,0.00382,1e-05,0.60447]
[1779459288425,24.25,76982.98,26.1,0.00391,1e-05,0.61678]
[1779459293460,24.25,76973.53,26.1,0.00382,1e-05,0.60477]
[1779459296481,24.25,76987.52,26.1,0.00395,1e-05,0.62261]
[1779459301517,24.25,76985.36,26.1,0.00393,1e-05,0.61983]
[1779459306552,24.25,76987.64,26.1,0.00395,1e-05,0.62277]
[1779459311587,24.25,76978.66,26.1,0.00387,1e-05,0.61126]
[1779459316622,24.25,76986.9,26.1,0.00394,1e-05,0.62181]
[1779459321707,24.25,76993.84,26.1,0.00401,1e-05,0.63082]
[1779459323560,24.25,77012.33,26.1,0.00418,1e-05,0.65536]
[1779459328724,24.25,77021.25,26.1,0.00427,1e-05,0.66749]
[1779459333759,24.25,77009.62,26.1,0.00415,1e-05,0.65067]
[1779459338794,24.25,77010.7,26.1,0.00416,1e-05,0.65212]
[1779459343829,24.25,77017.33,26.1,0.00422,1e-05,0.66108]
[1779459348865,24.25,77011.25,26.1,0.00416,1e-05,0.65286]
[1779459353902,24.25,77000.09,26.1,0.00406,1e-05,0.638]
[1779459358940,24.25,76988.97,26.1,0.00396,1e-05,0.62348]
[1779459363975,24.25,76973.48,26.1,0.00382,1e-05,0.60373]
[1779459369010,24.25,76975.92,26.1,0.00384,1e-05,0.6068]
[1779459374045,24.25,76971.87,26.1,0.0038,1e-05,0.6017]
[1779459379080,24.25,76965.06,26.1,0.00374,1e-05,0.59321]
[1779459384115,24.25,76959.7,26.1,0.0037,1e-05,0.5866]
[1779459389150,24.25,76961.08,26.1,0.00371,1e-05,0.5883]
[1779459394185,24.25,76959.02,26.1,0.00369,1e-05,0.58481]
[1779459399220,24.25,76957.55,26.1,0.00367,1e-05,0.58301]
[1779459404255,24.25,76947.25,26.1,0.00359,1e-05,0.57055]
[1779459409290,24.25,76947.46,26.1,0.00359,1e-05,0.5708]
[1779459414325,24.25,76950.16,26.1,0.00361,1e-05,0.57405]
[1779459419360,24.25,76955.55,26.1,0.00366,1e-05,0.58057]
[1779459425279,24.25,76954.94,26.1,0.00365,1e-05,0.57983]
[1779459434465,24.25,76949.29,26.1,0.0036,1e-05,0.573]
[1779459439500,24.25,76958.38,26.1,0.00368,1e-05,0.58403]
[1779459444537,24.25,76957.36,26.1,0.00367,1e-05,0.58278]
[1779459449572,24.25,76948.44,26.1,0.0036,1e-05,0.57198]
[1779459454607,24.25,76948.65,26.1,0.00359,1e-05,0.57129]
[1779459459642,24.25,76953.86,26.1,0.00364,1e-05,0.57757]
[1779459464677,24.25,76947.8,26.1,0.00359,1e-05,0.57027]
[1779459469712,24.25,76938.26,26.1,0.00351,1e-05,0.55893]
[1779459472734,24.25,76953.29,26.1,0.00363,1e-05,0.57688]
[1779459477768,24.25,76946.98,26.1,0.00358,1e-05,0.56928]
[1779459482805,24.25,76938.69,26.1,0.00351,1e-05,0.55944]
[1779459487840,24.25,76936.34,26.1,0.00349,1e-05,0.55668]
[1779459492875,24.25,76925.0,26.1,0.0034,1e-05,0.5435]
[1779459497910,24.25,76905.53,26.1,0.00325,1e-05,0.52151]
[1779459501939,24.25,76889.31,26.1,0.00313,1e-05,0.50377]
[1779459503955,24.25,76875.4,26.1,0.00303,1e-05,0.48898]
[1779459507975,24.25,76871.55,26.1,0.003,1e-05,0.48495]
[1779459508443,24.25,76871.55,26.1,0.003,1e-05,0.48495]
[1779459508005,24.25,76868.38,26.1,0.00298,1e-05,0.48166]
[1779459508774,24.25,76868.38,26.1,0.00298,1e-05,0.48166]
[1779459509003,24.25,76854.32,26.1,0.00288,1e-05,0.46727]
[1779459510296,24.25,76854.32,26.1,0.00288,1e-05,0.46727]
[1779459510912,24.25,76858.63,26.1,0.00291,1e-05,0.47164]
[1779459511740,24.25,76853.9,26.1,0.00287,1e-05,0.46604]
[1779459513084,24.25,76852.28,26.1,0.00286,1e-05,0.46441]
[1779459513124,24.25,76835.59,26.1,0.00275,1e-05,0.44791]
[1779459513817,24.25,76835.59,26.1,0.00275,1e-05,0.44791]
[1779459514178,24.25,76835.59,26.1,0.00275,1e-05,0.44791]
[1779459515123,24.25,76838.21,26.1,0.00276,1e-05,0.45047]
[1779459515148,24.25,76838.21,26.1,0.00276,1e-05,0.45047]
[1779459517051,24.25,76842.49,26.1,0.00279,1e-05,0.45467]
[1779459517241,24.25,76842.49,26.1,0.00279,1e-05,0.45467]
[1779459520346,24.25,76861.48,26.1,0.00292,1e-05,0.47373]
[1779459522239,24.25,76876.04,26.1,0.00302,1e-05,0.48881]
[1779459523513,24.25,76884.65,26.1,0.00309,1e-05,0.49792]
[1779459524187,24.25,76884.65,26.1,0.00309,1e-05,0.49792]
[1779459524289,24.25,76878.19,26.1,0.00304,1e-05,0.49107]
[1779459529333,24.25,76881.74,26.1,0.00307,1e-05,0.49483]
[1779459535201,24.25,76887.69,26.1,0.00311,1e-05,0.50117]
[1779459540236,24.25,76880.86,26.1,0.00306,1e-05,0.49389]
[1779459545272,24.25,76873.5,26.1,0.00301,1e-05,0.48615]
[1779459549302,24.25,76854.52,26.1,0.00287,1e-05,0.46667]
[1779459551315,24.25,76837.64,26.1,0.00276,1e-05,0.44991]
[1779459556350,24.25,76845.9,26.1,0.00282,1e-05,0.45804]
[1779459561385,24.25,76841.92,26.1,0.00279,1e-05,0.45411]
[1779459566421,24.25,76840.51,26.1,0.00278,1e-05,0.45272]
[1779459571456,24.25,76849.11,26.1,0.00283,1e-05,0.46044]
[1779459576491,24.25,76848.37,26.1,0.00283,1e-05,0.4597]
[1779459581532,24.25,76854.09,26.1,0.00287,1e-05,0.46543]
[1779459586561,24.25,76859.78,26.1,0.00291,1e-05,0.47118]
[1779459591596,24.25,76850.97,26.1,0.00285,1e-05,0.46229]
[1779459596633,24.25,76853.38,26.1,0.00286,1e-05,0.46471]
[1779459602129,24.25,76853.6,26.1,0.00286,1e-05,0.46493]
[1779459607711,24.25,76830.9,26.1,0.00271,1e-05,0.44259]
[1779459612748,24.25,76830.64,26.1,0.00271,1e-05,0.44234]
[1779459617783,24.25,76830.21,26.1,0.00271,1e-05,0.44192]
[1779459620805,24.25,76850.18,26.1,0.00284,1e-05,0.4615]
[1779459625840,24.25,76863.35,26.1,0.00293,1e-05,0.47483]
[1779459630874,24.25,76862.28,26.1,0.00292,1e-05,0.47373]
[1779459635911,24.25,76858.97,26.1,0.00289,1e-05,0.46954]
[1779459640954,24.25,76865.46,26.1,0.00294,1e-05,0.47617]
[1779459645989,24.25,76874.01,26.1,0.003,1e-05,0.48501]
[1779459651026,24.25,76869.88,26.1,0.00297,1e-05,0.48072]
[1779459656061,24.25,76866.06,26.1,0.00294,1e-05,0.47678]
[1779459661096,24.25,76851.0,26.1,0.00284,1e-05,0.46152]
[1779459664129,24.25,76830.11,26.1,0.0027,1e-05,0.44105]
[1779459669164,24.25,76823.51,26.1,0.00266,1e-05,0.43475]
[1779459674199,24.25,76830.07,26.1,0.0027,1e-05,0.44101]
[1779459679234,24.25,76828.85,26.1,0.00269,1e-05,0.43984]
[1779459684269,24.25,76824.28,26.1,0.00266,1e-05,0.43548]
[1779459687299,24.25,76807.23,26.1,0.00256,1e-05,0.41954]
[1779459692333,24.25,76810.42,26.1,0.00257,1e-05,0.42173]
[1779459697369,24.25,76805.47,26.1,0.00254,1e-05,0.41718]
[1779459702405,24.25,76806.75,26.1,0.00255,1e-05,0.41835]
[1779459707440,24.25,76804.64,26.1,0.00254,1e-05,0.41642]
[1779459712476,24.25,76809.45,26.1,0.00257,1e-05,0.42084]
[1779459718518,24.25,76808.06,26.1,0.00256,1e-05,0.41956]
[1779459723553,24.25,76801.32,26.1,0.00252,1e-05,0.4134]
[1779459728589,24.25,76798.26,26.1,0.0025,1e-05,0.41062]
[1779459733625,24.25,76792.38,26.1,0.00246,1e-05,0.40534]
[1779459738661,24.25,76790.22,26.1,0.00245,1e-05,0.40342]
[1779459743696,24.25,76794.22,26.1,0.00247,1e-05,0.40699]
[1779459748731,24.25,76793.96,26.1,0.00247,1e-05,0.40676]
[1779459754388,24.25,76805.8,26.1,0.00254,1e-05,0.41674]
[1779459759808,24.25,76810.42,26.1,0.00257,1e-05,0.42098]
[1779459763336,24.25,76814.12,26.1,0.00259,1e-05,0.42441]
[1779459763381,24.25,76806.9,26.1,0.00255,1e-05,0.41775]
[1779459766086,24.25,76797.74,26.1,0.00249,1e-05,0.40942]
[1779459769048,24.25,76778.19,26.1,0.00238,1e-05,0.39213]
[1779459769803,24.25,76775.5,26.1,0.00236,1e-05,0.38981]
[1779459774913,24.25,76773.33,26.1,0.00235,1e-05,0.38794]
[1779459780158,24.25,76771.55,26.1,0.00234,1e-05,0.38641]
[1779459783978,24.25,76757.95,26.1,0.00226,1e-05,0.37491]
[1779459787492,24.25,76760.97,26.1,0.00228,1e-05,0.37744]
[1779459789449,24.25,76764.95,26.1,0.0023,1e-05,0.38079]
[1779459790507,24.25,76764.64,26.1,0.0023,1e-05,0.38053]
[1779459796063,24.25,76765.54,26.1,0.0023,1e-05,0.38129]
[1779459801098,24.25,76762.77,26.1,0.00229,1e-05,0.37895]
[1779459802737,24.25,76762.77,26.1,0.00229,1e-05,0.37895]
[1779459805263,24.25,76755.18,26.1,0.00225,1e-05,0.3726]
[1779459807283,24.25,76755.29,26.1,0.00225,1e-05,0.37269]
[1779459813182,24.25,76754.41,26.1,0.00224,1e-05,0.37129]
[1779459818217,24.25,76756.24,26.1,0.00225,1e-05,0.37303]
[1779459819164,24.25,76756.24,26.1,0.00225,1e-05,0.37303]
[1779459821617,24.26,76753.82,26.1,0.00224,1e-05,0.37147]
[1779459823493,24.26,76753.5,26.1,0.00224,1e-05,0.37165]
[1779459824790,24.26,76751.95,26.1,0.00223,1e-05,0.37059]
[1779459825015,24.26,76742.31,26.1,0.00218,1e-05,0.36292]
[1779459825800,24.26,76742.31,26.1,0.00218,1e-05,0.36292]
[1779459826693,24.27,76732.97,26.1,0.00213,1e-05,0.35565]
[1779459827113,24.27,76731.87,26.1,0.00213,1e-05,0.3551]
[1779459828714,24.27,76731.13,26.1,0.00213,1e-05,0.35451]
[1779459834354,24.28,76725.78,26.1,0.00211,1e-05,0.35181]
[1779459839389,24.39,76720.36,26.1,0.00217,1e-05,0.36025]
[1779459843434,24.47,76704.88,26.1,0.00215,1e-05,0.35781]
[1779459848469,24.58,76703.69,26.1,0.00223,1e-05,0.36984]
[1779459853506,24.68,76703.5,26.1,0.00231,1e-05,0.38187]
[1779459858542,24.77,76693.39,26.1,0.00233,1e-05,0.38504]
[1779459859402,24.77,76693.39,26.1,0.00233,1e-05,0.38504]
[1779459860576,24.79,76695.01,26.1,0.00236,1e-05,0.38874]
[1779459861731,24.82,76702.65,26.1,0.00243,1e-05,0.39981]
[1779459861983,24.84,76711.54,26.1,0.0025,1e-05,0.40965]
[1779459862207,24.84,76711.54,26.1,0.0025,1e-05,0.40965]
[1779459862959,24.84,76722.68,26.1,0.00256,1e-05,0.41957]
[1779459863553,24.84,76722.68,26.1,0.00256,1e-05,0.41957]
[1779459863654,24.84,76722.68,26.1,0.00256,1e-05,0.41957]
[1779459865561,24.88,76722.26,26.1,0.00259,1e-05,0.42414]
[1779459866248,24.88,76723.73,26.1,0.00261,1e-05,0.42591]
[1779459867300,24.88,76726.74,26.1,0.00262,1e-05,0.42865]
[1779459867412,24.88,76726.74,26.1,0.00262,1e-05,0.42865]
[1779459868579,24.88,76728.13,26.1,0.00263,1e-05,0.43009]
[1779459870170,24.88,76728.49,26.1,0.00264,1e-05,0.43072]
[1779459870951,24.88,76727.1,26.1,0.00263,1e-05,0.4296]
[1779459871596,24.88,76727.1,26.1,0.00263,1e-05,0.4296]
[1779459871692,24.89,76710.74,26.1,0.00253,1e-05,0.41464]
[1779459871883,24.89,76710.74,26.1,0.00253,1e-05,0.41464]
[1779459872915,24.89,76701.41,26.1,0.00248,1e-05,0.40642]
[1779459874608,24.89,76705.76,26.1,0.0025,1e-05,0.41042]
[1779459876635,24.89,76714.27,26.1,0.00256,1e-05,0.41839]
[1779459881712,24.9,76727.31,26.1,0.00264,1e-05,0.43139]
[1779459886747,24.91,76735.49,26.1,0.0027,1e-05,0.43972]
[1779459889768,24.91,76750.11,26.1,0.0028,1e-05,0.45397]
[1779459894805,24.91,76745.84,26.1,0.00277,1e-05,0.45048]
[1779459897954,24.92,76736.07,26.1,0.00271,1e-05,0.44159]
[1779459898496,24.92,76736.07,26.1,0.00271,1e-05,0.44159]
[1779459905095,24.92,76729.62,26.1,0.00268,1e-05,0.43639]
[1779459905993,24.93,76722.15,26.1,0.00263,1e-05,0.42979]
[1779459911718,24.93,76718.52,26.1,0.00261,1e-05,0.42711]
[1779459911876,24.93,76718.52,26.1,0.00261,1e-05,0.42711]
[1779459914981,24.93,76708.56,26.1,0.00256,1e-05,0.41876]
[1779459916662,24.94,76710.23,26.1,0.00257,1e-05,0.42043]
[1779459918410,24.94,76716.28,26.1,0.00261,1e-05,0.42624]
[1779459918472,24.94,76729.13,26.1,0.00269,1e-05,0.43822]
[1779459921480,24.94,76726.12,26.1,0.00267,1e-05,0.43569]
[1779459927033,24.95,76719.49,26.1,0.00264,1e-05,0.4306]
[1779459930033,24.95,76720.61,26.1,0.00265,1e-05,0.43193]
[1779459931004,24.95,76720.53,26.1,0.00265,1e-05,0.432]
[1779459932010,24.95,76725.66,26.1,0.00268,1e-05,0.43612]
[1779459937103,24.96,76727.46,26.1,0.00269,1e-05,0.43864]
[1779459938693,24.96,76727.46,26.1,0.00269,1e-05,0.43864]
[1779459938795,24.96,76740.89,26.1,0.00278,1e-05,0.45154]
[1779459943149,24.96,76753.61,26.1,0.00287,1e-05,0.46417]
[1779459948185,24.97,76768.57,26.1,0.00297,1e-05,0.47933]
[1779459953916,24.97,76769.76,26.1,0.00298,1e-05,0.4807]
[1779459959261,24.97,76763.17,26.1,0.00294,1e-05,0.47444]
[1779459964297,24.97,76766.37,26.1,0.00296,1e-05,0.47792]
[1779459969332,24.97,76768.18,26.1,0.00297,1e-05,0.47999]
[1779459974367,24.97,76769.88,26.1,0.00299,1e-05,0.48194]
[1779459979402,24.98,76774.88,26.1,0.00302,1e-05,0.48723]
[1779459984437,24.98,76772.74,26.1,0.00301,1e-05,0.48528]
[1779459989472,24.98,76771.01,26.1,0.003,1e-05,0.48377]
[1779459994507,24.98,76763.63,26.1,0.00295,1e-05,0.47582]
[1779459999543,24.98,76764.37,26.1,0.00295,1e-05,0.4769]
[1779460004578,24.99,76764.29,26.1,0.00295,1e-05,0.47716]
[1779460009613,24.99,76767.45,26.1,0.00298,1e-05,0.48064]
[1779460014648,24.99,76769.63,26.1,0.003,1e-05,0.48312]
[1779460019686,24.99,76767.35,26.1,0.00298,1e-05,0.4811]
[1779460024722,24.99,76775.9,26.1,0.00304,1e-05,0.49006]
[1779460029756,25.0,76790.76,26.1,0.00315,1e-05,0.50561]
[1779460034792,25.0,76799.26,26.1,0.00321,1e-05,0.51463]
[1779460039827,25.0,76801.07,26.1,0.00323,1e-05,0.51657]
[1779460044862,25.0,76801.62,26.1,0.00323,1e-05,0.51716]
[1779460049897,25.0,76805.49,26.1,0.00326,1e-05,0.52132]
[1779460054932,25.0,76804.19,26.1,0.00324,1e-05,0.51904]
[1779460059967,25.0,76805.33,26.1,0.00325,1e-05,0.52026]
[1779460065011,25.0,76807.28,26.1,0.00327,1e-05,0.52237]
[1779460070038,25.0,76809.33,26.1,0.00328,1e-05,0.52459]
[1779460075073,25.0,76810.85,26.1,0.00329,1e-05,0.52624]
[1779460080109,25.0,76808.94,26.1,0.00328,1e-05,0.52417]
[1779460085145,25.0,76810.7,26.1,0.00329,1e-05,0.52608]
[1779460090180,25.0,76807.86,26.1,0.00327,1e-05,0.523]
[1779460091692,25.0,76807.86,26.1,0.00327,1e-05,0.523]
[1779460097229,25.0,76806.05,26.1,0.00326,1e-05,0.52104]
[1779460102264,25.0,76800.66,26.1,0.00322,1e-05,0.51525]
[1779460105285,25.0,76787.82,26.1,0.00312,1e-05,0.50168]
[1779460110320,25.0,76779.27,26.1,0.00306,1e-05,0.49282]
[1779460114348,25.0,76766.85,26.1,0.00297,1e-05,0.47936]
[1779460119383,25.0,76767.25,26.1,0.00297,1e-05,0.47976]
[1779460124417,25.0,76776.63,26.1,0.00304,1e-05,0.48927]
[1779460129456,25.0,76773.3,26.1,0.00302,1e-05,0.48588]
[1779460134491,25.0,76770.64,26.1,0.003,1e-05,0.48318]
[1779460139526,25.0,76770.84,26.1,0.003,1e-05,0.48338]
[1779460141540,25.0,76790.78,26.1,0.00314,1e-05,0.50392]
[1779460146575,25.0,76799.56,26.1,0.0032,1e-05,0.5132]
[1779460151610,25.0,76797.71,26.1,0.00319,1e-05,0.51124]
[1779460152258,25.0,76797.71,26.1,0.00319,1e-05,0.51124]
[1779460152644,25.0,76797.71,26.1,0.00319,1e-05,0.51124]
[1779460161680,25.0,76790.26,26.1,0.00314,1e-05,0.50338]
[1779460166715,25.0,76786.32,26.1,0.00311,1e-05,0.49926]
[1779460171750,25.0,76786.97,26.1,0.00311,1e-05,0.49908]
[1779460173765,25.0,76773.87,26.1,0.00301,1e-05,0.48562]
[1779460178800,25.0,76762.06,26.1,0.00293,1e-05,0.47375]
[1779460183835,25.0,76759.7,26.1,0.00292,1e-05,0.4714]
[1779460188870,25.0,76760.48,26.1,0.00292,1e-05,0.47218]
[1779460193905,25.0,76766.56,26.1,0.00296,1e-05,0.47824]
[1779460198940,25.0,76769.03,26.1,0.00298,1e-05,0.48072]
[1779460203975,25.0,76765.49,26.1,0.00296,1e-05,0.47717]
[1779460205996,25.0,76748.8,26.1,0.00284,1e-05,0.46072]
[1779460211037,25.0,76747.62,26.1,0.00284,1e-05,0.45957]
[1779460215065,25.0,76730.81,26.1,0.00273,1e-05,0.44353]
[1779460220106,25.0,76737.44,26.1,0.00277,1e-05,0.4498]
[1779460225143,25.0,76733.12,26.1,0.00274,1e-05,0.44571]
[1779460230177,25.0,76738.14,26.1,0.00278,1e-05,0.45047]
[1779460233198,25.0,76723.98,26.1,0.00268,1e-05,0.43639]
[1779460235213,25.0,76709.97,26.1,0.00259,1e-05,0.42357]
[1779460240247,25.0,76710.81,26.1,0.0026,1e-05,0.42433]
[1779460245253,25.0,76717.1,26.1,0.00264,1e-05,0.43005]
[1779460249100,25.0,76728.03,26.1,0.00271,1e-05,0.44015]
[1779460254345,25.0,76729.08,26.1,0.00272,1e-05,0.44173]
[1779460259380,25.0,76727.16,26.1,0.00271,1e-05,0.44063]
[1779460264415,25.01,76735.3,26.1,0.00277,1e-05,0.44897]
[1779460269450,25.01,76738.73,26.1,0.00279,1e-05,0.4528]
[1779460274484,25.02,76737.59,26.1,0.00279,1e-05,0.45224]
[1779460280309,25.02,76749.38,26.1,0.00287,1e-05,0.46401]
[1779460284555,25.02,76766.22,26.1,0.00298,1e-05,0.48103]
[1779460289956,25.02,76762.25,26.1,0.00296,1e-05,0.47723]
[1779460295636,25.03,76754.84,26.1,0.00291,1e-05,0.46939]
[1779460300670,25.03,76754.64,26.1,0.00291,1e-05,0.46955]
[1779460305705,25.03,76762.8,26.1,0.00296,1e-05,0.47793]
[1779460310740,25.03,76767.75,26.1,0.003,1e-05,0.48311]
[1779460315776,25.03,76767.84,26.1,0.003,1e-05,0.48339]
[1779460320811,25.03,76767.54,26.1,0.003,1e-05,0.48328]
[1779460325846,25.04,76749.11,26.1,0.00288,1e-05,0.46513]
[1779460330885,25.04,76738.76,26.1,0.00281,1e-05,0.45543]
[1779460335920,25.04,76742.69,26.1,0.00284,1e-05,0.45968]
[1779460340507,25.04,76741.96,26.1,0.00284,1e-05,0.45932]
[1779460341344,25.04,76741.96,26.1,0.00284,1e-05,0.45932]
[1779460341364,25.04,76726.33,26.1,0.00274,1e-05,0.44463]
[1779460341964,25.04,76713.17,26.1,0.00265,1e-05,0.4324]
[1779460346999,25.07,76703.65,26.1,0.00262,1e-05,0.42707]
[1779460352035,25.13,76706.15,26.1,0.00268,1e-05,0.43633]
[1779460357072,25.14,76718.06,26.1,0.00277,1e-05,0.44943]
[1779460362112,25.15,76724.61,26.1,0.00282,1e-05,0.45621]
[1779460367143,25.15,76716.27,26.1,0.00277,1e-05,0.44885]
[1779460372178,25.16,76711.96,26.1,0.00274,1e-05,0.44558]
[1779460377214,25.16,76716.75,26.1,0.00278,1e-05,0.45075]
[1779460382250,25.16,76716.76,26.1,0.00278,1e-05,0.45136]
[1779460387285,25.17,76720.46,26.1,0.00281,1e-05,0.45545]
[1779460392320,25.17,76725.21,26.1,0.00285,1e-05,0.46054]
[1779460397357,25.18,76731.92,26.1,0.00289,1e-05,0.46756]
[1779460402393,25.18,76734.11,26.1,0.00291,1e-05,0.47012]
[1779460407429,25.18,76732.97,26.1,0.00291,1e-05,0.46944]
[1779460412463,25.18,76733.79,26.1,0.00291,1e-05,0.46982]
[1779460417498,25.19,76733.71,26.1,0.00291,1e-05,0.47014]
[1779460422533,25.19,76728.66,26.1,0.00288,1e-05,0.4656]
[1779460427568,25.19,76729.79,26.1,0.00289,1e-05,0.46713]
[1779460432603,25.2,76736.07,26.1,0.00294,1e-05,0.47365]
[1779460437638,25.2,76735.93,26.1,0.00294,1e-05,0.47385]
[1779460442673,25.2,76738.81,26.1,0.00296,1e-05,0.47705]
[1779460447710,25.2,76741.06,26.1,0.00298,1e-05,0.47955]
[1779460452744,25.2,76741.56,26.1,0.00298,1e-05,0.4803]
[1779460457779,25.21,76735.79,26.1,0.00295,1e-05,0.47486]
[1779460462814,25.21,76742.3,26.1,0.00299,1e-05,0.4816]
[1779460467849,25.21,76736.41,26.1,0.00295,1e-05,0.476]
[1779460472884,25.21,76734.42,26.1,0.00294,1e-05,0.47351]
[1779460477919,25.21,76735.59,26.1,0.00295,1e-05,0.47502]
[1779460482954,25.22,76741.77,26.1,0.00299,1e-05,0.4815]
[1779460487997,25.22,76741.52,26.1,0.00299,1e-05,0.48153]
[1779460493032,25.22,76740.69,26.1,0.00299,1e-05,0.48098]
[1779460498068,25.22,76746.6,26.1,0.00303,1e-05,0.48717]
[1779460503108,25.22,76751.68,26.1,0.00307,1e-05,0.49242]
[1779460508143,25.22,76753.1,26.1,0.00308,1e-05,0.49387]
[1779460508956,25.22,76753.1,26.1,0.00308,1e-05,0.49387]
[1779460509428,25.22,76753.1,26.1,0.00308,1e-05,0.49387]
[1779460516693,25.22,76746.21,26.1,0.00303,1e-05,0.48686]
[1779460523249,25.22,76741.59,26.1,0.003,1e-05,0.48221]
[1779460528458,25.22,76740.36,26.1,0.00299,1e-05,0.48098]
[1779460534331,25.22,76742.73,26.1,0.003,1e-05,0.48252]
[1779460537512,25.22,76742.31,26.1,0.003,1e-05,0.4821]
[1779460539856,25.22,76747.63,26.1,0.00303,1e-05,0.48746]
[1779460541876,25.22,76747.71,26.1,0.00303,1e-05,0.48754]
[1779460543581,25.22,76747.72,26.1,0.00303,1e-05,0.48755]
[1779460543896,25.22,76748.48,26.1,0.00304,1e-05,0.48832]
[1779460546900,25.22,76743.72,26.1,0.00301,1e-05,0.48352]
[1779460552466,25.22,76748.21,26.1,0.00304,1e-05,0.48804]
[1779460560526,25.22,76748.65,26.1,0.00304,1e-05,0.48849]
[1779460565561,25.22,76744.09,26.1,0.00301,1e-05,0.48389]
[1779460570596,25.22,76743.02,26.1,0.003,1e-05,0.48281]
[1779460575632,25.22,76745.87,26.1,0.00302,1e-05,0.48568]
[1779460580667,25.22,76745.77,26.1,0.00302,1e-05,0.48558]
[1779460585704,25.22,76743.57,26.1,0.003,1e-05,0.48337]
[1779460590738,25.22,76744.24,26.1,0.00301,1e-05,0.48404]
[1779460595773,25.22,76745.49,26.1,0.00301,1e-05,0.48446]
[1779460600808,25.22,76746.84,26.1,0.00302,1e-05,0.48582]
[1779460605843,25.22,76744.27,26.1,0.003,1e-05,0.48323]
[1779460610878,25.22,76739.08,26.1,0.00297,1e-05,0.47805]
[1779460615915,25.22,76734.68,26.1,0.00294,1e-05,0.47369]
[1779460620950,25.22,76743.36,26.1,0.003,1e-05,0.48232]
[1779460625985,25.22,76735.26,26.1,0.00294,1e-05,0.47426]
[1779460631020,25.22,76740.42,26.1,0.00298,1e-05,0.47938]
[1779460636056,25.22,76744.13,26.1,0.003,1e-05,0.48309]
[1779460641091,25.22,76741.86,26.1,0.00299,1e-05,0.48082]
[1779460646125,25.22,76742.1,26.1,0.00299,1e-05,0.48106]
[1779460651161,25.22,76739.62,26.1,0.00297,1e-05,0.47775]
[1779460658210,25.22,76734.0,26.1,0.00293,1e-05,0.47219]
[1779460663245,25.22,76734.07,26.1,0.00293,1e-05,0.47226]
[1779460674322,25.22,76733.48,26.1,0.00293,1e-05,0.47168]
[1779460679357,25.22,76731.15,26.1,0.00291,1e-05,0.46939]
[1779460690434,25.22,76729.53,26.1,0.0029,1e-05,0.46781]
[1779460692448,25.22,76713.93,26.1,0.0028,1e-05,0.45287]
[1779460697484,25.23,76701.51,26.1,0.00272,1e-05,0.44182]
[1779460702518,25.23,76705.85,26.1,0.00275,1e-05,0.44655]
[1779460707554,25.24,76702.67,26.1,0.00274,1e-05,0.44423]
[1779460712589,25.24,76702.61,26.1,0.00274,1e-05,0.44406]
[1779460717624,25.25,76701.68,26.1,0.00274,1e-05,0.44388]
[1779460722659,25.25,76701.99,26.1,0.00274,1e-05,0.44484]
[1779460728704,25.26,76702.35,26.1,0.00275,1e-05,0.44597]
[1779460733738,25.26,76703.13,26.1,0.00276,1e-05,0.44735]
[1779460738774,25.27,76705.18,26.1,0.00278,1e-05,0.44992]
[1779460743810,25.27,76709.37,26.1,0.00281,1e-05,0.45449]
[1779460748844,25.28,76714.37,26.1,0.00285,1e-05,0.45989]
[1779460753881,25.28,76714.53,26.1,0.00285,1e-05,0.46058]
[1779460758915,25.28,76712.19,26.1,0.00284,1e-05,0.45844]
[1779460763949,25.28,76721.67,26.1,0.0029,1e-05,0.4676]
[1779460768987,25.28,76729.51,26.1,0.00295,1e-05,0.47529]
[1779460774744,25.28,76723.26,26.1,0.0029,1e-05,0.46833]
[1779460780078,25.28,76715.66,26.1,0.00285,1e-05,0.46097]
[1779460785114,25.28,76713.37,26.1,0.00284,1e-05,0.45877]
[1779460790149,25.28,76714.52,26.1,0.00285,1e-05,0.45987]
[1779460795184,25.28,76726.62,26.1,0.00293,1e-05,0.47162]
[1779460800219,25.28,76726.59,26.1,0.00293,1e-05,0.47159]
[1779460805255,25.28,76725.36,26.1,0.00292,1e-05,0.47038]
[1779460810316,25.28,76729.57,26.1,0.00295,1e-05,0.47452]
[1779460815352,25.28,76736.97,26.1,0.003,1e-05,0.48187]
[1779460820386,25.28,76737.08,26.1,0.003,1e-05,0.48198]
[1779460825421,25.28,76738.57,26.1,0.00301,1e-05,0.48348]
[1779460830456,25.28,76735.56,26.1,0.00299,1e-05,0.48046]
[1779460835491,25.28,76729.64,26.1,0.00294,1e-05,0.47377]
[1779460840526,25.28,76730.81,26.1,0.00295,1e-05,0.47492]
[1779460845561,25.28,76726.58,26.1,0.00292,1e-05,0.47076]
[1779460850597,25.28,76717.13,26.1,0.00286,1e-05,0.46157]
[1779460855632,25.28,76717.25,26.1,0.00286,1e-05,0.46169]
[1779460860283,25.28,76716.58,26.1,0.00286,1e-05,0.46104]
[1779460861747,25.28,76713.06,26.1,0.00283,1e-05,0.45767]
[1779460863757,25.28,76707.34,26.1,0.0028,1e-05,0.45222]
[1779460864038,25.28,76705.8,26.1,0.00279,1e-05,0.45077]
[1779460865750,25.28,76705.36,26.1,0.00278,1e-05,0.45035]
[1779460866971,25.28,76705.4,26.1,0.00278,1e-05,0.45039]
[1779460868767,25.28,76705.28,26.1,0.00278,1e-05,0.45028]
[1779460869897,25.28,76705.22,26.1,0.00278,1e-05,0.45022]
[1779460871785,25.28,76705.23,26.1,0.00278,1e-05,0.45023]
[1779460873123,25.28,76700.84,26.1,0.00275,1e-05,0.4461]
[1779460874795,25.28,76701.99,26.1,0.00276,1e-05,0.44718]
[1779460875965,25.28,76701.57,26.1,0.00276,1e-05,0.44679]
[1779460877817,25.28,76709.69,26.1,0.00281,1e-05,0.45445]
[1779460880821,25.28,76710.85,26.1,0.00282,1e-05,0.45556]
[1779460886852,25.28,76712.29,26.1,0.00283,1e-05,0.45693]
[1779460888806,25.28,76712.62,26.1,0.00283,1e-05,0.45724]
[1779460891262,25.28,76701.14,26.1,0.00276,1e-05,0.44638]
[1779460891813,25.28,76701.14,26.1,0.00276,1e-05,0.44638]
[1779460893268,25.28,76700.15,26.1,0.00274,1e-05,0.44467]
[1779460896279,25.28,76701.95,26.1,0.00276,1e-05,0.44636]
[1779460901963,25.28,76700.29,26.1,0.00275,1e-05,0.4448]
[1779460906998,25.28,76706.68,26.1,0.00279,1e-05,0.4508]
[1779460912033,25.28,76709.37,26.1,0.0028,1e-05,0.45335]
[1779460917067,25.28,76709.48,26.1,0.0028,1e-05,0.45345]
[1779460922105,25.28,76707.26,26.1,0.00279,1e-05,0.45135]
[1779460927140,25.28,76697.49,26.1,0.00273,1e-05,0.4422]
[1779460932175,25.28,76697.37,26.1,0.00273,1e-05,0.44208]
[1779460937210,25.28,76695.23,26.1,0.00271,1e-05,0.4401]
[1779460942245,25.28,76693.96,26.1,0.00271,1e-05,0.43893]
[1779460948289,25.28,76695.29,26.1,0.00271,1e-05,0.44016]
[1779460953324,25.28,76694.65,26.1,0.00271,1e-05,0.43879]
[1779460958359,25.28,76694.33,26.1,0.0027,1e-05,0.43849]
[1779460965408,25.28,76694.65,26.1,0.00271,1e-05,0.43879]
[1779460972457,25.28,76694.58,26.1,0.0027,1e-05,0.43872]
[1779460977492,25.28,76695.52,26.1,0.00271,1e-05,0.43959]
[1779460982819,25.28,76700.11,26.1,0.00274,1e-05,0.44385]
[1779460984333,25.28,76707.54,26.1,0.00279,1e-05,0.45082]
[1779460986067,25.28,76717.08,26.1,0.00285,1e-05,0.45991]
[1779460995618,25.28,76726.59,26.1,0.00291,1e-05,0.46913]
[1779461000712,25.28,76720.46,26.1,0.00287,1e-05,0.46317]
[1779461001688,25.28,76719.45,26.1,0.00286,1e-05,0.46219]
[1779461002231,25.28,76716.42,26.1,0.00284,1e-05,0.45928]
[1779461007708,25.28,76730.08,26.1,0.00294,1e-05,0.47255]
[1779461012743,25.28,76728.8,26.1,0.00292,1e-05,0.47047]
[1779461015731,25.28,76722.09,26.1,0.00288,1e-05,0.46393]
[1779461016655,25.28,76724.25,26.1,0.00289,1e-05,0.46603]
[1779461021809,25.28,76729.42,26.1,0.00293,1e-05,0.47108]
[1779461026816,25.28,76727.12,26.1,0.00291,1e-05,0.46883]
[1779461026845,25.28,76719.86,26.1,0.00286,1e-05,0.46178]
[1779461031880,25.28,76714.93,26.1,0.00283,1e-05,0.45704]
[1779461036917,25.28,76716.08,26.1,0.00284,1e-05,0.45814]
[1779461041953,25.28,76721.22,26.1,0.00287,1e-05,0.46309]
[1779461046995,25.28,76733.11,26.1,0.00295,1e-05,0.47471]
[1779461052027,25.28,76737.31,26.1,0.00298,1e-05,0.47888]
[1779461057062,25.28,76736.71,26.1,0.00298,1e-05,0.47828]
[1779461062100,25.28,76742.48,26.1,0.00301,1e-05,0.48405]
[1779461067135,25.28,76743.02,26.1,0.00302,1e-05,0.48459]
[1779461072170,25.28,76744.93,26.1,0.00303,1e-05,0.48567]
[1779461077205,25.28,76745.57,26.1,0.00303,1e-05,0.48631]
[1779461082243,25.28,76745.01,26.1,0.00303,1e-05,0.48575]
[1779461087278,25.28,76742.62,26.1,0.00301,1e-05,0.48335]
[1779461092313,25.28,76741.34,26.1,0.003,1e-05,0.48206]
[1779461097349,25.28,76739.79,26.1,0.00299,1e-05,0.48051]
[1779461102384,25.28,76740.0,26.1,0.00299,1e-05,0.48072]
[1779461107419,25.28,76738.32,26.1,0.00298,1e-05,0.47905]
[1779461112454,25.28,76736.26,26.1,0.00297,1e-05,0.477]
[1779461117489,25.28,76739.73,26.1,0.00299,1e-05,0.48045]
[1779461122523,25.28,76740.93,26.1,0.003,1e-05,0.48165]
[1779461127558,25.28,76740.21,26.1,0.00299,1e-05,0.48093]
[1779461132593,25.28,76740.81,26.1,0.00299,1e-05,0.4807]
[1779461138638,25.28,76743.83,26.1,0.00301,1e-05,0.48372]
[1779461143672,25.28,76742.57,26.1,0.00301,1e-05,0.48246]
[1779461148708,25.28,76742.15,26.1,0.003,1e-05,0.48204]
[1779461153744,25.28,76741.82,26.1,0.003,1e-05,0.48171]
[1779461158779,25.28,76741.28,26.1,0.003,1e-05,0.48117]
[1779461163814,25.28,76742.54,26.1,0.003,1e-05,0.48243]
[1779461168849,25.28,76742.12,26.1,0.003,1e-05,0.48201]
[1779461173884,25.28,76741.33,26.1,0.003,1e-05,0.48122]
[1779461178920,25.28,76741.72,26.1,0.003,1e-05,0.48161]
[1779461183955,25.28,76741.31,26.1,0.003,1e-05,0.4812]
[1779461188990,25.28,76742.35,26.1,0.003,1e-05,0.48224]
[1779461194025,25.28,76746.33,26.1,0.00303,1e-05,0.4854]
[1779461199193,25.28,76746.15,26.1,0.00302,1e-05,0.48521]
[1779461205102,25.28,76749.21,26.1,0.00305,1e-05,0.4883]
[1779461210136,25.28,76750.71,26.1,0.00306,1e-05,0.48983]
[1779461215172,25.28,76750.65,26.1,0.00306,1e-05,0.48976]
[1779461220207,25.28,76750.47,26.1,0.00305,1e-05,0.48958]
[1779461225242,25.28,76749.86,26.1,0.00305,1e-05,0.48896]
[1779461230276,25.28,76743.87,26.1,0.00301,1e-05,0.48292]
[1779461235317,25.28,76734.54,26.1,0.00295,1e-05,0.47364]
[1779461240355,25.28,76730.25,26.1,0.00292,1e-05,0.46943]
[1779461245390,25.28,76718.0,26.1,0.00284,1e-05,0.45757]
[1779461250425,25.28,76712.06,26.1,0.0028,1e-05,0.45191]
[1779461255460,25.28,76713.87,26.1,0.0028,1e-05,0.45283]
[1779461260495,25.28,76711.36,26.1,0.00279,1e-05,0.45045]
[1779461264064,25.28,76732.14,26.1,0.00292,1e-05,0.47046]
[1779461268552,25.28,76746.57,26.1,0.00302,1e-05,0.4848]
[1779461273586,25.28,76739.64,26.1,0.00297,1e-05,0.47786]
[1779461278622,25.28,76739.92,26.1,0.00298,1e-05,0.47814]
[1779461283657,25.28,76743.18,26.1,0.003,1e-05,0.48139]
[1779461289699,25.28,76747.48,26.1,0.00303,1e-05,0.48571]
[1779461294735,25.28,76749.18,26.1,0.00304,1e-05,0.48743]
[1779461299771,25.28,76752.36,26.1,0.00306,1e-05,0.49065]
[1779461303876,25.28,76756.2,26.1,0.00309,1e-05,0.49457]
[1779461309843,25.28,76759.01,26.1,0.00311,1e-05,0.49746]
[1779461314885,25.28,76760.76,26.1,0.00312,1e-05,0.4984]
[1779461319920,25.28,76758.74,26.1,0.0031,1e-05,0.49632]
[1779461324955,25.28,76759.72,26.1,0.00311,1e-05,0.49733]
[1779461329990,25.28,76760.33,26.1,0.00311,1e-05,0.49796]
[1779461335032,25.28,76758.9,26.1,0.0031,1e-05,0.49649]
[1779461340067,25.28,76755.57,26.1,0.00308,1e-05,0.49307]
[1779461345179,25.28,76764.5,26.1,0.00314,1e-05,0.50227]
[1779461350895,25.28,76768.27,26.1,0.00317,1e-05,0.5062]
[1779461356185,25.28,76770.65,26.1,0.00319,1e-05,0.50869]
[1779461361221,25.28,76769.95,26.1,0.00318,1e-05,0.50795]
[1779461366256,25.28,76766.71,26.1,0.00316,1e-05,0.50457]
[1779461371291,25.28,76763.81,26.1,0.00313,1e-05,0.50069]
[1779461376322,25.28,76763.15,26.1,0.00313,1e-05,0.50001]
[1779461382377,25.28,76753.73,26.1,0.00306,1e-05,0.49035]
[1779461387412,25.28,76733.6,26.1,0.00292,1e-05,0.47024]
[1779461392447,25.28,76728.75,26.1,0.00289,1e-05,0.46551]
[1779461397481,25.28,76722.37,26.1,0.00285,1e-05,0.45934]
[1779461402530,25.28,76719.1,26.1,0.00283,1e-05,0.45621]
[1779461407552,25.28,76710.77,26.1,0.00277,1e-05,0.44831]
[1779461412591,25.28,76698.91,26.1,0.0027,1e-05,0.43727]
[1779461417625,25.28,76692.14,26.1,0.00266,1e-05,0.43107]
[1779461422661,25.28,76691.95,26.1,0.00266,1e-05,0.4309]
[1779461425685,25.28,76708.82,26.1,0.00276,1e-05,0.44648]
[1779461430720,25.28,76701.4,26.1,0.00271,1e-05,0.43957]
[1779461435755,25.28,76699.08,26.1,0.0027,1e-05,0.43665]
[1779461440791,25.28,76695.99,26.1,0.00268,1e-05,0.43381]
[1779461445826,25.28,76694.79,26.1,0.00267,1e-05,0.43272]
[1779461451869,25.28,76693.13,26.1,0.00266,1e-05,0.4312]
[1779461456904,25.28,76691.89,26.1,0.00265,1e-05,0.43007]
[1779461461945,25.28,76691.34,26.1,0.00265,1e-05,0.42958]
[1779461467990,25.28,76690.93,26.1,0.00264,1e-05,0.4292]
[1779461473522,25.28,76691.64,26.1,0.00265,1e-05,0.42985]
[1779461483097,25.28,76699.22,26.1,0.0027,1e-05,0.43678]
[1779461488132,25.28,76704.04,26.1,0.00273,1e-05,0.44123]
[1779461493167,25.28,76700.47,26.1,0.0027,1e-05,0.43715]
[1779461498202,25.28,76693.13,26.1,0.00265,1e-05,0.43043]
[1779461504244,25.28,76693.08,26.1,0.00265,1e-05,0.43039]
[1779461509280,25.28,76692.96,26.1,0.00265,1e-05,0.43028]
[1779461514316,25.28,76689.79,26.1,0.00263,1e-05,0.42741]
[1779461519350,25.28,76689.7,26.1,0.00263,1e-05,0.42733]
[1779461524386,25.28,76692.17,26.1,0.00265,1e-05,0.42956]
[1779461529440,25.28,76693.49,26.1,0.00266,1e-05,0.43076]
[1779461534475,25.28,76694.19,26.1,0.00266,1e-05,0.4314]
[1779461539510,25.28,76694.19,26.1,0.00266,1e-05,0.4314]
[1779461544547,25.28,76691.9,26.1,0.00265,1e-05,0.42932]
[1779461548596,25.28,76676.36,26.1,0.00255,1e-05,0.41542]
[1779461553633,25.28,76686.22,26.1,0.00261,1e-05,0.42343]
[1779461558668,25.28,76694.77,26.1,0.00266,1e-05,0.43115]
[1779461563703,25.28,76699.38,26.1,0.00269,1e-05,0.43537]
[1779461568739,25.28,76702.53,26.1,0.00271,1e-05,0.43827]
[1779461573779,25.28,76710.41,26.1,0.00276,1e-05,0.4456]
[1779461578814,25.28,76716.86,26.1,0.0028,1e-05,0.45167]
[1779461581836,25.28,76700.22,26.1,0.00269,1e-05,0.43614]
[1779461584858,25.28,76715.82,26.1,0.00279,1e-05,0.45069]
[1779461589893,25.28,76719.45,26.1,0.00282,1e-05,0.45413]
[1779461594928,25.28,76719.59,26.1,0.00282,1e-05,0.45427]
[1779461599963,25.28,76732.57,26.1,0.0029,1e-05,0.46677]
[1779461605503,25.28,76735.65,26.1,0.00292,1e-05,0.46978]
[1779461611041,25.28,76734.95,26.1,0.00291,1e-05,0.46828]
[1779461616076,25.28,76730.89,26.1,0.00289,1e-05,0.46432]
[1779461621112,25.28,76722.8,26.1,0.00283,1e-05,0.45653]
[1779461626147,25.28,76723.62,26.1,0.00284,1e-05,0.45731]
[1779461631181,25.28,76726.29,26.1,0.00286,1e-05,0.45987]
[1779461636217,25.28,76726.6,26.1,0.00286,1e-05,0.46017]
[1779461641285,25.28,76727.39,26.1,0.00286,1e-05,0.46093]
[1779461647296,25.28,76711.36,26.1,0.00276,1e-05,0.4457]
[1779461652331,25.28,76710.85,26.1,0.00276,1e-05,0.44522]
[1779461657367,25.28,76711.1,26.1,0.00276,1e-05,0.44545]
[1779461662404,25.28,76711.27,26.1,0.00276,1e-05,0.44561]
[1779461667440,25.28,76711.2,26.1,0.00276,1e-05,0.44555]
[1779461672476,25.28,76710.61,26.1,0.00275,1e-05,0.4442]
[1779461677510,25.28,76710.05,26.1,0.00275,1e-05,0.44368]
[1779461683558,25.28,76708.95,26.1,0.00274,1e-05,0.44265]
[1779461688593,25.28,76705.46,26.1,0.00272,1e-05,0.43941]
[1779461693628,25.28,76704.21,26.1,0.00271,1e-05,0.43826]
[1779461698663,25.28,76704.14,26.1,0.00271,1e-05,0.43819]
[1779461703698,25.28,76693.54,26.1,0.00264,1e-05,0.4285]
[1779461708733,25.28,76693.36,26.1,0.00264,1e-05,0.42834]
[1779461712768,25.28,76707.53,26.1,0.00273,1e-05,0.44133]
[1779461715788,25.28,76722.49,26.1,0.00283,1e-05,0.45542]
[1779461720824,25.28,76726.59,26.1,0.00285,1e-05,0.45935]
[1779461725859,25.28,76722.23,26.1,0.00282,1e-05,0.45518]
[1779461730953,25.28,76723.21,26.1,0.00283,1e-05,0.45611]
[1779461731977,25.28,76722.92,26.1,0.00282,1e-05,0.45503]
[1779461737943,25.28,76724.24,26.1,0.00283,1e-05,0.45629]
[1779461742979,25.28,76725.17,26.1,0.00284,1e-05,0.45718]
[1779461748014,25.28,76727.24,26.1,0.00285,1e-05,0.45917]
[1779461753051,25.28,76727.41,26.1,0.00285,1e-05,0.45933]
[1779461758092,25.28,76734.33,26.1,0.0029,1e-05,0.46603]
[1779461763128,25.28,76734.43,26.1,0.0029,1e-05,0.46613]
[1779461768162,25.28,76734.9,26.1,0.0029,1e-05,0.46659]
[1779461773197,25.28,76735.49,26.1,0.00291,1e-05,0.46716]
[1779461778233,25.28,76738.14,26.1,0.00292,1e-05,0.46976]
[1779461783269,25.28,76741.34,26.1,0.00295,1e-05,0.4729]
[1779461789311,25.28,76737.62,26.1,0.00292,1e-05,0.46925]
[1779461794345,25.28,76748.8,26.1,0.00299,1e-05,0.47947]
[1779461799380,25.28,76751.65,26.1,0.00301,1e-05,0.48233]
[1779461804415,25.28,76753.73,26.1,0.00303,1e-05,0.48442]
[1779461809450,25.28,76754.76,26.1,0.00303,1e-05,0.48546]
[1779461814485,25.28,76753.8,26.1,0.00303,1e-05,0.48449]
[1779461817437,25.28,76754.75,26.1,0.00303,1e-05,0.48545]
[1779461822540,25.28,76754.69,26.1,0.00303,1e-05,0.48539]
[1779461827576,25.28,76754.3,26.1,0.00303,1e-05,0.48499]
[1779461832611,25.28,76754.92,26.1,0.00303,1e-05,0.48562]
[1779461837646,25.28,76755.55,26.1,0.00304,1e-05,0.48626]
[1779461842684,25.28,76744.28,26.1,0.00296,1e-05,0.47498]
[1779461847719,25.28,76737.34,26.1,0.00291,1e-05,0.46815]
[1779461850740,25.28,76722.62,26.1,0.00282,1e-05,0.45394]
[1779461855775,25.28,76719.81,26.1,0.00279,1e-05,0.45047]
[1779461860812,25.28,76719.3,26.1,0.00279,1e-05,0.44999]
[1779461865846,25.28,76717.42,26.1,0.00278,1e-05,0.44822]
[1779461870882,25.28,76718.07,26.1,0.00278,1e-05,0.44883]
[1779461875917,25.28,76717.76,26.1,0.00278,1e-05,0.44854]
[1779461880952,25.28,76717.26,26.1,0.00278,1e-05,0.44807]
[1779461885987,25.28,76717.49,26.1,0.00278,1e-05,0.44828]
[1779461891022,25.28,76717.85,26.1,0.00278,1e-05,0.44862]
[1779461892820,25.28,76718.55,26.1,0.00279,1e-05,0.44928]
[1779461897855,25.28,76717.09,26.1,0.00278,1e-05,0.44791]
[1779461903109,25.28,76715.27,26.1,0.00276,1e-05,0.4462]
[1779461906283,25.28,76694.39,26.1,0.00263,1e-05,0.42697]
[1779461907139,25.28,76680.12,26.1,0.00255,1e-05,0.41425]
[1779461912174,25.28,76681.53,26.1,0.00255,1e-05,0.41474]
[1779461917209,25.28,76682.54,26.1,0.00256,1e-05,0.41563]
[1779461920230,25.28,76696.39,26.1,0.00264,1e-05,0.42801]
[1779461925265,25.28,76698.1,26.1,0.00265,1e-05,0.42956]
[1779461930300,25.28,76701.92,26.1,0.00268,1e-05,0.43304]
[1779461935335,25.28,76701.81,26.1,0.00267,1e-05,0.43294]
[1779461940370,25.28,76691.03,26.1,0.00261,1e-05,0.42318]
[1779461945405,25.28,76693.85,26.1,0.00263,1e-05,0.42572]
[1779461950440,25.28,76694.41,26.1,0.00263,1e-05,0.42622]
[1779461955475,25.28,76697.05,26.1,0.00265,1e-05,0.42861]
[1779461960510,25.28,76698.05,26.1,0.00265,1e-05,0.42952]
[1779461965545,25.28,76696.44,26.1,0.00264,1e-05,0.42806]
[1779461970581,25.28,76697.89,26.1,0.00265,1e-05,0.42937]
[1779461975617,25.28,76698.37,26.1,0.00265,1e-05,0.42904]
[1779461980659,25.28,76695.73,26.1,0.00263,1e-05,0.42665]
[1779461986701,25.28,76697.38,26.1,0.00264,1e-05,0.42814]
[1779461991736,25.28,76695.55,26.1,0.00263,1e-05,0.42648]
[1779461996771,25.28,76692.92,26.1,0.00262,1e-05,0.42412]
[1779462001220,25.28,76692.28,26.1,0.00261,1e-05,0.42354]
[1779462001813,25.28,76675.75,26.1,0.00251,1e-05,0.40893]
[1779462004836,25.28,76645.93,26.1,0.00234,1e-05,0.38368]
[1779462005838,25.28,76645.93,26.1,0.00234,1e-05,0.38368]
[1779462006627,25.28,76648.55,26.1,0.00236,1e-05,0.38584]
[1779462010402,25.28,76663.66,26.1,0.00244,1e-05,0.39853]
[1779462011890,25.28,76648.94,26.1,0.00236,1e-05,0.38617]
[1779462014519,25.28,76639.31,26.1,0.00231,1e-05,0.37826]
[1779462019955,25.28,76625.27,26.1,0.00223,1e-05,0.36699]
[1779462020959,25.28,76597.62,26.1,0.00209,0.0,0.34565]
[1779462023833,25.28,76597.39,26.1,0.00209,0.0,0.34548]
[1779462028239,25.28,76599.28,26.1,0.0021,0.0,0.3469]
[1779462029862,25.28,76595.98,26.1,0.00208,0.0,0.34442]
[1779462033921,25.28,76596.51,26.1,0.00208,0.0,0.34417]
[1779462036095,25.28,76625.06,26.1,0.00223,1e-05,0.36615]
[1779462036344,25.28,76625.06,26.1,0.00223,1e-05,0.36615]
[1779462036990,25.28,76625.06,26.1,0.00223,1e-05,0.36615]
[1779462037107,25.28,76642.29,26.1,0.00232,1e-05,0.37999]
[1779462038120,25.28,76656.11,26.1,0.00239,1e-05,0.39143]
[1779462038510,25.28,76656.11,26.1,0.00239,1e-05,0.39143]
[1779462040520,25.28,76674.4,26.1,0.0025,1e-05,0.40702]
[1779462044409,25.28,76676.03,26.1,0.00251,1e-05,0.40843]
[1779462045171,25.28,76658.74,26.1,0.00241,1e-05,0.39364]
[1779462050206,25.28,76650.54,26.1,0.00236,1e-05,0.38678]
[1779462053162,25.28,76644.84,26.1,0.00233,1e-05,0.38208]
[1779462055909,25.28,76635.25,26.1,0.00228,1e-05,0.37428]
[1779462061287,25.28,76624.53,26.1,0.00222,1e-05,0.36573]
[1779462066302,25.28,76633.38,26.1,0.00227,1e-05,0.37278]
[1779462066751,25.28,76633.38,26.1,0.00227,1e-05,0.37278]
[1779462068204,25.28,76642.44,26.1,0.00232,1e-05,0.38012]
[1779462072364,25.28,76657.23,26.1,0.0024,1e-05,0.39237]
[1779462078073,25.28,76663.45,26.1,0.00244,1e-05,0.39762]
[1779462078112,25.28,76663.45,26.1,0.00244,1e-05,0.39762]
[1779462083441,25.28,76657.32,26.1,0.0024,1e-05,0.39244]
[1779462088987,25.28,76644.77,26.1,0.00233,1e-05,0.38202]
[1779462089867,25.28,76639.56,26.1,0.0023,1e-05,0.37777]
[1779462096030,25.28,76642.22,26.1,0.00231,1e-05,0.37924]
[1779462099556,25.28,76662.13,26.1,0.00242,1e-05,0.39578]
[1779462104591,25.28,76674.17,26.1,0.00249,1e-05,0.40608]
[1779462109626,25.28,76670.8,26.1,0.00247,1e-05,0.40317]
[1779462114663,25.28,76669.65,26.1,0.00247,1e-05,0.40219]
[1779462115862,25.28,76669.65,26.1,0.00247,1e-05,0.40219]
[1779462115883,25.28,76669.65,26.1,0.00247,1e-05,0.40219]
[1779462121712,25.28,76684.53,26.1,0.00256,1e-05,0.41513]
[1779462127057,25.28,76685.46,26.1,0.00256,1e-05,0.41595]
[1779462133299,25.28,76685.69,26.1,0.00256,1e-05,0.41616]
[1779462137833,25.28,76700.99,26.1,0.00266,1e-05,0.42988]
[1779462141771,25.28,76713.07,26.1,0.00273,1e-05,0.44098]
[1779462146894,25.28,76709.62,26.1,0.00271,1e-05,0.43779]
[1779462151929,25.28,76720.91,26.1,0.00278,1e-05,0.44753]
[1779462156964,25.28,76716.83,26.1,0.00275,1e-05,0.4437]
[1779462158815,25.28,76713.84,26.1,0.00273,1e-05,0.44091]
[1779462164026,25.28,76710.62,26.1,0.00271,1e-05,0.43793]
[1779462169054,25.28,76717.16,26.1,0.00275,1e-05,0.44401]
[1779462173076,25.28,76723.12,26.1,0.00279,1e-05,0.44961]
[1779462178117,25.28,76737.47,26.1,0.00288,1e-05,0.46336]
[1779462183155,25.28,76744.61,26.1,0.00293,1e-05,0.47033]
[1779462188190,25.28,76745.29,26.1,0.00294,1e-05,0.471]
[1779462191444,25.28,76748.46,26.1,0.00296,1e-05,0.47413]
[1779462197253,25.28,76747.84,26.1,0.00295,1e-05,0.47352]
[1779462202287,25.28,76747.5,26.1,0.00295,1e-05,0.47318]
[1779462207323,25.28,76749.91,26.1,0.00297,1e-05,0.47557]
[1779462208439,25.28,76750.45,26.1,0.00297,1e-05,0.4761]
[1779462214372,25.28,76751.89,26.1,0.00298,1e-05,0.4767]
[1779462219407,25.28,76752.72,26.1,0.00298,1e-05,0.47752]
[1779462224444,25.28,76754.19,26.1,0.00299,1e-05,0.47899]
[1779462225449,25.28,76754.19,26.1,0.00299,1e-05,0.47899]
[1779462230485,25.28,76754.38,26.1,0.00299,1e-05,0.47918]
[1779462235520,25.28,76754.27,26.1,0.00299,1e-05,0.47907]
[1779462240557,25.28,76753.92,26.1,0.00299,1e-05,0.47872]
[1779462242467,25.28,76753.7,26.1,0.00299,1e-05,0.4785]
[1779462247610,25.28,76757.73,26.1,0.00302,1e-05,0.48254]
[1779462252645,25.28,76757.36,26.1,0.00301,1e-05,0.48217]
[1779462257680,25.28,76756.08,26.1,0.00301,1e-05,0.48088]
[1779462259507,25.28,76749.4,26.1,0.00296,1e-05,0.47423]
[1779462264730,25.28,76745.08,26.1,0.00293,1e-05,0.46997]
[1779462269765,25.28,76745.53,26.1,0.00293,1e-05,0.47041]
[1779462274800,25.28,76747.34,26.1,0.00294,1e-05,0.47136]
[1779462276533,25.28,76747.3,26.1,0.00294,1e-05,0.47132]
[1779462281857,25.28,76753.34,26.1,0.00298,1e-05,0.47731]
[1779462286893,25.28,76752.08,26.1,0.00297,1e-05,0.47605]
[1779462291952,25.28,76751.39,26.1,0.00297,1e-05,0.47537]
[1779462293550,25.28,76752.06,26.1,0.00297,1e-05,0.47603]
[1779462298977,25.28,76752.15,26.1,0.00297,1e-05,0.47612]
[1779462304013,25.28,76751.97,26.1,0.00297,1e-05,0.47594]
[1779462309048,25.28,76755.97,26.1,0.003,1e-05,0.47993]
[1779462310558,25.28,76756.28,26.1,0.003,1e-05,0.48024]
[1779462316097,25.28,76755.84,26.1,0.003,1e-05,0.4798]
[1779462319456,25.28,76757.41,26.1,0.00301,1e-05,0.48137]
[1779462329188,25.28,76757.57,26.1,0.00301,1e-05,0.48153]
[1779462334223,25.28,76758.73,26.1,0.00301,1e-05,0.48186]
[1779462339258,25.28,76762.02,26.1,0.00304,1e-05,0.48517]
[1779462341955,25.28,76761.95,26.1,0.00304,1e-05,0.4851]
[1779462342985,25.28,76762.78,26.1,0.00304,1e-05,0.48594]
[1779462345653,25.28,76767.18,26.1,0.00307,1e-05,0.49041]
[1779462346023,25.28,76767.18,26.1,0.00307,1e-05,0.49041]
[1779462346452,25.28,76767.18,26.1,0.00307,1e-05,0.49041]
[1779462346519,25.28,76798.85,26.1,0.0033,1e-05,0.52363]
[1779462347334,25.28,76821.69,26.1,0.00348,1e-05,0.54877]
[1779462347784,25.28,76821.69,26.1,0.00348,1e-05,0.54877]
[1779462352783,25.28,76835.38,26.1,0.00359,1e-05,0.56433]
[1779462354391,25.28,76850.33,26.1,0.00371,1e-05,0.58176]
[1779462358419,25.28,76865.69,26.1,0.00384,1e-05,0.60014]
[1779462363403,25.28,76875.68,26.1,0.00393,1e-05,0.61236]
[1779462368492,25.28,76869.11,26.1,0.00387,1e-05,0.6043]
[1779462370506,25.28,76854.44,26.1,0.00375,1e-05,0.58663]
[1779462375541,25.28,76849.03,26.1,0.0037,1e-05,0.58023]
[1779462380190,25.28,76845.61,26.1,0.00367,1e-05,0.57621]
[1779462385611,25.28,76850.91,26.1,0.00372,1e-05,0.58244]
[1779462390646,25.28,76848.82,26.1,0.0037,1e-05,0.57998]
[1779462394477,25.28,76847.47,26.1,0.00368,1e-05,0.57742]
[1779462396688,25.28,76828.47,26.1,0.00353,1e-05,0.55549]
[1779462401723,25.28,76818.38,26.1,0.00345,1e-05,0.54414]
[1779462406758,25.28,76819.69,26.1,0.00346,1e-05,0.5456]
[1779462412616,25.28,76823.18,26.1,0.00349,1e-05,0.54951]
[1779462421863,25.28,76819.01,26.1,0.00345,1e-05,0.54484]
[1779462426898,25.28,76819.78,26.1,0.00346,1e-05,0.5457]
[1779462429654,25.28,76819.64,26.1,0.00346,1e-05,0.54555]
[1779462438982,25.28,76818.56,26.1,0.00345,1e-05,0.54434]
[1779462442273,25.28,76819.67,26.1,0.00346,1e-05,0.54558]
[1779462448046,25.28,76827.44,26.1,0.00352,1e-05,0.55432]
[1779462453081,25.28,76836.48,26.1,0.00359,1e-05,0.5637]
[1779462455271,25.28,76836.68,26.1,0.00359,1e-05,0.56393]
[1779462459123,25.28,76852.79,26.1,0.00372,1e-05,0.58272]
[1779462464158,25.28,76858.87,26.1,0.00377,1e-05,0.58995]
[1779462467364,25.28,76859.26,26.1,0.00377,1e-05,0.59041]
[1779462473232,25.28,76853.1,26.1,0.00372,1e-05,0.58308]
[1779462478267,25.28,76849.75,26.1,0.00369,1e-05,0.57913]
[1779462483302,25.28,76853.1,26.1,0.00372,1e-05,0.58308]
[1779462484884,25.28,76851.96,26.1,0.00371,1e-05,0.58174]
[1779462490351,25.28,76851.4,26.1,0.00371,1e-05,0.58107]
[1779462494379,25.28,76836.31,26.1,0.00358,1e-05,0.5635]
[1779462499414,25.28,76826.62,26.1,0.00351,1e-05,0.55246]
[1779462501923,25.28,76825.89,26.1,0.0035,1e-05,0.55163]
[1779462503442,25.28,76809.49,26.1,0.00337,1e-05,0.53339]
[1779462508491,25.28,76804.09,26.1,0.00333,1e-05,0.5275]
[1779462512136,25.28,76809.4,26.1,0.00337,1e-05,0.53238]
[1779462516547,25.28,76791.13,26.1,0.00323,1e-05,0.5127]
[1779462521582,25.28,76799.07,26.1,0.00329,1e-05,0.52117]
[1779462526617,25.28,76797.23,26.1,0.00327,1e-05,0.5192]
[1779462529175,25.28,76797.1,26.1,0.00327,1e-05,0.51906]
[1779462534673,25.28,76795.86,26.1,0.00326,1e-05,0.51773]
[1779462539708,25.28,76797.08,26.1,0.00327,1e-05,0.51904]
[1779462544744,25.28,76786.65,26.1,0.0032,1e-05,0.50797]
[1779462546187,25.28,76784.27,26.1,0.00318,1e-05,0.50547]
[1779462551793,25.28,76786.87,26.1,0.0032,1e-05,0.5082]
[1779462557002,25.28,76794.95,26.1,0.00326,1e-05,0.51676]
[1779462563224,25.28,76789.37,26.1,0.00322,1e-05,0.51083]
[1779462568913,25.28,76790.58,26.1,0.00323,1e-05,0.51211]
[1779462573948,25.28,76791.01,26.1,0.00322,1e-05,0.51168]
[1779462578984,25.28,76794.12,26.1,0.00325,1e-05,0.51498]
[1779462580244,25.28,76794.12,26.1,0.00325,1e-05,0.51498]
[1779462586034,25.28,76797.06,26.1,0.00327,1e-05,0.51812]
[1779462591069,25.28,76796.01,26.1,0.00326,1e-05,0.517]
[1779462592147,25.28,76796.01,26.1,0.00326,1e-05,0.517]
[1779462598118,25.28,76799.16,26.1,0.00328,1e-05,0.52037]
[1779462603154,25.28,76802.14,26.1,0.00331,1e-05,0.52358]
[1779462608189,25.28,76801.64,26.1,0.0033,1e-05,0.52304]
[1779462609184,25.28,76801.64,26.1,0.0033,1e-05,0.52304]
[1779462614231,25.28,76802.68,26.1,0.00331,1e-05,0.52416]
[1779462619266,25.28,76796.92,26.1,0.00327,1e-05,0.51797]
[1779462625308,25.28,76795.4,26.1,0.00326,1e-05,0.51635]
[1779462626209,25.28,76795.4,26.1,0.00326,1e-05,0.51635]
[1779462631350,25.28,76805.53,26.1,0.00333,1e-05,0.52635]
[1779462636385,25.28,76807.04,26.1,0.00334,1e-05,0.52799]
[1779462641420,25.28,76813.09,26.1,0.00338,1e-05,0.5346]
[1779462643246,25.28,76813.05,26.1,0.00338,1e-05,0.53456]
[1779462648441,25.28,76811.94,26.1,0.00337,1e-05,0.53334]
[1779462650135,25.28,76804.34,26.1,0.00332,1e-05,0.52506]
[1779462655518,25.28,76801.5,26.1,0.0033,1e-05,0.52199]
[1779462660555,25.28,76806.82,26.1,0.00334,1e-05,0.52775]
[1779462665590,25.28,76799.08,26.1,0.00328,1e-05,0.51939]
[1779462670625,25.28,76796.34,26.1,0.00326,1e-05,0.51646]
[1779462675660,25.28,76795.94,26.1,0.00325,1e-05,0.51603]
[1779462680695,25.28,76794.51,26.1,0.00324,1e-05,0.51451]
[1779462685730,25.28,76795.32,26.1,0.00325,1e-05,0.51537]
[1779462690765,25.28,76779.26,26.1,0.00313,1e-05,0.49851]
[1779462695800,25.28,76776.55,26.1,0.00311,1e-05,0.49485]
[1779462700835,25.28,76773.1,26.1,0.00308,1e-05,0.49131]
[1779462705870,25.28,76768.88,26.1,0.00305,1e-05,0.48701]
[1779462710905,25.28,76769.58,26.1,0.00306,1e-05,0.48773]
[1779462715940,25.28,76770.94,26.1,0.00307,1e-05,0.48911]
[1779462721597,25.28,76772.82,26.1,0.00308,1e-05,0.49103]
[1779462723111,25.28,76756.47,26.1,0.00297,1e-05,0.47456]
[1779462732071,25.28,76768.89,26.1,0.00305,1e-05,0.48702]
[1779462737107,25.28,76770.86,26.1,0.00307,1e-05,0.48903]
[1779462742142,25.28,76771.39,26.1,0.00307,1e-05,0.48957]
[1779462747177,25.28,76771.44,26.1,0.00307,1e-05,0.48962]
[1779462752212,25.28,76767.3,26.1,0.00304,1e-05,0.48456]
[1779462757247,25.28,76762.1,26.1,0.003,1e-05,0.47934]
[1779462762282,25.28,76763.54,26.1,0.00301,1e-05,0.48078]
[1779462767319,25.28,76752.88,26.1,0.00294,1e-05,0.47018]
[1779462772354,25.28,76749.92,26.1,0.00292,1e-05,0.46728]
[1779462777391,25.28,76748.29,26.1,0.00291,1e-05,0.46568]
[1779462782426,25.28,76743.57,26.1,0.00288,1e-05,0.4611]
[1779462787462,25.28,76733.84,26.1,0.00281,1e-05,0.45176]
[1779462792497,25.28,76733.35,26.1,0.00281,1e-05,0.45129]
[1779462797532,25.28,76733.06,26.1,0.00281,1e-05,0.45102]
[1779462801560,25.28,76717.6,26.1,0.00271,1e-05,0.43654]
[1779462806594,25.28,76715.12,26.1,0.00269,1e-05,0.43426]
[1779462811631,25.28,76703.54,26.1,0.00262,1e-05,0.42296]
[1779462816666,25.28,76704.16,26.1,0.00262,1e-05,0.42352]
[1779462821703,25.28,76701.28,26.1,0.0026,1e-05,0.42094]
[1779462822447,25.28,76701.28,26.1,0.0026,1e-05,0.42094]
[1779462822625,25.28,76701.28,26.1,0.0026,1e-05,0.42094]
[1779462824156,25.28,76688.75,26.1,0.00253,1e-05,0.40986]
[1779462824272,25.28,76688.75,26.1,0.00253,1e-05,0.40986]
[1779462829759,25.28,76689.92,26.1,0.00253,1e-05,0.41088]
[1779462833787,25.28,76707.57,26.1,0.00264,1e-05,0.4266]
[1779462838822,25.28,76707.67,26.1,0.00264,1e-05,0.42669]
[1779462843858,25.28,76707.63,26.1,0.00264,1e-05,0.42665]
[1779462848893,25.28,76710.04,26.1,0.00266,1e-05,0.42884]
[1779462853928,25.28,76704.57,26.1,0.00262,1e-05,0.42389]
[1779462858963,25.28,76702.62,26.1,0.00261,1e-05,0.42214]
[1779462861984,25.28,76687.23,26.1,0.00252,1e-05,0.40853]
[1779462867019,25.28,76680.75,26.1,0.00248,1e-05,0.40292]
[1779462872054,25.28,76687.25,26.1,0.00251,1e-05,0.4078]
[1779462877089,25.28,76689.8,26.1,0.00253,1e-05,0.41003]
[1779462882124,25.28,76688.56,26.1,0.00252,1e-05,0.40895]
[1779462887158,25.28,76687.98,26.1,0.00252,1e-05,0.40844]
[1779462892193,25.28,76688.75,26.1,0.00252,1e-05,0.40911]
[1779462897229,25.28,76692.73,26.1,0.00255,1e-05,0.4126]
[1779462902264,25.28,76700.21,26.1,0.00259,1e-05,0.41922]
[1779462907301,25.28,76702.19,26.1,0.0026,1e-05,0.42099]
[1779462908645,25.28,76702.19,26.1,0.0026,1e-05,0.42099]
[1779462909690,25.28,76704.47,26.1,0.00262,1e-05,0.42304]
[1779462915374,25.28,76726.16,26.1,0.00275,1e-05,0.44292]
[1779462920393,25.28,76723.87,26.1,0.00274,1e-05,0.44078]
[1779462925429,25.28,76724.78,26.1,0.00274,1e-05,0.44163]
[1779462930463,25.28,76717.43,26.1,0.0027,1e-05,0.43482]
[1779462935498,25.28,76721.19,26.1,0.00272,1e-05,0.43751]
[1779462940534,25.28,76732.64,26.1,0.00279,1e-05,0.44822]
[1779462945569,25.28,76734.27,26.1,0.0028,1e-05,0.44976]
[1779462950604,25.28,76734.07,26.1,0.0028,1e-05,0.44957]
[1779462952954,25.28,76734.08,26.1,0.0028,1e-05,0.44958]
[1779462953849,25.28,76732.56,26.1,0.00279,1e-05,0.44814]
[1779462959667,25.28,76738.25,26.1,0.00283,1e-05,0.45354]
[1779462964701,25.28,76746.39,26.1,0.00288,1e-05,0.46137]
[1779462969738,25.28,76760.06,26.1,0.00297,1e-05,0.47478]
[1779462973766,25.28,76775.24,26.1,0.00308,1e-05,0.49007]
[1779462978801,25.28,76789.98,26.1,0.00318,1e-05,0.50531]
[1779462981822,25.28,76774.07,26.1,0.00307,1e-05,0.48887]
[1779462986860,25.28,76765.13,26.1,0.00301,1e-05,0.47984]
[1779462991898,25.28,76770.87,26.1,0.00304,1e-05,0.48477]
[1779462996933,25.28,76768.49,26.1,0.00302,1e-05,0.48237]
[1779463001971,25.28,76778.33,26.1,0.00309,1e-05,0.49237]
[1779463003985,25.28,76760.59,26.1,0.00297,1e-05,0.47447]
[1779463009021,25.28,76759.79,26.1,0.00296,1e-05,0.47368]
[1779463014056,25.28,76753.3,26.1,0.00292,1e-05,0.46728]
[1779463019091,25.28,76754.3,26.1,0.00293,1e-05,0.46826]
[1779463024126,25.28,76754.78,26.1,0.00293,1e-05,0.46873]
[1779463029161,25.28,76756.75,26.1,0.00294,1e-05,0.47067]
[1779463034204,25.28,76753.59,26.1,0.00292,1e-05,0.46757]
[1779463039238,25.28,76753.07,26.1,0.00292,1e-05,0.46706]
[1779463044274,25.28,76755.55,26.1,0.00294,1e-05,0.46949]
[1779463049309,25.28,76756.01,26.1,0.00294,1e-05,0.46994]
[1779463054344,25.28,76752.58,26.1,0.00291,1e-05,0.46575]
[1779463059379,25.28,76753.11,26.1,0.00291,1e-05,0.46627]
[1779463064415,25.28,76753.2,26.1,0.00291,1e-05,0.46636]
[1779463069450,25.28,76757.14,26.1,0.00294,1e-05,0.47023]
[1779463074485,25.28,76756.49,26.1,0.00294,1e-05,0.46959]
[1779463079520,25.28,76752.14,26.1,0.00291,1e-05,0.46532]
[1779463084555,25.28,76743.49,26.1,0.00285,1e-05,0.45694]
[1779463090123,25.28,76744.35,26.1,0.00286,1e-05,0.45777]
[1779463095638,25.28,76744.72,26.1,0.00286,1e-05,0.45813]
[1779463100673,25.28,76739.43,26.1,0.00282,1e-05,0.45305]
[1779463105708,25.28,76750.2,26.1,0.00289,1e-05,0.46343]
[1779463110742,25.28,76753.63,26.1,0.00292,1e-05,0.46678]
[1779463115778,25.28,76742.23,26.1,0.00284,1e-05,0.45492]
[1779463119806,25.28,76758.84,26.1,0.00295,1e-05,0.47107]
[1779463124841,25.28,76760.39,26.1,0.00296,1e-05,0.4726]
[1779463129877,25.28,76759.49,26.1,0.00295,1e-05,0.47171]
[1779463134912,25.28,76758.88,26.1,0.00295,1e-05,0.47111]
[1779463139949,25.28,76754.06,26.1,0.00292,1e-05,0.46637]
[1779463144984,25.28,76752.8,26.1,0.00291,1e-05,0.46514]
[1779463150021,25.28,76752.2,26.1,0.0029,1e-05,0.46456]
[1779463155059,25.28,76752.12,26.1,0.0029,1e-05,0.46448]
[1779463160094,25.28,76755.47,26.1,0.00292,1e-05,0.46776]
[1779463165129,25.28,76752.98,26.1,0.00291,1e-05,0.46532]
[1779463170164,25.28,76755.01,26.1,0.00292,1e-05,0.4673]
[1779463175199,25.28,76761.72,26.1,0.00296,1e-05,0.47308]
[1779463180234,25.28,76761.02,26.1,0.00296,1e-05,0.47239]
[1779463185271,25.28,76760.63,26.1,0.00295,1e-05,0.47201]
[1779463190306,25.28,76763.03,26.1,0.00297,1e-05,0.47438]
[1779463195340,25.28,76764.2,26.1,0.00298,1e-05,0.47555]
[1779463200376,25.28,76763.97,26.1,0.00298,1e-05,0.47532]
[1779463205415,25.28,76764.14,26.1,0.00298,1e-05,0.47549]
[1779463211457,25.28,76764.01,26.1,0.00298,1e-05,0.47536]
[1779463216492,25.28,76763.67,26.1,0.00298,1e-05,0.47502]
[1779463223341,25.28,76764.06,26.1,0.00298,1e-05,0.47541]
[1779463228576,25.28,76761.49,26.1,0.00296,1e-05,0.47286]
[1779463234619,25.28,76762.28,26.1,0.00296,1e-05,0.4728]
[1779463239654,25.28,76763.75,26.1,0.00297,1e-05,0.47426]
[1779463244689,25.28,76763.79,26.1,0.00297,1e-05,0.4743]
[1779463252744,25.28,76763.8,26.1,0.00297,1e-05,0.47431]
[1779463257780,25.28,76764.21,26.1,0.00297,1e-05,0.47472]
[1779463262816,25.28,76764.78,26.1,0.00298,1e-05,0.47529]
[1779463267851,25.28,76771.56,26.1,0.00303,1e-05,0.48207]
[1779463272886,25.28,76771.36,26.1,0.00302,1e-05,0.48187]
[1779463277921,25.28,76759.82,26.1,0.00294,1e-05,0.47037]
[1779463282957,25.28,76752.84,26.1,0.0029,1e-05,0.46353]
[1779463287992,25.28,76747.6,26.1,0.00286,1e-05,0.45846]
[1779463293027,25.28,76754.34,26.1,0.0029,1e-05,0.46417]
[1779463298062,25.28,76752.08,26.1,0.00289,1e-05,0.46197]
[1779463303097,25.28,76745.67,26.1,0.00284,1e-05,0.45578]
[1779463308132,25.28,76747.4,26.1,0.00286,1e-05,0.45745]
[1779463315181,25.28,76747.65,26.1,0.00286,1e-05,0.45769]
[1779463320217,25.28,76741.93,26.1,0.00282,1e-05,0.45221]
[1779463325253,25.28,76736.66,26.1,0.00279,1e-05,0.44721]
[1779463328274,25.28,76721.05,26.1,0.00269,1e-05,0.43268]
[1779463333309,25.28,76723.43,26.1,0.0027,1e-05,0.43487]
[1779463338344,25.28,76730.09,26.1,0.00274,1e-05,0.44104]
[1779463340085,25.28,76729.29,26.1,0.00274,1e-05,0.4403]
[1779463340219,25.28,76729.29,26.1,0.00274,1e-05,0.4403]
[1779463340427,25.28,76729.29,26.1,0.00274,1e-05,0.4403]
[1779463342420,25.28,76706.02,26.1,0.00259,1e-05,0.41908]
[1779463343852,25.28,76697.45,26.1,0.00254,1e-05,0.41149]
[1779463345427,25.28,76697.18,26.1,0.00254,1e-05,0.41125]
[1779463351443,25.28,76689.66,26.1,0.00249,1e-05,0.40396]
[1779463356559,25.28,76700.84,26.1,0.00256,1e-05,0.41372]
[1779463366548,25.28,76704.99,26.1,0.00258,1e-05,0.4174]
[1779463371583,25.28,76689.45,26.1,0.00249,1e-05,0.40378]
[1779463376617,25.28,76683.15,26.1,0.00245,1e-05,0.39836]
[1779463377446,25.28,76683.15,26.1,0.00245,1e-05,0.39836]
[1779463380140,25.28,76673.29,26.1,0.0024,1e-05,0.39002]
[1779463384023,25.28,76664.37,26.1,0.00235,1e-05,0.3826]
[1779463385660,25.28,76664.03,26.1,0.00234,1e-05,0.38232]
[1779463384674,25.28,76650.43,26.1,0.00227,1e-05,0.37125]
[1779463386151,25.28,76650.43,26.1,0.00227,1e-05,0.37125]
[1779463390716,25.28,76627.8,26.1,0.00215,1e-05,0.35346]
[1779463393737,25.28,76610.7,26.1,0.00207,0.0,0.34051]
[1779463395752,25.28,76596.74,26.1,0.002,0.0,0.33025]
[1779463397130,25.28,76596.74,26.1,0.002,0.0,0.33025]
[1779463397718,25.28,76589.58,26.1,0.00196,0.0,0.32509]
[1779463400833,25.28,76589.49,26.1,0.00196,0.0,0.32503]
[1779463401797,25.28,76590.86,26.1,0.00197,0.0,0.32601]
[1779463404300,25.28,76604.46,26.1,0.00203,0.0,0.33589]
[1779463406647,25.28,76602.27,26.1,0.00202,0.0,0.33428]
[1779463415907,25.28,76601.61,26.1,0.00202,0.0,0.33316]
[1779463421071,25.28,76607.11,26.1,0.00204,0.0,0.3372]
[1779463421565,25.28,76607.11,26.1,0.00204,0.0,0.3372]
[1779463423484,25.28,76583.88,26.1,0.00193,0.0,0.32042]
[1779463425215,25.28,76576.87,26.1,0.0019,0.0,0.3155]
[1779463425984,25.28,76550.19,26.1,0.00178,0.0,0.29738]
[1779463427039,25.28,76550.19,26.1,0.00178,0.0,0.29738]
[1779463427388,25.28,76550.19,26.1,0.00178,0.0,0.29738]
[1779463428339,25.28,76551.87,26.1,0.00179,0.0,0.29849]
[1779463430258,25.28,76551.19,26.1,0.00179,0.0,0.29804]
[1779463430606,25.28,76551.19,26.1,0.00179,0.0,0.29804]
[1779463431286,25.28,76554.53,26.1,0.0018,0.0,0.30026]
[1779463431324,25.28,76574.64,26.1,0.00189,0.0,0.31395]
[1779463432365,25.28,76574.64,26.1,0.00189,0.0,0.31395]
[1779463434233,25.28,76584.63,26.1,0.00194,0.0,0.32095]
[1779463435374,25.28,76586.07,26.1,0.00194,0.0,0.32197]
[1779463436307,25.28,76584.48,26.1,0.00194,0.0,0.32084]
[1779463436525,25.28,76584.48,26.1,0.00194,0.0,0.32084]
[1779463437219,25.28,76582.98,26.1,0.00193,0.0,0.31978]
[1779463438395,25.28,76574.31,26.1,0.00189,0.0,0.31372]
[1779463438948,25.28,76570.34,26.1,0.00187,0.0,0.31098]
[1779463440405,25.28,76564.89,26.1,0.00185,0.0,0.30725]
[1779463440781,25.28,76556.58,26.1,0.00181,0.0,0.30163]
[1779463442415,25.28,76560.21,26.1,0.00182,0.0,0.30407]
[1779463445908,25.28,76568.63,26.1,0.00186,0.0,0.3098]
[1779463447432,25.28,76566.89,26.1,0.00185,0.0,0.30861]
[1779463449079,25.28,76563.92,26.1,0.00184,0.0,0.30659]
[1779463450449,25.28,76568.54,26.1,0.00186,0.0,0.30974]
[1779463456208,25.28,76578.87,26.1,0.00191,0.0,0.3169]
[1779463461243,25.28,76587.83,26.1,0.00195,0.0,0.32322]
[1779463466278,25.28,76597.04,26.1,0.00199,0.0,0.32983]
[1779463471466,25.28,76589.44,26.1,0.00196,0.0,0.32437]
[1779463472614,25.28,76588.76,26.1,0.00195,0.0,0.32326]
[1779463478364,25.28,76573.73,26.1,0.00188,0.0,0.31271]
[1779463483400,25.28,76571.61,26.1,0.00187,0.0,0.31125]
[1779463486376,25.28,76571.24,26.1,0.00187,0.0,0.31099]
[1779463487301,25.28,76568.3,26.1,0.00186,0.0,0.30897]
[1779463487431,25.28,76551.85,26.1,0.00178,0.0,0.29789]
[1779463487871,25.28,76551.85,26.1,0.00178,0.0,0.29789]
[1779463489314,25.28,76545.49,26.1,0.00176,0.0,0.2937]
[1779463489769,25.28,76545.49,26.1,0.00176,0.0,0.2937]
[1779463490285,25.28,76549.97,26.1,0.00178,0.0,0.29665]
[1779463495488,25.28,76556.95,26.1,0.00181,0.0,0.30129]
[1779463497524,25.28,76553.82,26.1,0.00179,0.0,0.2992]
[1779463503050,25.28,76548.25,26.1,0.00177,0.0,0.29552]
[1779463503919,25.28,76544.28,26.1,0.00175,0.0,0.29291]
[1779463506566,25.28,76524.1,26.1,0.00167,0.0,0.27999]
[1779463509396,25.28,76517.44,26.1,0.00164,0.0,0.27584]
[1779463511359,25.28,76501.59,26.1,0.00158,0.0,0.26617]
[1779463511760,25.28,76501.59,26.1,0.00158,0.0,0.26617]
[1779463515262,25.28,76505.83,26.1,0.00159,0.0,0.26873]
[1779463515630,25.28,76521.4,26.1,0.00166,0.0,0.2783]
[1779463515935,25.28,76521.4,26.1,0.00166,0.0,0.2783]
[1779463517229,25.28,76527.38,26.1,0.00168,0.0,0.28206]
[1779463517880,25.28,76531.75,26.1,0.0017,0.0,0.28483]
[1779463519320,25.28,76537.45,26.1,0.00172,0.0,0.28848]
[1779463520488,25.28,76544.65,26.1,0.00175,0.0,0.29315]
[1779463521270,25.28,76548.78,26.1,0.00177,0.0,0.29586]
[1779463524418,25.28,76541.2,26.1,0.00174,0.0,0.29091]
[1779463526284,25.28,76546.68,26.1,0.00176,0.0,0.29448]
[1779463528437,25.28,76548.67,26.1,0.00177,0.0,0.29579]
[1779463530295,25.28,76556.11,26.1,0.0018,0.0,0.30073]
[1779463532212,25.28,76557.8,26.1,0.00181,0.0,0.30127]
[1779463533310,25.28,76555.88,26.1,0.0018,0.0,0.29999]
[1779463534974,25.28,76556.92,26.1,0.0018,0.0,0.30068]
[1779463536484,25.28,76566.32,26.1,0.00185,0.0,0.30702]
[1779463538495,25.28,76568.54,26.1,0.00186,0.0,0.30854]
[1779463540896,25.28,76568.47,26.1,0.00185,0.0,0.30849]
[1779463541904,25.28,76572.98,26.1,0.00188,0.0,0.31159]
[1779463547867,25.28,76576.34,26.1,0.00189,0.0,0.31391]
[1779463552904,25.28,76570.83,26.1,0.00187,0.0,0.31011]
[1779463557939,25.28,76576.72,26.1,0.00189,0.0,0.31418]
[1779463561380,25.28,76578.0,26.1,0.0019,0.0,0.31507]
[1779463562860,25.28,76578.68,26.1,0.0019,0.0,0.31554]
[1779463564988,25.28,76596.27,26.1,0.00198,0.0,0.32802]
[1779463569024,25.28,76611.61,26.1,0.00206,0.0,0.33925]
[1779463572888,25.28,76613.56,26.1,0.00207,0.0,0.3407]
[1779463572896,25.28,76613.56,26.1,0.00207,0.0,0.3407]
[1779463574341,25.28,76613.26,26.1,0.00207,0.0,0.34047]
[1779463580105,25.28,76617.0,26.1,0.00208,0.0,0.34327]
[1779463582305,25.28,76616.13,26.1,0.00208,0.0,0.34262]
[1779463583901,25.28,76615.89,26.1,0.00208,0.0,0.34244]
[1779463583926,25.28,76615.89,26.1,0.00208,0.0,0.34244]
[1779463589168,25.28,76619.65,26.1,0.0021,1e-05,0.34526]
[1779463594203,25.28,76620.11,26.1,0.0021,1e-05,0.34496]
[1779463599241,25.28,76621.44,26.1,0.0021,1e-05,0.34596]
[1779463604276,25.28,76620.49,26.1,0.0021,1e-05,0.34524]
[1779463609311,25.28,76626.12,26.1,0.00213,1e-05,0.34951]
[1779463614346,25.28,76636.22,26.1,0.00218,1e-05,0.35729]
[1779463619382,25.28,76638.46,26.1,0.00219,1e-05,0.35904]
[1779463624417,25.28,76638.11,26.1,0.00219,1e-05,0.35876]
[1779463629452,25.28,76638.7,26.1,0.00219,1e-05,0.35922]
[1779463634060,25.28,76645.84,26.1,0.00223,1e-05,0.36484]
[1779463634493,25.28,76667.48,26.1,0.00235,1e-05,0.38233]
[1779463636044,25.28,76677.66,26.1,0.0024,1e-05,0.3908]
[1779463636305,25.28,76677.66,26.1,0.0024,1e-05,0.3908]
[1779463636440,25.28,76677.66,26.1,0.0024,1e-05,0.3908]
[1779463637294,25.28,76683.12,26.1,0.00244,1e-05,0.39541]
[1779463638580,25.28,76682.28,26.1,0.00243,1e-05,0.3947]
[1779463640261,25.28,76681.61,26.1,0.00243,1e-05,0.39413]
[1779463644730,25.28,76686.83,26.1,0.00246,1e-05,0.39858]
[1779463645771,25.28,76689.44,26.1,0.00247,1e-05,0.40081]
[1779463645825,25.28,76703.38,26.1,0.00255,1e-05,0.41295]
[1779463646357,25.28,76703.38,26.1,0.00255,1e-05,0.41295]
[1779463651618,25.28,76705.86,26.1,0.00256,1e-05,0.41438]
[1779463656653,25.28,76703.25,26.1,0.00255,1e-05,0.41208]
[1779463661688,25.28,76709.1,26.1,0.00258,1e-05,0.41726]
[1779463666723,25.28,76716.13,26.1,0.00263,1e-05,0.42355]
[1779463671758,25.28,76718.35,26.1,0.00264,1e-05,0.42556]
[1779463676793,25.28,76717.51,26.1,0.00264,1e-05,0.4248]
[1779463681828,25.28,76721.62,26.1,0.00266,1e-05,0.42853]
[1779463686863,25.28,76729.91,26.1,0.00271,1e-05,0.43614]
[1779463691898,25.28,76737.13,26.1,0.00276,1e-05,0.44286]
[1779463696932,25.28,76743.24,26.1,0.0028,1e-05,0.44862]
[1779463701968,25.28,76746.6,26.1,0.00282,1e-05,0.45181]
[1779463707003,25.28,76748.58,26.1,0.00283,1e-05,0.4537]
[1779463712042,25.28,76750.63,26.1,0.00284,1e-05,0.45485]
[1779463716259,25.28,76748.82,26.1,0.00283,1e-05,0.45312]
[1779463717548,25.28,76749.16,26.1,0.00283,1e-05,0.45344]
[1779463723120,25.28,76752.74,26.1,0.00286,1e-05,0.45688]
[1779463728156,25.28,76751.52,26.1,0.00285,1e-05,0.45571]
[1779463733191,25.28,76757.51,26.1,0.00289,1e-05,0.46149]
[1779463738226,25.28,76758.17,26.1,0.00289,1e-05,0.46213]
[1779463743261,25.28,76756.77,26.1,0.00288,1e-05,0.46077]
[1779463748297,25.28,76761.93,26.1,0.00292,1e-05,0.4658]
[1779463751640,25.28,76770.73,26.1,0.00298,1e-05,0.47449]
[1779463752674,25.28,76772.53,26.1,0.00299,1e-05,0.47628]
[1779463758366,25.28,76789.86,26.1,0.00311,1e-05,0.49385]
[1779463762644,25.28,76805.83,26.1,0.00323,1e-05,0.51053]
[1779463767669,25.28,76800.83,26.1,0.00319,1e-05,0.50526]
[1779463773470,25.28,76800.66,26.1,0.00318,1e-05,0.5042]
[1779463778506,25.28,76802.48,26.1,0.0032,1e-05,0.50611]
[1779463780259,25.28,76802.3,26.1,0.0032,1e-05,0.50592]
[1779463781439,25.28,76802.3,26.1,0.0032,1e-05,0.50592]
[1779463786566,25.28,76801.78,26.1,0.00319,1e-05,0.50537]
[1779463791189,25.28,76801.04,26.1,0.00319,1e-05,0.5046]
[1779463791196,25.28,76801.04,26.1,0.00319,1e-05,0.5046]
[1779463791908,25.28,76801.04,26.1,0.00319,1e-05,0.5046]
[1779463797643,25.28,76806.92,26.1,0.00323,1e-05,0.5108]
[1779463799657,25.28,76822.36,26.1,0.00335,1e-05,0.5274]
[1779463803907,25.28,76822.18,26.1,0.00335,1e-05,0.5272]
[1779463809727,25.28,76819.46,26.1,0.00332,1e-05,0.52425]
[1779463814761,25.28,76831.99,26.1,0.00342,1e-05,0.53798]
[1779463816983,25.28,76837.4,26.1,0.00346,1e-05,0.54401]
[1779463817684,25.28,76840.97,26.1,0.00349,1e-05,0.54802]
[1779463818457,25.28,76846.39,26.1,0.00354,1e-05,0.55415]
[1779463823825,25.28,76851.02,26.1,0.00357,1e-05,0.55944]
[1779463828493,25.28,76853.8,26.1,0.0036,1e-05,0.56263]
[1779463828946,25.28,76853.8,26.1,0.0036,1e-05,0.56263]
[1779463829699,25.28,76861.23,26.1,0.00366,1e-05,0.57125]
[1779463834902,25.28,76863.0,26.1,0.00366,1e-05,0.57235]
[1779463839938,25.28,76869.0,26.1,0.00371,1e-05,0.5794]
[1779463844977,25.28,76862.31,26.1,0.00366,1e-05,0.57154]
[1779463845447,25.28,76862.31,26.1,0.00366,1e-05,0.57154]
[1779463851019,25.28,76865.15,26.1,0.00368,1e-05,0.57486]
[1779463854393,25.28,76871.76,26.1,0.00374,1e-05,0.58267]
[1779463858001,25.28,76874.26,26.1,0.00376,1e-05,0.58564]
[1779463863111,25.28,76883.9,26.1,0.00384,1e-05,0.59723]
[1779463865149,25.28,76887.56,26.1,0.00387,1e-05,0.60169]
[1779463867167,25.28,76917.59,26.1,0.00414,1e-05,0.6393]
[1779463868193,25.28,76917.59,26.1,0.00414,1e-05,0.6393]
[1779463868196,25.28,76917.59,26.1,0.00414,1e-05,0.6393]
[1779463868531,25.28,76923.58,26.1,0.0042,1e-05,0.64704]
[1779463870245,25.28,76927.06,26.1,0.00423,1e-05,0.65157]
[1779463876229,25.28,76942.39,26.1,0.00438,1e-05,0.67185]
[1779463879514,25.28,76942.67,26.1,0.00438,1e-05,0.67223]
[1779463880514,25.28,76935.68,26.1,0.00431,1e-05,0.66291]
[1779463882196,25.28,76924.03,26.1,0.0042,1e-05,0.64762]
[1779463881265,25.28,76906.25,26.1,0.00404,1e-05,0.62487]
[1779463884955,25.28,76902.33,26.1,0.004,1e-05,0.61994]
[1779463885135,25.28,76902.33,26.1,0.004,1e-05,0.61994]
[1779463887077,25.28,76911.53,26.1,0.00409,1e-05,0.63155]
[1779463889584,25.28,76900.45,26.1,0.00399,1e-05,0.61759]
[1779463891016,25.28,76898.5,26.1,0.00397,1e-05,0.61516]
[1779463892593,25.28,76889.89,26.1,0.00389,1e-05,0.60352]
[1779463894143,25.28,76887.03,26.1,0.00386,1e-05,0.60003]
[1779463895606,25.28,76885.49,26.1,0.00385,1e-05,0.59816]
[1779463897213,25.28,76881.28,26.1,0.00381,1e-05,0.59307]
[1779463898625,25.28,76873.5,26.1,0.00375,1e-05,0.58375]
[1779463898689,25.28,76873.5,26.1,0.00375,1e-05,0.58375]
[1779463900636,25.28,76878.63,26.1,0.00379,1e-05,0.58988]
[1779463903099,25.28,76888.31,26.1,0.00387,1e-05,0.60159]
[1779463904659,25.28,76892.66,26.1,0.00391,1e-05,0.60692]
[1779463910472,25.28,76893.16,26.1,0.00392,1e-05,0.60754]
[1779463915507,25.28,76893.29,26.1,0.00392,1e-05,0.6077]
[1779463920543,25.28,76878.84,26.1,0.00379,1e-05,0.59013]
[1779463925555,25.28,76883.11,26.1,0.00383,1e-05,0.59528]
[1779463925572,25.28,76883.11,26.1,0.00383,1e-05,0.59528]
[1779463931622,25.28,76892.61,26.1,0.00391,1e-05,0.60686]
[1779463936985,25.28,76898.55,26.1,0.00396,1e-05,0.6142]
[1779463936988,25.28,76898.55,26.1,0.00396,1e-05,0.6142]
[1779463940685,25.28,76917.77,26.1,0.00414,1e-05,0.63848]
[1779463945725,25.28,76923.78,26.1,0.00419,1e-05,0.64623]
[1779463949846,25.28,76912.75,26.1,0.00409,1e-05,0.63206]
[1779463955801,25.28,76899.25,26.1,0.00396,1e-05,0.61405]
[1779463960836,25.28,76898.99,26.1,0.00396,1e-05,0.61372]
[1779463964381,25.28,76898.31,26.1,0.00396,1e-05,0.61288]
[1779463969899,25.28,76895.69,26.1,0.00393,1e-05,0.60964]
[1779463974954,25.28,76906.93,26.1,0.00403,1e-05,0.62365]
[1779463979990,25.28,76915.03,26.1,0.00411,1e-05,0.63392]
[1779463981046,25.28,76915.03,26.1,0.00411,1e-05,0.63392]
[1779463987044,25.28,76921.21,26.1,0.00416,1e-05,0.64185]
[1779463989058,25.28,76907.61,26.1,0.00404,1e-05,0.62451]
[1779463994093,25.28,76901.71,26.1,0.00399,1e-05,0.61711]
[1779463998669,25.28,76896.44,26.1,0.00394,1e-05,0.61057]
[1779464004167,25.28,76883.3,26.1,0.00382,1e-05,0.59451]
[1779464008195,25.28,76868.76,26.1,0.0037,1e-05,0.57716]
[1779464013230,25.28,76863.95,26.1,0.00365,1e-05,0.57055]
[1779464015707,25.28,76864.18,26.1,0.00366,1e-05,0.57082]
[1779464015873,25.28,76864.18,26.1,0.00366,1e-05,0.57082]
[1779464018221,25.28,76868.51,26.1,0.00369,1e-05,0.57589]
[1779464023300,25.28,76870.95,26.1,0.00371,1e-05,0.57876]
[1779464028335,25.28,76879.2,26.1,0.00378,1e-05,0.58858]
[1779464032743,25.28,76873.0,26.1,0.00373,1e-05,0.58119]
[1779464038405,25.28,76869.85,26.1,0.0037,1e-05,0.57747]
[1779464043440,25.28,76874.08,26.1,0.00374,1e-05,0.58247]
[1779464048475,25.28,76873.98,26.1,0.00374,1e-05,0.58235]
[1779464049769,25.28,76873.98,26.1,0.00374,1e-05,0.58235]
[1779464055524,25.28,76883.2,26.1,0.00382,1e-05,0.59339]
[1779464060558,25.28,76880.48,26.1,0.00379,1e-05,0.59011]
[1779464065593,25.28,76880.57,26.1,0.00379,1e-05,0.59022]
[1779464066774,25.28,76880.57,26.1,0.00379,1e-05,0.59022]
[1779464072643,25.28,76877.28,26.1,0.00376,1e-05,0.58529]
[1779464077992,25.28,76876.55,26.1,0.00375,1e-05,0.58442]
[1779464077994,25.28,76876.55,26.1,0.00375,1e-05,0.58442]
[1779464078329,25.28,76876.55,26.1,0.00375,1e-05,0.58442]
[1779464078977,25.28,76873.0,26.1,0.00372,1e-05,0.58021]
[1779464079663,25.28,76860.11,26.1,0.00362,1e-05,0.56512]
[1779464084727,25.28,76849.95,26.1,0.00353,1e-05,0.55346]
[1779464089762,25.28,76840.41,26.1,0.00346,1e-05,0.54271]
[1779464092313,25.28,76840.41,26.1,0.00346,1e-05,0.54271]
[1779464097835,25.28,76845.81,26.1,0.0035,1e-05,0.54877]
[1779464102870,25.28,76846.52,26.1,0.00351,1e-05,0.54958]
[1779464107904,25.28,76846.33,26.1,0.00351,1e-05,0.54936]
[1779464109335,25.28,76846.33,26.1,0.00351,1e-05,0.54936]
[1779464114954,25.28,76850.14,26.1,0.00354,1e-05,0.55368]
[1779464119989,25.28,76851.36,26.1,0.00355,1e-05,0.55507]
[1779464125024,25.28,76847.39,26.1,0.00351,1e-05,0.55056]
[1779464126342,25.28,76847.39,26.1,0.00351,1e-05,0.55056]
[1779464132073,25.28,76841.89,26.1,0.00346,1e-05,0.54343]
[1779464137108,25.28,76846.64,26.1,0.0035,1e-05,0.54877]
[1779464140327,25.28,76853.09,26.1,0.00355,1e-05,0.55609]
[1779464146179,25.28,76837.6,26.1,0.00343,1e-05,0.53865]
[1779464151214,25.28,76833.1,26.1,0.0034,1e-05,0.53367]
[1779464153678,25.28,76838.07,26.1,0.00343,1e-05,0.53917]
[1779464159274,25.28,76844.86,26.1,0.00349,1e-05,0.54676]
[1779464164310,25.28,76849.84,26.1,0.00353,1e-05,0.55239]
[1779464169345,25.28,76851.26,26.1,0.00354,1e-05,0.55401]
[1779464169919,25.28,76851.26,26.1,0.00354,1e-05,0.55401]
[1779464174956,25.28,76851.11,26.1,0.00354,1e-05,0.55384]
[1779464175984,25.28,76851.37,26.1,0.00354,1e-05,0.55413]
[1779464180827,25.28,76850.55,26.1,0.00353,1e-05,0.5532]
[1779464186464,25.28,76855.04,26.1,0.00357,1e-05,0.55832]
[1779464191499,25.28,76843.23,26.1,0.00347,1e-05,0.544]
[1779464195695,25.28,76847.14,26.1,0.0035,1e-05,0.54839]
[1779464201569,25.28,76844.36,26.1,0.00348,1e-05,0.54526]
[1779464206604,25.28,76842.98,26.1,0.00347,1e-05,0.54372]
[1779464211643,25.28,76847.75,26.1,0.0035,1e-05,0.54908]
[1779464214062,25.28,76850.35,26.1,0.00353,1e-05,0.55203]
[1779464219698,25.28,76848.31,26.1,0.00351,1e-05,0.54971]
[1779464224733,25.28,76853.93,26.1,0.00355,1e-05,0.5561]
[1779464226747,25.28,76839.72,26.1,0.00344,1e-05,0.54008]
[1779464228631,25.28,76834.94,26.1,0.0034,1e-05,0.53478]
[1779464233796,25.28,76821.23,26.1,0.0033,1e-05,0.51982]
[1779464238831,25.28,76815.01,26.1,0.00325,1e-05,0.51315]
[1779464242534,25.28,76807.82,26.1,0.0032,1e-05,0.50554]
[1779464243446,25.28,76802.46,26.1,0.00316,1e-05,0.49993]
[1779464248902,25.28,76771.66,26.1,0.00294,1e-05,0.46871]
[1779464249633,25.28,76771.66,26.1,0.00294,1e-05,0.46871]
[1779464250632,25.28,76773.82,26.1,0.00296,1e-05,0.47084]
[1779464255398,25.28,76776.46,26.1,0.00297,1e-05,0.47262]
[1779464260986,25.28,76767.5,26.1,0.00291,1e-05,0.46379]
[1779464266027,25.28,76777.7,26.1,0.00298,1e-05,0.47385]
[1779464267492,25.28,76777.7,26.1,0.00298,1e-05,0.47385]
[1779464273077,25.28,76774.18,26.1,0.00295,1e-05,0.47036]
[1779464278112,25.28,76768.31,26.1,0.00291,1e-05,0.46459]
[1779464283148,25.28,76766.64,26.1,0.0029,1e-05,0.46295]
[1779464288183,25.28,76766.42,26.1,0.0029,1e-05,0.46274]
[1779464293218,25.28,76760.48,26.1,0.00286,1e-05,0.45698]
[1779464298253,25.28,76747.98,26.1,0.00278,1e-05,0.44506]
[1779464299764,25.28,76744.76,26.1,0.00276,1e-05,0.44203]
[1779464300766,25.28,76734.49,26.1,0.00269,1e-05,0.4325]
[1779464301364,25.28,76734.49,26.1,0.00269,1e-05,0.4325]
[1779464302209,25.28,76727.54,26.1,0.00265,1e-05,0.42615]
[1779464307318,25.28,76720.52,26.1,0.00261,1e-05,0.41982]
[1779464311347,25.28,76703.83,26.1,0.0025,1e-05,0.40434]
[1779464311852,25.28,76703.83,26.1,0.0025,1e-05,0.40434]
[1779464312875,25.28,76694.83,26.1,0.00245,1e-05,0.3966]
[1779464314239,25.28,76688.86,26.1,0.00242,1e-05,0.39154]
[1779464315227,25.28,76676.75,26.1,0.00235,1e-05,0.38143]
[1779464317048,25.28,76671.31,26.1,0.00232,1e-05,0.37697]
[1779464317879,25.28,76684.34,26.1,0.00239,1e-05,0.38774]
[1779464323432,25.28,76693.15,26.1,0.00244,1e-05,0.39517]
[1779464328468,25.28,76691.35,26.1,0.00243,1e-05,0.39364]
[1779464333503,25.28,76689.27,26.1,0.00242,1e-05,0.39188]
[1779464338538,25.28,76697.95,26.1,0.00247,1e-05,0.39927]
[1779464343576,25.28,76701.68,26.1,0.00249,1e-05,0.40248]
[1779464348342,25.28,76690.32,26.1,0.00242,1e-05,0.39277]
[1779464348617,25.28,76668.44,26.1,0.0023,1e-05,0.37463]
[1779464349634,25.28,76648.62,26.1,0.00219,1e-05,0.35884]
[1779464350238,25.28,76648.62,26.1,0.00219,1e-05,0.35884]
[1779464351494,25.28,76640.14,26.1,0.00215,1e-05,0.35226]
[1779464354171,25.28,76621.29,26.1,0.00206,0.0,0.33802]
[1779464359161,25.28,76634.78,26.1,0.00212,1e-05,0.34816]
[1779464362416,25.28,76646.44,26.1,0.00218,1e-05,0.35714]
[1779464368426,25.28,76654.66,26.1,0.00223,1e-05,0.36359]
[1779464373822,25.28,76655.47,26.1,0.00223,1e-05,0.36355]
[1779464379628,25.28,76655.77,26.1,0.00223,1e-05,0.36378]
[1779464385906,25.28,76650.47,26.1,0.0022,1e-05,0.35961]
[1779464390941,25.28,76642.12,26.1,0.00216,1e-05,0.35312]
[1779464396669,25.28,76646.15,26.1,0.00218,1e-05,0.35624]
[1779464399832,25.28,76635.19,26.1,0.00212,1e-05,0.34781]
[1779464405054,25.28,76626.01,26.1,0.00208,0.0,0.34088]
[1779464410090,25.28,76633.15,26.1,0.00211,1e-05,0.34626]
[1779464412578,25.28,76627.08,26.1,0.00208,0.0,0.34168]
[1779464413561,25.28,76627.66,26.1,0.00208,1e-05,0.34212]
[1779464419152,25.28,76626.68,26.1,0.00208,0.0,0.34138]
[1779464424187,25.28,76637.9,26.1,0.00214,1e-05,0.34988]
[1779464429224,25.28,76634.75,26.1,0.00212,1e-05,0.34747]
[1779464434258,25.28,76629.87,26.1,0.00209,1e-05,0.34312]
[1779464437308,25.28,76622.99,26.1,0.00206,0.0,0.33798]
[1779464442450,25.28,76617.9,26.1,0.00203,0.0,0.33422]
[1779464444345,25.28,76604.08,26.1,0.00196,0.0,0.3242]
[1779464447360,25.28,76590.3,26.1,0.0019,0.0,0.31446]
[1779464448171,25.28,76590.3,26.1,0.0019,0.0,0.31446]
[1779464450076,25.28,76581.92,26.1,0.00186,0.0,0.30867]
[1779464451322,25.28,76580.22,26.1,0.00185,0.0,0.30751]
[1779464451690,25.28,76580.22,26.1,0.00185,0.0,0.30751]
[1779464453299,25.28,76586.83,26.1,0.00188,0.0,0.31205]
[1779464458437,25.28,76590.67,26.1,0.0019,0.0,0.31472]
[1779464463472,25.28,76584.32,26.1,0.00187,0.0,0.31032]
[1779464464397,25.28,76584.32,26.1,0.00187,0.0,0.31032]
[1779464469521,25.28,76584.96,26.1,0.00188,0.0,0.31076]
[1779464474556,25.28,76587.2,26.1,0.00189,0.0,0.31231]
[1779464476156,25.28,76586.6,26.1,0.00188,0.0,0.31189]
[1779464481604,25.28,76585.52,26.1,0.00188,0.0,0.31115]
[1779464486640,25.28,76594.15,26.1,0.00192,0.0,0.31716]
[1779464491284,25.28,76595.56,26.1,0.00192,0.0,0.31815]
[1779464496710,25.28,76592.63,26.1,0.00191,0.0,0.31548]
[1779464501745,25.28,76586.97,26.1,0.00188,0.0,0.31154]
[1779464506780,25.28,76580.52,26.1,0.00185,0.0,0.30711]
[1779464508321,25.28,76580.27,26.1,0.00185,0.0,0.30694]
[1779464513830,25.28,76566.75,26.1,0.00179,0.0,0.29783]
[1779464518865,25.28,76567.35,26.1,0.00179,0.0,0.29823]
[1779464522893,25.28,76581.72,26.1,0.00186,0.0,0.30793]
[1779464525360,25.28,76584.03,26.1,0.00187,0.0,0.30951]
[1779464534977,25.28,76580.05,26.1,0.00185,0.0,0.30679]
[1779464540020,25.28,76581.72,26.1,0.00186,0.0,0.30793]
[1779464542401,25.28,76581.47,26.1,0.00186,0.0,0.30776]
[1779464548073,25.28,76590.08,26.1,0.0019,0.0,0.3137]
[1779464553107,25.28,76592.76,26.1,0.0019,0.0,0.31495]
[1779464558143,25.28,76596.65,26.1,0.00192,0.0,0.31768]
[1779464559437,25.28,76596.65,26.1,0.00192,0.0,0.31768]
[1779464565192,25.28,76606.64,26.1,0.00197,0.0,0.32477]
[1779464570227,25.28,76607.89,26.1,0.00198,0.0,0.32567]
[1779464575262,25.28,76611.19,26.1,0.00199,0.0,0.32805]
[1779464576473,25.28,76611.19,26.1,0.00199,0.0,0.32805]
[1779464582313,25.28,76607.18,26.1,0.00197,0.0,0.32516]
[1779464587346,25.28,76608.6,26.1,0.00198,0.0,0.32618]
[1779464592380,25.28,76608.89,26.1,0.00198,0.0,0.32639]
[1779464593509,25.28,76608.89,26.1,0.00198,0.0,0.32639]
[1779464599430,25.28,76618.45,26.1,0.00203,0.0,0.33334]
[1779464604465,25.28,76618.8,26.1,0.00203,0.0,0.3336]
[1779464609500,25.28,76618.5,26.1,0.00203,0.0,0.33338]
[1779464610549,25.28,76618.5,26.1,0.00203,0.0,0.33338]
[1779464616550,25.28,76623.7,26.1,0.00205,0.0,0.33656]
[1779464621586,25.28,76619.02,26.1,0.00203,0.0,0.33312]
[1779464627622,25.28,76617.46,26.1,0.00202,0.0,0.33197]
[1779464632663,25.28,76602.16,26.1,0.00194,0.0,0.32095]
[1779464637700,25.28,76603.34,26.1,0.00195,0.0,0.32179]
[1779464642735,25.28,76608.53,26.1,0.00197,0.0,0.3255]
[1779464644661,25.28,76609.26,26.1,0.00198,0.0,0.32603]
[1779464644678,25.28,76609.26,26.1,0.00198,0.0,0.32603]
[1779464649784,25.28,76613.97,26.1,0.002,0.0,0.32943]
[1779464650798,25.28,76613.97,26.1,0.002,0.0,0.32943]
[1779464656833,25.28,76613.44,26.1,0.002,0.0,0.32905]
[1779464661870,25.28,76615.51,26.1,0.00201,0.0,0.33055]
[1779464666906,25.28,76615.02,26.1,0.00201,0.0,0.33019]
[1779464671940,25.28,76607.57,26.1,0.00197,0.0,0.32418]
[1779464676976,25.28,76612.47,26.1,0.00199,0.0,0.32771]
[1779464681840,25.28,76615.96,26.1,0.00201,0.0,0.33024]
[1779464687046,25.28,76628.74,26.1,0.00207,0.0,0.33966]
[1779464687260,25.28,76628.74,26.1,0.00207,0.0,0.33966]
[1779464687846,25.28,76628.74,26.1,0.00207,0.0,0.33966]
[1779464697116,25.28,76629.82,26.1,0.00207,0.0,0.34047]
[1779464702151,25.28,76633.48,26.1,0.00209,1e-05,0.34321]
[1779464707185,25.28,76631.77,26.1,0.00208,1e-05,0.34193]
[1779464712221,25.28,76626.58,26.1,0.00206,0.0,0.33805]
[1779464717255,25.28,76631.64,26.1,0.00208,1e-05,0.34183]
[1779464722291,25.28,76635.82,26.1,0.0021,1e-05,0.34498]
[1779464727326,25.28,76634.93,26.1,0.0021,1e-05,0.34431]
[1779464732361,25.28,76635.47,26.1,0.0021,1e-05,0.34406]
[1779464737396,25.28,76635.75,26.1,0.0021,1e-05,0.34427]
[1779464742431,25.28,76642.38,26.1,0.00213,1e-05,0.3493]
[1779464747466,25.28,76642.33,26.1,0.00213,1e-05,0.34927]
[1779464752503,25.28,76645.06,26.1,0.00215,1e-05,0.35136]
[1779464757538,25.28,76644.83,26.1,0.00215,1e-05,0.35118]
[1779464762573,25.28,76645.48,26.1,0.00215,1e-05,0.35168]
[1779464767608,25.28,76645.85,26.1,0.00215,1e-05,0.35197]
[1779464772643,25.28,76645.03,26.1,0.00215,1e-05,0.35134]
[1779464777678,25.28,76641.96,26.1,0.00213,1e-05,0.34898]
[1779464782712,25.28,76639.29,26.1,0.00212,1e-05,0.34695]
[1779464783528,25.28,76639.29,26.1,0.00212,1e-05,0.34695]
[1779464785956,25.28,76639.92,26.1,0.00212,1e-05,0.34743]
[1779464786562,25.28,76640.98,26.1,0.00213,1e-05,0.34824]
[1779464786635,25.28,76640.98,26.1,0.00213,1e-05,0.34824]
[1779464791776,25.28,76643.68,26.1,0.00214,1e-05,0.34963]
[1779464795790,25.28,76646.22,26.1,0.00215,1e-05,0.35158]
[1779464800839,25.28,76649.41,26.1,0.00217,1e-05,0.35404]
[1779464805874,25.28,76650.75,26.1,0.00217,1e-05,0.35508]
[1779464811102,25.28,76645.63,26.1,0.00215,1e-05,0.35113]
[1779464816951,25.28,76644.3,26.1,0.00214,1e-05,0.35011]
[1779464821986,25.28,76645.68,26.1,0.00215,1e-05,0.35117]
[1779464827021,25.28,76647.75,26.1,0.00216,1e-05,0.35276]
[1779464832056,25.28,76649.62,26.1,0.00217,1e-05,0.3542]
[1779464832555,25.28,76649.62,26.1,0.00217,1e-05,0.3542]
[1779464838098,25.28,76657.87,26.1,0.00221,1e-05,0.36064]
[1779464843134,25.28,76664.16,26.1,0.00224,1e-05,0.36562]
[1779464848108,25.28,76659.41,26.1,0.00222,1e-05,0.36186]
[1779464848796,25.28,76647.19,26.1,0.00215,1e-05,0.35233]
[1779464851279,25.28,76649.47,26.1,0.00216,1e-05,0.35341]
[1779464854271,25.28,76653.78,26.1,0.00219,1e-05,0.35676]
[1779464860255,25.28,76656.59,26.1,0.0022,1e-05,0.35895]
[1779464860389,25.28,76656.59,26.1,0.0022,1e-05,0.35895]
[1779464863450,25.28,76659.86,26.1,0.00222,1e-05,0.36152]
[1779464869318,25.28,76669.91,26.1,0.00227,1e-05,0.36952]
[1779464874354,25.28,76674.6,26.1,0.0023,1e-05,0.37331]
[1779464879390,25.28,76673.95,26.1,0.00229,1e-05,0.37278]
[1779464884425,25.28,76675.22,26.1,0.0023,1e-05,0.37381]
[1779464889460,25.28,76670.9,26.1,0.00228,1e-05,0.37032]
[1779464894185,25.28,76662.19,26.1,0.00223,1e-05,0.36337]
[1779464899530,25.28,76649.24,26.1,0.00216,1e-05,0.35324]
[1779464904565,25.28,76649.21,26.1,0.00216,1e-05,0.35321]
[1779464908805,25.28,76649.6,26.1,0.00216,1e-05,0.35352]
[1779464908948,25.28,76649.6,26.1,0.00216,1e-05,0.35352]
[1779464914640,25.28,76640.13,26.1,0.00211,1e-05,0.3456]
[1779464919674,25.28,76642.96,26.1,0.00213,1e-05,0.34775]
[1779464924709,25.28,76635.75,26.1,0.00209,1e-05,0.34229]
[1779464925845,25.28,76635.75,26.1,0.00209,1e-05,0.34229]
[1779464931758,25.28,76621.93,26.1,0.00202,0.0,0.33204]
[1779464936793,25.28,76621.18,26.1,0.00202,0.0,0.33149]
[1779464938691,25.28,76621.14,26.1,0.00202,0.0,0.33146]
[1779464943842,25.28,76633.22,26.1,0.00208,0.0,0.3404]
[1779464948880,25.28,76634.03,26.1,0.00208,1e-05,0.341]
[1779464951314,25.28,76634.28,26.1,0.00208,1e-05,0.34119]
[1779464956936,25.28,76631.08,26.1,0.00207,0.0,0.3388]
[1779464961971,25.28,76639.14,26.1,0.00211,1e-05,0.34485]
[1779464967006,25.28,76640.74,26.1,0.00211,1e-05,0.34606]
[1779464973050,25.28,76642.03,26.1,0.00212,1e-05,0.34638]
[1779464974119,25.28,76642.03,26.1,0.00212,1e-05,0.34638]
[1779464980100,25.28,76655.85,26.1,0.00219,1e-05,0.35702]
[1779464981965,25.28,76653.99,26.1,0.00218,1e-05,0.35557]
[1779464982773,25.28,76650.96,26.1,0.00216,1e-05,0.35322]
[1779464988158,25.28,76635.88,26.1,0.00209,1e-05,0.34173]
[1779464993193,25.28,76642.78,26.1,0.00212,1e-05,0.34695]
[1779464998228,25.28,76635.8,26.1,0.00208,1e-05,0.34167]
[1779464999241,25.28,76635.8,26.1,0.00208,1e-05,0.34167]
[1779465005278,25.28,76631.76,26.1,0.00206,0.0,0.33865]
[1779465010313,25.28,76628.09,26.1,0.00205,0.0,0.33593]
[1779465015348,25.28,76629.1,26.1,0.00205,0.0,0.33668]
[1779465016279,25.28,76629.1,26.1,0.00205,0.0,0.33668]
[1779465021390,25.28,76629.49,26.1,0.00205,0.0,0.33697]
[1779465026425,25.28,76631.4,26.1,0.00206,0.0,0.33838]
[1779465031460,25.28,76630.8,26.1,0.00206,0.0,0.33729]
[1779465033316,25.28,76630.8,26.1,0.00206,0.0,0.33729]
[1779465038509,25.28,76616.74,26.1,0.00199,0.0,0.32699]
[1779465040528,25.28,76598.91,26.1,0.0019,0.0,0.31433]
[1779465045560,25.28,76584.52,26.1,0.00184,0.0,0.30443]
[1779465047751,25.28,76580.59,26.1,0.00182,0.0,0.30177]
[1779465048827,25.28,76599.69,26.1,0.00191,0.0,0.31487]
[1779465054626,25.28,76609.77,26.1,0.00195,0.0,0.32199]
[1779465058953,25.28,76610.68,26.1,0.00196,0.0,0.32264]
[1779465064696,25.28,76619.84,26.1,0.002,0.0,0.32924]
[1779465069731,25.28,76633.87,26.1,0.00207,0.0,0.33957]
[1779465074767,25.28,76630.93,26.1,0.00206,0.0,0.33738]
[1779465079070,25.28,76640.1,26.1,0.0021,1e-05,0.34425]
[1779465082826,25.28,76665.08,26.1,0.00223,1e-05,0.36359]
[1779465087861,25.28,76669.73,26.1,0.00226,1e-05,0.36729]
[1779465093108,25.28,76669.52,26.1,0.00225,1e-05,0.36643]
[1779465098938,25.28,76672.64,26.1,0.00227,1e-05,0.36893]
[1779465103974,25.28,76678.18,26.1,0.0023,1e-05,0.3734]
[1779465109009,25.28,76684.42,26.1,0.00233,1e-05,0.37849]
[1779465110176,25.28,76684.42,26.1,0.00233,1e-05,0.37849]
[1779465110456,25.28,76684.42,26.1,0.00233,1e-05,0.37849]
[1779465116058,25.28,76694.07,26.1,0.00239,1e-05,0.38649]
[1779465121093,25.28,76694.7,26.1,0.00239,1e-05,0.38701]
[1779465126128,25.28,76701.64,26.1,0.00243,1e-05,0.39286]
[1779465131163,25.28,76706.8,26.1,0.00246,1e-05,0.39726]
[1779465136198,25.28,76692.8,26.1,0.00238,1e-05,0.38542]
[1779465138253,25.28,76688.02,26.1,0.00235,1e-05,0.38146]
[1779465138263,25.28,76688.02,26.1,0.00235,1e-05,0.38146]
[1779465144254,25.28,76701.93,26.1,0.00243,1e-05,0.39311]
[1779465144703,25.28,76701.93,26.1,0.00243,1e-05,0.39311]
[1779465150296,25.28,76707.35,26.1,0.00246,1e-05,0.39773]
[1779465152769,25.28,76707.85,26.1,0.00246,1e-05,0.39742]
[1779465158352,25.28,76712.75,26.1,0.00249,1e-05,0.40163]
[1779465163388,25.28,76712.31,26.1,0.00249,1e-05,0.40125]
[1779465167416,25.28,76698.56,26.1,0.00241,1e-05,0.38953]
[1779465172335,25.28,76688.96,26.1,0.00235,1e-05,0.38152]
[1779465177486,25.28,76689.63,26.1,0.00236,1e-05,0.38207]
[1779465178502,25.28,76689.63,26.1,0.00236,1e-05,0.38207]
[1779465181558,25.28,76687.8,26.1,0.00235,1e-05,0.38056]
[1779465181700,25.28,76685.34,26.1,0.00233,1e-05,0.37853]
[1779465187556,25.28,76688.36,26.1,0.00235,1e-05,0.38102]
[1779465192591,25.28,76695.34,26.1,0.00239,1e-05,0.38682]
[1779465194044,25.28,76695.43,26.1,0.00239,1e-05,0.3869]
[1779465194174,25.28,76695.43,26.1,0.00239,1e-05,0.3869]
[1779465199641,25.28,76697.07,26.1,0.0024,1e-05,0.38827]
[1779465203271,25.28,76687.18,26.1,0.00234,1e-05,0.38005]
[1779465208703,25.28,76690.15,26.1,0.00236,1e-05,0.3825]
[1779465212502,25.28,76694.93,26.1,0.00239,1e-05,0.38648]
[1779465215558,25.28,76698.13,26.1,0.0024,1e-05,0.38844]
[1779465218616,25.28,76696.29,26.1,0.00239,1e-05,0.38689]
[1779465221724,25.28,76696.59,26.1,0.00239,1e-05,0.38715]
[1779465226829,25.28,76696.84,26.1,0.00239,1e-05,0.38736]
[1779465227841,25.28,76696.84,26.1,0.00239,1e-05,0.38736]
[1779465230900,25.28,76697.08,26.1,0.0024,1e-05,0.38756]
[1779465236898,25.28,76695.22,26.1,0.00239,1e-05,0.386]
[1779465241934,25.28,76695.19,26.1,0.00239,1e-05,0.38597]
[1779465246343,25.28,76702.46,26.1,0.00243,1e-05,0.39209]
[1779465249451,25.28,76703.27,26.1,0.00243,1e-05,0.39278]
[1779465252559,25.28,76703.93,26.1,0.00244,1e-05,0.39334]
[1779465255618,25.28,76703.71,26.1,0.00243,1e-05,0.39315]
[1779465265097,25.28,76704.05,26.1,0.00244,1e-05,0.39344]
[1779465267903,25.28,76704.56,26.1,0.00244,1e-05,0.39387]
[1779465273153,25.28,76705.64,26.1,0.00244,1e-05,0.39406]
[1779465277128,25.28,76706.33,26.1,0.00244,1e-05,0.39464]
[1779465283223,25.28,76707.43,26.1,0.00245,1e-05,0.39558]
[1779465288260,25.28,76707.6,26.1,0.00245,1e-05,0.39573]
[1779465293294,25.28,76710.05,26.1,0.00247,1e-05,0.39782]
[1779465298329,25.28,76708.95,26.1,0.00246,1e-05,0.39688]
[1779465303364,25.28,76704.78,26.1,0.00244,1e-05,0.39332]
[1779465308399,25.28,76707.75,26.1,0.00245,1e-05,0.39585]
[1779465313434,25.28,76708.28,26.1,0.00246,1e-05,0.39631]
[1779465318472,25.28,76710.24,26.1,0.00247,1e-05,0.39799]
[1779465320447,25.28,76710.27,26.1,0.00247,1e-05,0.39801]
[1779465325520,25.28,76713.87,26.1,0.00249,1e-05,0.40111]
[1779465330555,25.28,76715.99,26.1,0.0025,1e-05,0.40295]
[1779465335590,25.28,76710.45,26.1,0.00246,1e-05,0.39743]
[1779465335797,25.28,76710.45,26.1,0.00246,1e-05,0.39743]
[1779465341632,25.28,76705.54,26.1,0.00244,1e-05,0.39324]
[1779465346669,25.28,76708.25,26.1,0.00245,1e-05,0.39554]
[1779465348479,25.28,76709.98,26.1,0.00246,1e-05,0.39702]
[1779465353718,25.28,76711.44,26.1,0.00247,1e-05,0.39827]
[1779465354598,25.28,76711.44,26.1,0.00247,1e-05,0.39827]
[1779465359760,25.28,76711.9,26.1,0.00247,1e-05,0.39867]
[1779465364795,25.28,76709.99,26.1,0.00246,1e-05,0.39703]
[1779465369830,25.28,76710.39,26.1,0.00246,1e-05,0.39737]
[1779465374865,25.28,76713.03,26.1,0.00248,1e-05,0.39964]
[1779465379901,25.28,76712.74,26.1,0.00248,1e-05,0.39939]
[1779465384935,25.28,76717.81,26.1,0.00251,1e-05,0.40378]
[1779465389970,25.28,76715.38,26.1,0.00249,1e-05,0.40167]
[1779465395007,25.28,76717.61,26.1,0.0025,1e-05,0.40286]
[1779465396954,25.28,76717.63,26.1,0.0025,1e-05,0.40287]
[1779465397718,25.28,76717.63,26.1,0.0025,1e-05,0.40287]
[1779465403887,25.28,76722.22,26.1,0.00253,1e-05,0.40687]
[1779465409110,25.28,76724.04,26.1,0.00254,1e-05,0.40847]
[1779465410060,25.28,76724.04,26.1,0.00254,1e-05,0.40847]
[1779465415152,25.28,76724.41,26.1,0.00254,1e-05,0.40879]
[1779465420187,25.28,76724.6,26.1,0.00254,1e-05,0.40896]
[1779465425375,25.28,76727.08,26.1,0.00256,1e-05,0.41114]
[1779465431265,25.28,76739.01,26.1,0.00263,1e-05,0.42179]
[1779465436301,25.28,76723.21,26.1,0.00254,1e-05,0.40774]
[1779465439081,25.28,76723.11,26.1,0.00253,1e-05,0.40765]
[1779465444358,25.28,76714.67,26.1,0.00248,1e-05,0.40031]
[1779465449393,25.28,76713.03,26.1,0.00247,1e-05,0.3989]
[1779465450915,25.28,76713.45,26.1,0.00248,1e-05,0.39926]
[1779465456443,25.28,76712.26,26.1,0.00247,1e-05,0.3975]
[1779465461478,25.28,76721.08,26.1,0.00252,1e-05,0.40512]
[1779465466513,25.28,76730.33,26.1,0.00257,1e-05,0.41326]
[1779465467955,25.28,76729.05,26.1,0.00257,1e-05,0.41212]
[1779465473562,25.28,76728.25,26.1,0.00256,1e-05,0.41142]
[1779465478738,25.28,76728.4,26.1,0.00256,1e-05,0.41155]
[1779465484650,25.28,76721.17,26.1,0.00252,1e-05,0.4052]
[1779465489685,25.28,76719.88,26.1,0.00251,1e-05,0.40408]
[1779465494720,25.28,76714.8,26.1,0.00248,1e-05,0.39968]
[1779465499756,25.28,76716.65,26.1,0.00249,1e-05,0.40128]
[1779465504790,25.28,76729.38,26.1,0.00257,1e-05,0.41242]
[1779465507394,25.28,76730.47,26.1,0.00257,1e-05,0.41338]
[1779465510147,25.28,76740.43,26.1,0.00264,1e-05,0.4223]
[1779465515873,25.28,76726.76,26.1,0.00255,1e-05,0.40934]
[1779465520908,25.28,76721.86,26.1,0.00252,1e-05,0.40505]
[1779465525943,25.28,76718.52,26.1,0.0025,1e-05,0.40215]
[1779465530978,25.28,76712.9,26.1,0.00247,1e-05,0.3973]
[1779465536013,25.28,76712.34,26.1,0.00246,1e-05,0.39682]
[1779465541049,25.28,76718.84,26.1,0.0025,1e-05,0.40243]
[1779465546084,25.28,76717.69,26.1,0.00249,1e-05,0.40143]
[1779465551119,25.28,76712.19,26.1,0.00246,1e-05,0.3967]
[1779465556156,25.28,76712.03,26.1,0.00246,1e-05,0.39656]
[1779465561191,25.28,76712.66,26.1,0.00246,1e-05,0.3971]
[1779465566226,25.28,76709.34,26.1,0.00244,1e-05,0.39426]
[1779465571261,25.28,76709.74,26.1,0.00244,1e-05,0.39387]
[1779465576296,25.28,76709.78,26.1,0.00244,1e-05,0.3939]
[1779465581335,25.28,76709.9,26.1,0.00244,1e-05,0.394]
[1779465588385,25.28,76709.94,26.1,0.00244,1e-05,0.39404]
[1779465593420,25.28,76711.13,26.1,0.00245,1e-05,0.39505]
[1779465598454,25.28,76710.26,26.1,0.00245,1e-05,0.39431]
[1779465600949,25.28,76709.61,26.1,0.00244,1e-05,0.39376]
[1779465602469,25.28,76707.17,26.1,0.00243,1e-05,0.39168]
[1779465608524,25.28,76711.98,26.1,0.00246,1e-05,0.39578]
[1779465613559,25.28,76711.68,26.1,0.00245,1e-05,0.39552]
[1779465618595,25.28,76719.31,26.1,0.0025,1e-05,0.40208]
[1779465623629,25.28,76728.94,26.1,0.00256,1e-05,0.4105]
[1779465628664,25.28,76735.0,26.1,0.00259,1e-05,0.41588]
[1779465633700,25.28,76725.92,26.1,0.00253,1e-05,0.40709]
[1779465636712,25.28,76725.2,26.1,0.00253,1e-05,0.40646]
[1779465639790,25.28,76718.42,26.1,0.00249,1e-05,0.40057]
[1779465645788,25.28,76707.28,26.1,0.00242,1e-05,0.39105]
[1779465650822,25.28,76709.09,26.1,0.00243,1e-05,0.39258]
[1779465655857,25.28,76710.36,26.1,0.00244,1e-05,0.39366]
[1779465660892,25.28,76716.75,26.1,0.00248,1e-05,0.39913]
[1779465665932,25.28,76719.66,26.1,0.0025,1e-05,0.40164]
[1779465670967,25.28,76714.6,26.1,0.00247,1e-05,0.39728]
[1779465676002,25.28,76719.2,26.1,0.00249,1e-05,0.40124]
[1779465681038,25.28,76731.27,26.1,0.00257,1e-05,0.4118]
[1779465686073,25.28,76735.81,26.1,0.00259,1e-05,0.41584]
[1779465691108,25.28,76741.82,26.1,0.00263,1e-05,0.42045]
[1779465696143,25.28,76744.44,26.1,0.00264,1e-05,0.42282]
[1779465701178,25.28,76757.57,26.1,0.00272,1e-05,0.43485]
[1779465706213,25.28,76752.09,26.1,0.00269,1e-05,0.4298]
[1779465711248,25.28,76758.24,26.1,0.00273,1e-05,0.43548]
[1779465716283,25.28,76763.79,26.1,0.00276,1e-05,0.44066]
[1779465721318,25.28,76776.69,26.1,0.00285,1e-05,0.45291]
[1779465725349,25.28,76792.95,26.1,0.00296,1e-05,0.46877]
[1779465730384,25.28,76785.9,26.1,0.00291,1e-05,0.46183]
[1779465735419,25.28,76791.58,26.1,0.00295,1e-05,0.46741]
[1779465740454,25.28,76794.69,26.1,0.00297,1e-05,0.47049]
[1779465745490,25.28,76790.63,26.1,0.00294,1e-05,0.46648]
[1779465750524,25.28,76791.12,26.1,0.00295,1e-05,0.46696]
[1779465755559,25.28,76799.21,26.1,0.003,1e-05,0.47415]
[1779465760594,25.28,76803.08,26.1,0.00302,1e-05,0.47803]
[1779465765628,25.28,76805.53,26.1,0.00304,1e-05,0.48051]
[1779465770664,25.28,76797.57,26.1,0.00299,1e-05,0.47251]
[1779465775699,25.28,76805.91,26.1,0.00304,1e-05,0.48089]
[1779465780734,25.28,76805.18,26.1,0.00304,1e-05,0.48015]
[1779465785769,25.28,76800.6,26.1,0.00301,1e-05,0.47554]
[1779465790804,25.28,76790.04,26.1,0.00293,1e-05,0.46506]
[1779465795839,25.28,76796.18,26.1,0.00298,1e-05,0.47113]
[1779465800874,25.28,76801.37,26.1,0.00301,1e-05,0.47631]
[1779465805909,25.28,76794.89,26.1,0.00297,1e-05,0.46985]
[1779465810946,25.28,76797.44,26.1,0.00299,1e-05,0.47238]
[1779465815767,25.28,76804.78,26.1,0.00303,1e-05,0.47889]
[1779465821025,25.28,76801.07,26.1,0.00301,1e-05,0.47516]
[1779465826060,25.28,76801.23,26.1,0.00301,1e-05,0.47532]
[1779465831289,25.28,76803.08,26.1,0.00302,1e-05,0.47718]
[1779465840158,25.28,76801.91,26.1,0.00301,1e-05,0.476]
[1779465845197,25.28,76805.55,26.1,0.00304,1e-05,0.47967]
[1779465850233,25.28,76805.35,26.1,0.00304,1e-05,0.47946]
[1779465855268,25.28,76804.84,26.1,0.00303,1e-05,0.47895]
[1779465860303,25.28,76804.59,26.1,0.00303,1e-05,0.4787]
[1779465865338,25.28,76804.66,26.1,0.00303,1e-05,0.47877]
[1779465870374,25.28,76811.76,26.1,0.00308,1e-05,0.48598]
[1779465875411,25.28,76809.18,26.1,0.00306,1e-05,0.48248]
[1779465880446,25.28,76802.41,26.1,0.00301,1e-05,0.47565]
[1779465885481,25.28,76802.81,26.1,0.00301,1e-05,0.47605]
[1779465890533,25.28,76797.15,26.1,0.00297,1e-05,0.4704]
[1779465895571,25.28,76789.29,26.1,0.00292,1e-05,0.46265]
[1779465900606,25.28,76785.44,26.1,0.00289,1e-05,0.45889]
[1779465905641,25.28,76792.21,26.1,0.00294,1e-05,0.46551]
[1779465910676,25.28,76788.51,26.1,0.00291,1e-05,0.46188]
[1779465917725,25.28,76786.27,26.1,0.0029,1e-05,0.4597]
[1779465922760,25.28,76786.7,26.1,0.0029,1e-05,0.46012]
[1779465927796,25.28,76769.86,26.1,0.00279,1e-05,0.44395]
[1779465932832,25.28,76769.12,26.1,0.00278,1e-05,0.44245]
[1779465937866,25.28,76768.41,26.1,0.00277,1e-05,0.44178]
[1779465940887,25.28,76750.71,26.1,0.00266,1e-05,0.42539]
[1779465945922,25.28,76745.54,26.1,0.00263,1e-05,0.4207]
[1779465948943,25.28,76728.12,26.1,0.00252,1e-05,0.40524]
[1779465953978,25.28,76722.12,26.1,0.00249,1e-05,0.40003]
[1779465959013,25.28,76723.23,26.1,0.00249,1e-05,0.40099]
[1779465964076,25.28,76723.74,26.1,0.0025,1e-05,0.40143]
[1779465969113,25.28,76741.47,26.1,0.0026,1e-05,0.41705]
[1779465974155,25.28,76747.07,26.1,0.00264,1e-05,0.42209]
[1779465979190,25.28,76752.34,26.1,0.00267,1e-05,0.42688]
[1779465984225,25.28,76751.72,26.1,0.00267,1e-05,0.42631]
[1779465989260,25.28,76754.66,26.1,0.00269,1e-05,0.429]
[1779465994295,25.28,76747.67,26.1,0.00264,1e-05,0.42185]
[1779465999331,25.28,76744.18,26.1,0.00262,1e-05,0.41871]
[1779466004366,25.28,76745.22,26.1,0.00262,1e-05,0.41964]
[1779466007957,25.28,76744.48,26.1,0.00262,1e-05,0.41897]
[1779466008594,25.28,76743.8,26.1,0.00261,1e-05,0.41836]
[1779466014437,25.28,76743.47,26.1,0.00261,1e-05,0.41807]
[1779466019472,25.28,76734.65,26.1,0.00256,1e-05,0.41022]
[1779466024507,25.28,76728.69,26.1,0.00252,1e-05,0.40499]
[1779466030192,25.28,76720.31,26.1,0.00247,1e-05,0.39773]
[1779466035584,25.28,76722.61,26.1,0.00249,1e-05,0.39971]
[1779466040619,25.28,76730.96,26.1,0.00254,1e-05,0.40697]
[1779466045681,25.28,76730.69,26.1,0.00253,1e-05,0.40673]
[1779466048928,25.28,76730.82,26.1,0.00253,1e-05,0.40685]
[1779466054744,25.28,76718.77,26.1,0.00246,1e-05,0.39566]
[1779466059779,25.28,76717.03,26.1,0.00245,1e-05,0.39418]
[1779466065821,25.28,76722.32,26.1,0.00248,1e-05,0.39871]
[1779466070856,25.28,76729.25,26.1,0.00252,1e-05,0.40472]
[1779466075891,25.28,76713.86,26.1,0.00243,1e-05,0.39148]
[1779466080926,25.28,76715.1,26.1,0.00244,1e-05,0.39254]
[1779466085961,25.28,76717.2,26.1,0.00245,1e-05,0.39432]
[1779466090996,25.28,76715.35,26.1,0.00244,1e-05,0.39275]
[1779466096032,25.28,76705.74,26.1,0.00238,1e-05,0.38465]
[1779466101069,25.28,76694.6,26.1,0.00232,1e-05,0.37545]
[1779466106102,25.28,76699.77,26.1,0.00235,1e-05,0.3797]
[1779466111137,25.28,76698.87,26.1,0.00234,1e-05,0.37824]
[1779466116172,25.28,76701.44,26.1,0.00235,1e-05,0.38036]
[1779466121207,25.28,76699.04,26.1,0.00234,1e-05,0.37838]
[1779466126242,25.28,76704.71,26.1,0.00237,1e-05,0.38307]
[1779466131278,25.28,76706.23,26.1,0.00238,1e-05,0.38434]
[1779466136313,25.28,76705.33,26.1,0.00238,1e-05,0.38359]
[1779466141348,25.28,76709.85,26.1,0.0024,1e-05,0.38737]
[1779466146383,25.28,76716.92,26.1,0.00244,1e-05,0.39335]
[1779466151418,25.28,76711.75,26.1,0.00241,1e-05,0.38897]
[1779466156454,25.28,76701.63,26.1,0.00236,1e-05,0.38051]
[1779466161489,25.28,76703.57,26.1,0.00237,1e-05,0.38212]
[1779466163279,25.28,76702.68,26.1,0.00236,1e-05,0.38138]
[1779466168538,25.28,76703.54,26.1,0.00237,1e-05,0.3821]
[1779466173573,25.28,76699.54,26.1,0.00234,1e-05,0.37807]
[1779466178619,25.28,76707.24,26.1,0.00238,1e-05,0.38445]
[1779466183654,25.28,76705.23,26.1,0.00237,1e-05,0.38278]
[1779466189696,25.28,76715.53,26.1,0.00243,1e-05,0.39143]
[1779466194730,25.28,76719.04,26.1,0.00245,1e-05,0.39442]
[1779466199766,25.28,76721.97,26.1,0.00247,1e-05,0.39692]
[1779466204801,25.28,76721.16,26.1,0.00246,1e-05,0.39623]
[1779466209838,25.28,76723.37,26.1,0.00248,1e-05,0.39813]
[1779466214873,25.28,76724.48,26.1,0.00248,1e-05,0.39908]
[1779466220381,25.28,76725.62,26.1,0.00249,1e-05,0.40007]
[1779466221454,25.28,76731.7,26.1,0.00253,1e-05,0.40535]
[1779466224316,25.28,76743.23,26.1,0.0026,1e-05,0.41554]
[1779466229980,25.28,76744.48,26.1,0.0026,1e-05,0.41666]
[1779466235015,25.28,76752.42,26.1,0.00265,1e-05,0.42303]
[1779466240055,25.28,76754.38,26.1,0.00266,1e-05,0.42482]
[1779466245090,25.28,76749.89,26.1,0.00263,1e-05,0.42074]
[1779466245816,25.28,76749.89,26.1,0.00263,1e-05,0.42074]
[1779466251132,25.28,76724.01,26.1,0.00248,1e-05,0.39793]
[1779466252947,25.28,76723.58,26.1,0.00247,1e-05,0.39756]
[1779466258181,25.28,76717.38,26.1,0.00244,1e-05,0.39226]
[1779466263216,25.28,76709.93,26.1,0.00239,1e-05,0.38598]
[1779466268251,25.28,76711.37,26.1,0.0024,1e-05,0.38719]
[1779466273286,25.28,76706.73,26.1,0.00238,1e-05,0.3833]
[1779466278321,25.28,76695.72,26.1,0.00231,1e-05,0.37423]
[1779466283356,25.28,76700.41,26.1,0.00234,1e-05,0.37807]
[1779466288392,25.28,76701.43,26.1,0.00235,1e-05,0.37891]
[1779466293426,25.28,76707.45,26.1,0.00238,1e-05,0.38318]
[1779466298461,25.28,76714.31,26.1,0.00241,1e-05,0.38893]
[1779466303496,25.28,76726.09,26.1,0.00248,1e-05,0.39898]
[1779466306517,25.28,76739.66,26.1,0.00256,1e-05,0.41083]
[1779466311551,25.28,76741.38,26.1,0.00258,1e-05,0.41235]
[1779466316588,25.28,76737.72,26.1,0.00255,1e-05,0.40912]
[1779466321625,25.28,76740.17,26.1,0.00257,1e-05,0.41128]
[1779466326658,25.28,76745.61,26.1,0.0026,1e-05,0.41612]
[1779466331693,25.28,76746.29,26.1,0.00261,1e-05,0.41673]
[1779466336728,25.28,76749.09,26.1,0.00262,1e-05,0.41925]
[1779466341763,25.28,76752.26,26.1,0.00264,1e-05,0.42211]
[1779466346798,25.28,76755.7,26.1,0.00266,1e-05,0.42523]
[1779466351833,25.28,76759.15,26.1,0.00268,1e-05,0.4276]
[1779466356868,25.28,76761.3,26.1,0.00269,1e-05,0.42957]
[1779466361903,25.28,76768.98,26.1,0.00274,1e-05,0.43669]
[1779466366938,25.28,76764.23,26.1,0.00271,1e-05,0.43228]
[1779466371974,25.28,76771.05,26.1,0.00276,1e-05,0.43862]
[1779466376750,25.28,76773.05,26.1,0.00277,1e-05,0.4405]
[1779466379298,25.28,76780.88,26.1,0.00282,1e-05,0.44791]
[1779466385067,25.28,76779.17,26.1,0.00281,1e-05,0.44628]
[1779466390102,25.28,76783.73,26.1,0.00284,1e-05,0.45064]
[1779466395137,25.28,76796.54,26.1,0.00293,1e-05,0.46306]
[1779466400172,25.28,76798.48,26.1,0.00294,1e-05,0.46497]
[1779466405208,25.28,76797.95,26.1,0.00294,1e-05,0.46445]
[1779466410242,25.28,76796.26,26.1,0.00292,1e-05,0.46279]
[1779466415277,25.28,76795.84,26.1,0.00292,1e-05,0.46154]
[1779466420313,25.28,76796.13,26.1,0.00292,1e-05,0.46182]
[1779466425350,25.28,76796.19,26.1,0.00292,1e-05,0.46188]
[1779466430385,25.28,76798.14,26.1,0.00293,1e-05,0.46379]
[1779466435420,25.28,76796.01,26.1,0.00292,1e-05,0.4617]
[1779466440455,25.28,76796.27,26.1,0.00292,1e-05,0.46196]
[1779466442471,25.28,76779.43,26.1,0.00281,1e-05,0.44572]
[1779466447507,25.28,76776.03,26.1,0.00278,1e-05,0.4425]
[1779466452543,25.28,76786.51,26.1,0.00285,1e-05,0.45248]
[1779466457578,25.28,76796.25,26.1,0.00292,1e-05,0.46194]
[1779466462613,25.28,76799.09,26.1,0.00294,1e-05,0.46473]
[1779466467648,25.28,76799.99,26.1,0.00295,1e-05,0.46562]
[1779466472683,25.28,76802.7,26.1,0.00296,1e-05,0.46745]
[1779466477726,25.28,76802.06,26.1,0.00295,1e-05,0.46682]
[1779466483768,25.28,76802.08,26.1,0.00295,1e-05,0.46684]
[1779466488803,25.28,76796.77,26.1,0.00292,1e-05,0.46161]
[1779466493838,25.28,76788.85,26.1,0.00286,1e-05,0.45391]
[1779466498873,25.28,76793.49,26.1,0.0029,1e-05,0.45841]
[1779466503908,25.28,76788.35,26.1,0.00286,1e-05,0.45343]
[1779466508944,25.28,76787.78,26.1,0.00286,1e-05,0.45288]
[1779466513979,25.28,76787.07,26.1,0.00285,1e-05,0.4522]
[1779466519014,25.28,76776.99,26.1,0.00279,1e-05,0.44259]
[1779466524052,25.28,76782.63,26.1,0.00282,1e-05,0.44795]
[1779466529087,25.28,76780.28,26.1,0.00281,1e-05,0.44571]
[1779466534273,25.28,76779.27,26.1,0.0028,1e-05,0.44394]
[1779466540165,25.28,76791.59,26.1,0.00288,1e-05,0.45573]
[1779466546211,25.28,76791.87,26.1,0.00288,1e-05,0.45601]
[1779466551243,25.28,76790.37,26.1,0.00287,1e-05,0.45455]
[1779466552202,25.28,76790.37,26.1,0.00287,1e-05,0.45455]
[1779466553290,25.28,76747.67,26.1,0.00259,1e-05,0.41488]
[1779466556550,25.28,76742.24,26.1,0.00256,1e-05,0.41006]
[1779466561322,25.28,76725.98,26.1,0.00246,1e-05,0.3959]
[1779466566358,25.28,76732.71,26.1,0.0025,1e-05,0.40171]
[1779466571393,25.28,76724.48,26.1,0.00246,1e-05,0.39462]
[1779466575421,25.28,76740.94,26.1,0.00255,1e-05,0.40891]
[1779466580456,25.28,76741.3,26.1,0.00256,1e-05,0.40923]
[1779466585491,25.28,76748.9,26.1,0.0026,1e-05,0.41598]
[1779466590526,25.28,76755.97,26.1,0.00265,1e-05,0.42235]
[1779466595561,25.28,76758.49,26.1,0.00266,1e-05,0.42385]
[1779466600596,25.28,76758.23,26.1,0.00266,1e-05,0.42362]
[1779466605631,25.28,76754.12,26.1,0.00263,1e-05,0.41989]
[1779466610670,25.28,76761.54,26.1,0.00268,1e-05,0.42664]
[1779466615705,25.28,76761.52,26.1,0.00268,1e-05,0.42662]
[1779466618956,25.28,76761.66,26.1,0.00268,1e-05,0.42675]
[1779466619530,25.28,76761.62,26.1,0.00268,1e-05,0.42671]
[1779466624770,25.28,76761.05,26.1,0.00267,1e-05,0.42619]
[1779466626523,25.28,76761.38,26.1,0.00268,1e-05,0.42649]
[1779466627480,25.28,76761.35,26.1,0.00268,1e-05,0.42646]
[1779466632828,25.28,76759.52,26.1,0.00266,1e-05,0.42479]
[1779466637862,25.28,76762.01,26.1,0.00268,1e-05,0.42707]
[1779466641098,25.28,76762.62,26.1,0.00268,1e-05,0.42762]
[1779466644913,25.28,76748.93,26.1,0.0026,1e-05,0.41523]
[1779466647333,25.28,76747.78,26.1,0.00259,1e-05,0.41421]
[1779466652972,25.28,76753.16,26.1,0.00262,1e-05,0.41825]
[1779466658007,25.28,76749.79,26.1,0.0026,1e-05,0.41523]
[1779466663043,25.28,76748.06,26.1,0.00259,1e-05,0.41369]
[1779466667075,25.28,76763.32,26.1,0.00268,1e-05,0.42748]
[1779466672110,25.28,76775.75,26.1,0.00276,1e-05,0.439]
[1779466677156,25.28,76780.41,26.1,0.00279,1e-05,0.44339]
[1779466682180,25.28,76787.27,26.1,0.00284,1e-05,0.44992]
[1779466682889,25.28,76787.27,26.1,0.00284,1e-05,0.44992]
[1779466688222,25.28,76779.38,26.1,0.00279,1e-05,0.44242]
[1779466693257,25.28,76776.27,26.1,0.00277,1e-05,0.43949]
[1779466695546,25.28,76775.88,26.1,0.00276,1e-05,0.43912]
[1779466701314,25.28,76770.55,26.1,0.00273,1e-05,0.43415]
[1779466702514,25.28,76770.55,26.1,0.00273,1e-05,0.43415]
[1779466708363,25.28,76775.75,26.1,0.00276,1e-05,0.439]
[1779466713406,25.28,76758.77,26.1,0.00265,1e-05,0.42254]
[1779466718697,25.28,76748.48,26.1,0.00259,1e-05,0.41329]
[1779466724483,25.28,76753.74,26.1,0.00262,1e-05,0.418]
[1779466729518,25.28,76765.14,26.1,0.00269,1e-05,0.42836]
[1779466731346,25.28,76766.72,26.1,0.0027,1e-05,0.42981]
[1779466736568,25.28,76769.77,26.1,0.00272,1e-05,0.43263]
[1779466741603,25.28,76771.98,26.1,0.00273,1e-05,0.43468]
[1779466746638,25.28,76778.0,26.1,0.00277,1e-05,0.44031]
[1779466751673,25.28,76780.88,26.1,0.00279,1e-05,0.44302]
[1779466756708,25.28,76781.43,26.1,0.00279,1e-05,0.44354]
[1779466761743,25.28,76773.44,26.1,0.00274,1e-05,0.43604]
[1779466766779,25.28,76765.28,26.1,0.00269,1e-05,0.42848]
[1779466771813,25.28,76765.41,26.1,0.00269,1e-05,0.42781]
[1779466776848,25.28,76757.37,26.1,0.00264,1e-05,0.42049]
[1779466780282,25.28,76756.5,26.1,0.00263,1e-05,0.41971]
[1779466789940,25.28,76746.68,26.1,0.00257,1e-05,0.41092]
[1779466791386,25.28,76748.56,26.1,0.00258,1e-05,0.41259]
[1779466796989,25.28,76749.24,26.1,0.00259,1e-05,0.4132]
[1779466802025,25.28,76748.55,26.1,0.00258,1e-05,0.41258]
[1779466807063,25.28,76750.36,26.1,0.00259,1e-05,0.4142]
[1779466812098,25.28,76750.15,26.1,0.00259,1e-05,0.41401]
[1779466817133,25.28,76756.38,26.1,0.00263,1e-05,0.4196]
[1779466822168,25.28,76760.71,26.1,0.00266,1e-05,0.42352]
[1779466827203,25.28,76770.9,26.1,0.00272,1e-05,0.43288]
[1779466832238,25.28,76775.44,26.1,0.00275,1e-05,0.4363]
[1779466837273,25.28,76776.58,26.1,0.00275,1e-05,0.43736]
[1779466842309,25.28,76781.51,26.1,0.00279,1e-05,0.442]
[1779466847344,25.28,76786.12,26.1,0.00282,1e-05,0.44637]
[1779466851373,25.28,76800.42,26.1,0.00291,1e-05,0.46016]
[1779466856407,25.28,76801.73,26.1,0.00292,1e-05,0.46144]
[1779466861443,25.28,76809.59,26.1,0.00297,1e-05,0.4692]
[1779466866481,25.28,76820.81,26.1,0.00305,1e-05,0.48047]
[1779466871519,25.28,76821.72,26.1,0.00306,1e-05,0.48139]
[1779466876554,25.28,76817.49,26.1,0.00303,1e-05,0.47711]
[1779466880582,25.28,76832.76,26.1,0.00314,1e-05,0.49272]
[1779466883603,25.28,76847.86,26.1,0.00325,1e-05,0.5086]
[1779466886625,25.28,76861.45,26.1,0.00336,1e-05,0.52325]
[1779466890065,25.28,76858.34,26.1,0.00333,1e-05,0.51987]
[1779466892073,25.28,76842.29,26.1,0.00321,1e-05,0.50269]
[1779466892906,25.28,76838.16,26.1,0.00317,1e-05,0.49746]
[1779466898721,25.28,76845.61,26.1,0.00323,1e-05,0.5053]
[1779466903757,25.28,76852.5,26.1,0.00328,1e-05,0.51265]
[1779466905037,25.28,76852.5,26.1,0.00328,1e-05,0.51265]
[1779466910967,25.28,76847.01,26.1,0.00324,1e-05,0.50679]
[1779466917011,25.28,76844.81,26.1,0.00322,1e-05,0.50446]
[1779466917470,25.28,76845.59,26.1,0.00323,1e-05,0.50528]
[1779466922889,25.28,76857.89,26.1,0.00332,1e-05,0.51846]
[1779466924835,25.28,76858.36,26.1,0.00333,1e-05,0.51897]
[1779466929124,25.28,76849.81,26.1,0.00326,1e-05,0.50977]
[1779466931491,25.28,76845.62,26.1,0.00323,1e-05,0.50531]
[1779466935178,25.28,76843.98,26.1,0.00322,1e-05,0.50358]
[1779466942022,25.28,76842.2,26.1,0.0032,1e-05,0.5017]
[1779466947057,25.28,76841.31,26.1,0.0032,1e-05,0.50076]
[1779466949168,25.28,76841.83,26.1,0.0032,1e-05,0.50131]
[1779466955114,25.28,76832.65,26.1,0.00313,1e-05,0.49085]
[1779466959366,25.28,76836.14,26.1,0.00315,1e-05,0.49447]
[1779466965185,25.28,76833.72,26.1,0.00314,1e-05,0.49196]
[1779466970220,25.28,76838.24,26.1,0.00317,1e-05,0.49666]
[1779466975255,25.28,76836.11,26.1,0.00315,1e-05,0.49444]
[1779466980290,25.28,76835.24,26.1,0.00315,1e-05,0.49353]
[1779466985203,25.28,76831.36,26.1,0.00312,1e-05,0.48952]
[1779466991377,25.28,76824.03,26.1,0.00307,1e-05,0.48201]
[1779466995554,25.28,76821.92,26.1,0.00305,1e-05,0.47986]
[1779466998101,25.28,76821.95,26.1,0.00305,1e-05,0.47989]
[1779467003461,25.28,76817.14,26.1,0.00302,1e-05,0.47504]
[1779467007550,25.28,76816.84,26.1,0.00301,1e-05,0.47474]
[1779467007601,25.28,76816.84,26.1,0.00301,1e-05,0.47474]
[1779467013531,25.28,76815.58,26.1,0.003,1e-05,0.47262]
[1779467013613,25.28,76815.58,26.1,0.003,1e-05,0.47262]
[1779467019573,25.28,76810.71,26.1,0.00297,1e-05,0.46777]
[1779467026622,25.28,76799.15,26.1,0.00289,1e-05,0.45642]
[1779467031658,25.28,76795.48,26.1,0.00286,1e-05,0.45287]
[1779467036693,25.28,76795.64,26.1,0.00286,1e-05,0.45302]
[1779467041728,25.28,76795.61,26.1,0.00286,1e-05,0.45299]
[1779467046763,25.28,76795.38,26.1,0.00286,1e-05,0.45277]
[1779467051798,25.28,76794.94,26.1,0.00286,1e-05,0.45235]
[1779467055437,25.28,76795.12,26.1,0.00286,1e-05,0.45252]
[1779467060861,25.28,76790.39,26.1,0.00283,1e-05,0.44798]
[1779467065896,25.28,76784.11,26.1,0.00279,1e-05,0.44202]
[1779467070931,25.28,76785.63,26.1,0.0028,1e-05,0.44345]
[1779467075966,25.28,76785.45,26.1,0.00279,1e-05,0.44247]
[1779467081001,25.28,76781.26,26.1,0.00276,1e-05,0.43852]
[1779467086036,25.28,76779.45,26.1,0.00275,1e-05,0.43683]
[1779467091071,25.28,76776.05,26.1,0.00273,1e-05,0.43366]
[1779467096106,25.28,76776.13,26.1,0.00273,1e-05,0.43373]
[1779467101141,25.28,76772.58,26.1,0.00271,1e-05,0.43045]
[1779467106176,25.28,76764.71,26.1,0.00266,1e-05,0.42323]
[1779467111211,25.28,76772.2,26.1,0.00271,1e-05,0.4301]
[1779467115239,25.28,76785.74,26.1,0.00279,1e-05,0.44274]
[1779467120273,25.28,76775.92,26.1,0.00273,1e-05,0.43354]
[1779467125310,25.28,76774.89,26.1,0.00272,1e-05,0.43258]
[1779467130344,25.28,76766.2,26.1,0.00267,1e-05,0.42459]
[1779467135380,25.28,76773.78,26.1,0.00271,1e-05,0.43076]
[1779467140415,25.28,76775.9,26.1,0.00272,1e-05,0.43272]
[1779467145450,25.28,76779.42,26.1,0.00275,1e-05,0.436]
[1779467150485,25.28,76779.5,26.1,0.00275,1e-05,0.43607]
[1779467155520,25.28,76780.05,26.1,0.00275,1e-05,0.43658]
[1779467160555,25.28,76788.2,26.1,0.0028,1e-05,0.44426]
[1779467165590,25.28,76789.35,26.1,0.00281,1e-05,0.44535]
[1779467170625,25.28,76796.3,26.1,0.00286,1e-05,0.45201]
[1779467175660,25.28,76794.28,26.1,0.00284,1e-05,0.45006]
[1779467180695,25.28,76798.03,26.1,0.00287,1e-05,0.45367]
[1779467185730,25.28,76798.15,26.1,0.00287,1e-05,0.45379]
[1779467190765,25.28,76796.5,26.1,0.00286,1e-05,0.4522]
[1779467195800,25.28,76797.56,26.1,0.00286,1e-05,0.45239]
[1779467200836,25.28,76797.87,26.1,0.00286,1e-05,0.45269]
[1779467205871,25.28,76797.53,26.1,0.00286,1e-05,0.45236]
[1779467210906,25.28,76798.4,26.1,0.00287,1e-05,0.4532]
[1779467215941,25.28,76800.48,26.1,0.00288,1e-05,0.45522]
[1779467220975,25.28,76800.45,26.1,0.00288,1e-05,0.45519]
[1779467226011,25.28,76806.17,26.1,0.00292,1e-05,0.46076]
[1779467229977,25.28,76807.44,26.1,0.00293,1e-05,0.462]
[1779467230425,25.28,76807.44,26.1,0.00293,1e-05,0.462]
[1779467236081,25.28,76808.03,26.1,0.00293,1e-05,0.46258]
[1779467241116,25.28,76805.39,26.1,0.00291,1e-05,0.46]
[1779467246151,25.28,76803.31,26.1,0.0029,1e-05,0.45797]
[1779467251186,25.28,76810.14,26.1,0.00294,1e-05,0.46382]
[1779467256221,25.28,76815.07,26.1,0.00298,1e-05,0.4687]
[1779467261256,25.28,76820.76,26.1,0.00302,1e-05,0.47438]
[1779467267298,25.28,76824.26,26.1,0.00304,1e-05,0.47791]
[1779467272332,25.28,76822.26,26.1,0.00303,1e-05,0.47589]
[1779467277369,25.28,76822.25,26.1,0.00303,1e-05,0.47588]
[1779467282403,25.28,76822.06,26.1,0.00302,1e-05,0.47569]
[1779467287438,25.28,76821.83,26.1,0.00302,1e-05,0.47546]
[1779467292474,25.28,76821.05,26.1,0.00302,1e-05,0.47468]
[1779467297510,25.28,76807.64,26.1,0.00292,1e-05,0.46136]
[1779467302545,25.28,76805.21,26.1,0.00291,1e-05,0.45898]
[1779467307581,25.28,76806.52,26.1,0.00292,1e-05,0.46026]
[1779467311520,25.28,76808.58,26.1,0.00293,1e-05,0.46228]
[1779467314717,25.28,76813.83,26.1,0.00296,1e-05,0.46662]
[1779467316510,25.28,76815.3,26.1,0.00297,1e-05,0.46808]
[1779467321679,25.28,76821.74,26.1,0.00302,1e-05,0.47451]
[1779467326858,25.28,76821.93,26.1,0.00302,1e-05,0.4747]
[1779467332756,25.28,76825.51,26.1,0.00304,1e-05,0.47831]
[1779467337791,25.28,76832.21,26.1,0.00309,1e-05,0.48513]
[1779467342826,25.28,76838.4,26.1,0.00314,1e-05,0.49151]
[1779467347861,25.28,76848.01,26.1,0.00321,1e-05,0.50155]
[1779467352896,25.28,76849.03,26.1,0.00322,1e-05,0.50263]
[1779467357933,25.28,76848.98,26.1,0.00321,1e-05,0.50258]
[1779467362968,25.28,76851.13,26.1,0.00323,1e-05,0.50485]
[1779467368006,25.28,76855.86,26.1,0.00327,1e-05,0.50989]
[1779467373039,25.28,76853.68,26.1,0.00324,1e-05,0.50666]
[1779467378074,25.28,76854.01,26.1,0.00325,1e-05,0.50701]
[1779467383109,25.28,76859.96,26.1,0.00329,1e-05,0.51338]
[1779467388144,25.28,76857.67,26.1,0.00327,1e-05,0.51092]
[1779467393179,25.28,76857.32,26.1,0.00327,1e-05,0.51054]
[1779467398214,25.28,76858.06,26.1,0.00328,1e-05,0.51134]
[1779467403249,25.28,76858.75,26.1,0.00328,1e-05,0.51208]
[1779467408284,25.28,76858.99,26.1,0.00328,1e-05,0.51233]
[1779467413319,25.28,76860.32,26.1,0.00329,1e-05,0.51376]
[1779467417767,25.28,76861.16,26.1,0.0033,1e-05,0.51467]
[1779467423754,25.28,76861.15,26.1,0.0033,1e-05,0.51466]
[1779467429837,25.28,76864.44,26.1,0.00333,1e-05,0.51822]
[1779467431663,25.28,76862.42,26.1,0.00331,1e-05,0.51603]
[1779467436125,25.28,76866.91,26.1,0.00334,1e-05,0.51998]
[1779467437985,25.28,76871.06,26.1,0.00337,1e-05,0.52451]
[1779467438258,25.28,76875.15,26.1,0.0034,1e-05,0.52901]
[1779467443530,25.28,76883.96,26.1,0.00347,1e-05,0.53881]
[1779467448565,25.28,76876.79,26.1,0.00342,1e-05,0.53082]
[1779467453600,25.28,76870.15,26.1,0.00336,1e-05,0.52351]
[1779467458636,25.28,76883.33,26.1,0.00347,1e-05,0.5381]
[1779467463671,25.28,76879.77,26.1,0.00344,1e-05,0.53413]
[1779467468706,25.28,76879.57,26.1,0.00344,1e-05,0.53391]
[1779467473747,25.28,76870.68,26.1,0.00337,1e-05,0.52409]
[1779467478782,25.28,76866.32,26.1,0.00333,1e-05,0.51934]
[1779467484824,25.28,76866.32,26.1,0.00333,1e-05,0.51934]
[1779467489859,25.28,76867.72,26.1,0.00335,1e-05,0.52086]
[1779467494894,25.28,76871.1,26.1,0.00337,1e-05,0.52362]
[1779467496291,25.28,76871.53,26.1,0.00337,1e-05,0.5241]
[1779467501944,25.28,76873.91,26.1,0.00339,1e-05,0.52671]
[1779467506979,25.28,76883.69,26.1,0.00347,1e-05,0.53756]
[1779467512017,25.28,76887.66,26.1,0.0035,1e-05,0.54202]
[1779467517051,25.28,76886.8,26.1,0.00349,1e-05,0.54105]
[1779467522086,25.28,76888.29,26.1,0.0035,1e-05,0.54273]
[1779467527121,25.28,76887.38,26.1,0.00349,1e-05,0.54171]
[1779467532155,25.28,76885.63,26.1,0.00348,1e-05,0.53974]
[1779467537191,25.28,76885.93,26.1,0.00348,1e-05,0.54007]
[1779467539049,25.28,76885.93,26.1,0.00348,1e-05,0.54007]
[1779467544877,25.28,76885.76,26.1,0.00348,1e-05,0.53988]
[1779467547923,25.28,76892.53,26.1,0.00354,1e-05,0.54754]
[1779467548255,25.28,76890.77,26.1,0.00352,1e-05,0.54554]
[1779467550240,25.28,76885.8,26.1,0.00348,1e-05,0.53993]
[1779467559357,25.28,76878.26,26.1,0.00342,1e-05,0.53057]
[1779467564392,25.28,76880.5,26.1,0.00343,1e-05,0.53306]
[1779467569081,25.28,76882.18,26.1,0.00345,1e-05,0.53493]
[1779467574462,25.28,76882.84,26.1,0.00345,1e-05,0.53567]
[1779467579497,25.28,76880.61,26.1,0.00343,1e-05,0.53318]
[1779467584532,25.28,76885.26,26.1,0.00347,1e-05,0.53837]
[1779467589567,25.28,76889.16,26.1,0.0035,1e-05,0.54276]
[1779467594602,25.28,76887.93,26.1,0.00349,1e-05,0.54137]
[1779467599637,25.28,76886.99,26.1,0.00349,1e-05,0.54032]
[1779467604673,25.28,76879.88,26.1,0.00343,1e-05,0.53237]
[1779467609708,25.28,76868.28,26.1,0.00334,1e-05,0.51962]
[1779467615750,25.28,76867.61,26.1,0.00333,1e-05,0.51797]
[1779467620784,25.28,76861.88,26.1,0.00328,1e-05,0.51179]
[1779467625820,25.28,76861.28,26.1,0.00328,1e-05,0.51115]
[1779467630856,25.28,76852.82,26.1,0.00322,1e-05,0.50214]
[1779467635891,25.28,76849.83,26.1,0.00319,1e-05,0.49899]
[1779467640926,25.28,76851.39,26.1,0.0032,1e-05,0.50063]
[1779467645961,25.28,76843.16,26.1,0.00314,1e-05,0.49203]
[1779467650996,25.28,76832.91,26.1,0.00307,1e-05,0.48149]
[1779467657039,25.28,76833.23,26.1,0.00307,1e-05,0.48181]
[1779467658696,25.28,76833.09,26.1,0.00307,1e-05,0.48167]
[1779467664088,25.28,76832.93,26.1,0.00307,1e-05,0.48151]
[1779467664667,25.28,76832.93,26.1,0.00307,1e-05,0.48151]
[1779467670130,25.28,76834.44,26.1,0.00308,1e-05,0.48305]
[1779467675165,25.28,76833.67,26.1,0.00307,1e-05,0.48139]
[1779467676720,25.28,76833.67,26.1,0.00307,1e-05,0.48139]
[1779467682822,25.28,76833.71,26.1,0.00307,1e-05,0.48143]
[1779467688257,25.28,76833.59,26.1,0.00307,1e-05,0.48131]
[1779467688849,25.28,76833.59,26.1,0.00307,1e-05,0.48131]
[1779467694299,25.28,76833.7,26.1,0.00307,1e-05,0.48142]
[1779467696875,25.28,76833.7,26.1,0.00307,1e-05,0.48142]
[1779467700977,25.28,76833.79,26.1,0.00307,1e-05,0.48151]
[1779467706384,25.28,76833.93,26.1,0.00307,1e-05,0.48166]
[1779467711419,25.28,76833.18,26.1,0.00307,1e-05,0.48089]
[1779467712370,25.28,76833.18,26.1,0.00307,1e-05,0.48089]
[1779467718887,25.28,76831.25,26.1,0.00305,1e-05,0.47893]
[1779467721653,25.28,76821.61,26.1,0.00298,1e-05,0.46924]
[1779467725750,25.28,76825.43,26.1,0.00301,1e-05,0.47306]
[1779467726966,25.28,76825.78,26.1,0.00301,1e-05,0.47341]
[1779467731563,25.28,76810.83,26.1,0.0029,1e-05,0.45777]
[1779467736598,25.28,76800.03,26.1,0.00283,1e-05,0.44733]
[1779467741647,25.28,76792.2,26.1,0.00278,1e-05,0.4399]
[1779467742863,25.28,76792.2,26.1,0.00278,1e-05,0.4399]
[1779467748696,25.28,76795.6,26.1,0.0028,1e-05,0.44312]
[1779467753731,25.28,76801.77,26.1,0.00284,1e-05,0.449]
[1779467758767,25.28,76802.13,26.1,0.00285,1e-05,0.44935]
[1779467759900,25.28,76802.13,26.1,0.00285,1e-05,0.44935]
[1779467765816,25.28,76807.88,26.1,0.00288,1e-05,0.4549]
[1779467770851,25.28,76809.7,26.1,0.0029,1e-05,0.45667]
[1779467775886,25.28,76810.35,26.1,0.0029,1e-05,0.4573]
[1779467776924,25.28,76810.35,26.1,0.0029,1e-05,0.4573]
[1779467782935,25.28,76797.49,26.1,0.00281,1e-05,0.44491]
[1779467787970,25.28,76804.76,26.1,0.00286,1e-05,0.45188]
[1779467793005,25.28,76805.9,26.1,0.00287,1e-05,0.45215]
[1779467793952,25.28,76805.9,26.1,0.00287,1e-05,0.45215]
[1779467799047,25.28,76805.9,26.1,0.00287,1e-05,0.45215]
[1779467804083,25.28,76799.0,26.1,0.00282,1e-05,0.44553]
[1779467809116,25.28,76799.08,26.1,0.00282,1e-05,0.44561]
[1779467810139,25.28,76799.08,26.1,0.00282,1e-05,0.44561]
[1779467816166,25.28,76810.73,26.1,0.0029,1e-05,0.45683]
[1779467821200,25.28,76810.6,26.1,0.0029,1e-05,0.4567]
[1779467826236,25.28,76823.88,26.1,0.00299,1e-05,0.4698]
[1779467831271,25.28,76825.64,26.1,0.003,1e-05,0.47155]
[1779467836306,25.28,76828.37,26.1,0.00302,1e-05,0.47429]
[1779467840955,25.28,76830.98,26.1,0.00304,1e-05,0.47693]
[1779467841603,25.28,76831.66,26.1,0.00304,1e-05,0.47761]
[1779467847383,25.28,76838.58,26.1,0.00309,1e-05,0.48466]
[1779467852418,25.28,76845.02,26.1,0.00314,1e-05,0.49042]
[1779467857453,25.28,76852.75,26.1,0.00319,1e-05,0.49848]
[1779467862488,25.28,76853.43,26.1,0.0032,1e-05,0.49919]
[1779467868529,25.28,76853.47,26.1,0.0032,1e-05,0.49924]
[1779467873565,25.28,76860.04,26.1,0.00325,1e-05,0.50619]
[1779467878603,25.28,76863.6,26.1,0.00327,1e-05,0.50999]
[1779467883638,25.28,76866.34,26.1,0.00329,1e-05,0.51293]
[1779467889680,25.28,76870.27,26.1,0.00332,1e-05,0.51718]
[1779467894715,25.28,76870.64,26.1,0.00333,1e-05,0.51758]
[1779467899750,25.28,76870.54,26.1,0.00333,1e-05,0.51747]
[1779467904785,25.28,76870.25,26.1,0.00332,1e-05,0.51715]
[1779467909820,25.28,76870.43,26.1,0.00333,1e-05,0.51735]
[1779467916869,25.28,76869.88,26.1,0.00332,1e-05,0.51583]
[1779467921903,25.28,76868.91,26.1,0.00331,1e-05,0.51478]
[1779467926941,25.28,76862.55,26.1,0.00326,1e-05,0.50795]
[1779467931974,25.28,76862.41,26.1,0.00326,1e-05,0.50781]
[1779467939022,25.28,76861.04,26.1,0.00325,1e-05,0.50634]
[1779467944058,25.28,76861.37,26.1,0.00325,1e-05,0.5067]
[1779467946072,25.28,76844.58,26.1,0.00313,1e-05,0.48908]
[1779467952114,25.28,76840.42,26.1,0.0031,1e-05,0.4848]
[1779467957149,25.28,76838.13,26.1,0.00308,1e-05,0.48245]
[1779467962187,25.28,76834.97,26.1,0.00306,1e-05,0.47923]
[1779467967222,25.28,76829.85,26.1,0.00302,1e-05,0.47406]
[1779467973264,25.28,76827.38,26.1,0.003,1e-05,0.47072]
[1779467978301,25.28,76826.62,26.1,0.00299,1e-05,0.46996]
[1779467983336,25.28,76826.95,26.1,0.00299,1e-05,0.47029]
[1779467988470,25.28,76826.47,26.1,0.00299,1e-05,0.46981]
[1779467995420,25.28,76825.79,26.1,0.00299,1e-05,0.46913]
[1779468001462,25.28,76825.74,26.1,0.00299,1e-05,0.46908]
[1779468006497,25.28,76824.97,26.1,0.00298,1e-05,0.46832]
[1779468013546,25.28,76828.1,26.1,0.003,1e-05,0.47144]
[1779468016164,25.28,76831.13,26.1,0.00302,1e-05,0.47449]
[1779468021602,25.28,76839.05,26.1,0.00308,1e-05,0.48252]
[1779468026637,25.28,76840.55,26.1,0.00309,1e-05,0.48405]
[1779468031672,25.28,76842.19,26.1,0.0031,1e-05,0.48486]
[1779468033203,25.28,76842.24,26.1,0.0031,1e-05,0.48491]
[1779468039729,25.28,76845.29,26.1,0.00312,1e-05,0.48805]
[1779468045771,25.28,76846.03,26.1,0.00313,1e-05,0.48881]
[1779468050806,25.28,76845.86,26.1,0.00312,1e-05,0.48864]
[1779468059873,25.28,76845.27,26.1,0.00312,1e-05,0.48803]
[1779468064908,25.28,76838.85,26.1,0.00307,1e-05,0.48144]
[1779468069944,25.28,76841.39,26.1,0.00309,1e-05,0.48404]
[1779468074979,25.28,76847.24,26.1,0.00313,1e-05,0.49006]
[1779468080030,25.28,76850.19,26.1,0.00316,1e-05,0.49313]
[1779468085067,25.28,76850.66,26.1,0.00316,1e-05,0.49362]
[1779468090101,25.28,76858.58,26.1,0.00322,1e-05,0.50193]
[1779468095136,25.28,76856.83,26.1,0.0032,1e-05,0.49918]
[1779468100171,25.28,76856.39,26.1,0.0032,1e-05,0.49872]
[1779468105206,25.28,76852.27,26.1,0.00317,1e-05,0.4944]
[1779468112255,25.28,76851.23,26.1,0.00316,1e-05,0.49332]
[1779468117302,25.28,76852.1,26.1,0.00317,1e-05,0.49423]
[1779468122337,25.28,76851.33,26.1,0.00316,1e-05,0.49342]
[1779468127373,25.28,76854.51,26.1,0.00318,1e-05,0.49675]
[1779468132407,25.28,76855.72,26.1,0.00319,1e-05,0.49802]
[1779468137444,25.28,76857.01,26.1,0.0032,1e-05,0.49937]
[1779468142479,25.28,76857.18,26.1,0.0032,1e-05,0.49955]
[1779468147515,25.28,76855.84,26.1,0.00319,1e-05,0.49814]
[1779468152550,25.28,76857.02,26.1,0.0032,1e-05,0.49849]
[1779468157587,25.28,76856.1,26.1,0.00319,1e-05,0.49752]
[1779468160957,25.28,76856.4,26.1,0.00319,1e-05,0.49783]
[1779468166651,25.28,76849.99,26.1,0.00314,1e-05,0.49114]
[1779468171575,25.28,76849.25,26.1,0.00314,1e-05,0.49037]
[1779468171579,25.28,76849.25,26.1,0.00314,1e-05,0.49037]
[1779468178735,25.28,76848.15,26.1,0.00313,1e-05,0.48924]
[1779468183770,25.28,76848.49,26.1,0.00313,1e-05,0.48959]
[1779468188805,25.28,76848.4,26.1,0.00313,1e-05,0.48949]
[1779468193840,25.28,76837.85,26.1,0.00306,1e-05,0.47868]
[1779468198875,25.28,76830.87,26.1,0.00301,1e-05,0.47164]
[1779468203910,25.28,76823.91,26.1,0.00296,1e-05,0.46471]
[1779468208946,25.28,76818.34,26.1,0.00292,1e-05,0.45923]
[1779468213981,25.28,76819.11,26.1,0.00292,1e-05,0.45914]
[1779468219016,25.28,76815.09,26.1,0.00289,1e-05,0.45522]
[1779468227073,25.28,76815.25,26.1,0.00289,1e-05,0.45537]
[1779468232108,25.28,76815.14,26.1,0.00289,1e-05,0.45526]
[1779468237143,25.28,76816.92,26.1,0.0029,1e-05,0.457]
[1779468242178,25.28,76819.51,26.1,0.00292,1e-05,0.45953]
[1779468247213,25.28,76827.7,26.1,0.00298,1e-05,0.46762]
[1779468252666,25.28,76828.54,26.1,0.00298,1e-05,0.46845]
[1779468258290,25.28,76826.13,26.1,0.00297,1e-05,0.46606]
[1779468265339,25.28,76826.2,26.1,0.00297,1e-05,0.46613]
[1779468270374,25.28,76826.93,26.1,0.00297,1e-05,0.46685]
[1779468275409,25.28,76826.1,26.1,0.00296,1e-05,0.46518]
[1779468280444,25.28,76814.51,26.1,0.00288,1e-05,0.45382]
[1779468285483,25.28,76814.88,26.1,0.00289,1e-05,0.45417]
[1779468290518,25.28,76812.87,26.1,0.00287,1e-05,0.45223]
[1779468298574,25.28,76813.03,26.1,0.00287,1e-05,0.45238]
[1779468303609,25.28,76816.46,26.1,0.0029,1e-05,0.45571]
[1779468308644,25.28,76826.17,26.1,0.00296,1e-05,0.46525]
[1779468313679,25.28,76827.22,26.1,0.00297,1e-05,0.46629]
[1779468318713,25.28,76829.37,26.1,0.00299,1e-05,0.46843]
[1779468323749,25.28,76834.66,26.1,0.00302,1e-05,0.47372]
[1779468328784,25.28,76833.84,26.1,0.00302,1e-05,0.4729]
[1779468334826,25.28,76833.3,26.1,0.00301,1e-05,0.4715]
[1779468340868,25.28,76817.97,26.1,0.0029,1e-05,0.45634]
[1779468345902,25.28,76818.34,26.1,0.0029,1e-05,0.4567]
[1779468350938,25.28,76812.88,26.1,0.00287,1e-05,0.45141]
[1779468355973,25.28,76821.11,26.1,0.00292,1e-05,0.45941]
[1779468361008,25.28,76817.82,26.1,0.0029,1e-05,0.4562]
[1779468366043,25.28,76820.86,26.1,0.00292,1e-05,0.45917]
[1779468371078,25.28,76825.97,26.1,0.00296,1e-05,0.4642]
[1779468374099,25.28,76842.26,26.1,0.00307,1e-05,0.48055]
[1779468378128,25.28,76858.21,26.1,0.00319,1e-05,0.49705]
[1779468383163,25.28,76862.72,26.1,0.00322,1e-05,0.5018]
[1779468388198,25.28,76867.76,26.1,0.00326,1e-05,0.50715]
[1779468393233,25.28,76880.84,26.1,0.00335,1e-05,0.52035]
[1779468398268,25.28,76871.47,26.1,0.00328,1e-05,0.51021]
[1779468403305,25.28,76870.33,26.1,0.00327,1e-05,0.50899]
[1779468408344,25.28,76872.56,26.1,0.00329,1e-05,0.51138]
[1779468413379,25.28,76876.22,26.1,0.00332,1e-05,0.51533]
[1779468418415,25.28,76875.69,26.1,0.00331,1e-05,0.51476]
[1779468423450,25.28,76870.23,26.1,0.00327,1e-05,0.50888]
[1779468428486,25.28,76865.24,26.1,0.00323,1e-05,0.50356]
[1779468433521,25.28,76862.87,26.1,0.00322,1e-05,0.50105]
[1779468439563,25.28,76863.18,26.1,0.00322,1e-05,0.50138]
[1779468444598,25.28,76864.77,26.1,0.00323,1e-05,0.50306]
[1779468449633,25.28,76864.24,26.1,0.00323,1e-05,0.5025]
[1779468454668,25.28,76863.85,26.1,0.00322,1e-05,0.50119]
[1779468459704,25.28,76863.64,26.1,0.00322,1e-05,0.50096]
[1779468464740,25.28,76863.1,26.1,0.00321,1e-05,0.50039]
[1779468469774,25.28,76864.65,26.1,0.00322,1e-05,0.50203]
[1779468474809,25.28,76863.05,26.1,0.00321,1e-05,0.50034]
[1779468479844,25.28,76856.02,26.1,0.00316,1e-05,0.49297]
[1779468484879,25.28,76860.86,26.1,0.0032,1e-05,0.49803]
[1779468489914,25.28,76862.95,26.1,0.00321,1e-05,0.50024]
[1779468494950,25.28,76862.43,26.1,0.00321,1e-05,0.49969]
[1779468499985,25.28,76863.27,26.1,0.00321,1e-05,0.50057]
[1779468505020,25.28,76866.38,26.1,0.00324,1e-05,0.50387]
[1779468510055,25.28,76866.74,26.1,0.00324,1e-05,0.50425]
[1779468515090,25.28,76876.72,26.1,0.00331,1e-05,0.51403]
[1779468520126,25.28,76877.37,26.1,0.00332,1e-05,0.51473]
[1779468525161,25.28,76877.47,26.1,0.00332,1e-05,0.51484]
[1779468530196,25.28,76877.67,26.1,0.00332,1e-05,0.51506]
[1779468536238,25.28,76872.44,26.1,0.00328,1e-05,0.50942]
[1779468541273,25.28,76868.28,26.1,0.00325,1e-05,0.50498]
[1779468546308,25.28,76861.96,26.1,0.0032,1e-05,0.49829]
[1779468551343,25.28,76858.13,26.1,0.00317,1e-05,0.49428]
[1779468556378,25.28,76860.27,26.1,0.00319,1e-05,0.49652]
[1779468561413,25.28,76859.71,26.1,0.00318,1e-05,0.49593]
[1779468566448,25.28,76863.24,26.1,0.00321,1e-05,0.49964]
[1779468571483,25.28,76867.82,26.1,0.00324,1e-05,0.50358]
[1779468576518,25.28,76869.79,26.1,0.00325,1e-05,0.50568]
[1779468581553,25.28,76868.63,26.1,0.00324,1e-05,0.50444]
[1779468586588,25.28,76870.02,26.1,0.00325,1e-05,0.50592]
[1779468592630,25.28,76873.9,26.1,0.00328,1e-05,0.51007]
[1779468597666,25.28,76873.24,26.1,0.00328,1e-05,0.50937]
[1779468602701,25.28,76876.94,26.1,0.00331,1e-05,0.51335]
[1779468607736,25.28,76888.03,26.1,0.00339,1e-05,0.52544]
[1779468612774,25.28,76891.1,26.1,0.00342,1e-05,0.52883]
[1779468617809,25.28,76890.71,26.1,0.00341,1e-05,0.5284]
[1779468622844,25.28,76893.07,26.1,0.00343,1e-05,0.53101]
[1779468627880,25.28,76896.38,26.1,0.00346,1e-05,0.5347]
[1779468632916,25.28,76898.79,26.1,0.00347,1e-05,0.53645]
[1779468637951,25.28,76900.85,26.1,0.00349,1e-05,0.53876]
[1779468642987,25.28,76901.61,26.1,0.00349,1e-05,0.53962]
[1779468648021,25.28,76900.86,26.1,0.00349,1e-05,0.53878]
[1779468653056,25.28,76901.87,26.1,0.0035,1e-05,0.53991]
[1779468658090,25.28,76898.94,26.1,0.00347,1e-05,0.53662]
[1779468663128,25.28,76902.3,26.1,0.0035,1e-05,0.5404]
[1779468668163,25.28,76905.19,26.1,0.00352,1e-05,0.54367]
[1779468673198,25.28,76911.52,26.1,0.00358,1e-05,0.55089]
[1779468678233,25.28,76912.14,26.1,0.00358,1e-05,0.5516]
[1779468683269,25.28,76914.39,26.1,0.0036,1e-05,0.55419]
[1779468688304,25.28,76921.77,26.1,0.00366,1e-05,0.56275]
[1779468693340,25.28,76920.54,26.1,0.00364,1e-05,0.56033]
[1779468698375,25.28,76922.16,26.1,0.00366,1e-05,0.56222]
[1779468703418,25.28,76921.53,26.1,0.00365,1e-05,0.56149]
[1779468708446,25.28,76915.59,26.1,0.0036,1e-05,0.5546]
[1779468713481,25.28,76910.22,26.1,0.00356,1e-05,0.54843]
[1779468718516,25.28,76908.28,26.1,0.00354,1e-05,0.54622]
[1779468723555,25.28,76908.42,26.1,0.00354,1e-05,0.54638]
[1779468728590,25.28,76911.5,26.1,0.00357,1e-05,0.54989]
[1779468733625,25.28,76912.53,26.1,0.00358,1e-05,0.55108]
[1779468738660,25.28,76912.09,26.1,0.00357,1e-05,0.55057]
[1779468743696,25.28,76910.99,26.1,0.00357,1e-05,0.54931]
[1779468748731,25.28,76908.86,26.1,0.00355,1e-05,0.54688]
[1779468753765,25.28,76908.19,26.1,0.00354,1e-05,0.54515]
[1779468758801,25.28,76902.73,26.1,0.00349,1e-05,0.53897]
[1779468763837,25.28,76900.71,26.1,0.00348,1e-05,0.5367]
[1779468768871,25.28,76903.4,26.1,0.0035,1e-05,0.53973]
[1779468773908,25.28,76903.76,26.1,0.0035,1e-05,0.54013]
[1779468778943,25.28,76903.23,26.1,0.0035,1e-05,0.53953]
[1779468783981,25.28,76903.97,26.1,0.0035,1e-05,0.54037]
[1779468789016,25.28,76908.24,26.1,0.00354,1e-05,0.54521]
[1779468794052,25.28,76911.55,26.1,0.00356,1e-05,0.54898]
[1779468799087,25.28,76913.48,26.1,0.00358,1e-05,0.55119]
[1779468804123,25.28,76914.57,26.1,0.00359,1e-05,0.55245]
[1779468809157,25.28,76915.16,26.1,0.00359,1e-05,0.55313]
[1779468814193,25.28,76916.74,26.1,0.0036,1e-05,0.55397]
[1779468819228,25.28,76921.64,26.1,0.00364,1e-05,0.55965]
[1779468824263,25.28,76914.2,26.1,0.00358,1e-05,0.55105]
[1779468829298,25.28,76913.9,26.1,0.00358,1e-05,0.5507]
[1779468835340,25.28,76914.97,26.1,0.00359,1e-05,0.55193]
[1779468840375,25.28,76916.33,26.1,0.0036,1e-05,0.5535]
[1779468845409,25.28,76911.96,26.1,0.00356,1e-05,0.54848]
[1779468850445,25.28,76906.24,26.1,0.00351,1e-05,0.54198]
[1779468855480,25.28,76905.77,26.1,0.00351,1e-05,0.54144]
[1779468860515,25.28,76905.7,26.1,0.00351,1e-05,0.54136]
[1779468865550,25.28,76903.65,26.1,0.00349,1e-05,0.53905]
[1779468870587,25.28,76904.38,26.1,0.0035,1e-05,0.53987]
[1779468875623,25.28,76904.74,26.1,0.0035,1e-05,0.53932]
[1779468880665,25.28,76904.88,26.1,0.0035,1e-05,0.53948]
[1779468885701,25.28,76904.68,26.1,0.0035,1e-05,0.53926]
[1779468890736,25.28,76910.31,26.1,0.00354,1e-05,0.54563]
[1779468896778,25.28,76912.47,26.1,0.00356,1e-05,0.5481]
[1779468901813,25.28,76914.0,26.1,0.00357,1e-05,0.54985]
[1779468906848,25.28,76912.89,26.1,0.00356,1e-05,0.54858]
[1779468911883,25.28,76912.56,26.1,0.00356,1e-05,0.5482]
[1779468916919,25.28,76908.46,26.1,0.00353,1e-05,0.54353]
[1779468921953,25.28,76907.99,26.1,0.00352,1e-05,0.543]
[1779468926989,25.28,76911.65,26.1,0.00355,1e-05,0.54716]
[1779468932024,25.28,76914.27,26.1,0.00357,1e-05,0.54919]
[1779468937059,25.28,76915.08,26.1,0.00357,1e-05,0.55011]
[1779468942094,25.28,76916.03,26.1,0.00358,1e-05,0.5512]
[1779468947129,25.28,76915.79,26.1,0.00358,1e-05,0.55093]
[1779468952164,25.28,76915.34,26.1,0.00358,1e-05,0.55041]
[1779468957199,25.28,76915.1,26.1,0.00357,1e-05,0.55014]
[1779468962235,25.28,76914.4,26.1,0.00357,1e-05,0.54933]
[1779468967271,25.28,76913.31,26.1,0.00356,1e-05,0.54809]
[1779468972306,25.28,76912.6,26.1,0.00355,1e-05,0.54728]
[1779468976334,25.28,76890.01,26.1,0.00337,1e-05,0.522]
[1779468981369,25.28,76882.84,26.1,0.00332,1e-05,0.51419]
[1779468986404,25.28,76878.44,26.1,0.00328,1e-05,0.50945]
[1779468991439,25.28,76882.37,26.1,0.00331,1e-05,0.51276]
[1779468996474,25.28,76878.26,26.1,0.00328,1e-05,0.50834]
[1779469001509,25.28,76879.01,26.1,0.00328,1e-05,0.50915]
[1779469006762,25.28,76879.05,26.1,0.00328,1e-05,0.50919]
[1779469012586,25.28,76878.67,26.1,0.00328,1e-05,0.50878]
[1779469017621,25.28,76881.5,26.1,0.0033,1e-05,0.51183]
[1779469022656,25.28,76876.47,26.1,0.00326,1e-05,0.50643]
[1779469026659,25.28,76874.41,26.1,0.00325,1e-05,0.50423]
[1779469026694,25.28,76861.93,26.1,0.00315,1e-05,0.4911]
[1779469027996,25.28,76852.16,26.1,0.00308,1e-05,0.48103]
[1779469028329,25.28,76852.16,26.1,0.00308,1e-05,0.48103]
[1779469028704,25.28,76848.12,26.1,0.00305,1e-05,0.47691]
[1779469033739,25.28,76851.85,26.1,0.00308,1e-05,0.48071]
[1779469038774,25.28,76859.61,26.1,0.00314,1e-05,0.48869]
[1779469043809,25.28,76864.34,26.1,0.00317,1e-05,0.49361]
[1779469048844,25.28,76873.27,26.1,0.00324,1e-05,0.50302]
[1779469053879,25.28,76876.1,26.1,0.00325,1e-05,0.50512]
[1779469058914,25.28,76875.82,26.1,0.00325,1e-05,0.50482]
[1779469064956,25.28,76878.86,26.1,0.00327,1e-05,0.50807]
[1779469069991,25.28,76880.87,26.1,0.00329,1e-05,0.51023]
[1779469075029,25.28,76882.03,26.1,0.0033,1e-05,0.51148]
[1779469080065,25.28,76882.71,26.1,0.0033,1e-05,0.51221]
[1779469085100,25.28,76883.32,26.1,0.00331,1e-05,0.51287]
[1779469091142,25.28,76881.9,26.1,0.0033,1e-05,0.51134]
[1779469096176,25.28,76882.69,26.1,0.0033,1e-05,0.51219]
[1779469101212,25.28,76884.67,26.1,0.00332,1e-05,0.51433]
[1779469109268,25.28,76884.65,26.1,0.00332,1e-05,0.51431]
[1779469114303,25.28,76885.0,26.1,0.00332,1e-05,0.51376]
[1779469123368,25.28,76884.72,26.1,0.00331,1e-05,0.51346]
[1779469129414,25.28,76885.24,26.1,0.00332,1e-05,0.51402]
[1779469134449,25.28,76884.81,26.1,0.00331,1e-05,0.51356]
[1779469141498,25.28,76884.58,26.1,0.00331,1e-05,0.51331]
[1779469146533,25.28,76880.78,26.1,0.00328,1e-05,0.50921]
[1779469152575,25.28,76880.62,26.1,0.00328,1e-05,0.50904]
[1779469157610,25.28,76880.29,26.1,0.00328,1e-05,0.50869]
[1779469162646,25.28,76880.34,26.1,0.00328,1e-05,0.50874]
[1779469167681,25.28,76880.23,26.1,0.00328,1e-05,0.50862]
[1779469172716,25.28,76878.19,26.1,0.00326,1e-05,0.50553]
[1779469177752,25.28,76877.84,26.1,0.00326,1e-05,0.50515]
[1779469183794,25.28,76877.86,26.1,0.00326,1e-05,0.50517]
[1779469188829,25.28,76877.9,26.1,0.00326,1e-05,0.50522]
[1779469193864,25.28,76871.22,26.1,0.00321,1e-05,0.49814]
[1779469198902,25.28,76872.95,26.1,0.00322,1e-05,0.49996]
[1779469203937,25.28,76875.73,26.1,0.00324,1e-05,0.50291]
[1779469208972,25.28,76885.66,26.1,0.00332,1e-05,0.51355]
[1779469214007,25.28,76886.14,26.1,0.00332,1e-05,0.51407]
[1779469219042,25.28,76890.96,26.1,0.00336,1e-05,0.51931]
[1779469224077,25.28,76891.6,26.1,0.00336,1e-05,0.52001]
[1779469229112,25.28,76899.49,26.1,0.00342,1e-05,0.5287]
[1779469234147,25.28,76899.14,26.1,0.00341,1e-05,0.52737]
[1779469239182,25.28,76899.0,26.1,0.00341,1e-05,0.52721]
[1779469244218,25.28,76909.49,26.1,0.0035,1e-05,0.53893]
[1779469249253,25.28,76913.81,26.1,0.00353,1e-05,0.54382]
[1779469254288,25.28,76915.27,26.1,0.00354,1e-05,0.54548]
[1779469259323,25.28,76915.28,26.1,0.00355,1e-05,0.5455]
[1779469264358,25.28,76915.32,26.1,0.00355,1e-05,0.54554]
[1779469269393,25.28,76915.11,26.1,0.00354,1e-05,0.5453]
[1779469270314,25.28,76915.11,26.1,0.00354,1e-05,0.5453]
[1779469270442,25.28,76909.92,26.1,0.0035,1e-05,0.53942]
[1779469271434,25.28,76896.11,26.1,0.00339,1e-05,0.52402]
[1779469272860,25.28,76896.11,26.1,0.00339,1e-05,0.52402]
[1779469272874,25.28,76895.61,26.1,0.00339,1e-05,0.52347]
[1779469278484,25.28,76895.81,26.1,0.00339,1e-05,0.52369]
[1779469283519,25.28,76897.45,26.1,0.0034,1e-05,0.5255]
[1779469288555,25.28,76896.43,26.1,0.00339,1e-05,0.52438]
[1779469293590,25.28,76893.14,26.1,0.00336,1e-05,0.51983]
[1779469298625,25.28,76882.63,26.1,0.00328,1e-05,0.50845]
[1779469303662,25.28,76882.12,26.1,0.00328,1e-05,0.5079]
[1779469308697,25.28,76883.37,26.1,0.00329,1e-05,0.50924]
[1779469313732,25.28,76885.42,26.1,0.0033,1e-05,0.51145]
[1779469318767,25.28,76882.56,26.1,0.00328,1e-05,0.50837]
[1779469323807,25.28,76882.45,26.1,0.00328,1e-05,0.50825]
[1779469328838,25.28,76888.5,26.1,0.00333,1e-05,0.51478]
[1779469335887,25.28,76888.95,26.1,0.00333,1e-05,0.51527]
[1779469340922,25.28,76894.72,26.1,0.00337,1e-05,0.52156]
[1779469345956,25.28,76891.23,26.1,0.00335,1e-05,0.51775]
[1779469350992,25.28,76890.55,26.1,0.00334,1e-05,0.51701]
[1779469356028,25.28,76891.65,26.1,0.00334,1e-05,0.51727]
[1779469365090,25.28,76894.68,26.1,0.00337,1e-05,0.52058]
[1779469370125,25.28,76894.35,26.1,0.00337,1e-05,0.52022]
[1779469375604,25.28,76892.99,26.1,0.00335,1e-05,0.51873]
[1779469381202,25.28,76893.16,26.1,0.00336,1e-05,0.51892]
[1779469386237,25.28,76894.45,26.1,0.00337,1e-05,0.52033]
[1779469391272,25.28,76892.78,26.1,0.00335,1e-05,0.51851]
[1779469397314,25.28,76892.52,26.1,0.00335,1e-05,0.51822]
[1779469402348,25.28,76891.25,26.1,0.00334,1e-05,0.51684]
[1779469407384,25.28,76888.26,26.1,0.00332,1e-05,0.51359]
[1779469412419,25.28,76884.92,26.1,0.00329,1e-05,0.50907]
[1779469417454,25.28,76881.56,26.1,0.00326,1e-05,0.50547]
[1779469422489,25.28,76892.93,26.1,0.00335,1e-05,0.51774]
[1779469427524,25.28,76897.45,26.1,0.00338,1e-05,0.52269]
[1779469432559,25.28,76896.75,26.1,0.00338,1e-05,0.52192]
[1779469437594,25.28,76894.0,26.1,0.00336,1e-05,0.51891]
[1779469442629,25.28,76896.78,26.1,0.00338,1e-05,0.52195]
[1779469447664,25.28,76897.87,26.1,0.00339,1e-05,0.52315]
[1779469452699,25.28,76900.0,26.1,0.0034,1e-05,0.52549]
[1779469457735,25.28,76900.01,26.1,0.0034,1e-05,0.5255]
[1779469462770,25.28,76900.44,26.1,0.00341,1e-05,0.52598]
[1779469467805,25.28,76908.71,26.1,0.00347,1e-05,0.53519]
[1779469472840,25.28,76910.76,26.1,0.00348,1e-05,0.53653]
[1779469477875,25.28,76910.32,26.1,0.00348,1e-05,0.53604]
[1779469482910,25.28,76910.11,26.1,0.00348,1e-05,0.5358]
[1779469487947,25.28,76911.77,26.1,0.00349,1e-05,0.53767]
[1779469492982,25.28,76911.21,26.1,0.00349,1e-05,0.53704]
[1779469498017,25.28,76912.16,26.1,0.0035,1e-05,0.53811]
[1779469503052,25.28,76913.67,26.1,0.00351,1e-05,0.53981]
[1779469508094,25.28,76917.22,26.1,0.00354,1e-05,0.54384]
[1779469513127,25.28,76925.63,26.1,0.00361,1e-05,0.55347]
[1779469518163,25.28,76924.61,26.1,0.0036,1e-05,0.5523]
[1779469523199,25.28,76929.06,26.1,0.00363,1e-05,0.55744]
[1779469528234,25.28,76933.08,26.1,0.00367,1e-05,0.56213]
[1779469533269,25.28,76928.63,26.1,0.00362,1e-05,0.55596]
[1779469538304,25.28,76928.65,26.1,0.00362,1e-05,0.55598]
[1779469540318,25.28,76904.8,26.1,0.00343,1e-05,0.52892]
[1779469545353,25.28,76895.11,26.1,0.00335,1e-05,0.51825]
[1779469550388,25.28,76895.43,26.1,0.00336,1e-05,0.5186]
[1779469555423,25.28,76887.07,26.1,0.00329,1e-05,0.50954]
[1779469561465,25.28,76886.28,26.1,0.00329,1e-05,0.50869]
[1779469569521,25.28,76886.08,26.1,0.00328,1e-05,0.50848]
[1779469574555,25.28,76875.48,26.1,0.0032,1e-05,0.49721]
[1779469579591,25.28,76862.32,26.1,0.00311,1e-05,0.48351]
[1779469584626,25.28,76854.78,26.1,0.00305,1e-05,0.47582]
[1779469590066,25.28,76851.33,26.1,0.00303,1e-05,0.47233]
[1779469592063,25.28,76832.14,26.1,0.00289,1e-05,0.45249]
[1779469597719,25.28,76831.38,26.1,0.00288,1e-05,0.45175]
[1779469602754,25.28,76823.75,26.1,0.00283,1e-05,0.44441]
[1779469607792,25.28,76819.96,26.1,0.00281,1e-05,0.4408]
[1779469612830,25.28,76815.38,26.1,0.00278,1e-05,0.43647]
[1779469617863,25.28,76819.08,26.1,0.0028,1e-05,0.43996]
[1779469622901,25.28,76835.15,26.1,0.00291,1e-05,0.45542]
[1779469627936,25.28,76843.38,26.1,0.00297,1e-05,0.46352]
[1779469632971,25.28,76845.43,26.1,0.00298,1e-05,0.46556]
[1779469638006,25.28,76845.09,26.1,0.00298,1e-05,0.46522]
[1779469644052,25.28,76846.07,26.1,0.00298,1e-05,0.46619]
[1779469649087,25.28,76843.61,26.1,0.00297,1e-05,0.46375]
[1779469654123,25.28,76847.1,26.1,0.00299,1e-05,0.46636]
[1779469659158,25.28,76860.16,26.1,0.00308,1e-05,0.47954]
[1779469664193,25.28,76862.35,26.1,0.0031,1e-05,0.48178]
[1779469671242,25.28,76863.05,26.1,0.0031,1e-05,0.4825]
[1779469676277,25.28,76863.22,26.1,0.0031,1e-05,0.48267]
[1779469681318,25.28,76863.27,26.1,0.0031,1e-05,0.48272]
[1779469687360,25.28,76863.32,26.1,0.0031,1e-05,0.48277]
[1779469692394,25.28,76863.24,26.1,0.0031,1e-05,0.48269]
[1779469697430,25.28,76864.93,26.1,0.00311,1e-05,0.48443]
[1779469702465,25.28,76866.0,26.1,0.00312,1e-05,0.48553]
[1779469707500,25.28,76867.92,26.1,0.00314,1e-05,0.48752]
[1779469712534,25.28,76867.99,26.1,0.00313,1e-05,0.4867]
[1779469717570,25.28,76866.77,26.1,0.00312,1e-05,0.48544]
[1779469722605,25.28,76866.47,26.1,0.00312,1e-05,0.48513]
[1779469727640,25.28,76866.61,26.1,0.00312,1e-05,0.48528]
[1779469732675,25.28,76868.79,26.1,0.00314,1e-05,0.48753]
[1779469741738,25.28,76867.89,26.1,0.00313,1e-05,0.4866]
[1779469746773,25.28,76866.54,26.1,0.00312,1e-05,0.4852]
[1779469751807,25.28,76866.4,26.1,0.00312,1e-05,0.48506]
[1779469756843,25.28,76878.95,26.1,0.00321,1e-05,0.49815]
[1779469761878,25.28,76881.13,26.1,0.00323,1e-05,0.50046]
[1779469766913,25.28,76880.8,26.1,0.00323,1e-05,0.50011]
[1779469771948,25.28,76880.87,26.1,0.00322,1e-05,0.49928]
[1779469776983,25.28,76871.45,26.1,0.00315,1e-05,0.4894]
[1779469782019,25.28,76882.0,26.1,0.00323,1e-05,0.50047]
[1779469787055,25.28,76879.22,26.1,0.00321,1e-05,0.49753]
[1779469792090,25.28,76878.83,26.1,0.00321,1e-05,0.49712]
[1779469797127,25.28,76871.2,26.1,0.00315,1e-05,0.48914]
[1779469802162,25.28,76869.59,26.1,0.00314,1e-05,0.48747]
[1779469807199,25.28,76875.52,26.1,0.00318,1e-05,0.49364]
[1779469812232,25.28,76878.87,26.1,0.00321,1e-05,0.49716]
[1779469817267,25.28,76879.26,26.1,0.00321,1e-05,0.49757]
[1779469822302,25.28,76880.0,26.1,0.00321,1e-05,0.49836]
[1779469827339,25.28,76868.82,26.1,0.00313,1e-05,0.48667]
[1779469832374,25.28,76869.63,26.1,0.00313,1e-05,0.48662]
[1779469837409,25.28,76870.98,26.1,0.00314,1e-05,0.48802]
[1779469842444,25.28,76870.16,26.1,0.00314,1e-05,0.48717]
[1779469847479,25.28,76869.55,26.1,0.00313,1e-05,0.48654]
[1779469852513,25.28,76872.93,26.1,0.00316,1e-05,0.49004]
[1779469857549,25.28,76871.77,26.1,0.00315,1e-05,0.48884]
[1779469862584,25.28,76871.39,26.1,0.00314,1e-05,0.48844]
[1779469867621,25.28,76872.61,26.1,0.00315,1e-05,0.48971]
[1779469872657,25.28,76869.04,26.1,0.00313,1e-05,0.48601]
[1779469877692,25.28,76872.13,26.1,0.00315,1e-05,0.48921]
[1779469882727,25.28,76872.15,26.1,0.00315,1e-05,0.48923]
[1779469887762,25.28,76872.41,26.1,0.00315,1e-05,0.4895]
[1779469892796,25.28,76872.57,26.1,0.00315,1e-05,0.48877]
[1779469897832,25.28,76872.51,26.1,0.00315,1e-05,0.48871]
[1779469902867,25.28,76872.65,26.1,0.00315,1e-05,0.48886]
[1779469907902,25.28,76881.98,26.1,0.00322,1e-05,0.49863]
[1779469912937,25.28,76892.89,26.1,0.0033,1e-05,0.51028]
[1779469917972,25.28,76893.03,26.1,0.0033,1e-05,0.51043]
[1779469923007,25.28,76889.08,26.1,0.00327,1e-05,0.50619]
[1779469925025,25.28,76875.12,26.1,0.00317,1e-05,0.49143]
[1779469930060,25.28,76874.83,26.1,0.00316,1e-05,0.49113]
[1779469935096,25.28,76875.13,26.1,0.00317,1e-05,0.49144]
[1779469941138,25.28,76879.1,26.1,0.0032,1e-05,0.4956]
[1779469946173,25.28,76884.26,26.1,0.00324,1e-05,0.50105]
[1779469951208,25.28,76882.39,26.1,0.00322,1e-05,0.49816]
[1779469956243,25.28,76877.31,26.1,0.00318,1e-05,0.49282]
[1779469963292,25.28,76862.27,26.1,0.00307,1e-05,0.4773]
[1779469968331,25.28,76864.58,26.1,0.00308,1e-05,0.47965]
[1779469973370,25.28,76864.29,26.1,0.00308,1e-05,0.47936]
[1779469978405,25.28,76868.95,26.1,0.00312,1e-05,0.48414]
[1779469984448,25.28,76868.39,26.1,0.00311,1e-05,0.48356]
[1779469989483,25.28,76880.29,26.1,0.0032,1e-05,0.49595]
[1779469994518,25.28,76878.66,26.1,0.00319,1e-05,0.49423]
[1779469999553,25.28,76884.01,26.1,0.00323,1e-05,0.49987]
[1779470005595,25.28,76886.21,26.1,0.00324,1e-05,0.50221]
[1779470010630,25.28,76883.71,26.1,0.00323,1e-05,0.49956]
[1779470015666,25.28,76884.6,26.1,0.00323,1e-05,0.49959]
[1779470020701,25.28,76886.72,26.1,0.00324,1e-05,0.50184]
[1779470027750,25.28,76886.46,26.1,0.00324,1e-05,0.50156]
[1779470032785,25.28,76886.39,26.1,0.00324,1e-05,0.50149]
[1779470037820,25.28,76887.05,26.1,0.00324,1e-05,0.50219]
[1779470042855,25.28,76886.39,26.1,0.00324,1e-05,0.50149]
[1779470047890,25.28,76886.16,26.1,0.00324,1e-05,0.50124]
[1779470052925,25.28,76886.2,26.1,0.00324,1e-05,0.50129]
[1779470057960,25.28,76884.87,26.1,0.00323,1e-05,0.49988]
[1779470062995,25.28,76885.85,26.1,0.00324,1e-05,0.50091]
[1779470069037,25.28,76885.91,26.1,0.00324,1e-05,0.50098]
[1779470076086,25.28,76885.98,26.1,0.00323,1e-05,0.50014]
[1779470081121,25.28,76880.43,26.1,0.00319,1e-05,0.49429]
[1779470086156,25.28,76878.71,26.1,0.00318,1e-05,0.49249]
[1779470092199,25.28,76879.08,26.1,0.00318,1e-05,0.49287]
[1779470097234,25.28,76879.24,26.1,0.00318,1e-05,0.49304]
[1779470102273,25.28,76885.59,26.1,0.00323,1e-05,0.49973]
[1779470107309,25.28,76887.8,26.1,0.00324,1e-05,0.50207]
[1779470114358,25.28,76895.59,26.1,0.0033,1e-05,0.51042]
[1779470119393,25.28,76898.98,26.1,0.00333,1e-05,0.51409]
[1779470127453,25.28,76899.48,26.1,0.00333,1e-05,0.51463]
[1779470132487,25.28,76899.3,26.1,0.00333,1e-05,0.51351]
[1779470141551,25.28,76900.16,26.1,0.00333,1e-05,0.51444]
[1779470146586,25.28,76904.77,26.1,0.00337,1e-05,0.51947]
[1779470151621,25.28,76904.57,26.1,0.00337,1e-05,0.51925]
[1779470156656,25.28,76905.31,26.1,0.00337,1e-05,0.52006]
[1779470161690,25.28,76905.94,26.1,0.00338,1e-05,0.52075]
[1779470166726,25.28,76918.93,26.1,0.00348,1e-05,0.53518]
[1779470171637,25.28,76920.13,26.1,0.00349,1e-05,0.53653]
[1779470171766,25.28,76931.05,26.1,0.00358,1e-05,0.54895]
[1779470172809,25.28,76931.05,26.1,0.00358,1e-05,0.54895]
[1779470172834,25.28,76932.78,26.1,0.0036,1e-05,0.55094]
[1779470178815,25.28,76933.69,26.1,0.0036,1e-05,0.55199]
[1779470183852,25.28,76934.72,26.1,0.00361,1e-05,0.55318]
[1779470188887,25.28,76924.74,26.1,0.00353,1e-05,0.54174]
[1779470193922,25.28,76922.79,26.1,0.00351,1e-05,0.53857]
[1779470198957,25.28,76931.57,26.1,0.00358,1e-05,0.54857]
[1779470203992,25.28,76929.59,26.1,0.00356,1e-05,0.5463]
[1779470209027,25.28,76923.49,26.1,0.00351,1e-05,0.53936]
[1779470214062,25.28,76916.34,26.1,0.00346,1e-05,0.53132]
[1779470219097,25.28,76904.06,26.1,0.00336,1e-05,0.51775]
[1779470224131,25.28,76905.16,26.1,0.00337,1e-05,0.51896]
[1779470229167,25.28,76898.09,26.1,0.00331,1e-05,0.51127]
[1779470233569,25.28,76880.7,26.1,0.00318,1e-05,0.49277]
[1779470239237,25.28,76875.32,26.1,0.00314,1e-05,0.48716]
[1779470244272,25.28,76875.39,26.1,0.00314,1e-05,0.48724]
[1779470249307,25.28,76875.5,26.1,0.00314,1e-05,0.48735]
[1779470254342,25.28,76879.4,26.1,0.00316,1e-05,0.49051]
[1779470259377,25.28,76869.41,26.1,0.00309,1e-05,0.48019]
[1779470264413,25.28,76857.43,26.1,0.003,1e-05,0.46805]
[1779470269451,25.28,76851.38,26.1,0.00296,1e-05,0.46202]
[1779470274486,25.28,76843.82,26.1,0.00291,1e-05,0.45459]
[1779470279521,25.28,76853.76,26.1,0.00298,1e-05,0.46439]
[1779470284556,25.28,76850.73,26.1,0.00296,1e-05,0.46138]
[1779470290600,25.28,76850.59,26.1,0.00296,1e-05,0.46124]
[1779470295633,25.28,76850.84,26.1,0.00296,1e-05,0.46149]
[1779470300668,25.28,76855.91,26.1,0.00299,1e-05,0.46653]
[1779470305703,25.28,76864.41,26.1,0.00305,1e-05,0.47509]
[1779470310738,25.28,76863.11,26.1,0.00305,1e-05,0.47377]
[1779470315773,25.28,76852.45,26.1,0.00296,1e-05,0.46223]
[1779470320809,25.28,76840.29,26.1,0.00288,1e-05,0.45031]
[1779470325844,25.28,76835.71,26.1,0.00285,1e-05,0.44589]
[1779470330880,25.28,76834.7,26.1,0.00284,1e-05,0.44492]
[1779470335915,25.28,76834.68,26.1,0.00284,1e-05,0.4449]
[1779470340950,25.28,76835.2,26.1,0.00285,1e-05,0.4454]
[1779470345985,25.28,76839.99,26.1,0.00288,1e-05,0.45002]
[1779470351020,25.28,76840.96,26.1,0.00288,1e-05,0.45096]
[1779470356056,25.28,76841.59,26.1,0.00289,1e-05,0.45157]
[1779470361092,25.28,76845.46,26.1,0.00292,1e-05,0.45534]
[1779470366126,25.28,76844.87,26.1,0.00291,1e-05,0.45477]
[1779470371171,25.28,76846.66,26.1,0.00292,1e-05,0.45652]
[1779470376203,25.28,76852.42,26.1,0.00296,1e-05,0.46134]
[1779470381238,25.28,76857.83,26.1,0.003,1e-05,0.46672]
[1779470386273,25.28,76859.84,26.1,0.00301,1e-05,0.46873]
[1779470391308,25.28,76860.96,26.1,0.00302,1e-05,0.46986]
[1779470396749,25.28,76860.92,26.1,0.00302,1e-05,0.46982]
[1779470396818,25.28,76859.64,26.1,0.00301,1e-05,0.46853]
[1779470398139,25.28,76859.64,26.1,0.00301,1e-05,0.46853]
[1779470398186,25.28,76841.73,26.1,0.00288,1e-05,0.45086]
[1779470399393,25.28,76804.89,26.1,0.00264,1e-05,0.41632]
[1779470400252,25.28,76804.89,26.1,0.00264,1e-05,0.41632]
[1779470401156,25.28,76804.89,26.1,0.00264,1e-05,0.41632]
[1779470400387,25.28,76766.81,26.1,0.00241,1e-05,0.38305]
[1779470401674,25.28,76766.81,26.1,0.00241,1e-05,0.38305]
[1779470401899,25.28,76766.81,26.1,0.00241,1e-05,0.38305]
[1779470401952,25.28,76744.62,26.1,0.00228,1e-05,0.36475]
[1779470403646,25.28,76750.92,26.1,0.00232,1e-05,0.36987]
[1779470403662,25.28,76756.8,26.1,0.00235,1e-05,0.3747]
[1779470404853,25.28,76756.8,26.1,0.00235,1e-05,0.3747]
[1779470404904,25.28,76771.48,26.1,0.00244,1e-05,0.38701]
[1779470405592,25.28,76771.48,26.1,0.00244,1e-05,0.38701]
[1779470405608,25.28,76778.96,26.1,0.00248,1e-05,0.39341]
[1779470406865,25.28,76778.96,26.1,0.00248,1e-05,0.39341]
[1779470406962,25.28,76787.12,26.1,0.00253,1e-05,0.4005]
[1779470408490,25.28,76786.55,26.1,0.00253,1e-05,0.4]
[1779470408561,25.28,76792.36,26.1,0.00256,1e-05,0.40511]
[1779470409865,25.28,76792.36,26.1,0.00256,1e-05,0.40511]
[1779470409902,25.28,76795.37,26.1,0.00258,1e-05,0.40778]
[1779470410297,25.28,76795.37,26.1,0.00258,1e-05,0.40778]
[1779470410475,25.28,76797.02,26.1,0.00259,1e-05,0.40925]
[1779470411883,25.28,76797.02,26.1,0.00259,1e-05,0.40925]
[1779470411974,25.28,76794.48,26.1,0.00258,1e-05,0.40699]
[1779470417524,25.28,76791.58,26.1,0.00256,1e-05,0.40442]
[1779470421552,25.28,76778.36,26.1,0.00248,1e-05,0.39289]
[1779470426587,25.28,76785.58,26.1,0.00252,1e-05,0.39915]
[1779470431622,25.28,76785.5,26.1,0.00252,1e-05,0.39832]
[1779470436658,25.28,76795.41,26.1,0.00258,1e-05,0.40704]
[1779470441692,25.28,76795.26,26.1,0.00258,1e-05,0.4069]
[1779470447734,25.28,76785.82,26.1,0.00252,1e-05,0.3986]
[1779470452768,25.28,76792.3,26.1,0.00256,1e-05,0.40428]
[1779470457804,25.28,76794.14,26.1,0.00257,1e-05,0.40591]
[1779470462839,25.28,76789.58,26.1,0.00254,1e-05,0.40189]
[1779470467875,25.28,76783.5,26.1,0.00251,1e-05,0.39658]
[1779470472909,25.28,76781.56,26.1,0.00249,1e-05,0.3949]
[1779470477944,25.28,76783.9,26.1,0.00251,1e-05,0.39692]
[1779470482982,25.28,76779.72,26.1,0.00248,1e-05,0.39331]
[1779470488016,25.28,76767.58,26.1,0.00241,1e-05,0.38296]
[1779470493052,25.28,76767.41,26.1,0.00241,1e-05,0.38208]
[1779470498087,25.28,76765.01,26.1,0.00239,1e-05,0.38006]
[1779470503122,25.28,76765.9,26.1,0.0024,1e-05,0.38081]
[1779470506143,25.28,76779.45,26.1,0.00248,1e-05,0.39232]
[1779470511178,25.28,76786.96,26.1,0.00252,1e-05,0.39882]
[1779470516212,25.28,76787.59,26.1,0.00253,1e-05,0.39937]
[1779470521250,25.28,76788.25,26.1,0.00253,1e-05,0.39995]
[1779470526287,25.28,76794.35,26.1,0.00257,1e-05,0.40532]
[1779470531322,25.28,76793.67,26.1,0.00256,1e-05,0.40472]
[1779470536357,25.28,76793.43,26.1,0.00256,1e-05,0.40451]
[1779470541392,25.28,76792.92,26.1,0.00256,1e-05,0.40406]
[1779470546427,25.28,76790.77,26.1,0.00254,1e-05,0.40216]
[1779470549119,25.28,76790.72,26.1,0.00254,1e-05,0.40212]
[1779470549234,25.28,76790.87,26.1,0.00255,1e-05,0.40225]
[1779470551489,25.28,76796.12,26.1,0.00258,1e-05,0.40689]
[1779470551568,25.28,76797.95,26.1,0.00258,1e-05,0.40774]
[1779470557504,25.28,76800.62,26.1,0.0026,1e-05,0.41012]
[1779470562540,25.28,76804.54,26.1,0.00263,1e-05,0.41364]
[1779470567575,25.28,76790.33,26.1,0.00254,1e-05,0.401]
[1779470572610,25.28,76783.97,26.1,0.0025,1e-05,0.39546]
[1779470577645,25.28,76783.14,26.1,0.00249,1e-05,0.39474]
[1779470582680,25.28,76783.96,26.1,0.0025,1e-05,0.39545]
[1779470587722,25.28,76789.47,26.1,0.00253,1e-05,0.40025]
[1779470592753,25.28,76791.62,26.1,0.00255,1e-05,0.40214]
[1779470597788,25.28,76791.62,26.1,0.00255,1e-05,0.40214]
[1779470602824,25.28,76788.79,26.1,0.00253,1e-05,0.39966]
[1779470607857,25.28,76780.85,26.1,0.00248,1e-05,0.39276]
[1779470611886,25.28,76758.92,26.1,0.00235,1e-05,0.37354]
[1779470613979,25.28,76746.34,26.1,0.00228,1e-05,0.36329]
[1779470614428,25.28,76746.34,26.1,0.00228,1e-05,0.36329]
[1779470614084,25.28,76734.52,26.1,0.00221,1e-05,0.35388]
[1779470615296,25.28,76725.07,26.1,0.00216,1e-05,0.34651]
[1779470618936,25.28,76700.48,26.1,0.00204,1e-05,0.32797]
[1779470619548,25.28,76700.48,26.1,0.00204,1e-05,0.32797]
[1779470619944,25.28,76700.48,26.1,0.00204,1e-05,0.32797]
[1779470620101,25.28,76700.48,26.1,0.00204,1e-05,0.32797]
[1779470620836,25.28,76701.71,26.1,0.00204,1e-05,0.32887]
[1779470620952,25.28,76707.69,26.1,0.00207,1e-05,0.33331]
[1779470621955,25.28,76707.69,26.1,0.00207,1e-05,0.33331]
[1779470623963,25.28,76715.1,26.1,0.00211,1e-05,0.33888]
[1779470627741,25.28,76718.34,26.1,0.00213,1e-05,0.34135]
[1779470633043,25.28,76720.02,26.1,0.00214,1e-05,0.34263]
[1779470638078,25.28,76725.91,26.1,0.00217,1e-05,0.34716]
[1779470643113,25.28,76714.53,26.1,0.00211,1e-05,0.33845]
[1779470648148,25.28,76714.25,26.1,0.00211,1e-05,0.33824]
[1779470652116,25.28,76714.04,26.1,0.0021,1e-05,0.33808]
[1779470657211,25.28,76703.51,26.1,0.00205,1e-05,0.3302]
[1779470660659,25.28,76697.9,26.1,0.00202,0.0,0.32607]
[1779470661239,25.28,76697.67,26.1,0.00202,0.0,0.3259]
[1779470666275,25.28,76695.51,26.1,0.00201,0.0,0.32432]
[1779470666824,25.28,76695.51,26.1,0.00201,0.0,0.32432]
[1779470667281,25.28,76696.52,26.1,0.00202,0.0,0.32506]
[1779470672317,25.28,76704.65,26.1,0.00205,1e-05,0.33039]
[1779470675811,25.28,76707.41,26.1,0.00207,1e-05,0.33244]
[1779470681384,25.28,76708.97,26.1,0.00207,1e-05,0.3336]
[1779470681842,25.28,76708.97,26.1,0.00207,1e-05,0.3336]
[1779470687426,25.28,76712.75,26.1,0.00209,1e-05,0.33644]
[1779470693468,25.28,76715.09,26.1,0.00211,1e-05,0.3382]
[1779470698503,25.28,76723.86,26.1,0.00215,1e-05,0.34489]
[1779470700525,25.28,76724.44,26.1,0.00215,1e-05,0.34534]
[1779470702389,25.28,76747.16,26.1,0.00228,1e-05,0.36323]
[1779470704393,25.28,76748.84,26.1,0.00229,1e-05,0.36459]
[1779470709580,25.28,76748.16,26.1,0.00228,1e-05,0.36404]
[1779470714615,25.28,76747.94,26.1,0.00228,1e-05,0.36386]
[1779470719650,25.28,76744.44,26.1,0.00226,1e-05,0.36105]
[1779470720589,25.28,76744.44,26.1,0.00226,1e-05,0.36105]
[1779470723778,25.28,76745.73,26.1,0.00227,1e-05,0.36208]
[1779470723866,25.28,76744.77,26.1,0.00226,1e-05,0.36131]
[1779470729720,25.28,76738.28,26.1,0.00223,1e-05,0.35614]
[1779470734755,25.28,76749.81,26.1,0.00229,1e-05,0.36465]
[1779470740797,25.28,76752.61,26.1,0.0023,1e-05,0.36692]
[1779470745836,25.28,76758.3,26.1,0.00233,1e-05,0.37157]
[1779470753889,25.28,76761.19,26.1,0.00235,1e-05,0.37395]
[1779470758925,25.28,76764.2,26.1,0.00237,1e-05,0.37644]
[1779470763963,25.28,76766.21,26.1,0.00238,1e-05,0.37812]
[1779470768998,25.28,76768.01,26.1,0.00239,1e-05,0.37962]
[1779470774034,25.28,76768.39,26.1,0.00239,1e-05,0.37994]
[1779470779068,25.28,76763.54,26.1,0.00236,1e-05,0.37589]
[1779470784103,25.28,76756.79,26.1,0.00233,1e-05,0.37033]
[1779470789140,25.28,76767.13,26.1,0.00239,1e-05,0.37888]
[1779470794175,25.28,76768.15,26.1,0.00239,1e-05,0.379]
[1779470799210,25.28,76759.19,26.1,0.00234,1e-05,0.37157]
[1779470804245,25.28,76758.49,26.1,0.00233,1e-05,0.371]
[1779470809280,25.28,76759.25,26.1,0.00234,1e-05,0.37162]
[1779470815321,25.28,76759.29,26.1,0.00234,1e-05,0.37166]
[1779470820357,25.28,76759.44,26.1,0.00234,1e-05,0.37178]
[1779470825393,25.28,76760.36,26.1,0.00234,1e-05,0.37254]
[1779470831435,25.28,76759.71,26.1,0.00234,1e-05,0.372]
[1779470836470,25.28,76761.19,26.1,0.00235,1e-05,0.37322]
[1779470841505,25.28,76761.88,26.1,0.00235,1e-05,0.37379]
[1779470846540,25.28,76762.03,26.1,0.00235,1e-05,0.37391]
[1779470851575,25.28,76762.02,26.1,0.00235,1e-05,0.37317]
[1779470856610,25.28,76761.89,26.1,0.00235,1e-05,0.37307]
[1779470861645,25.28,76762.12,26.1,0.00235,1e-05,0.37326]
[1779470866680,25.28,76762.13,26.1,0.00235,1e-05,0.37327]
[1779470871719,25.28,76764.78,26.1,0.00236,1e-05,0.37546]
[1779470876754,25.28,76763.68,26.1,0.00236,1e-05,0.37455]
[1779470881789,25.28,76772.33,26.1,0.00241,1e-05,0.38176]
[1779470886824,25.28,76773.22,26.1,0.00241,1e-05,0.38251]
[1779470888858,25.28,76806.52,26.1,0.00261,1e-05,0.41148]
[1779470890738,25.28,76829.57,26.1,0.00276,1e-05,0.43262]
[1779470890865,25.28,76846.91,26.1,0.00288,1e-05,0.44915]
[1779470893896,25.28,76877.4,26.1,0.00309,1e-05,0.47953]
[1779470895719,25.28,76897.88,26.1,0.00325,1e-05,0.50091]
[1779470895967,25.28,76897.88,26.1,0.00325,1e-05,0.50091]
[1779470896063,25.28,76891.73,26.1,0.0032,1e-05,0.4944]
[1779470896985,25.28,76891.73,26.1,0.0032,1e-05,0.4944]
[1779470897067,25.28,76910.48,26.1,0.00334,1e-05,0.51447]
[1779470898316,25.28,76931.37,26.1,0.00351,1e-05,0.53765]
[1779470900951,25.28,76906.22,26.1,0.00331,1e-05,0.50985]
[1779470904731,25.28,76920.92,26.1,0.00343,1e-05,0.52595]
[1779470906709,25.28,76935.02,26.1,0.00354,1e-05,0.54179]
[1779470911772,25.28,76926.15,26.1,0.00347,1e-05,0.53178]
[1779470911054,25.28,76907.88,26.1,0.00332,1e-05,0.51072]
[1779470914218,25.28,76893.78,26.1,0.00321,1e-05,0.49566]
[1779470920762,25.28,76897.67,26.1,0.00324,1e-05,0.49977]
[1779470926516,25.28,76897.32,26.1,0.00324,1e-05,0.4994]
[1779470932337,25.28,76909.23,26.1,0.00333,1e-05,0.51218]
[1779470938265,25.28,76916.77,26.1,0.00339,1e-05,0.52041]
[1779470942760,25.28,76902.54,26.1,0.00328,1e-05,0.50497]
[1779470944792,25.28,76885.58,26.1,0.00315,1e-05,0.48707]
[1779470949106,25.28,76877.19,26.1,0.00309,1e-05,0.47843]
[1779470950574,25.28,76874.47,26.1,0.00307,1e-05,0.47565]
[1779470956632,25.28,76871.5,26.1,0.00304,1e-05,0.47264]
[1779470958537,25.28,76866.52,26.1,0.00301,1e-05,0.46762]
[1779470958599,25.28,76867.1,26.1,0.00301,1e-05,0.4682]
[1779470964276,25.28,76869.58,26.1,0.00303,1e-05,0.4707]
[1779470964452,25.28,76870.31,26.1,0.00304,1e-05,0.47143]
[1779470968480,25.28,76884.06,26.1,0.00314,1e-05,0.4855]
[1779470971507,25.28,76898.22,26.1,0.00324,1e-05,0.49944]
[1779470976542,25.28,76921.58,26.1,0.00342,1e-05,0.52478]
[1779470977551,25.28,76935.97,26.1,0.00354,1e-05,0.54093]
[1779470978556,25.28,76956.9,26.1,0.00371,1e-05,0.56518]
[1779470981576,25.28,76972.38,26.1,0.00385,1e-05,0.58371]
[1779470984601,25.28,76990.61,26.1,0.00401,1e-05,0.60619]
[1779470987658,25.28,76959.13,26.1,0.00373,1e-05,0.56781]
[1779470992689,25.28,76982.5,26.1,0.00394,1e-05,0.5961]
[1779470997724,25.28,76982.7,26.1,0.00394,1e-05,0.59634]
[1779471002761,25.28,77007.43,26.1,0.00417,1e-05,0.62758]
[1779471007796,25.28,76989.86,26.1,0.004,1e-05,0.60525]
[1779471012910,25.28,76994.14,26.1,0.00404,1e-05,0.61063]
[1779471022925,25.28,76974.88,26.1,0.00387,1e-05,0.58675]
[1779471024833,25.28,76974.91,26.1,0.00387,1e-05,0.58678]
[1779471028967,25.28,76951.92,26.1,0.00367,1e-05,0.55932]
[1779471034005,25.28,76942.01,26.1,0.00358,1e-05,0.54685]
[1779471036278,25.28,76945.59,26.1,0.00361,1e-05,0.55097]
[1779471037360,25.28,76943.59,26.1,0.00359,1e-05,0.54867]
[1779471043073,25.28,76948.72,26.1,0.00364,1e-05,0.5546]
[1779471047101,25.28,76935.3,26.1,0.00352,1e-05,0.5392]
[1779471052136,25.28,76932.63,26.1,0.0035,1e-05,0.53617]
[1779471057171,25.28,76933.21,26.1,0.00351,1e-05,0.53683]
[1779471060192,25.28,76918.68,26.1,0.00339,1e-05,0.52063]
[1779471065227,25.28,76917.13,26.1,0.00338,1e-05,0.51892]
[1779471070262,25.28,76915.3,26.1,0.00336,1e-05,0.51692]
[1779471075297,25.28,76914.29,26.1,0.00336,1e-05,0.51582]
[1779471080332,25.28,76918.15,26.1,0.00339,1e-05,0.52005]
[1779471085367,25.28,76915.61,26.1,0.00337,1e-05,0.51726]
[1779471090402,25.28,76925.2,26.1,0.00344,1e-05,0.52785]
[1779471095436,25.28,76937.95,26.1,0.00354,1e-05,0.54123]
[1779471099469,25.28,76923.61,26.1,0.00342,1e-05,0.52513]
[1779471104504,25.28,76912.76,26.1,0.00334,1e-05,0.51321]
[1779471107525,25.28,76897.53,26.1,0.00322,1e-05,0.49688]
[1779471112561,25.28,76891.66,26.1,0.00318,1e-05,0.49071]
[1779471117598,25.28,76893.44,26.1,0.00319,1e-05,0.49258]
[1779471122633,25.28,76886.57,26.1,0.00314,1e-05,0.48541]
[1779471127670,25.28,76902.99,26.1,0.00326,1e-05,0.50269]
[1779471132705,25.28,76900.78,26.1,0.00324,1e-05,0.50033]
[1779471137888,25.28,76899.89,26.1,0.00324,1e-05,0.49939]
[1779471140926,25.28,76878.59,26.1,0.00308,1e-05,0.4772]
[1779471142945,25.28,76857.39,26.1,0.00293,1e-05,0.45597]
[1779471148829,25.28,76857.45,26.1,0.00293,1e-05,0.45603]
[1779471153864,25.28,76855.66,26.1,0.00291,1e-05,0.45343]
[1779471159908,25.28,76857.96,26.1,0.00293,1e-05,0.45568]
[1779471164943,25.28,76859.6,26.1,0.00294,1e-05,0.45729]
[1779471169978,25.28,76853.04,26.1,0.00289,1e-05,0.45087]
[1779471175013,25.28,76860.1,26.1,0.00294,1e-05,0.45779]
[1779471180049,25.28,76863.52,26.1,0.00297,1e-05,0.46117]
[1779471184023,25.28,76866.13,26.1,0.00298,1e-05,0.46376]
[1779471188565,25.28,76863.24,26.1,0.00296,1e-05,0.46089]
[1779471190082,25.28,76857.87,26.1,0.00293,1e-05,0.45559]
[1779471191846,25.28,76855.24,26.1,0.00291,1e-05,0.45302]
[1779471192134,25.28,76858.32,26.1,0.00293,1e-05,0.45603]
[1779471197169,25.28,76861.62,26.1,0.00295,1e-05,0.45928]
[1779471202204,25.28,76864.25,26.1,0.00297,1e-05,0.46189]
[1779471207239,25.28,76846.88,26.1,0.00285,1e-05,0.44492]
[1779471212274,25.28,76843.42,26.1,0.00282,1e-05,0.44077]
[1779471217308,25.28,76860.22,26.1,0.00294,1e-05,0.45705]
[1779471222344,25.28,76863.72,26.1,0.00296,1e-05,0.4605]
[1779471227379,25.28,76863.32,26.1,0.00296,1e-05,0.46011]
[1779471232414,25.28,76860.75,26.1,0.00294,1e-05,0.45757]
[1779471237449,25.28,76861.08,26.1,0.00294,1e-05,0.45789]
[1779471242484,25.28,76861.52,26.1,0.00295,1e-05,0.45833]
[1779471247519,25.28,76862.08,26.1,0.00295,1e-05,0.45888]
[1779471252553,25.28,76862.74,26.1,0.00296,1e-05,0.45953]
[1779471257589,25.28,76862.73,26.1,0.00296,1e-05,0.45952]
[1779471262625,25.28,76863.24,26.1,0.00296,1e-05,0.46003]
[1779471267660,25.28,76864.08,26.1,0.00296,1e-05,0.46086]
[1779471272696,25.28,76869.5,26.1,0.003,1e-05,0.46539]
[1779471276723,25.28,76881.86,26.1,0.00309,1e-05,0.47789]
[1779471280967,25.28,76887.44,26.1,0.00313,1e-05,0.48363]
[1779471280969,25.28,76887.44,26.1,0.00313,1e-05,0.48363]
[1779471281390,25.28,76887.9,26.1,0.00313,1e-05,0.4841]
[1779471286794,25.28,76892.96,26.1,0.00317,1e-05,0.48936]
[1779471289467,25.28,76893.82,26.1,0.00317,1e-05,0.49026]
[1779471289901,25.28,76893.82,26.1,0.00317,1e-05,0.49026]
[1779471294985,25.29,76896.51,26.1,0.0032,1e-05,0.49383]
[1779471300892,25.3,76894.72,26.1,0.0032,1e-05,0.49323]
[1779471302910,25.3,76899.67,26.1,0.00323,1e-05,0.49864]
[1779471303916,25.3,76894.47,26.1,0.0032,1e-05,0.49333]
[1779471308751,25.3,76888.72,26.1,0.00316,1e-05,0.48827]
[1779471308804,25.3,76888.72,26.1,0.00316,1e-05,0.48827]
[1779471313988,25.31,76892.7,26.1,0.0032,1e-05,0.49355]
[1779471319023,25.32,76889.87,26.1,0.00318,1e-05,0.49165]
[1779471324058,25.33,76886.93,26.1,0.00317,1e-05,0.48954]
[1779471329093,25.33,76884.36,26.1,0.00316,1e-05,0.48777]
[1779471333036,25.34,76882.12,26.1,0.00314,1e-05,0.48512]
[1779471333400,25.34,76890.45,26.1,0.0032,1e-05,0.494]
[1779471334146,25.34,76890.45,26.1,0.0032,1e-05,0.494]
[1779471335803,25.34,76897.77,26.1,0.00326,1e-05,0.50207]
[1779471337078,25.34,76898.34,26.1,0.00327,1e-05,0.50284]
[1779471341183,25.34,76904.5,26.1,0.00332,1e-05,0.51006]
[1779471347220,25.35,76904.14,26.1,0.00332,1e-05,0.51069]
[1779471352255,25.36,76900.78,26.1,0.0033,1e-05,0.50781]
[1779471357291,25.36,76901.63,26.1,0.00331,1e-05,0.50948]
[1779471362325,25.37,76901.96,26.1,0.00332,1e-05,0.51057]
[1779471367361,25.37,76895.5,26.1,0.00328,1e-05,0.50441]
[1779471372396,25.38,76890.39,26.1,0.00324,1e-05,0.49977]
[1779471377431,25.38,76883.62,26.1,0.0032,1e-05,0.49346]
[1779471382465,25.39,76870.04,26.1,0.00311,1e-05,0.48032]
[1779471387501,25.4,76869.86,26.1,0.00311,1e-05,0.48114]
[1779471392536,25.4,76876.62,26.1,0.00316,1e-05,0.48817]
[1779471397571,25.41,76873.62,26.1,0.00315,1e-05,0.48602]
[1779471402606,25.42,76874.11,26.1,0.00316,1e-05,0.4875]
[1779471407642,25.42,76873.53,26.1,0.00316,1e-05,0.48787]
[1779471412676,25.43,76868.26,26.1,0.00313,1e-05,0.48344]
[1779471417711,25.44,76876.25,26.1,0.00319,1e-05,0.49269]
[1779471422746,25.44,76875.44,26.1,0.0032,1e-05,0.49277]
[1779471427782,25.45,76868.72,26.1,0.00315,1e-05,0.48674]
[1779471432817,25.46,76868.9,26.1,0.00316,1e-05,0.48789]
[1779471436845,25.46,76882.46,26.1,0.00327,1e-05,0.50285]
[1779471441883,25.47,76886.31,26.1,0.0033,1e-05,0.50775]
[1779471446916,25.47,76886.69,26.1,0.00331,1e-05,0.50891]
[1779471451955,25.48,76889.95,26.1,0.00334,1e-05,0.51219]
[1779471456990,25.48,76896.94,26.1,0.0034,1e-05,0.52049]
[1779471462026,25.49,76890.26,26.1,0.00335,1e-05,0.51387]
[1779471467061,25.49,76892.93,26.1,0.00337,1e-05,0.51742]
[1779471472096,25.49,76892.09,26.1,0.00337,1e-05,0.51716]
[1779471477131,25.5,76894.1,26.1,0.00339,1e-05,0.51999]
[1779471482171,25.5,76892.13,26.1,0.00338,1e-05,0.51846]
[1779471487206,25.51,76892.76,26.1,0.00339,1e-05,0.51989]
[1779471492241,25.51,76892.29,26.1,0.00339,1e-05,0.51999]
[1779471497276,25.52,76888.0,26.1,0.00336,1e-05,0.51594]
[1779471502331,25.52,76889.96,26.1,0.00338,1e-05,0.5187]
[1779471506957,25.52,76889.97,26.1,0.00339,1e-05,0.51908]
[1779471508001,25.52,76889.95,26.1,0.00339,1e-05,0.5193]
[1779471513408,25.53,76890.19,26.1,0.00339,1e-05,0.51936]
[1779471518443,25.53,76889.3,26.1,0.00339,1e-05,0.51899]
[1779471523478,25.54,76890.13,26.1,0.0034,1e-05,0.52052]
[1779471528513,25.54,76901.14,26.1,0.00349,1e-05,0.53317]
[1779471531534,25.54,76888.55,26.1,0.00339,1e-05,0.51961]
[1779471536571,25.55,76889.89,26.1,0.00341,1e-05,0.52168]
[1779471541609,25.55,76890.14,26.1,0.00341,1e-05,0.52254]
[1779471546644,25.55,76890.71,26.1,0.00342,1e-05,0.52372]
[1779471551681,25.56,76899.62,26.1,0.0035,1e-05,0.53413]
[1779471556716,25.56,76904.16,26.1,0.00354,1e-05,0.53965]
[1779471561751,25.56,76905.01,26.1,0.00355,1e-05,0.54104]
[1779471566786,25.57,76908.04,26.1,0.00357,1e-05,0.54489]
[1779471571821,25.57,76916.8,26.1,0.00364,1e-05,0.55424]
[1779471576856,25.57,76923.71,26.1,0.0037,1e-05,0.5625]
[1779471581891,25.57,76930.52,26.1,0.00376,1e-05,0.57069]
[1779471586925,25.57,76929.38,26.1,0.00375,1e-05,0.56954]
[1779471591961,25.57,76919.71,26.1,0.00367,1e-05,0.55849]
[1779471596996,25.58,76923.73,26.1,0.00371,1e-05,0.56346]
[1779471602039,25.58,76925.21,26.1,0.00372,1e-05,0.56545]
[1779471607076,25.58,76932.69,26.1,0.00379,1e-05,0.57449]
[1779471612112,25.58,76936.85,26.1,0.00383,1e-05,0.57957]
[1779471617149,25.58,76935.98,26.1,0.00382,1e-05,0.57864]
[1779471622183,25.58,76940.35,26.1,0.00386,1e-05,0.58399]
[1779471627218,25.58,76936.04,26.1,0.00382,1e-05,0.5789]
[1779471632256,25.58,76925.59,26.1,0.00373,1e-05,0.56569]
[1779471637291,25.58,76925.73,26.1,0.00373,1e-05,0.5661]
[1779471642326,25.59,76926.9,26.1,0.00374,1e-05,0.56772]
[1779471647604,25.59,76926.09,26.1,0.00374,1e-05,0.56695]
[1779471656804,25.59,76927.24,26.1,0.00375,1e-05,0.56881]
[1779471662474,25.59,76938.55,26.1,0.00385,1e-05,0.5825]
[1779471667509,25.59,76944.77,26.1,0.00391,1e-05,0.59006]
[1779471672544,25.59,76936.52,26.1,0.00383,1e-05,0.58016]
[1779471674558,25.59,76924.19,26.1,0.00373,1e-05,0.56564]
[1779471679593,25.59,76923.55,26.1,0.00372,1e-05,0.56517]
[1779471684628,25.6,76923.69,26.1,0.00373,1e-05,0.56562]
[1779471689664,25.6,76922.63,26.1,0.00372,1e-05,0.56468]
[1779471694698,25.6,76922.52,26.1,0.00371,1e-05,0.56383]
[1779471699734,25.6,76922.5,26.1,0.00372,1e-05,0.56408]
[1779471704768,25.6,76923.23,26.1,0.00372,1e-05,0.56521]
[1779471709804,25.61,76922.91,26.1,0.00372,1e-05,0.56509]
[1779471714839,25.61,76932.65,26.1,0.00381,1e-05,0.57676]
[1779471719874,25.61,76920.67,26.1,0.00371,1e-05,0.56281]
[1779471725916,25.61,76914.37,26.1,0.00366,1e-05,0.55585]
[1779471730951,25.61,76907.8,26.1,0.0036,1e-05,0.54871]
[1779471735986,25.61,76906.93,26.1,0.0036,1e-05,0.5481]
[1779471741022,25.62,76908.3,26.1,0.00361,1e-05,0.55004]
[1779471746061,25.62,76901.63,26.1,0.00356,1e-05,0.54283]
[1779471751093,25.62,76903.33,26.1,0.00357,1e-05,0.54419]
[1779471756127,25.62,76908.2,26.1,0.00362,1e-05,0.55011]
[1779471761163,25.63,76909.33,26.1,0.00363,1e-05,0.55175]
[1779471766198,25.63,76908.87,26.1,0.00363,1e-05,0.55156]
[1779471772240,25.63,76909.17,26.1,0.00363,1e-05,0.55233]
[1779471777275,25.63,76912.98,26.1,0.00367,1e-05,0.55706]
[1779471782309,25.64,76913.36,26.1,0.00367,1e-05,0.5578]
[1779471788352,25.64,76919.51,26.1,0.00373,1e-05,0.56523]
[1779471793387,25.64,76919.46,26.1,0.00373,1e-05,0.56539]
[1779471798422,25.64,76922.58,26.1,0.00375,1e-05,0.56925]
[1779471803457,25.64,76921.74,26.1,0.00375,1e-05,0.56845]
[1779471808492,25.64,76929.16,26.1,0.00381,1e-05,0.5774]
[1779471813527,25.64,76930.29,26.1,0.00382,1e-05,0.57784]
[1779471818562,25.64,76932.18,26.1,0.00384,1e-05,0.58023]
[1779471823596,25.65,76920.5,26.1,0.00374,1e-05,0.56661]
[1779471828632,25.65,76919.42,26.1,0.00373,1e-05,0.5656]
[1779471833667,25.65,76919.68,26.1,0.00373,1e-05,0.56615]
[1779471839712,25.65,76921.69,26.1,0.00375,1e-05,0.56878]
[1779471844747,25.65,76928.11,26.1,0.00381,1e-05,0.57655]
[1779471849782,25.65,76931.67,26.1,0.00384,1e-05,0.58089]
[1779471854818,25.65,76932.67,26.1,0.00385,1e-05,0.58219]
[1779471859852,25.65,76923.07,26.1,0.00377,1e-05,0.57094]
[1779471864887,25.66,76918.4,26.1,0.00373,1e-05,0.56569]
[1779471870928,25.66,76917.33,26.1,0.00372,1e-05,0.56475]
[1779471877978,25.66,76917.01,26.1,0.00372,1e-05,0.56373]
[1779471882009,25.66,76903.94,26.1,0.00361,1e-05,0.54893]
[1779471887044,25.66,76903.88,26.1,0.00361,1e-05,0.54925]
[1779471892079,25.67,76891.01,26.1,0.00351,1e-05,0.53518]
[1779471897114,25.67,76890.19,26.1,0.00351,1e-05,0.53478]
[1779471902149,25.67,76891.15,26.1,0.00352,1e-05,0.53635]
[1779471907183,25.68,76894.97,26.1,0.00355,1e-05,0.54109]
[1779471913227,25.68,76894.61,26.1,0.00355,1e-05,0.5412]
[1779471918262,25.68,76887.5,26.1,0.0035,1e-05,0.53373]
[1779471923297,25.69,76888.65,26.1,0.00351,1e-05,0.53548]
[1779471928333,25.69,76875.71,26.1,0.00341,1e-05,0.52173]
[1779471933368,25.69,76875.35,26.1,0.00341,1e-05,0.521]
[1779471938403,25.7,76866.5,26.1,0.00334,1e-05,0.51209]
[1779471943439,25.7,76869.02,26.1,0.00337,1e-05,0.5155]
[1779471948473,25.71,76869.79,26.1,0.00338,1e-05,0.51702]
[1779471953508,25.71,76868.49,26.1,0.00337,1e-05,0.5163]
[1779471958545,25.72,76866.51,26.1,0.00336,1e-05,0.51488]
[1779471962574,25.72,76852.3,26.1,0.00326,1e-05,0.50036]
[1779471967609,25.73,76849.56,26.1,0.00324,1e-05,0.49838]
[1779471974659,25.73,76851.04,26.1,0.00326,1e-05,0.50114]
[1779471979694,25.74,76850.74,26.1,0.00327,1e-05,0.50167]
[1779471984729,25.75,76849.76,26.1,0.00327,1e-05,0.50164]
[1779471989764,25.75,76849.47,26.1,0.00327,1e-05,0.50216]
[1779471994807,25.76,76838.38,26.1,0.00319,1e-05,0.49053]
[1779471999842,25.76,76836.34,26.1,0.00318,1e-05,0.48937]
[1779472004877,25.77,76834.33,26.1,0.00317,1e-05,0.48825]
[1779472009912,25.78,76831.54,26.1,0.00316,1e-05,0.48634]
[1779472014947,25.78,76821.87,26.1,0.0031,1e-05,0.47749]
[1779472019982,25.79,76811.34,26.1,0.00303,1e-05,0.46804]
[1779472023005,25.8,76823.63,26.1,0.00312,1e-05,0.48097]
[1779472028041,25.8,76825.85,26.1,0.00314,1e-05,0.48419]
[1779472033077,25.81,76825.37,26.1,0.00315,1e-05,0.48465]
[1779472038111,25.82,76825.44,26.1,0.00315,1e-05,0.48565]
[1779472044153,25.83,76825.51,26.1,0.00316,1e-05,0.48683]
[1779472049191,25.83,76835.56,26.1,0.00324,1e-05,0.49804]
[1779472054226,25.84,76839.98,26.1,0.00328,1e-05,0.50254]
[1779472059261,25.84,76839.05,26.1,0.00327,1e-05,0.50234]
[1779472064296,25.85,76839.55,26.1,0.00328,1e-05,0.50365]
[1779472069379,25.85,76848.92,26.1,0.00336,1e-05,0.51431]
[1779472075421,25.86,76838.65,26.1,0.00329,1e-05,0.50423]
[1779472080456,25.86,76824.98,26.1,0.00319,1e-05,0.49087]
[1779472085491,25.87,76819.02,26.1,0.00316,1e-05,0.48569]
[1779472090526,25.88,76822.09,26.1,0.00318,1e-05,0.48977]
[1779472095561,25.88,76824.23,26.1,0.00321,1e-05,0.49284]
[1779472100596,25.89,76823.51,26.1,0.00321,1e-05,0.49294]
[1779472105632,25.9,76820.22,26.1,0.00319,1e-05,0.49041]
[1779472110666,25.9,76817.38,26.1,0.00317,1e-05,0.48838]
[1779472116709,25.91,76816.1,26.1,0.00317,1e-05,0.48722]
[1779472117957,25.91,76816.1,26.1,0.00317,1e-05,0.48722]
[1779472118078,25.91,76816.1,26.1,0.00317,1e-05,0.48722]
[1779472120740,25.91,76796.01,26.1,0.00303,1e-05,0.46782]
[1779472125775,25.97,76775.19,26.1,0.00293,1e-05,0.45456]
[1779472130810,26.05,76775.26,26.1,0.00302,1e-05,0.46586]
[1779472135845,26.13,76771.51,26.1,0.00306,1e-05,0.47277]
[1779472140880,26.16,76772.61,26.1,0.00311,1e-05,0.47864]
[1779472145916,26.17,76780.77,26.1,0.00317,1e-05,0.48799]
[1779472150951,26.18,76780.99,26.1,0.00318,1e-05,0.48914]
[1779472155986,26.18,76784.66,26.1,0.00322,1e-05,0.4938]
[1779472156430,26.18,76784.66,26.1,0.00322,1e-05,0.4938]
[1779472157031,26.18,76754.06,26.1,0.003,1e-05,0.46342]
[1779472158009,26.19,76738.79,26.1,0.0029,1e-05,0.44926]
[1779472159897,26.19,76741.68,26.1,0.00292,1e-05,0.45224]
[1779472161204,26.21,76743.61,26.1,0.00295,1e-05,0.45656]
[1779472162909,26.23,76739.68,26.1,0.00294,1e-05,0.45548]
[1779472164870,26.25,76735.79,26.1,0.00294,1e-05,0.45454]
[1779472165972,26.25,76734.8,26.1,0.00293,1e-05,0.45385]
[1779472167976,26.29,76735.06,26.1,0.00297,1e-05,0.45902]
[1779472176135,26.39,76746.47,26.1,0.00314,1e-05,0.48336]
[1779472181170,26.4,76747.59,26.1,0.00316,1e-05,0.48546]
[1779472186212,26.4,76746.58,26.1,0.00316,1e-05,0.48543]
[1779472191247,26.41,76747.41,26.1,0.00317,1e-05,0.48724]
[1779472196284,26.45,76737.53,26.1,0.00313,1e-05,0.48212]
[1779472201319,26.47,76731.94,26.1,0.00312,1e-05,0.4795]
[1779472206357,26.5,76741.75,26.1,0.00322,1e-05,0.49405]
[1779472211392,26.51,76738.62,26.1,0.0032,1e-05,0.49183]
[1779472216427,26.52,76737.56,26.1,0.0032,1e-05,0.49171]
[1779472221462,26.52,76739.22,26.1,0.00322,1e-05,0.49431]
[1779472226497,26.53,76741.0,26.1,0.00324,1e-05,0.49702]
[1779472231532,26.53,76741.2,26.1,0.00324,1e-05,0.4972]
[1779472236568,26.54,76739.37,26.1,0.00324,1e-05,0.49624]
[1779472243616,26.55,76736.35,26.1,0.00322,1e-05,0.49445]
[1779472248651,26.56,76726.83,26.1,0.00316,1e-05,0.48589]
[1779472253687,26.56,76717.67,26.1,0.00311,1e-05,0.47789]
[1779472258723,26.57,76718.67,26.1,0.00312,1e-05,0.47991]
[1779472263758,26.59,76718.89,26.1,0.00314,1e-05,0.48302]
[1779472268793,26.61,76718.4,26.1,0.00316,1e-05,0.4854]
[1779472273828,26.65,76721.55,26.1,0.00322,1e-05,0.49319]
[1779472278862,26.66,76729.46,26.1,0.00328,1e-05,0.50212]
[1779472283900,26.66,76734.09,26.1,0.00332,1e-05,0.5077]
[1779472289290,26.67,76729.59,26.1,0.00329,1e-05,0.50375]
[1779472294979,26.67,76733.78,26.1,0.00333,1e-05,0.50832]
[1779472300017,26.68,76732.46,26.1,0.00332,1e-05,0.50775]
[1779472305052,26.69,76732.66,26.1,0.00333,1e-05,0.50871]
[1779472310087,26.69,76733.36,26.1,0.00334,1e-05,0.51017]
[1779472316131,26.7,76732.91,26.1,0.00334,1e-05,0.51072]
[1779472322173,26.7,76734.22,26.1,0.00336,1e-05,0.5129]
[1779472327208,26.71,76734.09,26.1,0.00336,1e-05,0.51344]
[1779472332242,26.71,76728.54,26.1,0.00333,1e-05,0.5084]
[1779472337279,26.72,76729.05,26.1,0.00334,1e-05,0.50965]
[1779472342314,26.72,76719.78,26.1,0.00327,1e-05,0.50098]
[1779472347349,26.73,76719.7,26.1,0.00328,1e-05,0.50171]
[1779472352384,26.74,76719.56,26.1,0.00328,1e-05,0.50147]
[1779472362454,26.75,76719.69,26.1,0.00329,1e-05,0.50324]
[1779472368496,26.75,76725.55,26.1,0.00334,1e-05,0.51016]
[1779472373531,26.76,76720.65,26.1,0.00331,1e-05,0.5059]
[1779472378566,26.77,76720.84,26.1,0.00332,1e-05,0.50689]
[1779472383601,26.77,76722.67,26.1,0.00334,1e-05,0.50955]
[1779472388637,26.78,76725.27,26.1,0.00336,1e-05,0.51298]
[1779472393672,26.78,76725.14,26.1,0.00337,1e-05,0.51357]
[1779472398707,26.79,76727.93,26.1,0.00339,1e-05,0.51716]
[1779472405755,26.79,76726.6,26.1,0.00339,1e-05,0.51672]
[1779472410795,26.8,76726.67,26.1,0.00339,1e-05,0.51744]
[1779472415830,26.8,76727.27,26.1,0.0034,1e-05,0.51777]
[1779472420865,26.81,76728.59,26.1,0.00341,1e-05,0.51977]
[1779472425900,26.81,76728.58,26.1,0.00342,1e-05,0.52037]
[1779472430935,26.81,76729.43,26.1,0.00343,1e-05,0.52185]
[1779472435971,26.82,76729.29,26.1,0.00343,1e-05,0.52228]
[1779472447068,26.83,76729.38,26.1,0.00344,1e-05,0.52359]
[1779472452103,26.83,76725.39,26.1,0.00341,1e-05,0.51998]
[1779472458148,26.84,76715.84,26.1,0.00335,1e-05,0.51086]
[1779472463182,26.84,76718.33,26.1,0.00337,1e-05,0.51413]
[1779472468217,26.85,76720.01,26.1,0.00339,1e-05,0.51653]
[1779472473252,26.85,76713.27,26.1,0.00334,1e-05,0.50934]
[1779472473658,26.85,76713.27,26.1,0.00334,1e-05,0.50934]
[1779472476006,26.85,76706.66,26.1,0.00329,1e-05,0.5029]
[1779472478007,26.86,76706.82,26.1,0.0033,1e-05,0.50354]
[1779472479463,26.86,76707.97,26.1,0.0033,1e-05,0.5047]
[1779472481026,26.86,76715.36,26.1,0.00336,1e-05,0.51273]
[1779472483029,26.86,76715.58,26.1,0.00337,1e-05,0.51324]
[1779472488357,26.87,76715.96,26.1,0.00337,1e-05,0.51447]
[1779472493392,26.87,76725.33,26.1,0.00345,1e-05,0.52488]
[1779472498427,26.88,76724.5,26.1,0.00345,1e-05,0.5246]
[1779472503462,26.88,76724.14,26.1,0.00345,1e-05,0.52478]
[1779472508499,26.88,76717.6,26.1,0.0034,1e-05,0.51855]
[1779472513545,26.89,76717.59,26.1,0.00341,1e-05,0.51913]
[1779472513636,26.89,76717.59,26.1,0.00341,1e-05,0.51913]
[1779472514543,26.89,76705.34,26.1,0.00332,1e-05,0.50665]
[1779472516832,26.89,76704.79,26.1,0.00332,1e-05,0.50637]
[1779472518834,26.89,76708.12,26.1,0.00334,1e-05,0.51004]
[1779472523606,26.9,76720.27,26.1,0.00344,1e-05,0.52327]
[1779472528106,26.9,76714.61,26.1,0.0034,1e-05,0.51772]
[1779472533676,26.91,76717.59,26.1,0.00342,1e-05,0.52069]
[1779472538712,26.91,76720.76,26.1,0.00345,1e-05,0.52459]
[1779472543747,26.91,76723.22,26.1,0.00347,1e-05,0.52774]
[1779472545152,26.91,76723.22,26.1,0.00347,1e-05,0.52774]
[1779472550796,26.92,76723.21,26.1,0.00348,1e-05,0.52852]
[1779472555831,26.92,76721.59,26.1,0.00347,1e-05,0.52739]
[1779472560867,26.93,76721.2,26.1,0.00347,1e-05,0.52757]
[1779472562188,26.93,76721.2,26.1,0.00347,1e-05,0.52757]
[1779472566908,26.93,76705.79,26.1,0.00336,1e-05,0.51228]
[1779472572951,26.94,76704.85,26.1,0.00336,1e-05,0.5122]
[1779472577986,26.94,76702.6,26.1,0.00335,1e-05,0.5106]
[1779472579228,26.94,76702.6,26.1,0.00335,1e-05,0.5106]
[1779472585038,26.95,76704.58,26.1,0.00337,1e-05,0.51361]
[1779472590071,26.96,76701.67,26.1,0.00335,1e-05,0.5113]
[1779472595106,26.96,76706.9,26.1,0.00339,1e-05,0.51639]
[1779472596267,26.96,76706.9,26.1,0.00339,1e-05,0.51639]
[1779472602155,26.97,76709.08,26.1,0.00341,1e-05,0.5195]
[1779472607190,26.97,76709.6,26.1,0.00342,1e-05,0.52065]
[1779472612226,26.98,76704.32,26.1,0.00339,1e-05,0.51578]
[1779472613420,26.98,76704.32,26.1,0.00339,1e-05,0.51578]
[1779472620282,26.98,76700.62,26.1,0.00337,1e-05,0.51303]
[1779472625319,26.99,76700.63,26.1,0.00337,1e-05,0.51369]
[1779472630456,26.99,76701.92,26.1,0.00338,1e-05,0.51552]
[1779472637403,27.0,76700.63,26.1,0.00338,1e-05,0.51519]
[1779472642438,27.0,76698.77,26.1,0.00337,1e-05,0.5139]
[1779472647479,27.01,76698.85,26.1,0.00338,1e-05,0.5146]
[1779472649344,27.01,76699.54,26.1,0.00338,1e-05,0.51556]
[1779472651757,27.01,76709.32,26.1,0.00345,1e-05,0.52508]
[1779472652784,27.01,76712.36,26.1,0.00348,1e-05,0.52838]
[1779472659568,27.02,76712.61,26.1,0.00349,1e-05,0.52933]
[1779472664503,27.02,76712.02,26.1,0.00348,1e-05,0.52911]
[1779472669639,27.02,76707.06,26.1,0.00345,1e-05,0.52451]
[1779472674674,27.03,76702.77,26.1,0.00342,1e-05,0.52061]
[1779472680717,27.03,76702.0,26.1,0.00342,1e-05,0.5205]
[1779472681544,27.03,76702.0,26.1,0.00342,1e-05,0.5205]
[1779472686758,27.04,76688.48,26.1,0.00333,1e-05,0.50742]
[1779472691793,27.04,76692.59,26.1,0.00336,1e-05,0.51226]
[1779472696827,27.05,76685.0,26.1,0.00331,1e-05,0.50522]
[1779472698583,27.05,76685.0,26.1,0.00331,1e-05,0.50522]
[1779472703876,27.05,76685.24,26.1,0.00332,1e-05,0.50642]
[1779472708912,27.06,76684.97,26.1,0.00332,1e-05,0.50682]
[1779472715620,27.06,76683.14,26.1,0.00331,1e-05,0.50456]
[1779472720996,27.07,76681.54,26.1,0.0033,1e-05,0.50402]
[1779472727402,27.07,76681.77,26.1,0.00331,1e-05,0.50439]
[1779472728955,27.08,76681.37,26.1,0.00331,1e-05,0.50478]
[1779472729110,27.08,76681.37,26.1,0.00331,1e-05,0.50478]
[1779472729423,27.08,76681.37,26.1,0.00331,1e-05,0.50478]
[1779472735098,27.08,76679.96,26.1,0.00331,1e-05,0.50432]
[1779472740133,27.09,76681.11,26.1,0.00332,1e-05,0.50612]
[1779472745174,27.09,76679.4,26.1,0.00331,1e-05,0.50504]
[1779472751215,27.1,76678.11,26.1,0.00331,1e-05,0.50451]
[1779472756224,27.1,76676.05,26.1,0.0033,1e-05,0.50297]
[1779472756249,27.1,76674.77,26.1,0.00329,1e-05,0.50169]
[1779472761285,27.1,76673.82,26.1,0.00328,1e-05,0.50074]
[1779472768334,27.1,76673.89,26.1,0.00328,1e-05,0.50081]
[1779472774378,27.1,76675.05,26.1,0.00328,1e-05,0.50104]
[1779472779413,27.1,76672.61,26.1,0.00326,1e-05,0.4986]
[1779472784448,27.1,76671.68,26.1,0.00326,1e-05,0.49768]
[1779472789483,27.1,76670.52,26.1,0.00325,1e-05,0.49652]
[1779472794518,27.1,76671.24,26.1,0.00326,1e-05,0.49724]
[1779472799554,27.1,76671.78,26.1,0.00326,1e-05,0.49778]
[1779472804590,27.1,76672.27,26.1,0.00326,1e-05,0.49826]
[1779472809624,27.1,76678.72,26.1,0.00331,1e-05,0.50473]
[1779472814659,27.1,76685.1,26.1,0.00336,1e-05,0.51119]
[1779472819694,27.1,76685.24,26.1,0.00336,1e-05,0.51134]
[1779472824729,27.1,76687.28,26.1,0.00337,1e-05,0.51342]
[1779472829764,27.1,76689.03,26.1,0.00339,1e-05,0.51521]
[1779472834798,27.1,76684.74,26.1,0.00335,1e-05,0.50989]
[1779472840603,27.1,76679.99,26.1,0.00331,1e-05,0.50508]
[1779472847891,27.1,76680.36,26.1,0.00332,1e-05,0.50545]
[1779472850335,27.1,76677.68,26.1,0.0033,1e-05,0.50275]
[1779472850912,27.1,76678.27,26.1,0.0033,1e-05,0.50334]
[1779472851715,27.1,76678.27,26.1,0.0033,1e-05,0.50334]
[1779472851919,27.1,76678.31,26.1,0.0033,1e-05,0.50338]
[1779472856953,27.1,76671.24,26.1,0.00325,1e-05,0.49632]
[1779472861988,27.1,76670.33,26.1,0.00324,1e-05,0.49541]
[1779472867025,27.1,76671.77,26.1,0.00325,1e-05,0.49684]
[1779472872060,27.1,76670.12,26.1,0.00324,1e-05,0.4952]
[1779472878102,27.1,76670.51,26.1,0.00324,1e-05,0.49559]
[1779472883138,27.1,76660.94,26.1,0.00318,1e-05,0.48617]
[1779472888176,27.1,76659.71,26.1,0.00317,1e-05,0.48497]
[1779472893210,27.1,76665.17,26.1,0.0032,1e-05,0.48941]
[1779472898246,27.1,76663.4,26.1,0.00319,1e-05,0.48767]
[1779472903283,27.1,76676.21,26.1,0.00328,1e-05,0.50035]
[1779472908759,27.1,76677.28,26.1,0.00329,1e-05,0.50142]
[1779472915367,27.1,76678.99,26.1,0.0033,1e-05,0.50314]
[1779472917348,27.1,76679.3,26.1,0.0033,1e-05,0.50345]
[1779472920680,27.1,76684.2,26.1,0.00334,1e-05,0.5084]
[1779472926444,27.1,76689.44,26.1,0.00338,1e-05,0.51374]
[1779472932486,27.1,76690.06,26.1,0.00338,1e-05,0.51437]
[1779472937521,27.1,76693.69,26.1,0.00341,1e-05,0.51811]
[1779472942556,27.1,76695.97,26.1,0.00343,1e-05,0.52046]
[1779472947591,27.1,76696.91,26.1,0.00343,1e-05,0.52144]
[1779472952626,27.1,76697.15,26.1,0.00343,1e-05,0.52073]
[1779472957661,27.1,76703.99,26.1,0.00348,1e-05,0.52785]
[1779472962696,27.1,76709.01,26.1,0.00352,1e-05,0.53314]
[1779472967731,27.1,76709.21,26.1,0.00352,1e-05,0.53335]
[1779472972766,27.1,76704.45,26.1,0.00348,1e-05,0.52834]
[1779472977801,27.1,76705.69,26.1,0.00349,1e-05,0.52964]
[1779472982836,27.1,76708.96,26.1,0.00352,1e-05,0.53308]
[1779472989886,27.1,76710.38,26.1,0.00353,1e-05,0.53459]
[1779472994921,27.1,76708.28,26.1,0.00351,1e-05,0.53237]
[1779473000963,27.1,76702.64,26.1,0.00347,1e-05,0.52644]
[1779473008016,27.1,76702.44,26.1,0.00347,1e-05,0.52623]
[1779473013052,27.1,76700.05,26.1,0.00344,1e-05,0.52278]
[1779473021047,27.1,76700.08,26.1,0.00344,1e-05,0.52281]
[1779473027150,27.1,76700.23,26.1,0.00344,1e-05,0.52297]
[1779473032185,27.1,76708.76,26.1,0.00351,1e-05,0.5319]
[1779473037220,27.1,76707.77,26.1,0.0035,1e-05,0.53086]
[1779473042255,27.1,76705.33,26.1,0.00348,1e-05,0.52829]
[1779473048070,27.1,76702.42,26.1,0.00346,1e-05,0.52525]
[1779473057538,27.1,76701.21,26.1,0.00345,1e-05,0.52399]
[1779473058632,27.1,76653.63,26.1,0.00311,1e-05,0.4764]
[1779473059935,27.1,76631.19,26.1,0.00296,1e-05,0.45528]
[1779473060593,27.1,76631.19,26.1,0.00296,1e-05,0.45528]
[1779473060681,27.1,76617.81,26.1,0.00287,1e-05,0.44307]
[1779473064427,27.1,76637.22,26.1,0.003,1e-05,0.46087]
[1779473069837,27.1,76647.35,26.1,0.00306,1e-05,0.4704]
[1779473075320,27.1,76654.16,26.1,0.00311,1e-05,0.47601]
[1779473078253,27.1,76634.97,26.1,0.00298,1e-05,0.45791]
[1779473085575,27.1,76647.41,26.1,0.00306,1e-05,0.46958]
[1779473090611,27.1,76652.99,26.1,0.0031,1e-05,0.47489]
[1779473095646,27.1,76654.08,26.1,0.00311,1e-05,0.47594]
[1779473100683,27.1,76653.06,26.1,0.0031,1e-05,0.47496]
[1779473105718,27.1,76639.34,26.1,0.003,1e-05,0.46198]
[1779473110758,27.1,76663.23,26.1,0.00317,1e-05,0.48478]
[1779473111713,27.1,76663.23,26.1,0.00317,1e-05,0.48478]
[1779473116795,27.1,76659.04,26.1,0.00314,1e-05,0.48071]
[1779473121830,27.1,76664.92,26.1,0.00318,1e-05,0.48643]
[1779473126865,27.1,76672.73,26.1,0.00324,1e-05,0.49412]
[1779473131900,27.1,76672.51,26.1,0.00323,1e-05,0.49298]
[1779473136935,27.1,76673.72,26.1,0.00324,1e-05,0.49418]
[1779473141970,27.1,76676.77,26.1,0.00326,1e-05,0.49721]
[1779473147005,27.1,76677.13,26.1,0.00326,1e-05,0.49757]
[1779473152040,27.1,76676.59,26.1,0.00326,1e-05,0.49703]
[1779473157075,27.1,76673.16,26.1,0.00323,1e-05,0.49362]
[1779473162110,27.1,76672.66,26.1,0.00323,1e-05,0.49313]
[1779473167154,27.1,76665.22,26.1,0.00318,1e-05,0.48582]
[1779473168160,27.1,76649.24,26.1,0.00307,1e-05,0.47043]
[1779473168328,27.1,76649.24,26.1,0.00307,1e-05,0.47043]
[1779473174147,27.1,76656.48,26.1,0.00312,1e-05,0.47735]
[1779473179236,27.1,76656.1,26.1,0.00311,1e-05,0.47698]
[1779473184272,27.1,76653.18,26.1,0.00309,1e-05,0.47418]
[1779473189307,27.1,76657.39,26.1,0.00312,1e-05,0.47822]
[1779473194782,27.1,76659.8,26.1,0.00313,1e-05,0.47965]
[1779473200384,27.1,76663.29,26.1,0.00316,1e-05,0.48303]
[1779473205443,27.1,76667.08,26.1,0.00318,1e-05,0.48673]
[1779473211098,27.1,76672.42,26.1,0.00322,1e-05,0.49197]
[1779473216496,27.1,76669.92,26.1,0.0032,1e-05,0.48951]
[1779473221532,27.1,76670.43,26.1,0.00321,1e-05,0.49001]
[1779473226567,27.1,76668.99,26.1,0.0032,1e-05,0.4886]
[1779473231602,27.1,76670.62,26.1,0.00321,1e-05,0.4902]
[1779473236640,27.1,76680.44,26.1,0.00328,1e-05,0.49995]
[1779473241675,27.1,76682.08,26.1,0.00329,1e-05,0.50159]
[1779473246711,27.1,76681.67,26.1,0.00329,1e-05,0.50118]
[1779473251745,27.1,76679.58,26.1,0.00327,1e-05,0.49816]
[1779473256781,27.1,76674.25,26.1,0.00323,1e-05,0.49286]
[1779473263830,27.1,76676.62,26.1,0.00325,1e-05,0.49521]
[1779473268867,27.1,76678.4,26.1,0.00326,1e-05,0.49698]
[1779473274908,27.1,76680.23,26.1,0.00327,1e-05,0.49881]
[1779473279946,27.1,76683.56,26.1,0.0033,1e-05,0.50214]
[1779473284981,27.1,76682.71,26.1,0.00329,1e-05,0.50129]
[1779473290016,27.1,76679.53,26.1,0.00327,1e-05,0.49811]
[1779473295051,27.1,76678.26,26.1,0.00326,1e-05,0.49684]
[1779473300086,27.1,76678.25,26.1,0.00326,1e-05,0.49683]
[1779473305122,27.1,76678.23,26.1,0.00326,1e-05,0.49681]
[1779473310158,27.1,76678.34,26.1,0.00326,1e-05,0.49692]
[1779473315192,27.1,76679.52,26.1,0.00326,1e-05,0.49717]
[1779473320227,27.1,76679.23,26.1,0.00326,1e-05,0.49688]
[1779473325263,27.1,76679.15,26.1,0.00326,1e-05,0.49681]
[1779473330298,27.1,76678.74,26.1,0.00326,1e-05,0.4964]
[1779473335333,27.1,76676.39,26.1,0.00324,1e-05,0.49406]
[1779473339954,27.1,76664.66,26.1,0.00316,1e-05,0.48255]
[1779473340007,27.1,76664.66,26.1,0.00316,1e-05,0.48255]
[1779473345403,27.1,76666.0,26.1,0.00317,1e-05,0.48386]
[1779473350438,27.1,76667.92,26.1,0.00318,1e-05,0.48573]
[1779473355473,27.1,76667.24,26.1,0.00317,1e-05,0.48507]
[1779473360508,27.1,76668.27,26.1,0.00318,1e-05,0.48607]
[1779473365543,27.1,76668.33,26.1,0.00318,1e-05,0.48613]
[1779473370578,27.1,76671.94,26.1,0.00321,1e-05,0.48967]
[1779473375614,27.1,76673.9,26.1,0.00322,1e-05,0.49068]
[1779473381235,27.1,76681.03,26.1,0.00327,1e-05,0.49775]
[1779473384668,27.1,76677.38,26.1,0.00324,1e-05,0.49412]
[1779473389715,27.1,76670.26,26.1,0.00319,1e-05,0.48711]
[1779473393743,27.1,76656.68,26.1,0.00309,1e-05,0.47397]
[1779473398778,27.1,76654.81,26.1,0.00308,1e-05,0.47218]
[1779473403813,27.1,76649.88,26.1,0.00305,1e-05,0.4675]
[1779473408849,27.1,76653.83,26.1,0.00307,1e-05,0.47125]
[1779473413516,27.1,76653.59,26.1,0.00307,1e-05,0.47102]
[1779473415897,27.1,76668.17,26.1,0.00317,1e-05,0.48507]
[1779473417515,27.1,76668.17,26.1,0.00317,1e-05,0.48507]
[1779473417562,27.1,76669.95,26.1,0.00319,1e-05,0.4868]
[1779473422947,27.1,76675.95,26.1,0.00323,1e-05,0.49271]
[1779473423570,27.1,76675.95,26.1,0.00323,1e-05,0.49271]
[1779473428990,27.1,76680.64,26.1,0.00326,1e-05,0.49736]
[1779473429797,27.1,76680.64,26.1,0.00326,1e-05,0.49736]
[1779473435032,27.1,76686.02,26.1,0.0033,1e-05,0.50182]
[1779473440067,27.1,76690.67,26.1,0.00333,1e-05,0.50651]
[1779473445109,27.1,76691.55,26.1,0.00334,1e-05,0.5074]
[1779473450146,27.1,76691.26,26.1,0.00334,1e-05,0.50711]
[1779473456194,27.1,76689.88,26.1,0.00332,1e-05,0.50571]
[1779473461227,27.1,76678.7,26.1,0.00324,1e-05,0.49451]
[1779473466262,27.1,76681.51,26.1,0.00326,1e-05,0.49731]
[1779473471298,27.1,76679.51,26.1,0.00325,1e-05,0.49532]
[1779473476332,27.1,76674.69,26.1,0.00321,1e-05,0.49055]
[1779473481367,27.1,76673.87,26.1,0.00321,1e-05,0.48974]
[1779473486402,27.1,76673.31,26.1,0.00321,1e-05,0.48919]
[1779473493451,27.1,76673.41,26.1,0.0032,1e-05,0.48837]
[1779473498486,27.1,76673.6,26.1,0.0032,1e-05,0.48856]
[1779473504528,27.1,76666.89,26.1,0.00315,1e-05,0.48201]
[1779473509563,27.1,76667.83,26.1,0.00316,1e-05,0.48292]
[1779473514598,27.1,76674.29,26.1,0.00321,1e-05,0.48924]
[1779473519633,27.1,76682.73,26.1,0.00327,1e-05,0.4976]
[1779473524668,27.1,76685.08,26.1,0.00328,1e-05,0.49995]
[1779473529703,27.1,76689.39,26.1,0.00332,1e-05,0.50428]
[1779473534738,27.1,76694.1,26.1,0.00335,1e-05,0.50905]
[1779473539773,27.1,76696.02,26.1,0.00336,1e-05,0.51101]
[1779473544808,27.1,76693.07,26.1,0.00334,1e-05,0.50801]
[1779473549843,27.1,76694.36,26.1,0.00335,1e-05,0.50932]
[1779473555103,27.1,76694.41,26.1,0.00335,1e-05,0.50843]
[1779473560920,27.1,76694.03,26.1,0.00334,1e-05,0.50804]
[1779473565955,27.1,76694.97,26.1,0.00335,1e-05,0.509]
[1779473568640,27.1,76694.76,26.1,0.00335,1e-05,0.50878]
[1779473568702,27.1,76695.02,26.1,0.00335,1e-05,0.50905]
[1779473574091,27.1,76690.15,26.1,0.00331,1e-05,0.50411]
[1779473580064,27.1,76683.58,26.1,0.00327,1e-05,0.49752]
[1779473585099,27.1,76677.29,26.1,0.00322,1e-05,0.49128]
[1779473590134,27.1,76682.59,26.1,0.00326,1e-05,0.49653]
[1779473595169,27.1,76686.27,26.1,0.00329,1e-05,0.50021]
[1779473600205,27.1,76692.24,26.1,0.00333,1e-05,0.50622]
[1779473605240,27.1,76695.31,26.1,0.00335,1e-05,0.50934]
[1779473610277,27.1,76693.95,26.1,0.00334,1e-05,0.50796]
[1779473615312,27.1,76694.59,26.1,0.00334,1e-05,0.50767]
[1779473620347,27.1,76694.6,26.1,0.00334,1e-05,0.50768]
[1779473625382,27.1,76694.64,26.1,0.00334,1e-05,0.50772]
[1779473633438,27.1,76694.76,26.1,0.00334,1e-05,0.50784]
[1779473638473,27.1,76694.79,26.1,0.00334,1e-05,0.50787]
[1779473641494,27.1,76707.82,26.1,0.00344,1e-05,0.52126]
[1779473648543,27.1,76708.36,26.1,0.00344,1e-05,0.52182]
[1779473653578,27.1,76709.08,26.1,0.00345,1e-05,0.52257]
[1779473658613,27.1,76713.5,26.1,0.00348,1e-05,0.52718]
[1779473663649,27.1,76723.18,26.1,0.00356,1e-05,0.53742]
[1779473668683,27.1,76728.08,26.1,0.0036,1e-05,0.54267]
[1779473673718,27.1,76729.34,26.1,0.0036,1e-05,0.54303]
[1779473678753,27.1,76729.73,26.1,0.0036,1e-05,0.54345]
[1779473683788,27.1,76731.22,26.1,0.00362,1e-05,0.54506]
[1779473688823,27.1,76731.25,26.1,0.00362,1e-05,0.54509]
[1779473693857,27.1,76735.71,26.1,0.00365,1e-05,0.54992]
[1779473698894,27.1,76737.51,26.1,0.00367,1e-05,0.55189]
[1779473703929,27.1,76733.59,26.1,0.00363,1e-05,0.54762]
[1779473709664,27.1,76733.76,26.1,0.00364,1e-05,0.54781]
[1779473709863,27.1,76733.76,26.1,0.00364,1e-05,0.54781]
[1779473715009,27.1,76734.68,26.1,0.00364,1e-05,0.54881]
[1779473720044,27.1,76741.35,26.1,0.0037,1e-05,0.55609]
[1779473725082,27.1,76745.78,26.1,0.00373,1e-05,0.56097]
[1779473730117,27.1,76744.91,26.1,0.00373,1e-05,0.56001]
[1779473735152,27.1,76735.16,26.1,0.00364,1e-05,0.54833]
[1779473740187,27.1,76727.25,26.1,0.00358,1e-05,0.5398]
[1779473745222,27.1,76735.29,26.1,0.00364,1e-05,0.54847]
[1779473750259,27.1,76730.94,26.1,0.00361,1e-05,0.54376]
[1779473755294,27.1,76729.93,26.1,0.0036,1e-05,0.54268]
[1779473760331,27.1,76730.22,26.1,0.0036,1e-05,0.54299]
[1779473767386,27.1,76731.19,26.1,0.00361,1e-05,0.54403]
[1779473772423,27.1,76733.46,26.1,0.00363,1e-05,0.54648]
[1779473777457,27.1,76740.87,26.1,0.00369,1e-05,0.55455]
[1779473782480,27.1,76751.36,26.1,0.00377,1e-05,0.56615]
[1779473787528,27.1,76763.93,26.1,0.00388,1e-05,0.58032]
[1779473792563,27.1,76771.32,26.1,0.00393,1e-05,0.58774]
[1779473797598,27.1,76773.2,26.1,0.00395,1e-05,0.58991]
[1779473802633,27.1,76776.16,26.1,0.00397,1e-05,0.59333]
[1779473806809,27.1,76782.26,26.1,0.00403,1e-05,0.60045]
[1779473812705,27.1,76783.22,26.1,0.00404,1e-05,0.60158]
[1779473817746,27.1,76778.57,26.1,0.00399,1e-05,0.59614]
[1779473820717,27.1,76778.81,26.1,0.004,1e-05,0.59642]
[1779473825801,27.1,76773.6,26.1,0.00395,1e-05,0.59037]
[1779473831844,27.1,76775.17,26.1,0.00397,1e-05,0.59219]
[1779473833896,27.1,76775.09,26.1,0.00396,1e-05,0.59209]
[1779473843929,27.1,76782.57,26.1,0.00403,1e-05,0.60082]
[1779473845655,27.1,76779.72,26.1,0.004,1e-05,0.59748]
[1779473850978,27.1,76782.84,26.1,0.00403,1e-05,0.60113]
[1779473856013,27.1,76780.77,26.1,0.00401,1e-05,0.59764]
[1779473862055,27.1,76780.97,26.1,0.00401,1e-05,0.59787]
[1779473867090,27.1,76789.49,26.1,0.00408,1e-05,0.6079]
[1779473873135,27.1,76792.43,26.1,0.00411,1e-05,0.6114]
[1779473878170,27.1,76784.18,26.1,0.00404,1e-05,0.60164]
[1779473883205,27.1,76784.29,26.1,0.00404,1e-05,0.60176]
[1779473888240,27.1,76784.34,26.1,0.00404,1e-05,0.60182]
[1779473893275,27.1,76782.49,26.1,0.00402,1e-05,0.59965]
[1779473898309,27.1,76784.12,26.1,0.00404,1e-05,0.60157]
[1779473903345,27.1,76780.33,26.1,0.004,1e-05,0.59713]
[1779473908380,27.1,76778.23,26.1,0.00398,1e-05,0.59468]
[1779473913415,27.1,76778.52,26.1,0.00398,1e-05,0.59395]
[1779473918449,27.1,76784.41,26.1,0.00403,1e-05,0.60083]
[1779473923486,27.1,76786.72,26.1,0.00405,1e-05,0.60355]
[1779473925803,27.1,76783.68,26.1,0.00403,1e-05,0.59998]
[1779473925904,27.1,76782.57,26.1,0.00402,1e-05,0.59868]
[1779473926666,27.1,76782.57,26.1,0.00402,1e-05,0.59868]
[1779473926748,27.1,76782.36,26.1,0.00401,1e-05,0.59843]
[1779473929548,27.1,76782.47,26.1,0.00401,1e-05,0.59856]
[1779473929650,27.1,76782.47,26.1,0.00401,1e-05,0.59856]
[1779473933437,27.1,76782.44,26.1,0.00401,1e-05,0.59852]
[1779473933557,27.1,76783.44,26.1,0.00402,1e-05,0.5997]
[1779473935532,27.1,76783.84,26.1,0.00403,1e-05,0.60016]
[1779473935571,27.1,76784.54,26.1,0.00403,1e-05,0.60099]
[1779473938775,27.1,76787.12,26.1,0.00406,1e-05,0.60402]
[1779473938876,27.1,76787.5,26.1,0.00406,1e-05,0.60447]
[1779473944639,27.1,76784.32,26.1,0.00403,1e-05,0.60073]
[1779473945120,27.1,76784.32,26.1,0.00403,1e-05,0.60073]
[1779473947469,27.1,76786.87,26.1,0.00405,1e-05,0.60373]
[1779473947666,27.1,76787.22,26.1,0.00406,1e-05,0.60414]
[1779473950957,27.1,76788.03,26.1,0.00406,1e-05,0.6051]
[1779473951031,27.1,76788.21,26.1,0.00406,1e-05,0.60531]
[1779473951340,27.1,76788.21,26.1,0.00406,1e-05,0.60531]
[1779473951695,27.1,76788.81,26.1,0.00407,1e-05,0.60602]
[1779473952827,27.1,76788.81,26.1,0.00407,1e-05,0.60602]
[1779473952928,27.1,76789.1,26.1,0.00407,1e-05,0.60636]
[1779473958744,27.1,76795.85,26.1,0.00413,1e-05,0.61439]
[1779473963779,27.1,76796.24,26.1,0.00414,1e-05,0.61486]
[1779473968814,27.1,76802.67,26.1,0.00419,1e-05,0.6226]
[1779473969821,27.1,76790.62,26.1,0.00409,1e-05,0.60816]
[1779473970532,27.1,76790.62,26.1,0.00409,1e-05,0.60816]
[1779473970823,27.1,76790.62,26.1,0.00409,1e-05,0.60816]
[1779473971522,27.1,76786.86,26.1,0.00405,1e-05,0.60372]
[1779473971867,27.1,76786.86,26.1,0.00405,1e-05,0.60372]
[1779473979891,27.1,76786.97,26.1,0.00405,1e-05,0.60277]
[1779473984927,27.1,76792.23,26.1,0.00409,1e-05,0.60899]
[1779473989963,27.1,76787.72,26.1,0.00405,1e-05,0.60365]
[1779473996008,27.1,76785.35,26.1,0.00403,1e-05,0.60087]
[1779474001042,27.1,76787.45,26.1,0.00405,1e-05,0.60334]
[1779474006077,27.1,76788.04,26.1,0.00406,1e-05,0.60403]
[1779474011113,27.1,76785.37,26.1,0.00403,1e-05,0.60089]
[1779474016148,27.1,76784.7,26.1,0.00403,1e-05,0.6001]
[1779474021182,27.1,76785.09,26.1,0.00403,1e-05,0.60056]
[1779474024803,27.1,76784.92,26.1,0.00403,1e-05,0.60036]
[1779474025211,27.1,76784.52,26.1,0.00403,1e-05,0.59989]
[1779474025867,27.1,76784.52,26.1,0.00403,1e-05,0.59989]
[1779474026189,27.1,76784.52,26.1,0.00403,1e-05,0.59989]
[1779474027562,27.1,76781.87,26.1,0.004,1e-05,0.59679]
[1779474027640,27.1,76777.05,26.1,0.00396,1e-05,0.59119]
[1779474028435,27.1,76777.05,26.1,0.00396,1e-05,0.59119]
[1779474028534,27.1,76776.24,26.1,0.00395,1e-05,0.59025]
[1779474035101,27.1,76776.5,26.1,0.00395,1e-05,0.58949]
[1779474040317,27.1,76777.54,26.1,0.00396,1e-05,0.59069]
[1779474045353,27.1,76777.32,26.1,0.00396,1e-05,0.59044]
[1779474048556,27.1,76777.27,26.1,0.00396,1e-05,0.59038]
[1779474048657,27.1,76777.27,26.1,0.00396,1e-05,0.59038]
[1779474053783,27.1,76776.06,26.1,0.00395,1e-05,0.58898]
[1779474053884,27.1,76776.77,26.1,0.00395,1e-05,0.5898]
[1779474059450,27.1,76778.04,26.1,0.00396,1e-05,0.59127]
[1779474064485,27.1,76787.23,26.1,0.00404,1e-05,0.602]
[1779474069520,27.1,76793.4,26.1,0.0041,1e-05,0.6093]
[1779474072450,27.1,76793.73,26.1,0.0041,1e-05,0.60969]
[1779474072541,27.1,76793.85,26.1,0.0041,1e-05,0.60983]
[1779474077576,27.1,76795.91,26.1,0.00412,1e-05,0.61229]
[1779474080789,27.1,76797.57,26.1,0.00413,1e-05,0.61427]
[1779474080859,27.1,76797.06,26.1,0.00413,1e-05,0.61366]
[1779474086639,27.1,76803.37,26.1,0.00419,1e-05,0.62125]
[1779474091674,27.1,76802.51,26.1,0.00417,1e-05,0.61911]
[1779474096709,27.1,76806.12,26.1,0.0042,1e-05,0.62347]
[1779474103758,27.1,76806.18,26.1,0.0042,1e-05,0.62355]
[1779474108793,27.1,76810.57,26.1,0.00424,1e-05,0.62889]
[1779474114836,27.1,76808.19,26.1,0.00422,1e-05,0.62599]
[1779474119872,27.1,76809.32,26.1,0.00423,1e-05,0.62736]
[1779474124908,27.1,76811.39,26.1,0.00425,1e-05,0.62989]
[1779474129943,27.1,76809.56,26.1,0.00423,1e-05,0.62766]
[1779474134978,27.1,76808.95,26.1,0.00423,1e-05,0.62691]
[1779474140016,27.1,76808.68,26.1,0.00423,1e-05,0.62658]
[1779474145050,27.1,76804.86,26.1,0.00419,1e-05,0.62195]
[1779474150085,27.1,76797.75,26.1,0.00413,1e-05,0.6134]
[1779474155121,27.1,76798.25,26.1,0.00413,1e-05,0.6129]
[1779474160155,27.1,76801.54,26.1,0.00415,1e-05,0.61685]
[1779474165190,27.1,76801.66,26.1,0.00416,1e-05,0.61699]
[1779474170225,27.1,76802.29,26.1,0.00416,1e-05,0.61775]
[1779474174253,27.1,76816.33,26.1,0.00429,1e-05,0.63484]
[1779474179288,27.1,76817.83,26.1,0.0043,1e-05,0.63669]
[1779474184323,27.1,76810.06,26.1,0.00423,1e-05,0.62716]
[1779474189357,27.1,76809.89,26.1,0.00423,1e-05,0.62695]
[1779474194394,27.1,76813.27,26.1,0.00426,1e-05,0.63108]
[1779474199430,27.1,76809.51,26.1,0.00423,1e-05,0.62649]
[1779474204466,27.1,76811.78,26.1,0.00425,1e-05,0.62926]
[1779474210508,27.1,76810.56,26.1,0.00424,1e-05,0.62777]
[1779474215542,27.1,76809.7,26.1,0.00422,1e-05,0.62561]
[1779474221585,27.1,76809.99,26.1,0.00422,1e-05,0.62596]
[1779474227627,27.1,76809.85,26.1,0.00422,1e-05,0.62579]
[1779474232662,27.1,76810.3,26.1,0.00423,1e-05,0.62634]
[1779474240718,27.1,76806.37,26.1,0.00419,1e-05,0.62157]
[1779474245753,27.1,76804.77,26.1,0.00418,1e-05,0.61964]
[1779474250789,27.1,76805.18,26.1,0.00418,1e-05,0.62013]
[1779474255822,27.1,76804.75,26.1,0.00418,1e-05,0.61961]
[1779474261865,27.1,76805.06,26.1,0.00418,1e-05,0.61999]
[1779474267908,27.1,76806.94,26.1,0.0042,1e-05,0.62226]
[1779474272942,27.1,76810.7,26.1,0.00422,1e-05,0.62572]
[1779474285028,27.1,76811.45,26.1,0.00423,1e-05,0.62663]
[1779474290063,27.1,76812.18,26.1,0.00424,1e-05,0.62752]
[1779474295098,27.1,76811.68,26.1,0.00423,1e-05,0.62691]
[1779474300133,27.1,76810.56,26.1,0.00422,1e-05,0.62555]
[1779474305168,27.1,76809.4,26.1,0.00421,1e-05,0.62414]
[1779474310193,27.1,76809.43,26.1,0.00421,1e-05,0.62418]
[1779474316033,27.1,76809.82,26.1,0.00422,1e-05,0.62465]
[1779474321121,27.1,76809.81,26.1,0.00422,1e-05,0.62464]
[1779474326317,27.1,76809.73,26.1,0.00421,1e-05,0.62454]
[1779474338402,27.1,76810.34,26.1,0.00421,1e-05,0.62417]
[1779474343437,27.1,76812.21,26.1,0.00423,1e-05,0.62645]
[1779474348472,27.1,76810.3,26.1,0.00421,1e-05,0.62413]
[1779474354515,27.1,76811.1,26.1,0.00422,1e-05,0.6251]
[1779474359550,27.1,76810.79,26.1,0.00422,1e-05,0.62472]
[1779474365592,27.1,76810.9,26.1,0.00422,1e-05,0.62486]
[1779474370628,27.1,76810.96,26.1,0.00422,1e-05,0.62493]
[1779474375663,27.1,76812.6,26.1,0.00423,1e-05,0.62692]
[1779474381705,27.1,76814.83,26.1,0.00425,1e-05,0.62965]
[1779474384213,27.1,76814.41,26.1,0.00425,1e-05,0.62913]
[1779474391775,27.1,76814.21,26.1,0.00424,1e-05,0.62778]
[1779474401653,27.1,76814.21,26.1,0.00424,1e-05,0.62778]
[1779474403890,27.1,76800.06,26.1,0.00411,1e-05,0.61071]
[1779474411207,27.1,76799.72,26.1,0.00411,1e-05,0.6103]
[1779474413426,27.1,76799.17,26.1,0.0041,1e-05,0.60965]
[1779474416250,27.1,76799.13,26.1,0.0041,1e-05,0.6096]
[1779474418451,27.1,76790.9,26.1,0.00403,1e-05,0.59987]
[1779474421274,27.1,76788.08,26.1,0.00401,1e-05,0.59657]
[1779474422464,27.1,76787.7,26.1,0.004,1e-05,0.59612]
[1779474428027,27.1,76785.78,26.1,0.00399,1e-05,0.59389]
[1779474433064,27.1,76786.67,26.1,0.00399,1e-05,0.59492]
[1779474438099,27.1,76792.68,26.1,0.00405,1e-05,0.60196]
[1779474443139,27.1,76784.76,26.1,0.00398,1e-05,0.5927]
[1779474448173,27.1,76779.6,26.1,0.00393,1e-05,0.58673]
[1779474454215,27.1,76779.38,26.1,0.00393,1e-05,0.58542]
[1779474459250,27.1,76779.48,26.1,0.00393,1e-05,0.58553]
[1779474464285,27.1,76779.76,26.1,0.00393,1e-05,0.58586]
[1779474469320,27.1,76778.81,26.1,0.00392,1e-05,0.58476]
[1779474474356,27.1,76778.08,26.1,0.00391,1e-05,0.58393]
[1779474479391,27.1,76779.18,26.1,0.00392,1e-05,0.58519]
[1779474484428,27.1,76772.11,26.1,0.00386,1e-05,0.57711]
[1779474489462,27.1,76763.1,26.1,0.00379,1e-05,0.56695]
[1779474493490,27.1,76748.84,26.1,0.00367,1e-05,0.55118]
[1779474498529,27.1,76745.81,26.1,0.00365,1e-05,0.54788]
[1779474503561,27.1,76733.77,26.1,0.00355,1e-05,0.53493]
[1779474508596,27.1,76729.38,26.1,0.00352,1e-05,0.53027]
[1779474513631,27.1,76729.41,26.1,0.00351,1e-05,0.52932]
[1779474518665,27.1,76735.26,26.1,0.00356,1e-05,0.53553]
[1779474523701,27.1,76744.17,26.1,0.00363,1e-05,0.5451]
[1779474528736,27.1,76744.56,26.1,0.00363,1e-05,0.54552]
[1779474533771,27.1,76746.63,26.1,0.00365,1e-05,0.54777]
[1779474538806,27.1,76746.47,26.1,0.00365,1e-05,0.54759]
[1779474541827,27.1,76731.44,26.1,0.00353,1e-05,0.53147]
[1779474546862,27.1,76726.41,26.1,0.00349,1e-05,0.52617]
[1779474552904,27.1,76726.15,26.1,0.00349,1e-05,0.52589]
[1779474557942,27.1,76728.77,26.1,0.00351,1e-05,0.52865]
[1779474561957,27.1,76728.57,26.1,0.00351,1e-05,0.52844]
[1779474562987,27.1,76729.01,26.1,0.00351,1e-05,0.5289]
[1779474569770,27.1,76727.08,26.1,0.00349,1e-05,0.52687]
[1779474580103,27.1,76727.69,26.1,0.00349,1e-05,0.52654]
[1779474585138,27.1,76733.35,26.1,0.00354,1e-05,0.53251]
[1779474590172,27.1,76727.45,26.1,0.00349,1e-05,0.52629]
[1779474595208,27.1,76727.6,26.1,0.00349,1e-05,0.52644]
[1779474601250,27.1,76726.95,26.1,0.00349,1e-05,0.52576]
[1779474607295,27.1,76719.8,26.1,0.00343,1e-05,0.5183]
[1779474612330,27.1,76719.43,26.1,0.00343,1e-05,0.51792]
[1779474614344,27.1,76732.84,26.1,0.00353,1e-05,0.53197]
[1779474619379,27.1,76734.08,26.1,0.00354,1e-05,0.53329]
[1779474624414,27.1,76728.36,26.1,0.0035,1e-05,0.52724]
[1779474629449,27.1,76726.91,26.1,0.00349,1e-05,0.52572]
[1779474634646,27.1,76719.44,26.1,0.00342,1e-05,0.51697]
[1779474637506,27.1,76703.23,26.1,0.0033,1e-05,0.50043]
[1779474641916,27.1,76693.77,26.1,0.00323,1e-05,0.49099]
[1779474643141,27.1,76686.45,26.1,0.00318,1e-05,0.48379]
[1779474643548,27.1,76681.49,26.1,0.00315,1e-05,0.47897]
[1779474648583,27.1,76669.69,26.1,0.00306,1e-05,0.46765]
[1779474650986,27.1,76669.59,26.1,0.00306,1e-05,0.46756]
[1779474656640,27.1,76681.29,26.1,0.00314,1e-05,0.47877]
[1779474661676,27.1,76680.58,26.1,0.00314,1e-05,0.47808]
[1779474664326,27.1,76680.06,26.1,0.00314,1e-05,0.47758]
[1779474665172,27.1,76679.91,26.1,0.00313,1e-05,0.47744]
[1779474670741,27.1,76691.69,26.1,0.00322,1e-05,0.48894]
[1779474675776,27.1,76691.42,26.1,0.00322,1e-05,0.48867]
[1779474680819,27.1,76692.17,26.1,0.00322,1e-05,0.48941]
[1779474685854,27.1,76695.72,26.1,0.00325,1e-05,0.49292]
[1779474690889,27.1,76689.43,26.1,0.0032,1e-05,0.48671]
[1779474695924,27.1,76704.31,26.1,0.0033,1e-05,0.50058]
[1779474700959,27.1,76701.73,26.1,0.00328,1e-05,0.49799]
[1779474705994,27.1,76696.86,26.1,0.00325,1e-05,0.49313]
[1779474711030,27.1,76696.68,26.1,0.00325,1e-05,0.49295]
[1779474716065,27.1,76696.62,26.1,0.00325,1e-05,0.49289]
[1779474721100,27.1,76696.01,26.1,0.00324,1e-05,0.49228]
[1779474726136,27.1,76704.95,26.1,0.00331,1e-05,0.50122]
[1779474731171,27.1,76711.34,26.1,0.00336,1e-05,0.5077]
[1779474736206,27.1,76714.27,26.1,0.00338,1e-05,0.51069]
[1779474741241,27.1,76707.73,26.1,0.00333,1e-05,0.50403]
[1779474746276,27.1,76705.6,26.1,0.00331,1e-05,0.50188]
[1779474751311,27.1,76705.23,26.1,0.0033,1e-05,0.50057]
[1779474756346,27.1,76705.09,26.1,0.0033,1e-05,0.50043]
[1779474762387,27.1,76698.27,26.1,0.00325,1e-05,0.4936]
[1779474767423,27.1,76696.72,26.1,0.00324,1e-05,0.49206]
[1779474770303,27.1,76696.81,26.1,0.00324,1e-05,0.49215]
[1779474770603,27.1,76696.81,26.1,0.00324,1e-05,0.49215]
[1779474777493,27.1,76698.06,26.1,0.00325,1e-05,0.49339]
[1779474782527,27.1,76699.93,26.1,0.00327,1e-05,0.49526]
[1779474783590,27.1,76699.93,26.1,0.00327,1e-05,0.49526]
[1779474789584,27.1,76708.65,26.1,0.00333,1e-05,0.50402]
[1779474790591,27.1,76696.37,26.1,0.00324,1e-05,0.49172]
[1779474795626,27.1,76685.3,26.1,0.00316,1e-05,0.48085]
[1779474796890,27.1,76685.3,26.1,0.00316,1e-05,0.48085]
[1779474797962,27.1,76682.34,26.1,0.00314,1e-05,0.47798]
[1779474807710,27.1,76677.88,26.1,0.00311,1e-05,0.47368]
[1779474812745,27.1,76678.26,26.1,0.00311,1e-05,0.47314]
[1779474817781,27.1,76678.92,26.1,0.00311,1e-05,0.47378]
[1779474822815,27.1,76672.64,26.1,0.00307,1e-05,0.46778]
[1779474827851,27.1,76670.13,26.1,0.00305,1e-05,0.4654]
[1779474832886,27.1,76670.54,26.1,0.00305,1e-05,0.46579]
[1779474837921,27.1,76670.5,26.1,0.00305,1e-05,0.46575]
[1779474842956,27.1,76670.11,26.1,0.00305,1e-05,0.46538]
[1779474845233,27.1,76666.42,26.1,0.00302,1e-05,0.4619]
[1779474851016,27.1,76658.68,26.1,0.00297,1e-05,0.45468]
[1779474853030,27.1,76642.81,26.1,0.00287,1e-05,0.44018]
[1779474858067,27.1,76645.18,26.1,0.00288,1e-05,0.44232]
[1779474863102,27.1,76641.52,26.1,0.00286,1e-05,0.43901]
[1779474868137,27.1,76647.53,26.1,0.0029,1e-05,0.44445]
[1779474873172,27.1,76655.45,26.1,0.00295,1e-05,0.45083]
[1779474878207,27.1,76664.65,26.1,0.00301,1e-05,0.45936]
[1779474883242,27.1,76661.27,26.1,0.00298,1e-05,0.45621]
[1779474888277,27.1,76662.4,26.1,0.00299,1e-05,0.45726]
[1779474893320,27.1,76669.08,26.1,0.00304,1e-05,0.46352]
[1779474898027,27.1,76669.86,26.1,0.00304,1e-05,0.46426]
[1779474903390,27.1,76666.57,26.1,0.00302,1e-05,0.46116]
[1779474908425,27.1,76663.56,26.1,0.003,1e-05,0.45834]
[1779474913460,27.1,76659.85,26.1,0.00297,1e-05,0.45489]
[1779474918495,27.1,76660.48,26.1,0.00298,1e-05,0.45548]
[1779474923529,27.1,76653.36,26.1,0.00293,1e-05,0.44891]
[1779474928565,27.1,76642.93,26.1,0.00286,1e-05,0.43943]
[1779474930592,27.1,76624.62,26.1,0.00275,1e-05,0.42322]
[1779474935650,27.1,76620.41,26.1,0.00272,1e-05,0.41874]
[1779474937337,27.1,76620.31,26.1,0.00272,1e-05,0.41866]
[1779474940124,27.1,76633.62,26.1,0.0028,1e-05,0.43029]
[1779474941075,27.1,76639.66,26.1,0.00284,1e-05,0.43565]
[1779474941144,27.1,76636.23,26.1,0.00282,1e-05,0.4326]
[1779474946706,27.1,76645.17,26.1,0.00287,1e-05,0.4406]
[1779474951743,27.1,76631.89,26.1,0.00279,1e-05,0.42876]
[1779474956778,27.1,76632.92,26.1,0.00279,1e-05,0.42967]
[1779474961896,27.1,76632.94,26.1,0.00279,1e-05,0.42969]
[1779474967855,27.1,76639.22,26.1,0.00283,1e-05,0.43526]
[1779474971883,27.1,76656.96,26.1,0.00295,1e-05,0.45135]
[1779474976917,27.1,76654.67,26.1,0.00293,1e-05,0.44925]
[1779474981954,27.1,76641.85,26.1,0.00285,1e-05,0.43761]
[1779474986989,27.1,76647.15,26.1,0.00289,1e-05,0.44239]
[1779474992034,27.1,76636.42,26.1,0.00281,1e-05,0.43193]
[1779474997062,27.1,76627.83,26.1,0.00276,1e-05,0.42437]
[1779475002103,27.1,76625.87,26.1,0.00274,1e-05,0.42266]
[1779475009156,27.1,76620.06,26.1,0.00271,1e-05,0.41762]
[1779475014191,27.1,76616.18,26.1,0.00268,1e-05,0.41429]
[1779475019226,27.1,76615.61,26.1,0.00268,1e-05,0.41381]
[1779475024261,27.1,76616.04,26.1,0.00268,1e-05,0.41417]
[1779475029296,27.1,76614.96,26.1,0.00268,1e-05,0.41325]
[1779475032318,27.1,76601.9,26.1,0.0026,1e-05,0.40223]
[1779475037504,27.1,76591.98,26.1,0.00254,1e-05,0.39403]
[1779475040193,27.1,76571.72,26.1,0.00243,1e-05,0.37773]
[1779475042390,27.1,76545.73,26.1,0.00228,1e-05,0.35769]
[1779475046439,27.1,76531.55,26.1,0.00221,1e-05,0.34714]
[1779475048950,27.1,76517.36,26.1,0.00214,0.0,0.33687]
[1779475054447,27.1,76505.86,26.1,0.00208,0.0,0.32806]
[1779475059532,27.1,76515.84,26.1,0.00213,0.0,0.33509]
[1779475061892,27.1,76529.05,26.1,0.00219,1e-05,0.34461]
[1779475064568,27.1,76562.14,26.1,0.00237,1e-05,0.36949]
[1779475069601,27.1,76565.81,26.1,0.00239,1e-05,0.37234]
[1779475074637,27.1,76551.88,26.1,0.00231,1e-05,0.36161]
[1779475079692,27.1,76556.76,26.1,0.00234,1e-05,0.36534]
[1779475082720,27.1,76538.48,26.1,0.00224,1e-05,0.35155]
[1779475087367,27.1,76521.63,26.1,0.00216,1e-05,0.33924]
[1779475092787,27.1,76530.3,26.1,0.0022,1e-05,0.34552]
[1779475097824,27.1,76528.21,26.1,0.00219,1e-05,0.344]
[1779475101852,27.1,76514.77,26.1,0.00212,0.0,0.33433]
[1779475106888,27.1,76522.79,26.1,0.00216,1e-05,0.34007]
[1779475111923,27.1,76533.45,26.1,0.00221,1e-05,0.34712]
[1779475116958,27.1,76543.83,26.1,0.00227,1e-05,0.35481]
[1779475121993,27.1,76538.5,26.1,0.00224,1e-05,0.35085]
[1779475127028,27.1,76546.83,26.1,0.00228,1e-05,0.35706]
[1779475132063,27.1,76560.03,26.1,0.00235,1e-05,0.36711]
[1779475137099,27.1,76577.63,26.1,0.00245,1e-05,0.3809]
[1779475142133,27.1,76585.04,26.1,0.00249,1e-05,0.38683]
[1779475147169,27.1,76584.45,26.1,0.00249,1e-05,0.38636]
[1779475152204,27.1,76581.52,26.1,0.00247,1e-05,0.384]
[1779475157239,27.1,76582.07,26.1,0.00247,1e-05,0.38445]
[1779475162274,27.1,76577.85,26.1,0.00245,1e-05,0.38107]
[1779475167324,27.1,76620.68,26.1,0.0027,1e-05,0.41652]
[1779475168322,27.1,76637.32,26.1,0.00281,1e-05,0.43105]
[1779475172389,27.1,76624.9,26.1,0.00272,1e-05,0.41934]
[1779475172959,27.1,76624.9,26.1,0.00272,1e-05,0.41934]
[1779475173334,27.1,76624.9,26.1,0.00272,1e-05,0.41934]
[1779475174391,27.1,76606.28,26.1,0.00261,1e-05,0.4035]
[1779475178424,27.1,76591.58,26.1,0.00252,1e-05,0.39136]
[1779475183456,27.1,76603.66,26.1,0.00259,1e-05,0.40131]
[1779475188491,27.1,76609.69,26.1,0.00263,1e-05,0.40636]
[1779475193526,27.1,76624.75,26.1,0.00272,1e-05,0.41921]
[1779475198561,27.1,76625.26,26.1,0.00272,1e-05,0.41966]
[1779475203596,27.1,76626.0,26.1,0.00273,1e-05,0.4203]
[1779475208631,27.1,76618.39,26.1,0.00268,1e-05,0.41374]
[1779475213666,27.1,76615.03,26.1,0.00266,1e-05,0.41088]
[1779475218701,27.1,76621.89,26.1,0.0027,1e-05,0.41675]
[1779475223736,27.1,76619.21,26.1,0.00269,1e-05,0.41445]
[1779475228773,27.1,76621.2,26.1,0.0027,1e-05,0.41615]
[1779475233816,27.1,76623.49,26.1,0.00271,1e-05,0.41731]
[1779475238851,27.1,76625.68,26.1,0.00272,1e-05,0.4192]
[1779475243886,27.1,76626.15,26.1,0.00273,1e-05,0.4196]
[1779475248921,27.1,76626.03,26.1,0.00272,1e-05,0.4195]
[1779475253956,27.1,76623.06,26.1,0.00271,1e-05,0.41694]
[1779475258991,27.1,76618.92,26.1,0.00268,1e-05,0.41339]
[1779475263019,27.1,76604.99,26.1,0.0026,1e-05,0.40163]
[1779475265035,27.1,76589.53,26.1,0.00251,1e-05,0.38892]
[1779475270082,27.1,76590.93,26.1,0.00251,1e-05,0.39006]
[1779475272096,27.1,76573.7,26.1,0.00242,1e-05,0.37627]
[1779475277131,27.1,76569.54,26.1,0.00239,1e-05,0.37301]
[1779475282166,27.1,76568.94,26.1,0.00239,1e-05,0.37254]
[1779475287201,27.1,76569.98,26.1,0.0024,1e-05,0.37335]
[1779475292236,27.1,76569.77,26.1,0.00239,1e-05,0.37244]
[1779475294158,27.1,76568.18,26.1,0.00238,1e-05,0.3712]
[1779475294250,27.1,76567.78,26.1,0.00238,1e-05,0.37088]
[1779475299285,27.1,76573.67,26.1,0.00241,1e-05,0.37549]
[1779475305578,27.1,76580.64,26.1,0.00245,1e-05,0.38101]
[1779475306336,27.1,76582.62,26.1,0.00246,1e-05,0.38259]
[1779475311371,27.1,76585.56,26.1,0.00248,1e-05,0.38494]
[1779475316406,27.1,76583.2,26.1,0.00247,1e-05,0.38305]
[1779475321441,27.1,76585.73,26.1,0.00248,1e-05,0.38508]
[1779475325469,27.1,76572.36,26.1,0.00241,1e-05,0.37446]
[1779475330504,27.1,76574.79,26.1,0.00242,1e-05,0.37637]
[1779475335539,27.1,76574.3,26.1,0.00242,1e-05,0.37599]
[1779475340580,27.1,76569.7,26.1,0.00239,1e-05,0.37238]
[1779475345616,27.1,76569.63,26.1,0.00239,1e-05,0.37233]
[1779475350651,27.1,76571.6,26.1,0.0024,1e-05,0.37387]
[1779475356401,27.1,76571.12,26.1,0.00239,1e-05,0.37274]
[1779475357702,27.1,76585.75,26.1,0.00248,1e-05,0.38433]
[1779475362739,27.1,76586.29,26.1,0.00248,1e-05,0.38476]
[1779475367777,27.1,76586.65,26.1,0.00248,1e-05,0.38505]
[1779475372812,27.1,76585.69,26.1,0.00248,1e-05,0.38428]
[1779475377847,27.1,76576.02,26.1,0.00242,1e-05,0.37659]
[1779475382882,27.1,76576.46,26.1,0.00242,1e-05,0.37693]
[1779475387917,27.1,76576.9,26.1,0.00243,1e-05,0.37728]
[1779475392952,27.1,76582.33,26.1,0.00246,1e-05,0.38159]
[1779475397987,27.1,76584.86,26.1,0.00247,1e-05,0.38361]
[1779475403022,27.1,76576.44,26.1,0.00242,1e-05,0.37692]
[1779475408057,27.1,76572.56,26.1,0.0024,1e-05,0.37387]
[1779475413092,27.1,76572.85,26.1,0.0024,1e-05,0.37334]
[1779475418127,27.1,76575.95,26.1,0.00242,1e-05,0.37577]
[1779475423162,27.1,76573.69,26.1,0.0024,1e-05,0.374]
[1779475428197,27.1,76570.9,26.1,0.00239,1e-05,0.37182]
[1779475433232,27.1,76570.13,26.1,0.00238,1e-05,0.37122]
[1779475438267,27.1,76556.67,26.1,0.00231,1e-05,0.36086]
[1779475442294,27.1,76541.83,26.1,0.00223,1e-05,0.34974]
[1779475447331,27.1,76530.89,26.1,0.00218,1e-05,0.34173]
[1779475452371,27.1,76519.61,26.1,0.00212,0.0,0.33364]
[1779475457405,27.1,76509.62,26.1,0.00207,0.0,0.32661]
[1779475462440,27.1,76506.96,26.1,0.00206,0.0,0.32477]
[1779475467476,27.1,76510.85,26.1,0.00208,0.0,0.32747]
[1779475472512,27.1,76503.86,26.1,0.00204,0.0,0.32195]
[1779475478554,27.1,76502.86,26.1,0.00203,0.0,0.32127]
[1779475483589,27.1,76501.32,26.1,0.00203,0.0,0.32021]
[1779475488624,27.1,76505.17,26.1,0.00205,0.0,0.32286]
[1779475493659,27.1,76504.4,26.1,0.00204,0.0,0.32232]
[1779475498694,27.1,76504.4,26.1,0.00204,0.0,0.32232]
[1779475503733,27.1,76500.19,26.1,0.00202,0.0,0.31944]
[1779475508768,27.1,76500.73,26.1,0.00202,0.0,0.31981]
[1779475509799,27.1,76476.59,26.1,0.00191,0.0,0.30366]
[1779475511822,27.1,76457.76,26.1,0.00183,0.0,0.29157]
[1779475516868,27.1,76448.87,26.1,0.00179,0.0,0.28601]
[1779475518883,27.1,76466.75,26.1,0.00187,0.0,0.29729]
[1779475521908,27.1,76447.48,26.1,0.00179,0.0,0.28515]
[1779475524935,27.1,76432.13,26.1,0.00172,0.0,0.27579]
[1779475527409,27.1,76417.92,26.1,0.00166,0.0,0.26737]
[1779475528942,27.1,76407.6,26.1,0.00162,0.0,0.26139]
[1779475529503,27.1,76407.6,26.1,0.00162,0.0,0.26139]
[1779475529566,27.1,76393.55,26.1,0.00157,0.0,0.25345]
[1779475531879,27.1,76377.31,26.1,0.00151,0.0,0.24399]
[1779475532273,27.1,76353.74,26.1,0.00142,0.0,0.23157]
[1779475533704,27.1,76336.8,26.1,0.00137,0.0,0.22298]
[1779475535104,27.1,76271.35,26.1,0.00116,0.0,0.19241]
[1779475536804,27.1,76223.78,26.1,0.00103,0.0,0.17258]
[1779475540681,27.11,76214.74,26.1,0.00101,0.0,0.16938]
[1779475540902,27.11,76214.74,26.1,0.00101,0.0,0.16938]
[1779475540927,27.11,76242.44,26.1,0.00109,0.0,0.18051]
[1779475542780,27.13,76227.74,26.1,0.00106,0.0,0.17589]
[1779475547566,27.17,76235.09,26.1,0.00109,0.0,0.18141]
[1779475547606,27.17,76235.09,26.1,0.00109,0.0,0.18141]
[1779475548148,27.19,76239.58,26.1,0.00111,0.0,0.18425]
[1779475550552,27.22,76244.56,26.1,0.00114,0.0,0.18844]
[1779475550659,27.24,76231.16,26.1,0.00111,0.0,0.18377]
[1779475552582,27.25,76233.61,26.1,0.00112,0.0,0.18591]
[1779475552843,27.25,76233.61,26.1,0.00112,0.0,0.18591]
[1779475552858,27.28,76246.94,26.1,0.00117,0.0,0.19365]
[1779475554753,27.3,76219.17,26.1,0.0011,0.0,0.18282]
[1779475555290,27.32,76179.33,26.1,0.00101,0.0,0.16801]
[1779475557911,27.34,76171.45,26.1,0.00099,0.0,0.16632]
[1779475558802,27.36,76165.87,26.1,0.00099,0.0,0.16556]
[1779475558863,27.39,76126.09,26.1,0.0009,0.0,0.15238]
[1779475559209,27.39,76126.09,26.1,0.0009,0.0,0.15238]
[1779475559358,27.41,76089.19,26.1,0.00083,0.0,0.14114]
[1779475560377,27.44,76055.89,26.1,0.00077,0.0,0.13181]
[1779475563226,27.49,76054.22,26.1,0.00079,0.0,0.13385]
[1779475563922,27.52,76088.59,26.1,0.00087,0.0,0.14641]
[1779475565422,27.57,76102.99,26.1,0.00092,0.0,0.15442]
[1779475568948,27.69,76087.29,26.1,0.00092,0.0,0.15545]
[1779475570464,27.73,76064.31,26.1,0.00088,0.0,0.14915]
[1779475571716,27.73,76064.31,26.1,0.00088,0.0,0.14915]
[1779475571769,27.76,76044.31,26.1,0.00085,0.0,0.14411]
[1779475572479,27.79,76024.47,26.1,0.00082,0.0,0.13931]
[1779475574760,27.86,76058.14,26.1,0.00092,0.0,0.15406]
[1779475576785,27.93,76079.07,26.1,0.00099,0.0,0.16541]
[1779475577912,27.98,76113.66,26.1,0.0011,0.0,0.18198]
[1779475578945,27.98,76130.95,26.1,0.00114,0.0,0.1892]
[1779475579237,27.98,76130.95,26.1,0.00114,0.0,0.1892]
[1779475579419,27.98,76130.95,26.1,0.00114,0.0,0.1892]
[1779475580450,27.98,76142.83,26.1,0.00118,0.0,0.19423]
[1779475582993,27.98,76149.13,26.1,0.0012,0.0,0.19717]
[1779475583092,27.99,76135.38,26.1,0.00116,0.0,0.1915]
[1779475584262,27.99,76138.14,26.1,0.00117,0.0,0.19279]
[1779475584304,27.99,76138.14,26.1,0.00117,0.0,0.19279]
[1779475585695,27.99,76146.51,26.1,0.00119,0.0,0.1965]
[1779475586041,27.99,76146.51,26.1,0.00119,0.0,0.1965]
[1779475587629,28.0,76165.12,26.1,0.00125,0.0,0.20491]
[1779475588320,28.0,76165.12,26.1,0.00125,0.0,0.20491]
[1779475588556,28.0,76165.12,26.1,0.00125,0.0,0.20491]
[1779475589937,28.0,76170.54,26.1,0.00127,0.0,0.20745]
[1779475590025,28.0,76197.56,26.1,0.00135,0.0,0.2202]
[1779475592014,28.0,76209.01,26.1,0.00139,0.0,0.22574]
[1779475592119,28.0,76192.13,26.1,0.00133,0.0,0.21722]
[1779475592679,28.0,76176.54,26.1,0.00128,0.0,0.20997]
[1779475595695,28.0,76192.4,26.1,0.00133,0.0,0.21756]
[1779475600570,28.01,76196.0,26.1,0.00135,0.0,0.21951]
[1779475600734,28.01,76192.11,26.1,0.00133,0.0,0.21766]
[1779475602443,28.01,76189.92,26.1,0.00133,0.0,0.21668]
[1779475603809,28.01,76185.23,26.1,0.00131,0.0,0.21448]
[1779475606459,28.01,76189.2,26.1,0.00133,0.0,0.21641]
[1779475609700,28.01,76187.07,26.1,0.00132,0.0,0.21547]
[1779475614833,28.01,76194.74,26.1,0.00134,0.0,0.21909]
[1779475615487,28.01,76194.74,26.1,0.00134,0.0,0.21909]
[1779475615734,28.01,76194.74,26.1,0.00134,0.0,0.21909]
[1779475616856,28.02,76180.21,26.1,0.0013,0.0,0.21284]
[1779475620888,28.02,76152.25,26.1,0.00122,0.0,0.20023]
[1779475621894,28.02,76129.54,26.1,0.00115,0.0,0.19047]
[1779475622909,28.02,76147.06,26.1,0.0012,0.0,0.19796]
[1779475623803,28.02,76147.06,26.1,0.0012,0.0,0.19796]
[1779475623915,28.02,76159.72,26.1,0.00124,0.0,0.20353]
[1779475624525,28.02,76159.72,26.1,0.00124,0.0,0.20353]
[1779475624923,28.02,76143.81,26.1,0.00119,0.0,0.19655]
[1779475625930,28.02,76130.02,26.1,0.00115,0.0,0.19067]
[1779475626815,28.02,76130.02,26.1,0.00115,0.0,0.19067]
[1779475628827,28.02,76133.98,26.1,0.00117,0.0,0.19235]
[1779475629049,28.02,76133.98,26.1,0.00117,0.0,0.19235]
[1779475631973,28.02,76170.91,26.1,0.00128,0.0,0.20893]
[1779475633992,28.03,76188.66,26.1,0.00133,0.0,0.21731]
[1779475636249,28.03,76180.91,26.1,0.00131,0.0,0.21379]
[1779475638070,28.03,76178.95,26.1,0.0013,0.0,0.21295]
[1779475640040,28.03,76199.58,26.1,0.00137,0.0,0.22288]
[1779475640267,28.03,76199.58,26.1,0.00137,0.0,0.22288]
[1779475641056,28.03,76199.58,26.1,0.00137,0.0,0.22288]
[1779475642064,28.03,76215.69,26.1,0.00142,0.0,0.23082]
[1779475647199,28.03,76224.05,26.1,0.00145,0.0,0.23515]
[1779475647458,28.03,76224.05,26.1,0.00145,0.0,0.23515]
[1779475647999,28.03,76224.05,26.1,0.00145,0.0,0.23515]
[1779475650463,28.03,76218.78,26.1,0.00143,0.0,0.23251]
[1779475651294,28.03,76221.03,26.1,0.00144,0.0,0.23312]
[1779475653249,28.03,76241.23,26.1,0.00151,0.0,0.24348]
[1779475655492,28.03,76242.4,26.1,0.00151,0.0,0.24409]
[1779475655887,28.03,76242.4,26.1,0.00151,0.0,0.24409]
[1779475659512,28.03,76242.38,26.1,0.00151,0.0,0.24408]
[1779475659842,28.03,76242.38,26.1,0.00151,0.0,0.24408]
[1779475660856,28.03,76222.64,26.1,0.00144,0.0,0.23395]
[1779475661311,28.03,76210.16,26.1,0.0014,0.0,0.22774]
[1779475662573,28.03,76210.16,26.1,0.0014,0.0,0.22774]
[1779475662950,28.03,76210.16,26.1,0.0014,0.0,0.22774]
[1779475665593,28.03,76220.46,26.1,0.00144,0.0,0.23285]
[1779475665827,28.03,76220.46,26.1,0.00144,0.0,0.23285]
[1779475668605,28.03,76229.24,26.1,0.00147,0.0,0.23729]
[1779475669255,28.03,76229.24,26.1,0.00147,0.0,0.23729]
[1779475671381,28.03,76211.82,26.1,0.00141,0.0,0.22856]
[1779475674883,28.03,76213.68,26.1,0.00141,0.0,0.22947]
[1779475676896,28.03,76222.29,26.1,0.00144,0.0,0.23377]
[1779475677058,28.03,76222.29,26.1,0.00144,0.0,0.23377]
[1779475679905,28.03,76236.04,26.1,0.00149,0.0,0.2408]
[1779475681557,28.03,76239.09,26.1,0.0015,0.0,0.24238]
[1779475683924,28.03,76254.16,26.1,0.00155,0.0,0.25032]
[1779475684874,28.03,76261.19,26.1,0.00158,0.0,0.25411]
[1779475687035,28.03,76264.49,26.1,0.00159,0.0,0.2559]
[1779475687960,28.03,76269.34,26.1,0.00161,0.0,0.25856]
[1779475690166,28.03,76279.69,26.1,0.00165,0.0,0.26431]
[1779475690829,28.03,76276.98,26.1,0.00164,0.0,0.26279]
[1779475694113,28.03,76266.64,26.1,0.0016,0.0,0.25708]
[1779475696122,28.03,76268.28,26.1,0.00161,0.0,0.25797]
[1779475701599,28.03,76260.07,26.1,0.00157,0.0,0.2535]
[1779475705940,28.03,76269.0,26.1,0.00161,0.0,0.25837]
[1779475706635,28.03,76293.0,26.1,0.0017,0.0,0.27186]
[1779475708444,28.03,76294.05,26.1,0.0017,0.0,0.27247]
[1779475709288,28.03,76294.05,26.1,0.0017,0.0,0.27247]
[1779475713446,28.03,76285.95,26.1,0.00167,0.0,0.26726]
[1779475715457,28.03,76292.19,26.1,0.00169,0.0,0.27081]
[1779475718686,28.03,76298.47,26.1,0.00172,0.0,0.27443]
[1779475723759,28.03,76298.6,26.1,0.00172,0.0,0.27451]
[1779475727373,28.03,76300.19,26.1,0.00172,0.0,0.27543]
[1779475732822,28.03,76304.66,26.1,0.00174,0.0,0.27804]
[1779475737857,28.03,76303.46,26.1,0.00174,0.0,0.27734]
[1779475742892,28.03,76301.78,26.1,0.00173,0.0,0.27636]
[1779475747933,28.03,76299.59,26.1,0.00172,0.0,0.27508]
[1779475749947,28.03,76283.09,26.1,0.00166,0.0,0.26564]
[1779475754991,28.03,76283.48,26.1,0.00166,0.0,0.26586]
[1779475760019,28.03,76294.49,26.1,0.0017,0.0,0.27213]
[1779475765054,28.03,76297.36,26.1,0.00171,0.0,0.27379]
[1779475767068,28.03,76284.03,26.1,0.00166,0.0,0.26617]
[1779475772103,28.03,76280.35,26.1,0.00164,0.0,0.26353]
[1779475777143,28.03,76274.8,26.1,0.00162,0.0,0.26044]
[1779475782178,28.03,76291.43,26.1,0.00169,0.0,0.26979]
[1779475783954,28.03,76294.01,26.1,0.0017,0.0,0.27127]
[1779475784329,28.03,76294.01,26.1,0.0017,0.0,0.27127]
[1779475789232,28.03,76267.24,26.1,0.00159,0.0,0.25628]
[1779475794267,28.03,76261.49,26.1,0.00157,0.0,0.25316]
[1779475799302,28.03,76259.63,26.1,0.00157,0.0,0.25216]
[1779475804339,28.03,76259.83,26.1,0.00157,0.0,0.25226]
[1779475807191,28.03,76260.63,26.1,0.00157,0.0,0.2527]
[1779475812404,28.03,76255.68,26.1,0.00155,0.0,0.25004]
[1779475817436,28.03,76246.79,26.1,0.00152,0.0,0.24533]
[1779475822471,28.03,76261.48,26.1,0.00157,0.0,0.25315]
[1779475827508,28.03,76264.17,26.1,0.00158,0.0,0.25461]
[1779475832545,28.03,76263.88,26.1,0.00158,0.0,0.2539]
[1779475837579,28.03,76276.45,26.1,0.00163,0.0,0.26079]
[1779475841085,28.03,76283.75,26.1,0.00165,0.0,0.26486]
[1779475846642,28.03,76303.06,26.1,0.00173,0.0,0.27592]
[1779475851677,28.03,76309.3,26.1,0.00175,0.0,0.27957]
[1779475856712,28.03,76308.26,26.1,0.00175,0.0,0.27896]
[1779475861764,28.03,76310.54,26.1,0.00176,0.0,0.28031]
[1779475863822,28.03,76333.13,26.1,0.00185,0.0,0.29394]
[1779475867855,28.03,76347.1,26.1,0.00191,0.0,0.30265]
[1779475870872,28.03,76331.18,26.1,0.00184,0.0,0.29274]
[1779475875908,28.03,76333.24,26.1,0.00185,0.0,0.294]
[1779475880944,28.03,76332.02,26.1,0.00185,0.0,0.29325]
[1779475885978,28.03,76321.62,26.1,0.0018,0.0,0.28692]
[1779475891013,28.03,76327.27,26.1,0.00182,0.0,0.28973]
[1779475896051,28.03,76328.77,26.1,0.00183,0.0,0.29064]
[1779475899072,28.03,76343.32,26.1,0.00189,0.0,0.29964]
[1779475904107,28.03,76347.65,26.1,0.00191,0.0,0.30236]
[1779475909142,28.03,76346.72,26.1,0.00191,0.0,0.30177]
[1779475914176,28.03,76342.59,26.1,0.00189,0.0,0.29918]
[1779475919212,28.03,76343.01,26.1,0.00189,0.0,0.29944]
[1779475924246,28.03,76358.19,26.1,0.00196,0.0,0.30908]
[1779475929282,28.03,76364.02,26.1,0.00198,0.0,0.31286]
[1779475934317,28.03,76371.78,26.1,0.00202,0.0,0.31794]
[1779475939352,28.03,76361.73,26.1,0.00197,0.0,0.31137]
[1779475944395,28.03,76362.14,26.1,0.00197,0.0,0.31164]
[1779475949430,28.03,76370.76,26.1,0.00201,0.0,0.31727]
[1779475954465,28.03,76373.1,26.1,0.00202,0.0,0.31815]
[1779475959500,28.03,76379.23,26.1,0.00205,0.0,0.32222]
[1779475964535,28.03,76387.1,26.1,0.00209,0.0,0.32751]
[1779475969570,28.03,76391.43,26.1,0.00211,0.0,0.33046]
[1779475974605,28.03,76379.26,26.1,0.00205,0.0,0.32224]
[1779475979642,28.03,76378.33,26.1,0.00204,0.0,0.32162]
[1779475984677,28.03,76387.56,26.1,0.00209,0.0,0.32783]
[1779475989713,28.03,76395.31,26.1,0.00213,0.0,0.33312]
[1779475991896,28.03,76396.41,26.1,0.00213,0.0,0.33387]
[1779475991997,28.03,76398.31,26.1,0.00214,0.0,0.33519]
[1779475995965,28.03,76386.65,26.1,0.00208,0.0,0.32721]
[1779476001799,28.03,76387.58,26.1,0.00209,0.0,0.32784]
[1779476004819,28.03,76406.01,26.1,0.00218,0.0,0.34055]
[1779476009854,28.03,76410.43,26.1,0.0022,0.0,0.34366]
[1779476012875,28.03,76431.55,26.1,0.0023,1e-05,0.35813]
[1779476016848,28.03,76431.79,26.1,0.0023,1e-05,0.35831]
[1779476021939,28.03,76429.71,26.1,0.00229,1e-05,0.35679]
[1779476026974,28.03,76428.91,26.1,0.00229,1e-05,0.3562]
[1779476032013,28.03,76429.98,26.1,0.00229,1e-05,0.35698]
[1779476037047,28.03,76430.23,26.1,0.00229,1e-05,0.35716]
[1779476042083,28.03,76425.21,26.1,0.00227,1e-05,0.35351]
[1779476047128,28.03,76427.64,26.1,0.00228,1e-05,0.35528]
[1779476052163,28.03,76428.35,26.1,0.00228,1e-05,0.35579]
[1779476055183,28.03,76444.9,26.1,0.00237,1e-05,0.36803]
[1779476056525,28.03,76444.9,26.1,0.00237,1e-05,0.36803]
[1779476061835,28.03,76458.42,26.1,0.00244,1e-05,0.37829]
[1779476067268,28.03,76461.82,26.1,0.00246,1e-05,0.38091]
[1779476072302,28.03,76463.9,26.1,0.00247,1e-05,0.38175]
[1779476077339,28.03,76457.16,26.1,0.00243,1e-05,0.37656]
[1779476082374,28.03,76470.12,26.1,0.0025,1e-05,0.38659]
[1779476087444,28.03,76475.0,26.1,0.00253,1e-05,0.39043]
[1779476087445,28.03,76475.0,26.1,0.00253,1e-05,0.39043]
[1779476092454,28.03,76491.88,26.1,0.00263,1e-05,0.40396]
[1779476097489,28.03,76481.75,26.1,0.00257,1e-05,0.39579]
[1779476102524,28.03,76470.14,26.1,0.0025,1e-05,0.38661]
[1779476107560,28.03,76471.37,26.1,0.00251,1e-05,0.38757]
[1779476112595,28.03,76468.01,26.1,0.00249,1e-05,0.38495]
[1779476117631,28.03,76465.97,26.1,0.00248,1e-05,0.38336]
[1779476122666,28.03,76459.95,26.1,0.00245,1e-05,0.3787]
[1779476127701,28.03,76457.56,26.1,0.00243,1e-05,0.37687]
[1779476132736,28.03,76453.28,26.1,0.00241,1e-05,0.37285]
[1779476137772,28.03,76460.98,26.1,0.00245,1e-05,0.37873]
[1779476142807,28.03,76464.06,26.1,0.00246,1e-05,0.38111]
[1779476145828,28.03,76484.61,26.1,0.00258,1e-05,0.39729]
[1779476150864,28.03,76493.3,26.1,0.00263,1e-05,0.40431]
[1779476155899,28.03,76497.91,26.1,0.00266,1e-05,0.40808]
[1779476160934,28.03,76498.99,26.1,0.00266,1e-05,0.40897]
[1779476165969,28.03,76508.19,26.1,0.00272,1e-05,0.4166]
[1779476171006,28.03,76505.63,26.1,0.0027,1e-05,0.41446]
[1779476176041,28.03,76505.45,26.1,0.0027,1e-05,0.41431]
[1779476181076,28.03,76509.58,26.1,0.00273,1e-05,0.41776]
[1779476186112,28.03,76504.81,26.1,0.0027,1e-05,0.41378]
[1779476191146,28.03,76505.21,26.1,0.0027,1e-05,0.41329]
[1779476196182,28.03,76494.53,26.1,0.00263,1e-05,0.40451]
[1779476199504,28.03,76494.52,26.1,0.00263,1e-05,0.4045]
[1779476205245,28.03,76485.56,26.1,0.00258,1e-05,0.39726]
[1779476206275,28.03,76485.56,26.1,0.00258,1e-05,0.39726]
[1779476206707,28.03,76485.56,26.1,0.00258,1e-05,0.39726]
[1779476215315,28.03,76482.21,26.1,0.00256,1e-05,0.39458]
[1779476216216,28.03,76482.21,26.1,0.00256,1e-05,0.39458]
[1779476216666,28.03,76482.21,26.1,0.00256,1e-05,0.39458]
[1779476223448,28.03,76474.72,26.1,0.00252,1e-05,0.38865]
[1779476230420,28.03,76458.43,26.1,0.00243,1e-05,0.37601]
[1779476231901,28.03,76458.43,26.1,0.00243,1e-05,0.37601]
[1779476241497,28.03,76459.02,26.1,0.00243,1e-05,0.37647]
[1779476246532,28.03,76450.18,26.1,0.00238,1e-05,0.36975]
[1779476247602,28.03,76450.18,26.1,0.00238,1e-05,0.36975]
[1779476247847,28.03,76450.18,26.1,0.00238,1e-05,0.36975]
[1779476249532,28.03,76441.44,26.1,0.00234,1e-05,0.36322]
[1779476250461,28.03,76437.95,26.1,0.00232,1e-05,0.36064]
[1779476255595,28.03,76437.19,26.1,0.00231,1e-05,0.35934]
[1779476256173,28.03,76437.19,26.1,0.00231,1e-05,0.35934]
[1779476258652,28.03,76432.82,26.1,0.00229,1e-05,0.35614]
[1779476259544,28.03,76433.27,26.1,0.00229,1e-05,0.35647]
[1779476260893,28.03,76433.27,26.1,0.00229,1e-05,0.35647]
[1779476270771,28.03,76433.55,26.1,0.00229,1e-05,0.35667]
[1779476272543,28.03,76433.75,26.1,0.00229,1e-05,0.35682]
[1779476273969,28.03,76433.56,26.1,0.00229,1e-05,0.35668]
[1779476274610,28.03,76433.56,26.1,0.00229,1e-05,0.35668]
[1779476275128,28.03,76433.62,26.1,0.00229,1e-05,0.35672]
[1779476280770,28.03,76433.92,26.1,0.00229,1e-05,0.35694]
[1779476285805,28.03,76438.17,26.1,0.00232,1e-05,0.36006]
[1779476290840,28.03,76439.84,26.1,0.00233,1e-05,0.36129]
[1779476295875,28.03,76439.17,26.1,0.00232,1e-05,0.3608]
[1779476300910,28.03,76437.81,26.1,0.00232,1e-05,0.3598]
[1779476305945,28.03,76440.76,26.1,0.00233,1e-05,0.36197]
[1779476310980,28.03,76436.81,26.1,0.00231,1e-05,0.35906]
[1779476316016,28.03,76436.51,26.1,0.0023,1e-05,0.35811]
[1779476321051,28.03,76436.48,26.1,0.0023,1e-05,0.35809]
[1779476326086,28.03,76441.04,26.1,0.00233,1e-05,0.36144]
[1779476331120,28.03,76443.78,26.1,0.00234,1e-05,0.36347]
[1779476336157,28.03,76435.06,26.1,0.0023,1e-05,0.35705]
[1779476341191,28.03,76430.36,26.1,0.00227,1e-05,0.35363]
[1779476346225,28.03,76431.27,26.1,0.00228,1e-05,0.35429]
[1779476351261,28.03,76431.33,26.1,0.00228,1e-05,0.35433]
[1779476356296,28.03,76436.08,26.1,0.0023,1e-05,0.35779]
[1779476361331,28.03,76442.54,26.1,0.00234,1e-05,0.36255]
[1779476366367,28.03,76443.41,26.1,0.00234,1e-05,0.3632]
[1779476368583,28.03,76443.75,26.1,0.00234,1e-05,0.36345]
[1779476372409,28.03,76458.1,26.1,0.00241,1e-05,0.37349]
[1779476378450,28.03,76458.98,26.1,0.00242,1e-05,0.37416]
[1779476384493,28.03,76446.67,26.1,0.00235,1e-05,0.36488]
[1779476389527,28.03,76443.81,26.1,0.00234,1e-05,0.36276]
[1779476394955,28.03,76444.17,26.1,0.00234,1e-05,0.36302]
[1779476400610,28.03,76453.3,26.1,0.00239,1e-05,0.36985]
[1779476405795,28.03,76453.43,26.1,0.00239,1e-05,0.36995]
[1779476405890,28.03,76435.74,26.1,0.0023,1e-05,0.35681]
[1779476411041,28.03,76433.97,26.1,0.00229,1e-05,0.35552]
[1779476415718,28.03,76419.49,26.1,0.00221,0.0,0.34511]
[1779476420753,28.03,76419.04,26.1,0.00221,0.0,0.34479]
[1779476425788,28.03,76423.74,26.1,0.00223,1e-05,0.34814]
[1779476426460,28.03,76423.74,26.1,0.00223,1e-05,0.34814]
[1779476431834,28.03,76423.13,26.1,0.00223,1e-05,0.34699]
[1779476436869,28.03,76423.81,26.1,0.00223,1e-05,0.34747]
[1779476441908,28.03,76433.11,26.1,0.00228,1e-05,0.35417]
[1779476446943,28.03,76436.52,26.1,0.00229,1e-05,0.35665]
[1779476451978,28.03,76435.74,26.1,0.00229,1e-05,0.35608]
[1779476457013,28.03,76431.89,26.1,0.00227,1e-05,0.35328]
[1779476462048,28.03,76433.51,26.1,0.00228,1e-05,0.35446]
[1779476467083,28.03,76445.16,26.1,0.00234,1e-05,0.36302]
[1779476472118,28.03,76450.45,26.1,0.00237,1e-05,0.36696]
[1779476474131,28.03,76464.51,26.1,0.00244,1e-05,0.37763]
[1779476479167,28.03,76472.22,26.1,0.00249,1e-05,0.38359]
[1779476484202,28.03,76481.31,26.1,0.00254,1e-05,0.39072]
[1779476489239,28.03,76483.56,26.1,0.00255,1e-05,0.39251]
[1779476490173,28.03,76483.56,26.1,0.00255,1e-05,0.39251]
[1779476493267,28.03,76503.46,26.1,0.00266,1e-05,0.40778]
[1779476498302,28.03,76498.01,26.1,0.00263,1e-05,0.40333]
[1779476503932,28.03,76498.23,26.1,0.00263,1e-05,0.4035]
[1779476509385,28.03,76497.41,26.1,0.00262,1e-05,0.40284]
[1779476514505,28.03,76504.18,26.1,0.00266,1e-05,0.40837]
[1779476515710,28.03,76505.17,26.1,0.00267,1e-05,0.40919]
[1779476515732,28.03,76472.74,26.1,0.00248,1e-05,0.38322]
[1779476520744,28.03,76464.13,26.1,0.00244,1e-05,0.37657]
[1779476523497,28.03,76477.93,26.1,0.00251,1e-05,0.38728]
[1779476528532,28.03,76484.28,26.1,0.00255,1e-05,0.39229]
[1779476533567,28.03,76476.08,26.1,0.0025,1e-05,0.38583]
[1779476538601,28.03,76467.74,26.1,0.00246,1e-05,0.37935]
[1779476543637,28.03,76463.87,26.1,0.00243,1e-05,0.37637]
[1779476547802,28.03,76470.8,26.1,0.00247,1e-05,0.38171]
[1779476553716,28.03,76467.02,26.1,0.00245,1e-05,0.37803]
[1779476558750,28.03,76458.51,26.1,0.0024,1e-05,0.37153]
[1779476561969,28.03,76458.83,26.1,0.0024,1e-05,0.37177]
[1779476567815,28.03,76458.12,26.1,0.0024,1e-05,0.37124]
[1779476569421,28.03,76450.94,26.1,0.00236,1e-05,0.36584]
[1779476569844,28.03,76402.24,26.1,0.00211,0.0,0.33098]
[1779476570846,28.03,76386.56,26.1,0.00204,0.0,0.32039]
[1779476575881,28.03,76391.36,26.1,0.00206,0.0,0.3236]
[1779476577899,28.03,76373.19,26.1,0.00198,0.0,0.31159]
[1779476578900,28.03,76373.19,26.1,0.00198,0.0,0.31159]
[1779476579888,28.03,76370.2,26.1,0.00197,0.0,0.30966]
[1779476581613,28.03,76357.14,26.1,0.00191,0.0,0.30132]
[1779476582956,28.03,76343.23,26.1,0.00185,0.0,0.29265]
[1779476587996,28.03,76338.93,26.1,0.00183,0.0,0.29002]
[1779476591017,28.03,76362.07,26.1,0.00193,0.0,0.30444]
[1779476596054,28.03,76361.3,26.1,0.00193,0.0,0.30395]
[1779476598068,28.03,76341.43,26.1,0.00184,0.0,0.29155]
[1779476598868,28.03,76341.43,26.1,0.00184,0.0,0.29155]
[1779476598903,28.03,76341.43,26.1,0.00184,0.0,0.29155]
[1779476599925,28.03,76339.46,26.1,0.00183,0.0,0.29034]
[1779476603106,28.03,76362.83,26.1,0.00193,0.0,0.30492]
[1779476606129,28.03,76384.66,26.1,0.00203,0.0,0.31912]
[1779476611165,28.03,76359.56,26.1,0.00192,0.0,0.3022]
[1779476611549,28.03,76359.56,26.1,0.00192,0.0,0.3022]
[1779476611607,28.03,76359.56,26.1,0.00192,0.0,0.3022]
[1779476614470,28.03,76350.78,26.1,0.00188,0.0,0.29669]
[1779476620358,28.03,76356.33,26.1,0.0019,0.0,0.30017]
[1779476625263,28.03,76340.42,26.1,0.00183,0.0,0.2903]
[1779476630298,28.03,76337.96,26.1,0.00182,0.0,0.2888]
[1779476635333,28.03,76341.61,26.1,0.00184,0.0,0.29103]
[1779476640486,28.03,76336.46,26.1,0.00182,0.0,0.28789]
[1779476645411,28.03,76315.12,26.1,0.00173,0.0,0.27521]
[1779476649444,28.03,76301.9,26.1,0.00168,0.0,0.2676]
[1779476651649,28.03,76300.21,26.1,0.00167,0.0,0.26664]
[1779476651694,28.03,76313.7,26.1,0.00172,0.0,0.27438]
[1779476653474,28.03,76330.3,26.1,0.00179,0.0,0.28418]
[1779476655489,28.03,76345.31,26.1,0.00185,0.0,0.2933]
[1779476657474,28.03,76348.39,26.1,0.00187,0.0,0.29521]
[1779476662539,28.03,76354.17,26.1,0.00189,0.0,0.29881]
[1779476667575,28.03,76353.61,26.1,0.00189,0.0,0.29846]
[1779476672613,28.03,76359.43,26.1,0.00191,0.0,0.30148]
[1779476677648,28.03,76364.88,26.1,0.00193,0.0,0.30494]
[1779476682683,28.03,76366.59,26.1,0.00194,0.0,0.30603]
[1779476687719,28.03,76360.27,26.1,0.00191,0.0,0.30201]
[1779476691747,28.03,76334.72,26.1,0.00181,0.0,0.28623]
[1779476693762,28.03,76313.63,26.1,0.00172,0.0,0.27374]
[1779476698797,28.03,76318.13,26.1,0.00174,0.0,0.27637]
[1779476702825,28.03,76297.1,26.1,0.00165,0.0,0.2643]
[1779476707860,28.03,76292.5,26.1,0.00164,0.0,0.26172]
[1779476712895,28.03,76299.59,26.1,0.00166,0.0,0.2657]
[1779476716421,28.03,76296.83,26.1,0.00165,0.0,0.26415]
[1779476716468,28.03,76292.63,26.1,0.00164,0.0,0.2618]
[1779476716488,28.03,76292.63,26.1,0.00164,0.0,0.2618]
[1779476716504,28.03,76292.63,26.1,0.00164,0.0,0.2618]
[1779476716923,28.03,76294.47,26.1,0.00164,0.0,0.26282]
[1779476721958,28.03,76304.4,26.1,0.00168,0.0,0.26843]
[1779476725989,28.03,76290.47,26.1,0.00163,0.0,0.26059]
[1779476731023,28.03,76294.46,26.1,0.00164,0.0,0.26224]
[1779476735508,28.03,76299.03,26.1,0.00166,0.0,0.26481]
[1779476739081,28.03,76313.44,26.1,0.00171,0.0,0.27304]
[1779476744120,28.03,76308.65,26.1,0.0017,0.0,0.27028]
[1779476745748,28.03,76310.45,26.1,0.0017,0.0,0.27131]
[1779476746134,28.03,76313.4,26.1,0.00171,0.0,0.27302]
[1779476751169,28.03,76313.1,26.1,0.00171,0.0,0.27284]
[1779476756203,28.03,76309.75,26.1,0.0017,0.0,0.27091]
[1779476761239,28.03,76302.75,26.1,0.00167,0.0,0.26691]
[1779476766274,28.03,76301.83,26.1,0.00167,0.0,0.26639]
[1779476771309,28.03,76286.16,26.1,0.00161,0.0,0.25764]
[1779476775338,28.03,76272.44,26.1,0.00156,0.0,0.25019]
[1779476777353,28.03,76259.47,26.1,0.00151,0.0,0.24332]
[1779476779368,28.03,76280.26,26.1,0.00159,0.0,0.25441]
[1779476783399,28.03,76266.28,26.1,0.00154,0.0,0.2469]
[1779476788435,28.03,76280.14,26.1,0.00159,0.0,0.25435]
[1779476793470,28.03,76281.24,26.1,0.00159,0.0,0.25438]
[1779476798505,28.03,76280.33,26.1,0.00158,0.0,0.25389]
[1779476803543,28.03,76288.03,26.1,0.00161,0.0,0.2581]
[1779476808583,28.03,76274.6,26.1,0.00156,0.0,0.25079]
[1779476813620,28.03,76275.07,26.1,0.00157,0.0,0.25105]
[1779476818654,28.03,76269.73,26.1,0.00155,0.0,0.24819]
[1779476821675,28.03,76287.9,26.1,0.00161,0.0,0.25803]
[1779476826710,28.03,76287.17,26.1,0.00161,0.0,0.25763]
[1779476831745,28.03,76300.25,26.1,0.00166,0.0,0.26492]
[1779476836780,28.03,76301.44,26.1,0.00166,0.0,0.26559]
[1779476841815,28.03,76304.72,26.1,0.00168,0.0,0.26745]
[1779476846850,28.03,76303.73,26.1,0.00167,0.0,0.26689]
[1779476851884,28.03,76303.48,26.1,0.00167,0.0,0.26616]
[1779476854908,28.03,76281.78,26.1,0.00159,0.0,0.25412]
[1779476859948,28.03,76270.24,26.1,0.00154,0.0,0.24791]
[1779476864984,28.03,76270.13,26.1,0.00154,0.0,0.24785]
[1779476870032,28.03,76268.99,26.1,0.00154,0.0,0.24725]
[1779476875067,28.03,76263.73,26.1,0.00152,0.0,0.24447]
[1779476880103,28.03,76249.77,26.1,0.00147,0.0,0.23723]
[1779476885140,28.03,76229.59,26.1,0.0014,0.0,0.22709]
[1779476890176,28.03,76221.93,26.1,0.00138,0.0,0.22335]
[1779476895211,28.03,76216.03,26.1,0.00136,0.0,0.2205]
[1779476899246,28.03,76196.98,26.1,0.0013,0.0,0.21153]
[1779476901254,28.03,76210.39,26.1,0.00134,0.0,0.21781]
[1779476906289,28.03,76216.3,26.1,0.00136,0.0,0.22063]
[1779476908303,28.03,76197.5,26.1,0.0013,0.0,0.21177]
[1779476913338,28.03,76208.69,26.1,0.00133,0.0,0.21651]
[1779476918373,28.03,76210.35,26.1,0.00134,0.0,0.2173]
[1779476920618,28.03,76208.63,26.1,0.00133,0.0,0.21648]
[1779476920638,28.03,76201.49,26.1,0.00131,0.0,0.21314]
[1779476924415,28.03,76213.6,26.1,0.00135,0.0,0.21884]
[1779476929450,28.03,76211.37,26.1,0.00134,0.0,0.21778]
[1779476931367,28.03,76211.0,26.1,0.00134,0.0,0.21761]
[1779476931437,28.03,76211.0,26.1,0.00134,0.0,0.21761]
[1779476931504,28.03,76211.0,26.1,0.00134,0.0,0.21761]
[1779476931801,28.03,76202.27,26.1,0.00131,0.0,0.2135]
[1779476932541,28.03,76202.27,26.1,0.00131,0.0,0.2135]
[1779476932893,28.03,76194.57,26.1,0.00129,0.0,0.20993]
[1779476933434,28.03,76194.57,26.1,0.00129,0.0,0.20993]
[1779476933822,28.03,76192.32,26.1,0.00128,0.0,0.2089]
[1779476934629,28.03,76192.88,26.1,0.00128,0.0,0.20916]
[1779476936831,28.03,76198.53,26.1,0.0013,0.0,0.21176]
[1779476937226,28.03,76198.53,26.1,0.0013,0.0,0.21176]
[1779476937506,28.03,76195.43,26.1,0.00129,0.0,0.21033]
[1779476939238,28.03,76195.85,26.1,0.00129,0.0,0.21052]
[1779476943548,28.03,76177.01,26.1,0.00124,0.0,0.202]
[1779476943885,28.03,76177.01,26.1,0.00124,0.0,0.202]
[1779476943915,28.03,76177.01,26.1,0.00124,0.0,0.202]
[1779476944555,28.03,76163.08,26.1,0.0012,0.0,0.1959]
[1779476946731,28.03,76159.16,26.1,0.00118,0.0,0.19421]
[1779476949389,28.03,76158.09,26.1,0.00118,0.0,0.19375]
[1779476952613,28.03,76177.01,26.1,0.00124,0.0,0.202]
[1779476956641,28.03,76155.71,26.1,0.00117,0.0,0.19274]
[1779476956791,28.03,76155.71,26.1,0.00117,0.0,0.19274]
[1779476957648,28.03,76152.79,26.1,0.00117,0.0,0.1915]
[1779476962683,28.03,76156.8,26.1,0.00118,0.0,0.1932]
[1779476967726,28.03,76161.65,26.1,0.00119,0.0,0.19528]
[1779476972762,28.03,76145.23,26.1,0.00114,0.0,0.18788]
[1779476976790,28.03,76157.31,26.1,0.00118,0.0,0.19297]
[1779476981825,28.03,76156.65,26.1,0.00117,0.0,0.19269]
[1779476986860,28.03,76161.49,26.1,0.00119,0.0,0.19476]
[1779476990888,28.03,76179.39,26.1,0.00124,0.0,0.20259]
[1779476992902,28.03,76166.75,26.1,0.0012,0.0,0.19703]
[1779476997939,28.03,76160.02,26.1,0.00118,0.0,0.19413]
[1779477002976,28.03,76142.02,26.1,0.00113,0.0,0.18654]
[1779477005010,28.03,76157.04,26.1,0.00118,0.0,0.19285]
[1779477005973,28.03,76157.04,26.1,0.00118,0.0,0.19285]
[1779477006214,28.03,76157.04,26.1,0.00118,0.0,0.19285]
[1779477009049,28.03,76141.0,26.1,0.00113,0.0,0.18612]
[1779477014085,28.03,76148.26,26.1,0.00115,0.0,0.18914]
[1779477016100,28.03,76163.6,26.1,0.00119,0.0,0.19567]
[1779477021135,28.03,76177.31,26.1,0.00123,0.0,0.20167]
[1779477024156,28.03,76190.17,26.1,0.00127,0.0,0.20744]
[1779477029192,28.03,76181.46,26.1,0.00125,0.0,0.20352]
[1779477034229,28.03,76190.64,26.1,0.00127,0.0,0.20718]
[1779477039264,28.03,76176.72,26.1,0.00123,0.0,0.20094]
[1779477044300,28.03,76173.5,26.1,0.00122,0.0,0.19952]
[1779477049335,28.03,76180.98,26.1,0.00124,0.0,0.20283]
[1779477054370,28.03,76184.03,26.1,0.00125,0.0,0.2042]
[1779477059405,28.03,76181.67,26.1,0.00124,0.0,0.20314]
[1779477063434,28.03,76196.16,26.1,0.00129,0.0,0.2097]
[1779477068470,28.03,76192.84,26.1,0.00128,0.0,0.20818]
[1779477073504,28.03,76205.82,26.1,0.00132,0.0,0.21418]
[1779477078540,28.03,76200.02,26.1,0.0013,0.0,0.21148]
[1779477083575,28.03,76209.31,26.1,0.00133,0.0,0.21582]
[1779477084017,28.03,76209.31,26.1,0.00133,0.0,0.21582]
[1779477084586,28.03,76209.52,26.1,0.00133,0.0,0.21592]
[1779477089618,28.03,76203.56,26.1,0.00131,0.0,0.21312]
[1779477094654,28.03,76214.75,26.1,0.00134,0.0,0.2179]
[1779477099689,28.03,76213.68,26.1,0.00134,0.0,0.21739]
[1779477101817,28.03,76212.67,26.1,0.00134,0.0,0.21691]
[1779477101912,28.03,76205.94,26.1,0.00132,0.0,0.21375]
[1779477107767,28.03,76210.15,26.1,0.00133,0.0,0.21572]
[1779477107833,28.03,76213.28,26.1,0.00134,0.0,0.2172]
[1779477111424,28.03,76211.95,26.1,0.00133,0.0,0.21657]
[1779477111774,28.03,76212.93,26.1,0.00134,0.0,0.21703]
[1779477116809,28.03,76216.27,26.1,0.00135,0.0,0.21862]
[1779477121844,28.03,76213.69,26.1,0.00134,0.0,0.21739]
[1779477126074,28.03,76204.89,26.1,0.00131,0.0,0.21326]
[1779477131915,28.03,76204.38,26.1,0.00131,0.0,0.21302]
[1779477133929,28.03,76204.58,26.1,0.00131,0.0,0.21311]
[1779477138964,28.03,76197.4,26.1,0.00129,0.0,0.20979]
[1779477143999,28.03,76191.62,26.1,0.00127,0.0,0.20715]
[1779477145117,28.03,76191.62,26.1,0.00127,0.0,0.20715]
[1779477145202,28.03,76188.91,26.1,0.00126,0.0,0.20592]
[1779477151048,28.03,76196.15,26.1,0.00128,0.0,0.20874]
[1779477156085,28.03,76197.52,26.1,0.00129,0.0,0.20936]
[1779477161120,28.03,76197.33,26.1,0.00129,0.0,0.20928]
[1779477166155,28.03,76197.41,26.1,0.00129,0.0,0.20931]
[1779477171190,28.03,76198.59,26.1,0.00129,0.0,0.20986]
[1779477172870,28.03,76198.59,26.1,0.00129,0.0,0.20986]
[1779477178239,28.03,76214.0,26.1,0.00134,0.0,0.21705]
[1779477180253,28.03,76199.11,26.1,0.00129,0.0,0.21009]
[1779477185288,28.03,76186.79,26.1,0.00125,0.0,0.20449]
[1779477190328,28.03,76187.38,26.1,0.00126,0.0,0.20476]
[1779477195363,28.03,76198.56,26.1,0.00129,0.0,0.20984]
[1779477200398,28.03,76202.03,26.1,0.0013,0.0,0.21144]
[1779477203420,28.03,76174.87,26.1,0.00122,0.0,0.1992]
[1779477208456,28.03,76160.56,26.1,0.00118,0.0,0.193]
[1779477209709,28.03,76160.56,26.1,0.00118,0.0,0.193]
[1779477216512,28.03,76173.23,26.1,0.00121,0.0,0.19802]
[1779477219258,28.03,76173.28,26.1,0.00121,0.0,0.19804]
[1779477224570,28.03,76168.06,26.1,0.0012,0.0,0.19577]
[1779477226584,28.03,76154.25,26.1,0.00116,0.0,0.18988]
[1779477231622,28.03,76140.48,26.1,0.00112,0.0,0.18417]
[1779477232761,28.03,76140.48,26.1,0.00112,0.0,0.18417]
[1779477238671,28.03,76141.07,26.1,0.00112,0.0,0.18441]
[1779477243723,28.03,76137.55,26.1,0.00111,0.0,0.18297]
[1779477247750,28.03,76124.33,26.1,0.00108,0.0,0.17766]
[1779477252785,28.03,76124.71,26.1,0.00108,0.0,0.17781]
[1779477255805,28.03,76141.21,26.1,0.00112,0.0,0.18447]
[1779477260841,28.03,76149.63,26.1,0.00114,0.0,0.18795]
[1779477265876,28.03,76150.3,26.1,0.00115,0.0,0.18823]
[1779477270911,28.03,76150.14,26.1,0.00115,0.0,0.18816]
[1779477275946,28.03,76151.05,26.1,0.00115,0.0,0.1881]
[1779477280983,28.03,76162.36,26.1,0.00118,0.0,0.19287]
[1779477286018,28.03,76164.84,26.1,0.00118,0.0,0.19393]
[1779477291053,28.03,76156.94,26.1,0.00116,0.0,0.19057]
[1779477296089,28.03,76158.34,26.1,0.00117,0.0,0.19116]
[1779477301124,28.03,76153.87,26.1,0.00115,0.0,0.18928]
[1779477306169,28.03,76161.12,26.1,0.00117,0.0,0.19234]
[1779477311200,28.03,76163.6,26.1,0.00118,0.0,0.1934]
[1779477316235,28.03,76159.49,26.1,0.00117,0.0,0.19165]
[1779477319256,28.03,76176.29,26.1,0.00122,0.0,0.1989]
[1779477324291,28.03,76188.89,26.1,0.00125,0.0,0.20449]
[1779477329330,28.03,76202.04,26.1,0.00129,0.0,0.21048]
[1779477334365,28.03,76206.55,26.1,0.00131,0.0,0.21208]
[1779477339400,28.03,76216.62,26.1,0.00134,0.0,0.2168]
[1779477344442,28.03,76225.0,26.1,0.00136,0.0,0.2208]
[1779477348353,28.03,76226.4,26.1,0.00137,0.0,0.22147]
[1779477353505,28.03,76227.53,26.1,0.00137,0.0,0.22202]
[1779477358546,28.03,76240.44,26.1,0.00141,0.0,0.22834]
[1779477363581,28.03,76245.14,26.1,0.00143,0.0,0.23068]
[1779477368618,28.03,76244.53,26.1,0.00143,0.0,0.23037]
[1779477373653,28.03,76234.15,26.1,0.00139,0.0,0.22524]
[1779477378692,28.03,76246.72,26.1,0.00144,0.0,0.23147]
[1779477383726,28.03,76252.39,26.1,0.00145,0.0,0.23433]
[1779477385313,28.03,76240.55,26.1,0.00141,0.0,0.22839]
[1779477386455,28.03,76228.95,26.1,0.00138,0.0,0.22271]
[1779477389959,28.03,76215.77,26.1,0.00133,0.0,0.2164]
[1779477391787,28.03,76198.04,26.1,0.00128,0.0,0.20768]
[1779477396822,28.03,76192.76,26.1,0.00126,0.0,0.20529]
[1779477401857,28.03,76177.55,26.1,0.00122,0.0,0.19853]
[1779477406895,28.03,76163.15,26.1,0.00117,0.0,0.19231]
[1779477411930,28.03,76169.09,26.1,0.00119,0.0,0.19485]
[1779477416968,28.03,76176.48,26.1,0.00121,0.0,0.19806]
[1779477420574,28.03,76176.74,26.1,0.00121,0.0,0.19817]
[1779477426034,28.03,76177.52,26.1,0.00122,0.0,0.19851]
[1779477431077,28.03,76183.17,26.1,0.00123,0.0,0.201]
[1779477436113,28.03,76185.97,26.1,0.00124,0.0,0.20224]
[1779477441148,28.03,76184.99,26.1,0.00124,0.0,0.20181]
[1779477446183,28.03,76184.96,26.1,0.00124,0.0,0.2018]
[1779477451218,28.03,76188.3,26.1,0.00124,0.0,0.20281]
[1779477456253,28.03,76178.54,26.1,0.00122,0.0,0.1985]
[1779477461288,28.03,76186.08,26.1,0.00124,0.0,0.20182]
[1779477463302,28.03,76199.74,26.1,0.00128,0.0,0.20798]
[1779477468337,28.03,76202.12,26.1,0.00129,0.0,0.20907]
[1779477473372,28.03,76214.9,26.1,0.00133,0.0,0.215]
[1779477478407,28.03,76205.98,26.1,0.0013,0.0,0.21084]
[1779477483443,28.03,76214.53,26.1,0.00132,0.0,0.21483]
[1779477488477,28.03,76213.98,26.1,0.00132,0.0,0.21457]
[1779477493513,28.03,76210.42,26.1,0.00131,0.0,0.2129]
[1779477498549,28.03,76207.18,26.1,0.0013,0.0,0.2114]
[1779477503584,28.03,76190.34,26.1,0.00125,0.0,0.20373]
[1779477508619,28.03,76197.21,26.1,0.00127,0.0,0.20683]
[1779477509391,28.03,76197.21,26.1,0.00127,0.0,0.20683]
[1779477513654,28.03,76211.28,26.1,0.00131,0.0,0.21282]
[1779477516675,28.03,76233.38,26.1,0.00138,0.0,0.22334]
[1779477521710,28.03,76247.08,26.1,0.00143,0.0,0.23009]
[1779477523974,28.03,76247.53,26.1,0.00143,0.0,0.23031]
[1779477529783,28.03,76240.58,26.1,0.00141,0.0,0.22686]
[1779477533029,28.03,76242.31,26.1,0.00141,0.0,0.22772]
[1779477538967,28.03,76250.55,26.1,0.00144,0.0,0.23183]
[1779477544888,28.03,76252.67,26.1,0.00145,0.0,0.23289]
[1779477549923,28.03,76252.25,26.1,0.00144,0.0,0.23268]
[1779477554958,28.03,76254.6,26.1,0.00145,0.0,0.23387]
[1779477559993,28.03,76258.63,26.1,0.00147,0.0,0.23592]
[1779477565030,28.03,76263.66,26.1,0.00148,0.0,0.2385]
[1779477570066,28.03,76264.63,26.1,0.00149,0.0,0.239]
[1779477576108,28.03,76269.25,26.1,0.0015,0.0,0.24085]
[1779477581142,28.03,76276.56,26.1,0.00153,0.0,0.24468]
[1779477586178,28.03,76276.98,26.1,0.00153,0.0,0.2449]
[1779477587311,28.03,76276.98,26.1,0.00153,0.0,0.2449]
[1779477589876,28.03,76275.06,26.1,0.00152,0.0,0.24389]
[1779477595241,28.03,76273.15,26.1,0.00151,0.0,0.24289]
[1779477597553,28.03,76272.77,26.1,0.00151,0.0,0.24269]
[1779477602348,28.03,76276.95,26.1,0.00153,0.0,0.24489]
[1779477608337,28.03,76263.84,26.1,0.00148,0.0,0.23806]
[1779477608545,28.03,76263.84,26.1,0.00148,0.0,0.23806]
[1779477615390,28.03,76254.97,26.1,0.00145,0.0,0.23353]
[1779477616957,28.03,76253.82,26.1,0.00145,0.0,0.23295]
[1779477617466,28.03,76253.82,26.1,0.00145,0.0,0.23295]
[1779477625460,28.03,76249.61,26.1,0.00143,0.0,0.23083]
[1779477630495,28.03,76248.24,26.1,0.00143,0.0,0.23015]
[1779477635531,28.03,76257.62,26.1,0.00146,0.0,0.23434]
[1779477640566,28.03,76252.57,26.1,0.00144,0.0,0.23179]
[1779477645601,28.03,76262.08,26.1,0.00147,0.0,0.23662]
[1779477650637,28.03,76267.09,26.1,0.00149,0.0,0.2392]
[1779477655671,28.03,76271.76,26.1,0.00151,0.0,0.24162]
[1779477660706,28.03,76273.1,26.1,0.00151,0.0,0.24232]
[1779477663559,28.03,76273.0,26.1,0.00151,0.0,0.24227]
[1779477672791,28.03,76270.75,26.1,0.0015,0.0,0.24109]
[1779477677826,28.03,76270.03,26.1,0.0015,0.0,0.24072]
[1779477682861,28.03,76283.38,26.1,0.00155,0.0,0.24775]
[1779477687896,28.03,76286.67,26.1,0.00156,0.0,0.24951]
[1779477692931,28.03,76284.81,26.1,0.00155,0.0,0.24796]
[1779477697966,28.03,76284.47,26.1,0.00155,0.0,0.24777]
[1779477701994,28.03,76271.54,26.1,0.0015,0.0,0.24096]
[1779477707031,28.03,76276.19,26.1,0.00152,0.0,0.24339]
[1779477712066,28.03,76279.61,26.1,0.00153,0.0,0.2452]
[1779477717101,28.03,76277.79,26.1,0.00152,0.0,0.24424]
[1779477722136,28.03,76280.38,26.1,0.00153,0.0,0.2456]
[1779477727173,28.03,76281.11,26.1,0.00154,0.0,0.24599]
[1779477732208,28.03,76280.7,26.1,0.00153,0.0,0.24577]
[1779477737243,28.03,76291.99,26.1,0.00158,0.0,0.25181]
[1779477742278,28.03,76292.11,26.1,0.00158,0.0,0.25188]
[1779477747313,28.03,76285.89,26.1,0.00155,0.0,0.24853]
[1779477752348,28.03,76284.02,26.1,0.00154,0.0,0.24698]
[1779477757383,28.03,76285.98,26.1,0.00155,0.0,0.24803]
[1779477762417,28.03,76290.68,26.1,0.00157,0.0,0.25055]
[1779477767453,28.03,76290.23,26.1,0.00157,0.0,0.25031]
[1779477772493,28.03,76291.82,26.1,0.00157,0.0,0.25116]
[1779477777528,28.03,76289.71,26.1,0.00156,0.0,0.25003]
[1779477782563,28.03,76287.82,26.1,0.00156,0.0,0.24901]
[1779477787598,28.03,76290.16,26.1,0.00157,0.0,0.25027]
[1779477792634,28.03,76291.69,26.1,0.00157,0.0,0.25109]
[1779477797669,28.03,76300.25,26.1,0.0016,0.0,0.25575]
[1779477802740,28.03,76302.83,26.1,0.00161,0.0,0.25717]
[1779477812774,28.03,76309.24,26.1,0.00163,0.0,0.26015]
[1779477817809,28.03,76312.85,26.1,0.00165,0.0,0.26216]
[1779477822844,28.03,76315.24,26.1,0.00166,0.0,0.26351]
[1779477827879,28.03,76318.64,26.1,0.00167,0.0,0.26543]
[1779477832913,28.03,76321.06,26.1,0.00168,0.0,0.2668]
[1779477837949,28.03,76322.4,26.1,0.00168,0.0,0.26756]
[1779477842985,28.03,76316.07,26.1,0.00166,0.0,0.26397]
[1779477848025,28.03,76313.58,26.1,0.00165,0.0,0.26257]
[1779477853058,28.03,76302.05,26.1,0.00161,0.0,0.25617]
[1779477858094,28.03,76298.23,26.1,0.00159,0.0,0.25408]
[1779477863129,28.03,76298.76,26.1,0.00159,0.0,0.25437]
[1779477868166,28.03,76299.88,26.1,0.0016,0.0,0.25498]
[1779477873201,28.03,76301.18,26.1,0.0016,0.0,0.25513]
[1779477878236,28.03,76298.41,26.1,0.00159,0.0,0.25361]
[1779477883271,28.03,76297.59,26.1,0.00159,0.0,0.25317]
[1779477888306,28.03,76297.52,26.1,0.00159,0.0,0.25313]
[1779477893341,28.03,76282.93,26.1,0.00153,0.0,0.2453]
[1779477899383,28.03,76284.93,26.1,0.00154,0.0,0.24636]
[1779477904418,28.03,76283.75,26.1,0.00154,0.0,0.24574]
[1779477909456,28.03,76291.35,26.1,0.00156,0.0,0.24979]
[1779477914491,28.03,76294.17,26.1,0.00157,0.0,0.25131]
[1779477919526,28.03,76292.57,26.1,0.00157,0.0,0.25045]
[1779477924561,28.03,76294.5,26.1,0.00157,0.0,0.25149]
[1779477929596,28.03,76305.03,26.1,0.00161,0.0,0.25724]
[1779477934633,28.03,76310.19,26.1,0.00163,0.0,0.25953]
[1779477939668,28.03,76308.59,26.1,0.00162,0.0,0.25864]
[1779477940675,28.03,76295.26,26.1,0.00157,0.0,0.25134]
[1779477945710,28.03,76296.27,26.1,0.00158,0.0,0.25189]
[1779477950744,28.03,76295.54,26.1,0.00158,0.0,0.25149]
[1779477955780,28.03,76293.54,26.1,0.00157,0.0,0.25041]
[1779477960815,28.03,76291.01,26.1,0.00156,0.0,0.24905]
[1779477965850,28.03,76290.17,26.1,0.00156,0.0,0.2486]
[1779477968871,28.03,76276.43,26.1,0.00151,0.0,0.24135]
[1779477973906,28.03,76267.67,26.1,0.00148,0.0,0.23682]
[1779477978941,28.03,76268.31,26.1,0.00148,0.0,0.23714]
[1779477983975,28.03,76270.9,26.1,0.00149,0.0,0.23848]
[1779477989015,28.03,76276.25,26.1,0.00151,0.0,0.24125]
[1779477994050,28.03,76275.89,26.1,0.0015,0.0,0.24052]
[1779477999090,28.03,76273.87,26.1,0.00149,0.0,0.23948]
[1779478004125,28.03,76275.11,26.1,0.0015,0.0,0.24012]
[1779478009160,28.03,76275.58,26.1,0.0015,0.0,0.24036]
[1779478014195,28.03,76280.86,26.1,0.00152,0.0,0.24312]
[1779478019231,28.03,76280.28,26.1,0.00152,0.0,0.24282]
[1779478024266,28.03,76279.73,26.1,0.00151,0.0,0.24253]
[1779478029300,28.03,76280.36,26.1,0.00152,0.0,0.24286]
[1779478034334,28.03,76279.76,26.1,0.00151,0.0,0.24254]
[1779478040378,28.03,76279.23,26.1,0.00151,0.0,0.24227]
[1779478047429,28.03,76278.69,26.1,0.00151,0.0,0.24198]
[1779478051457,28.03,76262.74,26.1,0.00145,0.0,0.23324]
[1779478054478,28.03,76245.76,26.1,0.00139,0.0,0.22479]
[1779478059514,28.03,76236.83,26.1,0.00137,0.0,0.22045]
[1779478064548,28.03,76231.01,26.1,0.00135,0.0,0.21766]
[1779478069588,28.03,76226.33,26.1,0.00133,0.0,0.21545]
[1779478074623,28.03,76231.86,26.1,0.00135,0.0,0.21807]
[1779478079658,28.03,76232.88,26.1,0.00135,0.0,0.21856]
[1779478082683,28.03,76248.51,26.1,0.0014,0.0,0.22614]
[1779478087718,28.03,76250.88,26.1,0.00141,0.0,0.22731]
[1779478092753,28.03,76253.63,26.1,0.00142,0.0,0.22867]
[1779478097789,28.03,76252.81,26.1,0.00142,0.0,0.22826]
[1779478102823,28.03,76249.27,26.1,0.00141,0.0,0.22651]
[1779478107859,28.03,76252.23,26.1,0.00142,0.0,0.22798]
[1779478112894,28.03,76252.37,26.1,0.00141,0.0,0.22753]
[1779478118936,28.03,76248.54,26.1,0.0014,0.0,0.22564]
[1779478119943,28.03,76234.25,26.1,0.00135,0.0,0.21871]
[1779478124982,28.03,76235.08,26.1,0.00136,0.0,0.21911]
[1779478130019,28.03,76235.54,26.1,0.00136,0.0,0.21933]
[1779478135053,28.03,76230.73,26.1,0.00134,0.0,0.21703]
[1779478140089,28.03,76229.48,26.1,0.00134,0.0,0.21644]
[1779478142552,28.03,76210.16,26.1,0.00128,0.0,0.20745]
[1779478143127,28.03,76193.96,26.1,0.00123,0.0,0.20017]
[1779478145499,28.03,76179.55,26.1,0.00119,0.0,0.19389]
[1779478150850,28.03,76169.53,26.1,0.00116,0.0,0.18963]
[1779478153204,28.03,76145.1,26.1,0.00109,0.0,0.17958]
[1779478155215,28.03,76125.98,26.1,0.00104,0.0,0.17204]
[1779478156227,28.03,76112.63,26.1,0.00101,0.0,0.16695]
[1779478161260,28.03,76114.49,26.1,0.00101,0.0,0.16765]
[1779478165292,28.03,76133.67,26.1,0.00106,0.0,0.17504]
[1779478167304,28.03,76147.75,26.1,0.0011,0.0,0.18064]
[1779478168311,28.03,76163.74,26.1,0.00114,0.0,0.1872]
[1779478173348,28.03,76159.56,26.1,0.00113,0.0,0.18503]
[1779478178383,28.03,76153.47,26.1,0.00111,0.0,0.18253]
[1779478182416,28.03,76139.26,26.1,0.00107,0.0,0.17682]
[1779478185453,28.03,76167.24,26.1,0.00115,0.0,0.18822]
[1779478190486,28.03,76172.93,26.1,0.00117,0.0,0.19062]
[1779478195521,28.03,76176.74,26.1,0.00118,0.0,0.19223]
[1779478200556,28.03,76181.36,26.1,0.00119,0.0,0.19421]
[1779478203581,28.03,76153.51,26.1,0.00111,0.0,0.18255]
[1779478204588,28.03,76132.9,26.1,0.00106,0.0,0.17432]
[1779478205596,28.03,76114.64,26.1,0.00101,0.0,0.1673]
[1779478206606,28.03,76099.83,26.1,0.00098,0.0,0.1618]
[1779478211660,28.03,76080.19,26.1,0.00093,0.0,0.15475]
[1779478213693,28.03,76095.38,26.1,0.00097,0.0,0.16018]
[1779478216698,28.03,76115.14,26.1,0.00101,0.0,0.16749]
[1779478221740,28.03,76123.74,26.1,0.00104,0.0,0.17077]
[1779478223754,28.03,76110.5,26.1,0.001,0.0,0.16575]
[1779478227973,28.03,76102.79,26.1,0.00098,0.0,0.16289]
[1779478228059,28.03,76100.65,26.1,0.00098,0.0,0.1621]
[1779478229153,28.03,76100.65,26.1,0.00098,0.0,0.1621]
[1779478228791,28.03,76080.52,26.1,0.00093,0.0,0.15487]
[1779478229798,28.03,76073.74,26.1,0.00092,0.0,0.1525]
[1779478230825,28.03,76054.66,26.1,0.00087,0.0,0.146]
[1779478231455,28.03,76054.66,26.1,0.00087,0.0,0.146]
[1779478231820,28.03,76041.33,26.1,0.00084,0.0,0.14125]
[1779478232283,28.03,76041.33,26.1,0.00084,0.0,0.14125]
[1779478233118,28.03,76041.33,26.1,0.00084,0.0,0.14125]
[1779478233180,28.03,76017.75,26.1,0.0008,0.0,0.13379]
[1779478233906,28.03,76017.75,26.1,0.0008,0.0,0.13379]
[1779478233962,28.03,76017.75,26.1,0.0008,0.0,0.13379]
[1779478234042,28.03,76017.75,26.1,0.0008,0.0,0.13379]
[1779478234136,28.03,75990.04,26.1,0.00074,0.0,0.12547]
[1779478234875,28.03,75878.04,26.1,0.00056,0.0,0.09637]
[1779478236136,28.03,75878.04,26.1,0.00056,0.0,0.09637]
[1779478236200,28.03,75878.04,26.1,0.00056,0.0,0.09637]
[1779478236201,28.03,75825.0,26.1,0.00049,0.0,0.08484]
[1779478236540,28.03,75825.0,26.1,0.00049,0.0,0.08484]
[1779478236680,28.03,75825.0,26.1,0.00049,0.0,0.08484]
[1779478236934,28.03,75805.91,26.1,0.00046,0.0,0.081]
[1779478238918,28.03,75787.64,26.1,0.00044,0.0,0.07748]
[1779478243954,28.03,75774.25,26.1,0.00043,0.0,0.07499]
[1779478245637,28.03,75777.44,26.1,0.00043,0.0,0.07558]
[1779478245967,28.03,75761.33,26.1,0.00041,0.0,0.07265]
[1779478246499,28.03,75761.33,26.1,0.00041,0.0,0.07265]
[1779478246974,28.03,75769.08,26.1,0.00042,0.0,0.07405]
[1779478247981,28.03,75742.17,26.1,0.00039,0.0,0.06931]
[1779478248989,28.03,75717.99,26.1,0.00037,0.0,0.06529]
[1779478250007,28.03,75694.37,26.1,0.00035,0.0,0.06157]
[1779478252025,28.03,75744.34,26.1,0.00039,0.0,0.06968]
[1779478253178,28.03,75744.34,26.1,0.00039,0.0,0.06968]
[1779478253248,28.03,75724.66,26.1,0.00037,0.0,0.06638]
[1779478254038,28.03,75740.4,26.1,0.00039,0.0,0.06901]
[1779478256054,28.03,75710.09,26.1,0.00036,0.0,0.06402]
[1779478257068,28.03,75691.86,26.1,0.00034,0.0,0.06118]
[1779478258072,28.03,75664.77,26.1,0.00032,0.0,0.05718]
[1779478260098,28.03,75647.8,26.1,0.0003,0.0,0.05479]
[1779478262140,28.03,75681.14,26.1,0.00033,0.0,0.05957]
[1779478262939,28.03,75681.14,26.1,0.00033,0.0,0.05957]
[1779478263128,28.03,75722.82,26.1,0.00037,0.0,0.06608]
[1779478264144,28.03,75744.26,26.1,0.00039,0.0,0.06967]
[1779478265838,28.03,75746.92,26.1,0.0004,0.0,0.07012]
[1779478266159,28.03,75781.63,26.1,0.00043,0.0,0.07635]
[1779478267165,28.03,75804.55,26.1,0.00046,0.0,0.08074]
[1779478268173,28.03,75817.22,26.1,0.00048,0.0,0.08326]
[1779478268515,28.03,75817.22,26.1,0.00048,0.0,0.08326]
[1779478268638,28.03,75817.22,26.1,0.00048,0.0,0.08326]
[1779478268860,28.03,75817.22,26.1,0.00048,0.0,0.08326]
[1779478269179,28.03,75816.75,26.1,0.00048,0.0,0.08316]
[1779478269784,28.03,75816.75,26.1,0.00048,0.0,0.08316]
[1779478270194,28.03,75812.25,26.1,0.00047,0.0,0.08226]
[1779478274590,28.03,75805.87,26.1,0.00046,0.0,0.081]
[1779478275334,28.03,75805.87,26.1,0.00046,0.0,0.081]
[1779478278266,28.03,75789.89,26.1,0.00044,0.0,0.07791]
[1779478279278,28.03,75773.99,26.1,0.00043,0.0,0.07494]
[1779478279665,28.03,75773.99,26.1,0.00043,0.0,0.07494]
[1779478280293,28.03,75772.73,26.1,0.00042,0.0,0.07471]
[1779478282319,28.03,75758.9,26.1,0.00041,0.0,0.07222]
[1779478287369,28.03,75753.62,26.1,0.0004,0.0,0.07129]
[1779478288375,28.03,75728.55,26.1,0.00038,0.0,0.06702]
[1779478289390,28.03,75707.59,26.1,0.00036,0.0,0.06363]
[1779478291412,28.03,75687.3,26.1,0.00034,0.0,0.06032]
[1779478293434,28.03,75717.63,26.1,0.00037,0.0,0.06505]
[1779478296457,28.03,75698.68,26.1,0.00035,0.0,0.06205]
[1779478298484,28.03,75713.26,26.1,0.00036,0.0,0.06434]
[1779478300498,28.03,75743.58,26.1,0.00039,0.0,0.06935]
[1779478305542,28.03,75762.57,26.1,0.00041,0.0,0.07267]
[1779478309571,28.03,75742.65,26.1,0.00039,0.0,0.0692]
[1779478312594,28.03,75726.78,26.1,0.00038,0.0,0.06654]
[1779478316627,28.03,75710.43,26.1,0.00036,0.0,0.06389]
[1779478321677,28.03,75720.73,26.1,0.00037,0.0,0.06555]
[1779478326797,28.03,75728.77,26.1,0.00038,0.0,0.06686]
[1779478326870,28.03,75732.88,26.1,0.00038,0.0,0.06755]
[1779478328771,28.03,75740.93,26.1,0.00039,0.0,0.0689]
[1779478329244,28.03,75749.35,26.1,0.0004,0.0,0.07035]
[1779478330746,28.03,75734.68,26.1,0.00038,0.0,0.06785]
[1779478334295,28.03,75745.47,26.1,0.00039,0.0,0.06968]
[1779478334396,28.03,75750.2,26.1,0.0004,0.0,0.07049]
[1779478335183,28.03,75750.2,26.1,0.0004,0.0,0.07049]
[1779478335208,28.03,75750.82,26.1,0.0004,0.0,0.0706]
[1779478338802,28.03,75775.86,26.1,0.00043,0.0,0.07508]
[1779478340855,28.03,75780.38,26.1,0.00043,0.0,0.07591]
[1779478340955,28.03,75778.43,26.1,0.00043,0.0,0.07555]
[1779478344845,28.03,75763.09,26.1,0.00041,0.0,0.07276]
[1779478349882,28.03,75771.33,26.1,0.00042,0.0,0.07425]
[1779478353984,28.03,75793.65,26.1,0.00045,0.0,0.07819]
[1779478358987,28.03,75807.15,26.1,0.00046,0.0,0.0808]
[1779478364052,28.03,75805.01,26.1,0.00046,0.0,0.08038]
[1779478368056,28.03,75825.79,26.1,0.00049,0.0,0.08454]
[1779478373097,28.03,75821.86,26.1,0.00048,0.0,0.08374]
[1779478378131,28.03,75834.49,26.1,0.0005,0.0,0.08633]
[1779478383170,28.03,75838.65,26.1,0.0005,0.0,0.08721]
[1779478384177,28.03,75856.74,26.1,0.00053,0.0,0.09109]
[1779478385184,28.03,75870.63,26.1,0.00054,0.0,0.09417]
[1779478387198,28.03,75884.96,26.1,0.00057,0.0,0.09745]
[1779478389213,28.03,75898.83,26.1,0.00059,0.0,0.10073]
[1779478392247,28.03,75880.55,26.1,0.00056,0.0,0.09643]
[1779478395267,28.03,75858.68,26.1,0.00053,0.0,0.09151]
[1779478399295,28.03,75845.44,26.1,0.00051,0.0,0.08864]
[1779478404352,28.03,75847.96,26.1,0.00051,0.0,0.08918]
[1779478409382,28.03,75839.99,26.1,0.0005,0.0,0.08749]
[1779478414417,28.03,75830.91,26.1,0.00049,0.0,0.08536]
[1779478419452,28.03,75833.98,26.1,0.00049,0.0,0.08599]
[1779478424487,28.03,75836.0,26.1,0.0005,0.0,0.08641]
[1779478429524,28.03,75818.6,26.1,0.00047,0.0,0.08285]
[1779478431657,28.03,75801.02,26.1,0.00045,0.0,0.07939]
[1779478433560,28.03,75787.71,26.1,0.00044,0.0,0.07685]
[1779478436581,28.03,75801.67,26.1,0.00045,0.0,0.07951]
[1779478441616,28.03,75808.97,26.1,0.00046,0.0,0.08094]
[1779478444637,28.03,75794.44,26.1,0.00045,0.0,0.07813]
[1779478449672,28.03,75801.96,26.1,0.00045,0.0,0.07957]
[1779478454709,28.03,75809.76,26.1,0.00046,0.0,0.08109]
[1779478457728,28.03,75824.01,26.1,0.00048,0.0,0.08394]
[1779478462762,28.03,75834.04,26.1,0.00049,0.0,0.08601]
[1779478467798,28.03,75832.34,26.1,0.00049,0.0,0.08565]
[1779478472833,28.03,75830.08,26.1,0.00049,0.0,0.08495]
[1779478476545,28.03,75797.61,26.1,0.00045,0.0,0.07851]
[1779478476864,28.03,75770.14,26.1,0.00042,0.0,0.07341]
[1779478481957,28.03,75762.49,26.1,0.00041,0.0,0.07205]
[1779478485624,28.03,75777.44,26.1,0.00043,0.0,0.07474]
[1779478490024,28.03,75797.18,26.1,0.00045,0.0,0.07843]
[1779478492044,28.03,75776.62,26.1,0.00042,0.0,0.07459]
[1779478497078,28.03,75783.56,26.1,0.00043,0.0,0.07587]
[1779478502125,28.03,75772.9,26.1,0.00042,0.0,0.07391]
[1779478503136,28.03,75792.9,26.1,0.00044,0.0,0.07762]
[1779478508417,28.03,75796.97,26.1,0.00045,0.0,0.07839]
[1779478511433,28.03,75782.89,26.1,0.00043,0.0,0.07574]
[1779478517469,28.03,75793.94,26.1,0.00044,0.0,0.07781]
[1779478522498,28.03,75781.09,26.1,0.00043,0.0,0.07541]
[1779478524298,28.03,75761.22,26.1,0.00041,0.0,0.07182]
[1779478526312,28.03,75736.97,26.1,0.00038,0.0,0.06766]
[1779478531660,28.03,75741.87,26.1,0.00039,0.0,0.06848]
[1779478537391,28.03,75736.72,26.1,0.00038,0.0,0.06742]
[1779478542426,28.03,75737.32,26.1,0.00038,0.0,0.06752]
[1779478545447,28.03,75759.06,26.1,0.0004,0.0,0.07124]
[1779478550483,28.03,75771.15,26.1,0.00042,0.0,0.07339]
[1779478555518,28.03,75768.67,26.1,0.00041,0.0,0.07294]
[1779478560553,28.03,75763.05,26.1,0.00041,0.0,0.07194]
[1779478565670,28.03,75754.23,26.1,0.0004,0.0,0.0704]
[1779478567610,28.03,75768.0,26.1,0.00041,0.0,0.07283]
[1779478569653,28.03,75754.78,26.1,0.0004,0.0,0.0705]
[1779478574679,28.03,75750.39,26.1,0.00039,0.0,0.06974]
[1779478578710,28.03,75735.21,26.1,0.00038,0.0,0.06717]
[1779478583748,28.03,75740.87,26.1,0.00039,0.0,0.06812]
[1779478588783,28.03,75738.04,26.1,0.00038,0.0,0.06764]
[1779478593822,28.03,75736.89,26.1,0.00038,0.0,0.06726]
[1779478595836,28.03,75752.04,26.1,0.0004,0.0,0.06982]
[1779478599864,28.03,75774.59,26.1,0.00042,0.0,0.07381]
[1779478604900,28.03,75791.92,26.1,0.00044,0.0,0.077]
[1779478609935,28.03,75802.3,26.1,0.00045,0.0,0.07898]
[1779478611949,28.03,75816.4,26.1,0.00047,0.0,0.08173]
[1779478613963,28.03,75832.27,26.1,0.00049,0.0,0.08494]
[1779478619025,28.03,75847.3,26.1,0.00051,0.0,0.08808]
[1779478624041,28.03,75855.32,26.1,0.00052,0.0,0.0898]
[1779478626058,28.03,75841.26,26.1,0.0005,0.0,0.08681]
[1779478631096,28.03,75848.01,26.1,0.00051,0.0,0.08823]
[1779478636131,28.03,75850.9,26.1,0.00051,0.0,0.08885]
[1779478641167,28.03,75837.16,26.1,0.00049,0.0,0.08595]
[1779478644188,28.03,75820.65,26.1,0.00047,0.0,0.08258]
[1779478649223,28.03,75825.96,26.1,0.00048,0.0,0.08365]
[1779478654258,28.03,75827.4,26.1,0.00048,0.0,0.08372]
[1779478659295,28.03,75829.19,26.1,0.00048,0.0,0.08408]
[1779478664330,28.03,75837.09,26.1,0.00049,0.0,0.0857]
[1779478669365,28.03,75840.63,26.1,0.0005,0.0,0.08644]
[1779478674402,28.03,75821.98,26.1,0.00047,0.0,0.08262]
[1779478678436,28.03,75808.85,26.1,0.00046,0.0,0.08003]
[1779478683471,28.03,75799.19,26.1,0.00045,0.0,0.07817]
[1779478688509,28.03,75785.77,26.1,0.00043,0.0,0.07564]
[1779478693544,28.03,75794.69,26.1,0.00044,0.0,0.07731]
[1779478698580,28.03,75777.9,26.1,0.00042,0.0,0.0742]
[1779478703615,28.03,75783.81,26.1,0.00043,0.0,0.07528]
[1779478708651,28.03,75790.12,26.1,0.00044,0.0,0.07645]
[1779478713686,28.03,75771.53,26.1,0.00041,0.0,0.07284]
[1779478716708,28.03,75756.3,26.1,0.0004,0.0,0.07016]
[1779478721743,28.03,75751.63,26.1,0.00039,0.0,0.06936]
[1779478726781,28.03,75745.4,26.1,0.00039,0.0,0.0683]
[1779478731832,28.03,75722.32,26.1,0.00036,0.0,0.06451]
[1779478733846,28.03,75736.5,26.1,0.00038,0.0,0.06681]
[1779478738881,28.03,75727.01,26.1,0.00037,0.0,0.06526]
[1779478743916,28.03,75738.95,26.1,0.00038,0.0,0.06722]
[1779478748954,28.03,75749.55,26.1,0.00039,0.0,0.06901]
[1779478753992,28.03,75745.32,26.1,0.00039,0.0,0.06829]
[1779478758022,28.03,75758.95,26.1,0.0004,0.0,0.07062]
[1779478762051,28.03,75772.29,26.1,0.00041,0.0,0.07298]
[1779478767087,28.03,75759.69,26.1,0.0004,0.0,0.07075]
[1779478770108,28.03,75772.64,26.1,0.00042,0.0,0.07304]
[1779478775143,28.03,75764.2,26.1,0.00041,0.0,0.07134]
[1779478780178,28.03,75757.87,26.1,0.0004,0.0,0.07024]
[1779478783207,28.03,75744.81,26.1,0.00038,0.0,0.06801]
[1779478788234,28.03,75741.18,26.1,0.00038,0.0,0.0674]
[1779478793270,28.03,75746.0,26.1,0.00039,0.0,0.06821]
[1779478798304,28.03,75730.48,26.1,0.00037,0.0,0.06564]
[1779478803436,28.03,75736.9,26.1,0.00038,0.0,0.06669]
[1779478804362,28.03,75699.63,26.1,0.00034,0.0,0.06078]
[1779478807378,28.03,75678.31,26.1,0.00032,0.0,0.05762]
[1779478812420,28.03,75671.2,26.1,0.00032,0.0,0.0566]
[1779478817454,28.03,75658.43,26.1,0.00031,0.0,0.05481]
[1779478820475,28.03,75644.24,26.1,0.00029,0.0,0.05288]
[1779478825937,28.03,75650.14,26.1,0.0003,0.0,0.05368]
[1779478826538,28.03,75674.29,26.1,0.00032,0.0,0.05705]
[1779478829559,28.03,75693.21,26.1,0.00034,0.0,0.05982]
[1779478834594,28.03,75690.01,26.1,0.00033,0.0,0.05917]
[1779478838977,28.03,75685.08,26.1,0.00033,0.0,0.05844]
[1779478839064,28.03,75689.53,26.1,0.00033,0.0,0.0591]
[1779478839837,28.03,75689.53,26.1,0.00033,0.0,0.0591]
[1779478839888,28.03,75688.22,26.1,0.00033,0.0,0.0589]
[1779478845673,28.03,75690.1,26.1,0.00033,0.0,0.05918]
[1779478850708,28.03,75695.13,26.1,0.00034,0.0,0.05993]
[1779478855768,28.03,75700.61,26.1,0.00034,0.0,0.06076]
[1779478860804,28.03,75692.75,26.1,0.00033,0.0,0.05958]
[1779478862820,28.03,75677.97,26.1,0.00032,0.0,0.05741]
[1779478863830,28.03,75664.42,26.1,0.00031,0.0,0.05548]
[1779478869143,28.03,75660.89,26.1,0.00031,0.0,0.05499]
[1779478874907,28.03,75651.32,26.1,0.0003,0.0,0.05368]
[1779478878943,28.03,75612.74,26.1,0.00027,0.0,0.04867]
[1779478879963,28.03,75590.39,26.1,0.00025,0.0,0.04597]
[1779478882978,28.03,75621.23,26.1,0.00028,0.0,0.04974]
[1779478883985,28.03,75635.25,26.1,0.00029,0.0,0.05154]
[1779478887023,28.03,75615.25,26.1,0.00027,0.0,0.04898]
[1779478888027,28.03,75596.69,26.1,0.00026,0.0,0.04672]
[1779478890053,28.03,75614.14,26.1,0.00027,0.0,0.04885]
[1779478894078,28.03,75633.38,26.1,0.00028,0.0,0.05114]
[1779478899134,28.03,75650.16,26.1,0.0003,0.0,0.05336]
[1779478904152,28.03,75659.96,26.1,0.0003,0.0,0.0547]
[1779478908197,28.03,75677.09,26.1,0.00032,0.0,0.05711]
[1779478913233,28.03,75673.06,26.1,0.00032,0.0,0.05654]
[1779478918268,28.03,75663.59,26.1,0.00031,0.0,0.05521]
[1779478923308,28.03,75630.99,26.1,0.00028,0.0,0.05083]
[1779478927338,28.03,75644.69,26.1,0.00029,0.0,0.05263]
[1779478932373,28.03,75638.27,26.1,0.00029,0.0,0.05178]
[1779478934388,28.03,75654.26,26.1,0.0003,0.0,0.05392]
[1779478939424,28.03,75662.25,26.1,0.00031,0.0,0.05502]
[1779478943452,28.03,75638.14,26.1,0.00029,0.0,0.05176]
[1779478948487,28.03,75648.23,26.1,0.0003,0.0,0.0531]
[1779478953522,28.03,75637.28,26.1,0.00029,0.0,0.0515]
[1779478958557,28.03,75629.5,26.1,0.00028,0.0,0.05049]
[1779478963596,28.03,75638.28,26.1,0.00029,0.0,0.05163]
[1779478967624,28.03,75624.01,26.1,0.00028,0.0,0.04979]
[1779478972664,28.03,75613.63,26.1,0.00027,0.0,0.04849]
[1779478974678,28.03,75628.35,26.1,0.00028,0.0,0.05034]
[1779478978706,28.03,75612.57,26.1,0.00027,0.0,0.04836]
[1779478982739,28.03,75630.96,26.1,0.00028,0.0,0.05068]
[1779478984771,28.03,75647.6,26.1,0.00029,0.0,0.05286]
[1779478987771,28.03,75626.87,26.1,0.00028,0.0,0.05015]
[1779478992807,28.03,75617.27,26.1,0.00027,0.0,0.04894]
[1779478997842,28.03,75604.18,26.1,0.00026,0.0,0.04734]
[1779479002877,28.03,75625.48,26.1,0.00028,0.0,0.04998]
[1779479007913,28.03,75617.69,26.1,0.00027,0.0,0.049]
[1779479011943,28.03,75637.01,26.1,0.00028,0.0,0.05131]
[1779479016981,28.03,75652.49,26.1,0.0003,0.0,0.05336]
[1779479022017,28.03,75656.86,26.1,0.0003,0.0,0.05396]
[1779479027057,28.03,75653.09,26.1,0.0003,0.0,0.05345]
[1779479030090,28.03,75671.93,26.1,0.00031,0.0,0.05605]
[1779479034121,28.03,75686.68,26.1,0.00033,0.0,0.05817]
[1779479039155,28.03,75699.25,26.1,0.00034,0.0,0.06003]
[1779479044196,28.03,75701.32,26.1,0.00034,0.0,0.06034]
[1779479049232,28.03,75701.73,26.1,0.00034,0.0,0.0604]
[1779479051255,28.03,75716.0,26.1,0.00035,0.0,0.06259]
[1779479052254,28.03,75732.36,26.1,0.00037,0.0,0.06519]
[1779479057292,28.03,75739.27,26.1,0.00037,0.0,0.06632]
[1779479062327,28.03,75734.17,26.1,0.00037,0.0,0.06549]
[1779479067362,28.03,75735.23,26.1,0.00037,0.0,0.06566]
[1779479072397,28.03,75731.97,26.1,0.00037,0.0,0.06495]
[1779479077432,28.03,75725.81,26.1,0.00036,0.0,0.06396]
[1779479082467,28.03,75725.65,26.1,0.00036,0.0,0.06393]
[1779479087502,28.03,75734.18,26.1,0.00037,0.0,0.0653]
[1779479092537,28.03,75742.41,26.1,0.00038,0.0,0.06665]
[1779479097572,28.03,75734.22,26.1,0.00037,0.0,0.06531]
[1779479101602,28.03,75719.76,26.1,0.00035,0.0,0.063]
[1779479106643,28.03,75709.02,26.1,0.00034,0.0,0.06133]
[1779479111681,28.03,75718.53,26.1,0.00035,0.0,0.06281]
[1779479116714,28.03,75710.63,26.1,0.00035,0.0,0.06158]
[1779479121753,28.03,75714.81,26.1,0.00035,0.0,0.06223]
[1779479126785,28.03,75701.55,26.1,0.00034,0.0,0.0602]
[1779479131820,28.03,75712.92,26.1,0.00035,0.0,0.06176]
[1779479136863,28.03,75705.09,26.1,0.00034,0.0,0.06056]
[1779479141898,28.03,75698.53,26.1,0.00033,0.0,0.05957]
[1779479145926,28.03,75683.67,26.1,0.00032,0.0,0.05739]
[1779479149961,28.03,75663.64,26.1,0.0003,0.0,0.05457]
[1779479154998,28.03,75653.07,26.1,0.0003,0.0,0.05313]
[1779479160041,28.03,75649.45,26.1,0.00029,0.0,0.05264]
[1779479165076,28.03,75661.11,26.1,0.0003,0.0,0.05422]
[1779479170111,28.03,75671.88,26.1,0.00031,0.0,0.05571]
[1779479175147,28.03,75660.1,26.1,0.0003,0.0,0.05408]
[1779479180182,28.03,75664.82,26.1,0.00031,0.0,0.05473]
[1779479183204,28.03,75646.05,26.1,0.00029,0.0,0.05219]
[1779479185218,28.03,75626.58,26.1,0.00028,0.0,0.04967]
[1779479189246,28.03,75642.09,26.1,0.00029,0.0,0.05167]
[1779479192267,28.03,75659.74,26.1,0.0003,0.0,0.05387]
[1779479195288,28.03,75676.02,26.1,0.00031,0.0,0.05613]
[1779479198309,28.03,75691.04,26.1,0.00033,0.0,0.05829]
[1779479199333,28.03,75691.04,26.1,0.00033,0.0,0.05829]
[1779479199586,28.03,75691.04,26.1,0.00033,0.0,0.05829]
[1779479205864,28.03,75708.86,26.1,0.00034,0.0,0.06096]
[1779479212408,28.03,75720.76,26.1,0.00035,0.0,0.0628]
[1779479217447,28.03,75725.58,26.1,0.00036,0.0,0.06355]
[1779479221475,28.03,75738.63,26.1,0.00037,0.0,0.06565]
[1779479226511,28.03,75747.82,26.1,0.00038,0.0,0.06717]
[1779479231547,28.03,75752.77,26.1,0.00039,0.0,0.068]
[1779479236582,28.03,75756.49,26.1,0.00039,0.0,0.06862]
[1779479241620,28.03,75757.67,26.1,0.00039,0.0,0.06883]
[1779479246655,28.03,75768.06,26.1,0.0004,0.0,0.07061]
[1779479250683,28.03,75784.45,26.1,0.00042,0.0,0.07352]
[1779479255718,28.03,75788.73,26.1,0.00042,0.0,0.07409]
[1779479260753,28.03,75789.35,26.1,0.00042,0.0,0.07421]
[1779479265788,28.03,75787.17,26.1,0.00042,0.0,0.07381]
[1779479267805,28.03,75768.73,26.1,0.0004,0.0,0.07053]
[1779479272838,28.03,75765.62,26.1,0.0004,0.0,0.06999]
[1779479276866,28.03,75779.83,26.1,0.00041,0.0,0.07249]
[1779479279887,28.03,75765.86,26.1,0.0004,0.0,0.07003]
[1779479284922,28.03,75754.8,26.1,0.00039,0.0,0.06814]
[1779479289957,28.03,75741.53,26.1,0.00037,0.0,0.06594]
[1779479294994,28.03,75744.02,26.1,0.00038,0.0,0.06635]
[1779479300029,28.03,75742.4,26.1,0.00037,0.0,0.06608]
[1779479304063,28.03,75755.71,26.1,0.00039,0.0,0.0683]
[1779479309098,28.03,75763.12,26.1,0.00039,0.0,0.06956]
[1779479314136,28.03,75753.44,26.1,0.00038,0.0,0.06772]
[1779479315152,28.03,75735.88,26.1,0.00037,0.0,0.06483]
[1779479318173,28.03,75718.31,26.1,0.00035,0.0,0.06205]
[1779479323208,28.03,75721.6,26.1,0.00035,0.0,0.06257]
[1779479328244,28.03,75721.43,26.1,0.00035,0.0,0.06254]
[1779479333279,28.03,75713.7,26.1,0.00035,0.0,0.06134]
[1779479338315,28.03,75710.63,26.1,0.00034,0.0,0.06087]
[1779479340329,28.03,75697.7,26.1,0.00033,0.0,0.05893]
[1779479343480,28.03,75675.02,26.1,0.00031,0.0,0.05566]
[1779479345366,28.03,75661.76,26.1,0.0003,0.0,0.05383]
[1779479350401,28.03,75654.43,26.1,0.00029,0.0,0.05284]
[1779479355436,28.03,75649.38,26.1,0.00029,0.0,0.05217]
[1779479360483,28.03,75639.34,26.1,0.00028,0.0,0.05085]
[1779479365536,28.03,75650.14,26.1,0.00029,0.0,0.05227]
[1779479369558,28.03,75635.36,26.1,0.00028,0.0,0.05034]
[1779479374595,28.03,75642.73,26.1,0.00028,0.0,0.05114]
[1779479379630,28.03,75636.75,26.1,0.00028,0.0,0.05037]
[1779479384665,28.03,75647.16,26.1,0.00029,0.0,0.05172]
[1779479389700,28.03,75650.45,26.1,0.00029,0.0,0.05215]
[1779479394735,28.03,75647.09,26.1,0.00029,0.0,0.05171]
[1779479399770,28.03,75651.85,26.1,0.00029,0.0,0.05234]
[1779479402792,28.03,75626.87,26.1,0.00027,0.0,0.04912]
[1779479404808,28.03,75609.84,26.1,0.00026,0.0,0.04702]
[1779479405813,28.03,75622.86,26.1,0.00027,0.0,0.04862]
[1779479410849,28.03,75634.66,26.1,0.00028,0.0,0.0501]
[1779479415884,28.03,75645.17,26.1,0.00029,0.0,0.05146]
[1779479420920,28.03,75648.05,26.1,0.00029,0.0,0.05184]
[1779479425955,28.03,75651.33,26.1,0.00029,0.0,0.05227]
[1779479430990,28.03,75652.76,26.1,0.00029,0.0,0.05246]
[1779479436028,28.03,75664.56,26.1,0.0003,0.0,0.05389]
[1779479441063,28.03,75667.17,26.1,0.0003,0.0,0.05425]
[1779479446097,28.03,75663.54,26.1,0.0003,0.0,0.05375]
[1779479449954,28.03,75666.66,26.1,0.0003,0.0,0.05418]
[1779479450513,28.03,75665.53,26.1,0.0003,0.0,0.05402]
[1779479455164,28.03,75679.19,26.1,0.00031,0.0,0.05592]
[1779479460200,28.03,75682.93,26.1,0.00032,0.0,0.05645]
[1779479465238,28.03,75686.28,26.1,0.00032,0.0,0.05693]
[1779479468374,28.03,75710.74,26.1,0.00034,0.0,0.06054]
[1779479469272,28.03,75734.31,26.1,0.00036,0.0,0.06421]
[1779479471292,28.03,75720.63,26.1,0.00035,0.0,0.06205]
[1779479476903,28.03,75728.83,26.1,0.00036,0.0,0.06334]
[1779479478341,28.03,75742.41,26.1,0.00037,0.0,0.06552]
[1779479482799,28.03,75725.49,26.1,0.00035,0.0,0.06281]
[1779479488415,28.03,75721.44,26.1,0.00035,0.0,0.06218]
[1779479490429,28.03,75707.46,26.1,0.00034,0.0,0.06004]
[1779479495464,28.03,75701.61,26.1,0.00033,0.0,0.059]
[1779479500500,28.03,75699.23,26.1,0.00033,0.0,0.05864]
[1779479503521,28.03,75720.26,26.1,0.00035,0.0,0.06182]
[1779479508557,28.03,75717.8,26.1,0.00035,0.0,0.06144]
[1779479513592,28.03,75715.99,26.1,0.00034,0.0,0.06116]
[1779479518629,28.03,75719.5,26.1,0.00035,0.0,0.0617]
[1779479523663,28.03,75723.79,26.1,0.00035,0.0,0.06237]
[1779479528698,28.03,75722.27,26.1,0.00035,0.0,0.06213]
[1779479533737,28.03,75732.47,26.1,0.00036,0.0,0.06373]
[1779479537766,28.03,75748.03,26.1,0.00038,0.0,0.06625]
[1779479540787,28.03,75766.19,26.1,0.00039,0.0,0.0693]
[1779479542801,28.03,75780.98,26.1,0.00041,0.0,0.07188]
[1779479547837,28.03,75785.69,26.1,0.00041,0.0,0.07272]
[1779479552873,28.03,75788.96,26.1,0.00042,0.0,0.0731]
[1779479557909,28.03,75794.97,26.1,0.00042,0.0,0.07419]
[1779479561939,28.03,75808.02,26.1,0.00044,0.0,0.0766]
[1779479566974,28.03,75799.08,26.1,0.00043,0.0,0.07494]
[1779479571003,28.03,75785.4,26.1,0.00041,0.0,0.07246]
[1779479576041,28.03,75786.46,26.1,0.00041,0.0,0.07265]
[1779479581074,28.03,75790.42,26.1,0.00042,0.0,0.07336]
[1779479585102,28.03,75775.23,26.1,0.0004,0.0,0.07066]
[1779479590137,28.03,75775.61,26.1,0.0004,0.0,0.07073]
[1779479595172,28.03,75772.28,26.1,0.0004,0.0,0.07015]
[1779479600207,28.03,75763.05,26.1,0.00039,0.0,0.06857]
[1779479604097,28.03,75762.47,26.1,0.00039,0.0,0.06847]
[1779479604137,28.03,75781.86,26.1,0.00041,0.0,0.07183]
[1779479604410,28.03,75781.86,26.1,0.00041,0.0,0.07183]
[1779479604499,28.03,75789.03,26.1,0.00042,0.0,0.07311]
[1779479606344,28.03,75775.94,26.1,0.0004,0.0,0.07079]
[1779479611380,28.03,75770.27,26.1,0.0004,0.0,0.06961]
[1779479616415,28.03,75776.09,26.1,0.0004,0.0,0.07061]
[1779479621450,28.03,75769.35,26.1,0.00039,0.0,0.06945]
[1779479626485,28.03,75769.2,26.1,0.00039,0.0,0.06942]
[1779479631521,28.03,75770.76,26.1,0.0004,0.0,0.06969]
[1779479636561,28.03,75762.54,26.1,0.00039,0.0,0.06829]
[1779479641597,28.03,75758.65,26.1,0.00038,0.0,0.06763]
[1779479646632,28.03,75757.54,26.1,0.00038,0.0,0.06744]
[1779479649653,28.03,75770.96,26.1,0.0004,0.0,0.06972]
[1779479654689,28.03,75772.01,26.1,0.0004,0.0,0.06991]
[1779479659724,28.03,75781.12,26.1,0.00041,0.0,0.0715]
[1779479664759,28.03,75779.04,26.1,0.00041,0.0,0.07113]
[1779479669796,28.03,75778.82,26.1,0.0004,0.0,0.07109]
[1779479674831,28.03,75785.7,26.1,0.00041,0.0,0.0721]
[1779479679869,28.03,75783.74,26.1,0.00041,0.0,0.07176]
[1779479684904,28.03,75783.18,26.1,0.00041,0.0,0.07166]
[1779479689939,28.03,75786.31,26.1,0.00041,0.0,0.07221]
[1779479694973,28.03,75785.86,26.1,0.00041,0.0,0.07213]
[1779479700024,28.03,75784.91,26.1,0.00041,0.0,0.07196]
[1779479701029,28.03,75801.89,26.1,0.00043,0.0,0.07504]
[1779479706064,28.03,75795.88,26.1,0.00042,0.0,0.07394]
[1779479708078,28.03,75815.54,26.1,0.00044,0.0,0.07759]
[1779479713114,28.03,75817.46,26.1,0.00045,0.0,0.07796]
[1779479718149,28.03,75808.63,26.1,0.00044,0.0,0.07629]
[1779479723184,28.03,75808.55,26.1,0.00044,0.0,0.07627]
[1779479728219,28.03,75811.34,26.1,0.00044,0.0,0.0768]
[1779479733254,28.03,75813.52,26.1,0.00044,0.0,0.07699]
[1779479738290,28.03,75823.3,26.1,0.00045,0.0,0.07886]
[1779479743324,28.03,75823.27,26.1,0.00045,0.0,0.07885]
[1779479748359,28.03,75821.32,26.1,0.00045,0.0,0.07848]
[1779479753394,28.03,75825.33,26.1,0.00046,0.0,0.07925]
[1779479758429,28.03,75828.63,26.1,0.00046,0.0,0.07989]
[1779479763464,28.03,75822.88,26.1,0.00045,0.0,0.07878]
[1779479768499,28.03,75833.31,26.1,0.00046,0.0,0.08081]
[1779479772527,28.03,75847.78,26.1,0.00048,0.0,0.08371]
[1779479777562,28.03,75851.85,26.1,0.00049,0.0,0.08454]
[1779479782597,28.03,75855.81,26.1,0.00049,0.0,0.08536]
[1779479787632,28.03,75850.35,26.1,0.00049,0.0,0.08424]
[1779479792666,28.03,75849.37,26.1,0.00048,0.0,0.0838]
[1779479797706,28.03,75850.43,26.1,0.00048,0.0,0.08402]
[1779479802741,28.03,75845.19,26.1,0.00048,0.0,0.08296]
[1779479807778,28.03,75846.73,26.1,0.00048,0.0,0.08327]
[1779479812813,28.03,75841.36,26.1,0.00047,0.0,0.08219]
[1779479815834,28.03,75827.72,26.1,0.00046,0.0,0.07949]
[1779479820870,28.03,75821.75,26.1,0.00045,0.0,0.07834]
[1779479825912,28.03,75817.75,26.1,0.00044,0.0,0.07758]
[1779479830948,28.03,75803.42,26.1,0.00043,0.0,0.0749]
[1779479835983,28.03,75795.55,26.1,0.00042,0.0,0.07346]
[1779479841018,28.03,75791.04,26.1,0.00041,0.0,0.07265]
[1779479846058,28.03,75784.99,26.1,0.00041,0.0,0.07157]
[1779479851093,28.03,75790.22,26.1,0.00041,0.0,0.0723]
[1779479856128,28.03,75789.84,26.1,0.00041,0.0,0.07223]
[1779479862170,28.03,75790.41,26.1,0.00041,0.0,0.07233]
[1779479867205,28.03,75799.08,26.1,0.00042,0.0,0.07389]
[1779479872240,28.03,75792.65,26.1,0.00042,0.0,0.07273]
[1779479877275,28.03,75792.15,26.1,0.00041,0.0,0.07264]
[1779479882310,28.03,75781.66,26.1,0.0004,0.0,0.07078]
[1779479887345,28.03,75784.68,26.1,0.00041,0.0,0.07131]
[1779479892380,28.03,75795.4,26.1,0.00042,0.0,0.07323]
[1779479897415,28.03,75795.55,26.1,0.00042,0.0,0.07325]
[1779479902450,28.03,75787.71,26.1,0.00041,0.0,0.07185]
[1779479907485,28.03,75790.15,26.1,0.00041,0.0,0.07228]
[1779479912520,28.03,75790.32,26.1,0.00041,0.0,0.07211]
[1779479917555,28.03,75793.75,26.1,0.00042,0.0,0.07272]
[1779479922590,28.03,75793.59,26.1,0.00042,0.0,0.07269]
[1779479927625,28.03,75793.62,26.1,0.00042,0.0,0.0727]
[1779479931653,28.03,75779.3,26.1,0.0004,0.0,0.07017]
[1779479936688,28.03,75779.06,26.1,0.0004,0.0,0.07013]
[1779479941723,28.03,75782.68,26.1,0.0004,0.0,0.07076]
[1779479945760,28.03,75769.2,26.1,0.00039,0.0,0.06844]
[1779479950800,28.03,75764.36,26.1,0.00038,0.0,0.06762]
[1779479955835,28.03,75768.84,26.1,0.00039,0.0,0.06838]
[1779479960871,28.03,75759.97,26.1,0.00038,0.0,0.06689]
[1779479965911,28.03,75749.59,26.1,0.00037,0.0,0.06518]
[1779479970952,28.03,75761.3,26.1,0.00038,0.0,0.06711]
[1779479975987,28.03,75758.37,26.1,0.00038,0.0,0.06643]
[1779479981023,28.03,75754.25,26.1,0.00037,0.0,0.06575]
[1779479986061,28.03,75753.68,26.1,0.00037,0.0,0.06566]
[1779479991096,28.03,75757.34,26.1,0.00038,0.0,0.06626]
[1779479996131,28.03,75762.55,26.1,0.00038,0.0,0.06713]
[1779479999152,28.03,75776.6,26.1,0.0004,0.0,0.06951]
[1779480001319,28.03,75791.66,26.1,0.00041,0.0,0.07214]
[1779480004215,28.03,75775.97,26.1,0.0004,0.0,0.0694]
[1779480006239,28.03,75758.0,26.1,0.00038,0.0,0.06637]
[1779480010264,28.03,75771.52,26.1,0.00039,0.0,0.06864]
[1779480015299,28.03,75764.74,26.1,0.00038,0.0,0.06749]
[1779480016307,28.03,75779.86,26.1,0.0004,0.0,0.07007]
[1779480017314,28.03,75798.91,26.1,0.00042,0.0,0.07345]
[1779480022349,28.03,75801.99,26.1,0.00042,0.0,0.07401]
[1779480025370,28.03,75783.22,26.1,0.0004,0.0,0.07066]
[1779480030407,28.03,75770.44,26.1,0.00039,0.0,0.06845]
[1779480035442,28.03,75781.45,26.1,0.0004,0.0,0.07015]
[1779480040477,28.03,75782.06,26.1,0.0004,0.0,0.07025]
[1779480045512,28.03,75780.35,26.1,0.0004,0.0,0.06996]
[1779480050547,28.03,75782.59,26.1,0.0004,0.0,0.07034]
[1779480055584,28.03,75783.17,26.1,0.0004,0.0,0.07045]
[1779480060618,28.03,75783.17,26.1,0.0004,0.0,0.07045]
[1779480060959,28.03,75783.17,26.1,0.0004,0.0,0.07045]
[1779480061546,28.03,75783.17,26.1,0.0004,0.0,0.07045]
[1779480063693,28.03,75801.77,26.1,0.00042,0.0,0.07376]
[1779480068728,28.03,75807.13,26.1,0.00043,0.0,0.07474]
[1779480073764,28.03,75807.06,26.1,0.00043,0.0,0.07472]
[1779480078799,28.03,75817.97,26.1,0.00044,0.0,0.07676]
[1779480083833,28.03,75826.71,26.1,0.00045,0.0,0.07842]
[1779480085849,28.03,75839.59,26.1,0.00047,0.0,0.08093]
[1779480090888,28.03,75847.86,26.1,0.00048,0.0,0.08258]
[1779480095919,28.03,75857.27,26.1,0.00049,0.0,0.08426]
[1779480100954,28.03,75866.2,26.1,0.0005,0.0,0.08611]
[1779480105989,28.03,75872.36,26.1,0.00051,0.0,0.0874]
[1779480111024,28.03,75868.57,26.1,0.0005,0.0,0.0866]
[1779480116059,28.03,75880.55,26.1,0.00052,0.0,0.08916]
[1779480121094,28.03,75874.87,26.1,0.00051,0.0,0.08794]
[1779480126129,28.03,75875.94,26.1,0.00051,0.0,0.08817]
[1779480131167,28.03,75865.37,26.1,0.0005,0.0,0.08593]
[1779480136205,28.03,75855.72,26.1,0.00048,0.0,0.08394]
[1779480141240,28.03,75846.41,26.1,0.00047,0.0,0.08206]
[1779480146277,28.03,75847.04,26.1,0.00047,0.0,0.08218]
[1779480152319,28.03,75837.98,26.1,0.00046,0.0,0.08016]
[1779480157363,28.03,75843.07,26.1,0.00047,0.0,0.08117]
[1779480162398,28.03,75849.83,26.1,0.00048,0.0,0.08252]
[1779480167433,28.03,75850.05,26.1,0.00048,0.0,0.08256]
[1779480172471,28.03,75852.9,26.1,0.00048,0.0,0.08314]
[1779480177506,28.03,75849.06,26.1,0.00048,0.0,0.08236]
[1779480182541,28.03,75848.17,26.1,0.00047,0.0,0.08218]
[1779480187576,28.03,75843.36,26.1,0.00047,0.0,0.08122]
[1779480192611,28.03,75843.34,26.1,0.00047,0.0,0.08122]
[1779480197646,28.03,75844.06,26.1,0.00047,0.0,0.08136]
[1779480202681,28.03,75827.16,26.1,0.00045,0.0,0.07807]
[1779480207716,28.03,75822.24,26.1,0.00044,0.0,0.07713]
[1779480212751,28.03,75828.15,26.1,0.00045,0.0,0.07804]
[1779480217786,28.03,75824.32,26.1,0.00044,0.0,0.07731]
[1779480222821,28.03,75815.69,26.1,0.00043,0.0,0.07568]
[1779480227857,28.03,75815.1,26.1,0.00043,0.0,0.07558]
[1779480230877,28.03,75830.43,26.1,0.00045,0.0,0.07847]
[1779480235912,28.03,75843.89,26.1,0.00047,0.0,0.0811]
[1779480237928,28.03,75820.96,26.1,0.00044,0.0,0.07667]
[1779480242963,28.03,75833.7,26.1,0.00046,0.0,0.07911]
[1779480247998,28.03,75829.63,26.1,0.00045,0.0,0.07832]
[1779480250012,28.03,75815.25,26.1,0.00043,0.0,0.0756]
[1779480255051,28.03,75811.1,26.1,0.00043,0.0,0.07483]
[1779480260089,28.03,75799.08,26.1,0.00042,0.0,0.07265]
[1779480265124,28.03,75781.49,26.1,0.0004,0.0,0.06956]
[1779480270159,28.03,75787.56,26.1,0.0004,0.0,0.07061]
[1779480275194,28.03,75786.46,26.1,0.0004,0.0,0.07022]
[1779480280229,28.03,75780.76,26.1,0.00039,0.0,0.06923]
[1779480284257,28.03,75794.17,26.1,0.00041,0.0,0.07157]
[1779480289292,28.03,75800.23,26.1,0.00042,0.0,0.07265]
[1779480294328,28.03,75799.29,26.1,0.00041,0.0,0.07248]
[1779480299363,28.03,75799.17,26.1,0.00041,0.0,0.07246]
[1779480304399,28.03,75807.11,26.1,0.00042,0.0,0.07389]
[1779480309442,28.03,75817.66,26.1,0.00044,0.0,0.07584]
[1779480314477,28.03,75819.05,26.1,0.00044,0.0,0.0761]
[1779480319514,28.03,75813.81,26.1,0.00043,0.0,0.07512]
[1779480324549,28.03,75811.28,26.1,0.00043,0.0,0.07466]
[1779480329584,28.03,75822.59,26.1,0.00044,0.0,0.07676]
[1779480334619,28.03,75820.92,26.1,0.00044,0.0,0.07623]
[1779480339655,28.03,75824.01,26.1,0.00044,0.0,0.07682]
[1779480344690,28.03,75833.02,26.1,0.00045,0.0,0.07853]
[1779480349725,28.03,75832.8,26.1,0.00045,0.0,0.07849]
[1779480354764,28.03,75832.48,26.1,0.00045,0.0,0.07843]
[1779480359799,28.03,75832.66,26.1,0.00045,0.0,0.07846]
[1779480364834,28.03,75824.32,26.1,0.00044,0.0,0.07687]
[1779480369869,28.03,75831.92,26.1,0.00045,0.0,0.07832]
[1779480374904,28.03,75831.84,26.1,0.00045,0.0,0.07831]
[1779480379939,28.03,75852.82,26.1,0.00048,0.0,0.08243]
[1779480384974,28.03,75846.96,26.1,0.00047,0.0,0.08126]
[1779480387995,28.03,75865.84,26.1,0.00049,0.0,0.08509]
[1779480393032,28.03,75866.17,26.1,0.00049,0.0,0.08492]
[1779480398067,28.03,75868.65,26.1,0.00049,0.0,0.08543]
[1779480403102,28.03,75869.66,26.1,0.0005,0.0,0.08565]
[1779480408148,28.03,75880.76,26.1,0.00051,0.0,0.08799]
[1779480413182,28.03,75872.6,26.1,0.0005,0.0,0.08626]
[1779480418219,28.03,75872.56,26.1,0.0005,0.0,0.08625]
[1779480423254,28.03,75884.14,26.1,0.00052,0.0,0.08871]
[1779480429296,28.03,75883.9,26.1,0.00051,0.0,0.08866]
[1779480434331,28.03,75884.38,26.1,0.00052,0.0,0.08876]
[1779480439369,28.03,75892.98,26.1,0.00053,0.0,0.09063]
[1779480444404,28.03,75897.33,26.1,0.00053,0.0,0.09159]
[1779480449439,28.03,75900.59,26.1,0.00054,0.0,0.09231]
[1779480454474,28.03,75906.63,26.1,0.00054,0.0,0.09341]
[1779480459509,28.03,75908.84,26.1,0.00055,0.0,0.09391]
[1779480464544,28.03,75901.19,26.1,0.00054,0.0,0.09219]
[1779480469579,28.03,75902.86,26.1,0.00054,0.0,0.09257]
[1779480474614,28.03,75911.43,26.1,0.00055,0.0,0.0945]
[1779480479673,28.03,75914.06,26.1,0.00056,0.0,0.0951]
[1779480484690,28.03,75904.37,26.1,0.00054,0.0,0.0929]
[1779480489730,28.03,75907.59,26.1,0.00055,0.0,0.09363]
[1779480494764,28.03,75905.05,26.1,0.00054,0.0,0.09306]
[1779480499799,28.03,75891.52,26.1,0.00052,0.0,0.09006]
[1779480502819,28.03,75878.21,26.1,0.00051,0.0,0.0872]
[1779480507855,28.03,75876.48,26.1,0.0005,0.0,0.08684]
[1779480512894,28.03,75873.23,26.1,0.0005,0.0,0.08592]
[1779480519943,28.03,75874.0,26.1,0.0005,0.0,0.08608]
[1779480524978,28.03,75874.05,26.1,0.0005,0.0,0.08609]
[1779480530014,28.03,75871.42,26.1,0.0005,0.0,0.08554]
[1779480535051,28.03,75869.86,26.1,0.00049,0.0,0.08521]
[1779480540086,28.03,75871.56,26.1,0.0005,0.0,0.08557]
[1779480545121,28.03,75868.71,26.1,0.00049,0.0,0.08498]
[1779480550156,28.03,75867.7,26.1,0.00049,0.0,0.08477]
[1779480555191,28.03,75868.94,26.1,0.00049,0.0,0.08502]
[1779480561237,28.03,75867.75,26.1,0.00049,0.0,0.08478]
[1779480566268,28.03,75873.98,26.1,0.0005,0.0,0.08607]
[1779480571303,28.03,75882.37,26.1,0.00051,0.0,0.0876]
[1779480576338,28.03,75907.54,26.1,0.00054,0.0,0.09311]
[1779480581373,28.03,75911.08,26.1,0.00055,0.0,0.09391]
[1779480586408,28.03,75909.95,26.1,0.00055,0.0,0.09365]
[1779480591443,28.03,75910.17,26.1,0.00055,0.0,0.0937]
[1779480596478,28.03,75911.24,26.1,0.00055,0.0,0.09394]
[1779480601513,28.03,75917.05,26.1,0.00056,0.0,0.09527]
[1779480604534,28.03,75930.04,26.1,0.00058,0.0,0.09829]
[1779480609572,28.03,75932.42,26.1,0.00058,0.0,0.09885]
[1779480614607,28.03,75933.02,26.1,0.00058,0.0,0.099]
[1779480617635,28.03,75919.9,26.1,0.00056,0.0,0.09592]
[1779480623684,28.03,75918.19,26.1,0.00056,0.0,0.09553]
[1779480628719,28.03,75917.35,26.1,0.00056,0.0,0.09534]
[1779480633754,28.03,75912.19,26.1,0.00055,0.0,0.0939]
[1779480638789,28.03,75913.45,26.1,0.00055,0.0,0.09419]
[1779480643825,28.03,75913.5,26.1,0.00055,0.0,0.0942]
[1779480648860,28.03,75914.42,26.1,0.00055,0.0,0.09441]
[1779480653895,28.03,75918.78,26.1,0.00056,0.0,0.09541]
[1779480658930,28.03,75916.69,26.1,0.00055,0.0,0.09493]
[1779480663965,28.03,75906.51,26.1,0.00054,0.0,0.09262]
[1779480669000,28.03,75911.37,26.1,0.00055,0.0,0.09372]
[1779480671955,28.03,75910.87,26.1,0.00055,0.0,0.0936]
[1779480672240,28.03,75910.87,26.1,0.00055,0.0,0.0936]
[1779480679074,28.03,75914.91,26.1,0.00055,0.0,0.09452]
[1779480684109,28.03,75914.9,26.1,0.00055,0.0,0.09452]
[1779480689144,28.03,75914.9,26.1,0.00055,0.0,0.09452]
[1779480691159,28.03,75901.47,26.1,0.00053,0.0,0.09125]
[1779480696193,28.03,75898.94,26.1,0.00053,0.0,0.09069]
[1779480701229,28.03,75898.97,26.1,0.00053,0.0,0.0907]
[1779480706263,28.03,75898.9,26.1,0.00053,0.0,0.09069]
[1779480712311,28.03,75898.11,26.1,0.00053,0.0,0.09051]
[1779480717346,28.03,75897.55,26.1,0.00053,0.0,0.09039]
[1779480727416,28.03,75892.78,26.1,0.00052,0.0,0.08935]
[1779480732455,28.03,75900.17,26.1,0.00053,0.0,0.09096]
[1779480733458,28.03,75886.51,26.1,0.00051,0.0,0.088]
[1779480738493,28.03,75880.85,26.1,0.0005,0.0,0.0868]
[1779480743528,28.03,75880.45,26.1,0.0005,0.0,0.08672]
[1779480748563,28.03,75880.05,26.1,0.0005,0.0,0.08663]
[1779480753600,28.03,75878.39,26.1,0.0005,0.0,0.08604]
[1779480758634,28.03,75873.29,26.1,0.00049,0.0,0.08498]
[1779480764677,28.03,75854.28,26.1,0.00047,0.0,0.08113]
[1779480769712,28.03,75852.1,26.1,0.00047,0.0,0.08069]
[1779480774750,28.03,75850.16,26.1,0.00046,0.0,0.08031]
[1779480779785,28.03,75848.09,26.1,0.00046,0.0,0.07991]
[1779480784820,28.03,75852.15,26.1,0.00047,0.0,0.0807]
[1779480786834,28.03,75866.2,26.1,0.00048,0.0,0.08352]
[1779480791870,28.03,75871.06,26.1,0.00049,0.0,0.08452]
[1779480798919,28.03,75872.29,26.1,0.00049,0.0,0.08477]
[1779480804961,28.03,75874.75,26.1,0.00049,0.0,0.08528]
[1779480809997,28.03,75875.99,26.1,0.0005,0.0,0.08554]
[1779480815033,28.03,75886.23,26.1,0.00051,0.0,0.08746]
[1779480820068,28.03,75888.23,26.1,0.00051,0.0,0.08788]
[1779480825103,28.03,75888.23,26.1,0.00051,0.0,0.08788]
[1779480830138,28.03,75886.34,26.1,0.00051,0.0,0.08748]
[1779480835173,28.03,75886.35,26.1,0.00051,0.0,0.08748]
[1779480840208,28.03,75886.73,26.1,0.00051,0.0,0.08756]
[1779480845243,28.03,75886.43,26.1,0.00051,0.0,0.0875]
[1779480850278,28.03,75883.22,26.1,0.0005,0.0,0.08682]
[1779480855313,28.03,75885.61,26.1,0.00051,0.0,0.08733]
[1779480860348,28.03,75882.28,26.1,0.0005,0.0,0.08662]
[1779480865383,28.03,75874.01,26.1,0.00049,0.0,0.08489]
[1779480870418,28.03,75874.27,26.1,0.00049,0.0,0.08495]
[1779480875453,28.03,75865.38,26.1,0.00048,0.0,0.08289]
[1779480880488,28.03,75865.23,26.1,0.00048,0.0,0.08286]
[1779480883509,28.03,75846.26,26.1,0.00046,0.0,0.0791]
[1779480888544,28.03,75843.39,26.1,0.00045,0.0,0.07855]
[1779480893579,28.03,75841.36,26.1,0.00045,0.0,0.07816]
[1779480898614,28.03,75843.0,26.1,0.00045,0.0,0.07847]
[1779480903649,28.03,75835.37,26.1,0.00044,0.0,0.07701]
[1779480908684,28.03,75836.37,26.1,0.00044,0.0,0.0772]
[1779480913719,28.03,75845.1,26.1,0.00045,0.0,0.07888]
[1779480918754,28.03,75840.53,26.1,0.00045,0.0,0.078]
[1779480923800,28.03,75835.42,26.1,0.00044,0.0,0.07702]
[1779480928828,28.03,75845.28,26.1,0.00046,0.0,0.07891]
[1779480933863,28.03,75843.13,26.1,0.00045,0.0,0.07828]
[1779480938897,28.03,75842.08,26.1,0.00045,0.0,0.07807]
[1779480943933,28.03,75842.57,26.1,0.00045,0.0,0.07817]
[1779480945947,28.03,75856.92,26.1,0.00047,0.0,0.08097]
[1779480950982,28.03,75856.88,26.1,0.00047,0.0,0.08096]
[1779480956017,28.03,75862.33,26.1,0.00047,0.0,0.08205]
[1779480961056,28.03,75863.7,26.1,0.00048,0.0,0.08232]
[1779480966093,28.03,75872.89,26.1,0.00049,0.0,0.08419]
[1779480969113,28.03,75888.89,26.1,0.00051,0.0,0.08754]
[1779480974147,28.03,75888.97,26.1,0.00051,0.0,0.08756]
[1779480979183,28.03,75888.97,26.1,0.00051,0.0,0.08756]
[1779480986232,28.03,75883.47,26.1,0.0005,0.0,0.08639]
[1779480991267,28.03,75882.92,26.1,0.0005,0.0,0.08604]
[1779480998316,28.03,75883.04,26.1,0.0005,0.0,0.08606]
[1779481003351,28.03,75884.35,26.1,0.0005,0.0,0.08634]
[1779481008386,28.03,75882.71,26.1,0.0005,0.0,0.08599]
[1779481013261,28.03,75892.75,26.1,0.00051,0.0,0.08812]
[1779481013421,28.03,75897.0,26.1,0.00052,0.0,0.08904]
[1779481014311,28.03,75897.0,26.1,0.00052,0.0,0.08904]
[1779481014428,28.03,75897.15,26.1,0.00052,0.0,0.08907]
[1779481019463,28.03,75897.35,26.1,0.00052,0.0,0.08911]
[1779481024498,28.03,75891.12,26.1,0.00051,0.0,0.08777]
[1779481029536,28.03,75884.34,26.1,0.0005,0.0,0.08634]
[1779481034571,28.03,75875.13,26.1,0.00049,0.0,0.08442]
[1779481039606,28.03,75879.5,26.1,0.0005,0.0,0.08532]
[1779481044641,28.03,75878.22,26.1,0.00049,0.0,0.08506]
[1779481051690,28.03,75873.88,26.1,0.00049,0.0,0.08393]
[1779481056727,28.03,75882.43,26.1,0.0005,0.0,0.0857]
[1779481061769,28.03,75888.88,26.1,0.00051,0.0,0.08705]
[1779481066804,28.03,75896.31,26.1,0.00052,0.0,0.08864]
[1779481071839,28.03,75895.7,26.1,0.00052,0.0,0.08851]
[1779481076874,28.03,75893.92,26.1,0.00051,0.0,0.08813]
[1779481081909,28.03,75894.61,26.1,0.00051,0.0,0.08828]
[1779481086944,28.03,75895.18,26.1,0.00051,0.0,0.0884]
[1779481091978,28.03,75895.64,26.1,0.00052,0.0,0.0885]
[1779481097017,28.03,75892.12,26.1,0.00051,0.0,0.08774]
[1779481102052,28.03,75894.39,26.1,0.00051,0.0,0.08823]
[1779481107089,28.03,75901.7,26.1,0.00052,0.0,0.08981]
[1779481113131,28.03,75901.28,26.1,0.00052,0.0,0.08947]
[1779481118190,28.03,75894.27,26.1,0.00051,0.0,0.08796]
[1779481121210,28.03,75879.2,26.1,0.00049,0.0,0.08479]
[1779481126246,28.03,75866.38,26.1,0.00048,0.0,0.08217]
[1779481131281,28.03,75867.99,26.1,0.00048,0.0,0.0825]
[1779481136316,28.03,75862.9,26.1,0.00047,0.0,0.08148]
[1779481141351,28.03,75862.23,26.1,0.00047,0.0,0.08134]
[1779481146386,28.03,75862.15,26.1,0.00047,0.0,0.08133]
[1779481149407,28.03,75846.04,26.1,0.00045,0.0,0.07817]
[1779481154442,28.03,75838.62,26.1,0.00044,0.0,0.07676]
[1779481157285,28.03,75832.7,26.1,0.00044,0.0,0.07565]
[1779481162498,28.03,75817.68,26.1,0.00042,0.0,0.07289]
[1779481167533,28.03,75830.41,26.1,0.00043,0.0,0.07522]
[1779481169570,28.03,75837.26,26.1,0.00044,0.0,0.0765]
[1779481175593,28.03,75841.91,26.1,0.00044,0.0,0.07717]
[1779481180628,28.03,75844.61,26.1,0.00045,0.0,0.07768]
[1779481185664,28.03,75850.72,26.1,0.00046,0.0,0.07886]
[1779481190701,28.03,75849.73,26.1,0.00045,0.0,0.07866]
[1779481194389,28.03,75848.01,26.1,0.00045,0.0,0.07833]
[1779481197447,28.03,75848.46,26.1,0.00045,0.0,0.07842]
[1779481202785,28.03,75851.67,26.1,0.00046,0.0,0.07904]
[1779481207821,28.03,75847.44,26.1,0.00045,0.0,0.07822]
[1779481212892,28.03,75846.18,26.1,0.00045,0.0,0.07798]
[1779481219060,28.03,75849.06,26.1,0.00045,0.0,0.07853]
[1779481222120,28.03,75849.67,26.1,0.00045,0.0,0.07865]
[1779481225226,28.03,75849.93,26.1,0.00045,0.0,0.0787]
[1779481228540,28.03,75848.84,26.1,0.00045,0.0,0.07849]
[1779481234008,28.03,75844.0,26.1,0.00045,0.0,0.07734]
[1779481239056,28.03,75834.37,26.1,0.00043,0.0,0.07553]
[1779481244091,28.03,75825.21,26.1,0.00042,0.0,0.07384]
[1779481246107,28.03,75810.18,26.1,0.00041,0.0,0.07114]
[1779481251144,28.03,75813.34,26.1,0.00041,0.0,0.0717]
[1779481256179,28.03,75815.25,26.1,0.00041,0.0,0.07204]
[1779481261216,28.03,75808.41,26.1,0.00041,0.0,0.07083]
[1779481266251,28.03,75807.43,26.1,0.0004,0.0,0.07066]
[1779481271286,28.03,75806.24,26.1,0.0004,0.0,0.07045]
[1779481276321,28.03,75812.0,26.1,0.00041,0.0,0.07146]
[1779481281355,28.03,75823.03,26.1,0.00042,0.0,0.07344]
[1779481282956,28.03,75823.03,26.1,0.00042,0.0,0.07344]
[1779481283994,28.03,75825.58,26.1,0.00042,0.0,0.07391]
[1779481289412,28.03,75844.21,26.1,0.00045,0.0,0.07738]
[1779481294447,28.03,75847.51,26.1,0.00045,0.0,0.0778]
[1779481299431,28.03,75852.5,26.1,0.00045,0.0,0.07876]
[1779481302541,28.03,75858.1,26.1,0.00046,0.0,0.07985]
[1779481305651,28.03,75859.07,26.1,0.00046,0.0,0.08004]
[1779481310568,28.03,75879.61,26.1,0.00049,0.0,0.08417]
[1779481315603,28.03,75883.86,26.1,0.00049,0.0,0.08505]
[1779481317617,28.03,75866.88,26.1,0.00047,0.0,0.08159]
[1779481322652,28.03,75866.87,26.1,0.00047,0.0,0.08158]
[1779481327687,28.03,75870.09,26.1,0.00048,0.0,0.08223]
[1779481332722,28.03,75869.18,26.1,0.00048,0.0,0.08205]
[1779481337756,28.03,75869.76,26.1,0.00048,0.0,0.08216]
[1779481342792,28.03,75868.42,26.1,0.00047,0.0,0.08189]
[1779481347827,28.03,75868.86,26.1,0.00047,0.0,0.08198]
[1779481352862,28.03,75868.9,26.1,0.00047,0.0,0.08176]
[1779481357899,28.03,75838.93,26.1,0.00044,0.0,0.07595]
[1779481358400,28.03,75838.93,26.1,0.00044,0.0,0.07595]
[1779481363940,28.03,75830.13,26.1,0.00043,0.0,0.07432]
[1779481368975,28.03,75829.42,26.1,0.00043,0.0,0.07419]
[1779481374010,28.03,75833.52,26.1,0.00043,0.0,0.07494]
[1779481379047,28.03,75843.83,26.1,0.00044,0.0,0.07688]
[1779481384083,28.03,75842.33,26.1,0.00044,0.0,0.07659]
[1779481390125,28.03,75843.8,26.1,0.00044,0.0,0.07687]
[1779481395160,28.03,75843.47,26.1,0.00044,0.0,0.07681]
[1779481400195,28.03,75844.81,26.1,0.00044,0.0,0.07706]
[1779481405230,28.03,75845.0,26.1,0.00044,0.0,0.0771]
[1779481410265,28.03,75857.35,26.1,0.00046,0.0,0.07948]
[1779481413616,28.03,75868.28,26.1,0.00047,0.0,0.08141]
[1779481419329,28.03,75861.66,26.1,0.00046,0.0,0.0801]
[1779481422831,28.03,75859.53,26.1,0.00046,0.0,0.07968]
[1779481429399,28.03,75858.21,26.1,0.00046,0.0,0.07942]
[1779481434437,28.03,75868.3,26.1,0.00047,0.0,0.08141]
[1779481435332,28.03,75868.3,26.1,0.00047,0.0,0.08141]
[1779481437458,28.03,75839.79,26.1,0.00044,0.0,0.0759]
[1779481439875,28.03,75834.84,26.1,0.00043,0.0,0.07498]
[1779481441563,28.03,75836.55,26.1,0.00043,0.0,0.07529]
[1779481442884,28.03,75835.51,26.1,0.00043,0.0,0.0751]
[1779481446537,28.03,75834.26,26.1,0.00043,0.0,0.07487]
[1779481447907,28.03,75832.59,26.1,0.00043,0.0,0.07456]
[1779481453578,28.03,75838.38,26.1,0.00044,0.0,0.07563]
[1779481458613,28.03,75837.38,26.1,0.00043,0.0,0.07545]
[1779481463648,28.03,75835.91,26.1,0.00043,0.0,0.07517]
[1779481468685,28.03,75846.52,26.1,0.00045,0.0,0.07717]
[1779481473720,28.03,75837.35,26.1,0.00043,0.0,0.07523]
[1779481478755,28.03,75841.81,26.1,0.00044,0.0,0.07606]
[1779481483790,28.03,75841.68,26.1,0.00044,0.0,0.07604]
[1779481488831,28.03,75845.14,26.1,0.00044,0.0,0.07669]
[1779481493867,28.03,75849.71,26.1,0.00045,0.0,0.07756]
[1779481498902,28.03,75854.12,26.1,0.00045,0.0,0.0784]
[1779481503937,28.03,75831.24,26.1,0.00043,0.0,0.0741]
[1779481508972,28.03,75819.43,26.1,0.00041,0.0,0.07196]
[1779481514007,28.03,75823.16,26.1,0.00042,0.0,0.07263]
[1779481519042,28.03,75823.04,26.1,0.00042,0.0,0.07261]
[1779481525084,28.03,75822.34,26.1,0.00042,0.0,0.07248]
[1779481530120,28.03,75822.09,26.1,0.00042,0.0,0.07244]
[1779481536162,28.03,75824.7,26.1,0.00042,0.0,0.0727]
[1779481541197,28.03,75826.22,26.1,0.00042,0.0,0.07297]
[1779481545225,28.03,75839.89,26.1,0.00043,0.0,0.07549]
[1779481550260,28.03,75852.2,26.1,0.00045,0.0,0.07781]
[1779481555295,28.03,75853.91,26.1,0.00045,0.0,0.07814]
[1779481560331,28.03,75850.45,26.1,0.00045,0.0,0.07748]
[1779481565366,28.03,75849.67,26.1,0.00045,0.0,0.07733]
[1779481570402,28.03,75846.44,26.1,0.00044,0.0,0.07672]
[1779481575437,28.03,75849.76,26.1,0.00045,0.0,0.07735]
[1779481580472,28.03,75853.39,26.1,0.00045,0.0,0.07804]
[1779481586515,28.03,75850.51,26.1,0.00045,0.0,0.07749]
[1779481587402,28.03,75850.51,26.1,0.00045,0.0,0.07749]
[1779481592557,28.03,75847.82,26.1,0.00044,0.0,0.07676]
[1779481597592,28.03,75848.46,26.1,0.00044,0.0,0.07688]
[1779481598824,28.03,75848.46,26.1,0.00044,0.0,0.07688]
[1779481604641,28.03,75851.42,26.1,0.00045,0.0,0.07744]
[1779481608671,28.03,75869.45,26.1,0.00047,0.0,0.08096]
[1779481613705,28.03,75862.59,26.1,0.00046,0.0,0.0796]
[1779481618741,28.03,75864.6,26.1,0.00046,0.0,0.08]
[1779481623777,28.03,75861.77,26.1,0.00046,0.0,0.07944]
[1779481628813,28.03,75859.43,26.1,0.00046,0.0,0.07899]
[1779481633847,28.03,75870.38,26.1,0.00047,0.0,0.08114]
[1779481639890,28.03,75870.86,26.1,0.00047,0.0,0.08124]
[1779481644924,28.03,75863.76,26.1,0.00046,0.0,0.07983]
[1779481649959,28.03,75865.38,26.1,0.00046,0.0,0.08015]
[1779481653357,28.03,75865.74,26.1,0.00046,0.0,0.08]
[1779481658848,28.03,75866.34,26.1,0.00046,0.0,0.08012]
[1779481664057,28.03,75866.99,26.1,0.00046,0.0,0.08024]
[1779481670099,28.03,75868.03,26.1,0.00047,0.0,0.08045]
[1779481673584,28.03,75866.06,26.1,0.00046,0.0,0.08006]
[1779481674403,28.03,75866.06,26.1,0.00046,0.0,0.08006]
[1779481680169,28.03,75868.41,26.1,0.00047,0.0,0.08052]
[1779481681516,28.03,75868.07,26.1,0.00047,0.0,0.08046]
[1779481683571,28.03,75867.19,26.1,0.00046,0.0,0.08028]
[1779481683854,28.03,75867.19,26.1,0.00046,0.0,0.08028]
[1779481688859,28.03,75863.53,26.1,0.00046,0.0,0.07956]
[1779481694267,28.03,75860.24,26.1,0.00046,0.0,0.07892]
[1779481699302,28.03,75860.65,26.1,0.00046,0.0,0.079]
[1779481701824,28.03,75860.58,26.1,0.00046,0.0,0.07899]
[1779481705794,28.03,75860.51,26.1,0.00046,0.0,0.07897]
[1779481707965,28.03,75860.49,26.1,0.00046,0.0,0.07897]
[1779481708485,28.03,75860.49,26.1,0.00046,0.0,0.07897]
[1779481708775,28.03,75860.49,26.1,0.00046,0.0,0.07897]
[1779481711049,28.03,75861.36,26.1,0.00046,0.0,0.07914]
[1779481716422,28.03,75856.83,26.1,0.00045,0.0,0.07804]
[1779481721343,28.03,75856.68,26.1,0.00045,0.0,0.07801]
[1779481726491,28.03,75856.43,26.1,0.00045,0.0,0.07796]
[1779481729512,28.03,75869.94,26.1,0.00047,0.0,0.0806]
[1779481734547,28.03,75875.15,26.1,0.00047,0.0,0.08164]
[1779481739582,28.03,75872.99,26.1,0.00047,0.0,0.08121]
[1779481744617,28.03,75880.2,26.1,0.00048,0.0,0.08265]
[1779481749652,28.03,75880.86,26.1,0.00048,0.0,0.08279]
[1779481754687,28.03,75881.41,26.1,0.00048,0.0,0.0829]
[1779481759722,28.03,75887.48,26.1,0.00049,0.0,0.08414]
[1779481760790,28.03,75887.48,26.1,0.00049,0.0,0.08414]
[1779481761761,28.03,75886.27,26.1,0.00049,0.0,0.08389]
[1779481764989,28.03,75892.07,26.1,0.0005,0.0,0.08509]
[1779481765070,28.03,75895.49,26.1,0.0005,0.0,0.08581]
[1779481770801,28.03,75895.5,26.1,0.0005,0.0,0.08581]
[1779481775836,28.03,75901.01,26.1,0.00051,0.0,0.08673]
[1779481781878,28.03,75900.58,26.1,0.0005,0.0,0.08664]
[1779481786747,28.03,75899.7,26.1,0.0005,0.0,0.08645]
[1779481786913,28.03,75893.27,26.1,0.0005,0.0,0.0851]
[1779481791948,28.03,75891.84,26.1,0.00049,0.0,0.08481]
[1779481796984,28.03,75888.62,26.1,0.00049,0.0,0.08414]
[1779481801785,28.03,75881.16,26.1,0.00048,0.0,0.08262]
[1779481802027,28.03,75866.68,26.1,0.00046,0.0,0.07973]
[1779481803067,28.03,75866.68,26.1,0.00046,0.0,0.07973]
[1779481803101,28.03,75862.63,26.1,0.00046,0.0,0.07894]
[1779481804003,28.03,75862.63,26.1,0.00046,0.0,0.07894]
[1779481806829,28.03,75864.55,26.1,0.00046,0.0,0.07931]
[1779481812098,28.03,75863.48,26.1,0.00046,0.0,0.07911]
[1779481815616,28.03,75861.71,26.1,0.00046,0.0,0.07876]
[1779481821162,28.03,75862.08,26.1,0.00046,0.0,0.07883]
[1779481826197,28.03,75862.87,26.1,0.00046,0.0,0.07899]
[1779481829322,28.03,75862.57,26.1,0.00046,0.0,0.07893]
[1779481835492,28.03,75862.94,26.1,0.00046,0.0,0.07878]
[1779481838524,28.03,75864.19,26.1,0.00046,0.0,0.07902]
[1779481839809,28.03,75862.84,26.1,0.00046,0.0,0.07876]
[1779481845336,28.03,75861.09,26.1,0.00045,0.0,0.07842]
[1779481850372,28.03,75867.49,26.1,0.00046,0.0,0.07966]
[1779481855407,28.03,75869.38,26.1,0.00046,0.0,0.08004]
[1779481860442,28.03,75861.44,26.1,0.00045,0.0,0.07849]
[1779481863067,28.03,75854.94,26.1,0.00045,0.0,0.07724]
[1779481863479,28.03,75825.27,26.1,0.00041,0.0,0.07177]
[1779481864522,28.03,75791.0,26.1,0.00038,0.0,0.06588]
[1779481866646,28.03,75747.85,26.1,0.00034,0.0,0.0591]
[1779481871666,28.03,75753.91,26.1,0.00034,0.0,0.06001]
[1779481872839,28.03,75753.91,26.1,0.00034,0.0,0.06001]
[1779481878713,28.03,75757.04,26.1,0.00034,0.0,0.06049]
[1779481883749,28.03,75754.52,26.1,0.00034,0.0,0.06011]
[1779481886330,28.03,75751.13,26.1,0.00034,0.0,0.05959]
[1779481886777,28.03,75779.67,26.1,0.00037,0.0,0.06404]
[1779481887784,28.03,75792.48,26.1,0.00038,0.0,0.06613]
[1779481890295,28.03,75793.5,26.1,0.00038,0.0,0.0663]
[1779481892626,28.03,75793.7,26.1,0.00038,0.0,0.06614]
[1779481893960,28.03,75780.98,26.1,0.00037,0.0,0.06406]
[1779481894313,28.03,75780.98,26.1,0.00037,0.0,0.06406]
[1779481894589,28.03,75780.98,26.1,0.00037,0.0,0.06406]
[1779481894606,28.03,75780.98,26.1,0.00037,0.0,0.06406]
[1779481898484,28.03,75764.97,26.1,0.00035,0.0,0.06153]
[1779481900346,28.03,75773.11,26.1,0.00036,0.0,0.06281]
[1779481901044,28.03,75772.84,26.1,0.00036,0.0,0.06276]
[1779481901886,28.03,75812.24,26.1,0.0004,0.0,0.06928]
[1779481902893,28.03,75799.4,26.1,0.00038,0.0,0.06709]
[1779481903729,28.03,75799.4,26.1,0.00038,0.0,0.06709]
[1779481908932,28.03,75778.94,26.1,0.00036,0.0,0.06373]
[1779481910946,28.03,75753.56,26.1,0.00034,0.0,0.05978]
[1779481915983,28.03,75750.2,26.1,0.00034,0.0,0.05928]
[1779481921020,28.03,75748.28,26.1,0.00033,0.0,0.05899]
[1779481922841,28.03,75748.28,26.1,0.00033,0.0,0.05899]
[1779481923034,28.03,75762.01,26.1,0.00035,0.0,0.06107]
[1779481924374,28.03,75762.01,26.1,0.00035,0.0,0.06107]
[1779481934126,28.03,75757.03,26.1,0.00034,0.0,0.06031]
[1779481939171,28.03,75762.62,26.1,0.00035,0.0,0.06117]
[1779481944206,28.03,75765.15,26.1,0.00035,0.0,0.06156]
[1779481949241,28.03,75764.85,26.1,0.00035,0.0,0.06151]
[1779481954276,28.03,75767.77,26.1,0.00035,0.0,0.06179]
[1779481959311,28.03,75768.97,26.1,0.00035,0.0,0.06197]
[1779481961328,28.03,75782.72,26.1,0.00037,0.0,0.06415]
[1779481966362,28.03,75771.61,26.1,0.00036,0.0,0.06239]
[1779481971397,28.03,75779.4,26.1,0.00036,0.0,0.06362]
[1779481976432,28.03,75789.78,26.1,0.00037,0.0,0.0653]
[1779481977584,28.03,75789.78,26.1,0.00037,0.0,0.0653]
[1779481978456,28.03,75770.22,26.1,0.00035,0.0,0.06217]
[1779481980788,28.03,75765.48,26.1,0.00035,0.0,0.06143]
[1779481983541,28.03,75768.64,26.1,0.00035,0.0,0.06192]
[1779481984804,28.03,75773.6,26.1,0.00036,0.0,0.0627]
[1779481990546,28.03,75781.0,26.1,0.00036,0.0,0.06388]
[1779481995581,28.03,75790.38,26.1,0.00037,0.0,0.0654]
[1779481997595,28.03,75805.95,26.1,0.00039,0.0,0.068]
[1779482002630,28.03,75810.19,26.1,0.00039,0.0,0.06872]
[1779482007665,28.03,75812.11,26.1,0.0004,0.0,0.06905]
[1779482012700,28.03,75802.49,26.1,0.00038,0.0,0.06722]
[1779482017737,28.03,75795.45,26.1,0.00038,0.0,0.06604]
[1779482022774,28.03,75809.98,26.1,0.00039,0.0,0.06849]
[1779482028817,28.03,75808.82,26.1,0.00039,0.0,0.06829]
[1779482033850,28.03,75807.02,26.1,0.00039,0.0,0.06798]
[1779482039893,28.03,75805.1,26.1,0.00039,0.0,0.06766]
[1779482046962,28.03,75817.23,26.1,0.0004,0.0,0.06974]
[1779482055018,28.03,75809.02,26.1,0.00039,0.0,0.06832]
[1779482060057,28.03,75813.45,26.1,0.0004,0.0,0.06908]
[1779482065092,28.03,75813.49,26.1,0.0004,0.0,0.06909]
[1779482068817,28.03,75819.13,26.1,0.0004,0.0,0.07007]
[1779482069129,28.03,75832.92,26.1,0.00042,0.0,0.07252]
[1779482070556,28.03,75837.42,26.1,0.00042,0.0,0.07333]
[1779482074567,28.03,75837.23,26.1,0.00042,0.0,0.07309]
[1779482075702,28.03,75837.23,26.1,0.00042,0.0,0.07309]
[1779482081206,28.03,75832.77,26.1,0.00042,0.0,0.07228]
[1779482084935,28.03,75832.51,26.1,0.00042,0.0,0.07223]
[1779482086419,28.03,75844.24,26.1,0.00043,0.0,0.07437]
[1779482089399,28.03,75863.69,26.1,0.00045,0.0,0.07803]
[1779482090114,28.03,75863.69,26.1,0.00045,0.0,0.07803]
[1779482091411,28.03,75863.46,26.1,0.00045,0.0,0.07799]
[1779482097322,28.03,75864.8,26.1,0.00045,0.0,0.07825]
[1779482102375,28.03,75855.09,26.1,0.00044,0.0,0.07639]
[1779482107400,28.03,75850.85,26.1,0.00044,0.0,0.0756]
[1779482112435,28.03,75858.08,26.1,0.00045,0.0,0.07696]
[1779482118477,28.03,75865.71,26.1,0.00045,0.0,0.07842]
[1779482123512,28.03,75864.91,26.1,0.00045,0.0,0.07827]
[1779482130561,28.03,75864.25,26.1,0.00045,0.0,0.07814]
[1779482135597,28.03,75856.53,26.1,0.00044,0.0,0.07645]
[1779482140632,28.03,75854.85,26.1,0.00044,0.0,0.07613]
[1779482145667,28.03,75851.27,26.1,0.00044,0.0,0.07546]
[1779482150703,28.03,75865.39,26.1,0.00045,0.0,0.07814]
[1779482155739,28.03,75865.61,26.1,0.00045,0.0,0.07818]
[1779482161781,28.03,75864.91,26.1,0.00045,0.0,0.07805]
[1779482166817,28.03,75858.76,26.1,0.00044,0.0,0.07687]
[1779482171852,28.03,75862.05,26.1,0.00045,0.0,0.0775]
[1779482177898,28.03,75864.27,26.1,0.00045,0.0,0.07792]
[1779482182935,28.03,75866.28,26.1,0.00045,0.0,0.07831]
[1779482187967,28.03,75877.76,26.1,0.00047,0.0,0.08056]
[1779482193002,28.03,75880.06,26.1,0.00047,0.0,0.08078]
[1779482198049,28.03,75876.41,26.1,0.00046,0.0,0.08006]
[1779482203084,28.03,75880.27,26.1,0.00047,0.0,0.08083]
[1779482208119,28.03,75877.32,26.1,0.00047,0.0,0.08024]
[1779482213154,28.03,75872.42,26.1,0.00046,0.0,0.07928]
[1779482215532,28.03,75869.18,26.1,0.00046,0.0,0.07865]
[1779482216175,28.03,75846.69,26.1,0.00043,0.0,0.07439]
[1779482217182,28.03,75830.77,26.1,0.00041,0.0,0.07151]
[1779482218097,28.03,75830.77,26.1,0.00041,0.0,0.07151]
[1779482221037,28.03,75826.83,26.1,0.00041,0.0,0.07081]
[1779482222231,28.03,75834.02,26.1,0.00042,0.0,0.07209]
[1779482228259,28.03,75838.53,26.1,0.00042,0.0,0.0729]
[1779482233295,28.03,75834.92,26.1,0.00042,0.0,0.07225]
[1779482238330,28.03,75833.12,26.1,0.00041,0.0,0.07193]
[1779482243365,28.03,75840.04,26.1,0.00042,0.0,0.07318]
[1779482246387,28.03,75854.6,26.1,0.00044,0.0,0.07587]
[1779482251421,28.03,75844.29,26.1,0.00043,0.0,0.07374]
[1779482256456,28.03,75850.21,26.1,0.00043,0.0,0.07483]
[1779482261492,28.03,75850.59,26.1,0.00043,0.0,0.0749]
[1779482266526,28.03,75851.06,26.1,0.00043,0.0,0.07499]
[1779482271560,28.03,75857.11,26.1,0.00044,0.0,0.07612]
[1779482276596,28.03,75860.27,26.1,0.00044,0.0,0.07672]
[1779482281631,28.03,75858.16,26.1,0.00044,0.0,0.07632]
[1779482286666,28.03,75853.95,26.1,0.00044,0.0,0.07553]
[1779482291701,28.03,75851.43,26.1,0.00043,0.0,0.07506]
[1779482296736,28.03,75851.48,26.1,0.00043,0.0,0.07507]
[1779482301771,28.03,75850.97,26.1,0.00043,0.0,0.07497]
[1779482306806,28.03,75855.0,26.1,0.00044,0.0,0.07572]
[1779482311840,28.03,75858.23,26.1,0.00044,0.0,0.07611]
[1779482316875,28.03,75855.14,26.1,0.00044,0.0,0.07553]
[1779482321911,28.03,75852.94,26.1,0.00043,0.0,0.07512]
[1779482326948,28.03,75853.22,26.1,0.00043,0.0,0.07518]
[1779482331983,28.03,75851.04,26.1,0.00043,0.0,0.07477]
[1779482338025,28.03,75853.57,26.1,0.00043,0.0,0.07524]
[1779482340238,28.03,75858.6,26.1,0.00044,0.0,0.07618]
[1779482346081,28.03,75874.58,26.1,0.00046,0.0,0.07925]
[1779482347361,28.03,75874.58,26.1,0.00046,0.0,0.07925]
[1779482357158,28.03,75872.5,26.1,0.00046,0.0,0.07885]
[1779482362193,28.03,75872.48,26.1,0.00046,0.0,0.07884]
[1779482367228,28.03,75860.13,26.1,0.00044,0.0,0.07647]
[1779482372262,28.03,75861.3,26.1,0.00044,0.0,0.07648]
[1779482377298,28.03,75866.01,26.1,0.00045,0.0,0.07737]
[1779482382333,28.03,75865.83,26.1,0.00045,0.0,0.07734]
[1779482387368,28.03,75866.23,26.1,0.00045,0.0,0.07741]
[1779482392404,28.03,75863.5,26.1,0.00045,0.0,0.07689]
[1779482397439,28.03,75865.45,26.1,0.00045,0.0,0.07726]
[1779482402474,28.03,75868.09,26.1,0.00045,0.0,0.07777]
[1779482407509,28.03,75868.15,26.1,0.00045,0.0,0.07778]
[1779482412544,28.03,75869.0,26.1,0.00045,0.0,0.07795]
[1779482417579,28.03,75869.34,26.1,0.00045,0.0,0.07801]
[1779482422614,28.03,75872.19,26.1,0.00046,0.0,0.07856]
[1779482424629,28.03,75858.35,26.1,0.00044,0.0,0.07592]
[1779482429663,28.03,75855.77,26.1,0.00044,0.0,0.07544]
[1779482434727,28.03,75854.75,26.1,0.00043,0.0,0.07503]
[1779482439762,28.03,75858.42,26.1,0.00044,0.0,0.07572]
[1779482444797,28.03,75857.71,26.1,0.00044,0.0,0.07558]
[1779482449832,28.03,75854.45,26.1,0.00043,0.0,0.07497]
[1779482454868,28.03,75852.26,26.1,0.00043,0.0,0.07457]
[1779482459903,28.03,75852.41,26.1,0.00043,0.0,0.0746]
[1779482464957,28.03,75845.71,26.1,0.00042,0.0,0.07336]
[1779482469992,28.03,75855.19,26.1,0.00043,0.0,0.07511]
[1779482475029,28.03,75851.37,26.1,0.00043,0.0,0.0744]
[1779482480065,28.03,75848.31,26.1,0.00043,0.0,0.07384]
[1779482485100,28.03,75847.46,26.1,0.00043,0.0,0.07368]
[1779482490135,28.03,75835.68,26.1,0.00041,0.0,0.07156]
[1779482495169,28.03,75835.47,26.1,0.00041,0.0,0.07131]
[1779482500205,28.03,75833.14,26.1,0.00041,0.0,0.0709]
[1779482504955,28.03,75841.41,26.1,0.00042,0.0,0.07238]
[1779482505986,28.03,75842.51,26.1,0.00042,0.0,0.07257]
[1779482511282,28.03,75842.51,26.1,0.00042,0.0,0.07257]
[1779482514359,28.03,75842.5,26.1,0.00042,0.0,0.07257]
[1779482515326,28.03,75863.06,26.1,0.00044,0.0,0.07637]
[1779482517839,28.03,75869.65,26.1,0.00045,0.0,0.07763]
[1779482522454,28.03,75881.2,26.1,0.00046,0.0,0.07987]
[1779482523836,28.03,75881.72,26.1,0.00046,0.0,0.07997]
[1779482529413,28.03,75879.43,26.1,0.00046,0.0,0.07952]
[1779482534448,28.03,75874.83,26.1,0.00046,0.0,0.07863]
[1779482539483,28.03,75874.74,26.1,0.00046,0.0,0.07861]
[1779482544518,28.03,75874.69,26.1,0.00046,0.0,0.0786]
[1779482549553,28.03,75875.17,26.1,0.00046,0.0,0.07869]
[1779482554588,28.03,75871.96,26.1,0.00045,0.0,0.07785]
[1779482559623,28.03,75859.43,26.1,0.00044,0.0,0.07547]
[1779482564659,28.03,75859.15,26.1,0.00044,0.0,0.07542]
[1779482569694,28.03,75858.63,26.1,0.00044,0.0,0.07532]
[1779482574729,28.03,75867.92,26.1,0.00045,0.0,0.07708]
[1779482579764,28.03,75858.93,26.1,0.00044,0.0,0.07538]
[1779482585806,28.03,75854.83,26.1,0.00043,0.0,0.07462]
[1779482590843,28.03,75846.44,26.1,0.00042,0.0,0.07308]
[1779482596884,28.03,75851.08,26.1,0.00043,0.0,0.07392]
[1779482601919,28.03,75849.79,26.1,0.00043,0.0,0.07369]
[1779482606954,28.03,75849.85,26.1,0.00043,0.0,0.0737]
[1779482611989,28.03,75854.15,26.1,0.00043,0.0,0.07428]
[1779482617024,28.03,75858.95,26.1,0.00043,0.0,0.07517]
[1779482622633,28.03,75858.91,26.1,0.00043,0.0,0.07516]
[1779482624081,28.03,75881.37,26.1,0.00046,0.0,0.07945]
[1779482625576,28.03,75881.37,26.1,0.00046,0.0,0.07945]
[1779482631131,28.03,75882.78,26.1,0.00046,0.0,0.07973]
[1779482632308,28.03,75882.78,26.1,0.00046,0.0,0.07973]
[1779482638181,28.03,75881.64,26.1,0.00046,0.0,0.07951]
[1779482643216,28.03,75868.64,26.1,0.00045,0.0,0.07699]
[1779482644539,28.03,75868.64,26.1,0.00045,0.0,0.07699]
[1779482644547,28.03,75868.64,26.1,0.00045,0.0,0.07699]
[1779482645568,28.03,75866.18,26.1,0.00044,0.0,0.07652]
[1779482650609,28.03,75864.73,26.1,0.00044,0.0,0.07625]
[1779482656307,28.03,75869.57,26.1,0.00045,0.0,0.07717]
[1779482657713,28.03,75869.57,26.1,0.00045,0.0,0.07717]
[1779482663357,28.03,75869.46,26.1,0.00045,0.0,0.07715]
[1779482668395,28.03,75869.9,26.1,0.00045,0.0,0.07723]
[1779482673430,28.03,75869.87,26.1,0.00045,0.0,0.07701]
[1779482676451,28.03,75857.05,26.1,0.00043,0.0,0.0746]
[1779482681486,28.03,75860.07,26.1,0.00043,0.0,0.07516]
[1779482686522,28.03,75859.87,26.1,0.00043,0.0,0.07512]
[1779482691557,28.03,75861.16,26.1,0.00044,0.0,0.07536]
[1779482696595,28.03,75852.55,26.1,0.00043,0.0,0.07377]
[1779482701630,28.03,75852.34,26.1,0.00043,0.0,0.07373]
[1779482706665,28.03,75844.49,26.1,0.00042,0.0,0.0723]
[1779482711700,28.03,75837.18,26.1,0.00041,0.0,0.071]
[1779482716735,28.03,75834.35,26.1,0.00041,0.0,0.0705]
[1779482721770,28.03,75831.25,26.1,0.0004,0.0,0.06995]
[1779482726804,28.03,75831.87,26.1,0.0004,0.0,0.07006]
[1779482731840,28.03,75832.01,26.1,0.0004,0.0,0.06988]
[1779482736874,28.03,75830.9,26.1,0.0004,0.0,0.06969]
[1779482741912,28.03,75830.84,26.1,0.0004,0.0,0.06968]
[1779482746947,28.03,75823.96,26.1,0.00039,0.0,0.06849]
[1779482751982,28.03,75819.32,26.1,0.00039,0.0,0.0677]
[1779482757021,28.03,75819.4,26.1,0.00039,0.0,0.06771]
[1779482762056,28.03,75817.36,26.1,0.00039,0.0,0.06737]
[1779482767092,28.03,75817.95,26.1,0.00039,0.0,0.06747]
[1779482772127,28.03,75828.08,26.1,0.0004,0.0,0.0692]
[1779482777162,28.03,75829.46,26.1,0.0004,0.0,0.06944]
[1779482785219,28.03,75828.19,26.1,0.0004,0.0,0.06922]
[1779482790253,28.03,75828.53,26.1,0.0004,0.0,0.06928]
[1779482795291,28.03,75831.73,26.1,0.0004,0.0,0.06963]
[1779482801333,28.03,75832.06,26.1,0.0004,0.0,0.06969]
[1779482806368,28.03,75825.6,26.1,0.00039,0.0,0.06857]
[1779482811411,28.03,75831.05,26.1,0.0004,0.0,0.06951]
[1779482816446,28.03,75831.54,26.1,0.0004,0.0,0.0696]
[1779482821481,28.03,75834.84,26.1,0.0004,0.0,0.07018]
[1779482826516,28.03,75836.26,26.1,0.00041,0.0,0.07043]
[1779482831551,28.03,75846.65,26.1,0.00042,0.0,0.07227]
[1779482837593,28.03,75852.76,26.1,0.00042,0.0,0.07338]
[1779482842629,28.03,75854.04,26.1,0.00043,0.0,0.07362]
[1779482847664,28.03,75854.63,26.1,0.00043,0.0,0.07372]
[1779482853706,28.03,75853.14,26.1,0.00042,0.0,0.07324]
[1779482858741,28.03,75850.03,26.1,0.00042,0.0,0.07268]
[1779482864783,28.03,75852.62,26.1,0.00042,0.0,0.07315]
[1779482869817,28.03,75855.05,26.1,0.00043,0.0,0.07359]
[1779482874852,28.03,75856.25,26.1,0.00043,0.0,0.07381]
[1779482879888,28.03,75869.66,26.1,0.00044,0.0,0.07631]
[1779482884929,28.03,75867.85,26.1,0.00044,0.0,0.07597]
[1779482890971,28.03,75867.92,26.1,0.00044,0.0,0.07598]
[1779482896009,28.03,75868.39,26.1,0.00044,0.0,0.07607]
[1779482901041,28.03,75874.71,26.1,0.00045,0.0,0.07727]
[1779482906077,28.03,75873.2,26.1,0.00045,0.0,0.07698]
[1779482912119,28.03,75873.3,26.1,0.00045,0.0,0.07678]
[1779482918165,28.03,75876.01,26.1,0.00045,0.0,0.0773]
[1779482923202,28.03,75886.45,26.1,0.00046,0.0,0.07932]
[1779482928237,28.03,75888.03,26.1,0.00046,0.0,0.07963]
[1779482933272,28.03,75888.05,26.1,0.00046,0.0,0.07963]
[1779482938307,28.03,75890.13,26.1,0.00047,0.0,0.08004]
[1779482943342,28.03,75892.87,26.1,0.00047,0.0,0.08059]
[1779482948377,28.03,75893.58,26.1,0.00047,0.0,0.08073]
[1779482953412,28.03,75893.21,26.1,0.00047,0.0,0.08065]
[1779482955070,28.03,75893.21,26.1,0.00047,0.0,0.08065]
[1779482955425,28.03,75893.57,26.1,0.00047,0.0,0.08073]
[1779482960462,28.03,75898.42,26.1,0.00048,0.0,0.0817]
[1779482965557,28.03,75900.07,26.1,0.00048,0.0,0.08203]
[1779482965658,28.03,75899.84,26.1,0.00048,0.0,0.08198]
[1779482971538,28.03,75908.34,26.1,0.00049,0.0,0.08348]
[1779482974076,28.03,75908.02,26.1,0.00049,0.0,0.08341]
[1779482974559,28.03,75908.4,26.1,0.00049,0.0,0.08349]
[1779482979594,28.03,75907.48,26.1,0.00049,0.0,0.0833]
[1779482984630,28.03,75908.4,26.1,0.00049,0.0,0.08349]
[1779482989665,28.03,75909.82,26.1,0.00049,0.0,0.08378]
[1779482994701,28.03,75913.45,26.1,0.00049,0.0,0.08453]
[1779482999743,28.03,75908.63,26.1,0.00049,0.0,0.08354]
[1779483001757,28.03,75895.71,26.1,0.00047,0.0,0.08092]
[1779483004523,28.03,75887.69,26.1,0.00046,0.0,0.07934]
[1779483004788,28.03,75884.66,26.1,0.00046,0.0,0.07874]
[1779483007573,28.03,75883.69,26.1,0.00046,0.0,0.07856]
[1779483007674,28.03,75883.69,26.1,0.00046,0.0,0.07856]
[1779483012835,28.03,75889.39,26.1,0.00046,0.0,0.07967]
[1779483017870,28.03,75888.86,26.1,0.00046,0.0,0.07957]
[1779483022905,28.03,75894.87,26.1,0.00047,0.0,0.08075]
[1779483027940,28.03,75894.51,26.1,0.00047,0.0,0.08068]
[1779483035996,28.03,75894.7,26.1,0.00047,0.0,0.08049]
[1779483041036,28.03,75903.6,26.1,0.00048,0.0,0.08228]
[1779483042175,28.03,75904.04,26.1,0.00048,0.0,0.08237]
[1779483043050,28.03,75904.23,26.1,0.00048,0.0,0.08241]
[1779483048085,28.03,75911.45,26.1,0.00049,0.0,0.08388]
[1779483053120,28.03,75912.43,26.1,0.00049,0.0,0.08408]
[1779483058155,28.03,75910.28,26.1,0.00049,0.0,0.08364]
[1779483063190,28.03,75910.54,26.1,0.00049,0.0,0.08369]
[1779483069232,28.03,75910.79,26.1,0.00049,0.0,0.08375]
[1779483074267,28.03,75912.73,26.1,0.00049,0.0,0.08415]
[1779483079302,28.03,75920.17,26.1,0.0005,0.0,0.0857]
[1779483084337,28.03,75924.66,26.1,0.00051,0.0,0.08665]
[1779483089373,28.03,75926.06,26.1,0.00051,0.0,0.08694]
[1779483094407,28.03,75926.36,26.1,0.00051,0.0,0.08676]
[1779483099441,28.03,75927.52,26.1,0.00051,0.0,0.08701]
[1779483104477,28.03,75933.95,26.1,0.00052,0.0,0.08839]
[1779483109512,28.03,75935.4,26.1,0.00052,0.0,0.08871]
[1779483114547,28.03,75936.15,26.1,0.00052,0.0,0.08887]
[1779483115581,28.03,75936.15,26.1,0.00052,0.0,0.08887]
[1779483121367,28.03,75935.99,26.1,0.00052,0.0,0.08883]
[1779483124022,28.03,75947.4,26.1,0.00054,0.0,0.09134]
[1779483124846,28.03,75947.93,26.1,0.00054,0.0,0.09146]
[1779483126139,28.03,75948.82,26.1,0.00054,0.0,0.09166]
[1779483126163,28.03,75967.08,26.1,0.00057,0.0,0.09582]
[1779483130331,28.03,75954.61,26.1,0.00055,0.0,0.09296]
[1779483132159,28.03,75948.75,26.1,0.00054,0.0,0.09164]
[1779483141234,28.03,75944.4,26.1,0.00053,0.0,0.09068]
[1779483141745,28.03,75967.89,26.1,0.00057,0.0,0.09601]
[1779483142995,28.03,75967.89,26.1,0.00057,0.0,0.09601]
[1779483148795,28.03,75958.03,26.1,0.00055,0.0,0.09374]
[1779483153834,28.03,75964.49,26.1,0.00056,0.0,0.09496]
[1779483158868,28.03,75971.81,26.1,0.00057,0.0,0.09666]
[1779483165918,28.03,75978.66,26.1,0.00058,0.0,0.09828]
[1779483170952,28.03,75980.51,26.1,0.00058,0.0,0.09872]
[1779483175988,28.03,75976.69,26.1,0.00058,0.0,0.09781]
[1779483181026,28.03,75976.73,26.1,0.00058,0.0,0.09782]
[1779483184162,28.03,75977.38,26.1,0.00058,0.0,0.09798]
[1779483190092,28.03,75981.54,26.1,0.00059,0.0,0.09897]
[1779483195127,28.03,75981.03,26.1,0.00058,0.0,0.09885]
[1779483200162,28.03,75977.62,26.1,0.00058,0.0,0.09803]
[1779483205197,28.03,75972.88,26.1,0.00057,0.0,0.09691]
[1779483210241,28.03,75960.51,26.1,0.00055,0.0,0.09405]
[1779483215276,28.03,75958.95,26.1,0.00055,0.0,0.09343]
[1779483220311,28.03,75961.35,26.1,0.00055,0.0,0.09398]
[1779483225346,28.03,75959.62,26.1,0.00055,0.0,0.09358]
[1779483230381,28.03,75959.92,26.1,0.00055,0.0,0.09365]
[1779483235416,28.03,75959.94,26.1,0.00055,0.0,0.09365]
[1779483240455,28.03,75967.62,26.1,0.00056,0.0,0.09542]
[1779483245490,28.03,75959.64,26.1,0.00055,0.0,0.09359]
[1779483249518,28.03,75973.84,26.1,0.00057,0.0,0.09687]
[1779483255560,28.03,75975.11,26.1,0.00057,0.0,0.09717]
[1779483260595,28.03,75981.57,26.1,0.00058,0.0,0.0987]
[1779483265630,28.03,75988.92,26.1,0.0006,0.0,0.10047]
[1779483270665,28.03,75989.77,26.1,0.0006,0.0,0.10068]
[1779483275046,28.03,75989.77,26.1,0.0006,0.0,0.10068]
[1779483275183,28.03,75989.77,26.1,0.0006,0.0,0.1004]
[1779483276726,28.03,75974.96,26.1,0.00057,0.0,0.09687]
[1779483278697,28.03,75975.59,26.1,0.00057,0.0,0.09701]
[1779483279128,28.03,75975.59,26.1,0.00057,0.0,0.09701]
[1779483280700,28.03,75978.45,26.1,0.00058,0.0,0.09769]
[1779483280738,28.03,75981.12,26.1,0.00058,0.0,0.09832]
[1779483285773,28.03,75990.04,26.1,0.0006,0.0,0.10047]
[1779483290435,28.03,76002.81,26.1,0.00062,0.0,0.10361]
[1779483295849,28.03,75980.8,26.1,0.00058,0.0,0.09825]
[1779483300893,28.03,75988.72,26.1,0.00059,0.0,0.10015]
[1779483305931,28.03,75991.13,26.1,0.0006,0.0,0.10073]
[1779483310966,28.03,75990.72,26.1,0.0006,0.0,0.10063]
[1779483316014,28.03,75991.72,26.1,0.0006,0.0,0.10088]
[1779483321046,28.03,75992.42,26.1,0.0006,0.0,0.10105]
[1779483326081,28.03,75993.54,26.1,0.0006,0.0,0.10132]
[1779483331122,28.03,75993.7,26.1,0.0006,0.0,0.10108]
[1779483336157,28.03,75994.03,26.1,0.0006,0.0,0.10117]
[1779483341192,28.03,75993.8,26.1,0.0006,0.0,0.10111]
[1779483346227,28.03,75989.07,26.1,0.00059,0.0,0.09996]
[1779483351264,28.03,75988.84,26.1,0.00059,0.0,0.0999]
[1779483351934,28.03,75988.84,26.1,0.00059,0.0,0.0999]
[1779483352270,28.03,75970.35,26.1,0.00056,0.0,0.09552]
[1779483353425,28.03,75970.35,26.1,0.00056,0.0,0.09552]
[1779483356424,28.03,75956.79,26.1,0.00054,0.0,0.09242]
[1779483363347,28.03,75940.96,26.1,0.00052,0.0,0.08892]
[1779483368382,28.03,75936.21,26.1,0.00052,0.0,0.08789]
[1779483373418,28.03,75929.8,26.1,0.00051,0.0,0.08652]
[1779483378453,28.03,75930.67,26.1,0.00051,0.0,0.0867]
[1779483383488,28.03,75930.91,26.1,0.00051,0.0,0.08676]
[1779483385272,28.03,75930.57,26.1,0.00051,0.0,0.08668]
[1779483388245,28.03,75913.72,26.1,0.00049,0.0,0.08317]
[1779483393577,28.03,75911.73,26.1,0.00048,0.0,0.08252]
[1779483398608,28.03,75903.93,26.1,0.00047,0.0,0.08095]
[1779483403643,28.03,75890.7,26.1,0.00046,0.0,0.07834]
[1779483408679,28.03,75888.63,26.1,0.00045,0.0,0.07794]
[1779483413714,28.03,75894.02,26.1,0.00046,0.0,0.07899]
[1779483418749,28.03,75900.53,26.1,0.00047,0.0,0.08027]
[1779483423784,28.03,75907.62,26.1,0.00048,0.0,0.08169]
[1779483428821,28.03,75909.4,26.1,0.00048,0.0,0.08205]
[1779483435871,28.03,75910.91,26.1,0.00048,0.0,0.08236]
[1779483440906,28.03,75912.41,26.1,0.00048,0.0,0.08266]
[1779483445941,28.03,75912.68,26.1,0.00048,0.0,0.08272]
[1779483447489,28.03,75912.68,26.2,0.00048,0.0,0.08272]
[1779483447502,28.03,75912.68,26.2,0.00048,0.0,0.08272]
[1779483450021,28.03,75911.7,26.2,0.00048,0.0,0.08252]
[1779483450977,28.03,75869.19,26.2,0.00043,0.0,0.07427]
[1779483452064,28.03,75869.19,26.2,0.00043,0.0,0.07427]
[1779483452150,28.03,75867.63,26.2,0.00043,0.0,0.07377]
[1779483453448,28.03,75867.63,26.2,0.00043,0.0,0.07377]
[1779483455651,28.03,75868.0,26.2,0.00043,0.0,0.07384]
[1779483455752,28.03,75868.0,26.2,0.00043,0.0,0.07384]
[1779483457464,28.03,75871.54,26.2,0.00043,0.0,0.07449]
[1779483457561,28.03,75871.0,26.2,0.00043,0.0,0.07439]
[1779483459032,28.03,75871.93,26.2,0.00043,0.0,0.07456]
[1779483459050,28.03,75870.91,26.2,0.00043,0.0,0.07437]
[1779483460487,28.03,75870.91,26.2,0.00043,0.0,0.07437]
[1779483460588,28.03,75858.52,26.2,0.00042,0.0,0.07211]
[1779483464331,28.03,75859.35,26.2,0.00042,0.0,0.07226]
[1779483464343,28.03,75858.74,26.2,0.00042,0.0,0.07215]
[1779483464698,28.03,75858.74,26.2,0.00042,0.0,0.07215]
[1779483465499,28.03,75858.74,26.2,0.00042,0.0,0.07215]
[1779483465594,28.03,75858.97,26.2,0.00042,0.0,0.07219]
[1779483471122,28.03,75860.96,26.2,0.00042,0.0,0.07255]
[1779483476160,28.03,75860.95,26.2,0.00042,0.0,0.07255]
[1779483481206,28.03,75874.69,26.2,0.00044,0.0,0.07508]
[1779483486237,28.03,75883.12,26.2,0.00045,0.0,0.07667]
[1779483491272,28.03,75884.03,26.2,0.00045,0.0,0.07684]
[1779483496307,28.03,75890.9,26.2,0.00046,0.0,0.07816]
[1779483501342,28.03,75895.9,26.2,0.00046,0.0,0.07913]
[1779483506377,28.03,75904.89,26.2,0.00047,0.0,0.08091]
[1779483511412,28.03,75900.15,26.2,0.00047,0.0,0.07974]
[1779483516447,28.03,75890.61,26.2,0.00045,0.0,0.07788]
[1779483525510,28.03,75894.2,26.2,0.00046,0.0,0.07858]
[1779483530545,28.03,75892.9,26.2,0.00046,0.0,0.07832]
[1779483535579,28.03,75895.39,26.2,0.00046,0.0,0.07881]
[1779483541635,28.03,75895.77,26.2,0.00046,0.0,0.07888]
[1779483546671,28.03,75894.8,26.2,0.00046,0.0,0.07869]
[1779483551706,28.03,75897.47,26.2,0.00046,0.0,0.07921]
[1779483557748,28.03,75904.54,26.2,0.00047,0.0,0.08061]
[1779483563800,28.03,75904.27,26.2,0.00047,0.0,0.08056]
[1779483568835,28.03,75910.52,26.2,0.00048,0.0,0.08181]
[1779483573870,28.03,75911.76,26.2,0.00048,0.0,0.08183]
[1779483578905,28.03,75909.05,26.2,0.00047,0.0,0.08128]
[1779483585953,28.03,75907.37,26.2,0.00047,0.0,0.08095]
[1779483590990,28.03,75906.25,26.2,0.00047,0.0,0.08072]
[1779483600058,28.03,75906.31,26.2,0.00047,0.0,0.08073]
[1779483600986,28.03,75906.31,26.2,0.00047,0.0,0.08073]
[1779483601225,28.03,75904.81,26.2,0.00047,0.0,0.08044]
[1779483602093,28.03,75885.07,26.2,0.00045,0.0,0.0766]
[1779483603059,28.03,75885.07,26.2,0.00045,0.0,0.0766]
[1779483603097,28.03,75879.55,26.2,0.00044,0.0,0.07555]
[1779483608132,28.03,75876.68,26.2,0.00044,0.0,0.07501]
[1779483613166,28.03,75875.41,26.2,0.00043,0.0,0.07478]
[1779483618202,28.03,75878.04,26.2,0.00044,0.0,0.07527]
[1779483623237,28.03,75887.64,26.2,0.00045,0.0,0.07709]
[1779483628272,28.03,75887.96,26.2,0.00045,0.0,0.07715]
[1779483633307,28.03,75905.52,26.2,0.00047,0.0,0.08035]
[1779483639349,28.03,75907.63,26.2,0.00047,0.0,0.08077]
[1779483644386,28.03,75907.61,26.2,0.00047,0.0,0.08076]
[1779483649421,28.03,75907.89,26.2,0.00047,0.0,0.08082]
[1779483658484,28.03,75908.08,26.2,0.00047,0.0,0.08086]
[1779483663519,28.03,75915.38,26.2,0.00048,0.0,0.08233]
[1779483669561,28.03,75915.11,26.2,0.00048,0.0,0.08227]
[1779483674596,28.03,75915.15,26.2,0.00048,0.0,0.08228]
[1779483676609,28.03,75929.29,26.2,0.0005,0.0,0.0852]
[1779483681650,28.03,75932.86,26.2,0.0005,0.0,0.08595]
[1779483686684,28.03,75934.31,26.2,0.00051,0.0,0.08626]
[1779483691721,28.03,75938.71,26.2,0.00051,0.0,0.08695]
[1779483696756,28.03,75947.8,26.2,0.00052,0.0,0.08891]
[1779483701791,28.03,75950.19,26.2,0.00053,0.0,0.08943]
[1779483706826,28.03,75950.39,26.2,0.00053,0.0,0.08947]
[1779483711861,28.03,75953.3,26.2,0.00053,0.0,0.09011]
[1779483720301,28.03,75953.97,26.2,0.00053,0.0,0.09026]
[1779483726959,28.03,75950.86,26.2,0.00053,0.0,0.08958]
[1779483728420,28.03,75950.86,26.2,0.00053,0.0,0.08958]
[1779483728500,28.03,75950.86,26.2,0.00053,0.0,0.08958]
[1779483729994,28.03,75934.78,26.2,0.00051,0.0,0.08611]
[1779483731291,28.03,75934.78,26.2,0.00051,0.0,0.08611]
[1779483733122,28.03,75934.96,26.2,0.00051,0.0,0.08615]
[1779483734300,28.03,75934.88,26.2,0.00051,0.0,0.08613]
[1779483740063,28.03,75934.97,26.2,0.00051,0.0,0.08615]
[1779483745098,28.03,75933.02,26.2,0.0005,0.0,0.08574]
[1779483751140,28.03,75929.23,26.2,0.0005,0.0,0.0847]
[1779483756176,28.03,75932.44,26.2,0.0005,0.0,0.08538]
[1779483761211,28.03,75935.71,26.2,0.00051,0.0,0.08607]
[1779483766246,28.03,75928.56,26.2,0.0005,0.0,0.08457]
[1779483776316,28.03,75926.81,26.2,0.00049,0.0,0.0842]
[1779483781352,28.03,75930.53,26.2,0.0005,0.0,0.08498]
[1779483786390,28.03,75923.03,26.2,0.00049,0.0,0.08342]
[1779483792433,28.03,75923.07,26.2,0.00049,0.0,0.08343]
[1779483800488,28.03,75923.63,26.2,0.00049,0.0,0.08354]
[1779483805524,28.03,75926.7,26.2,0.00049,0.0,0.08418]
[1779483810559,28.03,75931.41,26.2,0.0005,0.0,0.08516]
[1779483815594,28.03,75928.99,26.2,0.00049,0.0,0.08441]
[1779483820628,28.03,75935.74,26.2,0.0005,0.0,0.08583]
[1779483825665,28.03,75937.78,26.2,0.00051,0.0,0.08626]
[1779483830700,28.03,75938.75,26.2,0.00051,0.0,0.08647]
[1779483837750,28.03,75938.88,26.2,0.00051,0.0,0.08649]
[1779483842785,28.03,75934.23,26.2,0.0005,0.0,0.08551]
[1779483847820,28.03,75939.31,26.2,0.00051,0.0,0.08659]
[1779483853519,28.03,75939.66,26.2,0.00051,0.0,0.08666]
[1779483858897,28.03,75940.13,26.2,0.00051,0.0,0.08676]
[1779483863932,28.03,75938.77,26.2,0.00051,0.0,0.08647]
[1779483868967,28.03,75938.61,26.2,0.00051,0.0,0.08644]
[1779483875008,28.03,75937.91,26.2,0.00051,0.0,0.08604]
[1779483880044,28.03,75933.72,26.2,0.0005,0.0,0.08516]
[1779483886086,28.03,75931.15,26.2,0.0005,0.0,0.08462]
[1779483893136,28.03,75925.25,26.2,0.00049,0.0,0.0834]
[1779483902199,28.03,75926.7,26.2,0.00049,0.0,0.0837]
[1779483909248,28.03,75926.43,26.2,0.00049,0.0,0.08365]
[1779483914283,28.03,75931.15,26.2,0.0005,0.0,0.08462]
[1779483919319,28.03,75931.39,26.2,0.0005,0.0,0.08467]
[1779483924354,28.03,75924.79,26.2,0.00049,0.0,0.08331]
[1779483929389,28.03,75928.68,26.2,0.00049,0.0,0.08411]
[1779483934424,28.03,75926.14,26.2,0.00049,0.0,0.08335]
[1779483939459,28.03,75927.53,26.2,0.00049,0.0,0.08363]
[1779483944495,28.03,75930.15,26.2,0.00049,0.0,0.08418]
[1779483949536,28.03,75939.33,26.2,0.00051,0.0,0.0861]
[1779483954571,28.03,75941.09,26.2,0.00051,0.0,0.08647]
[1779483959606,28.03,75946.34,26.2,0.00052,0.0,0.0876]
[1779483965647,28.03,75945.8,26.2,0.00051,0.0,0.08748]
[1779483970684,28.03,75941.07,26.2,0.00051,0.0,0.08647]
[1779483975719,28.03,75941.25,26.2,0.00051,0.0,0.08651]
[1779483980754,28.03,75941.72,26.2,0.00051,0.0,0.08661]
[1779483986738,28.03,75941.31,26.2,0.00051,0.0,0.08652]
[1779483991831,28.03,75941.93,26.2,0.00051,0.0,0.08641]
[1779483996866,28.03,75941.92,26.2,0.00051,0.0,0.08641]
[1779484001901,28.03,75942.25,26.2,0.00051,0.0,0.08648]
[1779484006936,28.03,75943.99,26.2,0.00051,0.0,0.08685]
[1779484014992,28.03,75943.22,26.2,0.00051,0.0,0.08668]
[1779484020028,28.03,75942.1,26.2,0.00051,0.0,0.08644]
[1779484025064,28.03,75942.76,26.2,0.00051,0.0,0.08658]
[1779484029283,28.03,75948.23,26.2,0.00052,0.0,0.08776]
[1779484030102,28.03,75928.26,26.2,0.00049,0.0,0.08355]
[1779484033123,28.03,75915.39,26.2,0.00047,0.0,0.08093]
[1779484033570,28.03,75915.39,26.2,0.00047,0.0,0.08093]
[1779484039167,28.03,75918.79,26.2,0.00048,0.0,0.08162]
[1779484044201,28.03,75919.86,26.2,0.00048,0.0,0.08183]
[1779484049237,28.03,75913.04,26.2,0.00047,0.0,0.08046]
[1779484054272,28.03,75914.72,26.2,0.00047,0.0,0.08057]
[1779484062328,28.03,75915.2,26.2,0.00047,0.0,0.08066]
[1779484067363,28.03,75921.16,26.2,0.00048,0.0,0.08186]
[1779484072398,28.03,75922.25,26.2,0.00048,0.0,0.08208]
[1779484080454,28.03,75922.42,26.2,0.00048,0.0,0.08212]
[1779484085489,28.03,75923.43,26.2,0.00048,0.0,0.08232]
[1779484090524,28.03,75922.73,26.2,0.00048,0.0,0.08218]
[1779484096566,28.03,75914.78,26.2,0.00047,0.0,0.08058]
[1779484101601,28.03,75914.24,26.2,0.00047,0.0,0.08047]
[1779484106636,28.03,75915.58,26.2,0.00047,0.0,0.08074]
[1779484111671,28.03,75916.81,26.2,0.00047,0.0,0.08075]
[1779484116706,28.03,75915.78,26.2,0.00047,0.0,0.08055]
[1779484121741,28.03,75916.01,26.2,0.00047,0.0,0.08059]
[1779484126776,28.03,75915.68,26.2,0.00047,0.0,0.08053]
[1779484131811,28.03,75916.64,26.2,0.00047,0.0,0.08072]
[1779484136846,28.03,75917.88,26.2,0.00047,0.0,0.08097]
[1779484141881,28.03,75917.03,26.2,0.00047,0.0,0.0808]
[1779484146917,28.03,75914.28,26.2,0.00047,0.0,0.08025]
[1779484149938,28.03,75927.86,26.2,0.00049,0.0,0.08299]
[1779484154973,28.03,75925.69,26.2,0.00048,0.0,0.08255]
[1779484160031,28.03,75925.02,26.2,0.00048,0.0,0.08241]
[1779484165049,28.03,75925.77,26.2,0.00048,0.0,0.08256]
[1779484170086,28.03,75925.63,26.2,0.00048,0.0,0.08253]
[1779484175121,28.03,75927.74,26.2,0.00049,0.0,0.08273]
[1779484180156,28.03,75926.22,26.2,0.00048,0.0,0.08242]
[1779484185192,28.03,75931.36,26.2,0.00049,0.0,0.08347]
[1779484190227,28.03,75933.36,26.2,0.00049,0.0,0.08388]
[1779484195262,28.03,75933.54,26.2,0.00049,0.0,0.08392]
[1779484201304,28.03,75934.87,26.2,0.00049,0.0,0.0842]
[1779484210370,28.03,75935.47,26.2,0.0005,0.0,0.08432]
[1779484215405,28.03,75935.63,26.2,0.0005,0.0,0.08436]
[1779484220440,28.03,75936.01,26.2,0.0005,0.0,0.08444]
[1779484225807,28.03,75935.86,26.2,0.0005,0.0,0.0844]
[1779484226768,28.03,75935.41,26.2,0.00049,0.0,0.08431]
[1779484232524,28.03,75936.08,26.2,0.00049,0.0,0.08421]
[1779484237559,28.03,75935.52,26.2,0.00049,0.0,0.08409]
[1779484242594,28.03,75934.98,26.2,0.00049,0.0,0.08398]
[1779484246578,28.03,75935.47,26.2,0.00049,0.0,0.08408]
[1779484246834,28.03,75935.47,26.2,0.00049,0.0,0.08408]
[1779484251851,28.03,75935.47,26.2,0.00049,0.0,0.08408]
[1779484253464,28.03,75935.47,26.2,0.00049,0.0,0.08408]
[1779484253768,28.03,75935.47,26.2,0.00049,0.0,0.08408]
[1779484255574,28.03,75936.43,26.2,0.00049,0.0,0.08428]
[1779484256622,28.03,75936.41,26.2,0.00049,0.0,0.08428]
[1779484260854,28.03,75936.78,26.2,0.0005,0.0,0.08436]
[1779484264882,28.03,75936.09,26.2,0.00049,0.0,0.08421]
[1779484275825,28.03,75936.3,26.2,0.00049,0.0,0.08426]
[1779484280861,28.03,75936.55,26.2,0.0005,0.0,0.08431]
[1779484285896,28.03,75939.41,26.2,0.0005,0.0,0.0849]
[1779484292945,28.03,75942.42,26.2,0.0005,0.0,0.08529]
[1779484297988,28.03,75938.76,26.2,0.0005,0.0,0.08453]
[1779484303025,28.03,75937.37,26.2,0.00049,0.0,0.08424]
[1779484308064,28.03,75937.95,26.2,0.0005,0.0,0.08436]
[1779484313099,28.03,75937.89,26.2,0.0005,0.0,0.08435]
[1779484318154,28.03,75938.29,26.2,0.0005,0.0,0.08443]
[1779484323190,28.03,75937.49,26.2,0.00049,0.0,0.08426]
[1779484327218,28.03,75920.94,26.2,0.00047,0.0,0.08088]
[1779484332253,28.03,75922.7,26.2,0.00048,0.0,0.08124]
[1779484337954,28.03,75921.64,26.2,0.00047,0.0,0.08102]
[1779484338997,28.03,75922.44,26.2,0.00048,0.0,0.08119]
[1779484344337,28.03,75922.0,26.2,0.00047,0.0,0.0811]
[1779484349374,28.03,75919.72,26.2,0.00047,0.0,0.08064]
[1779484354410,28.03,75914.89,26.2,0.00046,0.0,0.07945]
[1779484362466,28.03,75912.67,26.2,0.00046,0.0,0.07901]
[1779484367501,28.03,75909.43,26.2,0.00046,0.0,0.07838]
[1779484372536,28.03,75909.77,26.2,0.00046,0.0,0.07845]
[1779484380591,28.03,75910.13,26.2,0.00046,0.0,0.07852]
[1779484385627,28.03,75903.65,26.2,0.00045,0.0,0.07726]
[1779484390662,28.03,75903.11,26.2,0.00045,0.0,0.07716]
[1779484395697,28.03,75906.33,26.2,0.00045,0.0,0.07778]
[1779484400732,28.03,75908.55,26.2,0.00046,0.0,0.07821]
[1779484405767,28.03,75913.75,26.2,0.00046,0.0,0.07923]
[1779484410802,28.03,75915.65,26.2,0.00047,0.0,0.0796]
[1779484415837,28.03,75914.96,26.2,0.00046,0.0,0.07924]
[1779484420872,28.03,75915.48,26.2,0.00046,0.0,0.07934]
[1779484425907,28.03,75914.25,26.2,0.00046,0.0,0.0791]
[1779484430942,28.03,75913.99,26.2,0.00046,0.0,0.07905]
[1779484435977,28.03,75913.52,26.2,0.00046,0.0,0.07895]
[1779484441014,28.03,75918.09,26.2,0.00047,0.0,0.07985]
[1779484446049,28.03,75918.31,26.2,0.00047,0.0,0.0799]
[1779484451084,28.03,75921.18,26.2,0.00047,0.0,0.08047]
[1779484456119,28.03,75919.32,26.2,0.00047,0.0,0.0801]
[1779484461154,28.03,75919.39,26.2,0.00047,0.0,0.08011]
[1779484466189,28.03,75925.72,26.2,0.00048,0.0,0.08138]
[1779484471224,28.03,75926.36,26.2,0.00048,0.0,0.08127]
[1779484476259,28.03,75925.76,26.2,0.00048,0.0,0.08115]
[1779484481294,28.03,75925.85,26.2,0.00048,0.0,0.08117]
[1779484486329,28.03,75923.38,26.2,0.00047,0.0,0.08068]
[1779484491364,28.03,75911.11,26.2,0.00046,0.0,0.07826]
[1779484497407,28.03,75910.97,26.2,0.00046,0.0,0.07823]
[1779484502444,28.03,75901.99,26.2,0.00045,0.0,0.0765]
[1779484507480,28.03,75908.1,26.2,0.00045,0.0,0.07767]
[1779484512514,28.03,75910.54,26.2,0.00046,0.0,0.07814]
[1779484517550,28.03,75909.2,26.2,0.00046,0.0,0.07788]
[1779484522585,28.03,75908.33,26.2,0.00045,0.0,0.07772]
[1779484526807,28.03,75907.17,26.2,0.00045,0.0,0.07749]
[1779484527253,28.03,75907.17,26.2,0.00045,0.0,0.07749]
[1779484528480,28.03,75902.01,26.2,0.00045,0.0,0.0765]
[1779484529842,28.03,75891.26,26.2,0.00043,0.0,0.07448]
[1779484535679,28.03,75889.03,26.2,0.00043,0.0,0.07385]
[1779484540714,28.03,75886.19,26.2,0.00043,0.0,0.07332]
[1779484545749,28.03,75885.65,26.2,0.00043,0.0,0.07323]
[1779484550784,28.03,75886.47,26.2,0.00043,0.0,0.07338]
[1779484556826,28.03,75889.86,26.2,0.00043,0.0,0.074]
[1779484561861,28.03,75894.83,26.2,0.00044,0.0,0.07493]
[1779484566897,28.03,75906.71,26.2,0.00045,0.0,0.07718]
[1779484571932,28.03,75912.03,26.2,0.00046,0.0,0.07821]
[1779484576967,28.03,75911.91,26.2,0.00046,0.0,0.07818]
[1779484585023,28.03,75912.57,26.2,0.00046,0.0,0.07831]
[1779484590058,28.03,75912.55,26.2,0.00046,0.0,0.07831]
[1779484595094,28.03,75919.27,26.2,0.00046,0.0,0.0794]
[1779484600129,28.03,75917.95,26.2,0.00046,0.0,0.07914]
[1779484605164,28.03,75912.03,26.2,0.00046,0.0,0.07798]
[1779484610199,28.03,75907.67,26.2,0.00045,0.0,0.07714]
[1779484615234,28.03,75907.47,26.2,0.00045,0.0,0.0771]
[1779484623289,28.03,75907.68,26.2,0.00045,0.0,0.07714]
[1779484628325,28.03,75915.87,26.2,0.00046,0.0,0.07873]
[1779484633360,28.03,75918.48,26.2,0.00046,0.0,0.07924]
[1779484638397,28.03,75930.02,26.2,0.00048,0.0,0.08155]
[1779484643437,28.03,75930.11,26.2,0.00048,0.0,0.08156]
[1779484648474,28.03,75933.9,26.2,0.00048,0.0,0.08233]
[1779484653507,28.03,75935.75,26.2,0.00048,0.0,0.08247]
[1779484661562,28.03,75935.66,26.2,0.00048,0.0,0.08246]
[1779484666598,28.03,75934.99,26.2,0.00048,0.0,0.08232]
[1779484671633,28.03,75934.06,26.2,0.00048,0.0,0.08213]
[1779484676669,28.03,75934.51,26.2,0.00048,0.0,0.08222]
[1779484681704,28.03,75940.06,26.2,0.00049,0.0,0.08336]
[1779484686739,28.03,75939.61,26.2,0.00049,0.0,0.08327]
[1779484691774,28.03,75939.71,26.2,0.00049,0.0,0.08329]
[1779484696809,28.03,75940.82,26.2,0.00049,0.0,0.08351]
[1779484701844,28.03,75941.29,26.2,0.00049,0.0,0.08361]
[1779484707886,28.03,75941.25,26.2,0.00049,0.0,0.0836]
[1779484712921,28.03,75941.32,26.2,0.00049,0.0,0.08338]
[1779484717956,28.03,75946.58,26.2,0.0005,0.0,0.08447]
[1779484722991,28.03,75947.28,26.2,0.0005,0.0,0.08462]
[1779484728026,28.03,75944.95,26.2,0.00049,0.0,0.08413]
[1779484735075,28.03,75944.03,26.2,0.00049,0.0,0.08394]
[1779484740110,28.03,75949.35,26.2,0.0005,0.0,0.08505]
[1779484745145,28.03,75949.81,26.2,0.0005,0.0,0.08515]
[1779484754745,28.03,75950.52,26.2,0.0005,0.0,0.0853]
[1779484760250,28.03,75950.97,26.2,0.0005,0.0,0.08539]
[1779484765285,28.03,75950.56,26.2,0.0005,0.0,0.0853]
[1779484766890,28.03,75950.56,26.2,0.0005,0.0,0.0853]
[1779484772335,28.03,75948.49,26.2,0.0005,0.0,0.08463]
[1779484778377,28.03,75947.37,26.2,0.0005,0.0,0.08439]
[1779484783412,28.03,75948.17,26.2,0.0005,0.0,0.08456]
[1779484788605,28.03,75948.01,26.2,0.0005,0.0,0.08453]
[1779484794489,28.03,75954.71,26.2,0.00051,0.0,0.08594]
[1779484799524,28.03,75953.65,26.2,0.00051,0.0,0.08571]
[1779484805566,28.03,75954.91,26.2,0.00051,0.0,0.08598]
[1779484810601,28.03,75953.77,26.2,0.00051,0.0,0.08574]
[1779484815635,28.03,75954.25,26.2,0.00051,0.0,0.08584]
[1779484820671,28.03,75954.1,26.2,0.00051,0.0,0.08581]
[1779484825706,28.03,75954.48,26.2,0.00051,0.0,0.08589]
[1779484830746,28.03,75952.53,26.2,0.0005,0.0,0.08548]
[1779484835552,28.03,75949.22,26.2,0.0005,0.0,0.08454]
[1779484840816,28.03,75947.3,26.2,0.0005,0.0,0.08414]
[1779484845851,28.03,75945.62,26.2,0.00049,0.0,0.08379]
[1779484850886,28.03,75945.03,26.2,0.00049,0.0,0.08367]
[1779484855921,28.03,75945.11,26.2,0.00049,0.0,0.08368]
[1779484866999,28.03,75943.41,26.2,0.00049,0.0,0.08333]
[1779484872035,28.03,75942.97,26.2,0.00049,0.0,0.08324]
[1779484878077,28.03,75942.42,26.2,0.00049,0.0,0.08313]
[1779484883112,28.03,75942.63,26.2,0.00049,0.0,0.08317]
[1779484888147,28.03,75943.85,26.2,0.00049,0.0,0.08342]
[1779484897210,28.03,75944.31,26.2,0.00049,0.0,0.08328]
[1779484902245,28.03,75943.56,26.2,0.00049,0.0,0.08312]
[1779484909294,28.03,75940.39,26.2,0.00048,0.0,0.08247]
[1779484914329,28.03,75940.79,26.2,0.00049,0.0,0.08256]
[1779484919366,28.03,75938.38,26.2,0.00048,0.0,0.08206]
[1779484924401,28.03,75934.16,26.2,0.00048,0.0,0.08121]
[1779484929436,28.03,75930.8,26.2,0.00047,0.0,0.08054]
[1779484934471,28.03,75928.73,26.2,0.00047,0.0,0.08012]
[1779484939506,28.03,75933.98,26.2,0.00048,0.0,0.08117]
[1779484945547,28.03,75933.83,26.2,0.00048,0.0,0.08114]
[1779484951590,28.03,75934.71,26.2,0.00048,0.0,0.08109]
[1779484956625,28.03,75934.7,26.2,0.00048,0.0,0.08108]
[1779484961660,28.03,75937.98,26.2,0.00048,0.0,0.08175]
[1779484966695,28.03,75939.16,26.2,0.00048,0.0,0.08199]
[1779484970916,28.03,75939.59,26.2,0.00048,0.0,0.08207]
[1779484976769,28.03,75942.93,26.2,0.00049,0.0,0.08276]
[1779484981808,28.03,75943.23,26.2,0.00049,0.0,0.08282]
[1779484986843,28.03,75942.93,26.2,0.00049,0.0,0.08276]
[1779484992885,28.03,75942.92,26.2,0.00049,0.0,0.08275]
[1779484997920,28.03,75942.4,26.2,0.00049,0.0,0.08265]
[1779485002954,28.03,75942.76,26.2,0.00049,0.0,0.08272]
[1779485007838,28.03,75942.39,26.2,0.00049,0.0,0.08265]
[1779485010723,28.03,75942.39,26.2,0.00049,0.0,0.08265]
[1779485012859,28.03,75942.42,26.2,0.00048,0.0,0.08242]
[1779485018060,28.03,75948.1,26.2,0.00049,0.0,0.08358]
[1779485023095,28.03,75950.91,26.2,0.0005,0.0,0.08417]
[1779485028133,28.03,75950.73,26.2,0.0005,0.0,0.08413]
[1779485033168,28.03,75948.38,26.2,0.00049,0.0,0.08364]
[1779485040218,28.03,75948.35,26.2,0.00049,0.0,0.08363]
[1779485046260,28.03,75948.51,26.2,0.00049,0.0,0.08367]
[1779485051295,28.03,75945.08,26.2,0.00049,0.0,0.08296]
[1779485056870,28.03,75944.21,26.2,0.00049,0.0,0.08278]
[1779485062372,28.03,75944.52,26.2,0.00049,0.0,0.08285]
[1779485067420,28.03,75944.31,26.2,0.00049,0.0,0.0828]
[1779485072461,28.03,75939.47,26.2,0.00048,0.0,0.08158]
[1779485077496,28.03,75938.04,26.2,0.00048,0.0,0.08129]
[1779485082531,28.03,75938.92,26.2,0.00048,0.0,0.08147]
[1779485088574,28.03,75939.03,26.2,0.00048,0.0,0.08149]
[1779485091670,28.03,75938.97,26.2,0.00048,0.0,0.08148]
[1779485094901,28.03,75940.09,26.2,0.00048,0.0,0.0817]
[1779485101220,28.03,75940.57,26.2,0.00048,0.0,0.0818]
[1779485101665,28.03,75913.26,26.2,0.00045,0.0,0.07643]
[1779485102446,28.03,75913.26,26.2,0.00045,0.0,0.07643]
[1779485102838,28.03,75913.26,26.2,0.00045,0.0,0.07643]
[1779485102892,28.03,75913.26,26.2,0.00045,0.0,0.07643]
[1779485109721,28.03,75908.15,26.2,0.00044,0.0,0.07546]
[1779485114756,28.03,75900.42,26.2,0.00043,0.0,0.07401]
[1779485115536,28.03,75900.42,26.2,0.00043,0.0,0.07401]
[1779485118784,28.03,75914.17,26.2,0.00045,0.0,0.0766]
[1779485123820,28.03,75923.2,26.2,0.00046,0.0,0.07834]
[1779485128855,28.03,75927.23,26.2,0.00046,0.0,0.07913]
[1779485133905,28.03,75934.12,26.2,0.00047,0.0,0.08027]
[1779485138940,28.03,75940.71,26.2,0.00048,0.0,0.08159]
[1779485144983,28.03,75941.69,26.2,0.00048,0.0,0.08179]
[1779485150017,28.03,75941.5,26.2,0.00048,0.0,0.08175]
[1779485151862,28.03,75941.47,26.2,0.00048,0.0,0.08175]
[1779485152532,28.03,75941.5,26.2,0.00048,0.0,0.08175]
[1779485160087,28.03,75941.81,26.2,0.00048,0.0,0.08182]
[1779485165124,28.03,75941.35,26.2,0.00048,0.0,0.08172]
[1779485171165,28.03,75940.88,26.2,0.00048,0.0,0.08163]
[1779485178214,28.03,75940.28,26.2,0.00048,0.0,0.08151]
[1779485185263,28.03,75939.96,26.2,0.00048,0.0,0.08144]
[1779485190298,28.03,75943.26,26.2,0.00048,0.0,0.08211]
[1779485191585,28.03,75943.14,26.2,0.00048,0.0,0.08185]
[1779485194450,28.03,75941.34,26.2,0.00048,0.0,0.08149]
[1779485199637,28.03,75939.11,26.2,0.00048,0.0,0.08104]
[1779485201844,28.03,75936.81,26.2,0.00047,0.0,0.08058]
[1779485207418,28.03,75931.54,26.2,0.00047,0.0,0.07953]
[1779485213576,28.03,75931.34,26.2,0.00047,0.0,0.07949]
[1779485223530,28.03,75931.62,26.2,0.00047,0.0,0.07954]
[1779485228564,28.03,75940.42,26.2,0.00048,0.0,0.0813]
[1779485236620,28.03,75940.46,26.2,0.00048,0.0,0.08131]
[1779485241657,28.03,75942.11,26.2,0.00048,0.0,0.08164]
[1779485246692,28.03,75941.6,26.2,0.00048,0.0,0.08154]
[1779485253741,28.03,75941.84,26.2,0.00048,0.0,0.08135]
[1779485258783,28.03,75939.24,26.2,0.00048,0.0,0.08083]
[1779485263818,28.03,75939.21,26.2,0.00048,0.0,0.08082]
[1779485268853,28.03,75935.05,26.2,0.00047,0.0,0.07999]
[1779485273888,28.03,75927.64,26.2,0.00046,0.0,0.07853]
[1779485278923,28.03,75926.16,26.2,0.00046,0.0,0.07824]
[1779485283958,28.03,75918.86,26.2,0.00045,0.0,0.07683]
[1779485288992,28.03,75918.46,26.2,0.00045,0.0,0.07675]
[1779485294028,28.03,75924.3,26.2,0.00046,0.0,0.07788]
[1779485299063,28.03,75927.18,26.2,0.00046,0.0,0.07844]
[1779485304098,28.03,75932.11,26.2,0.00047,0.0,0.07941]
[1779485309133,28.03,75938.32,26.2,0.00047,0.0,0.08064]
[1779485315175,28.03,75938.66,26.2,0.00047,0.0,0.08048]
[1779485320209,28.03,75940.14,26.2,0.00047,0.0,0.08078]
[1779485325245,28.03,75942.14,26.2,0.00048,0.0,0.08118]
[1779485330280,28.03,75943.52,26.2,0.00048,0.0,0.08146]
[1779485335316,28.03,75943.59,26.2,0.00048,0.0,0.08147]
[1779485340351,28.03,75944.64,26.2,0.00048,0.0,0.08168]
[1779485346393,28.03,75944.9,26.2,0.00048,0.0,0.08174]
[1779485351427,28.03,75949.41,26.2,0.00049,0.0,0.08266]
[1779485356463,28.03,75949.14,26.2,0.00049,0.0,0.0826]
[1779485361497,28.03,75950.84,26.2,0.00049,0.0,0.08295]
[1779485366533,28.03,75950.99,26.2,0.00049,0.0,0.08298]
[1779485371567,28.03,75948.22,26.2,0.00048,0.0,0.08218]
[1779485376603,28.03,75947.93,26.2,0.00048,0.0,0.08212]
[1779485381638,28.03,75948.62,26.2,0.00048,0.0,0.08226]
[1779485386673,28.03,75949.58,26.2,0.00049,0.0,0.08245]
[1779485391708,28.03,75951.08,26.2,0.00049,0.0,0.08276]
[1779485396743,28.03,75952.66,26.2,0.00049,0.0,0.08309]
[1779485401782,28.03,75952.56,26.2,0.00049,0.0,0.08307]
[1779485406813,28.03,75949.57,26.2,0.00049,0.0,0.08245]
[1779485417894,28.03,75949.37,26.2,0.00049,0.0,0.08241]
[1779485424943,28.03,75949.35,26.2,0.00049,0.0,0.08241]
[1779485432999,28.03,75949.38,26.2,0.00048,0.0,0.08218]
[1779485439042,28.03,75949.38,26.2,0.00048,0.0,0.08218]
[1779485446095,28.03,75949.05,26.2,0.00048,0.0,0.08211]
[1779485451130,28.03,75951.98,26.2,0.00049,0.0,0.08271]
[1779485456165,28.03,75950.66,26.2,0.00049,0.0,0.08244]
[1779485461200,28.03,75953.47,26.2,0.00049,0.0,0.08301]
[1779485466234,28.03,75954.42,26.2,0.00049,0.0,0.08321]
[1779485471270,28.03,75954.66,26.2,0.00049,0.0,0.08326]
[1779485476305,28.03,75954.39,26.2,0.00049,0.0,0.0832]
[1779485481340,28.03,75959.76,26.2,0.0005,0.0,0.08432]
[1779485486375,28.03,75964.02,26.2,0.0005,0.0,0.08521]
[1779485493425,28.03,75963.58,26.2,0.0005,0.0,0.08488]
[1779485498460,28.03,75962.92,26.2,0.0005,0.0,0.08474]
[1779485503495,28.03,75963.59,26.2,0.0005,0.0,0.08488]
[1779485508529,28.03,75963.04,26.2,0.0005,0.0,0.08476]
[1779485513565,28.03,75963.08,26.2,0.0005,0.0,0.08477]
[1779485518600,28.03,75965.23,26.2,0.0005,0.0,0.08522]
[1779485523635,28.03,75966.77,26.2,0.00051,0.0,0.08555]
[1779485528670,28.03,75966.61,26.2,0.00051,0.0,0.08552]
[1779485533705,28.03,75966.65,26.2,0.00051,0.0,0.08552]
[1779485538739,28.03,75980.75,26.2,0.00052,0.0,0.08856]
[1779485543775,28.03,75982.66,26.2,0.00053,0.0,0.08897]
[1779485549817,28.03,75981.48,26.2,0.00053,0.0,0.08871]
[1779485554852,28.03,75984.6,26.2,0.00053,0.0,0.08915]
[1779485559954,28.03,75984.77,26.2,0.00053,0.0,0.08918]
[1779485560056,28.03,75984.77,26.2,0.00053,0.0,0.08918]
[1779485560987,28.03,75984.77,26.2,0.00053,0.0,0.08918]
[1779485561901,28.03,75984.78,26.2,0.00053,0.0,0.08918]
[1779485566936,28.03,75984.91,26.2,0.00053,0.0,0.08921]
[1779485572978,28.03,75984.74,26.2,0.00053,0.0,0.08918]
[1779485578013,28.03,75987.45,26.2,0.00053,0.0,0.08977]
[1779485583053,28.03,75989.1,26.2,0.00053,0.0,0.09014]
[1779485588088,28.03,75989.15,26.2,0.00053,0.0,0.09015]
[1779485593123,28.03,75989.95,26.2,0.00054,0.0,0.09033]
[1779485598158,28.03,75995.68,26.2,0.00054,0.0,0.09161]
[1779485603193,28.03,76001.17,26.2,0.00055,0.0,0.09285]
[1779485608228,28.03,76001.15,26.2,0.00055,0.0,0.09285]
[1779485613263,28.03,76000.93,26.2,0.00055,0.0,0.09254]
[1779485618298,28.03,76001.23,26.2,0.00055,0.0,0.0926]
[1779485623333,28.03,76001.59,26.2,0.00055,0.0,0.09269]
[1779485628369,28.03,76000.67,26.2,0.00055,0.0,0.09248]
[1779485634416,28.03,76001.11,26.2,0.00055,0.0,0.09258]
[1779485639452,28.03,76002.43,26.2,0.00055,0.0,0.09288]
[1779485644486,28.03,75993.82,26.2,0.00054,0.0,0.09093]
[1779485649522,28.03,75986.18,26.2,0.00053,0.0,0.08924]
[1779485654557,28.03,75980.72,26.2,0.00052,0.0,0.08804]
[1779485659592,28.03,75977.58,26.2,0.00052,0.0,0.08736]
[1779485664626,28.03,75975.59,26.2,0.00051,0.0,0.08694]
[1779485669662,28.03,75976.83,26.2,0.00052,0.0,0.0872]
[1779485674701,28.03,75969.29,26.2,0.0005,0.0,0.08535]
[1779485679736,28.03,75964.55,26.2,0.0005,0.0,0.08435]
[1779485684770,28.03,75964.1,26.2,0.0005,0.0,0.08426]
[1779485689806,28.03,75957.51,26.2,0.00049,0.0,0.08289]
[1779485694841,28.03,75960.64,26.2,0.00049,0.0,0.08354]
[1779485700883,28.03,75956.04,26.2,0.00049,0.0,0.08259]
[1779485705918,28.03,75954.56,26.2,0.00049,0.0,0.08228]
[1779485712967,28.03,75954.09,26.2,0.00048,0.0,0.08219]
[1779485718002,28.03,75961.5,26.2,0.00049,0.0,0.08371]
[1779485723039,28.03,75959.67,26.2,0.00049,0.0,0.08333]
[1779485728074,28.03,75962.33,26.2,0.0005,0.0,0.08389]
[1779485735123,28.03,75963.04,26.2,0.00049,0.0,0.08379]
[1779485740158,28.03,75963.15,26.2,0.0005,0.0,0.08382]
[1779485745193,28.03,75963.46,26.2,0.0005,0.0,0.08388]
[1779485750228,28.03,75962.0,26.2,0.00049,0.0,0.08358]
[1779485755263,28.03,75966.7,26.2,0.0005,0.0,0.08456]
[1779485761305,28.03,75967.91,26.2,0.0005,0.0,0.08481]
[1779485766340,28.03,75972.43,26.2,0.00051,0.0,0.08577]
[1779485771375,28.03,75972.4,26.2,0.00051,0.0,0.08576]
[1779485776410,28.03,75972.39,26.2,0.00051,0.0,0.08576]
[1779485781445,28.03,75972.48,26.2,0.00051,0.0,0.08578]
[1779485786480,28.03,75974.13,26.2,0.00051,0.0,0.08613]
[1779485791515,28.03,75984.61,26.2,0.00052,0.0,0.08813]
[1779485796550,28.03,75986.94,26.2,0.00053,0.0,0.08864]
[1779485801585,28.03,75988.18,26.2,0.00053,0.0,0.08891]
[1779485806623,28.03,75988.78,26.2,0.00053,0.0,0.08905]
[1779485812665,28.03,75988.74,26.2,0.00053,0.0,0.08904]
[1779485817700,28.03,75988.33,26.2,0.00053,0.0,0.08895]
[1779485822736,28.03,75988.28,26.2,0.00053,0.0,0.08894]
[1779485826472,28.03,75987.93,26.2,0.00053,0.0,0.08886]
[1779485826510,28.03,75987.93,26.2,0.00053,0.0,0.08886]
[1779485829787,28.03,75970.39,26.2,0.0005,0.0,0.08509]
[1779485831801,28.03,75956.47,26.2,0.00048,0.0,0.0822]
[1779485835362,28.03,75956.98,26.2,0.00049,0.0,0.0823]
[1779485835829,28.03,75957.68,26.2,0.00049,0.0,0.08245]
[1779485840864,28.03,75963.69,26.2,0.00049,0.0,0.08369]
[1779485845899,28.03,75967.98,26.2,0.0005,0.0,0.08458]
[1779485851941,28.03,75970.52,26.2,0.0005,0.0,0.08487]
[1779485858990,28.03,75970.13,26.2,0.0005,0.0,0.08479]
[1779485864025,28.03,75967.3,26.2,0.0005,0.0,0.0842]
[1779485869060,28.03,75968.87,26.2,0.0005,0.0,0.08452]
[1779485874095,28.03,75968.47,26.2,0.0005,0.0,0.08444]
[1779485879130,28.03,75967.09,26.2,0.0005,0.0,0.08415]
[1779485884165,28.03,75959.93,26.2,0.00049,0.0,0.08267]
[1779485889206,28.03,75956.44,26.2,0.00048,0.0,0.08195]
[1779485895248,28.03,75953.66,26.2,0.00048,0.0,0.08139]
[1779485900282,28.03,75954.9,26.2,0.00048,0.0,0.08164]
[1779485905318,28.03,75956.38,26.2,0.00048,0.0,0.08194]
[1779485910352,28.03,75963.51,26.2,0.00049,0.0,0.08341]
[1779485915388,28.03,75966.38,26.2,0.0005,0.0,0.08376]
[1779485920423,28.03,75970.34,26.2,0.0005,0.0,0.08459]
[1779485930493,28.03,75967.98,26.2,0.0005,0.0,0.0841]
[1779485935528,28.03,75970.1,26.2,0.0005,0.0,0.08454]
[1779485940563,28.03,75970.94,26.2,0.0005,0.0,0.08472]
[1779485945597,28.03,75971.52,26.2,0.0005,0.0,0.08484]
[1779485952647,28.03,75971.21,26.2,0.0005,0.0,0.08477]
[1779485965738,28.03,75971.31,26.2,0.0005,0.0,0.08479]
[1779485970776,28.03,75972.04,26.2,0.0005,0.0,0.08495]
[1779485975811,28.03,75979.67,26.2,0.00051,0.0,0.08632]
[1779485980846,28.03,75980.58,26.2,0.00051,0.0,0.08651]
[1779485985880,28.03,75980.47,26.2,0.00051,0.0,0.08649]
[1779485990916,28.03,75980.19,26.2,0.00051,0.0,0.08643]
[1779485995956,28.03,75974.8,26.2,0.0005,0.0,0.08528]
[1779485996961,28.03,75947.09,26.2,0.00047,0.0,0.0796]
[1779486001997,28.03,75955.56,26.2,0.00048,0.0,0.0813]
[1779486007035,28.03,75961.78,26.2,0.00049,0.0,0.08257]
[1779486012109,28.03,75963.99,26.2,0.00049,0.0,0.08303]
[1779486017143,28.03,75964.08,26.2,0.00049,0.0,0.08304]
[1779486022179,28.03,75959.16,26.2,0.00048,0.0,0.08203]
[1779486027215,28.03,75951.62,26.2,0.00047,0.0,0.08051]
[1779486032250,28.03,75951.65,26.2,0.00047,0.0,0.08028]
[1779486037285,28.03,75951.79,26.2,0.00047,0.0,0.08031]
[1779486043327,28.03,75951.79,26.2,0.00047,0.0,0.08031]
[1779486048362,28.03,75957.9,26.2,0.00048,0.0,0.08154]
[1779486053398,28.03,75958.11,26.2,0.00048,0.0,0.08158]
[1779486058432,28.03,75958.07,26.2,0.00048,0.0,0.08158]
[1779486062462,28.03,75970.8,26.2,0.0005,0.0,0.0842]
[1779486067501,28.03,75962.93,26.2,0.00049,0.0,0.08257]
[1779486072537,28.03,75962.83,26.2,0.00049,0.0,0.08255]
[1779486077572,28.03,75963.07,26.2,0.00049,0.0,0.0826]
[1779486082607,28.03,75962.92,26.2,0.00049,0.0,0.08257]
[1779486094691,28.03,75962.9,26.2,0.00049,0.0,0.08232]
[1779486100732,28.03,75962.14,26.2,0.00049,0.0,0.08217]
[1779486106310,28.03,75962.13,26.2,0.00049,0.0,0.08217]
[1779486112817,28.03,75952.97,26.2,0.00047,0.0,0.08031]
[1779486117852,28.03,75952.02,26.2,0.00047,0.0,0.08012]
[1779486122887,28.03,75951.64,26.2,0.00047,0.0,0.08004]
[1779486127923,28.03,75950.97,26.2,0.00047,0.0,0.07991]
[1779486132961,28.03,75947.93,26.2,0.00047,0.0,0.07931]
[1779486142025,28.03,75948.77,26.2,0.00047,0.0,0.07947]
[1779486147061,28.03,75945.97,26.2,0.00046,0.0,0.07892]
[1779486152095,28.03,75943.47,26.2,0.00046,0.0,0.0782]
[1779486157131,28.03,75938.68,26.2,0.00045,0.0,0.07727]
[1779486163173,28.03,75938.73,26.2,0.00045,0.0,0.07728]
[1779486168208,28.03,75933.22,26.2,0.00045,0.0,0.07622]
[1779486170954,28.03,75931.04,26.2,0.00045,0.0,0.0758]
[1779486171229,28.03,75930.66,26.2,0.00044,0.0,0.07573]
[1779486171537,28.03,75930.66,26.2,0.00044,0.0,0.07573]
[1779486172236,28.03,75930.44,26.2,0.00044,0.0,0.07569]
[1779486177272,28.03,75929.14,26.2,0.00044,0.0,0.07544]
[1779486182308,28.03,75928.15,26.2,0.00044,0.0,0.07525]
[1779486187343,28.03,75927.67,26.2,0.00044,0.0,0.07516]
[1779486192378,28.03,75925.12,26.2,0.00044,0.0,0.07468]
[1779486197413,28.03,75921.27,26.2,0.00043,0.0,0.07396]
[1779486202448,28.03,75915.51,26.2,0.00043,0.0,0.0729]
[1779486212518,28.03,75915.34,26.2,0.00043,0.0,0.07265]
[1779486217553,28.03,75909.4,26.2,0.00042,0.0,0.07157]
[1779486222588,28.03,75906.57,26.2,0.00042,0.0,0.07106]
[1779486227625,28.03,75899.79,26.2,0.00041,0.0,0.06986]
[1779486232659,28.03,75902.62,26.2,0.00041,0.0,0.07036]
[1779486237695,28.03,75895.83,26.2,0.0004,0.0,0.06916]
[1779486240716,28.03,75882.1,26.2,0.00039,0.0,0.06679]
[1779486245757,28.03,75869.0,26.2,0.00038,0.0,0.06461]
[1779486250792,28.03,75859.11,26.2,0.00037,0.0,0.063]
[1779486255828,28.03,75889.9,26.2,0.0004,0.0,0.06813]
[1779486260863,28.03,75906.85,26.2,0.00042,0.0,0.07111]
[1779486265898,28.03,75912.34,26.2,0.00042,0.0,0.07211]
[1779486267241,28.03,75912.34,26.2,0.00042,0.0,0.07211]
[1779486272946,28.03,75919.43,26.2,0.00043,0.0,0.07319]
[1779486277982,28.03,75912.87,26.2,0.00042,0.0,0.07199]
[1779486279412,28.03,75912.87,26.2,0.00042,0.0,0.07199]
[1779486285032,28.03,75905.12,26.2,0.00041,0.0,0.07059]
[1779486290067,28.03,75901.27,26.2,0.00041,0.0,0.06991]
[1779486295104,28.03,75888.0,26.2,0.00039,0.0,0.0676]
[1779486300138,28.03,75908.07,26.2,0.00042,0.0,0.07112]
[1779486305330,28.03,75914.43,26.2,0.00042,0.0,0.07227]
[1779486307188,28.03,75929.01,26.2,0.00044,0.0,0.07497]
[1779486312224,28.03,75927.03,26.2,0.00044,0.0,0.0746]
[1779486317259,28.03,75933.47,26.2,0.00045,0.0,0.07582]
[1779486322294,28.03,75938.59,26.2,0.00045,0.0,0.0768]
[1779486327329,28.03,75939.77,26.2,0.00045,0.0,0.07703]
[1779486332364,28.03,75939.25,26.2,0.00045,0.0,0.0767]
[1779486337399,28.03,75940.91,26.2,0.00045,0.0,0.07702]
[1779486342434,28.03,75942.32,26.2,0.00045,0.0,0.07729]
[1779486348476,28.03,75946.28,26.2,0.00046,0.0,0.07806]
[1779486353511,28.03,75953.16,26.2,0.00047,0.0,0.07942]
[1779486358546,28.03,75953.93,26.2,0.00047,0.0,0.07957]
[1779486363581,28.03,75954.8,26.2,0.00047,0.0,0.07974]
[1779486369623,28.03,75956.57,26.2,0.00047,0.0,0.0801]
[1779486374658,28.03,75956.59,26.2,0.00047,0.0,0.0801]
[1779486379693,28.03,75956.26,26.2,0.00047,0.0,0.08003]
[1779486384728,28.03,75955.8,26.2,0.00047,0.0,0.07994]
[1779486389799,28.03,75949.85,26.2,0.00046,0.0,0.07876]
[1779486394834,28.03,75948.93,26.2,0.00046,0.0,0.07835]
[1779486399869,28.03,75948.21,26.2,0.00046,0.0,0.07821]
[1779486404904,28.03,75944.59,26.2,0.00046,0.0,0.0775]
[1779486409939,28.03,75954.58,26.2,0.00047,0.0,0.07947]
[1779486415981,28.03,75955.34,26.2,0.00047,0.0,0.07962]
[1779486421016,28.03,75956.21,26.2,0.00047,0.0,0.07979]
[1779486426051,28.03,75958.54,26.2,0.00047,0.0,0.08026]
[1779486431085,28.03,75958.57,26.2,0.00047,0.0,0.08026]
[1779486436121,28.03,75959.73,26.2,0.00048,0.0,0.0805]
[1779486441155,28.03,75959.8,26.2,0.00048,0.0,0.08051]
[1779486446190,28.03,75962.15,26.2,0.00048,0.0,0.08098]
[1779486451226,28.03,75962.65,26.2,0.00048,0.0,0.08085]
[1779486455270,28.03,75962.65,26.2,0.00048,0.0,0.08085]
[1779486455358,28.03,75962.65,26.2,0.00048,0.0,0.08085]
[1779486456065,28.03,75962.65,26.2,0.00048,0.0,0.08085]
[1779486460290,28.03,75962.58,26.2,0.00048,0.0,0.08083]
[1779486465326,28.03,75972.01,26.2,0.00049,0.0,0.08276]
[1779486471368,28.03,75974.33,26.2,0.00049,0.0,0.08324]
[1779486476403,28.03,75974.45,26.2,0.00049,0.0,0.08326]
[1779486481441,28.03,75977.2,26.2,0.0005,0.0,0.08383]
[1779486486476,28.03,75982.12,26.2,0.0005,0.0,0.08486]
[1779486491511,28.03,75979.13,26.2,0.0005,0.0,0.08424]
[1779486496545,28.03,75978.09,26.2,0.0005,0.0,0.08402]
[1779486501581,28.03,75976.46,26.2,0.0005,0.0,0.08368]
[1779486506616,28.03,75974.7,26.2,0.00049,0.0,0.08331]
[1779486511651,28.03,75964.59,26.2,0.00048,0.0,0.081]
[1779486516685,28.03,75962.9,26.2,0.00048,0.0,0.08066]
[1779486521721,28.03,75962.76,26.2,0.00048,0.0,0.08063]
[1779486526756,28.03,75962.83,26.2,0.00048,0.0,0.08065]
[1779486531791,28.03,75957.52,26.2,0.00047,0.0,0.07959]
[1779486537833,28.03,75956.19,26.2,0.00047,0.0,0.07932]
[1779486542868,28.03,75950.21,26.2,0.00046,0.0,0.07814]
[1779486547902,28.03,75948.34,26.2,0.00046,0.0,0.07778]
[1779486552938,28.03,75954.69,26.2,0.00047,0.0,0.07902]
[1779486557972,28.03,75958.53,26.2,0.00047,0.0,0.07979]
[1779486563008,28.03,75959.57,26.2,0.00047,0.0,0.07999]
[1779486568044,28.03,75968.34,26.2,0.00048,0.0,0.08177]
[1779486573081,28.03,75971.36,26.2,0.00049,0.0,0.08214]
[1779486578117,28.03,75972.19,26.2,0.00049,0.0,0.08231]
[1779486583152,28.03,75973.5,26.2,0.00049,0.0,0.08258]
[1779486588187,28.03,75974.24,26.2,0.00049,0.0,0.08274]
[1779486593222,28.03,75981.21,26.2,0.0005,0.0,0.08418]
[1779486599264,28.03,75969.94,26.2,0.00048,0.0,0.08185]
[1779486604309,28.03,75961.07,26.2,0.00047,0.0,0.08006]
[1779486609344,28.03,75955.31,26.2,0.00047,0.0,0.07892]
[1779486614378,28.03,75955.01,26.2,0.00047,0.0,0.07886]
[1779486619416,28.03,75952.6,26.2,0.00046,0.0,0.07838]
[1779486624831,28.03,75954.85,26.2,0.00047,0.0,0.07882]
[1779486631928,28.03,75954.86,26.2,0.00047,0.0,0.07883]
[1779486637542,28.03,75957.18,26.2,0.00047,0.0,0.07905]
[1779486642577,28.03,75961.7,26.2,0.00047,0.0,0.07995]
[1779486647612,28.03,75962.61,26.2,0.00047,0.0,0.08013]
[1779486652647,28.03,75961.99,26.2,0.00047,0.0,0.08001]
[1779486659571,28.03,75961.22,26.2,0.00047,0.0,0.07986]
[1779486664997,28.03,75956.32,26.2,0.00047,0.0,0.07888]
[1779486674803,28.03,75956.37,26.2,0.00047,0.0,0.07889]
[1779486679838,28.03,75958.26,26.2,0.00047,0.0,0.07927]
[1779486684873,28.03,75962.94,26.2,0.00047,0.0,0.0802]
[1779486689909,28.03,75963.92,26.2,0.00048,0.0,0.0804]
[1779486694944,28.03,75976.82,26.2,0.00049,0.0,0.08279]
[1779486699978,28.03,75979.37,26.2,0.00049,0.0,0.08331]
[1779486705015,28.03,75980.39,26.2,0.0005,0.0,0.08353]
[1779486710052,28.03,75980.53,26.2,0.0005,0.0,0.08355]
[1779486715086,28.03,75975.22,26.2,0.00049,0.0,0.08246]
[1779486720122,28.03,75971.43,26.2,0.00048,0.0,0.08168]
[1779486725158,28.03,75957.83,26.2,0.00047,0.0,0.07895]
[1779486730193,28.03,75953.35,26.2,0.00046,0.0,0.07807]
[1779486735228,28.03,75953.03,26.2,0.00046,0.0,0.07801]
[1779486740263,28.03,75953.0,26.2,0.00046,0.0,0.078]
[1779486745297,28.03,75953.39,26.2,0.00046,0.0,0.07808]
[1779486750334,28.03,75953.41,26.2,0.00046,0.0,0.07808]
[1779486755369,28.03,75952.49,26.2,0.00046,0.0,0.07767]
[1779486760408,28.03,75948.64,26.2,0.00045,0.0,0.07693]
[1779486765443,28.03,75946.33,26.2,0.00045,0.0,0.07648]
[1779486770478,28.03,75942.0,26.2,0.00045,0.0,0.07565]
[1779486775513,28.03,75939.56,26.2,0.00044,0.0,0.07519]
[1779486778534,28.03,75958.59,26.2,0.00047,0.0,0.07887]
[1779486781956,28.03,75968.59,26.2,0.00048,0.0,0.08087]
[1779486782033,28.03,75972.39,26.2,0.00048,0.0,0.08164]
[1779486782256,28.03,75972.39,26.2,0.00048,0.0,0.08164]
[1779486782688,28.03,75972.39,26.2,0.00048,0.0,0.08164]
[1779486782741,28.03,75972.99,26.2,0.00048,0.0,0.08176]
[1779486788605,28.03,75973.03,26.2,0.00048,0.0,0.08177]
[1779486792514,28.03,75974.07,26.2,0.00049,0.0,0.08198]
[1779486792633,28.03,75958.44,26.2,0.00047,0.0,0.07884]
[1779486797668,28.03,75956.45,26.2,0.00046,0.0,0.07845]
[1779486802703,28.03,75947.94,26.2,0.00045,0.0,0.07679]
[1779486807738,28.03,75945.5,26.2,0.00045,0.0,0.07632]
[1779486812773,28.03,75943.57,26.2,0.00045,0.0,0.07573]
[1779486817810,28.03,75942.62,26.2,0.00044,0.0,0.07555]
[1779486823853,28.03,75940.95,26.2,0.00044,0.0,0.07523]
[1779486828887,28.03,75940.24,26.2,0.00044,0.0,0.0751]
[1779486833922,28.03,75938.98,26.2,0.00044,0.0,0.07486]
[1779486838957,28.03,75936.69,26.2,0.00044,0.0,0.07443]
[1779486843992,28.03,75939.03,26.2,0.00044,0.0,0.07487]
[1779486849028,28.03,75937.19,26.2,0.00044,0.0,0.07452]
[1779486854063,28.03,75935.5,26.2,0.00044,0.0,0.07421]
[1779486859098,28.03,75930.82,26.2,0.00043,0.0,0.07334]
[1779486864133,28.03,75931.51,26.2,0.00043,0.0,0.07346]
[1779486869170,28.03,75942.4,26.2,0.00044,0.0,0.07551]
[1779486874208,28.03,75942.0,26.2,0.00044,0.0,0.07521]
[1779486879248,28.03,75958.37,26.2,0.00046,0.0,0.07836]
[1779486884283,28.03,75959.05,26.2,0.00046,0.0,0.0785]
[1779486889318,28.03,75960.89,26.2,0.00047,0.0,0.07886]
[1779486894352,28.03,75961.42,26.2,0.00047,0.0,0.07897]
[1779486899388,28.03,75960.53,26.2,0.00047,0.0,0.07879]
[1779486904423,28.03,75960.91,26.2,0.00047,0.0,0.07886]
[1779486909458,28.03,75951.84,26.2,0.00045,0.0,0.07709]
[1779486914493,28.03,75951.42,26.2,0.00045,0.0,0.07701]
[1779486919808,28.03,75946.74,26.2,0.00045,0.0,0.07611]
[1779486925775,28.03,75941.54,26.2,0.00044,0.0,0.07512]
[1779486931612,28.03,75930.68,26.2,0.00043,0.0,0.07287]
[1779486936649,28.03,75934.49,26.2,0.00043,0.0,0.07358]
[1779486941684,28.03,75937.53,26.2,0.00044,0.0,0.07414]
[1779486946719,28.03,75938.27,26.2,0.00044,0.0,0.07428]
[1779486951754,28.03,75939.39,26.2,0.00044,0.0,0.07449]
[1779486956790,28.03,75944.06,26.2,0.00044,0.0,0.07537]
[1779486961825,28.03,75950.84,26.2,0.00045,0.0,0.07667]
[1779486966860,28.03,75941.66,26.2,0.00044,0.0,0.07492]
[1779486971894,28.03,75932.94,26.2,0.00043,0.0,0.07329]
[1779486977937,28.03,75933.95,26.2,0.00043,0.0,0.07348]
[1779486982972,28.03,75932.29,26.2,0.00043,0.0,0.07317]
[1779486988008,28.03,75932.16,26.2,0.00043,0.0,0.07315]
[1779486993043,28.03,75932.29,26.2,0.00043,0.0,0.07295]
[1779486998080,28.03,75931.95,26.2,0.00043,0.0,0.07289]
[1779487003114,28.03,75931.05,26.2,0.00043,0.0,0.07273]
[1779487008149,28.03,75931.1,26.2,0.00043,0.0,0.07273]
[1779487013184,28.03,75931.25,26.2,0.00043,0.0,0.07276]
[1779487018218,28.03,75931.51,26.2,0.00043,0.0,0.07281]
[1779487023253,28.03,75928.7,26.2,0.00042,0.0,0.0723]
[1779487028288,28.03,75922.48,26.2,0.00042,0.0,0.07117]
[1779487033326,28.03,75905.5,26.2,0.0004,0.0,0.06817]
[1779487038361,28.03,75895.01,26.2,0.00039,0.0,0.06637]
[1779487043397,28.03,75906.0,26.2,0.0004,0.0,0.06825]
[1779487048432,28.03,75909.4,26.2,0.0004,0.0,0.06885]
[1779487053467,28.03,75912.23,26.2,0.0004,0.0,0.06913]
[1779487058946,28.03,75899.82,26.2,0.00039,0.0,0.06699]
[1779487064544,28.03,75899.12,26.2,0.00039,0.0,0.06687]
[1779487071593,28.03,75899.56,26.2,0.00039,0.0,0.06694]
[1779487076628,28.03,75899.26,26.2,0.00039,0.0,0.06689]
[1779487081663,28.03,75897.92,26.2,0.00039,0.0,0.06666]
[1779487086698,28.03,75896.74,26.2,0.00039,0.0,0.06646]
[1779487094754,28.03,75896.94,26.2,0.00039,0.0,0.0665]
[1779487099789,28.03,75897.34,26.2,0.00039,0.0,0.06657]
[1779487104824,28.03,75897.41,26.2,0.00039,0.0,0.06658]
[1779487110866,28.03,75897.17,26.2,0.00039,0.0,0.06654]
[1779487116909,28.03,75897.15,26.2,0.00039,0.0,0.06633]
[1779487121944,28.03,75897.54,26.2,0.00039,0.0,0.0664]
[1779487126980,28.03,75897.97,26.2,0.00039,0.0,0.06647]
[1779487132015,28.03,75897.64,26.2,0.00039,0.0,0.06641]
[1779487137051,28.03,75897.52,26.2,0.00039,0.0,0.06639]
[1779487142086,28.03,75897.18,26.2,0.00039,0.0,0.06634]
[1779487147121,28.03,75898.36,26.2,0.00039,0.0,0.06654]
[1779487156183,28.03,75898.4,26.2,0.00039,0.0,0.06654]
[1779487162226,28.03,75898.18,26.2,0.00039,0.0,0.06651]
[1779487167261,28.03,75901.27,26.2,0.00039,0.0,0.06703]
[1779487172296,28.03,75901.76,26.2,0.00039,0.0,0.06691]
[1779487177331,28.03,75898.59,26.2,0.00039,0.0,0.06637]
[1779487182366,28.03,75897.79,26.2,0.00039,0.0,0.06624]
[1779487188408,28.03,75897.47,26.2,0.00039,0.0,0.06619]
[1779487193443,28.03,75896.82,26.2,0.00039,0.0,0.06608]
[1779487198478,28.03,75896.14,26.2,0.00039,0.0,0.06596]
[1779487203512,28.03,75896.52,26.2,0.00039,0.0,0.06603]
[1779487208548,28.03,75893.42,26.2,0.00038,0.0,0.06551]
[1779487213582,28.03,75891.65,26.2,0.00038,0.0,0.06521]
[1779487218618,28.03,75890.99,26.2,0.00038,0.0,0.0651]
[1779487223653,28.03,75891.91,26.2,0.00038,0.0,0.06525]
[1779487228688,28.03,75891.52,26.2,0.00038,0.0,0.06519]
[1779487233723,28.03,75891.31,26.2,0.00038,0.0,0.06496]
[1779487238758,28.03,75891.52,26.2,0.00038,0.0,0.06499]
[1779487243793,28.03,75890.79,26.2,0.00038,0.0,0.06487]
[1779487248828,28.03,75890.07,26.2,0.00038,0.0,0.06475]
[1779487253864,28.03,75896.21,26.2,0.00038,0.0,0.06577]
[1779487258899,28.03,75898.12,26.2,0.00039,0.0,0.06609]
[1779487263934,28.03,75900.28,26.2,0.00039,0.0,0.06646]
[1779487268969,28.03,75902.26,26.2,0.00039,0.0,0.0668]
[1779487274004,28.03,75901.59,26.2,0.00039,0.0,0.06668]
[1779487279039,28.03,75900.01,26.2,0.00039,0.0,0.06641]
[1779487284074,28.03,75900.0,26.2,0.00039,0.0,0.06641]
[1779487289109,28.03,75899.08,26.2,0.00039,0.0,0.06626]
[1779487297165,28.03,75899.09,26.2,0.00039,0.0,0.06606]
[1779487302200,28.03,75896.1,26.2,0.00038,0.0,0.06556]
[1779487312272,28.03,75894.79,26.2,0.00038,0.0,0.06534]
[1779487317307,28.03,75893.83,26.2,0.00038,0.0,0.06518]
[1779487322342,28.03,75891.11,26.2,0.00038,0.0,0.06473]
[1779487327377,28.03,75887.69,26.2,0.00037,0.0,0.06416]
[1779487332412,28.03,75887.46,26.2,0.00037,0.0,0.06412]
[1779487341475,28.03,75885.62,26.2,0.00037,0.0,0.06382]
[1779487346510,28.03,75884.21,26.2,0.00037,0.0,0.06359]
[1779487352552,28.03,75882.72,26.2,0.00037,0.0,0.06316]
[1779487357587,28.03,75880.32,26.2,0.00037,0.0,0.06277]
[1779487362623,28.03,75879.85,26.2,0.00036,0.0,0.06269]
[1779487367658,28.03,75879.53,26.2,0.00036,0.0,0.06264]
[1779487373700,28.03,75879.2,26.2,0.00036,0.0,0.06259]
[1779487378735,28.03,75879.33,26.2,0.00036,0.0,0.06261]
[1779487383770,28.03,75876.41,26.2,0.00036,0.0,0.06214]
[1779487388805,28.03,75875.49,26.2,0.00036,0.0,0.062]
[1779487392958,28.03,75878.74,26.2,0.00036,0.0,0.06252]
[1779487392968,28.03,75878.74,26.2,0.00036,0.0,0.06252]
[1779487393433,28.03,75878.74,26.2,0.00036,0.0,0.06252]
[1779487408951,28.03,75878.18,26.2,0.00036,0.0,0.06243]
[1779487414994,28.03,75878.08,26.2,0.00036,0.0,0.06222]
[1779487420029,28.03,75877.84,26.2,0.00036,0.0,0.06218]
[1779487430099,28.03,75877.76,26.2,0.00036,0.0,0.06217]
[1779487434127,28.03,75859.56,26.2,0.00034,0.0,0.05933]
[1779487436534,28.03,75854.12,26.2,0.00034,0.0,0.0585]
[1779487440169,28.03,75835.37,26.2,0.00032,0.0,0.05573]
[1779487442183,28.03,75822.78,26.2,0.00031,0.0,0.05394]
[1779487447218,28.03,75820.45,26.2,0.00031,0.0,0.05361]
[1779487452253,28.03,75820.03,26.2,0.00031,0.0,0.05355]
[1779487457288,28.03,75818.28,26.2,0.00031,0.0,0.05331]
[1779487462323,28.03,75817.21,26.2,0.00031,0.0,0.05316]
[1779487466351,28.03,75829.92,26.2,0.00032,0.0,0.05495]
[1779487471387,28.03,75832.77,26.2,0.00032,0.0,0.05518]
[1779487476422,28.03,75828.39,26.2,0.00031,0.0,0.05456]
[1779487481457,28.03,75825.91,26.2,0.00031,0.0,0.05421]
[1779487486492,28.03,75825.86,26.2,0.00031,0.0,0.0542]
[1779487491527,28.03,75825.86,26.2,0.00031,0.0,0.0542]
[1779487496562,28.03,75824.73,26.2,0.00031,0.0,0.05404]
[1779487501596,28.03,75823.8,26.2,0.00031,0.0,0.05391]
[1779487508360,28.03,75823.82,26.2,0.00031,0.0,0.05391]
[1779487511667,28.03,75809.25,26.2,0.0003,0.0,0.05191]
[1779487516721,28.03,75807.52,26.2,0.0003,0.0,0.05167]
[1779487522744,28.03,75819.57,26.2,0.00031,0.0,0.05332]
[1779487527783,28.03,75818.98,26.2,0.00031,0.0,0.05324]
[1779487533821,28.03,75815.98,26.2,0.0003,0.0,0.05266]
[1779487538856,28.03,75813.52,26.2,0.0003,0.0,0.05232]
[1779487543892,28.03,75805.6,26.2,0.00029,0.0,0.05125]
[1779487548926,28.03,75805.12,26.2,0.00029,0.0,0.05119]
[1779487553961,28.03,75802.81,26.2,0.00029,0.0,0.05088]
[1779487558996,28.03,75799.23,26.2,0.00029,0.0,0.0504]
[1779487564035,28.03,75797.41,26.2,0.00029,0.0,0.05016]
[1779487569070,28.03,75792.03,26.2,0.00028,0.0,0.04946]
[1779487574105,28.03,75793.37,26.2,0.00028,0.0,0.04964]
[1779487579140,28.03,75798.28,26.2,0.00029,0.0,0.05028]
[1779487584833,28.03,75804.94,26.2,0.00029,0.0,0.05116]
[1779487590221,28.03,75811.14,26.2,0.0003,0.0,0.052]
[1779487596263,28.03,75811.01,26.2,0.0003,0.0,0.05182]
[1779487604319,28.03,75811.27,26.2,0.0003,0.0,0.05185]
[1779487607788,28.03,75824.29,26.2,0.00031,0.0,0.05364]
[1779487610361,28.03,75836.85,26.2,0.00032,0.0,0.05542]
[1779487615396,28.03,75837.23,26.2,0.00032,0.0,0.05548]
[1779487620431,28.03,75840.47,26.2,0.00032,0.0,0.05594]
[1779487625466,28.03,75841.31,26.2,0.00032,0.0,0.05607]
[1779487630501,28.03,75839.26,26.2,0.00032,0.0,0.05577]
[1779487635536,28.03,75834.2,26.2,0.00032,0.0,0.05504]
[1779487640572,28.03,75833.32,26.2,0.00032,0.0,0.05492]
[1779487643594,28.03,75820.32,26.2,0.00031,0.0,0.05309]
[1779487648630,28.03,75814.39,26.2,0.0003,0.0,0.05228]
[1779487654671,28.03,75813.39,26.2,0.0003,0.0,0.05197]
[1779487659705,28.03,75812.01,26.2,0.0003,0.0,0.05179]
[1779487664741,28.03,75812.2,26.2,0.0003,0.0,0.05181]
[1779487669776,28.03,75812.31,26.2,0.0003,0.0,0.05183]
[1779487674811,28.03,75812.2,26.2,0.0003,0.0,0.05181]
[1779487679846,28.03,75812.01,26.2,0.0003,0.0,0.05179]
[1779487684881,28.03,75811.53,26.2,0.0003,0.0,0.05172]
[1779487689916,28.03,75811.36,26.2,0.0003,0.0,0.0517]
[1779487694951,28.03,75807.42,26.2,0.00029,0.0,0.05117]
[1779487699986,28.03,75804.58,26.2,0.00029,0.0,0.05079]
[1779487705025,28.03,75801.58,26.2,0.00029,0.0,0.05039]
[1779487710060,28.03,75795.15,26.2,0.00028,0.0,0.04955]
[1779487715095,28.03,75792.03,26.2,0.00028,0.0,0.04899]
[1779487722144,28.03,75791.92,26.2,0.00028,0.0,0.04898]
[1779487727179,28.03,75791.9,26.2,0.00028,0.0,0.04898]
[1779487729193,28.03,75804.56,26.2,0.00029,0.0,0.05063]
[1779487734228,28.03,75804.27,26.2,0.00029,0.0,0.05059]
[1779487739263,28.03,75802.68,26.2,0.00029,0.0,0.05038]
[1779487744299,28.03,75803.58,26.2,0.00029,0.0,0.0505]
[1779487749333,28.03,75800.05,26.2,0.00029,0.0,0.05003]
[1779487754368,28.03,75798.98,26.2,0.00029,0.0,0.04989]
[1779487759403,28.03,75799.93,26.2,0.00029,0.0,0.05002]
[1779487764438,28.03,75801.92,26.2,0.00029,0.0,0.05028]
[1779487768466,28.03,75815.37,26.2,0.0003,0.0,0.05208]
[1779487773866,28.03,75825.87,26.2,0.00031,0.0,0.05336]
[1779487779545,28.03,75824.6,26.2,0.00031,0.0,0.05318]
[1779487784580,28.03,75824.84,26.2,0.00031,0.0,0.05321]
[1779487789615,28.03,75830.32,26.2,0.00031,0.0,0.05398]
[1779487794650,28.03,75832.61,26.2,0.00031,0.0,0.0543]
[1779487799687,28.03,75836.53,26.2,0.00032,0.0,0.05486]
[1779487802711,28.03,75817.11,26.2,0.0003,0.0,0.05215]
[1779487807747,28.03,75811.4,26.2,0.0003,0.0,0.05138]
[1779487812782,28.03,75806.96,26.2,0.00029,0.0,0.05079]
[1779487817817,28.03,75804.55,26.2,0.00029,0.0,0.05047]
[1779487822851,28.03,75802.75,26.2,0.00029,0.0,0.05023]
[1779487827887,28.03,75801.88,26.2,0.00029,0.0,0.05011]
[1779487832922,28.03,75800.43,26.2,0.00029,0.0,0.04977]
[1779487838964,28.03,75797.75,26.2,0.00028,0.0,0.04942]
[1779487843999,28.03,75794.46,26.2,0.00028,0.0,0.04899]
[1779487849036,28.03,75802.05,26.2,0.00029,0.0,0.04998]
[1779487855079,28.03,75803.37,26.2,0.00029,0.0,0.05015]
[1779487861121,28.03,75788.71,26.2,0.00028,0.0,0.04826]
[1779487866156,28.03,75779.52,26.2,0.00027,0.0,0.0471]
[1779487871193,28.03,75772.81,26.2,0.00026,0.0,0.04628]
[1779487876229,28.03,75772.74,26.2,0.00026,0.0,0.04627]
[1779487881264,28.03,75771.7,26.2,0.00026,0.0,0.04614]
[1779487886299,28.03,75766.62,26.2,0.00026,0.0,0.04553]
[1779487891341,28.03,75774.73,26.2,0.00026,0.0,0.04636]
[1779487896377,28.03,75782.76,26.2,0.00027,0.0,0.04736]
[1779487901412,28.03,75796.89,26.2,0.00028,0.0,0.04915]
[1779487906446,28.03,75788.02,26.2,0.00027,0.0,0.04802]
[1779487911483,28.03,75787.52,26.2,0.00027,0.0,0.04795]
[1779487916518,28.03,75792.86,26.2,0.00028,0.0,0.04863]
[1779487921553,28.03,75803.57,26.2,0.00029,0.0,0.05002]
[1779487926588,28.03,75804.27,26.2,0.00029,0.0,0.05011]
[1779487931623,28.03,75805.41,26.2,0.00029,0.0,0.05026]
[1779487936658,28.03,75799.24,26.2,0.00028,0.0,0.04945]
[1779487939679,28.03,75813.31,26.2,0.0003,0.0,0.05131]
[1779487944714,28.03,75817.28,26.2,0.0003,0.0,0.05185]
[1779487949749,28.03,75818.62,26.2,0.0003,0.0,0.05203]
[1779487953778,28.03,75805.26,26.2,0.00029,0.0,0.05008]
[1779487958815,28.03,75815.04,26.2,0.0003,0.0,0.05138]
[1779487963851,28.03,75814.87,26.2,0.0003,0.0,0.05136]
[1779487965865,28.03,75801.51,26.2,0.00028,0.0,0.04959]
[1779487970900,28.03,75806.84,26.2,0.00029,0.0,0.05029]
[1779487975053,28.03,75806.72,26.2,0.00029,0.0,0.05027]
[1779487981980,28.03,75799.18,26.2,0.00028,0.0,0.04929]
[1779487987018,28.03,75805.59,26.2,0.00029,0.0,0.05012]
[1779487992056,28.03,75806.39,26.2,0.00029,0.0,0.05023]
[1779487997096,28.03,75807.39,26.2,0.00029,0.0,0.05036]
[1779488002131,28.03,75806.64,26.2,0.00029,0.0,0.05026]
[1779488003955,28.03,75808.5,26.2,0.00029,0.0,0.05051]
[1779488004145,28.03,75809.55,26.2,0.00029,0.0,0.05065]
[1779488004943,28.03,75809.55,26.2,0.00029,0.0,0.05065]
[1779488005152,28.03,75809.59,26.2,0.00029,0.0,0.05065]
[1779488010230,28.03,75808.61,26.2,0.00029,0.0,0.05052]
[1779488015265,28.03,75808.79,26.2,0.00029,0.0,0.05039]
[1779488017573,28.03,75814.13,26.2,0.00029,0.0,0.05109]
[1779488023321,28.03,75812.97,26.2,0.00029,0.0,0.05094]
[1779488028356,28.03,75815.15,26.2,0.00029,0.0,0.05123]
[1779488029673,28.03,75817.31,26.2,0.0003,0.0,0.05152]
[1779488035405,28.03,75816.29,26.2,0.0003,0.0,0.05138]
[1779488040441,28.03,75810.91,26.2,0.00029,0.0,0.05067]
[1779488043086,28.03,75810.88,26.2,0.00029,0.0,0.05066]
[1779488049503,28.03,75810.68,26.2,0.00029,0.0,0.05064]
[1779488054538,28.03,75826.22,26.2,0.0003,0.0,0.05274]
[1779488055155,28.03,75826.22,26.2,0.0003,0.0,0.05274]
[1779488060579,28.03,75828.32,26.2,0.00031,0.0,0.05303]
[1779488067542,28.03,75823.89,26.2,0.0003,0.0,0.05242]
[1779488072671,28.03,75829.82,26.2,0.00031,0.0,0.05307]
[1779488078706,28.03,75831.59,26.2,0.00031,0.0,0.05331]
[1779488081379,28.03,75831.54,26.2,0.00031,0.0,0.0533]
[1779488086762,28.03,75827.39,26.2,0.0003,0.0,0.05273]
[1779488091797,28.03,75823.71,26.2,0.0003,0.0,0.05223]
[1779488096282,28.03,75824.22,26.2,0.0003,0.0,0.0523]
[1779488101867,28.03,75825.43,26.2,0.0003,0.0,0.05246]
[1779488106903,28.03,75824.54,26.2,0.0003,0.0,0.05234]
[1779488111938,28.03,75825.43,26.2,0.0003,0.0,0.05246]
[1779488113292,28.03,75825.43,26.2,0.0003,0.0,0.05246]
[1779488118987,28.03,75814.45,26.2,0.00029,0.0,0.05098]
[1779488124031,28.03,75813.74,26.2,0.00029,0.0,0.05088]
[1779488129066,28.03,75818.68,26.2,0.0003,0.0,0.05154]
[1779488134102,28.03,75818.43,26.2,0.0003,0.0,0.05135]
[1779488139137,28.03,75816.8,26.2,0.00029,0.0,0.05113]
[1779488144172,28.03,75815.42,26.2,0.00029,0.0,0.05094]
[1779488149207,28.03,75815.83,26.2,0.00029,0.0,0.051]
[1779488151221,28.03,75796.89,26.2,0.00028,0.0,0.04852]
[1779488158270,28.03,75794.83,26.2,0.00028,0.0,0.04826]
[1779488163561,28.03,75794.67,26.2,0.00028,0.0,0.04824]
[1779488169348,28.03,75801.61,26.2,0.00028,0.0,0.04913]
[1779488174383,28.03,75805.15,26.2,0.00028,0.0,0.04959]
[1779488180425,28.03,75793.49,26.2,0.00028,0.0,0.04809]
[1779488185460,28.03,75791.72,26.2,0.00027,0.0,0.04787]
[1779488190495,28.03,75792.07,26.2,0.00027,0.0,0.04791]
[1779488195533,28.03,75798.13,26.2,0.00028,0.0,0.04853]
[1779488200568,28.03,75791.72,26.2,0.00027,0.0,0.04771]
[1779488207617,28.03,75792.16,26.2,0.00027,0.0,0.04777]
[1779488209166,28.03,75792.16,26.2,0.00027,0.0,0.04777]
[1779488214666,28.03,75797.18,26.2,0.00028,0.0,0.04841]
[1779488219700,28.03,75793.11,26.2,0.00027,0.0,0.04789]
[1779488223536,28.03,75791.88,26.2,0.00027,0.0,0.04773]
[1779488229770,28.03,75792.1,26.2,0.00027,0.0,0.04776]
[1779488234806,28.03,75791.64,26.2,0.00027,0.0,0.0477]
[1779488239842,28.03,75791.72,26.2,0.00027,0.0,0.04771]
[1779488244876,28.03,75790.34,26.2,0.00027,0.0,0.04754]
[1779488249911,28.03,75782.5,26.2,0.00027,0.0,0.04657]
[1779488254946,28.03,75773.67,26.2,0.00026,0.0,0.04535]
[1779488260419,28.03,75767.31,26.2,0.00025,0.0,0.04459]
[1779488266054,28.03,75772.31,26.2,0.00026,0.0,0.04518]
[1779488271089,28.03,75771.91,26.2,0.00026,0.0,0.04513]
[1779488276124,28.03,75769.21,26.2,0.00026,0.0,0.04481]
[1779488281159,28.03,75771.56,26.2,0.00026,0.0,0.04509]
[1779488286194,28.03,75771.76,26.2,0.00026,0.0,0.04512]
[1779488291229,28.03,75771.74,26.2,0.00026,0.0,0.04511]
[1779488296264,28.03,75771.75,26.2,0.00026,0.0,0.04512]
[1779488301299,28.03,75778.03,26.2,0.00026,0.0,0.04587]
[1779488306334,28.03,75779.4,26.2,0.00026,0.0,0.04604]
[1779488311372,28.03,75778.66,26.2,0.00026,0.0,0.0458]
[1779488318421,28.03,75778.6,26.2,0.00026,0.0,0.04579]
[1779488323459,28.03,75779.42,26.2,0.00026,0.0,0.04589]
[1779488328495,28.03,75776.05,26.2,0.00026,0.0,0.04548]
[1779488333530,28.03,75767.08,26.2,0.00025,0.0,0.04442]
[1779488338567,28.03,75759.55,26.2,0.00025,0.0,0.04354]
[1779488343601,28.03,75757.13,26.2,0.00025,0.0,0.04326]
[1779488348637,28.03,75751.89,26.2,0.00024,0.0,0.04266]
[1779488353672,28.03,75751.69,26.2,0.00024,0.0,0.04264]
[1779488358706,28.03,75751.21,26.2,0.00024,0.0,0.04258]
[1779488363742,28.03,75753.58,26.2,0.00024,0.0,0.04285]
[1779488368777,28.03,75756.96,26.2,0.00025,0.0,0.04324]
[1779488373812,28.03,75754.77,26.2,0.00024,0.0,0.04285]
[1779488378847,28.03,75755.51,26.2,0.00024,0.0,0.04293]
[1779488383882,28.03,75752.52,26.2,0.00024,0.0,0.04259]
[1779488388918,28.03,75747.23,26.2,0.00024,0.0,0.04199]
[1779488393386,28.03,75747.16,26.2,0.00024,0.0,0.04199]
[1779488398989,28.03,75734.39,26.2,0.00023,0.0,0.04058]
[1779488404026,28.03,75732.15,26.2,0.00023,0.0,0.04034]
[1779488409062,28.03,75729.57,26.2,0.00023,0.0,0.04006]
[1779488410392,28.03,75729.57,26.2,0.00023,0.0,0.04006]
[1779488416111,28.03,75726.44,26.2,0.00023,0.0,0.03972]
[1779488421146,28.03,75721.95,26.2,0.00022,0.0,0.03925]
[1779488426181,28.03,75723.05,26.2,0.00022,0.0,0.03936]
[1779488431215,28.03,75722.01,26.2,0.00022,0.0,0.03913]
[1779488436251,28.03,75722.29,26.2,0.00022,0.0,0.03915]
[1779488441286,28.03,75722.79,26.2,0.00022,0.0,0.03921]
[1779488446321,28.03,75717.89,26.2,0.00022,0.0,0.03869]
[1779488451360,28.03,75718.91,26.2,0.00022,0.0,0.0388]
[1779488456395,28.03,75716.51,26.2,0.00022,0.0,0.03855]
[1779488461430,28.03,75713.75,26.2,0.00022,0.0,0.03827]
[1779488466465,28.03,75715.58,26.2,0.00022,0.0,0.03846]
[1779488471500,28.03,75717.55,26.2,0.00022,0.0,0.03866]
[1779488476535,28.03,75720.05,26.2,0.00022,0.0,0.03892]
[1779488482578,28.03,75719.94,26.2,0.00022,0.0,0.03891]
[1779488488620,28.03,75720.95,26.2,0.00022,0.0,0.03901]
[1779488493655,28.03,75721.56,26.2,0.00022,0.0,0.03895]
[1779488499697,28.03,75711.87,26.2,0.00021,0.0,0.03795]
[1779488504732,28.03,75713.9,26.2,0.00022,0.0,0.03815]
[1779488509767,28.03,75713.36,26.2,0.00022,0.0,0.0381]
[1779488514802,28.03,75713.6,26.2,0.00022,0.0,0.03812]
[1779488519836,28.03,75713.75,26.2,0.00022,0.0,0.03814]
[1779488524872,28.03,75714.32,26.2,0.00022,0.0,0.0382]
[1779488529909,28.03,75714.18,26.2,0.00022,0.0,0.03818]
[1779488534944,28.03,75714.46,26.2,0.00022,0.0,0.03821]
[1779488539979,28.03,75712.7,26.2,0.00021,0.0,0.03803]
[1779488545018,28.03,75712.82,26.2,0.00022,0.0,0.03804]
[1779488550053,28.03,75710.87,26.2,0.00021,0.0,0.03785]
[1779488555088,28.03,75710.52,26.2,0.00021,0.0,0.03768]
[1779488561129,28.03,75710.27,26.2,0.00021,0.0,0.03766]
[1779488568179,28.03,75709.26,26.2,0.00021,0.0,0.03756]
[1779488573797,28.03,75712.46,26.2,0.00021,0.0,0.03788]
[1779488573897,28.03,75712.34,26.2,0.00021,0.0,0.03787]
[1779488579257,28.03,75715.66,26.2,0.00022,0.0,0.03821]
[1779488584291,28.03,75714.99,26.2,0.00022,0.0,0.03814]
[1779488587817,28.03,75714.94,26.2,0.00022,0.0,0.03813]
[1779488587827,28.03,75715.71,26.2,0.00022,0.0,0.03821]
[1779488590334,28.03,75731.0,26.2,0.00023,0.0,0.03982]
[1779488595369,28.03,75731.75,26.2,0.00023,0.0,0.0399]
[1779488600404,28.03,75725.12,26.2,0.00022,0.0,0.03919]
[1779488605439,28.03,75721.65,26.2,0.00022,0.0,0.03883]
[1779488610474,28.03,75720.93,26.2,0.00022,0.0,0.03875]
[1779488614957,28.03,75721.88,26.2,0.00022,0.0,0.03872]
[1779488615029,28.03,75719.62,26.2,0.00022,0.0,0.03849]
[1779488615582,28.03,75719.62,26.2,0.00022,0.0,0.03849]
[1779488615613,28.03,75718.83,26.2,0.00022,0.0,0.03841]
[1779488621551,28.03,75722.47,26.2,0.00022,0.0,0.03879]
[1779488626586,28.03,75718.83,26.2,0.00022,0.0,0.03841]
[1779488630627,28.03,75712.12,26.2,0.00021,0.0,0.03772]
[1779488636658,28.03,75710.83,26.2,0.00021,0.0,0.03759]
[1779488641694,28.03,75710.05,26.2,0.00021,0.0,0.03751]
[1779488646729,28.03,75714.01,26.2,0.00021,0.0,0.03791]
[1779488647662,28.03,75714.01,26.2,0.00021,0.0,0.03791]
[1779488652771,28.03,75717.17,26.2,0.00022,0.0,0.03824]
[1779488657806,28.03,75718.15,26.2,0.00022,0.0,0.03834]
[1779488660415,28.03,75717.36,26.2,0.00022,0.0,0.03826]
[1779488665862,28.03,75717.54,26.2,0.00022,0.0,0.03827]
[1779488673214,28.03,75717.35,26.2,0.00022,0.0,0.03825]
[1779488678954,28.03,75717.35,26.2,0.00022,0.0,0.03813]
[1779488683989,28.03,75718.21,26.2,0.00022,0.0,0.03822]
[1779488687223,28.03,75718.21,26.2,0.00022,0.0,0.03822]
[1779488693052,28.03,75718.29,26.2,0.00022,0.0,0.03822]
[1779488698087,28.03,75718.69,26.2,0.00022,0.0,0.03827]
[1779488698750,28.03,75718.69,26.2,0.00022,0.0,0.03827]
[1779488704129,28.03,75718.8,26.2,0.00022,0.0,0.03828]
[1779488711030,28.03,75718.05,26.2,0.00022,0.0,0.0382]
[1779488712794,28.03,75718.06,26.2,0.00022,0.0,0.0382]
[1779488713038,28.03,75718.06,26.2,0.00022,0.0,0.0382]
[1779488713073,28.03,75718.06,26.2,0.00022,0.0,0.0382]
[1779488715060,28.03,75718.35,26.2,0.00022,0.0,0.03823]
[1779488720247,28.03,75713.87,26.2,0.00021,0.0,0.03777]
[1779488723816,28.03,75710.22,26.2,0.00021,0.0,0.0374]
[1779488723889,28.03,75708.65,26.2,0.00021,0.0,0.03724]
[1779488729309,28.03,75701.5,26.2,0.00021,0.0,0.03653]
[1779488734345,28.03,75704.12,26.2,0.00021,0.0,0.03667]
[1779488739271,28.03,75706.41,26.2,0.00021,0.0,0.0369]
[1779488748443,28.03,75717.45,26.2,0.00022,0.0,0.03801]
[1779488753477,28.03,75710.05,26.2,0.00021,0.0,0.03726]
[1779488756304,28.03,75711.01,26.2,0.00021,0.0,0.03736]
[1779488761533,28.03,75711.98,26.2,0.00021,0.0,0.03745]
[1779488766569,28.03,75705.56,26.2,0.00021,0.0,0.03681]
[1779488771604,28.03,75707.04,26.2,0.00021,0.0,0.03696]
[1779488777646,28.03,75708.01,26.2,0.00021,0.0,0.03706]
[1779488782681,28.03,75706.24,26.2,0.00021,0.0,0.03688]
[1779488787716,28.03,75703.36,26.2,0.00021,0.0,0.03659]
[1779488792798,28.03,75703.38,26.2,0.00021,0.0,0.0366]
[1779488801814,28.03,75703.97,26.2,0.00021,0.0,0.03653]
[1779488808863,28.03,75705.23,26.2,0.00021,0.0,0.03665]
[1779488813898,28.03,75704.11,26.2,0.00021,0.0,0.03654]
[1779488818932,28.03,75704.36,26.2,0.00021,0.0,0.03657]
[1779488830016,28.03,75703.43,26.2,0.00021,0.0,0.03648]
[1779488841093,28.03,75705.28,26.2,0.00021,0.0,0.03666]
[1779488846128,28.03,75705.26,26.2,0.00021,0.0,0.03666]
[1779488848142,28.03,75691.38,26.2,0.0002,0.0,0.03531]
[1779488851169,28.03,75676.48,26.2,0.00019,0.0,0.03379]
[1779488856200,28.03,75674.13,26.2,0.00019,0.0,0.03358]
[1779488861236,28.03,75686.62,26.2,0.0002,0.0,0.03474]
[1779488866271,28.03,75688.2,26.2,0.0002,0.0,0.03489]
[1779488871306,28.03,75691.88,26.2,0.0002,0.0,0.03524]
[1779488876341,28.03,75692.32,26.2,0.0002,0.0,0.03528]
[1779488881376,28.03,75693.3,26.2,0.0002,0.0,0.03537]
[1779488886411,28.03,75696.26,26.2,0.0002,0.0,0.03566]
[1779488891447,28.03,75698.54,26.2,0.0002,0.0,0.03588]
[1779488897490,28.03,75697.06,26.2,0.0002,0.0,0.03573]
[1779488902524,28.03,75697.46,26.2,0.0002,0.0,0.03577]
[1779488907560,28.03,75694.25,26.2,0.0002,0.0,0.03546]
[1779488912595,28.03,75701.75,26.2,0.0002,0.0,0.03607]
[1779488917631,28.03,75698.53,26.2,0.0002,0.0,0.03575]
[1779488925020,28.03,75700.7,26.2,0.0002,0.0,0.03597]
[1779488931728,28.03,75700.74,26.2,0.0002,0.0,0.03597]
[1779488936763,28.03,75697.69,26.2,0.0002,0.0,0.03567]
[1779488941798,28.03,75700.48,26.2,0.0002,0.0,0.03594]
[1779488946833,28.03,75699.58,26.2,0.0002,0.0,0.03586]
[1779488951868,28.03,75698.82,26.2,0.0002,0.0,0.03578]
[1779488956906,28.03,75699.48,26.2,0.0002,0.0,0.03585]
[1779488961941,28.03,75702.68,26.2,0.0002,0.0,0.03616]
[1779488966976,28.03,75708.31,26.2,0.00021,0.0,0.03671]
[1779488972011,28.03,75708.88,26.2,0.00021,0.0,0.03665]
[1779488977046,28.03,75708.51,26.2,0.00021,0.0,0.03661]
[1779488982081,28.03,75707.85,26.2,0.00021,0.0,0.03654]
[1779488987116,28.03,75708.43,26.2,0.00021,0.0,0.0366]
[1779488992151,28.03,75705.79,26.2,0.00021,0.0,0.03634]
[1779488997187,28.03,75705.36,26.2,0.0002,0.0,0.0363]
[1779489002222,28.03,75705.59,26.2,0.00021,0.0,0.03632]
[1779489008264,28.03,75706.27,26.2,0.00021,0.0,0.03639]
[1779489015313,28.03,75705.93,26.2,0.00021,0.0,0.03636]
[1779489024376,28.03,75707.52,26.2,0.00021,0.0,0.03651]
[1779489029412,28.03,75710.79,26.2,0.00021,0.0,0.03684]
[1779489034447,28.03,75712.09,26.2,0.00021,0.0,0.03684]
[1779489039482,28.03,75712.35,26.2,0.00021,0.0,0.03687]
[1779489041496,28.03,75730.45,26.2,0.00022,0.0,0.03871]
[1779489046531,28.03,75739.56,26.2,0.00023,0.0,0.03967]
[1779489051566,28.03,75740.41,26.2,0.00023,0.0,0.03976]
[1779489056601,28.03,75755.88,26.2,0.00024,0.0,0.04145]
[1779489061637,28.03,75758.19,26.2,0.00024,0.0,0.0417]
[1779489066671,28.03,75758.64,26.2,0.00024,0.0,0.04175]
[1779489071706,28.03,75762.2,26.2,0.00024,0.0,0.04215]
[1779489076741,28.03,75762.01,26.2,0.00024,0.0,0.04213]
[1779489079762,28.03,75777.01,26.2,0.00025,0.0,0.04385]
[1779489084798,28.03,75779.02,26.2,0.00025,0.0,0.04409]
[1779489089832,28.03,75783.1,26.2,0.00026,0.0,0.04457]
[1779489094867,28.03,75782.26,26.2,0.00025,0.0,0.04432]
[1779489099902,28.03,75781.86,26.2,0.00025,0.0,0.04428]
[1779489104937,28.03,75779.62,26.2,0.00025,0.0,0.04401]
[1779489110982,28.03,75777.49,26.2,0.00025,0.0,0.04376]
[1779489116023,28.03,75770.55,26.2,0.00025,0.0,0.04296]
[1779489121055,28.03,75780.73,26.2,0.00025,0.0,0.04414]
[1779489127098,28.03,75780.3,26.2,0.00025,0.0,0.04409]
[1779489133140,28.03,75780.26,26.2,0.00025,0.0,0.04409]
[1779489138175,28.03,75780.48,26.2,0.00025,0.0,0.04411]
[1779489143212,28.03,75779.25,26.2,0.00025,0.0,0.04397]
[1779489148247,28.03,75769.75,26.2,0.00024,0.0,0.04287]
[1779489152275,28.03,75758.39,26.2,0.00024,0.0,0.04145]
[1779489157310,28.03,75751.71,26.2,0.00023,0.0,0.04072]
[1779489162345,28.03,75751.97,26.2,0.00023,0.0,0.04074]
[1779489168387,28.03,75750.28,26.2,0.00023,0.0,0.04056]
[1779489173421,28.03,75739.82,26.2,0.00022,0.0,0.03944]
[1779489178457,28.03,75732.39,26.2,0.00022,0.0,0.03866]
[1779489183494,28.03,75734.38,26.2,0.00022,0.0,0.03886]
[1779489185508,28.03,75720.01,26.2,0.00021,0.0,0.03739]
[1779489190543,28.03,75711.73,26.2,0.00021,0.0,0.03656]
[1779489195578,28.03,75713.89,26.2,0.00021,0.0,0.03677]
[1779489196878,28.03,75713.45,26.2,0.00021,0.0,0.03673]
[1779489196882,28.03,75713.45,26.2,0.00021,0.0,0.03673]
[1779489197652,28.03,75713.45,26.2,0.00021,0.0,0.03673]
[1779489203634,28.03,75719.78,26.2,0.00021,0.0,0.03736]
[1779489208688,28.03,75712.2,26.2,0.00021,0.0,0.03661]
[1779489213723,28.03,75710.27,26.2,0.00021,0.0,0.03629]
[1779489218758,28.03,75710.75,26.2,0.00021,0.0,0.03634]
[1779489223793,28.03,75708.56,26.2,0.0002,0.0,0.03612]
[1779489225954,28.03,75707.95,26.2,0.0002,0.0,0.03606]
[1779489226459,28.03,75707.95,26.2,0.0002,0.0,0.03606]
[1779489233863,28.03,75700.94,26.2,0.0002,0.0,0.03539]
[1779489240912,28.03,75699.21,26.2,0.0002,0.0,0.03522]
[1779489245577,28.03,75678.56,26.2,0.00019,0.0,0.0333]
[1779489250992,28.03,75673.92,26.2,0.00018,0.0,0.03288]
[1779489256029,28.03,75675.44,26.2,0.00019,0.0,0.03301]
[1779489261065,28.03,75672.38,26.2,0.00018,0.0,0.03274]
[1779489264086,28.03,75685.28,26.2,0.00019,0.0,0.03391]
[1779489269123,28.03,75673.4,26.2,0.00018,0.0,0.03283]
[1779489274158,28.03,75676.59,26.2,0.00019,0.0,0.033]
[1779489279195,28.03,75668.08,26.2,0.00018,0.0,0.03225]
[1779489284233,28.03,75656.65,26.2,0.00017,0.0,0.03125]
[1779489289268,28.03,75661.4,26.2,0.00018,0.0,0.03166]
[1779489294303,28.03,75658.32,26.2,0.00018,0.0,0.03139]
[1779489299339,28.03,75662.73,26.2,0.00018,0.0,0.03178]
[1779489304374,28.03,75663.14,26.2,0.00018,0.0,0.03181]
[1779489309409,28.03,75661.02,26.2,0.00018,0.0,0.03163]
[1779489314444,28.03,75657.23,26.2,0.00018,0.0,0.0313]
[1779489319479,28.03,75649.03,26.2,0.00017,0.0,0.0306]
[1779489324514,28.03,75652.51,26.2,0.00017,0.0,0.0309]
[1779489329549,28.03,75653.29,26.2,0.00017,0.0,0.03096]
[1779489334584,28.03,75658.21,26.2,0.00018,0.0,0.03128]
[1779489339619,28.03,75659.64,26.2,0.00018,0.0,0.0314]
[1779489344654,28.03,75641.22,26.2,0.00017,0.0,0.02985]
[1779489349689,28.03,75635.39,26.2,0.00016,0.0,0.02937]
[1779489354725,28.03,75643.19,26.2,0.00017,0.0,0.03001]
[1779489359760,28.03,75638.08,26.2,0.00017,0.0,0.02959]
[1779489364795,28.03,75633.62,26.2,0.00016,0.0,0.02923]
[1779489369830,28.03,75634.75,26.2,0.00016,0.0,0.02932]
[1779489374865,28.03,75633.97,26.2,0.00016,0.0,0.02926]
[1779489379900,28.03,75638.21,26.2,0.00017,0.0,0.0296]
[1779489384935,28.03,75644.85,26.2,0.00017,0.0,0.03015]
[1779489389970,28.03,75645.41,26.2,0.00017,0.0,0.0302]
[1779489395010,28.03,75641.56,26.2,0.00017,0.0,0.02977]
[1779489400040,28.03,75642.55,26.2,0.00017,0.0,0.02986]
[1779489405075,28.03,75643.61,26.2,0.00017,0.0,0.02994]
[1779489410110,28.03,75645.84,26.2,0.00017,0.0,0.03013]
[1779489415145,28.03,75645.31,26.2,0.00017,0.0,0.03008]
[1779489421188,28.03,75651.53,26.2,0.00017,0.0,0.0306]
[1779489426223,28.03,75651.55,26.2,0.00017,0.0,0.0306]
[1779489431258,28.03,75644.9,26.2,0.00017,0.0,0.03005]
[1779489436293,28.03,75641.81,26.2,0.00017,0.0,0.02979]
[1779489441328,28.03,75641.14,26.2,0.00017,0.0,0.02974]
[1779489446365,28.03,75640.57,26.2,0.00017,0.0,0.02969]
[1779489451400,28.03,75635.1,26.2,0.00016,0.0,0.02915]
[1779489457442,28.03,75632.53,26.2,0.00016,0.0,0.02894]
[1779489462477,28.03,75626.55,26.2,0.00016,0.0,0.02847]
[1779489468524,28.03,75627.58,26.2,0.00016,0.0,0.02855]
[1779489473561,28.03,75630.54,26.2,0.00016,0.0,0.02878]
[1779489478593,28.03,75630.18,26.2,0.00016,0.0,0.02875]
[1779489483628,28.03,75641.96,26.2,0.00017,0.0,0.0297]
[1779489488675,28.03,75643.07,26.2,0.00017,0.0,0.02979]
[1779489493710,28.03,75647.43,26.2,0.00017,0.0,0.03015]
[1779489496731,28.03,75646.58,26.2,0.00017,0.0,0.03008]
[1779489498745,28.03,75648.52,26.2,0.00017,0.0,0.03025]
[1779489503780,28.03,75651.6,26.2,0.00017,0.0,0.0305]
[1779489508815,28.03,75657.87,26.2,0.00017,0.0,0.03103]
[1779489513850,28.03,75662.26,26.2,0.00018,0.0,0.0313]
[1779489516871,28.03,75675.13,26.2,0.00018,0.0,0.03242]
[1779489521907,28.03,75675.45,26.2,0.00018,0.0,0.03245]
[1779489526942,28.03,75670.32,26.2,0.00018,0.0,0.032]
[1779489531977,28.03,75670.87,26.2,0.00018,0.0,0.03205]
[1779489537012,28.03,75663.38,26.2,0.00018,0.0,0.0314]
[1779489542047,28.03,75659.06,26.2,0.00017,0.0,0.03103]
[1779489545068,28.03,75671.86,26.2,0.00018,0.0,0.03214]
[1779489550103,28.03,75672.01,26.2,0.00018,0.0,0.03215]
[1779489555138,28.03,75672.81,26.2,0.00018,0.0,0.03222]
[1779489560173,28.03,75668.56,26.2,0.00018,0.0,0.03185]
[1779489565462,28.03,75662.84,26.2,0.00018,0.0,0.03135]
[1779489571250,28.03,75658.94,26.2,0.00017,0.0,0.03091]
[1779489576285,28.03,75658.8,26.2,0.00017,0.0,0.0309]
[1779489584341,28.03,75659.58,26.2,0.00017,0.0,0.03096]
[1779489589376,28.03,75660.04,26.2,0.00017,0.0,0.031]
[1779489594411,28.03,75660.36,26.2,0.00017,0.0,0.03103]
[1779489599446,28.03,75653.84,26.2,0.00017,0.0,0.03048]
[1779489604481,28.03,75654.43,26.2,0.00017,0.0,0.03053]
[1779489611531,28.03,75654.47,26.2,0.00017,0.0,0.03053]
[1779489616566,28.03,75650.7,26.2,0.00017,0.0,0.03022]
[1779489621601,28.03,75650.72,26.2,0.00017,0.0,0.03022]
[1779489626637,28.03,75650.75,26.2,0.00017,0.0,0.03022]
[1779489634693,28.03,75649.94,26.2,0.00017,0.0,0.03005]
[1779489639730,28.03,75643.27,26.2,0.00016,0.0,0.0295]
[1779489646779,28.03,75643.62,26.2,0.00016,0.0,0.02953]
[1779489651814,28.03,75635.65,26.2,0.00016,0.0,0.02889]
[1779489656849,28.03,75626.27,26.2,0.00016,0.0,0.02815]
[1779489661884,28.03,75625.44,26.2,0.00016,0.0,0.02808]
[1779489666920,28.03,75628.09,26.2,0.00016,0.0,0.02829]
[1779489671956,28.03,75627.91,26.2,0.00016,0.0,0.02827]
[1779489682029,28.03,75623.04,26.2,0.00016,0.0,0.0279]
[1779489687064,28.03,75618.62,26.2,0.00015,0.0,0.02756]
[1779489692099,28.03,75618.94,26.2,0.00015,0.0,0.02748]
[1779489697134,28.03,75618.3,26.2,0.00015,0.0,0.02743]
[1779489703176,28.03,75619.12,26.2,0.00015,0.0,0.0275]
[1779489708211,28.03,75623.89,26.2,0.00016,0.0,0.02786]
[1779489713246,28.03,75623.62,26.2,0.00016,0.0,0.02784]
[1779489718281,28.03,75618.47,26.2,0.00015,0.0,0.02745]
[1779489723316,28.03,75616.73,26.2,0.00015,0.0,0.02732]
[1779489728351,28.03,75619.91,26.2,0.00015,0.0,0.02756]
[1779489733386,28.03,75621.11,26.2,0.00015,0.0,0.02765]
[1779489738421,28.03,75617.62,26.2,0.00015,0.0,0.02738]
[1779489740435,28.03,75603.71,26.2,0.00015,0.0,0.02634]
[1779489745470,28.03,75602.51,26.2,0.00015,0.0,0.02626]
[1779489751512,28.03,75602.97,26.2,0.00015,0.0,0.0262]
[1779489756547,28.03,75599.14,26.2,0.00014,0.0,0.02592]
[1779489761582,28.03,75596.67,26.2,0.00014,0.0,0.02574]
[1779489766617,28.03,75595.93,26.2,0.00014,0.0,0.02569]
[1779489771652,28.03,75598.85,26.2,0.00014,0.0,0.0259]
[1779489776688,28.03,75603.68,26.2,0.00015,0.0,0.02625]
[1779489782729,28.03,75603.22,26.2,0.00015,0.0,0.02621]
[1779489787765,28.03,75602.09,26.2,0.00014,0.0,0.02613]
[1779489792800,28.03,75600.02,26.2,0.00014,0.0,0.02598]
[1779489797835,28.03,75600.4,26.2,0.00014,0.0,0.02601]
[1779489802870,28.03,75602.13,26.2,0.00014,0.0,0.02614]
[1779489808912,28.03,75603.63,26.2,0.00015,0.0,0.02624]
[1779489813947,28.03,75605.63,26.2,0.00015,0.0,0.0263]
[1779489819989,28.03,75607.47,26.2,0.00015,0.0,0.02643]
[1779489825024,28.03,75607.75,26.2,0.00015,0.0,0.02645]
[1779489830060,28.03,75619.4,26.2,0.00015,0.0,0.02732]
[1779489835096,28.03,75626.09,26.2,0.00016,0.0,0.02784]
[1779489836955,28.03,75626.99,26.2,0.00016,0.0,0.02791]
[1779489837559,28.03,75627.08,26.2,0.00016,0.0,0.02791]
[1779489843151,28.03,75618.35,26.2,0.00015,0.0,0.02725]
[1779489848186,28.03,75620.13,26.2,0.00015,0.0,0.02738]
[1779489854915,28.03,75620.81,26.2,0.00015,0.0,0.02743]
[1779489855236,28.03,75604.91,26.2,0.00015,0.0,0.02625]
[1779489856068,28.03,75604.91,26.2,0.00015,0.0,0.02625]
[1779489856248,28.03,75543.0,26.2,0.00012,0.0,0.02206]
[1779489857060,28.03,75543.0,26.2,0.00012,0.0,0.02206]
[1779489857250,28.03,75482.49,26.2,0.0001,0.0,0.01857]
[1779489857621,28.03,75482.49,26.2,0.0001,0.0,0.01857]
[1779489857894,28.03,75482.49,26.2,0.0001,0.0,0.01857]
[1779489858258,28.03,75486.0,26.2,0.0001,0.0,0.01876]
[1779489858549,28.03,75486.0,26.2,0.0001,0.0,0.01876]
[1779489859266,28.03,75485.45,26.2,0.0001,0.0,0.01873]
[1779489862287,28.03,75502.89,26.2,0.00011,0.0,0.01969]
[1779489865319,28.03,75533.33,26.2,0.00012,0.0,0.02146]
[1779489869364,28.03,75519.38,26.2,0.00011,0.0,0.02063]
[1779489874401,28.03,75512.64,26.2,0.00011,0.0,0.02017]
[1779489877422,28.03,75526.22,26.2,0.00011,0.0,0.02096]
[1779489882457,28.03,75535.2,26.2,0.00012,0.0,0.0215]
[1779489887492,28.03,75545.62,26.2,0.00012,0.0,0.02214]
[1779489892631,28.03,75557.74,26.2,0.00013,0.0,0.02291]
[1779489892648,28.03,75557.74,26.2,0.00013,0.0,0.02291]
[1779489894861,28.03,75570.59,26.2,0.00013,0.0,0.02376]
[1779489903620,28.03,75567.83,26.2,0.00013,0.0,0.02357]
[1779489907205,28.03,75563.57,26.2,0.00013,0.0,0.02329]
[1779489912682,28.03,75554.85,26.2,0.00013,0.0,0.02273]
[1779489917718,28.03,75557.13,26.2,0.00013,0.0,0.02287]
[1779489922753,28.03,75555.25,26.2,0.00013,0.0,0.02275]
[1779489927788,28.03,75553.67,26.2,0.00012,0.0,0.02265]
[1779489932823,28.03,75564.72,26.2,0.00013,0.0,0.02328]
[1779489937858,28.03,75566.76,26.2,0.00013,0.0,0.02342]
[1779489942893,28.03,75573.12,26.2,0.00013,0.0,0.02384]
[1779489947929,28.03,75562.67,26.2,0.00013,0.0,0.02315]
[1779489952967,28.03,75571.66,26.2,0.00013,0.0,0.02374]
[1779489958004,28.03,75578.82,26.2,0.00013,0.0,0.02422]
[1779489963043,28.03,75579.54,26.2,0.00013,0.0,0.02427]
[1779489966577,28.03,75581.63,26.2,0.00013,0.0,0.02442]
[1779489966582,28.03,75581.63,26.2,0.00013,0.0,0.02442]
[1779489974121,28.03,75582.45,26.2,0.00014,0.0,0.02447]
[1779489979122,28.03,75580.37,26.2,0.00013,0.0,0.02433]
[1779489984191,28.03,75583.56,26.2,0.00014,0.0,0.02455]
[1779489989226,28.03,75589.04,26.2,0.00014,0.0,0.02493]
[1779489994263,28.03,75588.53,26.2,0.00014,0.0,0.0248]
[1779489999298,28.03,75585.81,26.2,0.00014,0.0,0.02462]
[1779490004333,28.03,75590.0,26.2,0.00014,0.0,0.02491]
[1779490009368,28.03,75592.28,26.2,0.00014,0.0,0.02507]
[1779490014403,28.03,75595.5,26.2,0.00014,0.0,0.02529]
[1779490017395,28.03,75597.09,26.2,0.00014,0.0,0.02541]
[1779490017428,28.03,75619.26,26.2,0.00015,0.0,0.02703]
[1779490022462,28.03,75631.0,26.2,0.00016,0.0,0.02792]
[1779490027573,28.03,75636.18,26.2,0.00016,0.0,0.02833]
[1779490032532,28.03,75649.14,26.2,0.00016,0.0,0.02936]
[1779490034546,28.03,75634.98,26.2,0.00016,0.0,0.02823]
[1779490039581,28.03,75624.67,26.2,0.00015,0.0,0.02744]
[1779490044616,28.03,75627.15,26.2,0.00015,0.0,0.02763]
[1779490049653,28.03,75617.19,26.2,0.00015,0.0,0.02687]
[1779490051265,28.03,75617.19,26.2,0.00015,0.0,0.02687]
[1779490056701,28.03,75616.52,26.2,0.00015,0.0,0.02673]
[1779490061735,28.03,75615.51,26.2,0.00015,0.0,0.02665]
[1779490066771,28.03,75615.48,26.2,0.00015,0.0,0.02665]
[1779490068300,28.03,75615.48,26.2,0.00015,0.0,0.02665]
[1779490073820,28.03,75621.77,26.2,0.00015,0.0,0.02712]
[1779490078855,28.03,75615.59,26.2,0.00015,0.0,0.02666]
[1779490081881,28.03,75636.19,26.2,0.00016,0.0,0.02823]
[1779490086918,28.03,75636.92,26.2,0.00016,0.0,0.02828]
[1779490091952,28.03,75639.97,26.2,0.00016,0.0,0.02852]
[1779490096987,28.03,75637.03,26.2,0.00016,0.0,0.02829]
[1779490102022,28.03,75638.74,26.2,0.00016,0.0,0.02843]
[1779490107058,28.03,75643.53,26.2,0.00016,0.0,0.02881]
[1779490113100,28.03,75644.17,26.2,0.00016,0.0,0.02876]
[1779490118137,28.03,75646.79,26.2,0.00016,0.0,0.02897]
[1779490120149,28.03,75631.24,26.2,0.00015,0.0,0.02774]
[1779490125184,28.03,75641.16,26.2,0.00016,0.0,0.02852]
[1779490130219,28.03,75643.06,26.2,0.00016,0.0,0.02867]
[1779490135254,28.03,75643.33,26.2,0.00016,0.0,0.02869]
[1779490140289,28.03,75644.2,26.2,0.00016,0.0,0.02876]
[1779490145324,28.03,75645.65,26.2,0.00016,0.0,0.02888]
[1779490151397,28.03,75646.43,26.2,0.00016,0.0,0.02894]
[1779490156433,28.03,75647.37,26.2,0.00016,0.0,0.02901]
[1779490161468,28.03,75646.32,26.2,0.00016,0.0,0.02893]
[1779490166507,28.03,75655.91,26.2,0.00017,0.0,0.02971]
[1779490172549,28.03,75659.08,26.2,0.00017,0.0,0.02986]
[1779490177584,28.03,75659.61,26.2,0.00017,0.0,0.02991]
[1779490182620,28.03,75657.61,26.2,0.00017,0.0,0.02974]
[1779490187655,28.03,75659.95,26.2,0.00017,0.0,0.02993]
[1779490192690,28.03,75673.09,26.2,0.00017,0.0,0.03104]
[1779490197724,28.03,75677.19,26.2,0.00018,0.0,0.03139]
[1779490202772,28.03,75665.03,26.2,0.00017,0.0,0.03036]
[1779490207807,28.03,75667.18,26.2,0.00017,0.0,0.03054]
[1779490213739,28.03,75668.41,26.2,0.00017,0.0,0.03064]
[1779490222912,28.03,75669.98,26.2,0.00017,0.0,0.03077]
[1779490227948,28.03,75672.14,26.2,0.00017,0.0,0.03096]
[1779490232983,28.03,75670.43,26.2,0.00017,0.0,0.03071]
[1779490241039,28.03,75671.5,26.2,0.00017,0.0,0.0308]
[1779490246074,28.03,75673.03,26.2,0.00017,0.0,0.03093]
[1779490251109,28.03,75672.23,26.2,0.00017,0.0,0.03086]
[1779490256144,28.03,75671.36,26.2,0.00017,0.0,0.03078]
[1779490261179,28.03,75672.0,26.2,0.00017,0.0,0.03084]
[1779490267221,28.03,75669.14,26.2,0.00017,0.0,0.0306]
[1779490272256,28.03,75666.44,26.2,0.00017,0.0,0.03037]
[1779490277291,28.03,75665.9,26.2,0.00017,0.0,0.03032]
[1779490282327,28.03,75664.54,26.2,0.00017,0.0,0.03021]
[1779490288370,28.03,75665.34,26.2,0.00017,0.0,0.03028]
[1779490293405,28.03,75667.24,26.2,0.00017,0.0,0.03033]
[1779490298442,28.03,75665.02,26.2,0.00017,0.0,0.03014]
[1779490303476,28.03,75668.79,26.2,0.00017,0.0,0.03046]
[1779490308511,28.03,75670.01,26.2,0.00017,0.0,0.03056]
[1779490313546,28.03,75674.4,26.2,0.00017,0.0,0.03093]
[1779490318581,28.03,75663.46,26.2,0.00017,0.0,0.03002]
[1779490323616,28.03,75656.23,26.2,0.00016,0.0,0.02942]
[1779490328651,28.03,75663.43,26.2,0.00017,0.0,0.03001]
[1779490334697,28.03,75669.89,26.2,0.00017,0.0,0.03055]
[1779490339730,28.03,75670.74,26.2,0.00017,0.0,0.03062]
[1779490345772,28.03,75670.97,26.2,0.00017,0.0,0.03064]
[1779490350807,28.03,75670.93,26.2,0.00017,0.0,0.03064]
[1779490355841,28.03,75670.72,26.2,0.00017,0.0,0.03052]
[1779490360877,28.03,75670.44,26.2,0.00017,0.0,0.03049]
[1779490367926,28.03,75670.29,26.2,0.00017,0.0,0.03048]
[1779490374975,28.03,75670.18,26.2,0.00017,0.0,0.03047]
[1779490383033,28.03,75670.81,26.2,0.00017,0.0,0.03052]
[1779490388069,28.03,75668.97,26.2,0.00017,0.0,0.03037]
[1779490393104,28.03,75668.95,26.2,0.00017,0.0,0.03037]
[1779490398139,28.03,75661.44,26.2,0.00017,0.0,0.02974]
[1779490400153,28.03,75649.07,26.2,0.00016,0.0,0.02874]
[1779490405188,28.03,75648.98,26.2,0.00016,0.0,0.02874]
[1779490410223,28.03,75652.45,26.2,0.00016,0.0,0.02901]
[1779490415258,28.03,75650.29,26.2,0.00016,0.0,0.02874]
[1779490420293,28.03,75655.04,26.2,0.00016,0.0,0.02912]
[1779490425329,28.03,75661.61,26.2,0.00017,0.0,0.02965]
[1779490430364,28.03,75664.8,26.2,0.00017,0.0,0.02992]
[1779490435399,28.03,75659.55,26.2,0.00017,0.0,0.02949]
[1779490440435,28.03,75662.89,26.2,0.00017,0.0,0.02976]
[1779490445470,28.03,75660.52,26.2,0.00017,0.0,0.02956]
[1779490447955,28.03,75656.84,26.2,0.00016,0.0,0.02926]
[1779490447967,28.03,75656.84,26.2,0.00016,0.0,0.02926]
[1779490448623,28.03,75656.34,26.2,0.00016,0.0,0.02922]
[1779490454532,28.03,75653.58,26.2,0.00016,0.0,0.029]
[1779490459568,28.03,75652.37,26.2,0.00016,0.0,0.0289]
[1779490465610,28.03,75652.82,26.2,0.00016,0.0,0.02894]
[1779490470645,28.03,75661.36,26.2,0.00017,0.0,0.02963]
[1779490475681,28.03,75662.09,26.2,0.00017,0.0,0.02959]
[1779490481723,28.03,75662.25,26.2,0.00017,0.0,0.0296]
[1779490486758,28.03,75658.31,26.2,0.00016,0.0,0.02928]
[1779490491794,28.03,75654.79,26.2,0.00016,0.0,0.029]
[1779490496829,28.03,75654.45,26.2,0.00016,0.0,0.02897]
[1779490501864,28.03,75654.88,26.2,0.00016,0.0,0.029]
[1779490506899,28.03,75650.52,26.2,0.00016,0.0,0.02866]
[1779490511934,28.03,75650.15,26.2,0.00016,0.0,0.02863]
[1779490516969,28.03,75650.36,26.2,0.00016,0.0,0.02864]
[1779490524037,28.03,75650.44,26.2,0.00016,0.0,0.02865]
[1779490530075,28.03,75648.4,26.2,0.00016,0.0,0.02849]
[1779490537124,28.03,75648.19,26.2,0.00016,0.0,0.02837]
[1779490542159,28.03,75647.64,26.2,0.00016,0.0,0.02833]
[1779490547195,28.03,75648.27,26.2,0.00016,0.0,0.02838]
[1779490552230,28.03,75650.3,26.2,0.00016,0.0,0.02854]
[1779490559279,28.03,75650.03,26.2,0.00016,0.0,0.02852]
[1779490564319,28.03,75642.18,26.2,0.00016,0.0,0.0279]
[1779490569354,28.03,75642.54,26.2,0.00016,0.0,0.02793]
[1779490574389,28.03,75653.43,26.2,0.00016,0.0,0.02879]
[1779490579423,28.03,75654.22,26.2,0.00016,0.0,0.02885]
[1779490587480,28.03,75647.5,26.2,0.00016,0.0,0.02832]
[1779490592515,28.03,75645.32,26.2,0.00016,0.0,0.02805]
[1779490597550,28.03,75645.64,26.2,0.00016,0.0,0.02807]
[1779490602585,28.03,75649.04,26.2,0.00016,0.0,0.02834]
[1779490607620,28.03,75655.59,26.2,0.00016,0.0,0.02886]
[1779490612655,28.03,75661.98,26.2,0.00016,0.0,0.02937]
[1779490617690,28.03,75661.72,26.2,0.00016,0.0,0.02935]
[1779490622725,28.03,75661.85,26.2,0.00016,0.0,0.02936]
[1779490627760,28.03,75662.94,26.2,0.00017,0.0,0.02945]
[1779490632795,28.03,75668.17,26.2,0.00017,0.0,0.02988]
[1779490637830,28.03,75666.03,26.2,0.00017,0.0,0.0297]
[1779490642865,28.03,75661.99,26.2,0.00016,0.0,0.02937]
[1779490647900,28.03,75664.49,26.2,0.00017,0.0,0.02958]
[1779490652936,28.03,75664.13,26.2,0.00017,0.0,0.02944]
[1779490657971,28.03,75663.69,26.2,0.00016,0.0,0.02941]
[1779490663006,28.03,75664.01,26.2,0.00017,0.0,0.02943]
[1779490668041,28.03,75664.98,26.2,0.00017,0.0,0.02951]
[1779490673076,28.03,75659.42,26.2,0.00016,0.0,0.02906]
[1779490679118,28.03,75659.08,26.2,0.00016,0.0,0.02904]
[1779490684153,28.03,75658.88,26.2,0.00016,0.0,0.02902]
[1779490689188,28.03,75657.74,26.2,0.00016,0.0,0.02893]
[1779490694223,28.03,75657.4,26.2,0.00016,0.0,0.0289]
[1779490699258,28.03,75662.87,26.2,0.00016,0.0,0.02934]
[1779490704293,28.03,75662.37,26.2,0.00016,0.0,0.0293]
[1779490709328,28.03,75660.5,26.2,0.00016,0.0,0.02915]
[1779490715370,28.03,75660.8,26.2,0.00016,0.0,0.02907]
[1779490725440,28.03,75660.8,26.2,0.00016,0.0,0.02907]
[1779490730474,28.03,75663.45,26.2,0.00016,0.0,0.02929]
[1779490735510,28.03,75663.17,26.2,0.00016,0.0,0.02926]
[1779490740545,28.03,75662.99,26.2,0.00016,0.0,0.02925]
[1779490745580,28.03,75659.75,26.2,0.00016,0.0,0.02899]
[1779490750615,28.03,75659.33,26.2,0.00016,0.0,0.02895]
[1779490755650,28.03,75659.41,26.2,0.00016,0.0,0.02896]
[1779490762698,28.03,75658.6,26.2,0.00016,0.0,0.02889]
[1779490767734,28.03,75659.05,26.2,0.00016,0.0,0.02893]
[1779490772771,28.03,75656.35,26.2,0.00016,0.0,0.02861]
[1779490777807,28.03,75655.71,26.2,0.00016,0.0,0.02856]
[1779490782842,28.03,75655.5,26.2,0.00016,0.0,0.02855]
[1779490788884,28.03,75655.81,26.2,0.00016,0.0,0.02857]
[1779490795934,28.03,75653.42,26.2,0.00016,0.0,0.02838]
[1779490800970,28.03,75658.96,26.2,0.00016,0.0,0.02882]
[1779490806005,28.03,75669.89,26.2,0.00017,0.0,0.02971]
[1779490811040,28.03,75669.9,26.2,0.00017,0.0,0.02971]
[1779490816076,28.03,75669.36,26.2,0.00017,0.0,0.02966]
[1779490818092,28.03,75682.62,26.2,0.00017,0.0,0.03077]
[1779490823130,28.03,75685.78,26.2,0.00017,0.0,0.03104]
[1779490828162,28.03,75689.03,26.2,0.00018,0.0,0.03132]
[1779490833197,28.03,75692.25,26.2,0.00018,0.0,0.03149]
[1779490838232,28.03,75696.03,26.2,0.00018,0.0,0.03182]
[1779490843268,28.03,75700.56,26.2,0.00018,0.0,0.03222]
[1779490848303,28.03,75706.15,26.2,0.00018,0.0,0.03272]
[1779490853338,28.03,75707.69,26.2,0.00019,0.0,0.03286]
[1779490858373,28.03,75707.38,26.2,0.00019,0.0,0.03283]
[1779490863408,28.03,75708.29,26.2,0.00019,0.0,0.03291]
[1779490868443,28.03,75708.43,26.2,0.00019,0.0,0.03292]
[1779490873478,28.03,75708.7,26.2,0.00019,0.0,0.03295]
[1779490878513,28.03,75709.5,26.2,0.00019,0.0,0.03302]
[1779490883549,28.03,75710.51,26.2,0.00019,0.0,0.03311]
[1779490891608,28.03,75711.89,26.2,0.00019,0.0,0.03312]
[1779490896644,28.03,75707.32,26.2,0.00018,0.0,0.03271]
[1779490901678,28.03,75705.65,26.2,0.00018,0.0,0.03256]
[1779490906714,28.03,75704.66,26.2,0.00018,0.0,0.03247]
[1779490911748,28.03,75704.06,26.2,0.00018,0.0,0.03242]
[1779490916784,28.03,75706.43,26.2,0.00018,0.0,0.03263]
[1779490921821,28.03,75711.39,26.2,0.00019,0.0,0.03308]
[1779490927862,28.03,75712.96,26.2,0.00019,0.0,0.03322]
[1779490935918,28.03,75710.16,26.2,0.00019,0.0,0.03297]
[1779490940953,28.03,75707.19,26.2,0.00018,0.0,0.0327]
[1779490945988,28.03,75702.31,26.2,0.00018,0.0,0.03226]
[1779490951023,28.03,75701.62,26.2,0.00018,0.0,0.03209]
[1779490956058,28.03,75702.18,26.2,0.00018,0.0,0.03214]
[1779490961093,28.03,75702.31,26.2,0.00018,0.0,0.03215]
[1779490967135,28.03,75704.58,26.2,0.00018,0.0,0.03235]
[1779490973177,28.03,75703.63,26.2,0.00018,0.0,0.03227]
[1779490978212,28.03,75703.51,26.2,0.00018,0.0,0.03226]
[1779490983247,28.03,75704.03,26.2,0.00018,0.0,0.0323]
[1779490988282,28.03,75706.07,26.2,0.00018,0.0,0.03248]
[1779490990270,28.03,75706.86,26.2,0.00018,0.0,0.03255]
[1779490995335,28.03,75711.01,26.2,0.00019,0.0,0.03293]
[1779491000370,28.03,75713.67,26.2,0.00019,0.0,0.03317]
[1779491005405,28.03,75717.29,26.2,0.00019,0.0,0.0335]
[1779491010440,28.03,75719.3,26.2,0.00019,0.0,0.03369]
[1779491015477,28.03,75727.15,26.2,0.00019,0.0,0.0343]
[1779491020512,28.03,75727.94,26.2,0.0002,0.0,0.03437]
[1779491025547,28.03,75727.98,26.2,0.0002,0.0,0.03438]
[1779491030582,28.03,75726.24,26.2,0.00019,0.0,0.03421]
[1779491036624,28.03,75725.26,26.2,0.00019,0.0,0.03412]
[1779491036775,28.03,75725.26,26.2,0.00019,0.0,0.03412]
[1779491042666,28.03,75720.53,26.2,0.00019,0.0,0.03368]
[1779491047705,28.03,75719.93,26.2,0.00019,0.0,0.03363]
[1779491052740,28.03,75722.33,26.2,0.00019,0.0,0.03385]
[1779491058955,28.03,75721.85,26.2,0.00019,0.0,0.03381]
[1779491059139,28.03,75721.85,26.2,0.00019,0.0,0.03381]
[1779491064824,28.03,75722.7,26.2,0.00019,0.0,0.03388]
[1779491067845,28.03,75708.07,26.2,0.00018,0.0,0.03255]
[1779491072880,28.03,75710.4,26.2,0.00018,0.0,0.03265]
[1779491077915,28.03,75719.02,26.2,0.00019,0.0,0.03343]
[1779491082952,28.03,75717.81,26.2,0.00019,0.0,0.03332]
[1779491087988,28.03,75718.77,26.2,0.00019,0.0,0.03341]
[1779491095060,28.03,75719.68,26.2,0.00019,0.0,0.03349]
[1779491102109,28.03,75719.61,26.2,0.00019,0.0,0.03348]
[1779491110166,28.03,75719.89,26.2,0.00019,0.0,0.03351]
[1779491115201,28.03,75725.75,26.2,0.00019,0.0,0.03405]
[1779491120236,28.03,75730.46,26.2,0.0002,0.0,0.03449]
[1779491125271,28.03,75730.65,26.2,0.0002,0.0,0.03451]
[1779491130306,28.03,75721.73,26.2,0.00019,0.0,0.03368]
[1779491135341,28.03,75723.03,26.2,0.00019,0.0,0.03368]
[1779491140376,28.03,75724.2,26.2,0.00019,0.0,0.03379]
[1779491145412,28.03,75733.45,26.2,0.0002,0.0,0.03466]
[1779491150454,28.03,75737.98,26.2,0.0002,0.0,0.03509]
[1779491155489,28.03,75738.23,26.2,0.0002,0.0,0.03511]
[1779491160524,28.03,75736.11,26.2,0.0002,0.0,0.03491]
[1779491165559,28.03,75737.43,26.2,0.0002,0.0,0.03504]
[1779491170595,28.03,75734.26,26.2,0.0002,0.0,0.03473]
[1779491175630,28.03,75735.68,26.2,0.0002,0.0,0.03487]
[1779491184693,28.03,75739.97,26.2,0.0002,0.0,0.03528]
[1779491189728,28.03,75739.58,26.2,0.0002,0.0,0.03524]
[1779491194763,28.03,75738.12,26.2,0.0002,0.0,0.03498]
[1779491201812,28.03,75736.35,26.2,0.0002,0.0,0.03481]
[1779491206847,28.03,75727.97,26.2,0.00019,0.0,0.03402]
[1779491212888,28.03,75729.07,26.2,0.00019,0.0,0.03413]
[1779491218933,28.03,75725.33,26.2,0.00019,0.0,0.03378]
[1779491223966,28.03,75719.5,26.2,0.00019,0.0,0.03324]
[1779491229001,28.03,75719.66,26.2,0.00019,0.0,0.03326]
[1779491234038,28.03,75718.01,26.2,0.00019,0.0,0.0331]
[1779491239073,28.03,75718.65,26.2,0.00019,0.0,0.03316]
[1779491245120,28.03,75720.05,26.2,0.00019,0.0,0.03329]
[1779491251161,28.03,75720.86,26.2,0.00019,0.0,0.03325]
[1779491257203,28.03,75720.82,26.2,0.00019,0.0,0.03325]
[1779491262238,28.03,75721.1,26.2,0.00019,0.0,0.03327]
[1779491272308,28.03,75719.72,26.2,0.00019,0.0,0.03315]
[1779491277343,28.03,75715.96,26.2,0.00019,0.0,0.0328]
[1779491282379,28.03,75719.43,26.2,0.00019,0.0,0.03312]
[1779491287414,28.03,75717.77,26.2,0.00019,0.0,0.03297]
[1779491292449,28.03,75718.83,26.2,0.00019,0.0,0.03306]
[1779491297484,28.03,75718.3,26.2,0.00019,0.0,0.03302]
[1779491302518,28.03,75718.76,26.2,0.00019,0.0,0.03306]
[1779491307555,28.03,75736.71,26.2,0.0002,0.0,0.03473]
[1779491314604,28.03,75732.33,26.2,0.00019,0.0,0.03419]
[1779491319640,28.03,75733.74,26.2,0.0002,0.0,0.03433]
[1779491324675,28.03,75734.47,26.2,0.0002,0.0,0.0344]
[1779491329712,28.03,75745.02,26.2,0.0002,0.0,0.0354]
[1779491334747,28.03,75745.98,26.2,0.0002,0.0,0.0355]
[1779491339782,28.03,75742.28,26.2,0.0002,0.0,0.03514]
[1779491344817,28.03,75742.28,26.2,0.0002,0.0,0.03514]
[1779491349852,28.03,75740.47,26.2,0.0002,0.0,0.03497]
[1779491354887,28.03,75740.57,26.2,0.0002,0.0,0.03497]
[1779491359922,28.03,75744.61,26.2,0.0002,0.0,0.03536]
[1779491364957,28.03,75747.74,26.2,0.0002,0.0,0.03567]
[1779491369992,28.03,75748.59,26.2,0.0002,0.0,0.03575]
[1779491375029,28.03,75756.37,26.2,0.00021,0.0,0.03639]
[1779491380064,28.03,75758.13,26.2,0.00021,0.0,0.03657]
[1779491385099,28.03,75760.07,26.2,0.00021,0.0,0.03676]
[1779491390134,28.03,75765.52,26.2,0.00021,0.0,0.03731]
[1779491395169,28.03,75759.6,26.2,0.00021,0.0,0.03671]
[1779491400204,28.03,75759.24,26.2,0.00021,0.0,0.03668]
[1779491405239,28.03,75763.97,26.2,0.00021,0.0,0.03715]
[1779491410274,28.03,75767.3,26.2,0.00021,0.0,0.03749]
[1779491415309,28.03,75773.59,26.2,0.00022,0.0,0.03814]
[1779491420344,28.03,75772.24,26.2,0.00022,0.0,0.038]
[1779491425379,28.03,75778.04,26.2,0.00022,0.0,0.0386]
[1779491430414,28.03,75783.72,26.2,0.00022,0.0,0.0392]
[1779491435449,28.03,75786.41,26.2,0.00023,0.0,0.03936]
[1779491440484,28.03,75787.46,26.2,0.00023,0.0,0.03947]
[1779491445519,28.03,75787.56,26.2,0.00023,0.0,0.03948]
[1779491450554,28.03,75785.96,26.2,0.00023,0.0,0.03931]
[1779491455589,28.03,75791.56,26.2,0.00023,0.0,0.03991]
[1779491460625,28.03,75791.81,26.2,0.00023,0.0,0.03994]
[1779491465671,28.03,75786.39,26.2,0.00023,0.0,0.03935]
[1779491470706,28.03,75776.69,26.2,0.00022,0.0,0.03833]
[1779491475741,28.03,75769.29,26.2,0.00021,0.0,0.03757]
[1779491480776,28.03,75769.58,26.2,0.00021,0.0,0.0376]
[1779491485811,28.03,75752.07,26.2,0.0002,0.0,0.03584]
[1779491490847,28.03,75754.36,26.2,0.00021,0.0,0.03607]
[1779491495882,28.03,75752.7,26.2,0.0002,0.0,0.03578]
[1779491506959,28.03,75750.55,26.2,0.0002,0.0,0.03557]
[1779491513001,28.03,75750.55,26.2,0.0002,0.0,0.03557]
[1779491519043,28.03,75752.28,26.2,0.0002,0.0,0.03574]
[1779491524078,28.03,75752.74,26.2,0.0002,0.0,0.03579]
[1779491529113,28.03,75752.31,26.2,0.0002,0.0,0.03574]
[1779491537169,28.03,75753.93,26.2,0.0002,0.0,0.0359]
[1779491548246,28.03,75753.76,26.2,0.0002,0.0,0.03589]
[1779491553281,28.03,75758.77,26.2,0.00021,0.0,0.03626]
[1779491558316,28.03,75755.87,26.2,0.00021,0.0,0.03597]
[1779491563350,28.03,75758.36,26.2,0.00021,0.0,0.03622]
[1779491568386,28.03,75757.21,26.2,0.00021,0.0,0.0361]
[1779491573420,28.03,75757.88,26.2,0.00021,0.0,0.03617]
[1779491578456,28.03,75757.06,26.2,0.00021,0.0,0.03609]
[1779491583491,28.03,75754.86,26.2,0.0002,0.0,0.03587]
[1779491588526,28.03,75758.21,26.2,0.00021,0.0,0.0362]
[1779491593561,28.03,75757.43,26.2,0.00021,0.0,0.03612]
[1779491598596,28.03,75756.85,26.2,0.00021,0.0,0.03607]
[1779491603631,28.03,75757.14,26.2,0.00021,0.0,0.03609]
[1779491609673,28.03,75757.07,26.2,0.00021,0.0,0.03609]
[1779491615716,28.03,75754.59,26.2,0.0002,0.0,0.03572]
[1779491620750,28.03,75754.17,26.2,0.0002,0.0,0.03568]
[1779491625789,28.03,75756.07,26.2,0.0002,0.0,0.03587]
[1779491630824,28.03,75757.49,26.2,0.00021,0.0,0.03601]
[1779491634856,28.03,75771.37,26.2,0.00021,0.0,0.0374]
[1779491639891,28.03,75772.28,26.2,0.00021,0.0,0.03749]
[1779491643919,28.03,75758.79,26.2,0.00021,0.0,0.03613]
[1779491649966,28.03,75759.31,26.2,0.00021,0.0,0.03618]
[1779491660036,28.03,75757.57,26.2,0.00021,0.0,0.03601]
[1779491665071,28.03,75760.02,26.2,0.00021,0.0,0.03626]
[1779491669958,28.03,75763.33,26.2,0.00021,0.0,0.03658]
[1779491670222,28.03,75763.33,26.2,0.00021,0.0,0.03658]
[1779491676148,28.03,75763.91,26.2,0.00021,0.0,0.03652]
[1779491681183,28.03,75763.54,26.2,0.00021,0.0,0.03648]
[1779491686218,28.03,75765.95,26.2,0.00021,0.0,0.03672]
[1779491691253,28.03,75771.19,26.2,0.00021,0.0,0.03725]
[1779491696288,28.03,75771.94,26.2,0.00021,0.0,0.03733]
[1779491701323,28.03,75772.3,26.2,0.00021,0.0,0.03736]
[1779491706358,28.03,75771.99,26.2,0.00021,0.0,0.03733]
[1779491711393,28.03,75778.45,26.2,0.00022,0.0,0.03799]
[1779491716428,28.03,75778.49,26.2,0.00022,0.0,0.038]
[1779491721463,28.03,75778.61,26.2,0.00022,0.0,0.03801]
[1779491726498,28.03,75777.65,26.2,0.00022,0.0,0.03791]
[1779491731533,28.03,75776.4,26.2,0.00022,0.0,0.03765]
[1779491736568,28.03,75776.72,26.2,0.00022,0.0,0.03769]
[1779491741603,28.03,75775.96,26.2,0.00022,0.0,0.03761]
[1779491746639,28.03,75776.66,26.2,0.00022,0.0,0.03768]
[1779491751674,28.03,75774.82,26.2,0.00021,0.0,0.03749]
[1779491756709,28.03,75770.35,26.2,0.00021,0.0,0.03704]
[1779491761744,28.03,75760.27,26.2,0.00021,0.0,0.03603]
[1779491773829,28.03,75761.04,26.2,0.00021,0.0,0.03611]
[1779491778864,28.03,75750.61,26.2,0.0002,0.0,0.03509]
[1779491783899,28.03,75747.67,26.2,0.0002,0.0,0.03481]
[1779491788935,28.03,75741.51,26.2,0.00019,0.0,0.03423]
[1779491793971,28.03,75734.96,26.2,0.00019,0.0,0.0335]
[1779491799006,28.03,75729.8,26.2,0.00019,0.0,0.03303]
[1779491804043,28.03,75717.23,26.2,0.00018,0.0,0.0319]
[1779491809079,28.03,75714.1,26.2,0.00018,0.0,0.03163]
[1779491814113,28.03,75715.58,26.2,0.00018,0.0,0.03175]
[1779491821162,28.03,75716.92,26.2,0.00018,0.0,0.03187]
[1779491827203,28.03,75719.91,26.2,0.00018,0.0,0.03214]
[1779491832239,28.03,75722.6,26.2,0.00018,0.0,0.03238]
[1779491837274,28.03,75721.56,26.2,0.00018,0.0,0.03228]
[1779491843316,28.03,75722.58,26.2,0.00018,0.0,0.03237]
[1779491848351,28.03,75722.07,26.2,0.00018,0.0,0.03233]
[1779491853386,28.03,75718.89,26.2,0.00018,0.0,0.03193]
[1779491858421,28.03,75715.04,26.2,0.00018,0.0,0.0316]
[1779491864463,28.03,75715.25,26.2,0.00018,0.0,0.03161]
[1779491869498,28.03,75711.12,26.2,0.00018,0.0,0.03126]
[1779491875540,28.03,75712.23,26.2,0.00018,0.0,0.03135]
[1779491882589,28.03,75710.18,26.2,0.00018,0.0,0.03117]
[1779491887624,28.03,75701.13,26.2,0.00017,0.0,0.0304]
[1779491892659,28.03,75703.1,26.2,0.00017,0.0,0.03057]
[1779491897321,28.03,75702.79,26.2,0.00017,0.0,0.03054]
[1779491897661,28.03,75702.75,26.2,0.00017,0.0,0.03054]
[1779491902732,28.03,75705.07,26.2,0.00017,0.0,0.03074]
[1779491908774,28.03,75709.23,26.2,0.00018,0.0,0.03109]
[1779491913810,28.03,75710.56,26.2,0.00018,0.0,0.0311]
[1779491919851,28.03,75710.42,26.2,0.00018,0.0,0.03108]
[1779491924886,28.03,75710.95,26.2,0.00018,0.0,0.03113]
[1779491930928,28.03,75710.23,26.2,0.00018,0.0,0.03107]
[1779491935963,28.03,75703.48,26.2,0.00017,0.0,0.03049]
[1779491940998,28.03,75695.82,26.2,0.00017,0.0,0.02985]
[1779491946033,28.03,75689.61,26.2,0.00017,0.0,0.02934]
[1779491951068,28.03,75689.46,26.2,0.00017,0.0,0.02933]
[1779491957110,28.03,75685.31,26.2,0.00016,0.0,0.02899]
[1779491962154,28.03,75685.42,26.2,0.00016,0.0,0.029]
[1779491967188,28.03,75673.59,26.2,0.00016,0.0,0.02806]
[1779491972223,28.03,75673.47,26.2,0.00016,0.0,0.02795]
[1779491977258,28.03,75667.45,26.2,0.00015,0.0,0.02748]
[1779491982293,28.03,75669.0,26.2,0.00016,0.0,0.0276]
[1779491987328,28.03,75677.46,26.2,0.00016,0.0,0.02826]
[1779491992363,28.03,75676.52,26.2,0.00016,0.0,0.02819]
[1779491997399,28.03,75675.08,26.2,0.00016,0.0,0.02807]
[1779492002434,28.03,75673.27,26.2,0.00016,0.0,0.02793]
[1779492007469,28.03,75677.12,26.2,0.00016,0.0,0.02823]
[1779492012504,28.03,75676.97,26.2,0.00016,0.0,0.02822]
[1779492017539,28.03,75678.23,26.2,0.00016,0.0,0.02832]
[1779492022575,28.03,75688.93,26.2,0.00016,0.0,0.02918]
[1779492027609,28.03,75691.44,26.2,0.00017,0.0,0.02938]
[1779492032644,28.03,75689.88,26.2,0.00016,0.0,0.02915]
[1779492039693,28.03,75684.9,26.2,0.00016,0.0,0.02875]
[1779492045048,28.03,75685.65,26.2,0.00016,0.0,0.02881]
[1779492050770,28.03,75690.83,26.2,0.00016,0.0,0.02923]
[1779492055805,28.03,75691.35,26.2,0.00017,0.0,0.02927]
[1779492061847,28.03,75691.24,26.2,0.00017,0.0,0.02926]
[1779492066882,28.03,75690.43,26.2,0.00016,0.0,0.0292]
[1779492072924,28.03,75689.83,26.2,0.00016,0.0,0.02915]
[1779492077959,28.03,75690.96,26.2,0.00016,0.0,0.02924]
[1779492085014,28.03,75688.6,26.2,0.00016,0.0,0.02905]
[1779492088033,28.03,75676.23,26.2,0.00016,0.0,0.02806]
[1779492093069,28.03,75685.62,26.2,0.00016,0.0,0.02871]
[1779492099112,28.03,75676.46,26.2,0.00016,0.0,0.02798]
[1779492104147,28.03,75675.83,26.2,0.00016,0.0,0.02793]
[1779492109184,28.03,75676.09,26.2,0.00016,0.0,0.02795]
[1779492114218,28.03,75679.58,26.2,0.00016,0.0,0.02823]
[1779492119254,28.03,75680.35,26.2,0.00016,0.0,0.02829]
[1779492124288,28.03,75686.15,26.2,0.00016,0.0,0.02875]
[1779492129324,28.03,75677.83,26.2,0.00016,0.0,0.02809]
[1779492134360,28.03,75678.1,26.2,0.00016,0.0,0.02811]
[1779492141412,28.03,75677.64,26.2,0.00016,0.0,0.02807]
[1779492146449,28.03,75680.38,26.2,0.00016,0.0,0.02829]
[1779492151484,28.03,75679.16,26.2,0.00016,0.0,0.02809]
[1779492156519,28.03,75676.73,26.2,0.00016,0.0,0.0279]
[1779492165592,28.03,75676.33,26.2,0.00016,0.0,0.02787]
[1779492170627,28.03,75676.4,26.2,0.00016,0.0,0.02788]
[1779492176669,28.03,75676.97,26.2,0.00016,0.0,0.02792]
[1779492181704,28.03,75673.63,26.2,0.00016,0.0,0.02766]
[1779492186739,28.03,75669.72,26.2,0.00015,0.0,0.02736]
[1779492191777,28.03,75670.77,26.2,0.00015,0.0,0.02744]
[1779492196812,28.03,75671.37,26.2,0.00015,0.0,0.02749]
[1779492203861,28.03,75668.64,26.2,0.00015,0.0,0.02728]
[1779492210910,28.03,75668.73,26.2,0.00015,0.0,0.02728]
[1779492215945,28.03,75669.24,26.2,0.00015,0.0,0.02723]
[1779492220980,28.03,75668.45,26.2,0.00015,0.0,0.02717]
[1779492226015,28.03,75670.42,26.2,0.00015,0.0,0.02732]
[1779492231050,28.03,75670.57,26.2,0.00015,0.0,0.02733]
[1779492236085,28.03,75670.5,26.2,0.00015,0.0,0.02732]
[1779492242127,28.03,75670.59,26.2,0.00015,0.0,0.02733]
[1779492247162,28.03,75670.4,26.2,0.00015,0.0,0.02731]
[1779492252197,28.03,75668.22,26.2,0.00015,0.0,0.02715]
[1779492257232,28.03,75665.5,26.2,0.00015,0.0,0.02694]
[1779492263274,28.03,75664.02,26.2,0.00015,0.0,0.02683]
[1779492268310,28.03,75662.95,26.2,0.00015,0.0,0.02675]
[1779492274352,28.03,75662.85,26.2,0.00015,0.0,0.02665]
[1779492279387,28.03,75663.11,26.2,0.00015,0.0,0.02666]
[1779492280956,28.03,75663.11,26.2,0.00015,0.0,0.02666]
[1779492281991,28.03,75662.68,26.2,0.00015,0.0,0.02663]
[1779492290712,28.03,75662.89,26.2,0.00015,0.0,0.02665]
[1779492291471,28.03,75681.52,26.2,0.00016,0.0,0.02808]
[1779492293485,28.03,75697.82,26.2,0.00017,0.0,0.02938]
[1779492298520,28.03,75702.97,26.2,0.00017,0.0,0.02981]
[1779492303555,28.03,75699.29,26.2,0.00017,0.0,0.0295]
[1779492308652,28.03,75698.16,26.2,0.00017,0.0,0.02941]
[1779492309612,28.03,75671.94,26.2,0.00015,0.0,0.02733]
[1779492314646,28.03,75662.15,26.2,0.00015,0.0,0.02659]
[1779492319682,28.03,75661.8,26.2,0.00015,0.0,0.02657]
[1779492324717,28.03,75662.58,26.2,0.00015,0.0,0.02663]
[1779492330759,28.03,75662.76,26.2,0.00015,0.0,0.02664]
[1779492336810,28.03,75662.98,26.2,0.00015,0.0,0.02656]
[1779492344859,28.03,75662.48,26.2,0.00015,0.0,0.02652]
[1779492346842,28.03,75662.84,26.2,0.00015,0.0,0.02655]
[1779492352913,28.03,75662.64,26.2,0.00015,0.0,0.02653]
[1779492358956,28.03,75662.72,26.2,0.00015,0.0,0.02654]
[1779492363990,28.03,75663.69,26.2,0.00015,0.0,0.02661]
[1779492369025,28.03,75668.87,26.2,0.00015,0.0,0.027]
[1779492374061,28.03,75663.84,26.2,0.00015,0.0,0.02662]
[1779492379096,28.03,75663.33,26.2,0.00015,0.0,0.02658]
[1779492384131,28.03,75664.5,26.2,0.00015,0.0,0.02667]
[1779492389166,28.03,75664.44,26.2,0.00015,0.0,0.02667]
[1779492394201,28.03,75663.29,26.2,0.00015,0.0,0.02649]
[1779492398133,28.03,75663.28,26.2,0.00015,0.0,0.02649]
[1779492404277,28.03,75663.57,26.2,0.00015,0.0,0.02651]
[1779492409312,28.03,75663.72,26.2,0.00015,0.0,0.02652]
[1779492415071,28.03,75666.65,26.2,0.00015,0.0,0.02674]
[1779492426431,28.03,75666.46,26.2,0.00015,0.0,0.02672]
[1779492431466,28.03,75662.9,26.2,0.00015,0.0,0.02646]
[1779492437515,28.03,75662.87,26.2,0.00015,0.0,0.02645]
[1779492445571,28.03,75660.36,26.2,0.00015,0.0,0.02627]
[1779492446745,28.03,75660.36,26.2,0.00015,0.0,0.02627]
[1779492452620,28.03,75660.69,26.2,0.00015,0.0,0.0262]
[1779492458663,28.03,75663.85,26.2,0.00015,0.0,0.02643]
[1779492463699,28.03,75663.95,26.2,0.00015,0.0,0.02644]
[1779492468734,28.03,75664.6,26.2,0.00015,0.0,0.02649]
[1779492473769,28.03,75664.61,26.2,0.00015,0.0,0.02649]
[1779492479811,28.03,75664.13,26.2,0.00015,0.0,0.02645]
[1779492484846,28.03,75669.22,26.2,0.00015,0.0,0.02683]
[1779492489881,28.03,75670.02,26.2,0.00015,0.0,0.02689]
[1779492494916,28.03,75669.63,26.2,0.00015,0.0,0.02686]
[1779492499951,28.03,75678.64,26.2,0.00016,0.0,0.02755]
[1779492504986,28.03,75676.86,26.2,0.00015,0.0,0.02742]
[1779492511028,28.03,75676.62,26.2,0.00015,0.0,0.0273]
[1779492517070,28.03,75673.95,26.2,0.00015,0.0,0.02709]
[1779492522105,28.03,75668.8,26.2,0.00015,0.0,0.02671]
[1779492527140,28.03,75669.07,26.2,0.00015,0.0,0.02673]
[1779492532176,28.03,75667.77,26.2,0.00015,0.0,0.02663]
[1779492537211,28.03,75668.1,26.2,0.00015,0.0,0.02665]
[1779492542246,28.03,75666.91,26.2,0.00015,0.0,0.02656]
[1779492547282,28.03,75666.72,26.2,0.00015,0.0,0.02655]
[1779492554330,28.03,75664.71,26.2,0.00015,0.0,0.0264]
[1779492560372,28.03,75664.47,26.2,0.00015,0.0,0.02638]
[1779492565407,28.03,75666.65,26.2,0.00015,0.0,0.02654]
[1779492570442,28.03,75666.31,26.2,0.00015,0.0,0.02652]
[1779492575477,28.03,75665.91,26.2,0.00015,0.0,0.02639]
[1779492580512,28.03,75658.88,26.2,0.00015,0.0,0.02588]
[1779492585548,28.03,75655.96,26.2,0.00014,0.0,0.02566]
[1779492586554,28.03,75638.65,26.2,0.00014,0.0,0.02444]
[1779492589579,28.03,75619.74,26.2,0.00013,0.0,0.02316]
[1779492591593,28.03,75607.31,26.2,0.00012,0.0,0.02236]
[1779492596629,28.03,75605.75,26.2,0.00012,0.0,0.02226]
[1779492601664,28.03,75606.58,26.2,0.00012,0.0,0.02231]
[1779492606699,28.03,75613.84,26.2,0.00013,0.0,0.02278]
[1779492611734,28.03,75614.01,26.2,0.00013,0.0,0.02279]
[1779492613748,28.03,75599.78,26.2,0.00012,0.0,0.02188]
[1779492618783,28.03,75589.58,26.2,0.00012,0.0,0.02125]
[1779492623818,28.03,75581.37,26.2,0.00011,0.0,0.02076]
[1779492628854,28.03,75581.37,26.2,0.00011,0.0,0.02076]
[1779492633889,28.03,75592.06,26.2,0.00012,0.0,0.02132]
[1779492636909,28.03,75606.49,26.2,0.00012,0.0,0.02222]
[1779492641945,28.03,75610.45,26.2,0.00013,0.0,0.02247]
[1779492647990,28.03,75612.68,26.2,0.00013,0.0,0.02262]
[1779492653025,28.03,75612.74,26.2,0.00013,0.0,0.02262]
[1779492658061,28.03,75623.1,26.2,0.00013,0.0,0.0233]
[1779492663096,28.03,75624.32,26.2,0.00013,0.0,0.02338]
[1779492669138,28.03,75623.23,26.2,0.00013,0.0,0.02331]
[1779492674173,28.03,75627.06,26.2,0.00013,0.0,0.02356]
[1779492679208,28.03,75629.09,26.2,0.00013,0.0,0.0237]
[1779492683235,28.03,75642.8,26.2,0.00014,0.0,0.02464]
[1779492688271,28.03,75638.61,26.2,0.00014,0.0,0.02435]
[1779492693306,28.03,75639.24,26.2,0.00014,0.0,0.0243]
[1779492698341,28.03,75638.54,26.2,0.00014,0.0,0.02425]
[1779492703376,28.03,75639.44,26.2,0.00014,0.0,0.02431]
[1779492710425,28.03,75640.4,26.2,0.00014,0.0,0.02438]
[1779492716469,28.03,75635.58,26.2,0.00013,0.0,0.02405]
[1779492721504,28.03,75631.2,26.2,0.00013,0.0,0.02375]
[1779492726545,28.03,75626.26,26.2,0.00013,0.0,0.02342]
[1779492731574,28.03,75629.83,26.2,0.00013,0.0,0.02366]
[1779492736609,28.03,75629.71,26.2,0.00013,0.0,0.02365]
[1779492738929,28.03,75628.87,26.2,0.00013,0.0,0.0236]
[1779492744664,28.03,75628.23,26.2,0.00013,0.0,0.02355]
[1779492749700,28.03,75618.32,26.2,0.00013,0.0,0.0229]
[1779492754736,28.03,75616.79,26.2,0.00013,0.0,0.02271]
[1779492759771,28.03,75616.54,26.2,0.00013,0.0,0.0227]
[1779492764806,28.03,75621.27,26.2,0.00013,0.0,0.02301]
[1779492769842,28.03,75625.37,26.2,0.00013,0.0,0.02328]
[1779492775883,28.03,75626.77,26.2,0.00013,0.0,0.02337]
[1779492780942,28.03,75618.46,26.2,0.00013,0.0,0.02282]
[1779492785977,28.03,75618.26,26.2,0.00013,0.0,0.02281]
[1779492791012,28.03,75618.94,26.2,0.00013,0.0,0.02285]
[1779492796739,28.03,75615.6,26.2,0.00013,0.0,0.02264]
[1779492802089,28.03,75615.64,26.2,0.00013,0.0,0.02264]
[1779492807124,28.03,75613.2,26.2,0.00013,0.0,0.02248]
[1779492812159,28.03,75623.73,26.2,0.00013,0.0,0.02308]
[1779492817194,28.03,75618.56,26.2,0.00013,0.0,0.02274]
[1779492822229,28.03,75618.3,26.2,0.00013,0.0,0.02273]
[1779492827264,28.03,75618.7,26.2,0.00013,0.0,0.02275]
[1779492832299,28.03,75622.14,26.2,0.00013,0.0,0.02298]
[1779492837334,28.03,75623.62,26.2,0.00013,0.0,0.02307]
[1779492842369,28.03,75626.5,26.2,0.00013,0.0,0.02326]
[1779492847404,28.03,75626.41,26.2,0.00013,0.0,0.02326]
[1779492852439,28.03,75627.05,26.2,0.00013,0.0,0.0233]
[1779492857474,28.03,75629.29,26.2,0.00013,0.0,0.02345]
[1779492862509,28.03,75627.04,26.2,0.00013,0.0,0.0233]
[1779492867544,28.03,75629.64,26.2,0.00013,0.0,0.02347]
[1779492872579,28.03,75631.58,26.2,0.00013,0.0,0.02352]
[1779492880635,28.03,75631.15,26.2,0.00013,0.0,0.02349]
[1779492885671,28.03,75632.12,26.2,0.00013,0.0,0.02355]
[1779492890706,28.03,75635.72,26.2,0.00013,0.0,0.02379]
[1779492891971,28.03,75635.72,26.2,0.00013,0.0,0.02379]
[1779492892511,28.03,75635.72,26.2,0.00013,0.0,0.02379]
[1779492900776,28.03,75632.34,26.2,0.00013,0.0,0.02357]
[1779492905811,28.03,75631.79,26.2,0.00013,0.0,0.02353]
[1779492910846,28.03,75633.75,26.2,0.00013,0.0,0.02366]
[1779492915857,28.03,75634.28,26.2,0.00013,0.0,0.0237]
[1779492918910,28.03,75650.39,26.2,0.00014,0.0,0.02481]
[1779492923945,28.03,75658.3,26.2,0.00014,0.0,0.02537]
[1779492928980,28.03,75658.46,26.2,0.00014,0.0,0.02538]
[1779492934015,28.03,75654.42,26.2,0.00014,0.0,0.025]
[1779492939052,28.03,75655.66,26.2,0.00014,0.0,0.02509]
[1779492944087,28.03,75650.44,26.2,0.00014,0.0,0.02472]
[1779492949122,28.03,75646.54,26.2,0.00014,0.0,0.02445]
[1779492954157,28.03,75647.59,26.2,0.00014,0.0,0.02452]
[1779492959192,28.03,75649.63,26.2,0.00014,0.0,0.02466]
[1779492964227,28.03,75648.09,26.2,0.00014,0.0,0.02455]
[1779492969262,28.03,75644.92,26.2,0.00014,0.0,0.02433]
[1779492974297,28.03,75650.36,26.2,0.00014,0.0,0.02471]
[1779492979332,28.03,75651.03,26.2,0.00014,0.0,0.02476]
[1779492984367,28.03,75651.24,26.2,0.00014,0.0,0.02477]
[1779492989402,28.03,75653.25,26.2,0.00014,0.0,0.02492]
[1779492994437,28.03,75661.18,26.2,0.00014,0.0,0.02539]
[1779492999472,28.03,75662.52,26.2,0.00014,0.0,0.02548]
[1779493004507,28.03,75663.43,26.2,0.00014,0.0,0.02555]
[1779493009542,28.03,75664.16,26.2,0.00014,0.0,0.0256]
[1779493015584,28.03,75665.29,26.2,0.00014,0.0,0.02568]
[1779493020620,28.03,75670.43,26.2,0.00015,0.0,0.02606]
[1779493025655,28.03,75671.93,26.2,0.00015,0.0,0.02617]
[1779493030690,28.03,75671.21,26.2,0.00015,0.0,0.02612]
[1779493035725,28.03,75674.82,26.2,0.00015,0.0,0.02638]
[1779493040760,28.03,75676.0,26.2,0.00015,0.0,0.02647]
[1779493049826,28.03,75677.98,26.2,0.00015,0.0,0.02662]
[1779493054864,28.03,75679.14,26.2,0.00015,0.0,0.02661]
[1779493060188,28.03,75678.16,26.2,0.00015,0.0,0.02654]
[1779493066949,28.03,75678.13,26.2,0.00015,0.0,0.02653]
[1779493071984,28.03,75678.2,26.2,0.00015,0.0,0.02654]
[1779493077027,28.03,75679.52,26.2,0.00015,0.0,0.02664]
[1779493082062,28.03,75679.98,26.2,0.00015,0.0,0.02667]
[1779493087097,28.03,75680.07,26.2,0.00015,0.0,0.02668]
[1779493093139,28.03,75680.65,26.2,0.00015,0.0,0.02672]
[1779493100188,28.03,75680.87,26.2,0.00015,0.0,0.02674]
[1779493106230,28.03,75681.53,26.2,0.00015,0.0,0.02679]
[1779493111265,28.03,75681.51,26.2,0.00015,0.0,0.02669]
[1779493116300,28.03,75682.74,26.2,0.00015,0.0,0.02678]
[1779493121335,28.03,75691.27,26.2,0.00015,0.0,0.02743]
[1779493126374,28.03,75694.3,26.2,0.00016,0.0,0.02767]
[1779493131417,28.03,75684.1,26.2,0.00015,0.0,0.02689]
[1779493141486,28.03,75687.81,26.2,0.00015,0.0,0.02717]
[1779493146522,28.03,75687.27,26.2,0.00015,0.0,0.02713]
[1779493152566,28.03,75687.16,26.2,0.00015,0.0,0.02712]
[1779493161630,28.03,75687.33,26.2,0.00015,0.0,0.02713]
[1779493168679,28.03,75686.59,26.2,0.00015,0.0,0.02708]
[1779493174721,28.03,75685.24,26.2,0.00015,0.0,0.02687]
[1779493179757,28.03,75686.0,26.2,0.00015,0.0,0.02693]
[1779493184792,28.03,75684.69,26.2,0.00015,0.0,0.02683]
[1779493189828,28.03,75685.3,26.2,0.00015,0.0,0.02688]
[1779493194862,28.03,75685.91,26.2,0.00015,0.0,0.02693]
[1779493200904,28.03,75684.09,26.2,0.00015,0.0,0.02679]
[1779493205938,28.03,75680.81,26.2,0.00015,0.0,0.02654]
[1779493215009,28.03,75681.22,26.2,0.00015,0.0,0.02657]
[1779493223061,28.03,75678.43,26.2,0.00015,0.0,0.02636]
[1779493228096,28.03,75670.19,26.2,0.00014,0.0,0.02576]
[1779493233131,28.03,75669.56,26.2,0.00014,0.0,0.02562]
[1779493238166,28.03,75676.39,26.2,0.00015,0.0,0.02612]
[1779493243201,28.03,75675.88,26.2,0.00015,0.0,0.02608]
[1779493255285,28.03,75675.9,26.2,0.00015,0.0,0.02608]
[1779493260320,28.03,75677.34,26.2,0.00015,0.0,0.02619]
[1779493268376,28.03,75677.39,26.2,0.00015,0.0,0.02619]
[1779493273415,28.03,75677.44,26.2,0.00015,0.0,0.02619]
[1779493278451,28.03,75685.94,26.2,0.00015,0.0,0.02683]
[1779493284493,28.03,75685.44,26.2,0.00015,0.0,0.02679]
[1779493289528,28.03,75686.59,26.2,0.00015,0.0,0.02688]
[1779493294563,28.03,75688.37,26.2,0.00015,0.0,0.02692]
[1779493299598,28.03,75686.92,26.2,0.00015,0.0,0.02681]
[1779493304633,28.03,75687.34,26.2,0.00015,0.0,0.02684]
[1779493311682,28.03,75687.95,26.2,0.00015,0.0,0.02688]
[1779493316717,28.03,75687.63,26.2,0.00015,0.0,0.02686]
[1779493321755,28.03,75686.05,26.2,0.00015,0.0,0.02674]
[1779493326789,28.03,75687.0,26.2,0.00015,0.0,0.02681]
[1779493331824,28.03,75696.94,26.2,0.00016,0.0,0.02757]
[1779493336859,28.03,75695.13,26.2,0.00015,0.0,0.02743]
[1779493341894,28.03,75694.76,26.2,0.00015,0.0,0.0274]
[1779493346929,28.03,75697.36,26.2,0.00016,0.0,0.02761]
[1779493351964,28.03,75705.49,26.2,0.00016,0.0,0.02814]
[1779493357001,28.03,75711.95,26.2,0.00016,0.0,0.02866]
[1779493362036,28.03,75712.72,26.2,0.00016,0.0,0.02872]
[1779493367071,28.03,75714.5,26.2,0.00016,0.0,0.02886]
[1779493372106,28.03,75717.21,26.2,0.00016,0.0,0.02908]
[1779493377141,28.03,75720.73,26.2,0.00017,0.0,0.02937]
[1779493382181,28.03,75717.17,26.2,0.00016,0.0,0.02908]
[1779493387214,28.03,75715.58,26.2,0.00016,0.0,0.02895]
[1779493392249,28.03,75710.4,26.2,0.00016,0.0,0.02853]
[1779493397284,28.03,75709.29,26.2,0.00016,0.0,0.02844]
[1779493402319,28.03,75712.52,26.2,0.00016,0.0,0.0287]
[1779493407354,28.03,75712.54,26.2,0.00016,0.0,0.0287]
[1779493412390,28.03,75713.48,26.2,0.00016,0.0,0.02868]
[1779493417425,28.03,75713.95,26.2,0.00016,0.0,0.02871]
[1779493422460,28.03,75716.78,26.2,0.00016,0.0,0.02894]
[1779493427495,28.03,75717.61,26.2,0.00016,0.0,0.02901]
[1779493432530,28.03,75724.95,26.2,0.00017,0.0,0.02961]
[1779493437565,28.03,75724.85,26.2,0.00017,0.0,0.0296]
[1779493442600,28.03,75722.92,26.2,0.00017,0.0,0.02944]
[1779493447635,28.03,75728.28,26.2,0.00017,0.0,0.02989]
[1779493453677,28.03,75728.65,26.2,0.00017,0.0,0.02992]
[1779493458712,28.03,75728.92,26.2,0.00017,0.0,0.02994]
[1779493463747,28.03,75732.14,26.2,0.00017,0.0,0.03021]
[1779493470796,28.03,75730.12,26.2,0.00017,0.0,0.03004]
[1779493475831,28.03,75726.76,26.2,0.00017,0.0,0.02965]
[1779493480866,28.03,75717.06,26.2,0.00016,0.0,0.02886]
[1779493485901,28.03,75717.68,26.2,0.00016,0.0,0.02891]
[1779493490936,28.03,75718.12,26.2,0.00016,0.0,0.02895]
[1779493495971,28.03,75718.37,26.2,0.00016,0.0,0.02897]
[1779493501006,28.03,75706.0,26.2,0.00016,0.0,0.02798]
[1779493502956,28.03,75699.42,26.2,0.00016,0.0,0.02747]
[1779493503107,28.03,75699.42,26.2,0.00016,0.0,0.02747]
[1779493505046,28.03,75663.22,26.2,0.00014,0.0,0.02479]
[1779493505336,28.03,75663.22,26.2,0.00014,0.0,0.02479]
[1779493506046,28.03,75621.56,26.2,0.00012,0.0,0.02202]
[1779493507062,28.03,75602.23,26.2,0.00012,0.0,0.02083]
[1779493508082,28.03,75578.28,26.2,0.00011,0.0,0.01944]
[1779493511115,28.03,75560.46,26.2,0.0001,0.0,0.01846]
[1779493512121,28.03,75545.2,26.2,0.0001,0.0,0.01766]
[1779493514153,28.03,75524.77,26.2,9e-05,0.0,0.01664]
[1779493516161,28.03,75500.89,26.2,8e-05,0.0,0.01551]
[1779493519183,28.03,75486.19,26.2,8e-05,0.0,0.01485]
[1779493524275,28.03,75485.77,26.2,8e-05,0.0,0.01484]
[1779493525670,28.03,75481.46,26.2,8e-05,0.0,0.01465]
[1779493528282,28.03,75461.5,26.2,7e-05,0.0,0.01381]
[1779493530313,28.03,75439.22,26.2,7e-05,0.0,0.01292]
[1779493533340,28.03,75423.93,26.2,7e-05,0.0,0.0123]
[1779493535937,28.03,75426.36,26.2,7e-05,0.0,0.01239]
[1779493538468,28.03,75462.38,26.2,7e-05,0.0,0.01379]
[1779493543127,28.03,75481.19,26.2,8e-05,0.0,0.01458]
[1779493544472,28.03,75498.14,26.2,8e-05,0.0,0.01533]
[1779493545995,28.03,75498.14,26.2,8e-05,0.0,0.01533]
[1779493550518,28.03,75482.26,26.2,8e-05,0.0,0.01462]
[1779493552107,28.03,75459.33,26.2,7e-05,0.0,0.01366]
[1779493555110,28.03,75441.72,26.2,7e-05,0.0,0.01297]
[1779493557047,28.03,75436.63,26.2,7e-05,0.0,0.01277]
[1779493558582,28.03,75456.58,26.2,7e-05,0.0,0.01355]
[1779493562138,28.03,75481.46,26.2,8e-05,0.0,0.01459]
[1779493562625,28.03,75504.49,26.2,9e-05,0.0,0.01562]
[1779493568223,28.03,75495.31,26.2,8e-05,0.0,0.0152]
[1779493568290,28.03,75481.63,26.2,8e-05,0.0,0.0146]
[1779493568661,28.03,75464.13,26.2,8e-05,0.0,0.01386]
[1779493573701,28.03,75470.68,26.2,8e-05,0.0,0.01413]
[1779493578737,28.03,75478.27,26.2,8e-05,0.0,0.01445]
[1779493581758,28.03,75493.83,26.2,8e-05,0.0,0.01513]
[1779493584785,28.03,75470.46,26.2,8e-05,0.0,0.01412]
[1779493589821,28.03,75480.46,26.2,8e-05,0.0,0.01455]
[1779493594856,28.03,75480.32,26.2,8e-05,0.0,0.01448]
[1779493599891,28.03,75487.73,26.2,8e-05,0.0,0.0148]
[1779493604928,28.03,75478.67,26.2,8e-05,0.0,0.01441]
[1779493609963,28.03,75486.59,26.2,8e-05,0.0,0.01475]
[1779493614998,28.03,75481.42,26.2,8e-05,0.0,0.01453]
[1779493620038,28.03,75489.88,26.2,8e-05,0.0,0.0149]
[1779493622051,28.03,75464.04,26.2,7e-05,0.0,0.0138]
[1779493627085,28.03,75466.16,26.2,8e-05,0.0,0.01389]
[1779493632122,28.03,75470.44,26.2,8e-05,0.0,0.01407]
[1779493637157,28.03,75459.56,26.2,7e-05,0.0,0.01362]
[1779493641186,28.03,75475.65,26.2,8e-05,0.0,0.01428]
[1779493646221,28.03,75469.77,26.2,8e-05,0.0,0.01404]
[1779493649243,28.03,75450.93,26.2,7e-05,0.0,0.01327]
[1779493649679,28.03,75450.93,26.2,7e-05,0.0,0.01327]
[1779493650250,28.03,75438.15,26.2,7e-05,0.0,0.01278]
[1779493655285,28.03,75438.51,26.2,7e-05,0.0,0.01274]
[1779493660320,28.03,75433.36,26.2,7e-05,0.0,0.01255]
[1779493663077,28.03,75434.7,26.2,7e-05,0.0,0.0126]
[1779493669383,28.03,75439.99,26.2,7e-05,0.0,0.0128]
[1779493673411,28.03,75424.91,26.2,7e-05,0.0,0.01223]
[1779493678447,28.03,75430.04,26.2,7e-05,0.0,0.01242]
[1779493681468,28.03,75416.88,26.2,6e-05,0.0,0.01194]
[1779493682477,28.03,75395.89,26.2,6e-05,0.0,0.01121]
[1779493683501,28.03,75361.41,26.2,5e-05,0.0,0.0101]
[1779493684571,28.04,75324.89,26.2,5e-05,0.0,0.00905]
[1779493687637,28.05,75307.2,26.2,5e-05,0.0,0.00865]
[1779493689609,28.06,75325.77,26.2,5e-05,0.0,0.00919]
[1779493690624,28.06,75340.1,26.2,5e-05,0.0,0.00961]
[1779493691604,28.06,75370.02,26.2,6e-05,0.0,0.01052]
[1779493694627,28.06,75384.94,26.2,6e-05,0.0,0.01101]
[1779493696778,28.06,75396.55,26.2,6e-05,0.0,0.01141]
[1779493697641,28.06,75396.55,26.2,6e-05,0.0,0.01141]
[1779493697646,28.06,75402.12,26.2,6e-05,0.0,0.01162]
[1779493697955,28.06,75402.12,26.2,6e-05,0.0,0.01162]
[1779493699872,28.07,75379.43,26.2,6e-05,0.0,0.01087]
[1779493700713,28.07,75363.89,26.2,6e-05,0.0,0.01038]
[1779493701721,28.07,75344.71,26.2,5e-05,0.0,0.00981]
[1779493702781,28.07,75344.71,26.2,5e-05,0.0,0.00981]
[1779493704656,28.08,75342.64,26.2,5e-05,0.0,0.00976]
[1779493705882,28.08,75349.78,26.2,5e-05,0.0,0.01001]
[1779493705887,28.08,75364.0,26.2,6e-05,0.0,0.01046]
[1779493706757,28.08,75379.0,26.2,6e-05,0.0,0.01095]
[1779493708024,28.08,75379.0,26.2,6e-05,0.0,0.01095]
[1779493709110,28.09,75389.16,26.2,6e-05,0.0,0.0113]
[1779493709356,28.09,75389.16,26.2,6e-05,0.0,0.0113]
[1779493711266,28.09,75389.21,26.2,6e-05,0.0,0.01132]
[1779493712489,28.09,75396.65,26.2,6e-05,0.0,0.01154]
[1779493714764,28.1,75401.26,26.2,6e-05,0.0,0.01172]
[1779493714914,28.1,75401.26,26.2,6e-05,0.0,0.01172]
[1779493714988,28.1,75397.64,26.2,6e-05,0.0,0.0116]
[1779493720859,28.1,75388.73,26.2,6e-05,0.0,0.01129]
[1779493722618,28.1,75388.73,26.2,6e-05,0.0,0.01129]
[1779493722873,28.1,75408.94,26.2,6e-05,0.0,0.012]
[1779493727919,28.1,75429.91,26.2,7e-05,0.0,0.0128]
[1779493732958,28.1,75438.47,26.2,7e-05,0.0,0.01315]
[1779493737996,28.1,75449.09,26.2,7e-05,0.0,0.01357]
[1779493742037,28.1,75433.63,26.2,7e-05,0.0,0.01296]
[1779493747074,28.1,75430.08,26.2,7e-05,0.0,0.01283]
[1779493752109,28.1,75417.77,26.2,7e-05,0.0,0.01237]
[1779493757144,28.1,75415.84,26.2,7e-05,0.0,0.01229]
[1779493760174,28.1,75398.07,26.2,6e-05,0.0,0.01166]
[1779493765209,28.1,75402.23,26.2,6e-05,0.0,0.0118]
[1779493770248,28.1,75410.56,26.2,7e-05,0.0,0.0121]
[1779493775283,28.1,75403.32,26.2,6e-05,0.0,0.01179]
[1779493780318,28.11,75402.81,26.2,6e-05,0.0,0.0118]
[1779493785354,28.12,75408.52,26.2,6e-05,0.0,0.01206]
[1779493790389,28.12,75408.61,26.2,7e-05,0.0,0.01211]
[1779493795424,28.13,75410.18,26.2,7e-05,0.0,0.0122]
[1779493800459,28.13,75411.85,26.2,7e-05,0.0,0.0123]
[1779493805494,28.14,75410.91,26.2,7e-05,0.0,0.0123]
[1779493808023,28.14,75411.31,26.2,7e-05,0.0,0.01233]
[1779493808515,28.14,75417.13,26.2,7e-05,0.0,0.01255]
[1779493813550,28.15,75428.21,26.2,7e-05,0.0,0.013]
[1779493816627,28.15,75419.44,26.2,7e-05,0.0,0.01267]
[1779493819708,28.15,75433.45,26.2,7e-05,0.0,0.01324]
[1779493820633,28.15,75433.45,26.2,7e-05,0.0,0.01324]
[1779493820731,28.15,75433.91,26.2,7e-05,0.0,0.01326]
[1779493828659,28.16,75426.16,26.2,7e-05,0.0,0.01299]
[1779493833695,28.16,75428.86,26.2,7e-05,0.0,0.01307]
[1779493838730,28.16,75429.39,26.2,7e-05,0.0,0.01311]
[1779493843765,28.17,75436.1,26.2,7e-05,0.0,0.0134]
[1779493848800,28.17,75451.44,26.2,8e-05,0.0,0.01403]
[1779493853835,28.17,75461.47,26.2,8e-05,0.0,0.01447]
[1779493858870,28.17,75463.21,26.2,8e-05,0.0,0.01456]
[1779493863905,28.17,75477.17,26.2,8e-05,0.0,0.01517]
[1779493864912,28.17,75490.63,26.2,9e-05,0.0,0.01579]
[1779493867933,28.17,75474.83,26.2,8e-05,0.0,0.01507]
[1779493872968,28.17,75474.68,26.2,8e-05,0.0,0.01507]
[1779493878003,28.17,75471.31,26.2,8e-05,0.0,0.01492]
[1779493883065,28.17,75476.62,26.2,8e-05,0.0,0.01515]
[1779493888084,28.17,75479.24,26.2,8e-05,0.0,0.01527]
[1779493893119,28.17,75481.09,26.2,8e-05,0.0,0.01529]
[1779493898154,28.17,75487.53,26.2,9e-05,0.0,0.01558]
[1779493903192,28.17,75496.13,26.2,9e-05,0.0,0.01598]
[1779493908227,28.17,75499.93,26.2,9e-05,0.0,0.01616]
[1779493912260,28.17,75485.94,26.2,8e-05,0.0,0.01551]
[1779493917294,28.17,75485.87,26.2,8e-05,0.0,0.01551]
[1779493922330,28.17,75484.94,26.2,8e-05,0.0,0.01546]
[1779493927365,28.17,75486.92,26.2,9e-05,0.0,0.01555]
[1779493932400,28.17,75487.38,26.2,9e-05,0.0,0.01558]
[1779493937435,28.17,75487.98,26.2,9e-05,0.0,0.0156]
[1779493941463,28.17,75501.84,26.2,9e-05,0.0,0.01625]
[1779493943477,28.17,75488.75,26.2,9e-05,0.0,0.01564]
[1779493948512,28.17,75491.57,26.2,9e-05,0.0,0.01577]
[1779493953550,28.17,75497.95,26.2,9e-05,0.0,0.016]
[1779493958584,28.17,75498.53,26.2,9e-05,0.0,0.01603]
[1779493963621,28.17,75500.58,26.2,9e-05,0.0,0.01613]
[1779493968656,28.17,75500.76,26.2,9e-05,0.0,0.01613]
[1779493972828,28.17,75502.23,26.2,9e-05,0.0,0.0162]
[1779493978359,28.17,75499.27,26.2,9e-05,0.0,0.01606]
[1779493978622,28.17,75499.27,26.2,9e-05,0.0,0.01606]
[1779493983762,28.17,75501.42,26.2,9e-05,0.0,0.01617]
[1779493988796,28.17,75505.5,26.2,9e-05,0.0,0.01636]
[1779493993832,28.17,75505.33,26.2,9e-05,0.0,0.01635]
[1779493998867,28.17,75504.76,26.2,9e-05,0.0,0.01632]
[1779494001795,28.17,75501.17,26.2,9e-05,0.0,0.01615]
[1779494006923,28.17,75501.05,26.2,9e-05,0.0,0.01615]
[1779494012773,28.17,75501.2,26.2,9e-05,0.0,0.01616]
[1779494018000,28.17,75500.67,26.2,9e-05,0.0,0.01607]
[1779494023036,28.17,75500.02,26.2,9e-05,0.0,0.01604]
[1779494028071,28.17,75503.37,26.2,9e-05,0.0,0.01619]
[1779494033105,28.17,75501.02,26.2,9e-05,0.0,0.01608]
[1779494035291,28.17,75501.02,26.2,9e-05,0.0,0.01608]
[1779494040205,28.17,75500.88,26.2,9e-05,0.0,0.01608]
[1779494040263,28.17,75501.32,26.2,9e-05,0.0,0.0161]
[1779494042180,28.17,75486.92,26.2,8e-05,0.0,0.01543]
[1779494047215,28.17,75483.15,26.2,8e-05,0.0,0.01526]
[1779494052251,28.17,75485.17,26.2,8e-05,0.0,0.01536]
[1779494058458,28.18,75486.81,26.2,8e-05,0.0,0.01543]
[1779494058539,28.18,75486.57,26.2,8e-05,0.0,0.01542]
[1779494064336,28.18,75485.76,26.2,8e-05,0.0,0.01539]
[1779494069382,28.18,75482.97,26.2,8e-05,0.0,0.01527]
[1779494074412,28.18,75486.02,26.2,8e-05,0.0,0.01535]
[1779494079447,28.18,75484.99,26.2,8e-05,0.0,0.01531]
[1779494084482,28.18,75485.13,26.2,8e-05,0.0,0.01532]
[1779494089517,28.18,75484.63,26.2,8e-05,0.0,0.01531]
[1779494094552,28.18,75483.99,26.2,8e-05,0.0,0.01528]
[1779494099607,28.18,75483.43,26.2,8e-05,0.0,0.01526]
[1779494104643,28.18,75483.75,26.2,8e-05,0.0,0.01529]
[1779494109678,28.18,75483.5,26.2,8e-05,0.0,0.01528]
[1779494114713,28.18,75496.76,26.2,9e-05,0.0,0.01589]
[1779494119748,28.18,75499.96,26.2,9e-05,0.0,0.01604]
[1779494124783,28.18,75500.18,26.2,9e-05,0.0,0.01605]
[1779494130825,28.18,75501.39,26.2,9e-05,0.0,0.01611]
[1779494137875,28.18,75501.96,26.2,9e-05,0.0,0.01607]
[1779494142910,28.18,75504.41,26.2,9e-05,0.0,0.01619]
[1779494147945,28.18,75503.37,26.2,9e-05,0.0,0.01614]
[1779494152980,28.18,75502.94,26.2,9e-05,0.0,0.01612]
[1779494158015,28.18,75502.63,26.2,9e-05,0.0,0.0161]
[1779494163051,28.18,75505.67,26.2,9e-05,0.0,0.01625]
[1779494166576,28.18,75509.15,26.2,9e-05,0.0,0.01641]
[1779494172114,28.18,75513.07,26.2,9e-05,0.0,0.0166]
[1779494179163,28.18,75512.58,26.2,9e-05,0.0,0.01658]
[1779494184198,28.18,75502.06,26.2,9e-05,0.0,0.01607]
[1779494189233,28.18,75501.41,26.2,9e-05,0.0,0.01604]
[1779494194268,28.18,75501.98,26.2,9e-05,0.0,0.01601]
[1779494205345,28.18,75502.09,26.2,9e-05,0.0,0.01601]
[1779494210380,28.18,75502.07,26.2,9e-05,0.0,0.01601]
[1779494215415,28.18,75500.99,26.2,9e-05,0.0,0.01596]
[1779494220450,28.18,75500.71,26.2,9e-05,0.0,0.01595]
[1779494222464,28.18,75475.43,26.2,8e-05,0.0,0.01481]
[1779494227499,28.18,75475.07,26.2,8e-05,0.0,0.01479]
[1779494232534,28.18,75466.93,26.2,8e-05,0.0,0.01444]
[1779494238576,28.18,75469.18,26.2,8e-05,0.0,0.01454]
[1779494243611,28.18,75475.36,26.2,8e-05,0.0,0.0148]
[1779494248646,28.18,75474.95,26.2,8e-05,0.0,0.01479]
[1779494253681,28.18,75472.84,26.2,8e-05,0.0,0.01464]
[1779494258716,28.18,75482.04,26.2,8e-05,0.0,0.01504]
[1779494263751,28.18,75488.6,26.2,8e-05,0.0,0.01533]
[1779494268788,28.18,75488.76,26.2,8e-05,0.0,0.01534]
[1779494273823,28.18,75488.51,26.2,8e-05,0.0,0.01533]
[1779494282886,28.18,75491.65,26.2,8e-05,0.0,0.01547]
[1779494287934,28.18,75492.77,26.2,9e-05,0.0,0.01552]
[1779494292969,28.18,75493.97,26.2,9e-05,0.0,0.01557]
[1779494299011,28.18,75491.31,26.2,8e-05,0.0,0.01545]
[1779494304046,28.18,75492.78,26.2,9e-05,0.0,0.01552]
[1779494309081,28.18,75491.99,26.2,8e-05,0.0,0.01548]
[1779494314116,28.18,75495.19,26.2,9e-05,0.0,0.01557]
[1779494319154,28.18,75494.59,26.2,9e-05,0.0,0.01554]
[1779494324189,28.18,75497.13,26.2,9e-05,0.0,0.01566]
[1779494329224,28.18,75496.43,26.2,9e-05,0.0,0.01563]
[1779494334261,28.18,75494.69,26.2,9e-05,0.0,0.01555]
[1779494339296,28.18,75495.2,26.2,9e-05,0.0,0.01557]
[1779494344331,28.18,75492.64,26.2,8e-05,0.0,0.01545]
[1779494349366,28.18,75483.44,26.2,8e-05,0.0,0.01504]
[1779494355408,28.18,75482.5,26.2,8e-05,0.0,0.015]
[1779494358429,28.18,75467.82,26.2,8e-05,0.0,0.01436]
[1779494363464,28.18,75463.91,26.2,8e-05,0.0,0.0142]
[1779494368499,28.18,75466.16,26.2,8e-05,0.0,0.01429]
[1779494373534,28.18,75461.5,26.2,8e-05,0.0,0.01404]
[1779494378569,28.18,75458.78,26.2,8e-05,0.0,0.01393]
[1779494383626,28.18,75458.77,26.2,8e-05,0.0,0.01393]
[1779494388666,28.18,75457.54,26.2,8e-05,0.0,0.01388]
[1779494393700,28.18,75458.51,26.2,8e-05,0.0,0.01392]
[1779494398736,28.18,75454.8,26.2,7e-05,0.0,0.01377]
[1779494400945,28.18,75456.0,26.2,8e-05,0.0,0.01381]
[1779494404161,28.18,75472.4,26.2,8e-05,0.0,0.01451]
[1779494411194,28.19,75487.63,26.2,8e-05,0.0,0.0152]
[1779494415580,28.19,75472.83,26.2,8e-05,0.0,0.01455]
[1779494421023,28.19,75461.23,26.2,8e-05,0.0,0.01408]
[1779494427954,28.2,75445.54,26.2,7e-05,0.0,0.01348]
[1779494432989,28.2,75445.49,26.2,7e-05,0.0,0.01346]
[1779494438027,28.2,75440.3,26.2,7e-05,0.0,0.01327]
[1779494443064,28.21,75440.47,26.2,7e-05,0.0,0.0133]
[1779494448940,28.21,75432.11,26.2,7e-05,0.0,0.01299]
[1779494454141,28.23,75429.66,26.2,7e-05,0.0,0.01303]
[1779494456155,28.24,75443.94,26.2,7e-05,0.0,0.01364]
[1779494460183,28.26,75429.96,26.2,7e-05,0.0,0.01324]
[1779494464212,28.26,75442.93,26.2,7e-05,0.0,0.01375]
[1779494469247,28.26,75443.19,26.2,7e-05,0.0,0.01377]
[1779494472268,28.26,75427.41,26.2,7e-05,0.0,0.01314]
[1779494477306,28.26,75427.43,26.2,7e-05,0.0,0.01318]
[1779494482341,28.29,75425.77,26.2,7e-05,0.0,0.0133]
[1779494487376,28.3,75428.84,26.2,7e-05,0.0,0.01346]
[1779494492411,28.3,75424.71,26.2,7e-05,0.0,0.01327]
[1779494497446,28.31,75436.22,26.2,8e-05,0.0,0.01382]
[1779494501475,28.32,75453.16,26.2,8e-05,0.0,0.01458]
[1779494506510,28.32,75459.33,26.2,8e-05,0.0,0.01485]
[1779494509819,28.32,75457.5,26.2,8e-05,0.0,0.01477]
[1779494511874,28.32,75457.63,26.2,8e-05,0.0,0.01478]
[1779494513712,28.32,75457.18,26.2,8e-05,0.0,0.01476]
[1779494519601,28.32,75458.34,26.2,8e-05,0.0,0.01481]
[1779494524636,28.32,75456.92,26.2,8e-05,0.0,0.01475]
[1779494529671,28.32,75458.71,26.2,8e-05,0.0,0.01482]
[1779494534706,28.32,75450.61,26.2,8e-05,0.0,0.01447]
[1779494539741,28.32,75452.17,26.2,8e-05,0.0,0.01454]
[1779494544331,28.32,75488.1,26.2,9e-05,0.0,0.01615]
[1779494549597,28.32,75482.38,26.2,9e-05,0.0,0.01589]
[1779494554850,28.32,75481.42,26.2,9e-05,0.0,0.01578]
[1779494559885,28.32,75475.06,26.2,9e-05,0.0,0.01549]
[1779494564920,28.32,75474.63,26.2,8e-05,0.0,0.01547]
[1779494569955,28.32,75479.53,26.2,9e-05,0.0,0.01569]
[1779494574992,28.32,75473.49,26.2,8e-05,0.0,0.01542]
[1779494579022,28.32,75486.33,26.2,9e-05,0.0,0.01601]
[1779494583065,28.32,75509.42,26.2,9e-05,0.0,0.01712]
[1779494588097,28.32,75524.86,26.2,0.0001,0.0,0.0179]
[1779494592840,28.32,75515.26,26.2,0.0001,0.0,0.01741]
[1779494595629,28.32,75509.33,26.2,9e-05,0.0,0.01712]
[1779494605218,28.32,75519.97,26.2,0.0001,0.0,0.01765]
[1779494610253,28.32,75532.14,26.2,0.0001,0.0,0.01828]
[1779494615288,28.32,75536.26,26.2,0.0001,0.0,0.01843]
[1779494620325,28.32,75537.66,26.2,0.0001,0.0,0.01851]
[1779494625360,28.32,75550.27,26.2,0.00011,0.0,0.01919]
[1779494631402,28.32,75542.14,26.2,0.0001,0.0,0.01875]
[1779494636437,28.32,75533.78,26.2,0.0001,0.0,0.0183]
[1779494641472,28.32,75524.84,26.2,0.0001,0.0,0.01783]
[1779494642479,28.32,75510.25,26.2,9e-05,0.0,0.01709]
[1779494647516,28.32,75503.21,26.2,9e-05,0.0,0.01675]
[1779494651545,28.32,75515.95,26.2,0.0001,0.0,0.01738]
[1779494656581,28.32,75515.8,26.2,0.0001,0.0,0.01737]
[1779494658342,28.32,75513.13,26.2,0.0001,0.0,0.01724]
[1779494663630,28.32,75506.33,26.2,9e-05,0.0,0.0169]
[1779494668668,28.32,75488.33,26.2,9e-05,0.0,0.01604]
[1779494673703,28.32,75492.27,26.2,9e-05,0.0,0.01616]
[1779494678738,28.32,75491.75,26.2,9e-05,0.0,0.01613]
[1779494683774,28.32,75493.15,26.2,9e-05,0.0,0.0162]
[1779494687802,28.32,75506.89,26.2,9e-05,0.0,0.01686]
[1779494690823,28.32,75492.9,26.2,9e-05,0.0,0.01619]
[1779494695858,28.32,75493.53,26.2,9e-05,0.0,0.01622]
[1779494700893,28.32,75493.84,26.2,9e-05,0.0,0.01623]
[1779494705938,28.32,75501.11,26.2,9e-05,0.0,0.01658]
[1779494711981,28.32,75501.41,26.2,9e-05,0.0,0.0166]
[1779494717022,28.32,75500.92,26.2,9e-05,0.0,0.01657]
[1779494724071,28.32,75498.56,26.2,9e-05,0.0,0.01646]
[1779494729106,28.32,75503.51,26.2,9e-05,0.0,0.0167]
[1779494734157,28.32,75501.02,26.2,9e-05,0.0,0.01651]
[1779494739229,28.32,75525.76,26.2,0.0001,0.0,0.01774]
[1779494744256,28.32,75521.22,26.2,0.0001,0.0,0.01751]
[1779494750267,28.32,75517.88,26.2,0.0001,0.0,0.01734]
[1779494757364,28.32,75517.37,26.2,0.0001,0.0,0.01732]
[1779494762405,28.32,75518.28,26.2,0.0001,0.0,0.01736]
[1779494768447,28.32,75517.39,26.2,0.0001,0.0,0.01732]
[1779494773482,28.32,75519.42,26.2,0.0001,0.0,0.01742]
[1779494778520,28.32,75522.01,26.2,0.0001,0.0,0.01755]
[1779494781546,28.32,75537.07,26.2,0.0001,0.0,0.01833]
[1779494784569,28.32,75524.23,26.2,0.0001,0.0,0.01766]
[1779494789604,28.32,75514.75,26.2,9e-05,0.0,0.01718]
[1779494791618,28.32,75503.15,26.2,9e-05,0.0,0.01655]
[1779494792625,28.32,75489.76,26.2,9e-05,0.0,0.01591]
[1779494797660,28.33,75481.63,26.2,9e-05,0.0,0.01558]
[1779494802695,28.33,75482.08,26.2,9e-05,0.0,0.01563]
[1779494807731,28.33,75474.84,26.2,8e-05,0.0,0.01532]
[1779494812765,28.34,75463.27,26.2,8e-05,0.0,0.0149]
[1779494817800,28.36,75458.92,26.2,8e-05,0.0,0.01486]
[1779494823842,28.39,75463.44,26.2,8e-05,0.0,0.01522]
[1779494829884,28.4,75458.14,26.2,8e-05,0.0,0.01511]
[1779494834919,28.41,75450.0,26.2,8e-05,0.0,0.01479]
[1779494837940,28.41,75434.3,26.2,8e-05,0.0,0.01416]
[1779494842975,28.43,75444.24,26.2,8e-05,0.0,0.01468]
[1779494848015,28.45,75439.56,26.2,8e-05,0.0,0.01469]
[1779494853203,28.48,75441.58,26.2,8e-05,0.0,0.01488]
[1779494859375,28.48,75453.38,26.2,8e-05,0.0,0.01546]
[1779494865465,28.49,75453.46,26.2,9e-05,0.0,0.01548]
[1779494871190,28.49,75447.96,26.2,8e-05,0.0,0.01526]
[1779494876225,28.49,75459.55,26.2,9e-05,0.0,0.01583]
[1779494881260,28.5,75462.68,26.2,9e-05,0.0,0.01598]
[1779494886296,28.5,75456.75,26.2,9e-05,0.0,0.01571]
[1779494891331,28.5,75456.81,26.2,9e-05,0.0,0.01572]
[1779494896366,28.5,75465.62,26.2,9e-05,0.0,0.01614]
[1779494901401,28.5,75467.17,26.2,9e-05,0.0,0.01621]
[1779494906436,28.5,75465.24,26.2,9e-05,0.0,0.01612]
[1779494911471,28.5,75473.59,26.2,9e-05,0.0,0.01645]
[1779494916506,28.5,75476.24,26.2,9e-05,0.0,0.01658]
[1779494921541,28.5,75485.46,26.2,9e-05,0.0,0.01702]
[1779494926577,28.5,75475.94,26.2,9e-05,0.0,0.01656]
[1779494931612,28.5,75475.48,26.2,9e-05,0.0,0.01654]
[1779494936647,28.5,75484.13,26.2,9e-05,0.0,0.01696]
[1779494941682,28.5,75493.1,26.2,0.0001,0.0,0.0174]
[1779494946717,28.5,75490.36,26.2,0.0001,0.0,0.01727]
[1779494951752,28.5,75484.77,26.2,9e-05,0.0,0.01699]
[1779494956787,28.5,75492.28,26.2,0.0001,0.0,0.01736]
[1779494961822,28.5,75500.37,26.2,0.0001,0.0,0.01777]
[1779494966857,28.5,75503.7,26.2,0.0001,0.0,0.01795]
[1779494971893,28.5,75503.56,26.2,0.0001,0.0,0.01787]
[1779494976928,28.5,75513.36,26.2,0.0001,0.0,0.01838]
[1779494981963,28.5,75513.86,26.2,0.0001,0.0,0.01841]
[1779494986998,28.5,75518.02,26.2,0.0001,0.0,0.01863]
[1779494992036,28.5,75522.34,26.2,0.0001,0.0,0.01886]
[1779494997071,28.5,75520.37,26.2,0.0001,0.0,0.01875]
[1779495002106,28.5,75513.85,26.2,0.0001,0.0,0.01841]
[1779495007141,28.5,75512.98,26.2,0.0001,0.0,0.01836]
[1779495012176,28.5,75514.88,26.2,0.0001,0.0,0.01846]
[1779495015197,28.5,75496.25,26.2,0.0001,0.0,0.0175]
[1779495020308,28.5,75493.76,26.2,0.0001,0.0,0.01737]
[1779495026274,28.5,75475.73,26.2,9e-05,0.0,0.01649]
[1779495031310,28.5,75476.22,26.2,9e-05,0.0,0.01645]
[1779495036344,28.5,75472.01,26.2,9e-05,0.0,0.01625]
[1779495041381,28.5,75471.42,26.2,9e-05,0.0,0.01622]
[1779495046421,28.5,75469.46,26.2,9e-05,0.0,0.01613]
[1779495051456,28.5,75470.15,26.2,9e-05,0.0,0.01616]
[1779495056491,28.5,75469.71,26.2,9e-05,0.0,0.01614]
[1779495061528,28.5,75470.79,26.2,9e-05,0.0,0.01619]
[1779495066563,28.5,75464.26,26.2,9e-05,0.0,0.01589]
[1779495069584,28.5,75451.19,26.2,8e-05,0.0,0.0153]
[1779495074619,28.5,75460.04,26.2,9e-05,0.0,0.01571]
[1779495079654,28.5,75466.13,26.2,9e-05,0.0,0.016]
[1779495084694,28.5,75473.77,26.2,9e-05,0.0,0.01636]
[1779495089728,28.5,75478.19,26.2,9e-05,0.0,0.01657]
[1779495094764,28.5,75485.37,26.2,9e-05,0.0,0.01685]
[1779495099798,28.5,75485.97,26.2,9e-05,0.0,0.01688]
[1779495105841,28.5,75486.39,26.2,9e-05,0.0,0.0169]
[1779495110887,28.5,75485.7,26.2,9e-05,0.0,0.01687]
[1779495115920,28.5,75487.14,26.2,9e-05,0.0,0.01694]
[1779495120955,28.5,75491.04,26.2,9e-05,0.0,0.01713]
[1779495125993,28.5,75491.41,26.2,9e-05,0.0,0.01715]
[1779495132036,28.5,75491.45,26.2,9e-05,0.0,0.01715]
[1779495138078,28.5,75490.84,26.2,9e-05,0.0,0.01712]
[1779495143114,28.5,75495.63,26.2,0.0001,0.0,0.01736]
[1779495147147,28.5,75481.09,26.2,9e-05,0.0,0.01664]
[1779495151176,28.5,75469.69,26.2,9e-05,0.0,0.01604]
[1779495156211,28.5,75468.21,26.2,9e-05,0.0,0.01598]
[1779495161246,28.5,75466.24,26.2,9e-05,0.0,0.01589]
[1779495166281,28.5,75467.45,26.2,9e-05,0.0,0.01595]
[1779495168295,28.5,75453.33,26.2,8e-05,0.0,0.01531]
[1779495173330,28.51,75451.37,26.2,8e-05,0.0,0.01524]
[1779495178365,28.51,75451.7,26.2,8e-05,0.0,0.01527]
[1779495183425,28.51,75443.21,26.2,8e-05,0.0,0.01491]
[1779495185436,28.51,75431.0,26.2,8e-05,0.0,0.01439]
[1779495190471,28.52,75424.7,26.2,8e-05,0.0,0.01416]
[1779495195506,28.52,75423.94,26.2,8e-05,0.0,0.01416]
[1779495200543,28.53,75406.8,26.2,7e-05,0.0,0.0135]
[1779495205578,28.53,75400.78,26.2,7e-05,0.0,0.01331]
[1779495207592,28.53,75382.85,26.2,7e-05,0.0,0.01264]
[1779495212627,28.54,75376.45,26.2,7e-05,0.0,0.01241]
[1779495217662,28.55,75376.8,26.2,7e-05,0.0,0.01248]
[1779495222699,28.56,75378.72,26.2,7e-05,0.0,0.01261]
[1779495227734,28.57,75376.98,26.2,7e-05,0.0,0.0126]
[1779495232770,28.58,75375.77,26.2,7e-05,0.0,0.01261]
[1779495237807,28.59,75386.69,26.2,7e-05,0.0,0.01308]
[1779495242842,28.6,75379.5,26.2,7e-05,0.0,0.01286]
[1779495247877,28.61,75377.99,26.2,7e-05,0.0,0.01286]
[1779495253291,28.61,75369.12,26.2,7e-05,0.0,0.01257]
[1779495253329,28.62,75355.03,26.2,7e-05,0.0,0.01209]
[1779495259305,28.62,75360.86,26.2,7e-05,0.0,0.01235]
[1779495267120,28.64,75351.93,26.2,7e-05,0.0,0.01213]
[1779495274083,28.68,75346.39,26.2,7e-05,0.0,0.0121]
[1779495279119,28.71,75343.18,26.2,7e-05,0.0,0.01217]
[1779495282143,28.73,75368.56,26.2,7e-05,0.0,0.01328]
[1779495287252,28.74,75372.99,26.2,7e-05,0.0,0.0135]
[1779495293220,28.75,75370.38,26.2,7e-05,0.0,0.01346]
[1779495298255,28.75,75373.32,26.2,7e-05,0.0,0.01363]
[1779495303290,28.76,75383.56,26.2,8e-05,0.0,0.01408]
[1779495308325,28.77,75375.31,26.2,8e-05,0.0,0.0138]
[1779495313360,28.77,75373.68,26.2,8e-05,0.0,0.01377]
[1779495318395,28.78,75363.76,26.2,7e-05,0.0,0.01344]
[1779495323430,28.79,75356.27,26.2,7e-05,0.0,0.01319]
[1779495327187,28.79,75342.41,26.2,7e-05,0.0,0.0127]
[1779495327458,28.8,75329.51,26.2,7e-05,0.0,0.01224]
[1779495330479,28.8,75342.95,26.2,7e-05,0.0,0.01277]
[1779495335488,28.81,75349.72,26.2,7e-05,0.0,0.01302]
[1779495341556,28.82,75354.08,26.2,7e-05,0.0,0.01327]
[1779495346591,28.83,75356.32,26.2,7e-05,0.0,0.01341]
[1779495351625,28.84,75355.89,26.2,7e-05,0.0,0.01344]
[1779495356661,28.84,75359.88,26.2,7e-05,0.0,0.01365]
[1779495361699,28.85,75378.72,26.2,8e-05,0.0,0.01446]
[1779495366736,28.86,75393.9,26.2,8e-05,0.0,0.01515]
[1779495369757,28.86,75408.78,26.2,9e-05,0.0,0.01583]
[1779495374792,28.86,75402.28,26.2,9e-05,0.0,0.01555]
[1779495379827,28.86,75392.14,26.2,8e-05,0.0,0.01513]
[1779495384863,28.87,75401.36,26.2,9e-05,0.0,0.01557]
[1779495389898,28.87,75406.77,26.2,9e-05,0.0,0.01584]
[1779495394933,28.87,75401.84,26.2,9e-05,0.0,0.01557]
[1779495399968,28.88,75412.84,26.2,9e-05,0.0,0.01609]
[1779495405008,28.88,75419.57,26.2,9e-05,0.0,0.01642]
[1779495410039,28.88,75411.85,26.2,9e-05,0.0,0.01607]
[1779495415074,28.88,75407.65,26.2,9e-05,0.0,0.01589]
[1779495420134,28.88,75409.29,26.2,9e-05,0.0,0.01598]
[1779495425169,28.88,75418.16,26.2,9e-05,0.0,0.0164]
[1779495430204,28.88,75417.72,26.2,9e-05,0.0,0.01639]
[1779495435240,28.88,75422.23,26.2,9e-05,0.0,0.01661]
[1779495440275,28.89,75426.78,26.2,9e-05,0.0,0.01683]
[1779495445312,28.89,75417.23,26.2,9e-05,0.0,0.01638]
[1779495450347,28.89,75432.35,26.2,0.0001,0.0,0.01712]
[1779495455383,28.89,75433.67,26.2,0.0001,0.0,0.01715]
[1779495460418,28.89,75429.46,26.2,9e-05,0.0,0.01695]
[1779495465453,28.89,75428.68,26.2,9e-05,0.0,0.01692]
[1779495471495,28.89,75428.05,26.2,9e-05,0.0,0.0169]
[1779495476530,28.89,75429.22,26.2,9e-05,0.0,0.01696]
[1779495481565,28.89,75429.14,26.2,9e-05,0.0,0.01696]
[1779495486599,28.9,75429.3,26.2,9e-05,0.0,0.01697]
[1779495491634,28.9,75432.74,26.2,0.0001,0.0,0.01714]
[1779495496670,28.9,75431.41,26.2,9e-05,0.0,0.01707]
[1779495498688,28.9,75402.98,26.2,9e-05,0.0,0.01574]
[1779495499696,28.9,75387.84,26.2,8e-05,0.0,0.01507]
[1779495502470,28.9,75382.57,26.2,8e-05,0.0,0.01485]
[1779495502566,28.9,75381.55,26.2,8e-05,0.0,0.01482]
[1779495502719,28.9,75381.55,26.2,8e-05,0.0,0.01482]
[1779495504809,28.9,75388.91,26.2,8e-05,0.0,0.01515]
[1779495510775,28.91,75394.53,26.2,9e-05,0.0,0.01544]
[1779495517824,28.91,75399.45,26.2,9e-05,0.0,0.01564]
[1779495522859,28.91,75397.47,26.2,9e-05,0.0,0.01557]
[1779495525326,28.91,75397.47,26.2,9e-05,0.0,0.01557]
[1779495526685,28.92,75397.49,26.2,9e-05,0.0,0.01559]
[1779495531922,28.92,75402.1,26.2,9e-05,0.0,0.01583]
[1779495537963,28.92,75400.69,26.2,9e-05,0.0,0.01579]
[1779495542999,28.93,75401.48,26.2,9e-05,0.0,0.01584]
[1779495548037,28.93,75402.81,26.2,9e-05,0.0,0.01592]
[1779495550210,28.93,75377.73,26.2,8e-05,0.0,0.01482]
[1779495556093,28.94,75373.73,26.2,8e-05,0.0,0.0147]
[1779495560121,28.94,75359.11,26.2,8e-05,0.0,0.01412]
[1779495565159,28.95,75355.53,26.2,8e-05,0.0,0.01402]
[1779495569945,28.95,75346.86,26.2,8e-05,0.0,0.01371]
[1779495573671,28.96,75335.14,26.2,7e-05,0.0,0.01323]
[1779495578253,28.97,75346.86,26.2,8e-05,0.0,0.01376]
[1779495583288,28.98,75351.1,26.2,8e-05,0.0,0.01397]
[1779495586309,28.98,75337.95,26.2,7e-05,0.0,0.01348]
[1779495591345,28.99,75351.66,26.2,8e-05,0.0,0.01408]
[1779495592460,28.99,75351.66,26.2,8e-05,0.0,0.01408]
[1779495595497,28.99,75354.72,26.2,8e-05,0.0,0.01423]
[1779495601726,29.0,75356.28,26.2,8e-05,0.0,0.01435]
[1779495604185,29.0,75368.55,26.2,8e-05,0.0,0.01489]
[1779495607910,29.0,75368.57,26.2,8e-05,0.0,0.01492]
[1779495610264,29.01,75377.9,26.2,8e-05,0.0,0.01533]
[1779495615515,29.01,75375.12,26.2,8e-05,0.0,0.01525]
[1779495619543,29.01,75387.38,26.2,9e-05,0.0,0.01582]
[1779495624356,29.02,75381.84,26.2,9e-05,0.0,0.01559]
[1779495624593,29.02,75366.62,26.2,8e-05,0.0,0.01492]
[1779495625588,29.02,75348.6,26.2,8e-05,0.0,0.01417]
[1779495629516,29.02,75341.34,26.2,8e-05,0.0,0.0139]
[1779495634651,29.03,75339.79,26.2,8e-05,0.0,0.01385]
[1779495637419,29.03,75339.72,26.2,8e-05,0.0,0.01387]
[1779495642707,29.04,75337.54,26.2,8e-05,0.0,0.01385]
[1779495647742,29.05,75340.37,26.2,8e-05,0.0,0.01402]
[1779495650763,29.06,75351.82,26.2,8e-05,0.0,0.01452]
[1779495655800,29.06,75347.13,26.2,8e-05,0.0,0.01437]
[1779495660833,29.07,75357.99,26.2,8e-05,0.0,0.01487]
[1779495665870,29.07,75371.92,26.2,9e-05,0.0,0.01552]
[1779495670906,29.08,75381.37,26.2,9e-05,0.0,0.01597]
[1779495675940,29.08,75376.56,26.2,9e-05,0.0,0.01578]
[1779495680975,29.09,75368.06,26.2,9e-05,0.0,0.01543]
[1779495686010,29.09,75362.11,26.2,8e-05,0.0,0.0152]
[1779495691048,29.09,75361.12,26.2,8e-05,0.0,0.01514]
[1779495696083,29.1,75360.58,26.2,8e-05,0.0,0.01515]
[1779495701118,29.1,75359.88,26.2,8e-05,0.0,0.01515]
[1779495706153,29.15,75359.31,26.2,9e-05,0.0,0.01547]
[1779495711188,29.17,75360.38,26.2,9e-05,0.0,0.01566]
[1779495716223,29.18,75361.02,26.2,9e-05,0.0,0.01576]
[1779495721258,29.22,75357.68,26.2,9e-05,0.0,0.0159]
[1779495724279,29.23,75369.68,26.2,9e-05,0.0,0.01656]
[1779495725661,29.23,75369.68,26.2,9e-05,0.0,0.01656]
[1779495729030,29.23,75358.65,26.2,9e-05,0.0,0.01607]
[1779495731820,29.23,75359.06,26.2,9e-05,0.0,0.0161]
[1779495734059,29.24,75358.69,26.2,9e-05,0.0,0.0161]
[1779495739387,29.24,75354.5,26.2,9e-05,0.0,0.01594]
[1779495744422,29.24,75367.54,26.2,9e-05,0.0,0.01656]
[1779495749459,29.24,75371.13,26.2,9e-05,0.0,0.01675]
[1779495754495,29.25,75373.88,26.2,9e-05,0.0,0.01683]
[1779495759530,29.25,75372.92,26.2,9e-05,0.0,0.0168]
[1779495764564,29.25,75372.55,26.2,9e-05,0.0,0.0168]
[1779495769600,29.25,75377.21,26.2,9e-05,0.0,0.01703]
[1779495771991,29.25,75373.67,26.2,9e-05,0.0,0.01687]
[1779495772621,29.25,75351.74,26.2,9e-05,0.0,0.01585]
[1779495773628,29.25,75336.26,26.2,8e-05,0.0,0.01518]
[1779495777190,29.26,75336.43,26.2,8e-05,0.0,0.01521]
[1779495782691,29.26,75340.41,26.2,9e-05,0.0,0.01543]
[1779495787726,29.27,75338.74,26.2,9e-05,0.0,0.0154]
[1779495792762,29.28,75346.56,26.2,9e-05,0.0,0.01579]
[1779495797797,29.29,75348.68,26.2,9e-05,0.0,0.01597]
[1779495802831,29.3,75348.98,26.2,9e-05,0.0,0.01608]
[1779495808874,29.31,75356.96,26.2,9e-05,0.0,0.01653]
[1779495813909,29.32,75360.38,26.2,9e-05,0.0,0.01669]
[1779495818944,29.32,75359.13,26.2,9e-05,0.0,0.01665]
[1779495821965,29.32,75373.83,26.2,0.0001,0.0,0.01737]
[1779495827000,29.32,75380.4,26.2,0.0001,0.0,0.0177]
[1779495832036,29.32,75385.11,26.2,0.0001,0.0,0.01794]
[1779495837072,29.32,75386.38,26.2,0.0001,0.0,0.01801]
[1779495842107,29.32,75385.7,26.2,0.0001,0.0,0.01798]
[1779495847142,29.32,75379.68,26.2,0.0001,0.0,0.01768]
[1779495852177,29.32,75379.15,26.2,0.0001,0.0,0.01766]
[1779495857213,29.33,75385.16,26.2,0.0001,0.0,0.01797]
[1779495862248,29.33,75383.04,26.2,0.0001,0.0,0.01787]
[1779495867762,29.33,75384.48,26.2,0.0001,0.0,0.01795]
[1779495873330,29.33,75389.62,26.2,0.0001,0.0,0.01815]
[1779495878363,29.33,75388.98,26.2,0.0001,0.0,0.01812]
[1779495883399,29.33,75387.45,26.2,0.0001,0.0,0.01805]
[1779495888437,29.33,75385.99,26.2,0.0001,0.0,0.01798]
[1779495893470,29.33,75387.89,26.2,0.0001,0.0,0.01808]
[1779495898506,29.33,75389.35,26.2,0.0001,0.0,0.01816]
[1779495903269,29.33,75389.94,26.2,0.0001,0.0,0.01819]
[1779495906538,29.33,75410.43,26.2,0.00011,0.0,0.01926]
[1779495907402,29.33,75412.82,26.2,0.00011,0.0,0.01939]
[1779495907641,29.33,75412.82,26.2,0.00011,0.0,0.01939]
[1779495907742,29.33,75412.73,26.2,0.00011,0.0,0.01939]
[1779495913615,29.33,75412.18,26.2,0.00011,0.0,0.01936]
[1779495918650,29.33,75410.64,26.2,0.00011,0.0,0.01928]
[1779495923685,29.33,75410.41,26.2,0.00011,0.0,0.01926]
[1779495928738,29.33,75410.43,26.2,0.00011,0.0,0.01926]
[1779495933772,29.33,75402.95,26.2,0.00011,0.0,0.01879]
[1779495938807,29.33,75403.77,26.2,0.00011,0.0,0.01883]
[1779495943842,29.33,75403.59,26.2,0.00011,0.0,0.01883]
[1779495946956,29.33,75395.78,26.2,0.0001,0.0,0.01842]
[1779495946985,29.33,75393.43,26.2,0.0001,0.0,0.0183]
[1779495947098,29.33,75393.43,26.2,0.0001,0.0,0.0183]
[1779495947871,29.33,75392.98,26.2,0.0001,0.0,0.01827]
[1779495952906,29.33,75393.46,26.2,0.0001,0.0,0.0183]
[1779495957941,29.33,75403.12,26.2,0.00011,0.0,0.0188]
[1779495962976,29.33,75402.88,26.2,0.00011,0.0,0.01879]
[1779495967004,29.33,75390.21,26.2,0.0001,0.0,0.01813]
[1779495974054,29.33,75393.19,26.2,0.0001,0.0,0.01828]
[1779495976990,29.33,75384.56,26.2,0.0001,0.0,0.01785]
[1779495977083,29.33,75372.29,26.2,0.0001,0.0,0.01724]
[1779495977586,29.33,75372.29,26.2,0.0001,0.0,0.01724]
[1779495977854,29.33,75372.29,26.2,0.0001,0.0,0.01724]
[1779495978531,29.33,75372.45,26.2,0.0001,0.0,0.01725]
[1779495978817,29.33,75372.45,26.2,0.0001,0.0,0.01725]
[1779495979481,29.33,75374.14,26.2,0.0001,0.0,0.01734]
[1779495980104,29.33,75379.34,26.2,0.0001,0.0,0.01759]
[1779495980497,29.33,75379.34,26.2,0.0001,0.0,0.01759]
[1779495981111,29.33,75383.6,26.2,0.0001,0.0,0.01781]
[1779495985149,29.33,75400.27,26.2,0.0001,0.0,0.01867]
[1779495990185,29.33,75400.0,26.2,0.0001,0.0,0.01865]
[1779495995220,29.33,75406.15,26.2,0.00011,0.0,0.0189]
[1779496000255,29.33,75399.01,26.2,0.0001,0.0,0.01853]
[1779496005290,29.33,75400.42,26.2,0.0001,0.0,0.0186]
[1779496010325,29.33,75407.18,26.2,0.00011,0.0,0.01896]
[1779496011484,29.33,75407.18,26.2,0.00011,0.0,0.01896]
[1779496011789,29.33,75407.18,26.2,0.00011,0.0,0.01896]
[1779496020395,29.33,75420.31,26.2,0.00011,0.0,0.01967]
[1779496022773,29.33,75419.7,26.2,0.00011,0.0,0.01964]
[1779496022806,29.33,75413.43,26.2,0.00011,0.0,0.01929]
[1779496028551,29.33,75407.76,26.2,0.00011,0.0,0.01899]
[1779496028651,29.33,75407.16,26.2,0.00011,0.0,0.01896]
[1779496034494,29.33,75405.36,26.2,0.00011,0.0,0.01886]
[1779496039529,29.33,75397.84,26.2,0.0001,0.0,0.01847]
[1779496044564,29.33,75398.09,26.2,0.0001,0.0,0.01848]
[1779496045571,29.33,75383.71,26.2,0.0001,0.0,0.01775]
[1779496047937,29.33,75377.17,26.2,0.0001,0.0,0.01743]
[1779496048242,29.33,75374.42,26.2,0.0001,0.0,0.01729]
[1779496048592,29.33,75354.15,26.2,9e-05,0.0,0.01633]
[1779496049599,29.33,75337.89,26.2,9e-05,0.0,0.0156]
[1779496050971,29.33,75337.89,26.2,9e-05,0.0,0.0156]
[1779496052382,29.34,75332.11,26.2,8e-05,0.0,0.0153]
[1779496054961,29.34,75340.07,26.2,9e-05,0.0,0.01567]
[1779496060679,29.35,75343.38,26.2,9e-05,0.0,0.01587]
[1779496064815,29.35,75342.87,26.2,9e-05,0.0,0.01586]
[1779496070752,29.35,75345.35,26.2,9e-05,0.0,0.01603]
[1779496075788,29.36,75344.19,26.2,9e-05,0.0,0.01601]
[1779496080823,29.41,75343.06,26.2,9e-05,0.0,0.01631]
[1779496083844,29.42,75356.22,26.2,9e-05,0.0,0.01701]
[1779496088881,29.42,75364.27,26.2,0.0001,0.0,0.01742]
[1779496091168,29.42,75364.51,26.2,0.0001,0.0,0.01744]
[1779496091923,29.42,75363.89,26.2,0.0001,0.0,0.01741]
[1779496097944,29.42,75349.7,26.2,9e-05,0.0,0.01676]
[1779496102979,29.43,75354.25,26.2,9e-05,0.0,0.017]
[1779496104062,29.43,75354.25,26.2,9e-05,0.0,0.017]
[1779496106717,29.43,75366.77,26.2,0.0001,0.0,0.01763]
[1779496112043,29.43,75366.83,26.2,0.0001,0.0,0.01758]
[1779496117079,29.43,75359.68,26.2,0.0001,0.0,0.01725]
[1779496122113,29.43,75368.64,26.2,0.0001,0.0,0.01771]
[1779496127149,29.44,75376.84,26.2,0.0001,0.0,0.01813]
[1779496132184,29.44,75375.86,26.2,0.0001,0.0,0.01809]
[1779496137220,29.44,75381.11,26.2,0.0001,0.0,0.01837]
[1779496142255,29.44,75383.73,26.2,0.0001,0.0,0.01851]
[1779496147290,29.44,75384.46,26.2,0.0001,0.0,0.01855]
[1779496152325,29.44,75380.47,26.2,0.0001,0.0,0.01835]
[1779496157360,29.44,75387.49,26.2,0.0001,0.0,0.01872]
[1779496162395,29.44,75384.67,26.2,0.0001,0.0,0.01857]
[1779496167430,29.44,75388.95,26.2,0.00011,0.0,0.0188]
[1779496172469,29.44,75392.34,26.2,0.00011,0.0,0.01891]
[1779496177528,29.44,75393.26,26.2,0.00011,0.0,0.01895]
[1779496183570,29.44,75392.33,26.2,0.00011,0.0,0.01891]
[1779496188605,29.44,75391.68,26.2,0.00011,0.0,0.01887]
[1779496193640,29.44,75392.18,26.2,0.00011,0.0,0.0189]
[1779496198675,29.44,75396.66,26.2,0.00011,0.0,0.01914]
[1779496200689,29.44,75407.97,26.2,0.00011,0.0,0.01975]
[1779496205724,29.44,75403.57,26.2,0.00011,0.0,0.01951]
[1779496210759,29.44,75399.91,26.2,0.00011,0.0,0.01931]
[1779496215794,29.44,75400.88,26.2,0.00011,0.0,0.01936]
[1779496220829,29.44,75408.24,26.2,0.00011,0.0,0.01976]
[1779496226268,29.44,75412.58,26.2,0.00011,0.0,0.02]
[1779496231908,29.44,75414.83,26.2,0.00011,0.0,0.02005]
[1779496236943,29.44,75405.83,26.2,0.00011,0.0,0.01956]
[1779496239964,29.44,75389.74,26.2,0.0001,0.0,0.0187]
[1779496245000,29.44,75387.46,26.2,0.0001,0.0,0.01858]
[1779496250036,29.44,75384.86,26.2,0.0001,0.0,0.01844]
[1779496253062,29.44,75363.38,26.2,0.0001,0.0,0.01737]
[1779496258097,29.44,75357.01,26.2,0.0001,0.0,0.01708]
[1779496263132,29.45,75352.2,26.2,9e-05,0.0,0.01688]
[1779496268167,29.45,75350.05,26.2,9e-05,0.0,0.0168]
[1779496273202,29.45,75359.37,26.2,0.0001,0.0,0.01727]
[1779496278237,29.46,75361.87,26.2,0.0001,0.0,0.01742]
[1779496283277,29.46,75372.1,26.2,0.0001,0.0,0.01794]
[1779496285870,29.46,75375.63,26.2,0.0001,0.0,0.01812]
[1779496288309,29.46,75363.39,26.2,0.0001,0.0,0.01751]
[1779496293344,29.46,75368.83,26.2,0.0001,0.0,0.01773]
[1779496299386,29.46,75359.9,26.2,0.0001,0.0,0.01731]
[1779496304421,29.47,75360.15,26.2,0.0001,0.0,0.01734]
[1779496309463,29.47,75359.59,26.2,0.0001,0.0,0.01733]
[1779496314494,29.47,75362.9,26.2,0.0001,0.0,0.01751]
[1779496319529,29.47,75357.67,26.2,0.0001,0.0,0.01727]
[1779496324564,29.47,75354.44,26.2,0.0001,0.0,0.01714]
[1779496329599,29.48,75347.34,26.2,9e-05,0.0,0.01687]
[1779496334634,29.5,75348.29,26.2,0.0001,0.0,0.01708]
[1779496339669,29.51,75343.66,26.2,9e-05,0.0,0.01688]
[1779496344704,29.52,75342.61,26.2,9e-05,0.0,0.01691]
[1779496349740,29.52,75333.97,26.2,9e-05,0.0,0.01653]
[1779496354776,29.54,75332.43,26.2,9e-05,0.0,0.01658]
[1779496356794,29.55,75318.41,26.2,9e-05,0.0,0.01595]
[1779496361839,29.6,75307.55,26.2,9e-05,0.0,0.01589]
[1779496366874,29.66,75312.42,26.2,9e-05,0.0,0.01652]
[1779496371909,29.71,75304.98,26.2,9e-05,0.0,0.01657]
[1779496376945,29.72,75283.3,26.2,9e-05,0.0,0.01572]
[1779496378684,29.74,75281.73,26.2,9e-05,0.0,0.01576]
[1779496378960,29.75,75257.36,26.2,8e-05,0.0,0.01482]
[1779496379822,29.75,75257.36,26.2,8e-05,0.0,0.01482]
[1779496379909,29.75,75257.36,26.2,8e-05,0.0,0.01482]
[1779496380444,29.75,75257.36,26.2,8e-05,0.0,0.01482]
[1779496380463,29.77,75238.28,26.2,8e-05,0.0,0.01417]
[1779496380977,29.77,75271.18,26.2,9e-05,0.0,0.01557]
[1779496381982,29.78,75285.98,26.2,9e-05,0.0,0.01625]
[1779496382989,29.78,75300.49,26.2,9e-05,0.0,0.01695]
[1779496383996,29.78,75315.96,26.2,0.0001,0.0,0.01772]
[1779496386089,29.79,75322.16,26.2,0.0001,0.0,0.01805]
[1779496386513,29.79,75322.16,26.2,0.0001,0.0,0.01805]
[1779496389108,29.79,75329.53,26.2,0.0001,0.0,0.01848]
[1779496392005,29.8,75325.75,26.2,0.0001,0.0,0.01834]
[1779496392219,29.8,75325.75,26.2,0.0001,0.0,0.01834]
[1779496392318,29.8,75325.51,26.2,0.0001,0.0,0.01835]
[1779496393062,29.8,75310.86,26.2,0.0001,0.0,0.01763]
[1779496397094,29.81,75293.51,26.2,9e-05,0.0,0.01688]
[1779496402389,29.82,75298.93,26.2,0.0001,0.0,0.01718]
[1779496404477,29.82,75320.13,26.2,0.0001,0.0,0.01824]
[1779496410588,29.82,75322.21,26.2,0.0001,0.0,0.01837]
[1779496416527,29.83,75325.99,26.2,0.0001,0.0,0.01851]
[1779496417106,29.83,75323.08,26.2,0.0001,0.0,0.01837]
[1779496419546,29.83,75325.62,26.2,0.0001,0.0,0.01851]
[1779496420786,29.83,75318.67,26.2,0.0001,0.0,0.01816]
[1779496423554,29.83,75307.67,26.2,0.0001,0.0,0.01763]
[1779496429318,29.84,75294.99,26.2,0.0001,0.0,0.01706]
[1779496434354,29.84,75296.82,26.2,0.0001,0.0,0.0172]
[1779496439388,29.85,75294.43,26.2,0.0001,0.0,0.01712]
[1779496443418,29.85,75306.11,26.2,0.0001,0.0,0.01772]
[1779496445432,29.85,75322.73,26.2,0.0001,0.0,0.01857]
[1779496450467,29.85,75326.8,26.2,0.00011,0.0,0.0188]
[1779496454495,29.86,75314.02,26.2,0.0001,0.0,0.01817]
[1779496459530,29.86,75316.57,26.2,0.0001,0.0,0.01832]
[1779496464565,29.86,75324.42,26.2,0.00011,0.0,0.01875]
[1779496466583,29.86,75335.88,26.2,0.00011,0.0,0.01937]
[1779496468598,29.86,75349.03,26.2,0.00011,0.0,0.02009]
[1779496470612,29.86,75367.28,26.2,0.00012,0.0,0.02112]
[1779496475647,29.86,75360.09,26.2,0.00012,0.0,0.02063]
[1779496479675,29.86,75345.46,26.2,0.00011,0.0,0.01981]
[1779496484710,29.87,75335.27,26.2,0.00011,0.0,0.01928]
[1779496489745,29.87,75330.41,26.2,0.00011,0.0,0.01903]
[1779496494781,29.87,75324.42,26.2,0.00011,0.0,0.01874]
[1779496499815,29.87,75331.54,26.2,0.00011,0.0,0.01913]
[1779496502836,29.87,75316.45,26.2,0.0001,0.0,0.01836]
[1779496507871,29.88,75312.83,26.2,0.0001,0.0,0.0182]
[1779496512906,29.88,75298.85,26.2,0.0001,0.0,0.01754]
[1779496517941,29.88,75315.81,26.2,0.0001,0.0,0.01842]
[1779496519955,29.89,75328.66,26.2,0.00011,0.0,0.0191]
[1779496524794,29.89,75333.19,26.2,0.00011,0.0,0.01935]
[1779496524990,29.89,75331.48,26.2,0.00011,0.0,0.01926]
[1779496530031,29.89,75329.11,26.2,0.00011,0.0,0.01914]
[1779496535071,29.89,75326.27,26.2,0.00011,0.0,0.01894]
[1779496536073,29.89,75303.53,26.2,0.0001,0.0,0.01779]
[1779496538657,29.89,75299.54,26.2,0.0001,0.0,0.0176]
[1779496538853,29.89,75299.45,26.2,0.0001,0.0,0.0176]
[1779496539460,29.89,75299.45,26.2,0.0001,0.0,0.0176]
[1779496540836,29.89,75293.76,26.2,0.0001,0.0,0.01734]
[1779496546143,29.9,75293.22,26.2,0.0001,0.0,0.01736]
[1779496551184,29.91,75282.85,26.2,9e-05,0.0,0.01691]
[1779496556218,29.91,75285.41,26.2,0.0001,0.0,0.01708]
[1779496561261,29.92,75280.46,26.2,9e-05,0.0,0.01689]
[1779496566295,29.92,75275.64,26.2,9e-05,0.0,0.01671]
[1779496567302,29.92,75262.79,26.2,9e-05,0.0,0.01613]
[1779496570323,29.93,75249.35,26.2,9e-05,0.0,0.01558]
[1779496572337,29.93,75265.8,26.2,9e-05,0.0,0.01633]
[1779496577372,30.0,75255.88,26.2,9e-05,0.0,0.01637]
[1779496582407,30.02,75247.35,26.2,9e-05,0.0,0.01615]
[1779496587443,30.03,75243.34,26.2,9e-05,0.0,0.01603]
[1779496592477,30.05,75242.67,26.2,9e-05,0.0,0.01612]
[1779496597513,30.12,75244.03,26.2,9e-05,0.0,0.01669]
[1779496602548,30.19,75245.23,26.2,0.0001,0.0,0.01732]
[1779496607583,30.21,75250.32,26.2,0.0001,0.0,0.01771]
[1779496609599,30.21,75237.97,26.2,0.0001,0.0,0.01714]
[1779496614634,30.23,75230.92,26.2,9e-05,0.0,0.01698]
[1779496619669,30.24,75229.58,26.2,9e-05,0.0,0.01698]
[1779496623697,30.25,75243.85,26.2,0.0001,0.0,0.01771]
[1779496628732,30.25,75245.02,26.2,0.0001,0.0,0.01782]
[1779496633768,30.26,75251.32,26.2,0.0001,0.0,0.01818]
[1779496638803,30.26,75247.28,26.2,0.0001,0.0,0.01804]
[1779496639810,30.27,75232.31,26.2,0.0001,0.0,0.01733]
[1779496644846,30.28,75228.01,26.2,0.0001,0.0,0.01719]
[1779496647865,30.3,75208.37,26.2,9e-05,0.0,0.01644]
[1779496652901,30.39,75210.53,26.2,0.0001,0.0,0.01719]
[1779496657936,30.43,75214.99,26.2,0.0001,0.0,0.0177]
[1779496660896,30.43,75221.49,26.2,0.0001,0.0,0.01804]
[1779496661948,30.43,75218.39,26.2,0.0001,0.0,0.0179]
[1779496662628,30.43,75218.39,26.2,0.0001,0.0,0.0179]
[1779496663980,30.43,75205.34,26.2,0.0001,0.0,0.0173]
[1779496669016,30.5,75196.03,26.2,0.0001,0.0,0.01742]
[1779496674057,30.53,75205.56,26.2,0.0001,0.0,0.01807]
[1779496679092,30.53,75207.81,26.2,0.0001,0.0,0.01823]
[1779496684127,30.54,75210.72,26.2,0.0001,0.0,0.01843]
[1779496689162,30.55,75203.25,26.2,0.0001,0.0,0.01812]
[1779496694197,30.55,75196.95,26.2,0.0001,0.0,0.01787]
[1779496699232,30.56,75196.03,26.2,0.0001,0.0,0.01788]
[1779496704431,30.57,75195.73,26.2,0.0001,0.0,0.01792]
[1779496709364,30.57,75195.6,26.2,0.0001,0.0,0.01797]
[1779496712448,30.58,75195.28,26.2,0.0001,0.0,0.01792]
[1779496712951,30.58,75195.02,26.2,0.0001,0.0,0.01792]
[1779496713445,30.58,75195.02,26.2,0.0001,0.0,0.01792]
[1779496720843,30.59,75192.38,26.2,0.0001,0.0,0.01789]
[1779496727703,30.6,75190.05,26.2,0.0001,0.0,0.01787]
[1779496728374,30.62,75189.17,26.2,0.0001,0.0,0.01796]
[1779496728695,30.62,75189.17,26.2,0.0001,0.0,0.01796]
[1779496728768,30.62,75185.59,26.2,0.0001,0.0,0.0178]
[1779496729213,30.62,75185.59,26.2,0.0001,0.0,0.0178]
[1779496729443,30.64,75212.6,26.2,0.00011,0.0,0.01929]
[1779496734478,30.64,75205.19,26.2,0.00011,0.0,0.01895]
[1779496739514,30.65,75205.78,26.2,0.00011,0.0,0.01903]
[1779496744549,30.65,75205.69,26.2,0.00011,0.0,0.01907]
[1779496747576,30.66,75193.59,26.2,0.0001,0.0,0.01849]
[1779496752608,30.66,75199.58,26.2,0.00011,0.0,0.01884]
[1779496757643,30.67,75182.09,26.2,0.0001,0.0,0.01802]
[1779496762678,30.68,75190.5,26.2,0.0001,0.0,0.01849]
[1779496767713,30.68,75177.97,26.2,0.0001,0.0,0.01793]
[1779496772749,30.69,75181.54,26.2,0.0001,0.0,0.0181]
[1779496777784,30.7,75187.11,26.2,0.0001,0.0,0.01844]
[1779496782819,30.71,75197.11,26.2,0.00011,0.0,0.01899]
[1779496786847,30.71,75210.59,26.2,0.00011,0.0,0.01973]
[1779496791882,30.71,75208.29,26.2,0.00011,0.0,0.01965]
[1779496796916,30.72,75221.6,26.2,0.00012,0.0,0.0204]
[1779496801952,30.72,75226.95,26.2,0.00012,0.0,0.02073]
[1779496805980,30.72,75214.25,26.2,0.00011,0.0,0.02005]
[1779496811017,30.73,75201.39,26.2,0.00011,0.0,0.01941]
[1779496816056,30.73,75199.77,26.2,0.00011,0.0,0.01937]
[1779496821093,30.74,75205.17,26.2,0.00011,0.0,0.01969]
[1779496824114,30.74,75193.06,26.2,0.00011,0.0,0.01908]
[1779496829149,30.75,75180.8,26.2,0.0001,0.0,0.01851]
[1779496831168,30.75,75167.99,26.2,0.0001,0.0,0.01783]
[1779496835198,30.75,75186.3,26.2,0.00011,0.0,0.01879]
[1779496840233,30.76,75168.12,26.2,0.0001,0.0,0.01794]
[1779496844261,30.81,75154.18,26.2,0.0001,0.0,0.01768]
[1779496847191,30.85,75145.91,26.2,0.0001,0.0,0.01755]
[1779496847287,30.86,75148.75,26.2,0.0001,0.0,0.01783]
[1779496848518,30.86,75148.75,26.2,0.0001,0.0,0.01783]
[1779496850607,30.9,75147.98,26.2,0.0001,0.0,0.01807]
[1779496853510,30.93,75157.93,26.2,0.00011,0.0,0.01884]
[1779496854613,30.93,75162.11,26.2,0.00011,0.0,0.01906]
[1779496856350,30.94,75178.93,26.2,0.00011,0.0,0.01997]
[1779496857784,30.94,75178.93,26.2,0.00011,0.0,0.01997]
[1779496860190,30.94,75183.66,26.2,0.00011,0.0,0.02025]
[1779496862815,30.94,75195.92,26.2,0.00012,0.0,0.02094]
[1779496864981,30.94,75195.61,26.2,0.00012,0.0,0.02094]
[1779496869890,30.95,75194.46,26.2,0.00012,0.0,0.02091]
[1779496871197,30.95,75183.45,26.2,0.00012,0.0,0.02032]
[1779496874482,30.95,75151.71,26.2,0.00011,0.0,0.0187]
[1779496877159,30.96,75143.59,26.2,0.0001,0.0,0.01833]
[1779496877249,30.96,75143.59,26.2,0.0001,0.0,0.01833]
[1779496880189,30.96,75147.61,26.2,0.0001,0.0,0.01857]
[1779496880314,30.96,75147.61,26.2,0.0001,0.0,0.01857]
[1779496880532,30.96,75161.27,26.2,0.00011,0.0,0.01926]
[1779496881539,30.96,75176.16,26.2,0.00011,0.0,0.02007]
[1779496882546,30.97,75188.45,26.2,0.00012,0.0,0.02074]
[1779496885576,30.97,75174.17,26.2,0.00011,0.0,0.02]
[1779496886581,30.97,75187.97,26.2,0.00012,0.0,0.02075]
[1779496888285,30.97,75193.64,26.2,0.00012,0.0,0.02108]
[1779496888293,30.97,75193.64,26.2,0.00012,0.0,0.02108]
[1779496889698,30.97,75195.17,26.2,0.00012,0.0,0.02117]
[1779496892301,30.97,75198.39,26.2,0.00012,0.0,0.02129]
[1779496893791,30.97,75200.03,26.2,0.00012,0.0,0.02139]
[1779496898666,30.98,75216.37,26.2,0.00013,0.0,0.02236]
[1779496903701,30.98,75220.73,26.2,0.00013,0.0,0.02263]
[1779496907729,30.98,75204.91,26.2,0.00012,0.0,0.02172]
[1779496911758,30.98,75191.49,26.2,0.00012,0.0,0.02097]
[1779496916793,30.98,75188.56,26.2,0.00012,0.0,0.02084]
[1779496921829,30.99,75202.45,26.2,0.00012,0.0,0.02166]
[1779496925866,30.99,75214.46,26.2,0.00013,0.0,0.02237]
[1779496926783,30.99,75214.46,26.2,0.00013,0.0,0.02237]
[1779496927871,30.99,75212.56,26.2,0.00013,0.0,0.02226]
[1779496932921,30.99,75218.04,26.2,0.00013,0.0,0.02259]
[1779496937956,30.99,75215.04,26.2,0.00013,0.0,0.02242]
[1779496941985,30.99,75203.33,26.2,0.00012,0.0,0.02174]
[1779496945008,30.99,75192.02,26.2,0.00012,0.0,0.02111]
[1779496949972,30.99,75188.95,26.2,0.00012,0.0,0.02096]
[1779496951049,31.0,75170.92,26.2,0.00011,0.0,0.01991]
[1779496952499,31.0,75162.35,26.2,0.00011,0.0,0.01947]
[1779496952605,31.0,75162.35,26.2,0.00011,0.0,0.01947]
[1779496958100,31.0,75168.38,26.2,0.00011,0.0,0.01984]
[1779496959523,31.0,75168.41,26.2,0.00011,0.0,0.01985]
[1779496965149,31.01,75162.32,26.2,0.00011,0.0,0.01959]
[1779496970184,31.02,75165.47,26.2,0.00011,0.0,0.01981]
[1779496975219,31.02,75166.52,26.2,0.00011,0.0,0.01991]
[1779496980254,31.03,75165.27,26.2,0.00011,0.0,0.01989]
[1779496986296,31.03,75165.11,26.2,0.00011,0.0,0.01994]
[1779496988333,31.04,75181.62,26.2,0.00012,0.0,0.02085]
[1779496993364,31.04,75172.62,26.2,0.00012,0.0,0.02041]
[1779496995612,31.04,75172.07,26.2,0.00012,0.0,0.02038]
[1779496995675,31.04,75173.72,26.2,0.00012,0.0,0.02048]
[1779496998399,31.05,75187.77,26.2,0.00012,0.0,0.02128]
[1779497003434,31.05,75185.12,26.2,0.00012,0.0,0.02116]
[1779497008469,31.05,75173.28,26.2,0.00012,0.0,0.02055]
[1779497010743,31.05,75173.44,26.2,0.00012,0.0,0.02056]
[1779497010818,31.05,75173.84,26.2,0.00012,0.0,0.02059]
[1779497011533,31.05,75173.84,26.2,0.00012,0.0,0.02059]
[1779497011608,31.06,75174.44,26.2,0.00012,0.0,0.02055]
[1779497017532,31.06,75180.8,26.2,0.00012,0.0,0.02095]
[1779497022568,31.06,75186.08,26.2,0.00012,0.0,0.02128]
[1779497027603,31.07,75189.75,26.2,0.00012,0.0,0.02152]
[1779497028983,31.07,75189.75,26.2,0.00012,0.0,0.02152]
[1779497029043,31.07,75195.85,26.2,0.00012,0.0,0.02187]
[1779497029669,31.07,75195.85,26.2,0.00012,0.0,0.02187]
[1779497029756,31.07,75200.68,26.2,0.00013,0.0,0.02216]
[1779497035673,31.07,75211.45,26.2,0.00013,0.0,0.02281]
[1779497040708,31.07,75217.02,26.2,0.00013,0.0,0.02315]
[1779497045745,31.07,75224.89,26.2,0.00014,0.0,0.02364]
[1779497050780,31.07,75226.41,26.2,0.00014,0.0,0.02373]
[1779497055817,31.07,75219.54,26.2,0.00013,0.0,0.02331]
[1779497060856,31.07,75214.19,26.2,0.00013,0.0,0.02298]
[1779497063098,31.07,75217.19,26.2,0.00013,0.0,0.02317]
[1779497068914,31.07,75218.36,26.2,0.00013,0.0,0.02324]
[1779497073948,31.07,75224.77,26.2,0.00013,0.0,0.02355]
[1779497078983,31.07,75230.68,26.2,0.00014,0.0,0.02391]
[1779497080134,31.07,75230.68,26.2,0.00014,0.0,0.02391]
[1779497086032,31.07,75229.47,26.2,0.00014,0.0,0.02384]
[1779497091074,31.07,75227.9,26.2,0.00014,0.0,0.02374]
[1779497096109,31.07,75232.59,26.2,0.00014,0.0,0.02403]
[1779497100171,31.07,75217.19,26.2,0.00013,0.0,0.02308]
[1779497101149,31.07,75202.98,26.2,0.00013,0.0,0.02224]
[1779497103545,31.07,75207.23,26.2,0.00013,0.0,0.02249]
[1779497103869,31.07,75207.23,26.2,0.00013,0.0,0.02249]
[1779497104911,31.07,75207.81,26.2,0.00013,0.0,0.02253]
[1779497105176,31.07,75208.47,26.2,0.00013,0.0,0.02257]
[1779497105837,31.07,75208.47,26.2,0.00013,0.0,0.02257]
[1779497106183,31.07,75209.35,26.2,0.00013,0.0,0.02263]
[1779497106601,31.07,75209.35,26.2,0.00013,0.0,0.02263]
[1779497107190,31.07,75209.45,26.2,0.00013,0.0,0.02264]
[1779497109428,31.07,75214.6,26.2,0.00013,0.0,0.02295]
[1779497110211,31.07,75216.17,26.2,0.00013,0.0,0.02304]
[1779497111515,31.07,75216.12,26.2,0.00013,0.0,0.02304]
[1779497112225,31.07,75213.03,26.2,0.00013,0.0,0.02286]
[1779497118320,31.07,75212.87,26.2,0.00013,0.0,0.02285]
[1779497123355,31.08,75218.48,26.2,0.00013,0.0,0.02319]
[1779497128390,31.08,75228.73,26.2,0.00014,0.0,0.02382]
[1779497133427,31.08,75224.37,26.2,0.00013,0.0,0.02346]
[1779497138463,31.08,75231.41,26.2,0.00014,0.0,0.0239]
[1779497143498,31.08,75234.32,26.2,0.00014,0.0,0.02408]
[1779497149540,31.08,75231.93,26.2,0.00014,0.0,0.02393]
[1779497154574,31.08,75230.79,26.2,0.00014,0.0,0.02386]
[1779497159611,31.08,75236.12,26.2,0.00014,0.0,0.0242]
[1779497164646,31.08,75236.88,26.2,0.00014,0.0,0.02424]
[1779497168959,31.08,75240.21,26.2,0.00014,0.0,0.02446]
[1779497169254,31.08,75240.21,26.2,0.00014,0.0,0.02446]
[1779497175029,31.08,75245.06,26.2,0.00014,0.0,0.02477]
[1779497175723,31.08,75266.47,26.2,0.00015,0.0,0.02619]
[1779497177796,31.08,75275.7,26.2,0.00015,0.0,0.02683]
[1779497177893,31.08,75273.86,26.2,0.00015,0.0,0.0267]
[1779497182781,31.08,75225.06,26.2,0.00013,0.0,0.02351]
[1779497187816,31.08,75222.03,26.2,0.00013,0.0,0.02333]
[1779497192851,31.08,75217.28,26.2,0.00013,0.0,0.02296]
[1779497197886,31.08,75224.52,26.2,0.00013,0.0,0.0234]
[1779497202922,31.08,75219.71,26.2,0.00013,0.0,0.02311]
[1779497207957,31.08,75220.57,26.2,0.00013,0.0,0.02317]
[1779497212992,31.08,75221.61,26.2,0.00013,0.0,0.02323]
[1779497214900,31.08,75222.02,26.2,0.00013,0.0,0.02326]
[1779497214997,31.08,75222.02,26.2,0.00013,0.0,0.02326]
[1779497220046,31.08,75225.25,26.2,0.00013,0.0,0.02346]
[1779497224074,31.08,75236.73,26.2,0.00014,0.0,0.02417]
[1779497229109,31.08,75231.16,26.2,0.00014,0.0,0.02382]
[1779497234146,31.08,75243.53,26.2,0.00014,0.0,0.02461]
[1779497239182,31.08,75245.03,26.2,0.00014,0.0,0.0247]
[1779497244217,31.08,75250.7,26.2,0.00014,0.0,0.02507]
[1779497249253,31.08,75236.13,26.2,0.00014,0.0,0.02413]
[1779497254288,31.08,75235.44,26.2,0.00014,0.0,0.024]
[1779497259323,31.08,75231.45,26.2,0.00014,0.0,0.02375]
[1779497265365,31.08,75231.71,26.2,0.00014,0.0,0.02377]
[1779497270400,31.08,75231.63,26.2,0.00014,0.0,0.02376]
[1779497275434,31.08,75228.02,26.2,0.00013,0.0,0.02354]
[1779497280470,31.08,75225.33,26.2,0.00013,0.0,0.02337]
[1779497285507,31.08,75225.32,26.2,0.00013,0.0,0.02338]
[1779497291551,31.08,75224.47,26.2,0.00013,0.0,0.02333]
[1779497296586,31.08,75225.92,26.2,0.00013,0.0,0.02342]
[1779497301621,31.08,75222.9,26.2,0.00013,0.0,0.02323]
[1779497306681,31.08,75215.12,26.2,0.00013,0.0,0.02276]
[1779497311716,31.08,75216.11,26.2,0.00013,0.0,0.02274]
[1779497315745,31.08,75230.85,26.2,0.00014,0.0,0.02364]
[1779497320781,31.08,75240.92,26.2,0.00014,0.0,0.02428]
[1779497325815,31.08,75242.13,26.2,0.00014,0.0,0.02435]
[1779497330849,31.08,75249.41,26.2,0.00014,0.0,0.02482]
[1779497335885,31.08,75249.91,26.2,0.00014,0.0,0.02485]
[1779497340919,31.08,75260.7,26.2,0.00015,0.0,0.02556]
[1779497345957,31.08,75258.67,26.2,0.00015,0.0,0.02543]
[1779497350992,31.08,75257.29,26.2,0.00015,0.0,0.02534]
[1779497356027,31.08,75258.82,26.2,0.00015,0.0,0.02544]
[1779497361062,31.08,75261.92,26.2,0.00015,0.0,0.02564]
[1779497366101,31.08,75261.65,26.2,0.00015,0.0,0.02563]
[1779497371136,31.08,75262.02,26.2,0.00015,0.0,0.02555]
[1779497376171,31.08,75269.94,26.2,0.00015,0.0,0.02609]
[1779497381206,31.08,75275.34,26.2,0.00015,0.0,0.02646]
[1779497386241,31.08,75276.25,26.2,0.00015,0.0,0.02652]
[1779497391276,31.08,75277.4,26.2,0.00015,0.0,0.0266]
[1779497396311,31.08,75272.74,26.2,0.00015,0.0,0.02628]
[1779497401346,31.08,75275.72,26.2,0.00015,0.0,0.02648]
[1779497406381,31.08,75282.27,26.2,0.00016,0.0,0.02694]
[1779497411416,31.08,75279.35,26.2,0.00015,0.0,0.02673]
[1779497416451,31.08,75280.17,26.2,0.00015,0.0,0.02679]
[1779497421486,31.08,75270.05,26.2,0.00015,0.0,0.02609]
[1779497426521,31.08,75266.85,26.2,0.00015,0.0,0.02588]
[1779497431556,31.08,75274.14,26.2,0.00015,0.0,0.02627]
[1779497436591,31.08,75275.31,26.2,0.00015,0.0,0.02635]
[1779497441629,31.08,75276.32,26.2,0.00015,0.0,0.02642]
[1779497446664,31.08,75277.09,26.2,0.00015,0.0,0.02648]
[1779497451699,31.08,75279.62,26.2,0.00015,0.0,0.02665]
[1779497456734,31.08,75279.92,26.2,0.00015,0.0,0.02667]
[1779497461775,31.08,75278.95,26.2,0.00015,0.0,0.0266]
[1779497466809,31.08,75281.88,26.2,0.00016,0.0,0.02681]
[1779497471844,31.08,75281.93,26.2,0.00016,0.0,0.02681]
[1779497476879,31.08,75284.19,26.2,0.00016,0.0,0.02697]
[1779497481914,31.08,75289.85,26.2,0.00016,0.0,0.02737]
[1779497486959,31.08,75291.67,26.2,0.00016,0.0,0.0275]
[1779497493003,31.08,75293.83,26.2,0.00016,0.0,0.02755]
[1779497498038,31.08,75297.85,26.2,0.00016,0.0,0.02784]
[1779497503073,31.08,75302.09,26.2,0.00016,0.0,0.02815]
[1779497508108,31.08,75303.83,26.2,0.00016,0.0,0.02827]
[1779497513144,31.08,75305.56,26.2,0.00016,0.0,0.0284]
[1779497513912,31.08,75305.56,26.2,0.00016,0.0,0.0284]
[1779497514150,31.08,75306.21,26.2,0.00017,0.0,0.02845]
[1779497519185,31.08,75306.38,26.2,0.00017,0.0,0.02846]
[1779497524220,31.08,75305.13,26.2,0.00016,0.0,0.02837]
[1779497529256,31.08,75309.78,26.2,0.00017,0.0,0.02871]
[1779497534291,31.08,75308.47,26.2,0.00017,0.0,0.02861]
[1779497539325,31.08,75304.16,26.2,0.00016,0.0,0.0283]
[1779497544361,31.08,75302.08,26.2,0.00016,0.0,0.02814]
[1779497549396,31.08,75290.92,26.2,0.00016,0.0,0.02734]
[1779497554432,31.08,75281.34,26.2,0.00015,0.0,0.02657]
[1779497559467,31.08,75280.84,26.2,0.00015,0.0,0.02654]
[1779497564502,31.08,75286.98,26.2,0.00016,0.0,0.02696]
[1779497569537,31.08,75287.03,26.2,0.00016,0.0,0.02697]
[1779497574571,31.08,75290.8,26.2,0.00016,0.0,0.02723]
[1779497579607,31.08,75293.89,26.2,0.00016,0.0,0.02745]
[1779497584642,31.08,75298.32,26.2,0.00016,0.0,0.02777]
[1779497589677,31.08,75304.79,26.2,0.00016,0.0,0.02824]
[1779497594712,31.08,75305.11,26.2,0.00016,0.0,0.02826]
[1779497599748,31.08,75305.79,26.2,0.00016,0.0,0.02831]
[1779497604783,31.08,75308.1,26.2,0.00017,0.0,0.02848]
[1779497609818,31.08,75314.01,26.2,0.00017,0.0,0.02892]
[1779497615860,31.08,75315.1,26.2,0.00017,0.0,0.02889]
[1779497620895,31.08,75315.32,26.2,0.00017,0.0,0.02891]
[1779497625930,31.08,75316.86,26.2,0.00017,0.0,0.02902]
[1779497630967,31.08,75323.06,26.2,0.00017,0.0,0.02949]
[1779497636002,31.08,75333.19,26.2,0.00018,0.0,0.03027]
[1779497641037,31.08,75332.84,26.2,0.00018,0.0,0.03024]
[1779497646072,31.08,75335.95,26.2,0.00018,0.0,0.03049]
[1779497652115,31.08,75333.42,26.2,0.00018,0.0,0.03029]
[1779497657150,31.08,75328.07,26.2,0.00017,0.0,0.02987]
[1779497662185,31.08,75324.88,26.2,0.00017,0.0,0.02963]
[1779497667220,31.08,75325.87,26.2,0.00017,0.0,0.02971]
[1779497672255,31.08,75326.06,26.2,0.00017,0.0,0.02961]
[1779497677290,31.08,75326.56,26.2,0.00017,0.0,0.02965]
[1779497682324,31.08,75326.78,26.2,0.00017,0.0,0.02967]
[1779497687360,31.08,75326.77,26.2,0.00017,0.0,0.02966]
[1779497692398,31.08,75298.71,26.2,0.00016,0.0,0.02759]
[1779497697432,31.08,75287.7,26.2,0.00016,0.0,0.02681]
[1779497702466,31.08,75283.7,26.2,0.00015,0.0,0.02653]
[1779497707637,31.08,75290.44,26.2,0.00016,0.0,0.027]
[1779497713546,31.08,75290.6,26.2,0.00016,0.0,0.02701]
[1779497719588,31.08,75292.36,26.2,0.00016,0.0,0.02714]
[1779497722608,31.08,75304.71,26.2,0.00016,0.0,0.02802]
[1779497727644,31.08,75306.23,26.2,0.00016,0.0,0.02813]
[1779497732679,31.08,75309.93,26.2,0.00016,0.0,0.0283]
[1779497737719,31.08,75310.34,26.2,0.00016,0.0,0.02833]
[1779497742754,31.08,75310.27,26.2,0.00016,0.0,0.02832]
[1779497747789,31.08,75314.18,26.2,0.00017,0.0,0.02861]
[1779497752824,31.08,75313.39,26.2,0.00017,0.0,0.02855]
[1779497757859,31.08,75310.45,26.2,0.00016,0.0,0.02833]
[1779497762894,31.08,75313.94,26.2,0.00017,0.0,0.02859]
[1779497767929,31.08,75316.34,26.2,0.00017,0.0,0.02877]
[1779497772964,31.08,75318.3,26.2,0.00017,0.0,0.02891]
[1779497777999,31.08,75315.2,26.2,0.00017,0.0,0.02868]
[1779497779953,31.08,75312.04,26.2,0.00017,0.0,0.02845]
[1779497780030,31.08,75311.35,26.2,0.00017,0.0,0.0284]
[1779497780596,31.08,75311.35,26.2,0.00017,0.0,0.0284]
[1779497781029,31.08,75307.35,26.2,0.00016,0.0,0.02811]
[1779497786064,31.08,75312.01,26.2,0.00017,0.0,0.02845]
[1779497791099,31.08,75311.72,26.2,0.00016,0.0,0.02832]
[1779497796154,31.08,75309.12,26.2,0.00016,0.0,0.02813]
[1779497801174,31.08,75308.73,26.2,0.00016,0.0,0.0281]
[1779497806209,31.08,75314.9,26.2,0.00017,0.0,0.02855]
[1779497811244,31.08,75314.01,26.2,0.00017,0.0,0.02849]
[1779497816279,31.08,75315.4,26.2,0.00017,0.0,0.02859]
[1779497821314,31.08,75314.63,26.2,0.00017,0.0,0.02853]
[1779497826349,31.08,75315.35,26.2,0.00017,0.0,0.02859]
[1779497833398,31.08,75315.13,26.2,0.00017,0.0,0.02857]
[1779497839440,31.08,75315.45,26.2,0.00017,0.0,0.0286]
[1779497844476,31.08,75316.13,26.2,0.00017,0.0,0.02865]
[1779497854545,31.08,75315.79,26.2,0.00017,0.0,0.02851]
[1779497859581,31.08,75315.79,26.2,0.00017,0.0,0.02851]
[1779497864617,31.08,75316.12,26.2,0.00017,0.0,0.02854]
[1779497869652,31.08,75322.62,26.2,0.00017,0.0,0.02902]
[1779497874687,31.08,75323.05,26.2,0.00017,0.0,0.02905]
[1779497879722,31.08,75320.54,26.2,0.00017,0.0,0.02887]
[1779497884757,31.08,75320.47,26.2,0.00017,0.0,0.02886]
[1779497889792,31.08,75318.34,26.2,0.00017,0.0,0.0287]
[1779497894827,31.08,75320.67,26.2,0.00017,0.0,0.02888]
[1779497899861,31.08,75321.46,26.2,0.00017,0.0,0.02893]
[1779497904897,31.08,75323.02,26.2,0.00017,0.0,0.02905]
[1779497911946,31.08,75322.74,26.2,0.00017,0.0,0.02892]
[1779497916992,31.08,75323.73,26.2,0.00017,0.0,0.029]
[1779497922029,31.08,75322.5,26.2,0.00017,0.0,0.0289]
[1779497927064,31.08,75321.87,26.2,0.00017,0.0,0.02886]
[1779497932099,31.08,75312.54,26.2,0.00016,0.0,0.02817]
[1779497938140,31.08,75313.02,26.2,0.00016,0.0,0.0282]
[1779497943176,31.08,75314.04,26.2,0.00016,0.0,0.02828]
[1779497948211,31.08,75317.14,26.2,0.00017,0.0,0.02851]
[1779497953246,31.08,75318.36,26.2,0.00017,0.0,0.0286]
[1779497958282,31.08,75317.31,26.2,0.00017,0.0,0.02852]
[1779497964323,31.08,75318.25,26.2,0.00017,0.0,0.02859]
[1779497969358,31.08,75315.07,26.2,0.00016,0.0,0.02835]
[1779497974393,31.08,75314.46,26.2,0.00016,0.0,0.0282]
[1779497979428,31.08,75314.31,26.2,0.00016,0.0,0.02819]
[1779497985471,31.08,75315.19,26.2,0.00016,0.0,0.02826]
[1779497992520,31.08,75315.14,26.2,0.00016,0.0,0.02825]
[1779497994854,31.08,75286.08,26.2,0.00015,0.0,0.0262]
[1779498000579,31.08,75275.92,26.2,0.00015,0.0,0.02551]
[1779498005614,31.08,75286.8,26.2,0.00015,0.0,0.02625]
[1779498010662,31.08,75301.85,26.2,0.00016,0.0,0.02729]
[1779498015697,31.08,75307.34,26.2,0.00016,0.0,0.02769]
[1779498020732,31.08,75311.23,26.2,0.00016,0.0,0.02797]
[1779498025768,31.08,75314.79,26.2,0.00016,0.0,0.02823]
[1779498030803,31.08,75325.47,26.2,0.00017,0.0,0.02902]
[1779498035838,31.08,75325.43,26.2,0.00017,0.0,0.02891]
[1779498040873,31.08,75329.38,26.2,0.00017,0.0,0.0292]
[1779498045910,31.08,75339.14,26.2,0.00017,0.0,0.02995]
[1779498050947,31.08,75347.73,26.2,0.00018,0.0,0.03062]
[1779498055983,31.08,75343.66,26.2,0.00018,0.0,0.0303]
[1779498061021,31.08,75345.48,26.2,0.00018,0.0,0.03044]
[1779498066056,31.08,75360.04,26.2,0.00019,0.0,0.03161]
[1779498071092,31.08,75367.59,26.2,0.00019,0.0,0.03222]
[1779498076127,31.08,75368.99,26.2,0.00019,0.0,0.03234]
[1779498081163,31.08,75369.87,26.2,0.00019,0.0,0.03241]
[1779498084184,31.08,75382.68,26.2,0.0002,0.0,0.03349]
[1779498089220,31.08,75372.76,26.2,0.00019,0.0,0.03265]
[1779498094256,31.08,75374.37,26.2,0.00019,0.0,0.03267]
[1779498099291,31.08,75376.02,26.2,0.00019,0.0,0.03281]
[1779498104326,31.08,75374.88,26.2,0.00019,0.0,0.03271]
[1779498109362,31.08,75369.89,26.2,0.00019,0.0,0.0323]
[1779498114397,31.08,75373.08,26.2,0.00019,0.0,0.03256]
[1779498119432,31.08,75374.52,26.2,0.00019,0.0,0.03268]
[1779498124467,31.08,75373.33,26.2,0.00019,0.0,0.03258]
[1779498129502,31.08,75379.64,26.2,0.00019,0.0,0.03311]
[1779498134537,31.08,75380.37,26.2,0.0002,0.0,0.03318]
[1779498139572,31.08,75384.58,26.2,0.0002,0.0,0.03353]
[1779498144607,31.08,75379.19,26.2,0.00019,0.0,0.03308]
[1779498149642,31.08,75377.89,26.2,0.00019,0.0,0.03297]
[1779498154677,31.08,75374.86,26.2,0.00019,0.0,0.03259]
[1779498159715,31.08,75374.99,26.2,0.00019,0.0,0.0326]
[1779498164750,31.08,75381.09,26.2,0.00019,0.0,0.03311]
[1779498169785,31.08,75381.69,26.2,0.0002,0.0,0.03317]
[1779498174820,31.08,75392.9,26.2,0.0002,0.0,0.03413]
[1779498178848,31.08,75404.92,26.2,0.00021,0.0,0.03519]
[1779498183883,31.08,75404.24,26.2,0.00021,0.0,0.03513]
[1779498188919,31.08,75406.82,26.2,0.00021,0.0,0.03536]
[1779498193954,31.08,75407.51,26.2,0.00021,0.0,0.03543]
[1779498198989,31.08,75397.45,26.2,0.0002,0.0,0.03453]
[1779498204024,31.08,75396.8,26.2,0.0002,0.0,0.03447]
[1779498209059,31.08,75392.55,26.2,0.0002,0.0,0.0341]
[1779498214094,31.08,75392.41,26.2,0.0002,0.0,0.03396]
[1779498219130,31.08,75392.09,26.2,0.0002,0.0,0.03393]
[1779498224164,31.08,75389.39,26.2,0.0002,0.0,0.0337]
[1779498229200,31.08,75387.02,26.2,0.0002,0.0,0.0335]
[1779498234238,31.08,75396.41,26.2,0.0002,0.0,0.03431]
[1779498239273,31.08,75397.0,26.2,0.0002,0.0,0.03436]
[1779498244309,31.08,75392.33,26.2,0.0002,0.0,0.03396]
[1779498249345,31.08,75398.14,26.2,0.0002,0.0,0.03446]
[1779498254380,31.08,75400.29,26.2,0.0002,0.0,0.03465]
[1779498259415,31.08,75397.04,26.2,0.0002,0.0,0.03437]
[1779498264450,31.08,75396.62,26.2,0.0002,0.0,0.03433]
[1779498269484,31.08,75395.04,26.2,0.0002,0.0,0.03419]
[1779498274520,31.08,75397.63,26.2,0.0002,0.0,0.03429]
[1779498279555,31.08,75398.77,26.2,0.0002,0.0,0.03439]
[1779498284590,31.08,75396.07,26.2,0.0002,0.0,0.03416]
[1779498290632,31.08,75395.39,26.2,0.0002,0.0,0.0341]
[1779498296674,31.08,75391.51,26.2,0.0002,0.0,0.03376]
[1779498301709,31.08,75386.66,26.2,0.0002,0.0,0.03334]
[1779498306744,31.08,75383.34,26.2,0.00019,0.0,0.03306]
[1779498311779,31.08,75374.28,26.2,0.00019,0.0,0.0323]
[1779498316814,31.08,75372.25,26.2,0.00019,0.0,0.03213]
[1779498321849,31.08,75369.71,26.2,0.00019,0.0,0.03193]
[1779498327890,31.08,75368.78,26.2,0.00019,0.0,0.03185]
[1779498332926,31.08,75368.51,26.2,0.00019,0.0,0.03171]
[1779498338974,31.08,75369.35,26.2,0.00019,0.0,0.03178]
[1779498343976,31.08,75374.02,26.2,0.00019,0.0,0.03216]
[1779498348055,31.08,75387.2,26.2,0.0002,0.0,0.03327]
[1779498353090,31.08,75387.72,26.2,0.0002,0.0,0.03331]
[1779498358126,31.08,75384.06,26.2,0.00019,0.0,0.033]
[1779498364168,31.08,75381.09,26.2,0.00019,0.0,0.03275]
[1779498369203,31.08,75376.76,26.2,0.00019,0.0,0.03239]
[1779498374238,31.08,75372.48,26.2,0.00019,0.0,0.03203]
[1779498379273,31.08,75373.03,26.2,0.00019,0.0,0.03208]
[1779498384308,31.08,75372.62,26.2,0.00019,0.0,0.03205]
[1779498389343,31.08,75372.2,26.2,0.00019,0.0,0.03201]
[1779498390964,31.08,75369.77,26.2,0.00019,0.0,0.03181]
[1779498391615,31.08,75369.77,26.2,0.00019,0.0,0.03181]
[1779498399413,31.08,75368.63,26.2,0.00019,0.0,0.0316]
[1779498404448,31.08,75374.48,26.2,0.00019,0.0,0.03208]
[1779498409483,31.08,75374.71,26.2,0.00019,0.0,0.0321]
[1779498414518,31.08,75376.09,26.2,0.00019,0.0,0.03221]
[1779498419553,31.08,75376.85,26.2,0.00019,0.0,0.03228]
[1779498424588,31.08,75378.62,26.2,0.00019,0.0,0.03242]
[1779498429624,31.08,75385.94,26.2,0.00019,0.0,0.03304]
[1779498434659,31.08,75391.9,26.2,0.0002,0.0,0.03355]
[1779498439696,31.08,75395.0,26.2,0.0002,0.0,0.03381]
[1779498444731,31.08,75394.39,26.2,0.0002,0.0,0.03376]
[1779498449766,31.08,75394.8,26.2,0.0002,0.0,0.0338]
[1779498455810,31.08,75396.03,26.2,0.0002,0.0,0.03378]
[1779498460845,31.08,75395.58,26.2,0.0002,0.0,0.03374]
[1779498465880,31.08,75394.87,26.2,0.0002,0.0,0.03368]
[1779498472929,31.08,75398.04,26.2,0.0002,0.0,0.03395]
[1779498477964,31.08,75399.21,26.2,0.0002,0.0,0.03406]
[1779498482999,31.08,75398.76,26.2,0.0002,0.0,0.03402]
[1779498488037,31.08,75400.16,26.2,0.0002,0.0,0.03414]
[1779498496093,31.08,75400.62,26.2,0.0002,0.0,0.03418]
[1779498501128,31.08,75400.8,26.2,0.0002,0.0,0.03419]
[1779498508179,31.08,75400.77,26.2,0.0002,0.0,0.03419]
[1779498513214,31.08,75401.16,26.2,0.0002,0.0,0.0341]
[1779498518249,31.08,75404.46,26.2,0.0002,0.0,0.03439]
[1779498525299,31.08,75404.32,26.2,0.0002,0.0,0.03438]
[1779498535369,31.08,75404.2,26.2,0.0002,0.0,0.03437]
[1779498540404,31.08,75404.2,26.2,0.0002,0.0,0.03437]
[1779498545440,31.08,75409.48,26.2,0.00021,0.0,0.03483]
[1779498550475,31.08,75410.63,26.2,0.00021,0.0,0.03494]
[1779498555511,31.08,75410.46,26.2,0.00021,0.0,0.03492]
[1779498560545,31.08,75410.56,26.2,0.00021,0.0,0.03493]
[1779498565581,31.08,75412.7,26.2,0.00021,0.0,0.03512]
[1779498570616,31.08,75411.27,26.2,0.00021,0.0,0.03499]
[1779498575651,31.08,75411.35,26.2,0.00021,0.0,0.03487]
[1779498580686,31.08,75413.97,26.2,0.00021,0.0,0.03511]
[1779498585721,31.08,75416.08,26.2,0.00021,0.0,0.0353]
[1779498590756,31.08,75417.33,26.2,0.00021,0.0,0.03541]
[1779498595791,31.08,75418.79,26.2,0.00021,0.0,0.03554]
[1779498600844,31.08,75417.32,26.2,0.00021,0.0,0.03541]
[1779498601839,31.08,75404.39,26.2,0.0002,0.0,0.03426]
[1779498604866,31.08,75390.15,26.2,0.00019,0.0,0.03303]
[1779498609901,31.08,75389.46,26.2,0.00019,0.0,0.03297]
[1779498614936,31.08,75386.06,26.2,0.00019,0.0,0.03269]
[1779498618964,31.08,75398.62,26.2,0.0002,0.0,0.03375]
[1779498623999,31.08,75401.4,26.2,0.0002,0.0,0.034]
[1779498629037,31.08,75401.33,26.2,0.0002,0.0,0.03399]
[1779498634092,31.08,75402.21,26.2,0.0002,0.0,0.03394]
[1779498639109,31.08,75402.79,26.2,0.0002,0.0,0.03399]
[1779498644144,31.08,75401.37,26.2,0.0002,0.0,0.03387]
[1779498649183,31.08,75402.45,26.2,0.0002,0.0,0.03396]
[1779498654216,31.08,75399.74,26.2,0.0002,0.0,0.03373]
[1779498660260,31.08,75399.99,26.2,0.0002,0.0,0.03375]
[1779498665295,31.08,75397.97,26.2,0.0002,0.0,0.03357]
[1779498670330,31.08,75402.11,26.2,0.0002,0.0,0.03393]
[1779498675480,31.08,75400.94,26.2,0.0002,0.0,0.03383]
[1779498681407,31.08,75402.27,26.2,0.0002,0.0,0.03395]
[1779498687450,31.08,75400.63,26.2,0.0002,0.0,0.0338]
[1779498693492,31.08,75400.24,26.2,0.0002,0.0,0.03365]
[1779498699442,31.08,75400.38,26.2,0.0002,0.0,0.03366]
[1779498699534,31.08,75400.34,26.2,0.0002,0.0,0.03366]
[1779498703561,31.08,75388.59,26.2,0.00019,0.0,0.03266]
[1779498712625,31.08,75385.35,26.2,0.00019,0.0,0.03239]
[1779498717660,31.08,75375.11,26.2,0.00019,0.0,0.03154]
[1779498719673,31.08,75374.53,26.2,0.00019,0.0,0.0315]
[1779498719674,31.08,75372.61,26.2,0.00018,0.0,0.03134]
[1779498724709,31.08,75369.27,26.2,0.00018,0.0,0.03107]
[1779498729744,31.08,75367.55,26.2,0.00018,0.0,0.03093]
[1779498734779,31.08,75364.02,26.2,0.00018,0.0,0.03065]
[1779498739814,31.08,75357.9,26.2,0.00018,0.0,0.03017]
[1779498744852,31.08,75352.76,26.2,0.00017,0.0,0.02977]
[1779498749888,31.08,75351.23,26.2,0.00017,0.0,0.02966]
[1779498754924,31.08,75360.26,26.2,0.00018,0.0,0.03024]
[1779498760966,31.08,75364.99,26.2,0.00018,0.0,0.03062]
[1779498766001,31.08,75366.79,26.2,0.00018,0.0,0.03076]
[1779498772043,31.08,75366.3,26.2,0.00018,0.0,0.03072]
[1779498777078,31.08,75366.97,26.2,0.00018,0.0,0.03077]
[1779498782113,31.08,75367.55,26.2,0.00018,0.0,0.03082]
[1779498787148,31.08,75356.32,26.2,0.00018,0.0,0.02994]
[1779498792183,31.08,75347.13,26.2,0.00017,0.0,0.02923]
[1779498796211,31.08,75333.11,26.2,0.00016,0.0,0.02819]
[1779498801246,31.08,75329.41,26.2,0.00016,0.0,0.02792]
[1779498806281,31.08,75329.16,26.2,0.00016,0.0,0.0279]
[1779498811437,31.08,75329.12,26.2,0.00016,0.0,0.0279]
[1779498817358,31.08,75322.77,26.2,0.00016,0.0,0.02733]
[1779498822393,31.08,75322.19,26.2,0.00016,0.0,0.02729]
[1779498827428,31.08,75317.47,26.2,0.00016,0.0,0.02696]
[1779498832463,31.08,75316.35,26.2,0.00016,0.0,0.02688]
[1779498837498,31.08,75315.09,26.2,0.00016,0.0,0.02679]
[1779498842534,31.08,75322.63,26.2,0.00016,0.0,0.02732]
[1779498847568,31.08,75336.3,26.2,0.00017,0.0,0.02832]
[1779498852603,31.08,75340.5,26.2,0.00017,0.0,0.02863]
[1779498859669,31.08,75338.74,26.2,0.00017,0.0,0.0285]
[1779498865710,31.08,75335.05,26.2,0.00016,0.0,0.02822]
[1779498872759,31.08,75334.53,26.2,0.00016,0.0,0.02808]
[1779498877795,31.08,75329.66,26.2,0.00016,0.0,0.02772]
[1779498882830,31.08,75324.2,26.2,0.00016,0.0,0.02733]
[1779498888872,31.08,75325.71,26.2,0.00016,0.0,0.02744]
[1779498893907,31.08,75327.86,26.2,0.00016,0.0,0.0276]
[1779498899948,31.08,75334.23,26.2,0.00016,0.0,0.02806]
[1779498904985,31.08,75333.75,26.2,0.00016,0.0,0.02802]
[1779498913041,31.08,75338.24,26.2,0.00017,0.0,0.02835]
[1779498918076,31.08,75338.08,26.2,0.00017,0.0,0.02834]
[1779498923111,31.08,75344.96,26.2,0.00017,0.0,0.02885]
[1779498928146,31.08,75344.86,26.2,0.00017,0.0,0.02884]
[1779498931167,31.08,75333.63,26.2,0.00016,0.0,0.02791]
[1779498936203,31.08,75331.8,26.2,0.00016,0.0,0.02777]
[1779498941238,31.08,75325.42,26.2,0.00016,0.0,0.02732]
[1779498946273,31.08,75327.36,26.2,0.00016,0.0,0.02745]
[1779498951308,31.08,75326.8,26.2,0.00016,0.0,0.02741]
[1779498957352,31.08,75327.46,26.2,0.00016,0.0,0.02746]
[1779498962387,31.08,75328.72,26.2,0.00016,0.0,0.02755]
[1779498967422,31.08,75341.32,26.2,0.00017,0.0,0.02847]
[1779498972457,31.08,75341.75,26.2,0.00017,0.0,0.0285]
[1779498977492,31.08,75343.52,26.2,0.00017,0.0,0.02863]
[1779498982527,31.08,75342.8,26.2,0.00017,0.0,0.02858]
[1779498988572,31.08,75343.0,26.2,0.00017,0.0,0.0286]
[1779498993609,31.08,75333.59,26.2,0.00016,0.0,0.0278]
[1779498998643,31.08,75334.39,26.2,0.00016,0.0,0.02786]
[1779499001956,31.08,75338.42,26.2,0.00016,0.0,0.02815]
[1779499002033,31.08,75338.23,26.2,0.00016,0.0,0.02814]
[1779499002485,31.08,75338.23,26.2,0.00016,0.0,0.02814]
[1779499002671,31.08,75337.29,26.2,0.00016,0.0,0.02807]
[1779499007706,31.08,75338.71,26.2,0.00016,0.0,0.02817]
[1779499012740,31.08,75334.53,26.2,0.00016,0.0,0.02787]
[1779499017776,31.08,75333.32,26.2,0.00016,0.0,0.02778]
[1779499022812,31.08,75328.53,26.2,0.00016,0.0,0.02743]
[1779499027847,31.08,75323.34,26.2,0.00016,0.0,0.02706]
[1779499032882,31.08,75320.23,26.2,0.00016,0.0,0.02685]
[1779499037917,31.08,75318.7,26.2,0.00016,0.0,0.02674]
[1779499042952,31.08,75315.4,26.2,0.00015,0.0,0.02651]
[1779499048994,31.08,75313.21,26.2,0.00015,0.0,0.02636]
[1779499054030,31.08,75312.53,26.2,0.00015,0.0,0.02621]
[1779499061079,31.08,75312.36,26.2,0.00015,0.0,0.0262]
[1779499063093,31.08,75299.25,26.2,0.00015,0.0,0.02531]
[1779499066114,31.08,75286.69,26.2,0.00014,0.0,0.02449]
[1779499071149,31.08,75285.51,26.2,0.00014,0.0,0.02441]
[1779499076184,31.08,75296.5,26.2,0.00015,0.0,0.02513]
[1779499081219,31.08,75295.33,26.2,0.00015,0.0,0.02505]
[1779499085251,31.08,75307.37,26.2,0.00015,0.0,0.02586]
[1779499090286,31.08,75315.34,26.2,0.00015,0.0,0.0264]
[1779499095321,31.08,75316.42,26.2,0.00015,0.0,0.02648]
[1779499105391,31.08,75318.65,26.2,0.00016,0.0,0.02663]
[1779499110426,31.08,75320.75,26.2,0.00016,0.0,0.02678]
[1779499115461,31.08,75324.9,26.2,0.00016,0.0,0.02697]
[1779499120496,31.08,75331.36,26.2,0.00016,0.0,0.02743]
[1779499125531,31.08,75333.53,26.2,0.00016,0.0,0.02758]
[1779499130566,31.08,75333.08,26.2,0.00016,0.0,0.02755]
[1779499135601,31.08,75334.15,26.2,0.00016,0.0,0.02763]
[1779499140636,31.08,75341.86,26.2,0.00016,0.0,0.02819]
[1779499145671,31.08,75348.65,26.2,0.00017,0.0,0.02869]
[1779499150706,31.08,75355.98,26.2,0.00017,0.0,0.02924]
[1779499153260,31.08,75356.51,26.2,0.00017,0.0,0.02928]
[1779499153322,31.08,75355.21,26.2,0.00017,0.0,0.02919]
[1779499153896,31.08,75355.21,26.2,0.00017,0.0,0.02919]
[1779499153970,31.08,75355.05,26.2,0.00017,0.0,0.02917]
[1779499159769,31.08,75362.14,26.2,0.00017,0.0,0.02971]
[1779499164804,31.08,75368.27,26.2,0.00018,0.0,0.03019]
[1779499169839,31.08,75367.13,26.2,0.00018,0.0,0.0301]
[1779499174874,31.08,75370.7,26.2,0.00018,0.0,0.03027]
[1779499179911,31.08,75376.29,26.2,0.00018,0.0,0.03071]
[1779499184949,31.08,75381.36,26.2,0.00018,0.0,0.03111]
[1779499189985,31.08,75380.2,26.2,0.00018,0.0,0.03102]
[1779499195020,31.08,75388.8,26.2,0.00019,0.0,0.03172]
[1779499200055,31.08,75389.13,26.2,0.00019,0.0,0.03174]
[1779499205090,31.08,75380.6,26.2,0.00018,0.0,0.03105]
[1779499210127,31.08,75393.37,26.2,0.00019,0.0,0.03209]
[1779499215162,31.08,75398.41,26.2,0.00019,0.0,0.03251]
[1779499220197,31.08,75400.24,26.2,0.00019,0.0,0.03267]
[1779499225232,31.08,75406.29,26.2,0.0002,0.0,0.03318]
[1779499230267,31.08,75407.88,26.2,0.0002,0.0,0.03331]
[1779499235302,31.08,75406.39,26.2,0.0002,0.0,0.03306]
[1779499240337,31.08,75410.04,26.2,0.0002,0.0,0.03338]
[1779499245372,31.08,75413.17,26.2,0.0002,0.0,0.03364]
[1779499250407,31.08,75409.16,26.2,0.0002,0.0,0.0333]
[1779499255442,31.08,75408.88,26.2,0.0002,0.0,0.03328]
[1779499260477,31.08,75408.94,26.2,0.0002,0.0,0.03328]
[1779499265512,31.08,75409.01,26.2,0.0002,0.0,0.03329]
[1779499270547,31.08,75409.33,26.2,0.0002,0.0,0.03331]
[1779499275582,31.08,75410.46,26.2,0.0002,0.0,0.03341]
[1779499280617,31.08,75408.63,26.2,0.0002,0.0,0.03325]
[1779499285652,31.08,75406.55,26.2,0.0002,0.0,0.03308]
[1779499290687,31.08,75402.13,26.2,0.00019,0.0,0.0327]
[1779499295722,31.08,75403.72,26.2,0.00019,0.0,0.03272]
[1779499300757,31.08,75404.3,26.2,0.00019,0.0,0.03276]
[1779499305792,31.08,75403.27,26.2,0.00019,0.0,0.03268]
[1779499312841,31.08,75402.87,26.2,0.00019,0.0,0.03264]
[1779499317880,31.08,75402.28,26.2,0.00019,0.0,0.03259]
[1779499323922,31.08,75402.11,26.2,0.00019,0.0,0.03258]
[1779499328957,31.08,75402.4,26.2,0.00019,0.0,0.0326]
[1779499333992,31.08,75402.69,26.2,0.00019,0.0,0.03263]
[1779499339029,31.08,75402.26,26.2,0.00019,0.0,0.03259]
[1779499344063,31.08,75402.27,26.2,0.00019,0.0,0.03259]
[1779499350105,31.08,75402.23,26.2,0.00019,0.0,0.03259]
[1779499355140,31.08,75400.93,26.2,0.00019,0.0,0.03236]
[1779499360175,31.08,75398.36,26.2,0.00019,0.0,0.03215]
[1779499365210,31.08,75396.48,26.2,0.00019,0.0,0.03199]
[1779499370513,31.08,75397.74,26.2,0.00019,0.0,0.0321]
[1779499377295,31.08,75397.82,26.2,0.00019,0.0,0.0321]
[1779499382330,31.08,75397.18,26.2,0.00019,0.0,0.03205]
[1779499390386,31.08,75398.15,26.2,0.00019,0.0,0.03213]
[1779499398442,31.08,75396.83,26.2,0.00019,0.0,0.03202]
[1779499404484,31.08,75395.94,26.2,0.00019,0.0,0.03195]
[1779499409520,31.08,75395.96,26.2,0.00019,0.0,0.03195]
[1779499418583,31.08,75396.27,26.2,0.00019,0.0,0.03186]
[1779499423618,31.08,75396.14,26.2,0.00019,0.0,0.03184]
[1779499428653,31.08,75396.25,26.2,0.00019,0.0,0.03185]
[1779499434695,31.08,75396.44,26.2,0.00019,0.0,0.03187]
[1779499439730,31.08,75396.37,26.2,0.00019,0.0,0.03186]
[1779499444765,31.08,75395.0,26.2,0.00019,0.0,0.03175]
[1779499449800,31.08,75393.12,26.2,0.00019,0.0,0.0316]
[1779499454835,31.08,75382.75,26.2,0.00018,0.0,0.03076]
[1779499459870,31.08,75379.67,26.2,0.00018,0.0,0.03052]
[1779499464905,31.08,75379.45,26.2,0.00018,0.0,0.0305]
[1779499469940,31.08,75380.78,26.2,0.00018,0.0,0.0306]
[1779499474975,31.08,75375.49,26.2,0.00018,0.0,0.03007]
[1779499482025,31.08,75375.4,26.2,0.00018,0.0,0.03007]
[1779499487060,31.08,75378.7,26.2,0.00018,0.0,0.03033]
[1779499492095,31.08,75378.15,26.2,0.00018,0.0,0.03028]
[1779499497130,31.08,75378.11,26.2,0.00018,0.0,0.03028]
[1779499506193,31.08,75377.95,26.2,0.00018,0.0,0.03027]
[1779499511228,31.08,75378.52,26.2,0.00018,0.0,0.03031]
[1779499516263,31.08,75378.87,26.2,0.00018,0.0,0.03034]
[1779499521298,31.08,75385.44,26.2,0.00018,0.0,0.03086]
[1779499526333,31.08,75387.5,26.2,0.00018,0.0,0.03102]
[1779499531368,31.08,75387.02,26.2,0.00018,0.0,0.03087]
[1779499536403,31.08,75388.39,26.2,0.00018,0.0,0.03098]
[1779499542445,31.08,75388.54,26.2,0.00018,0.0,0.03099]
[1779499548487,31.08,75389.18,26.2,0.00018,0.0,0.03104]
[1779499551508,31.08,75376.25,26.2,0.00018,0.0,0.03002]
[1779499556555,31.08,75378.01,26.2,0.00018,0.0,0.03016]
[1779499561590,31.08,75377.41,26.2,0.00018,0.0,0.03011]
[1779499566625,31.08,75377.39,26.2,0.00018,0.0,0.03011]
[1779499571660,31.08,75376.73,26.2,0.00018,0.0,0.03006]
[1779499576695,31.08,75371.91,26.2,0.00017,0.0,0.02968]
[1779499581730,31.08,75370.12,26.2,0.00017,0.0,0.02955]
[1779499586764,31.08,75371.98,26.2,0.00017,0.0,0.02969]
[1779499591800,31.08,75379.17,26.2,0.00018,0.0,0.03013]
[1779499597842,31.08,75377.48,26.2,0.00018,0.0,0.03]
[1779499602877,31.08,75384.13,26.2,0.00018,0.0,0.03053]
[1779499607912,31.08,75382.49,26.2,0.00018,0.0,0.0304]
[1779499612956,31.08,75382.36,26.2,0.00018,0.0,0.03039]
[1779499613055,31.08,75382.19,26.2,0.00018,0.0,0.03037]
[1779499613507,31.08,75382.19,26.2,0.00018,0.0,0.03037]
[1779499613954,31.08,75381.93,26.2,0.00018,0.0,0.03035]
[1779499623017,31.08,75381.11,26.2,0.00018,0.0,0.03029]
[1779499629059,31.08,75381.94,26.2,0.00018,0.0,0.03035]
[1779499634094,31.08,75381.55,26.2,0.00018,0.0,0.03032]
[1779499639129,31.08,75381.57,26.2,0.00018,0.0,0.03032]
[1779499648194,31.08,75381.78,26.2,0.00018,0.0,0.03034]
[1779499653229,31.08,75381.89,26.2,0.00018,0.0,0.03023]
[1779499658264,31.08,75378.51,26.2,0.00018,0.0,0.02997]
[1779499663299,31.08,75373.74,26.2,0.00017,0.0,0.0296]
[1779499668334,31.08,75374.03,26.2,0.00017,0.0,0.02962]
[1779499673369,31.08,75377.86,26.2,0.00018,0.0,0.02992]
[1779499678405,31.08,75377.4,26.2,0.00018,0.0,0.02988]
[1779499683456,31.08,75375.73,26.2,0.00017,0.0,0.02975]
[1779499688493,31.08,75374.41,26.2,0.00017,0.0,0.02965]
[1779499693528,31.08,75372.87,26.2,0.00017,0.0,0.02953]
[1779499698563,31.08,75373.05,26.2,0.00017,0.0,0.02955]
[1779499703598,31.08,75369.44,26.2,0.00017,0.0,0.02927]
[1779499708633,31.08,75367.8,26.2,0.00017,0.0,0.02915]
[1779499718703,31.08,75367.8,26.2,0.00017,0.0,0.02904]
[1779499723738,31.08,75366.54,26.2,0.00017,0.0,0.02894]
[1779499730787,31.08,75364.67,26.2,0.00017,0.0,0.0288]
[1779499735822,31.08,75362.26,26.2,0.00017,0.0,0.02862]
[1779499740857,31.08,75362.88,26.2,0.00017,0.0,0.02867]
[1779499745893,31.08,75369.09,26.2,0.00017,0.0,0.02913]
[1779499750928,31.08,75375.86,26.2,0.00017,0.0,0.02965]
[1779499756970,31.08,75376.21,26.2,0.00017,0.0,0.02968]
[1779499762005,31.08,75376.26,26.2,0.00017,0.0,0.02968]
[1779499767042,31.08,75381.88,26.2,0.00018,0.0,0.03012]
[1779499772077,31.08,75383.26,26.2,0.00018,0.0,0.03011]
[1779499777112,31.08,75383.96,26.2,0.00018,0.0,0.03017]
[1779499782147,31.08,75384.46,26.2,0.00018,0.0,0.03021]
[1779499787182,31.08,75389.67,26.2,0.00018,0.0,0.03062]
[1779499792217,31.08,75390.21,26.2,0.00018,0.0,0.03066]
[1779499797253,31.08,75390.03,26.2,0.00018,0.0,0.03065]
[1779499801281,31.08,75390.04,26.2,0.00018,0.0,0.03065]
[1779499802288,31.08,75389.87,26.2,0.00018,0.0,0.03063]
[1779499807323,31.08,75390.07,26.2,0.00018,0.0,0.03065]
[1779499812361,31.08,75390.15,26.2,0.00018,0.0,0.03066]
[1779499817396,31.08,75402.05,26.2,0.00019,0.0,0.03162]
[1779499822431,31.08,75406.69,26.2,0.00019,0.0,0.032]
[1779499827466,31.08,75408.56,26.2,0.00019,0.0,0.03215]
[1779499832501,31.08,75407.64,26.2,0.00019,0.0,0.03196]
[1779499837536,31.08,75402.69,26.2,0.00019,0.0,0.03155]
[1779499842571,31.08,75408.1,26.2,0.00019,0.0,0.03199]
[1779499847607,31.08,75405.33,26.2,0.00019,0.0,0.03177]
[1779499852643,31.08,75404.76,26.2,0.00019,0.0,0.03172]
[1779499857678,31.08,75405.14,26.2,0.00019,0.0,0.03175]
[1779499865190,31.08,75405.46,26.2,0.00019,0.0,0.03178]
[1779499870770,31.08,75404.35,26.2,0.00019,0.0,0.03169]
[1779499875558,31.08,75397.99,26.2,0.00018,0.0,0.03117]
[1779499875805,31.08,75397.71,26.2,0.00018,0.0,0.03115]
[1779499881940,31.08,75397.64,26.2,0.00018,0.0,0.03114]
[1779499881994,31.08,75397.6,26.2,0.00018,0.0,0.03114]
[1779499887889,31.08,75400.4,26.2,0.00019,0.0,0.03136]
[1779499892924,31.08,75400.05,26.2,0.00018,0.0,0.03122]
[1779499898966,31.08,75400.88,26.2,0.00018,0.0,0.03129]
[1779499904001,31.08,75401.88,26.2,0.00019,0.0,0.03137]
[1779499909036,31.08,75401.95,26.2,0.00019,0.0,0.03137]
[1779499914071,31.08,75400.16,26.2,0.00018,0.0,0.03123]
[1779499919106,31.08,75403.21,26.2,0.00019,0.0,0.03147]
[1779499924141,31.08,75405.88,26.2,0.00019,0.0,0.03169]
[1779499929176,31.08,75405.52,26.2,0.00019,0.0,0.03166]
[1779499936229,31.08,75405.97,26.2,0.00019,0.0,0.0317]
[1779499941264,31.08,75405.77,26.2,0.00019,0.0,0.03168]
[1779499946299,31.08,75403.97,26.2,0.00019,0.0,0.03154]
[1779499951334,31.08,75403.83,26.2,0.00019,0.0,0.03141]
[1779499956369,31.08,75404.12,26.2,0.00019,0.0,0.03143]
[1779499961404,31.08,75405.7,26.2,0.00019,0.0,0.03156]
[1779499966439,31.08,75405.43,26.2,0.00019,0.0,0.03154]
[1779499972481,31.08,75405.29,26.2,0.00019,0.0,0.03153]
[1779499977518,31.08,75405.46,26.2,0.00019,0.0,0.03154]
[1779499982557,31.08,75400.38,26.2,0.00018,0.0,0.03113]
[1779499987592,31.08,75401.03,26.2,0.00018,0.0,0.03118]
[1779499995648,31.08,75399.67,26.2,0.00018,0.0,0.03107]
[1779500001690,31.08,75398.74,26.2,0.00018,0.0,0.031]
[1779500006725,31.08,75400.19,26.2,0.00018,0.0,0.03111]
[1779500012767,31.08,75400.32,26.2,0.00018,0.0,0.03101]
[1779500017802,31.08,75388.97,26.2,0.00018,0.0,0.03011]
[1779500022837,31.08,75386.18,26.2,0.00018,0.0,0.02989]
[1779500027872,31.08,75385.77,26.2,0.00018,0.0,0.02986]
[1779500032907,31.08,75378.0,26.2,0.00017,0.0,0.02926]
[1779500037942,31.08,75378.25,26.2,0.00017,0.0,0.02928]
[1779500042977,31.08,75381.43,26.2,0.00017,0.0,0.02952]
[1779500048012,31.08,75380.68,26.2,0.00017,0.0,0.02946]
[1779500055061,31.08,75380.69,26.2,0.00017,0.0,0.02946]
[1779500061103,31.08,75379.65,26.2,0.00017,0.0,0.02938]
[1779500066141,31.08,75378.16,26.2,0.00017,0.0,0.02927]
[1779500071176,31.08,75378.23,26.2,0.00017,0.0,0.02916]
[1779500076211,31.08,75378.19,26.2,0.00017,0.0,0.02916]
[1779500081246,31.08,75378.22,26.2,0.00017,0.0,0.02916]
[1779500090309,31.08,75375.52,26.2,0.00017,0.0,0.02896]
[1779500095345,31.08,75380.57,26.2,0.00017,0.0,0.02934]
[1779500100380,31.08,75381.11,26.2,0.00017,0.0,0.02938]
[1779500105415,31.08,75379.39,26.2,0.00017,0.0,0.02925]
[1779500110449,31.08,75377.71,26.2,0.00017,0.0,0.02912]
[1779500122538,31.08,75377.79,26.2,0.00017,0.0,0.02913]
[1779500127573,31.08,75373.61,26.2,0.00017,0.0,0.02881]
[1779500132608,31.08,75374.04,26.2,0.00017,0.0,0.02874]
[1779500137643,31.08,75373.83,26.2,0.00017,0.0,0.02872]
[1779500144693,31.08,75373.66,26.2,0.00017,0.0,0.02871]
[1779500149728,31.08,75381.21,26.2,0.00017,0.0,0.02928]
[1779500154763,31.08,75389.67,26.2,0.00018,0.0,0.02993]
[1779500159798,31.08,75389.84,26.2,0.00018,0.0,0.02995]
[1779500167855,31.08,75386.51,26.2,0.00017,0.0,0.02969]
[1779500172890,31.08,75384.99,26.2,0.00017,0.0,0.02957]
[1779500177926,31.08,75386.76,26.2,0.00018,0.0,0.02971]
[1779500182962,31.08,75395.88,26.2,0.00018,0.0,0.03042]
[1779500187999,31.08,75397.88,26.2,0.00018,0.0,0.03058]
[1779500193034,31.08,75405.44,26.2,0.00018,0.0,0.03107]
[1779500198085,31.08,75404.76,26.2,0.00018,0.0,0.03101]
[1779500206141,31.08,75406.7,26.2,0.00018,0.0,0.03117]
[1779500211176,31.08,75410.01,26.2,0.00019,0.0,0.03144]
[1779500216213,31.08,75410.21,26.2,0.00019,0.0,0.03145]
[1779500221248,31.08,75410.73,26.2,0.00019,0.0,0.0315]
[1779500223954,31.08,75409.9,26.2,0.00019,0.0,0.03143]
[1779500224451,31.08,75409.9,26.2,0.00019,0.0,0.03143]
[1779500231318,31.08,75415.86,26.2,0.00019,0.0,0.03192]
[1779500237360,31.08,75415.74,26.2,0.00019,0.0,0.03191]
[1779500242395,31.08,75416.84,26.2,0.00019,0.0,0.032]
[1779500250452,31.08,75417.85,26.2,0.00019,0.0,0.03208]
[1779500255487,31.08,75419.11,26.2,0.00019,0.0,0.03207]
[1779500259646,31.08,75406.19,26.2,0.00018,0.0,0.03101]
[1779500265557,31.08,75405.13,26.2,0.00018,0.0,0.03092]
[1779500270592,31.08,75407.26,26.2,0.00018,0.0,0.0311]
[1779500275627,31.08,75406.64,26.2,0.00018,0.0,0.03105]
[1779500280662,31.08,75410.85,26.2,0.00019,0.0,0.03139]
[1779500287711,31.08,75408.34,26.2,0.00018,0.0,0.03118]
[1779500293757,31.08,75408.1,26.2,0.00018,0.0,0.03116]
[1779500298792,31.08,75408.08,26.2,0.00018,0.0,0.03116]
[1779500303827,31.08,75407.99,26.2,0.00018,0.0,0.03115]
[1779500309870,31.08,75405.97,26.2,0.00018,0.0,0.03099]
[1779500314905,31.08,75405.81,26.2,0.00018,0.0,0.03086]
[1779500319940,31.08,75406.38,26.2,0.00018,0.0,0.03091]
[1779500322961,31.08,75389.67,26.2,0.00017,0.0,0.02959]
[1779500330010,31.08,75384.92,26.2,0.00017,0.0,0.02923]
[1779500335045,31.08,75384.5,26.2,0.00017,0.0,0.0292]
[1779500340080,31.08,75382.81,26.2,0.00017,0.0,0.02907]
[1779500345117,31.08,75381.18,26.2,0.00017,0.0,0.02895]
[1779500350151,31.08,75381.79,26.2,0.00017,0.0,0.02899]
[1779500355188,31.08,75382.62,26.2,0.00017,0.0,0.02905]
[1779500359223,31.08,75394.68,26.2,0.00018,0.0,0.02998]
[1779500364258,31.08,75394.56,26.2,0.00018,0.0,0.02997]
[1779500369293,31.08,75400.67,26.2,0.00018,0.0,0.03045]
[1779500375335,31.08,75400.71,26.2,0.00018,0.0,0.03034]
[1779500380370,31.08,75399.35,26.2,0.00018,0.0,0.03023]
[1779500385407,31.08,75397.93,26.2,0.00018,0.0,0.03012]
[1779500390442,31.08,75397.83,26.2,0.00018,0.0,0.03011]
[1779500395477,31.08,75395.8,26.2,0.00018,0.0,0.02996]
[1779500401518,31.08,75395.32,26.2,0.00018,0.0,0.02992]
[1779500408568,31.08,75395.62,26.2,0.00018,0.0,0.02994]
[1779500413603,31.08,75395.81,26.2,0.00018,0.0,0.02996]
[1779500418638,31.08,75396.6,26.2,0.00018,0.0,0.03002]
[1779500423672,31.08,75396.44,26.2,0.00018,0.0,0.03001]
[1779500428708,31.08,75395.77,26.2,0.00018,0.0,0.02995]
[1779500434750,31.08,75396.38,26.2,0.00018,0.0,0.02989]
[1779500439785,31.08,75395.43,26.2,0.00018,0.0,0.02981]
[1779500444820,31.08,75395.32,26.2,0.00018,0.0,0.0298]
[1779500449855,31.08,75395.63,26.2,0.00018,0.0,0.02983]
[1779500454890,31.08,75395.69,26.2,0.00018,0.0,0.02983]
[1779500459925,31.08,75395.69,26.2,0.00018,0.0,0.02983]
[1779500464960,31.08,75395.46,26.2,0.00018,0.0,0.02982]
[1779500472011,31.08,75395.35,26.2,0.00018,0.0,0.02981]
[1779500477045,31.08,75395.5,26.2,0.00018,0.0,0.02982]
[1779500482081,31.08,75376.85,26.2,0.00017,0.0,0.0284]
[1779500485102,31.08,75361.85,26.2,0.00016,0.0,0.02731]
[1779500490375,31.08,75350.24,26.2,0.00016,0.0,0.02649]
[1779500496179,31.08,75350.11,26.2,0.00015,0.0,0.02637]
[1779500502269,31.08,75348.17,26.2,0.00015,0.0,0.02624]
[1779500508274,31.08,75346.3,26.2,0.00015,0.0,0.02611]
[1779500513309,31.08,75337.26,26.2,0.00015,0.0,0.0255]
[1779500518345,31.08,75334.37,26.2,0.00015,0.0,0.0253]
[1779500523380,31.08,75334.25,26.2,0.00015,0.0,0.02529]
[1779500528417,31.08,75329.27,26.2,0.00015,0.0,0.02496]
[1779500534459,31.08,75330.23,26.2,0.00015,0.0,0.02503]
[1779500539494,31.08,75330.84,26.2,0.00015,0.0,0.02507]
[1779500545536,31.08,75330.72,26.2,0.00015,0.0,0.02506]
[1779500550571,31.08,75330.44,26.2,0.00015,0.0,0.02504]
[1779500555611,31.08,75341.75,26.2,0.00015,0.0,0.0257]
[1779500560646,31.08,75343.32,26.2,0.00015,0.0,0.02581]
[1779500565681,31.08,75346.71,26.2,0.00015,0.0,0.02604]
[1779500570716,31.08,75348.68,26.2,0.00015,0.0,0.02617]
[1779500575751,31.08,75351.05,26.2,0.00015,0.0,0.02634]
[1779500580786,31.08,75354.24,26.2,0.00016,0.0,0.02656]
[1779500586100,31.08,75355.04,26.2,0.00016,0.0,0.02662]
[1779500591863,31.08,75355.44,26.2,0.00016,0.0,0.02664]
[1779500596898,31.08,75359.77,26.2,0.00016,0.0,0.02695]
[1779500601933,31.08,75362.31,26.2,0.00016,0.0,0.02713]
[1779500606968,31.08,75359.21,26.2,0.00016,0.0,0.02691]
[1779500612007,31.08,75348.55,26.2,0.00015,0.0,0.02606]
[1779500617038,31.08,75344.19,26.2,0.00015,0.0,0.02577]
[1779500622072,31.08,75346.92,26.2,0.00015,0.0,0.02595]
[1779500627108,31.08,75349.04,26.2,0.00015,0.0,0.0261]
[1779500632143,31.08,75350.14,26.2,0.00015,0.0,0.02617]
[1779500637178,31.08,75361.08,26.2,0.00016,0.0,0.02694]
[1779500642213,31.08,75356.62,26.2,0.00016,0.0,0.02662]
[1779500647248,31.08,75354.71,26.2,0.00016,0.0,0.02649]
[1779500652283,31.08,75352.9,26.2,0.00015,0.0,0.02636]
[1779500654301,31.08,75332.98,26.2,0.00015,0.0,0.02501]
[1779500659307,31.08,75331.29,26.2,0.00015,0.0,0.0249]
[1779500664181,31.08,75345.21,26.2,0.00015,0.0,0.02584]
[1779500669406,31.08,75353.91,26.2,0.00015,0.0,0.02643]
[1779500674440,31.08,75363.99,26.2,0.00016,0.0,0.02704]
[1779500679476,31.08,75365.16,26.2,0.00016,0.0,0.02712]
[1779500685519,31.08,75366.11,26.2,0.00016,0.0,0.02719]
[1779500690554,31.08,75366.25,26.2,0.00016,0.0,0.0272]
[1779500695590,31.08,75357.73,26.2,0.00016,0.0,0.0266]
[1779500699621,31.08,75372.71,26.2,0.00016,0.0,0.02767]
[1779500704657,31.08,75368.69,26.2,0.00016,0.0,0.02738]
[1779500709694,31.08,75366.03,26.2,0.00016,0.0,0.02719]
[1779500714729,31.08,75365.4,26.2,0.00016,0.0,0.02714]
[1779500719764,31.08,75367.87,26.2,0.00016,0.0,0.02732]
[1779500724799,31.08,75368.09,26.2,0.00016,0.0,0.02733]
[1779500726814,31.08,75354.94,26.2,0.00015,0.0,0.0264]
[1779500729834,31.08,75341.42,26.2,0.00015,0.0,0.02548]
[1779500734868,31.08,75333.34,26.2,0.00015,0.0,0.02484]
[1779500739905,31.08,75332.18,26.2,0.00014,0.0,0.02477]
[1779500744940,31.08,75339.57,26.2,0.00015,0.0,0.02526]
[1779500749975,31.08,75331.71,26.2,0.00014,0.0,0.02474]
[1779500755010,31.08,75323.46,26.2,0.00014,0.0,0.0242]
[1779500760045,31.08,75320.73,26.2,0.00014,0.0,0.02403]
[1779500765080,31.08,75318.55,26.2,0.00014,0.0,0.02389]
[1779500768802,31.08,75318.11,26.2,0.00014,0.0,0.02386]
[1779500769108,31.08,75318.13,26.2,0.00014,0.0,0.02386]
[1779500769768,31.08,75318.13,26.2,0.00014,0.0,0.02386]
[1779500770115,31.08,75317.88,26.2,0.00014,0.0,0.02384]
[1779500775150,31.08,75319.3,26.2,0.00014,0.0,0.02393]
[1779500780187,31.08,75321.57,26.2,0.00014,0.0,0.02408]
[1779500791264,31.08,75320.91,26.2,0.00014,0.0,0.02394]
[1779500799321,31.08,75320.92,26.2,0.00014,0.0,0.02394]
[1779500804356,31.08,75316.1,26.2,0.00014,0.0,0.02364]
[1779500810398,31.08,75319.55,26.2,0.00014,0.0,0.02386]
[1779500814233,31.08,75303.51,26.2,0.00013,0.0,0.02286]
[1779500819461,31.08,75299.97,26.2,0.00013,0.0,0.02264]
[1779500825080,31.08,75290.16,26.2,0.00013,0.0,0.02206]
[1779500828267,31.08,75275.42,26.2,0.00012,0.0,0.02121]
[1779500833560,31.08,75277.24,26.2,0.00012,0.0,0.02135]
[1779500834958,31.08,75277.24,26.2,0.00012,0.0,0.02135]
[1779500835031,31.08,75279.94,26.2,0.00012,0.0,0.02151]
[1779500836000,31.08,75279.94,26.2,0.00012,0.0,0.02151]
[1779500836071,31.09,75280.43,26.2,0.00012,0.0,0.02154]
[1779500842341,31.09,75275.61,26.2,0.00012,0.0,0.0213]
[1779500845644,31.09,75291.25,26.2,0.00013,0.0,0.02226]
[1779500850679,31.09,75293.8,26.2,0.00013,0.0,0.02241]
[1779500855714,31.09,75294.32,26.2,0.00013,0.0,0.02236]
[1779500860749,31.09,75296.96,26.2,0.00013,0.0,0.02251]
[1779500865784,31.09,75299.71,26.2,0.00013,0.0,0.02268]
[1779500870819,31.09,75301.02,26.2,0.00013,0.0,0.02276]
[1779500875854,31.09,75304.86,26.2,0.00013,0.0,0.02299]
[1779500881461,31.09,75295.85,26.2,0.00013,0.0,0.02245]
[1779500890959,31.09,75309.29,26.2,0.00014,0.0,0.02327]
[1779500893981,31.09,75323.3,26.2,0.00014,0.0,0.02415]
[1779500899019,31.09,75330.76,26.2,0.00014,0.0,0.02463]
[1779500904055,31.09,75331.18,26.2,0.00014,0.0,0.02466]
[1779500909090,31.09,75330.13,26.2,0.00014,0.0,0.02459]
[1779500914125,31.09,75326.49,26.2,0.00014,0.0,0.02426]
[1779500919160,31.09,75327.4,26.2,0.00014,0.0,0.02432]
[1779500925203,31.09,75327.96,26.2,0.00014,0.0,0.02435]
[1779500930238,31.09,75327.73,26.2,0.00014,0.0,0.02434]
[1779500935273,31.09,75328.25,26.2,0.00014,0.0,0.02437]
[1779500941315,31.09,75328.28,26.2,0.00014,0.0,0.02437]
[1779500946350,31.09,75326.8,26.2,0.00014,0.0,0.02428]
[1779500951385,31.09,75330.0,26.2,0.00014,0.0,0.02449]
[1779500956420,31.09,75332.28,26.2,0.00014,0.0,0.02463]
[1779500961456,31.09,75335.97,26.2,0.00015,0.0,0.02488]
[1779500966491,31.09,75335.7,26.2,0.00015,0.0,0.02486]
[1779500967280,31.09,75335.7,26.2,0.00015,0.0,0.02486]
[1779500967381,31.09,75335.7,26.2,0.00015,0.0,0.02486]
[1779500968117,31.09,75335.7,26.2,0.00015,0.0,0.02486]
[1779500968190,31.09,75335.7,26.2,0.00015,0.0,0.02486]
[1779500973540,31.09,75335.63,26.2,0.00014,0.0,0.02476]
[1779500978577,31.09,75337.58,26.2,0.00015,0.0,0.02488]
[1779500984617,31.09,75339.84,26.2,0.00015,0.0,0.02503]
[1779500989652,31.09,75339.36,26.2,0.00015,0.0,0.025]
[1779500995174,31.09,75339.4,26.2,0.00015,0.0,0.025]
[1779501000729,31.09,75339.12,26.2,0.00015,0.0,0.02499]
[1779501005768,31.09,75343.68,26.2,0.00015,0.0,0.02529]
[1779501011811,31.09,75342.07,26.2,0.00015,0.0,0.02518]
[1779501016848,31.09,75340.54,26.2,0.00015,0.0,0.02508]
[1779501021882,31.09,75340.38,26.2,0.00015,0.0,0.02507]
[1779501026919,31.09,75340.28,26.2,0.00015,0.0,0.02506]
[1779501031955,31.09,75340.25,26.2,0.00015,0.0,0.02496]
[1779501039004,31.09,75339.18,26.2,0.00015,0.0,0.02489]
[1779501044039,31.09,75340.67,26.2,0.00015,0.0,0.02499]
[1779501049077,31.09,75340.63,26.2,0.00015,0.0,0.02499]
[1779501056126,31.09,75340.4,26.2,0.00015,0.0,0.02497]
[1779501062168,31.09,75340.19,26.2,0.00015,0.0,0.02496]
[1779501067203,31.09,75340.33,26.2,0.00015,0.0,0.02497]
[1779501073245,31.09,75340.46,26.2,0.00015,0.0,0.02498]
[1779501078280,31.09,75339.68,26.2,0.00015,0.0,0.02493]
[1779501083315,31.09,75339.86,26.2,0.00015,0.0,0.02494]
[1779501088350,31.09,75339.8,26.2,0.00015,0.0,0.02493]
[1779501096406,31.09,75339.75,26.2,0.00015,0.0,0.02483]
[1779501101441,31.09,75339.71,26.2,0.00015,0.0,0.02483]
[1779501107483,31.09,75339.65,26.2,0.00015,0.0,0.02483]
[1779501112518,31.09,75340.01,26.2,0.00015,0.0,0.02485]
[1779501117553,31.09,75334.12,26.2,0.00014,0.0,0.02446]
[1779501122588,31.09,75331.19,26.2,0.00014,0.0,0.02427]
[1779501127623,31.09,75331.5,26.2,0.00014,0.0,0.02429]
[1779501132658,31.09,75331.83,26.2,0.00014,0.0,0.02432]
[1779501138700,31.09,75331.71,26.2,0.00014,0.0,0.02431]
[1779501145749,31.09,75331.71,26.2,0.00014,0.0,0.02431]
[1779501153805,31.09,75331.79,26.2,0.00014,0.0,0.02422]
[1779501158840,31.09,75331.67,26.2,0.00014,0.0,0.02421]
[1779501163875,31.09,75331.7,26.2,0.00014,0.0,0.02421]
[1779501168910,31.09,75331.7,26.2,0.00014,0.0,0.02421]
[1779501173945,31.09,75331.74,26.2,0.00014,0.0,0.02421]
[1779501179987,31.09,75332.15,26.2,0.00014,0.0,0.02424]
[1779501185024,31.09,75340.56,26.2,0.00015,0.0,0.02479]
[1779501188652,31.09,75357.36,26.2,0.00015,0.0,0.02592]
[1779501194088,31.09,75357.71,26.2,0.00015,0.0,0.02594]
[1779501199123,31.09,75357.48,26.2,0.00015,0.0,0.02592]
[1779501204158,31.09,75357.0,26.2,0.00015,0.0,0.02589]
[1779501210200,31.09,75356.86,26.2,0.00015,0.0,0.02588]
[1779501215235,31.09,75356.52,26.2,0.00015,0.0,0.02576]
[1779501221277,31.09,75357.14,26.2,0.00015,0.0,0.0258]
[1779501226312,31.09,75359.25,26.2,0.00015,0.0,0.02594]
[1779501231347,31.09,75360.76,26.2,0.00015,0.0,0.02605]
[1779501234368,31.09,75374.76,26.2,0.00016,0.0,0.02703]
[1779501239403,31.09,75373.98,26.2,0.00016,0.0,0.02697]
[1779501244438,31.09,75366.98,26.2,0.00016,0.0,0.02648]
[1779501249473,31.09,75366.68,26.2,0.00016,0.0,0.02646]
[1779501254514,31.09,75372.37,26.2,0.00016,0.0,0.02686]
[1779501259549,31.09,75382.11,26.2,0.00016,0.0,0.02755]
[1779501264584,31.09,75385.71,26.2,0.00016,0.0,0.02782]
[1779501269619,31.09,75395.37,26.2,0.00017,0.0,0.02853]
[1779501274654,31.09,75395.78,26.2,0.00017,0.0,0.02845]
[1779501279689,31.09,75397.63,26.2,0.00017,0.0,0.02859]
[1779501284724,31.09,75398.34,26.2,0.00017,0.0,0.02864]
[1779501290766,31.09,75395.07,26.2,0.00017,0.0,0.0284]
[1779501295802,31.09,75407.06,26.2,0.00017,0.0,0.02931]
[1779501301844,31.09,75405.54,26.2,0.00017,0.0,0.02919]
[1779501306879,31.09,75402.03,26.2,0.00017,0.0,0.02892]
[1779501311914,31.09,75394.21,26.2,0.00017,0.0,0.02834]
[1779501316949,31.09,75394.55,26.2,0.00017,0.0,0.02836]
[1779501321984,31.09,75395.62,26.2,0.00017,0.0,0.02844]
[1779501327019,31.09,75399.44,26.2,0.00017,0.0,0.02873]
[1779501334068,31.09,75398.69,26.2,0.00017,0.0,0.02856]
[1779501339103,31.09,75396.56,26.2,0.00017,0.0,0.0284]
[1779501344138,31.09,75396.55,26.2,0.00017,0.0,0.0284]
[1779501349173,31.09,75394.37,26.2,0.00017,0.0,0.02824]
[1779501354209,31.09,75394.35,26.2,0.00017,0.0,0.02824]
[1779501361257,31.09,75393.47,26.2,0.00017,0.0,0.02817]
[1779501366293,31.09,75387.47,26.2,0.00016,0.0,0.02773]
[1779501371329,31.09,75388.27,26.2,0.00016,0.0,0.02779]
[1779501376365,31.09,75389.69,26.2,0.00016,0.0,0.02789]
[1779501381400,31.09,75397.76,26.2,0.00017,0.0,0.02849]
[1779501386435,31.09,75398.97,26.2,0.00017,0.0,0.02858]
[1779501391470,31.09,75404.64,26.2,0.00017,0.0,0.0289]
[1779501396505,31.09,75402.84,26.2,0.00017,0.0,0.02876]
[1779501403554,31.09,75402.58,26.2,0.00017,0.0,0.02874]
[1779501408589,31.09,75394.02,26.2,0.00017,0.0,0.0281]
[1779501413624,31.09,75394.18,26.2,0.00017,0.0,0.02811]
[1779501418659,31.09,75391.58,26.2,0.00016,0.0,0.02792]
[1779501423694,31.09,75391.5,26.2,0.00016,0.0,0.02792]
[1779501428730,31.09,75391.52,26.2,0.00016,0.0,0.02792]
[1779501433765,31.09,75391.57,26.2,0.00016,0.0,0.02792]
[1779501438800,31.09,75391.35,26.2,0.00016,0.0,0.02791]
[1779501441857,31.09,75410.81,26.2,0.00017,0.0,0.02937]
[1779501445958,31.09,75412.94,26.2,0.00017,0.0,0.02953]
[1779501445988,31.09,75407.76,26.2,0.00017,0.0,0.02913]
[1779501446171,31.09,75407.76,26.2,0.00017,0.0,0.02913]
[1779501446892,31.09,75405.04,26.2,0.00017,0.0,0.02893]
[1779501451927,31.09,75401.76,26.2,0.00017,0.0,0.02857]
[1779501456962,31.09,75398.56,26.2,0.00017,0.0,0.02833]
[1779501461997,31.09,75398.32,26.2,0.00017,0.0,0.02831]
[1779501467033,31.09,75398.83,26.2,0.00017,0.0,0.02835]
[1779501472068,31.09,75398.54,26.2,0.00017,0.0,0.02833]
[1779501478110,31.09,75398.68,26.2,0.00017,0.0,0.02834]
[1779501483145,31.09,75399.01,26.2,0.00017,0.0,0.02836]
[1779501488180,31.09,75398.0,26.2,0.00017,0.0,0.02829]
[1779501493216,31.09,75399.46,26.2,0.00017,0.0,0.0284]
[1779501498251,31.09,75400.02,26.2,0.00017,0.0,0.02844]
[1779501503286,31.09,75399.82,26.2,0.00017,0.0,0.02842]
[1779501508321,31.09,75401.02,26.2,0.00017,0.0,0.02851]
[1779501513356,31.09,75400.66,26.2,0.00017,0.0,0.02838]
[1779501519400,31.09,75401.62,26.2,0.00017,0.0,0.02845]
[1779501524435,31.09,75404.37,26.2,0.00017,0.0,0.02865]
[1779501529470,31.09,75403.58,26.2,0.00017,0.0,0.0286]
[1779501535512,31.09,75403.37,26.2,0.00017,0.0,0.02858]
[1779501540932,31.09,75403.07,26.2,0.00017,0.0,0.02856]
[1779501546590,31.09,75398.76,26.2,0.00017,0.0,0.02824]
[1779501551625,31.09,75399.02,26.2,0.00017,0.0,0.02826]
[1779501556660,31.09,75399.01,26.2,0.00017,0.0,0.02825]
[1779501561695,31.09,75400.59,26.2,0.00017,0.0,0.02837]
[1779501566730,31.09,75400.41,26.2,0.00017,0.0,0.02836]
[1779501571765,31.09,75399.27,26.2,0.00017,0.0,0.02816]
[1779501576800,31.09,75405.97,26.2,0.00017,0.0,0.02866]
[1779501583849,31.09,75405.81,26.2,0.00017,0.0,0.02865]
[1779501588884,31.09,75410.62,26.2,0.00017,0.0,0.02902]
[1779501593918,31.09,75409.46,26.2,0.00017,0.0,0.02893]
[1779501598954,31.09,75410.48,26.2,0.00017,0.0,0.02901]
[1779501603989,31.09,75418.78,26.2,0.00018,0.0,0.02964]
[1779501609024,31.09,75421.02,26.2,0.00018,0.0,0.02982]
[1779501614059,31.09,75422.53,26.2,0.00018,0.0,0.02994]
[1779501619094,31.09,75429.65,26.2,0.00018,0.0,0.0305]
[1779501624131,31.09,75431.24,26.2,0.00018,0.0,0.03062]
[1779501629175,31.09,75434.31,26.2,0.00018,0.0,0.03087]
[1779501634211,31.09,75435.03,26.2,0.00018,0.0,0.03081]
[1779501639246,31.09,75433.7,26.2,0.00018,0.0,0.0307]
[1779501644281,31.09,75437.48,26.2,0.00018,0.0,0.03101]
[1779501649316,31.09,75433.61,26.2,0.00018,0.0,0.0307]
[1779501654351,31.09,75432.29,26.2,0.00018,0.0,0.03059]
[1779501659386,31.09,75427.72,26.2,0.00018,0.0,0.03023]
[1779501662407,31.09,75415.59,26.2,0.00017,0.0,0.02928]
[1779501667442,31.09,75415.76,26.2,0.00017,0.0,0.0293]
[1779501672477,31.09,75419.43,26.2,0.00018,0.0,0.02958]
[1779501676505,31.09,75405.45,26.2,0.00017,0.0,0.02851]
[1779501681540,31.09,75398.49,26.2,0.00017,0.0,0.028]
[1779501686575,31.09,75401.17,26.2,0.00017,0.0,0.0282]
[1779501691610,31.09,75409.51,26.2,0.00017,0.0,0.02871]
[1779501696645,31.09,75408.97,26.2,0.00017,0.0,0.02867]
[1779501701680,31.09,75409.96,26.2,0.00017,0.0,0.02874]
[1779501711750,31.09,75409.79,26.2,0.00017,0.0,0.02873]
[1779501716785,31.09,75406.72,26.2,0.00017,0.0,0.0285]
[1779501721820,31.09,75406.79,26.2,0.00017,0.0,0.02851]
[1779501726855,31.09,75406.37,26.2,0.00017,0.0,0.02847]
[1779501731890,31.09,75406.63,26.2,0.00017,0.0,0.02849]
[1779501736925,31.09,75412.86,26.2,0.00017,0.0,0.02896]
[1779501741960,31.09,75405.56,26.2,0.00017,0.0,0.02841]
[1779501746995,31.09,75399.18,26.2,0.00017,0.0,0.02794]
[1779501752045,31.09,75396.03,26.2,0.00016,0.0,0.0276]
[1779501757080,31.09,75395.86,26.2,0.00016,0.0,0.02759]
[1779501762115,31.09,75394.86,26.2,0.00016,0.0,0.02752]
[1779501767150,31.09,75392.09,26.2,0.00016,0.0,0.02732]
[1779501769609,31.09,75387.8,26.2,0.00016,0.0,0.02701]
[1779501775206,31.09,75383.49,26.2,0.00016,0.0,0.0267]
[1779501780241,31.09,75383.83,26.2,0.00016,0.0,0.02673]
[1779501785276,31.09,75378.68,26.2,0.00016,0.0,0.02637]
[1779501790311,31.09,75376.99,26.2,0.00015,0.0,0.02625]
[1779501796353,31.09,75376.32,26.2,0.00015,0.0,0.0262]
[1779501801387,31.09,75376.25,26.2,0.00015,0.0,0.0262]
[1779501806424,31.09,75374.44,26.2,0.00015,0.0,0.02607]
[1779501811460,31.09,75368.94,26.2,0.00015,0.0,0.02559]
[1779501817504,31.09,75365.39,26.2,0.00015,0.0,0.02535]
[1779501822539,31.09,75362.66,26.2,0.00015,0.0,0.02517]
[1779501827574,31.09,75361.17,26.2,0.00015,0.0,0.02507]
[1779501832609,31.09,75367.52,26.2,0.00015,0.0,0.0255]
[1779501837609,31.09,75366.09,26.2,0.00015,0.0,0.0254]
[1779501842679,31.09,75366.43,26.2,0.00015,0.0,0.02542]
[1779501847714,31.09,75367.37,26.2,0.00015,0.0,0.02549]
[1779501852749,31.09,75369.02,26.2,0.00015,0.0,0.0256]
[1779501857789,31.09,75368.1,26.2,0.00015,0.0,0.02554]
[1779501862824,31.09,75367.85,26.2,0.00015,0.0,0.02552]
[1779501867859,31.09,75362.16,26.2,0.00015,0.0,0.02514]
[1779501872895,31.09,75360.37,26.2,0.00015,0.0,0.02492]
[1779501877932,31.09,75357.16,26.2,0.00015,0.0,0.02471]
[1779501883972,31.09,75353.74,26.2,0.00014,0.0,0.02448]
[1779501892028,31.09,75340.66,26.2,0.00014,0.0,0.02365]
[1779501897065,31.09,75335.99,26.2,0.00014,0.0,0.02335]
[1779501902100,31.09,75348.09,26.2,0.00014,0.0,0.02412]
[1779501907135,31.09,75351.57,26.2,0.00014,0.0,0.02434]
[1779501912171,31.09,75356.35,26.2,0.00014,0.0,0.02466]
[1779501917205,31.09,75357.74,26.2,0.00015,0.0,0.02475]
[1779501922240,31.09,75366.37,26.2,0.00015,0.0,0.02532]
[1779501927275,31.09,75365.53,26.2,0.00015,0.0,0.02526]
[1779501932311,31.09,75366.21,26.2,0.00015,0.0,0.02521]
[1779501937346,31.09,75366.82,26.2,0.00015,0.0,0.02525]
[1779501942381,31.09,75366.54,26.2,0.00015,0.0,0.02523]
[1779501947416,31.09,75365.28,26.2,0.00015,0.0,0.02515]
[1779501952452,31.09,75371.1,26.2,0.00015,0.0,0.02554]
[1779501957486,31.09,75372.94,26.2,0.00015,0.0,0.02566]
[1779501962522,31.09,75377.82,26.2,0.00015,0.0,0.026]
[1779501967557,31.09,75375.41,26.2,0.00015,0.0,0.02583]
[1779501972592,31.09,75373.2,26.2,0.00015,0.0,0.02568]
[1779501977626,31.09,75375.59,26.2,0.00015,0.0,0.02585]
[1779501982662,31.09,75379.87,26.2,0.00015,0.0,0.02614]
[1779501987697,31.09,75384.22,26.2,0.00016,0.0,0.02644]
[1779501994746,31.09,75383.73,26.2,0.00016,0.0,0.02631]
[1779502000788,31.09,75383.79,26.2,0.00016,0.0,0.02631]
[1779502005829,31.09,75384.1,26.2,0.00016,0.0,0.02633]
[1779502010863,31.09,75384.43,26.2,0.00016,0.0,0.02635]
[1779502015899,31.09,75388.09,26.2,0.00016,0.0,0.02661]
[1779502016906,31.09,75402.86,26.2,0.00016,0.0,0.02767]
[1779502021941,31.09,75399.49,26.2,0.00016,0.0,0.02742]
[1779502026978,31.09,75399.17,26.2,0.00016,0.0,0.0274]
[1779502032016,31.09,75401.97,26.2,0.00016,0.0,0.0276]
[1779502037049,31.09,75401.05,26.2,0.00016,0.0,0.02754]
[1779502043090,31.09,75400.58,26.2,0.00016,0.0,0.0275]
[1779502048126,31.09,75402.15,26.2,0.00016,0.0,0.02762]
[1779502053161,31.09,75402.48,26.2,0.00016,0.0,0.02753]
[1779502056182,31.09,75415.84,26.2,0.00017,0.0,0.02852]
[1779502056958,31.09,75415.84,26.2,0.00017,0.0,0.02852]
[1779502057630,31.09,75415.84,26.2,0.00017,0.0,0.02852]
[1779502057189,31.09,75422.36,26.2,0.00017,0.0,0.02901]
[1779502058196,31.09,75422.04,26.2,0.00017,0.0,0.02899]
[1779502063231,31.09,75419.02,26.2,0.00017,0.0,0.02876]
[1779502071287,31.09,75420.12,26.2,0.00017,0.0,0.02884]
[1779502076322,31.09,75416.56,26.2,0.00017,0.0,0.02857]
[1779502082364,31.09,75414.01,26.2,0.00017,0.0,0.02838]
[1779502088406,31.09,75408.56,26.2,0.00017,0.0,0.02798]
[1779502093441,31.09,75407.97,26.2,0.00017,0.0,0.02794]
[1779502098476,31.09,75408.83,26.2,0.00017,0.0,0.028]
[1779502104518,31.09,75409.42,26.2,0.00017,0.0,0.02804]
[1779502109552,31.09,75410.15,26.2,0.00017,0.0,0.0281]
[1779502114589,31.09,75414.46,26.2,0.00017,0.0,0.02831]
[1779502119624,31.09,75415.29,26.2,0.00017,0.0,0.02837]
[1779502124659,31.09,75416.28,26.2,0.00017,0.0,0.02844]
[1779502130701,31.09,75416.33,26.2,0.00017,0.0,0.02845]
[1779502138758,31.09,75416.21,26.2,0.00017,0.0,0.02844]
[1779502143793,31.09,75411.84,26.2,0.00017,0.0,0.02811]
[1779502149836,31.09,75412.24,26.2,0.00017,0.0,0.02814]
[1779502154872,31.09,75415.72,26.2,0.00017,0.0,0.0284]
[1779502160914,31.09,75415.95,26.2,0.00017,0.0,0.02842]
[1779502166513,31.09,75415.95,26.2,0.00017,0.0,0.02842]
[1779502171993,31.09,75420.24,26.2,0.00017,0.0,0.02863]
[1779502177025,31.09,75420.15,26.2,0.00017,0.0,0.02862]
[1779502185082,31.09,75420.22,26.2,0.00017,0.0,0.02863]
[1779502187096,31.09,75408.43,26.2,0.00016,0.0,0.02775]
[1779502192133,31.09,75406.7,26.2,0.00016,0.0,0.02763]
[1779502197168,31.09,75405.7,26.2,0.00016,0.0,0.02755]
[1779502202203,31.09,75396.42,26.2,0.00016,0.0,0.02689]
[1779502207239,31.09,75403.32,26.2,0.00016,0.0,0.02738]
[1779502212274,31.09,75397.47,26.2,0.00016,0.0,0.02696]
[1779502217309,31.09,75398.13,26.2,0.00016,0.0,0.02701]
[1779502223353,31.09,75398.36,26.2,0.00016,0.0,0.02702]
[1779502228388,31.09,75396.69,26.2,0.00016,0.0,0.0269]
[1779502233423,31.09,75394.46,26.2,0.00016,0.0,0.02664]
[1779502238458,31.09,75401.92,26.2,0.00016,0.0,0.02717]
[1779502243493,31.09,75402.0,26.2,0.00016,0.0,0.02718]
[1779502248528,31.09,75402.53,26.2,0.00016,0.0,0.02722]
[1779502253564,31.09,75396.14,26.2,0.00016,0.0,0.02676]
[1779502258598,31.09,75392.96,26.2,0.00016,0.0,0.02654]
[1779502263635,31.09,75392.43,26.2,0.00016,0.0,0.0265]
[1779502268668,31.09,75393.37,26.2,0.00016,0.0,0.02657]
[1779502273703,31.09,75392.99,26.2,0.00016,0.0,0.02654]
[1779502278738,31.09,75394.09,26.2,0.00016,0.0,0.02662]
[1779502283773,31.09,75393.98,26.2,0.00016,0.0,0.02661]
[1779502288808,31.09,75394.09,26.2,0.00016,0.0,0.02662]
[1779502293843,31.09,75393.84,26.2,0.00016,0.0,0.02649]
[1779502298888,31.09,75395.27,26.2,0.00016,0.0,0.02659]
[1779502303921,31.09,75397.97,26.2,0.00016,0.0,0.02679]
[1779502310970,31.09,75398.62,26.2,0.00016,0.0,0.02683]
[1779502317013,31.09,75399.89,26.2,0.00016,0.0,0.02692]
[1779502322050,31.09,75407.95,26.2,0.00016,0.0,0.0275]
[1779502329103,31.09,75408.94,26.2,0.00016,0.0,0.02757]
[1779502334138,31.09,75412.12,26.2,0.00016,0.0,0.02781]
[1779502339173,31.09,75414.06,26.2,0.00017,0.0,0.02795]
[1779502344208,31.09,75415.98,26.2,0.00017,0.0,0.02809]
[1779502349243,31.09,75416.05,26.2,0.00017,0.0,0.0281]
[1779502354278,31.09,75415.3,26.2,0.00017,0.0,0.02793]
[1779502359312,31.09,75412.58,26.2,0.00016,0.0,0.02773]
[1779502365356,31.09,75412.35,26.2,0.00016,0.0,0.02771]
[1779502370391,31.09,75412.36,26.2,0.00016,0.0,0.02772]
[1779502375426,31.09,75412.18,26.2,0.00016,0.0,0.0277]
[1779502382475,31.09,75412.13,26.2,0.00016,0.0,0.0277]
[1779502387655,31.09,75421.26,26.2,0.00017,0.0,0.02837]
[1779502393558,31.09,75432.4,26.2,0.00017,0.0,0.02922]
[1779502396579,31.09,75451.81,26.2,0.00018,0.0,0.03074]
[1779502401614,31.09,75447.04,26.2,0.00018,0.0,0.03036]
[1779502406650,31.09,75444.38,26.2,0.00018,0.0,0.03015]
[1779502407311,31.09,75444.38,26.2,0.00018,0.0,0.03015]
[1779502412694,31.09,75443.18,26.2,0.00018,0.0,0.02994]
[1779502417729,31.09,75443.88,26.2,0.00018,0.0,0.03]
[1779502422764,31.09,75443.7,26.2,0.00018,0.0,0.02998]
[1779502424334,31.09,75443.56,26.2,0.00018,0.0,0.02997]
[1779502434848,31.09,75442.71,26.2,0.00018,0.0,0.0299]
[1779502439883,31.09,75442.84,26.2,0.00018,0.0,0.02991]
[1779502444920,31.09,75447.44,26.2,0.00018,0.0,0.03028]
[1779502449955,31.09,75445.35,26.2,0.00018,0.0,0.03011]
[1779502454989,31.09,75447.86,26.2,0.00018,0.0,0.03031]
[1779502463047,31.09,75449.76,26.2,0.00018,0.0,0.03046]
[1779502468082,31.09,75450.03,26.2,0.00018,0.0,0.03048]
[1779502473117,31.09,75449.65,26.2,0.00018,0.0,0.03034]
[1779502478152,31.09,75454.26,26.2,0.00018,0.0,0.0307]
[1779502485201,31.09,75454.83,26.2,0.00018,0.0,0.03075]
[1779502490236,31.09,75454.93,26.2,0.00018,0.0,0.03076]
[1779502493563,31.09,75416.34,26.2,0.00016,0.0,0.02779]
[1779502494272,31.09,75374.34,26.2,0.00015,0.0,0.02486]
[1779502499306,31.09,75388.03,26.2,0.00015,0.0,0.02578]
[1779502504342,31.09,75393.07,26.2,0.00015,0.0,0.02613]
[1779502509377,31.09,75399.73,26.2,0.00016,0.0,0.02659]
[1779502514411,31.09,75404.34,26.2,0.00016,0.0,0.02692]
[1779502521462,31.09,75404.12,26.2,0.00016,0.0,0.02691]
[1779502526498,31.09,75404.04,26.2,0.00016,0.0,0.0269]
[1779502531532,31.09,75405.25,26.2,0.00016,0.0,0.02688]
[1779502536568,31.09,75406.52,26.2,0.00016,0.0,0.02697]
[1779502541603,31.09,75406.48,26.2,0.00016,0.0,0.02697]
[1779502546638,31.09,75404.41,26.2,0.00016,0.0,0.02682]
[1779502550681,31.09,75422.03,26.2,0.00017,0.0,0.0281]
[1779502551680,31.09,75434.48,26.2,0.00017,0.0,0.02904]
[1779502556714,31.09,75445.12,26.2,0.00018,0.0,0.02986]
[1779502561750,31.09,75446.33,26.2,0.00018,0.0,0.02996]
[1779502566787,31.09,75446.34,26.2,0.00018,0.0,0.02996]
[1779502571822,31.09,75448.39,26.2,0.00018,0.0,0.03012]
[1779502576858,31.09,75449.81,26.2,0.00018,0.0,0.03023]
[1779502581893,31.09,75450.82,26.2,0.00018,0.0,0.03031]
[1779502587934,31.09,75452.64,26.2,0.00018,0.0,0.03046]
[1779502592970,31.09,75452.49,26.2,0.00018,0.0,0.03033]
[1779502599012,31.09,75452.66,26.2,0.00018,0.0,0.03034]
[1779502604049,31.09,75452.7,26.2,0.00018,0.0,0.03034]
[1779502609084,31.09,75455.32,26.2,0.00018,0.0,0.03055]
[1779502614118,31.09,75455.14,26.2,0.00018,0.0,0.03054]
[1779502619154,31.09,75455.56,26.2,0.00018,0.0,0.03057]
[1779502624189,31.09,75455.83,26.2,0.00018,0.0,0.03059]
[1779502629224,31.09,75463.22,26.2,0.00019,0.0,0.03119]
[1779502634259,31.09,75465.44,26.2,0.00019,0.0,0.03137]
[1779502639294,31.09,75459.09,26.2,0.00018,0.0,0.03086]
[1779502644331,31.09,75458.95,26.2,0.00018,0.0,0.03084]
[1779502649366,31.09,75456.41,26.2,0.00018,0.0,0.03064]
[1779502657422,31.09,75455.72,26.2,0.00018,0.0,0.03047]
[1779502665478,31.09,75455.36,26.2,0.00018,0.0,0.03044]
[1779502667966,31.09,75455.36,26.2,0.00018,0.0,0.03044]
[1779502668067,31.09,75455.4,26.2,0.00018,0.0,0.03044]
[1779502668567,31.09,75455.4,26.2,0.00018,0.0,0.03044]
[1779502668571,31.09,75455.31,26.2,0.00018,0.0,0.03043]
[1779502674541,31.09,75447.57,26.2,0.00018,0.0,0.02982]
[1779502679576,31.09,75448.69,26.2,0.00018,0.0,0.02991]
[1779502684613,31.09,75452.45,26.2,0.00018,0.0,0.03021]
[1779502690655,31.09,75454.94,26.2,0.00018,0.0,0.0304]
[1779502695690,31.09,75454.84,26.2,0.00018,0.0,0.0304]
[1779502700725,31.09,75452.97,26.2,0.00018,0.0,0.03025]
[1779502705760,31.09,75454.15,26.2,0.00018,0.0,0.03034]
[1779502710795,31.09,75448.62,26.2,0.00018,0.0,0.0299]
[1779502715830,31.09,75448.97,26.2,0.00018,0.0,0.02982]
[1779502721872,31.09,75449.05,26.2,0.00018,0.0,0.02982]
[1779502723886,31.09,75421.36,26.2,0.00016,0.0,0.02772]
[1779502728921,31.09,75423.82,26.2,0.00017,0.0,0.0279]
[1779502733965,31.09,75414.79,26.2,0.00016,0.0,0.02725]
[1779502739000,31.09,75409.07,26.2,0.00016,0.0,0.02684]
[1779502744038,31.09,75409.21,26.2,0.00016,0.0,0.02685]
[1779502749073,31.09,75408.29,26.2,0.00016,0.0,0.02678]
[1779502754130,31.09,75418.87,26.2,0.00016,0.0,0.02754]
[1779502759165,31.09,75423.4,26.2,0.00017,0.0,0.02787]
[1779502764201,31.09,75425.1,26.2,0.00017,0.0,0.028]
[1779502769236,31.09,75423.39,26.2,0.00017,0.0,0.02787]
[1779502774271,31.09,75424.24,26.2,0.00017,0.0,0.02783]
[1779502781311,31.09,75424.24,26.2,0.00017,0.0,0.02783]
[1779502781323,31.09,75424.24,26.2,0.00017,0.0,0.02783]
[1779502782535,31.09,75424.24,26.2,0.00017,0.0,0.02783]
[1779502783336,31.09,75424.21,26.2,0.00017,0.0,0.02782]
[1779502790385,31.09,75423.63,26.2,0.00016,0.0,0.02778]
[1779502797434,31.09,75423.53,26.2,0.00016,0.0,0.02777]
[1779502802469,31.09,75425.26,26.2,0.00017,0.0,0.0279]
[1779502807504,31.09,75424.52,26.2,0.00017,0.0,0.02785]
[1779502813548,31.09,75424.41,26.2,0.00017,0.0,0.02784]
[1779502818583,31.09,75425.94,26.2,0.00017,0.0,0.02795]
[1779502823618,31.09,75431.12,26.2,0.00017,0.0,0.02834]
[1779502829660,31.09,75435.3,26.2,0.00017,0.0,0.02865]
[1779502834695,31.09,75428.43,26.2,0.00017,0.0,0.02803]
[1779502839730,31.09,75427.57,26.2,0.00017,0.0,0.02796]
[1779502845775,31.09,75425.94,26.2,0.00017,0.0,0.02784]
[1779502851818,31.09,75421.58,26.2,0.00016,0.0,0.02752]
[1779502856853,31.09,75415.78,26.2,0.00016,0.0,0.0271]
[1779502862895,31.09,75415.02,26.2,0.00016,0.0,0.02705]
[1779502867930,31.09,75412.93,26.2,0.00016,0.0,0.0269]
[1779502874979,31.09,75413.26,26.2,0.00016,0.0,0.02692]
[1779502880016,31.09,75413.26,26.2,0.00016,0.0,0.02692]
[1779502890109,31.09,75412.54,26.2,0.00016,0.0,0.02687]
[1779502895144,31.09,75410.77,26.2,0.00016,0.0,0.02664]
[1779502901186,31.09,75409.26,26.2,0.00016,0.0,0.02653]
[1779502909241,31.09,75408.32,26.2,0.00016,0.0,0.02647]
[1779502914277,31.09,75402.62,26.2,0.00015,0.0,0.02607]
[1779502919313,31.09,75395.57,26.2,0.00015,0.0,0.02558]
[1779502924347,31.09,75393.72,26.2,0.00015,0.0,0.02546]
[1779502929382,31.09,75397.27,26.2,0.00015,0.0,0.0257]
[1779502934419,31.09,75393.14,26.2,0.00015,0.0,0.02542]
[1779502939454,31.09,75401.47,26.2,0.00015,0.0,0.02599]
[1779502944497,31.09,75402.9,26.2,0.00015,0.0,0.02609]
[1779502949532,31.09,75392.99,26.2,0.00015,0.0,0.02541]
[1779502954568,31.09,75395.15,26.2,0.00015,0.0,0.02545]
[1779502961617,31.09,75395.24,26.2,0.00015,0.0,0.02546]
[1779502966652,31.09,75395.62,26.2,0.00015,0.0,0.02549]
[1779502971688,31.09,75401.06,26.2,0.00015,0.0,0.02586]
[1779502973486,31.09,75401.06,26.2,0.00015,0.0,0.02586]
[1779502973559,31.09,75401.12,26.2,0.00015,0.0,0.02586]
[1779502980356,31.09,75400.64,26.2,0.00015,0.0,0.02583]
[1779502981480,31.09,75400.64,26.2,0.00015,0.0,0.02583]
[1779502981567,31.09,75400.53,26.2,0.00015,0.0,0.02582]
[1779502986793,31.09,75402.45,26.2,0.00015,0.0,0.02595]
[1779502992835,31.09,75406.39,26.2,0.00016,0.0,0.02623]
[1779502997870,31.09,75406.8,26.2,0.00016,0.0,0.02626]
[1779503002905,31.09,75406.77,26.2,0.00016,0.0,0.02625]
[1779503008950,31.09,75406.33,26.2,0.00016,0.0,0.02622]
[1779503014992,31.09,75406.83,26.2,0.00015,0.0,0.02615]
[1779503021034,31.09,75414.44,26.2,0.00016,0.0,0.02669]
[1779503026069,31.09,75421.78,26.2,0.00016,0.0,0.02721]
[1779503031104,31.09,75416.39,26.2,0.00016,0.0,0.02683]
[1779503036139,31.09,75418.21,26.2,0.00016,0.0,0.02696]
[1779503041174,31.09,75418.4,26.2,0.00016,0.0,0.02697]
[1779503046210,31.09,75416.91,26.2,0.00016,0.0,0.02686]
[1779503051245,31.09,75417.08,26.2,0.00016,0.0,0.02688]
[1779503056281,31.09,75417.44,26.2,0.00016,0.0,0.0269]
[1779503063330,31.09,75418.87,26.2,0.00016,0.0,0.027]
[1779503068365,31.09,75419.57,26.2,0.00016,0.0,0.02706]
[1779503073400,31.09,75425.37,26.2,0.00016,0.0,0.02737]
[1779503078435,31.09,75418.39,26.2,0.00016,0.0,0.02686]
[1779503083470,31.09,75420.55,26.2,0.00016,0.0,0.02702]
[1779503088504,31.09,75420.67,26.2,0.00016,0.0,0.02703]
[1779503099583,31.09,75420.58,26.2,0.00016,0.0,0.02702]
[1779503104617,31.09,75420.04,26.2,0.00016,0.0,0.02698]
[1779503111667,31.09,75420.39,26.2,0.00016,0.0,0.02701]
[1779503116702,31.09,75430.97,26.2,0.00017,0.0,0.02778]
[1779503121737,31.09,75427.86,26.2,0.00016,0.0,0.02755]
[1779503126772,31.09,75425.9,26.2,0.00016,0.0,0.0274]
[1779503131827,31.09,75420.14,26.2,0.00016,0.0,0.02688]
[1779503136862,31.09,75421.4,26.2,0.00016,0.0,0.02697]
[1779503141896,31.09,75423.54,26.2,0.00016,0.0,0.02713]
[1779503146932,31.09,75426.94,26.2,0.00016,0.0,0.02737]
[1779503154988,31.09,75426.6,26.2,0.00016,0.0,0.02735]
[1779503160027,31.09,75425.9,26.2,0.00016,0.0,0.0273]
[1779503165062,31.09,75416.06,26.2,0.00016,0.0,0.02659]
[1779503170097,31.09,75412.85,26.2,0.00016,0.0,0.02637]
[1779503175133,31.09,75420.28,26.2,0.00016,0.0,0.02689]
[1779503180167,31.09,75423.36,26.2,0.00016,0.0,0.02711]
[1779503186209,31.09,75423.81,26.2,0.00016,0.0,0.02715]
[1779503191244,31.09,75424.11,26.2,0.00016,0.0,0.02706]
[1779503196279,31.09,75424.42,26.2,0.00016,0.0,0.02708]
[1779503202320,31.09,75424.24,26.2,0.00016,0.0,0.02707]
[1779503207356,31.09,75424.45,26.2,0.00016,0.0,0.02709]
[1779503212391,31.09,75430.74,26.2,0.00016,0.0,0.02754]
[1779503217426,31.09,75431.02,26.2,0.00016,0.0,0.02756]
[1779503222462,31.09,75421.01,26.2,0.00016,0.0,0.02684]
[1779503227497,31.09,75417.65,26.2,0.00016,0.0,0.0266]
[1779503233539,31.09,75419.1,26.2,0.00016,0.0,0.0267]
[1779503238574,31.09,75414.4,26.2,0.00016,0.0,0.02637]
[1779503243609,31.09,75410.77,26.2,0.00015,0.0,0.02612]
[1779503248644,31.09,75410.28,26.2,0.00015,0.0,0.02608]
[1779503253679,31.09,75408.9,26.2,0.00015,0.0,0.02589]
[1779503262742,31.09,75407.94,26.2,0.00015,0.0,0.02582]
[1779503267777,31.09,75413.61,26.2,0.00016,0.0,0.02621]
[1779503272812,31.09,75407.99,26.2,0.00015,0.0,0.02582]
[1779503278956,31.09,75407.96,26.2,0.00015,0.0,0.02582]
[1779503279270,31.09,75407.11,26.2,0.00015,0.0,0.02576]
[1779503284896,31.09,75404.14,26.2,0.00015,0.0,0.02556]
[1779503289931,31.09,75404.37,26.2,0.00015,0.0,0.02557]
[1779503294966,31.09,75404.66,26.2,0.00015,0.0,0.02559]
[1779503300002,31.09,75404.65,26.2,0.00015,0.0,0.02559]
[1779503305036,31.09,75404.75,26.2,0.00015,0.0,0.0256]
[1779503313092,31.09,75404.74,26.2,0.00015,0.0,0.0255]
[1779503319134,31.09,75404.84,26.2,0.00015,0.0,0.0255]
[1779503325176,31.09,75404.72,26.2,0.00015,0.0,0.0255]
[1779503330211,31.09,75404.73,26.2,0.00015,0.0,0.0255]
[1779503336253,31.09,75404.19,26.2,0.00015,0.0,0.02546]
[1779503341288,31.09,75399.64,26.2,0.00015,0.0,0.02515]
[1779503354380,31.09,75399.94,26.2,0.00015,0.0,0.02517]
[1779503364452,31.09,75401.13,26.2,0.00015,0.0,0.02525]
[1779503369487,31.09,75400.59,26.2,0.00015,0.0,0.02522]
[1779503378549,31.09,75399.45,26.2,0.00015,0.0,0.02504]
[1779503383585,31.09,75398.4,26.2,0.00015,0.0,0.02497]
[1779503388620,31.09,75398.33,26.2,0.00015,0.0,0.02497]
[1779503393655,31.09,75397.78,26.2,0.00015,0.0,0.02493]
[1779503398690,31.09,75397.52,26.2,0.00015,0.0,0.02491]
[1779503403726,31.09,75405.65,26.2,0.00015,0.0,0.02546]
[1779503408761,31.09,75400.7,26.2,0.00015,0.0,0.02512]
[1779503413796,31.09,75400.55,26.2,0.00015,0.0,0.02511]
[1779503418831,31.09,75401.01,26.2,0.00015,0.0,0.02514]
[1779503423866,31.09,75400.77,26.2,0.00015,0.0,0.02513]
[1779503428902,31.09,75396.64,26.2,0.00015,0.0,0.02485]
[1779503433937,31.09,75395.24,26.2,0.00015,0.0,0.02466]
[1779503438972,31.09,75395.35,26.2,0.00015,0.0,0.02467]
[1779503444009,31.09,75394.12,26.2,0.00015,0.0,0.02459]
[1779503449043,31.09,75392.28,26.2,0.00014,0.0,0.02447]
[1779503454078,31.09,75393.01,26.2,0.00014,0.0,0.02451]
[1779503459113,31.09,75386.86,26.2,0.00014,0.0,0.02411]
[1779503464152,31.09,75386.04,26.2,0.00014,0.0,0.02406]
[1779503469187,31.09,75386.04,26.2,0.00014,0.0,0.02406]
[1779503474222,31.09,75385.51,26.2,0.00014,0.0,0.02403]
[1779503480264,31.09,75383.84,26.2,0.00014,0.0,0.02392]
[1779503486305,31.09,75385.0,26.2,0.00014,0.0,0.02399]
[1779503490334,31.09,75397.62,26.2,0.00015,0.0,0.02482]
[1779503495369,31.09,75398.84,26.2,0.00015,0.0,0.0248]
[1779503500405,31.09,75397.75,26.2,0.00015,0.0,0.02473]
[1779503509471,31.09,75396.09,26.2,0.00015,0.0,0.02462]
[1779503515513,31.09,75395.91,26.2,0.00015,0.0,0.02461]
[1779503520548,31.09,75395.85,26.2,0.00015,0.0,0.0246]
[1779503525583,31.09,75403.97,26.2,0.00015,0.0,0.02514]
[1779503530618,31.09,75403.56,26.2,0.00015,0.0,0.02511]
[1779503535653,31.09,75407.33,26.2,0.00015,0.0,0.02537]
[1779503541695,31.09,75408.21,26.2,0.00015,0.0,0.02543]
[1779503546730,31.09,75410.76,26.2,0.00015,0.0,0.0256]
[1779503551765,31.09,75410.14,26.2,0.00015,0.0,0.02546]
[1779503556800,31.09,75409.96,26.2,0.00015,0.0,0.02545]
[1779503561834,31.09,75409.8,26.2,0.00015,0.0,0.02544]
[1779503567878,31.09,75406.41,26.2,0.00015,0.0,0.02521]
[1779503573921,31.09,75405.66,26.2,0.00015,0.0,0.02516]
[1779503578956,31.09,75406.38,26.2,0.00015,0.0,0.0252]
[1779503583991,31.09,75405.3,26.2,0.00015,0.0,0.02513]
[1779503593054,31.09,75405.57,26.2,0.00015,0.0,0.02515]
[1779503598089,31.09,75405.56,26.2,0.00015,0.0,0.02515]
[1779503603125,31.09,75411.61,26.2,0.00015,0.0,0.02556]
[1779503610174,31.09,75412.78,26.2,0.00015,0.0,0.02564]
[1779503616216,31.09,75410.58,26.2,0.00015,0.0,0.02539]
[1779503622258,31.09,75406.85,26.2,0.00015,0.0,0.02513]
[1779503627293,31.09,75403.38,26.2,0.00015,0.0,0.0249]
[1779503632330,31.09,75403.01,26.2,0.00015,0.0,0.02488]
[1779503637363,31.09,75404.12,26.2,0.00015,0.0,0.02495]
[1779503642398,31.09,75406.22,26.2,0.00015,0.0,0.02509]
[1779503648440,31.09,75405.45,26.2,0.00015,0.0,0.02504]
[1779503653475,31.09,75405.54,26.2,0.00015,0.0,0.02505]
[1779503658512,31.09,75407.09,26.2,0.00015,0.0,0.02515]
[1779503663547,31.09,75407.11,26.2,0.00015,0.0,0.02515]
[1779503668582,31.09,75406.65,26.2,0.00015,0.0,0.02512]
[1779503673617,31.09,75407.31,26.2,0.00015,0.0,0.02506]
[1779503678652,31.09,75406.59,26.2,0.00015,0.0,0.02502]
[1779503684694,31.09,75406.93,26.2,0.00015,0.0,0.02504]
[1779503689738,31.09,75395.16,26.2,0.00014,0.0,0.02426]
[1779503694773,31.09,75394.79,26.2,0.00014,0.0,0.02424]
[1779503701824,31.09,75394.56,26.2,0.00014,0.0,0.02422]
[1779503706858,31.09,75394.64,26.2,0.00014,0.0,0.02423]
[1779503713907,31.09,75394.66,26.2,0.00014,0.0,0.02423]
[1779503719949,31.09,75393.92,26.2,0.00014,0.0,0.02418]
[1779503724984,31.09,75393.95,26.2,0.00014,0.0,0.02418]
[1779503732034,31.09,75393.86,26.2,0.00014,0.0,0.02408]
[1779503737069,31.09,75392.98,26.2,0.00014,0.0,0.02402]
[1779503748146,31.09,75392.95,26.2,0.00014,0.0,0.02402]
[1779503753181,31.09,75392.92,26.2,0.00014,0.0,0.02402]
[1779503760230,31.09,75393.76,26.2,0.00014,0.0,0.02407]
[1779503765265,31.09,75393.55,26.2,0.00014,0.0,0.02406]
[1779503770300,31.09,75393.36,26.2,0.00014,0.0,0.02405]
[1779503775335,31.09,75394.38,26.2,0.00014,0.0,0.02411]
[1779503780370,31.09,75396.22,26.2,0.00014,0.0,0.02423]
[1779503785405,31.09,75397.02,26.2,0.00014,0.0,0.02429]
[1779503790440,31.09,75396.72,26.2,0.00014,0.0,0.02427]
[1779503795475,31.09,75396.94,26.2,0.00014,0.0,0.02418]
[1779503800511,31.09,75419.01,26.2,0.00015,0.0,0.02566]
[1779503801518,31.09,75433.67,26.2,0.00016,0.0,0.02668]
[1779503804539,31.09,75420.84,26.2,0.00015,0.0,0.02578]
[1779503809574,31.09,75417.78,26.2,0.00015,0.0,0.02557]
[1779503814609,31.09,75415.99,26.2,0.00015,0.0,0.02545]
[1779503819644,31.09,75416.06,26.2,0.00015,0.0,0.02545]
[1779503825688,31.09,75415.95,26.2,0.00015,0.0,0.02545]
[1779503830723,31.09,75408.79,26.2,0.00015,0.0,0.02496]
[1779503838283,31.09,75405.14,26.2,0.00015,0.0,0.02472]
[1779503843816,31.09,75402.19,26.2,0.00015,0.0,0.02453]
[1779503850865,31.09,75402.0,26.2,0.00015,0.0,0.02451]
[1779503860935,31.09,75402.0,26.2,0.00014,0.0,0.02441]
[1779503865970,31.09,75408.94,26.2,0.00015,0.0,0.02487]
[1779503871005,31.09,75407.88,26.2,0.00015,0.0,0.0248]
[1779503876044,31.09,75407.9,26.2,0.00015,0.0,0.0248]
[1779503881079,31.09,75403.04,26.2,0.00014,0.0,0.02448]
[1779503886117,31.09,75403.33,26.2,0.00015,0.0,0.0245]
[1779503889958,31.09,75402.24,26.2,0.00014,0.0,0.02443]
[1779503890057,31.09,75402.24,26.2,0.00014,0.0,0.02443]
[1779503890780,31.09,75402.24,26.2,0.00014,0.0,0.02443]
[1779503891152,31.09,75402.17,26.2,0.00014,0.0,0.02443]
[1779503896187,31.09,75404.1,26.2,0.00015,0.0,0.02455]
[1779503901221,31.09,75403.88,26.2,0.00015,0.0,0.02454]
[1779503909278,31.09,75404.12,26.2,0.00015,0.0,0.02455]
[1779503914313,31.09,75404.33,26.2,0.00014,0.0,0.02447]
[1779503920355,31.09,75404.23,26.2,0.00014,0.0,0.02446]
[1779503925390,31.09,75404.45,26.2,0.00014,0.0,0.02448]
[1779503935461,31.09,75404.5,26.2,0.00014,0.0,0.02448]
[1779503943517,31.09,75403.55,26.2,0.00014,0.0,0.02442]
[1779503948552,31.09,75404.26,26.2,0.00014,0.0,0.02446]
[1779503954594,31.09,75403.78,26.2,0.00014,0.0,0.02443]
[1779503959629,31.09,75403.91,26.2,0.00014,0.0,0.02444]
[1779503964665,31.09,75403.61,26.2,0.00014,0.0,0.02442]
[1779503969700,31.09,75403.2,26.2,0.00014,0.0,0.02439]
[1779503974735,31.09,75409.17,26.2,0.00015,0.0,0.02469]
[1779503980164,31.09,75409.71,26.2,0.00015,0.0,0.02472]
[1779503985812,31.09,75409.02,26.2,0.00015,0.0,0.02468]
[1779503990846,31.09,75408.52,26.2,0.00015,0.0,0.02465]
[1779503995883,31.09,75408.34,26.2,0.00015,0.0,0.02463]
[1779504001925,31.09,75410.01,26.2,0.00015,0.0,0.02474]
[1779504006960,31.09,75403.88,26.2,0.00014,0.0,0.02434]
[1779504011995,31.09,75405.42,26.2,0.00014,0.0,0.02444]
[1779504017032,31.09,75408.03,26.2,0.00015,0.0,0.02461]
[1779504022072,31.09,75404.4,26.2,0.00014,0.0,0.02437]
[1779504027107,31.09,75401.31,26.2,0.00014,0.0,0.02417]
[1779504032142,31.09,75400.91,26.2,0.00014,0.0,0.02405]
[1779504037178,31.09,75400.39,26.2,0.00014,0.0,0.02402]
[1779504043220,31.09,75400.31,26.2,0.00014,0.0,0.02401]
[1779504048255,31.09,75400.09,26.2,0.00014,0.0,0.024]
[1779504053290,31.09,75394.78,26.2,0.00014,0.0,0.02366]
[1779504058325,31.09,75394.46,26.2,0.00014,0.0,0.02364]
[1779504063360,31.09,75393.36,26.2,0.00014,0.0,0.02357]
[1779504069402,31.09,75392.72,26.2,0.00014,0.0,0.02353]
[1779504074440,31.09,75397.3,26.2,0.00014,0.0,0.02382]
[1779504079476,31.09,75397.2,26.2,0.00014,0.0,0.02381]
[1779504085518,31.09,75396.87,26.2,0.00014,0.0,0.02379]
[1779504090553,31.09,75397.11,26.2,0.00014,0.0,0.02381]
[1779504095588,31.09,75397.12,26.2,0.00014,0.0,0.02371]
[1779504100623,31.09,75397.09,26.2,0.00014,0.0,0.02371]
[1779504105658,31.09,75397.38,26.2,0.00014,0.0,0.02373]
[1779504119757,31.09,75397.53,26.2,0.00014,0.0,0.02374]
[1779504124792,31.09,75397.66,26.2,0.00014,0.0,0.02374]
[1779504129828,31.09,75402.04,26.2,0.00014,0.0,0.02403]
[1779504135869,31.09,75401.67,26.2,0.00014,0.0,0.024]
[1779504140904,31.09,75410.39,26.2,0.00015,0.0,0.02457]
[1779504145940,31.09,75414.67,26.2,0.00015,0.0,0.02485]
[1779504150975,31.09,75416.91,26.2,0.00015,0.0,0.025]
[1779504156010,31.09,75419.12,26.2,0.00015,0.0,0.02505]
[1779504161045,31.09,75418.87,26.2,0.00015,0.0,0.02504]
[1779504166080,31.09,75418.69,26.2,0.00015,0.0,0.02502]
[1779504173130,31.09,75418.73,26.2,0.00015,0.0,0.02503]
[1779504179174,31.09,75420.24,26.2,0.00015,0.0,0.02513]
[1779504182196,31.09,75432.71,26.2,0.00015,0.0,0.02598]
[1779504187231,31.09,75438.3,26.2,0.00016,0.0,0.02637]
[1779504192267,31.09,75439.13,26.2,0.00016,0.0,0.02643]
[1779504197302,31.09,75439.0,26.2,0.00016,0.0,0.02642]
[1779504203344,31.09,75439.7,26.2,0.00016,0.0,0.02647]
[1779504209386,31.09,75439.91,26.2,0.00016,0.0,0.02648]
[1779504214421,31.09,75439.76,26.2,0.00016,0.0,0.02637]
[1779504219456,31.09,75439.79,26.2,0.00016,0.0,0.02637]
[1779504224491,31.09,75437.58,26.2,0.00016,0.0,0.02622]
[1779504229526,31.09,75437.26,26.2,0.00016,0.0,0.02619]
[1779504234561,31.09,75433.51,26.2,0.00015,0.0,0.02593]
[1779504239596,31.09,75433.35,26.2,0.00015,0.0,0.02592]
[1779504244631,31.09,75432.94,26.2,0.00015,0.0,0.02589]
[1779504249666,31.09,75433.21,26.2,0.00015,0.0,0.02591]
[1779504254701,31.09,75433.3,26.2,0.00015,0.0,0.02592]
[1779504259737,31.09,75433.61,26.2,0.00015,0.0,0.02594]
[1779504264772,31.09,75433.29,26.2,0.00015,0.0,0.02592]
[1779504270814,31.09,75433.36,26.2,0.00015,0.0,0.02592]
[1779504275848,31.09,75433.59,26.2,0.00015,0.0,0.02583]
[1779504280884,31.09,75432.4,26.2,0.00015,0.0,0.02575]
[1779504284919,31.09,75419.29,26.2,0.00015,0.0,0.02486]
[1779504288947,31.09,75404.04,26.2,0.00014,0.0,0.02386]
[1779504293983,31.09,75397.14,26.2,0.00014,0.0,0.02342]
[1779504299018,31.09,75407.05,26.2,0.00014,0.0,0.02406]
[1779504304055,31.09,75410.13,26.2,0.00014,0.0,0.02426]
[1779504309090,31.09,75410.18,26.2,0.00014,0.0,0.02426]
[1779504314126,31.09,75413.11,26.2,0.00015,0.0,0.02445]
[1779504319161,31.09,75413.69,26.2,0.00015,0.0,0.02449]
[1779504324196,31.09,75413.73,26.2,0.00015,0.0,0.02449]
[1779504329231,31.09,75414.85,26.2,0.00015,0.0,0.02457]
[1779504334266,31.09,75419.27,26.2,0.00015,0.0,0.02476]
[1779504339301,31.09,75418.32,26.2,0.00015,0.0,0.0247]
[1779504344336,31.09,75415.8,26.2,0.00015,0.0,0.02453]
[1779504349371,31.09,75415.34,26.2,0.00015,0.0,0.0245]
[1779504354406,31.09,75414.01,26.2,0.00014,0.0,0.02441]
[1779504360449,31.09,75409.35,26.2,0.00014,0.0,0.02411]
[1779504365484,31.09,75408.07,26.2,0.00014,0.0,0.02403]
[1779504371526,31.09,75408.73,26.2,0.00014,0.0,0.02407]
[1779504376562,31.09,75414.56,26.2,0.00015,0.0,0.02445]
[1779504382603,31.09,75416.38,26.2,0.00015,0.0,0.02457]
[1779504387639,31.09,75419.04,26.2,0.00015,0.0,0.02475]
[1779504392673,31.09,75418.76,26.2,0.00015,0.0,0.02463]
[1779504397709,31.09,75419.67,26.2,0.00015,0.0,0.02469]
[1779504402744,31.09,75420.77,26.2,0.00015,0.0,0.02476]
[1779504407779,31.09,75420.91,26.2,0.00015,0.0,0.02477]
[1779504412932,31.09,75420.95,26.2,0.00015,0.0,0.02477]
[1779504418856,31.09,75422.98,26.2,0.00015,0.0,0.02491]
[1779504423891,31.09,75429.09,26.2,0.00015,0.0,0.02532]
[1779504427674,31.09,75429.82,26.2,0.00015,0.0,0.02537]
[1779504427919,31.09,75429.93,26.2,0.00015,0.0,0.02538]
[1779504428500,31.09,75429.93,26.2,0.00015,0.0,0.02538]
[1779504428926,31.09,75432.4,26.2,0.00015,0.0,0.02555]
[1779504433962,31.09,75432.36,26.2,0.00015,0.0,0.02554]
[1779504438996,31.09,75432.89,26.2,0.00015,0.0,0.02558]
[1779504440541,31.09,75432.82,26.2,0.00015,0.0,0.02557]
[1779504441010,31.09,75432.83,26.2,0.00015,0.0,0.02557]
[1779504446045,31.09,75431.96,26.2,0.00015,0.0,0.02552]
[1779504446521,31.09,75431.96,26.2,0.00015,0.0,0.02552]
[1779504447054,31.09,75432.0,26.2,0.00015,0.0,0.02552]
[1779504452089,31.09,75432.39,26.2,0.00015,0.0,0.02544]
[1779504457124,31.09,75431.72,26.2,0.00015,0.0,0.0254]
[1779504463166,31.09,75431.61,26.2,0.00015,0.0,0.02539]
[1779504473236,31.09,75431.77,26.2,0.00015,0.0,0.0254]
[1779504478271,31.09,75436.24,26.2,0.00015,0.0,0.02571]
[1779504483306,31.09,75440.18,26.2,0.00015,0.0,0.02598]
[1779504487905,31.09,75440.19,26.2,0.00015,0.0,0.02598]
[1779504487992,31.09,75439.93,26.2,0.00015,0.0,0.02596]
[1779504493376,31.09,75435.45,26.2,0.00015,0.0,0.02565]
[1779504499418,31.09,75436.78,26.2,0.00015,0.0,0.02574]
[1779504504453,31.09,75438.55,26.2,0.00015,0.0,0.02587]
[1779504509489,31.09,75438.38,26.2,0.00015,0.0,0.02585]
[1779504514525,31.09,75438.48,26.2,0.00015,0.0,0.02576]
[1779504519560,31.09,75438.5,26.2,0.00015,0.0,0.02576]
[1779504524598,31.09,75438.3,26.2,0.00015,0.0,0.02574]
[1779504531648,31.09,75440.31,26.2,0.00015,0.0,0.02588]
[1779504536683,31.09,75444.75,26.2,0.00016,0.0,0.02619]
[1779504541718,31.09,75439.51,26.2,0.00015,0.0,0.02583]
[1779504546753,31.09,75445.21,26.2,0.00016,0.0,0.02622]
[1779504554809,31.09,75446.65,26.2,0.00016,0.0,0.02633]
[1779504560851,31.09,75448.63,26.2,0.00016,0.0,0.02647]
[1779504565886,31.09,75451.14,26.2,0.00016,0.0,0.02664]
[1779504567137,31.09,75451.14,26.2,0.00016,0.0,0.02664]
[1779504567225,31.09,75451.49,26.2,0.00016,0.0,0.02667]
[1779504572935,31.09,75461.11,26.2,0.00016,0.0,0.02725]
[1779504577970,31.09,75459.6,26.2,0.00016,0.0,0.02714]
[1779504588771,31.09,75459.83,26.2,0.00016,0.0,0.02716]
[1779504594083,31.09,75460.77,26.2,0.00016,0.0,0.02723]
[1779504595297,31.09,75460.77,26.2,0.00016,0.0,0.02723]
[1779504596297,31.09,75460.77,26.2,0.00016,0.0,0.02723]
[1779504596097,31.09,75460.09,26.2,0.00016,0.0,0.02718]
[1779504596370,31.09,75460.09,26.2,0.00016,0.0,0.02718]
[1779504602139,31.09,75457.47,26.2,0.00016,0.0,0.02699]
[1779504607174,31.09,75457.16,26.2,0.00016,0.0,0.02697]
[1779504612209,31.09,75458.76,26.2,0.00016,0.0,0.02708]
[1779504618251,31.09,75458.92,26.2,0.00016,0.0,0.02709]
[1779504623286,31.09,75462.81,26.2,0.00016,0.0,0.02738]
[1779504628321,31.09,75450.83,26.2,0.00016,0.0,0.02652]
[1779504634363,31.09,75448.04,26.2,0.00016,0.0,0.02621]
[1779504640405,31.09,75448.46,26.2,0.00016,0.0,0.02624]
[1779504645440,31.09,75448.64,26.2,0.00016,0.0,0.02625]
[1779504650475,31.09,75449.37,26.2,0.00016,0.0,0.02631]
[1779504658531,31.09,75450.05,26.2,0.00016,0.0,0.02635]
[1779504664573,31.09,75451.1,26.2,0.00016,0.0,0.02643]
[1779504669609,31.09,75451.33,26.2,0.00016,0.0,0.02644]
[1779504674649,31.09,75456.95,26.2,0.00016,0.0,0.02684]
[1779504679684,31.09,75459.42,26.2,0.00016,0.0,0.02702]
[1779504684719,31.09,75462.15,26.2,0.00016,0.0,0.02722]
[1779504689754,31.09,75464.97,26.2,0.00016,0.0,0.02743]
[1779504694789,31.09,75468.58,26.2,0.00017,0.0,0.02758]
[1779504699824,31.09,75468.48,26.2,0.00017,0.0,0.02757]
[1779504704859,31.09,75467.06,26.2,0.00016,0.0,0.02747]
[1779504709895,31.09,75465.51,26.2,0.00016,0.0,0.02736]
[1779504715937,31.09,75464.79,26.2,0.00016,0.0,0.0273]
[1779504720972,31.09,75464.49,26.2,0.00016,0.0,0.02728]
[1779504726007,31.09,75464.66,26.2,0.00016,0.0,0.02729]
[1779504732049,31.09,75466.07,26.2,0.00016,0.0,0.0274]
[1779504738091,31.09,75466.83,26.2,0.00016,0.0,0.02745]
[1779504743125,31.09,75466.07,26.2,0.00016,0.0,0.0274]
[1779504748162,31.09,75466.78,26.2,0.00016,0.0,0.02745]
[1779504754204,31.09,75467.25,26.2,0.00016,0.0,0.02737]
[1779504759239,31.09,75470.28,26.2,0.00017,0.0,0.0276]
[1779504764275,31.09,75472.77,26.2,0.00017,0.0,0.02778]
[1779504769309,31.09,75476.32,26.2,0.00017,0.0,0.02804]
[1779504775351,31.09,75476.09,26.2,0.00017,0.0,0.02803]
[1779504781393,31.09,75474.89,26.2,0.00017,0.0,0.02794]
[1779504786428,31.09,75475.01,26.2,0.00017,0.0,0.02795]
[1779504791463,31.09,75475.11,26.2,0.00017,0.0,0.02795]
[1779504796502,31.09,75478.07,26.2,0.00017,0.0,0.02817]
[1779504801537,31.09,75473.35,26.2,0.00017,0.0,0.02782]
[1779504806572,31.09,75473.38,26.2,0.00017,0.0,0.02782]
[1779504811607,31.09,75473.75,26.2,0.00017,0.0,0.02774]
[1779504818657,31.09,75473.77,26.2,0.00017,0.0,0.02774]
[1779504828727,31.09,75473.74,26.2,0.00017,0.0,0.02774]
[1779504833762,31.09,75473.93,26.2,0.00017,0.0,0.02775]
[1779504838797,31.09,75473.82,26.2,0.00017,0.0,0.02775]
[1779504843832,31.09,75475.08,26.2,0.00017,0.0,0.02784]
[1779504848867,31.09,75475.94,26.2,0.00017,0.0,0.0279]
[1779504855916,31.09,75476.58,26.2,0.00017,0.0,0.02795]
[1779504862965,31.09,75475.23,26.2,0.00017,0.0,0.02785]
[1779504868000,31.09,75469.73,26.2,0.00016,0.0,0.02745]
[1779504875049,31.09,75469.62,26.2,0.00016,0.0,0.02733]
[1779504882102,31.09,75470.25,26.2,0.00016,0.0,0.02737]
[1779504888144,31.09,75470.34,26.2,0.00016,0.0,0.02738]
[1779504893179,31.09,75470.0,26.2,0.00016,0.0,0.02736]
[1779504899221,31.09,75473.79,26.2,0.00017,0.0,0.02763]
[1779504904256,31.09,75465.54,26.2,0.00016,0.0,0.02703]
[1779504909291,31.09,75465.21,26.2,0.00016,0.0,0.02701]
[1779504914328,31.09,75465.54,26.2,0.00016,0.0,0.02703]
[1779504919361,31.09,75465.2,26.2,0.00016,0.0,0.02701]
[1779504924396,31.09,75463.76,26.2,0.00016,0.0,0.0269]
[1779504929431,31.09,75457.33,26.2,0.00016,0.0,0.02644]
[1779504934466,31.09,75462.97,26.2,0.00016,0.0,0.02674]
[1779504939501,31.09,75472.59,26.2,0.00016,0.0,0.02744]
[1779504944536,31.09,75475.58,26.2,0.00017,0.0,0.02765]
[1779504949573,31.09,75476.34,26.2,0.00017,0.0,0.02771]
[1779504954608,31.09,75483.92,26.2,0.00017,0.0,0.02828]
[1779504959643,31.09,75482.92,26.2,0.00017,0.0,0.0282]
[1779504965685,31.09,75482.67,26.2,0.00017,0.0,0.02818]
[1779504970721,31.09,75482.47,26.2,0.00017,0.0,0.02817]
[1779504975758,31.09,75488.31,26.2,0.00017,0.0,0.02861]
[1779504980793,31.09,75489.01,26.2,0.00017,0.0,0.02866]
[1779504985828,31.09,75489.75,26.2,0.00017,0.0,0.02872]
[1779504993887,31.09,75489.69,26.2,0.00017,0.0,0.0286]
[1779504998922,31.09,75491.12,26.2,0.00017,0.0,0.02871]
[1779505003957,31.09,75491.28,26.2,0.00017,0.0,0.02872]
[1779505008992,31.09,75491.53,26.2,0.00017,0.0,0.02874]
[1779505014029,31.09,75491.67,26.2,0.00017,0.0,0.02875]
[1779505019063,31.09,75492.55,26.2,0.00017,0.0,0.02882]
[1779505024099,31.09,75492.28,26.2,0.00017,0.0,0.0288]
[1779505029134,31.09,75491.84,26.2,0.00017,0.0,0.02876]
[1779505036183,31.09,75491.12,26.2,0.00017,0.0,0.02871]
[1779505041220,31.09,75494.13,26.2,0.00017,0.0,0.02894]
[1779505046253,31.09,75498.42,26.2,0.00018,0.0,0.02927]
[1779505051288,31.09,75499.39,26.2,0.00018,0.0,0.02923]
[1779505057329,31.09,75500.95,26.2,0.00018,0.0,0.02935]
[1779505063372,31.09,75501.27,26.2,0.00018,0.0,0.02938]
[1779505068407,31.09,75502.05,26.2,0.00018,0.0,0.02944]
[1779505073442,31.09,75499.67,26.2,0.00018,0.0,0.02925]
[1779505078476,31.09,75495.88,26.2,0.00017,0.0,0.02896]
[1779505083512,31.09,75494.55,26.2,0.00017,0.0,0.02886]
[1779505088547,31.09,75494.84,26.2,0.00017,0.0,0.02888]
[1779505095595,31.09,75494.07,26.2,0.00017,0.0,0.02882]
[1779505100630,31.09,75494.52,26.2,0.00017,0.0,0.02886]
[1779505109693,31.09,75493.83,26.2,0.00017,0.0,0.0288]
[1779505111956,31.09,75493.86,26.2,0.00017,0.0,0.0288]
[1779505112058,31.09,75493.86,26.2,0.00017,0.0,0.02869]
[1779505113004,31.09,75493.86,26.2,0.00017,0.0,0.02869]
[1779505116744,31.09,75493.93,26.2,0.00017,0.0,0.0287]
[1779505121779,31.09,75494.71,26.2,0.00017,0.0,0.02876]
[1779505126814,31.09,75493.14,26.2,0.00017,0.0,0.02864]
[1779505131849,31.09,75489.68,26.2,0.00017,0.0,0.02837]
[1779505136884,31.09,75489.72,26.2,0.00017,0.0,0.02838]
[1779505142926,31.09,75484.21,26.2,0.00017,0.0,0.02796]
[1779505147961,31.09,75482.95,26.2,0.00017,0.0,0.02787]
[1779505152996,31.09,75482.92,26.2,0.00017,0.0,0.02787]
[1779505158032,31.09,75484.73,26.2,0.00017,0.0,0.028]
[1779505163072,31.09,75486.74,26.2,0.00017,0.0,0.02815]
[1779505168108,31.09,75489.76,26.2,0.00017,0.0,0.02838]
[1779505173143,31.09,75489.63,26.2,0.00017,0.0,0.02826]
[1779505178179,31.09,75489.34,26.2,0.00017,0.0,0.02823]
[1779505183215,31.09,75489.49,26.2,0.00017,0.0,0.02825]
[1779505188249,31.09,75489.36,26.2,0.00017,0.0,0.02824]
[1779505193284,31.09,75487.92,26.2,0.00017,0.0,0.02813]
[1779505199327,31.09,75487.98,26.2,0.00017,0.0,0.02813]
[1779505204396,31.09,75479.32,26.2,0.00016,0.0,0.02749]
[1779505209431,31.09,75479.62,26.2,0.00017,0.0,0.02751]
[1779505216480,31.09,75479.55,26.2,0.00017,0.0,0.02751]
[1779505222522,31.09,75480.14,26.2,0.00017,0.0,0.02755]
[1779505227557,31.09,75482.07,26.2,0.00017,0.0,0.02769]
[1779505233599,31.09,75490.45,26.2,0.00017,0.0,0.0282]
[1779505238634,31.09,75491.41,26.2,0.00017,0.0,0.02828]
[1779505243669,31.09,75497.09,26.2,0.00017,0.0,0.02871]
[1779505250717,31.09,75497.18,26.2,0.00017,0.0,0.02872]
[1779505256761,31.09,75497.25,26.2,0.00017,0.0,0.02872]
[1779505261800,31.09,75488.52,26.2,0.00017,0.0,0.02806]
[1779505266831,31.09,75490.05,26.2,0.00017,0.0,0.02817]
[1779505271865,31.09,75490.04,26.2,0.00017,0.0,0.02817]
[1779505276901,31.09,75490.24,26.2,0.00017,0.0,0.02819]
[1779505281936,31.09,75495.5,26.2,0.00017,0.0,0.02859]
[1779505286972,31.09,75495.89,26.2,0.00017,0.0,0.02862]
[1779505292019,31.09,75497.27,26.2,0.00017,0.0,0.02861]
[1779505297042,31.09,75497.29,26.2,0.00017,0.0,0.02861]
[1779505302077,31.09,75498.11,26.2,0.00017,0.0,0.02867]
[1779505307112,31.09,75501.77,26.2,0.00017,0.0,0.02895]
[1779505312147,31.09,75505.09,26.2,0.00018,0.0,0.02921]
[1779505317181,31.09,75505.38,26.2,0.00018,0.0,0.02923]
[1779505322217,31.09,75504.94,26.2,0.00018,0.0,0.0292]
[1779505328032,31.09,75504.94,26.2,0.00018,0.0,0.0292]
[1779505333298,31.09,75508.01,26.2,0.00018,0.0,0.02944]
[1779505339340,31.09,75508.31,26.2,0.00018,0.0,0.02946]
[1779505346390,31.09,75508.47,26.2,0.00018,0.0,0.02947]
[1779505353440,31.09,75509.22,26.2,0.00018,0.0,0.02941]
[1779505360489,31.09,75509.47,26.2,0.00018,0.0,0.02943]
[1779505365524,31.09,75507.69,26.2,0.00018,0.0,0.0293]
[1779505370559,31.09,75504.68,26.2,0.00018,0.0,0.02906]
[1779505376601,31.09,75506.64,26.2,0.00018,0.0,0.02921]
[1779505381636,31.09,75507.72,26.2,0.00018,0.0,0.0293]
[1779505386671,31.09,75507.34,26.2,0.00018,0.0,0.02927]
[1779505391706,31.09,75506.52,26.2,0.00018,0.0,0.0292]
[1779505396741,31.09,75511.79,26.2,0.00018,0.0,0.02962]
[1779505401775,31.09,75510.31,26.2,0.00018,0.0,0.0295]
[1779505406811,31.09,75507.18,26.2,0.00018,0.0,0.02926]
[1779505411846,31.09,75499.64,26.2,0.00017,0.0,0.02856]
[1779505416881,31.09,75500.99,26.2,0.00017,0.0,0.02866]
[1779505422923,31.09,75502.62,26.2,0.00017,0.0,0.02879]
[1779505427957,31.09,75503.92,26.2,0.00017,0.0,0.02889]
[1779505441050,31.09,75505.13,26.2,0.00017,0.0,0.02898]
[1779505446085,31.09,75513.96,26.2,0.00018,0.0,0.02967]
[1779505451120,31.09,75514.03,26.2,0.00018,0.0,0.02968]
[1779505456155,31.09,75518.52,26.2,0.00018,0.0,0.03003]
[1779505461190,31.09,75519.01,26.2,0.00018,0.0,0.03007]
[1779505466225,31.09,75518.19,26.2,0.00018,0.0,0.03]
[1779505471260,31.09,75518.95,26.2,0.00018,0.0,0.02995]
[1779505476295,31.09,75519.03,26.2,0.00018,0.0,0.02995]
[1779505482337,31.09,75519.2,26.2,0.00018,0.0,0.02997]
[1779505488379,31.09,75519.48,26.2,0.00018,0.0,0.02999]
[1779505493414,31.09,75519.83,26.2,0.00018,0.0,0.03002]
[1779505498449,31.09,75520.26,26.2,0.00018,0.0,0.03005]
[1779505503484,31.09,75519.87,26.2,0.00018,0.0,0.03002]
[1779505508521,31.09,75519.85,26.2,0.00018,0.0,0.03002]
[1779505514564,31.09,75520.07,26.2,0.00018,0.0,0.03004]
[1779505519599,31.09,75522.1,26.2,0.00018,0.0,0.0302]
[1779505524634,31.09,75523.76,26.2,0.00018,0.0,0.03033]
[1779505530676,31.09,75523.88,26.2,0.00018,0.0,0.03034]
[1779505535711,31.09,75526.12,26.2,0.00018,0.0,0.0304]
[1779505540746,31.09,75524.72,26.2,0.00018,0.0,0.03029]
[1779505546788,31.09,75524.28,26.2,0.00018,0.0,0.03025]
[1779505551823,31.09,75522.45,26.2,0.00018,0.0,0.03011]
[1779505556858,31.09,75521.14,26.2,0.00018,0.0,0.03]
[1779505561893,31.09,75521.54,26.2,0.00018,0.0,0.03003]
[1779505570956,31.09,75521.41,26.2,0.00018,0.0,0.03002]
[1779505575992,31.09,75513.47,26.2,0.00018,0.0,0.0294]
[1779505581027,31.09,75517.97,26.2,0.00018,0.0,0.02975]
[1779505586061,31.09,75520.27,26.2,0.00018,0.0,0.02993]
[1779505592104,31.09,75522.51,26.2,0.00018,0.0,0.02999]
[1779505597142,31.09,75511.09,26.2,0.00018,0.0,0.02909]
[1779505602177,31.09,75510.56,26.2,0.00018,0.0,0.02905]
[1779505607212,31.09,75511.3,26.2,0.00018,0.0,0.02911]
[1779505612247,31.09,75511.63,26.2,0.00018,0.0,0.02914]
[1779505617282,31.09,75511.69,26.2,0.00018,0.0,0.02914]
[1779505622317,31.09,75511.51,26.2,0.00018,0.0,0.02913]
[1779505627352,31.09,75510.21,26.2,0.00018,0.0,0.02903]
[1779505632387,31.09,75510.68,26.2,0.00018,0.0,0.02906]
[1779505641450,31.09,75510.85,26.2,0.00018,0.0,0.02908]
[1779505646485,31.09,75511.0,26.2,0.00018,0.0,0.02909]
[1779505651520,31.09,75511.29,26.2,0.00017,0.0,0.02899]
[1779505656554,31.09,75511.15,26.2,0.00017,0.0,0.02898]
[1779505662597,31.09,75509.39,26.2,0.00017,0.0,0.02885]
[1779505667632,31.09,75508.55,26.2,0.00017,0.0,0.02878]
[1779505672668,31.09,75508.52,26.2,0.00017,0.0,0.02878]
[1779505677703,31.09,75503.73,26.2,0.00017,0.0,0.02841]
[1779505682738,31.09,75503.88,26.2,0.00017,0.0,0.02843]
[1779505688780,31.09,75504.54,26.2,0.00017,0.0,0.02848]
[1779505693815,31.09,75511.82,26.2,0.00018,0.0,0.02903]
[1779505698850,31.09,75512.88,26.2,0.00018,0.0,0.02912]
[1779505703884,31.09,75510.27,26.2,0.00017,0.0,0.02891]
[1779505708920,31.09,75511.01,26.2,0.00017,0.0,0.02897]
[1779505716976,31.09,75510.93,26.2,0.00017,0.0,0.02885]
[1779505722011,31.09,75511.65,26.2,0.00017,0.0,0.02891]
[1779505722961,31.09,75511.65,26.2,0.00017,0.0,0.02891]
[1779505723054,31.09,75511.65,26.2,0.00017,0.0,0.02891]
[1779505723992,31.09,75511.65,26.2,0.00017,0.0,0.02891]
[1779505737116,31.09,75511.35,26.2,0.00017,0.0,0.02888]
[1779505744165,31.09,75510.29,26.2,0.00017,0.0,0.0288]
[1779505749200,31.09,75510.32,26.2,0.00017,0.0,0.0288]
[1779505754235,31.09,75514.74,26.2,0.00018,0.0,0.02914]
[1779505760277,31.09,75515.53,26.2,0.00018,0.0,0.02921]
[1779505765314,31.09,75515.66,26.2,0.00018,0.0,0.02922]
[1779505771355,31.09,75515.77,26.2,0.00018,0.0,0.02911]
[1779505778405,31.09,75515.9,26.2,0.00018,0.0,0.02912]
[1779505783440,31.09,75515.63,26.2,0.00018,0.0,0.0291]
[1779505788475,31.09,75512.69,26.2,0.00017,0.0,0.02887]
[1779505801566,31.09,75512.97,26.2,0.00017,0.0,0.02889]
[1779505809622,31.09,75512.97,26.2,0.00017,0.0,0.02889]
[1779505815664,31.09,75512.27,26.2,0.00017,0.0,0.02884]
[1779505821706,31.09,75512.31,26.2,0.00017,0.0,0.02884]
[1779505827748,31.09,75512.27,26.2,0.00017,0.0,0.02884]
[1779505835805,31.09,75513.05,26.2,0.00017,0.0,0.02878]
[1779505840842,31.09,75512.63,26.2,0.00017,0.0,0.02875]
[1779505845877,31.09,75512.61,26.2,0.00017,0.0,0.02875]
[1779505851923,31.09,75505.53,26.2,0.00017,0.0,0.02821]
[1779505856958,31.09,75505.31,26.2,0.00017,0.0,0.02819]
[1779505861993,31.09,75505.38,26.2,0.00017,0.0,0.0282]
[1779505867028,31.09,75505.43,26.2,0.00017,0.0,0.0282]
[1779505872063,31.09,75505.85,26.2,0.00017,0.0,0.02823]
[1779505877098,31.09,75506.83,26.2,0.00017,0.0,0.02831]
[1779505882132,31.09,75506.98,26.2,0.00017,0.0,0.02832]
[1779505887168,31.09,75509.37,26.2,0.00017,0.0,0.0285]
[1779505898245,31.09,75509.69,26.2,0.00017,0.0,0.02841]
[1779505903280,31.09,75513.06,26.2,0.00017,0.0,0.02867]
[1779505908316,31.09,75513.07,26.2,0.00017,0.0,0.02867]
[1779505913351,31.09,75513.45,26.2,0.00017,0.0,0.0287]
[1779505923421,31.09,75514.95,26.2,0.00017,0.0,0.02881]
[1779505928456,31.09,75516.44,26.2,0.00017,0.0,0.02893]
[1779505936512,31.09,75517.81,26.2,0.00018,0.0,0.02903]
[1779505944567,31.09,75518.03,26.2,0.00018,0.0,0.02905]
[1779505949611,31.09,75518.1,26.2,0.00018,0.0,0.02906]
[1779505956661,31.09,75518.27,26.2,0.00017,0.0,0.02895]
[1779505961696,31.09,75519.47,26.2,0.00018,0.0,0.02905]
[1779505966731,31.09,75519.69,26.2,0.00018,0.0,0.02906]
[1779505971766,31.09,75519.2,26.2,0.00018,0.0,0.02903]
[1779505976801,31.09,75520.6,26.2,0.00018,0.0,0.02913]
[1779505981836,31.09,75528.78,26.2,0.00018,0.0,0.02978]
[1779505986871,31.09,75528.81,26.2,0.00018,0.0,0.02978]
[1779505991908,31.09,75529.34,26.2,0.00018,0.0,0.02982]
[1779505996943,31.09,75529.56,26.2,0.00018,0.0,0.02984]
[1779506005001,31.09,75529.71,26.2,0.00018,0.0,0.02985]
[1779506013058,31.09,75529.79,26.2,0.00018,0.0,0.02974]
[1779506023128,31.09,75529.94,26.2,0.00018,0.0,0.02975]
[1779506031183,31.09,75529.75,26.2,0.00018,0.0,0.02973]
[1779506037229,31.09,75530.22,26.2,0.00018,0.0,0.02977]
[1779506042264,31.09,75530.27,26.2,0.00018,0.0,0.02978]
[1779506047298,31.09,75530.47,26.2,0.00018,0.0,0.02979]
[1779506052334,31.09,75530.8,26.2,0.00018,0.0,0.02982]
[1779506057369,31.09,75531.58,26.2,0.00018,0.0,0.02988]
[1779506064419,31.09,75530.81,26.2,0.00018,0.0,0.02982]
[1779506069454,31.09,75530.86,26.2,0.00018,0.0,0.02982]
[1779506079524,31.09,75530.83,26.2,0.00018,0.0,0.0297]
[1779506084559,31.09,75530.86,26.2,0.00018,0.0,0.0297]
[1779506090601,31.09,75530.84,26.2,0.00018,0.0,0.0297]
[1779506101678,31.09,75531.09,26.2,0.00018,0.0,0.02972]
[1779506106713,31.09,75523.8,26.2,0.00018,0.0,0.02915]
[1779506111749,31.09,75521.63,26.2,0.00018,0.0,0.02898]
[1779506117791,31.09,75512.61,26.2,0.00017,0.0,0.02829]
[1779506122826,31.09,75510.74,26.2,0.00017,0.0,0.02815]
[1779506128868,31.09,75510.25,26.2,0.00017,0.0,0.02811]
[1779506135917,31.09,75506.5,26.2,0.00017,0.0,0.02772]
[1779506140952,31.09,75503.23,26.2,0.00017,0.0,0.02748]
[1779506145987,31.09,75502.77,26.2,0.00017,0.0,0.02744]
[1779506151022,31.09,75505.91,26.2,0.00017,0.0,0.02768]
[1779506156057,31.09,75505.31,26.2,0.00017,0.0,0.02763]
[1779506161092,31.09,75507.18,26.2,0.00017,0.0,0.02777]
[1779506166127,31.09,75511.62,26.2,0.00017,0.0,0.0281]
[1779506171162,31.09,75512.98,26.2,0.00017,0.0,0.0282]
[1779506177205,31.09,75515.41,26.2,0.00017,0.0,0.02839]
[1779506186268,31.09,75515.33,26.2,0.00017,0.0,0.02838]
[1779506192310,31.09,75515.46,26.2,0.00017,0.0,0.02828]
[1779506198352,31.09,75519.78,26.2,0.00017,0.0,0.02861]
[1779506203387,31.09,75519.62,26.2,0.00017,0.0,0.02859]
[1779506208422,31.09,75516.66,26.2,0.00017,0.0,0.02837]
[1779506213457,31.09,75517.21,26.2,0.00017,0.0,0.02841]
[1779506220506,31.09,75517.87,26.2,0.00017,0.0,0.02846]
[1779506225541,31.09,75517.79,26.2,0.00017,0.0,0.02845]
[1779506235612,31.09,75518.01,26.2,0.00017,0.0,0.02847]
[1779506240648,31.09,75517.87,26.2,0.00017,0.0,0.02846]
[1779506245682,31.09,75517.93,26.2,0.00017,0.0,0.02847]
[1779506250718,31.09,75518.91,26.2,0.00017,0.0,0.02854]
[1779506255753,31.09,75518.66,26.2,0.00017,0.0,0.02841]
[1779506260788,31.09,75519.66,26.2,0.00017,0.0,0.02848]
[1779506267837,31.09,75519.88,26.2,0.00017,0.0,0.0285]
[1779506272872,31.09,75520.5,26.2,0.00017,0.0,0.02855]
[1779506280928,31.09,75521.12,26.2,0.00017,0.0,0.02859]
[1779506288984,31.09,75520.99,26.2,0.00017,0.0,0.02858]
[1779506294022,31.09,75524.17,26.2,0.00017,0.0,0.02883]
[1779506299059,31.09,75529.34,26.2,0.00018,0.0,0.02923]
[1779506305102,31.09,75530.76,26.2,0.00018,0.0,0.02934]
[1779506314165,31.09,75530.99,26.2,0.00018,0.0,0.02924]
[1779506320207,31.09,75532.72,26.2,0.00018,0.0,0.02938]
[1779506325242,31.09,75532.78,26.2,0.00018,0.0,0.02938]
[1779506330277,31.09,75532.8,26.2,0.00018,0.0,0.02938]
[1779506333963,31.09,75532.8,26.2,0.00018,0.0,0.02938]
[1779506334056,31.09,75532.8,26.2,0.00018,0.0,0.02938]
[1779506334086,31.09,75532.8,26.2,0.00018,0.0,0.02938]
[1779506334305,31.09,75533.22,26.2,0.00018,0.0,0.02942]
[1779506340349,31.09,75533.75,26.2,0.00018,0.0,0.02946]
[1779506348405,31.09,75534.11,26.2,0.00018,0.0,0.02949]
[1779506353440,31.09,75533.97,26.2,0.00018,0.0,0.02947]
[1779506358475,31.09,75531.83,26.2,0.00018,0.0,0.02931]
[1779506363510,31.09,75531.48,26.2,0.00018,0.0,0.02928]
[1779506368545,31.09,75536.84,26.2,0.00018,0.0,0.0297]
[1779506373580,31.09,75538.16,26.2,0.00018,0.0,0.02969]
[1779506378615,31.09,75539.19,26.2,0.00018,0.0,0.02977]
[1779506387678,31.09,75540.22,26.2,0.00018,0.0,0.02985]
[1779506390847,31.09,75522.54,26.2,0.00017,0.0,0.02847]
[1779506396935,31.09,75517.38,26.2,0.00017,0.0,0.02808]
[1779506403790,31.09,75520.06,26.2,0.00017,0.0,0.02828]
[1779506411846,31.09,75522.37,26.2,0.00017,0.0,0.02846]
[1779506418895,31.09,75524.12,26.2,0.00017,0.0,0.02859]
[1779506423930,31.09,75527.06,26.2,0.00017,0.0,0.02882]
[1779506428965,31.09,75526.85,26.2,0.00017,0.0,0.0288]
[1779506434018,31.09,75527.45,26.2,0.00017,0.0,0.02873]
[1779506439053,31.09,75528.25,26.2,0.00017,0.0,0.02879]
[1779506444090,31.09,75527.94,26.2,0.00017,0.0,0.02877]
[1779506450132,31.09,75527.93,26.2,0.00017,0.0,0.02877]
[1779506456174,31.09,75531.24,26.2,0.00018,0.0,0.02903]
[1779506461209,31.09,75531.88,26.2,0.00018,0.0,0.02908]
[1779506467251,31.09,75532.35,26.2,0.00018,0.0,0.02911]
[1779506472286,31.09,75535.58,26.2,0.00018,0.0,0.02936]
[1779506477322,31.09,75537.46,26.2,0.00018,0.0,0.02951]
[1779506482357,31.09,75539.11,26.2,0.00018,0.0,0.02964]
[1779506487392,31.09,75540.16,26.2,0.00018,0.0,0.02973]
[1779506492427,31.09,75541.26,26.2,0.00018,0.0,0.02969]
[1779506497462,31.09,75537.33,26.2,0.00018,0.0,0.02938]
[1779506502498,31.09,75537.53,26.2,0.00018,0.0,0.0294]
[1779506512567,31.09,75537.53,26.2,0.00018,0.0,0.0294]
[1779506517605,31.09,75537.68,26.2,0.00018,0.0,0.02941]
[1779506522640,31.09,75538.33,26.2,0.00018,0.0,0.02946]
[1779506535734,31.09,75540.82,26.2,0.00018,0.0,0.02966]
[1779506540769,31.09,75547.48,26.2,0.00018,0.0,0.03019]
[1779506546811,31.09,75547.1,26.2,0.00018,0.0,0.03016]
[1779506552853,31.09,75547.24,26.2,0.00018,0.0,0.03005]
[1779506557889,31.09,75541.25,26.2,0.00018,0.0,0.02957]
[1779506562924,31.09,75540.99,26.2,0.00018,0.0,0.02955]
[1779506567959,31.09,75541.45,26.2,0.00018,0.0,0.02959]
[1779506572994,31.09,75540.98,26.2,0.00018,0.0,0.02955]
[1779506578030,31.09,75541.06,26.2,0.00018,0.0,0.02956]
[1779506582059,31.09,75526.85,26.2,0.00017,0.0,0.02846]
[1779506588101,31.09,75526.62,26.2,0.00017,0.0,0.02844]
[1779506594143,31.09,75524.64,26.2,0.00017,0.0,0.02829]
[1779506599178,31.09,75522.89,26.2,0.00017,0.0,0.02816]
[1779506604213,31.09,75517.52,26.2,0.00017,0.0,0.02775]
[1779506609248,31.09,75518.5,26.2,0.00017,0.0,0.02783]
[1779506614283,31.09,75521.31,26.2,0.00017,0.0,0.02792]
[1779506619318,31.09,75521.52,26.2,0.00017,0.0,0.02794]
[1779506624353,31.09,75524.55,26.2,0.00017,0.0,0.02817]
[1779506629389,31.09,75526.26,26.2,0.00017,0.0,0.0283]
[1779506634424,31.09,75522.6,26.2,0.00017,0.0,0.02802]
[1779506639459,31.09,75521.98,26.2,0.00017,0.0,0.02797]
[1779506644497,31.09,75522.25,26.2,0.00017,0.0,0.02799]
[1779506649532,31.09,75521.88,26.2,0.00017,0.0,0.02797]
[1779506654567,31.09,75521.62,26.2,0.00017,0.0,0.02795]
[1779506661616,31.09,75521.97,26.2,0.00017,0.0,0.02797]
[1779506666651,31.09,75522.45,26.2,0.00017,0.0,0.02801]
[1779506675714,31.09,75522.91,26.2,0.00017,0.0,0.02793]
[1779506684777,31.09,75518.38,26.2,0.00017,0.0,0.02759]
[1779506689816,31.09,75511.79,26.2,0.00016,0.0,0.02711]
[1779506693844,31.09,75531.55,26.2,0.00017,0.0,0.02859]
[1779506698880,31.09,75531.37,26.2,0.00017,0.0,0.02857]
[1779506703922,31.09,75521.85,26.2,0.00017,0.0,0.02785]
[1779506710972,31.09,75515.82,26.2,0.00017,0.0,0.0274]
[1779506713462,31.09,75515.35,26.2,0.00017,0.0,0.02737]
[1779506713993,31.09,75515.22,26.2,0.00017,0.0,0.02736]
[1779506720035,31.09,75515.17,26.2,0.00017,0.0,0.02736]
[1779506724459,31.09,75515.72,26.2,0.00017,0.0,0.0274]
[1779506724525,31.09,75515.72,26.2,0.00017,0.0,0.0274]
[1779506730105,31.09,75522.9,26.2,0.00017,0.0,0.02793]
[1779506735140,31.09,75522.64,26.2,0.00017,0.0,0.0278]
[1779506741181,31.09,75523.0,26.2,0.00017,0.0,0.02782]
[1779506746217,31.09,75522.93,26.2,0.00017,0.0,0.02782]
[1779506751251,31.09,75522.34,26.2,0.00017,0.0,0.02777]
[1779506756287,31.09,75522.79,26.2,0.00017,0.0,0.02781]
[1779506761322,31.09,75521.3,26.2,0.00017,0.0,0.0277]
[1779506766357,31.09,75520.16,26.2,0.00017,0.0,0.02761]
[1779506771392,31.09,75517.46,26.2,0.00017,0.0,0.02741]
[1779506776427,31.09,75517.65,26.2,0.00017,0.0,0.02743]
[1779506786498,31.09,75515.69,26.2,0.00016,0.0,0.02728]
[1779506798581,31.09,75515.49,26.2,0.00016,0.0,0.02716]
[1779506803617,31.09,75517.28,26.2,0.00016,0.0,0.02729]
[1779506808652,31.09,75517.71,26.2,0.00017,0.0,0.02732]
[1779506813687,31.09,75517.48,26.2,0.00017,0.0,0.0273]
[1779506818722,31.09,75516.26,26.2,0.00016,0.0,0.02721]
[1779506824764,31.09,75515.29,26.2,0.00016,0.0,0.02714]
[1779506829803,31.09,75515.65,26.2,0.00016,0.0,0.02717]
[1779506835845,31.09,75516.24,26.2,0.00016,0.0,0.02721]
[1779506841887,31.09,75516.41,26.2,0.00016,0.0,0.02722]
[1779506847929,31.09,75516.28,26.2,0.00016,0.0,0.02721]
[1779506857999,31.09,75516.09,26.2,0.00016,0.0,0.02709]
[1779506863034,31.09,75516.43,26.2,0.00016,0.0,0.02711]
[1779506868069,31.09,75516.41,26.2,0.00016,0.0,0.02711]
[1779506878139,31.09,75516.41,26.2,0.00016,0.0,0.02711]
[1779506885188,31.09,75518.63,26.2,0.00016,0.0,0.02728]
[1779506893244,31.09,75519.31,26.2,0.00017,0.0,0.02733]
[1779506898279,31.09,75519.49,26.2,0.00017,0.0,0.02734]
[1779506903314,31.09,75519.79,26.2,0.00017,0.0,0.02736]
[1779506908349,31.09,75519.64,26.2,0.00017,0.0,0.02735]
[1779506916405,31.09,75522.11,26.2,0.00017,0.0,0.02742]
[1779506921440,31.09,75524.52,26.2,0.00017,0.0,0.0276]
[1779506928489,31.09,75524.68,26.2,0.00017,0.0,0.02761]
[1779506933524,31.09,75524.72,26.2,0.00017,0.0,0.02761]
[1779506938559,31.09,75526.04,26.2,0.00017,0.0,0.02771]
[1779506944956,31.09,75526.04,26.2,0.00017,0.0,0.02771]
[1779506945608,31.09,75526.08,26.2,0.00017,0.0,0.02772]
[1779506945984,31.09,75526.08,26.2,0.00017,0.0,0.02772]
[1779506946072,31.09,75526.08,26.2,0.00017,0.0,0.02772]
[1779506951650,31.09,75527.48,26.2,0.00017,0.0,0.02782]
[1779506956685,31.09,75528.19,26.2,0.00017,0.0,0.02787]
[1779506962728,31.09,75528.71,26.2,0.00017,0.0,0.02791]
[1779506968777,31.09,75529.92,26.2,0.00017,0.0,0.028]
[1779506974819,31.09,75529.68,26.2,0.00017,0.0,0.02787]
[1779506979854,31.09,75531.82,26.2,0.00017,0.0,0.02803]
[1779506984891,31.09,75532.13,26.2,0.00017,0.0,0.02806]
[1779506989926,31.09,75532.07,26.2,0.00017,0.0,0.02805]
[1779506995969,31.09,75531.96,26.2,0.00017,0.0,0.02804]
[1779506998992,31.09,75520.16,26.2,0.00016,0.0,0.02717]
[1779507004027,31.09,75510.57,26.2,0.00016,0.0,0.02647]
[1779507010061,31.09,75515.99,26.2,0.00016,0.0,0.02686]
[1779507015104,31.09,75516.45,26.2,0.00016,0.0,0.0269]
[1779507020139,31.09,75526.41,26.2,0.00017,0.0,0.02763]
[1779507025174,31.09,75528.8,26.2,0.00017,0.0,0.02781]
[1779507030209,31.09,75530.5,26.2,0.00017,0.0,0.02793]
[1779507035244,31.09,75532.13,26.2,0.00017,0.0,0.02794]
[1779507041286,31.09,75533.03,26.2,0.00017,0.0,0.02801]
[1779507050349,31.09,75533.42,26.2,0.00017,0.0,0.02804]
[1779507057398,31.09,75533.43,26.2,0.00017,0.0,0.02804]
[1779507062433,31.09,75533.57,26.2,0.00017,0.0,0.02805]
[1779507067470,31.09,75535.93,26.2,0.00017,0.0,0.02823]
[1779507072505,31.09,75535.85,26.2,0.00017,0.0,0.02822]
[1779507076274,31.09,75535.84,26.2,0.00017,0.0,0.02822]
[1779507076375,31.09,75535.84,26.2,0.00017,0.0,0.02822]
[1779507081570,31.09,75535.68,26.2,0.00017,0.0,0.02821]
[1779507086757,31.09,75535.68,26.2,0.00017,0.0,0.02821]
[1779507086807,31.09,75535.68,26.2,0.00017,0.0,0.02821]
[1779507092647,31.09,75536.84,26.2,0.00017,0.0,0.02818]
[1779507098688,31.09,75536.6,26.2,0.00017,0.0,0.02816]
[1779507103724,31.09,75536.89,26.2,0.00017,0.0,0.02819]
[1779507108758,31.09,75537.84,26.2,0.00017,0.0,0.02826]
[1779507113793,31.09,75539.6,26.2,0.00017,0.0,0.02839]
[1779507118829,31.09,75539.39,26.2,0.00017,0.0,0.02838]
[1779507123864,31.09,75539.95,26.2,0.00017,0.0,0.02842]
[1779507128899,31.09,75542.03,26.2,0.00017,0.0,0.02858]
[1779507133934,31.09,75541.47,26.2,0.00017,0.0,0.02854]
[1779507138969,31.09,75546.43,26.2,0.00018,0.0,0.02892]
[1779507146019,31.09,75549.78,26.2,0.00018,0.0,0.02918]
[1779507151054,31.09,75550.29,26.2,0.00018,0.0,0.0291]
[1779507156090,31.09,75551.13,26.2,0.00018,0.0,0.02917]
[1779507161125,31.09,75553.03,26.2,0.00018,0.0,0.02932]
[1779507166160,31.09,75553.46,26.2,0.00018,0.0,0.02935]
[1779507171195,31.09,75553.82,26.2,0.00018,0.0,0.02938]
[1779507176233,31.09,75557.07,26.2,0.00018,0.0,0.02963]
[1779507181268,31.09,75566.8,26.2,0.00019,0.0,0.03042]
[1779507186303,31.09,75565.21,26.2,0.00018,0.0,0.03029]
[1779507192345,31.09,75563.4,26.2,0.00018,0.0,0.03014]
[1779507197380,31.09,75562.8,26.2,0.00018,0.0,0.03009]
[1779507204429,31.09,75563.03,26.2,0.00018,0.0,0.03011]
[1779507210471,31.09,75562.57,26.2,0.00018,0.0,0.03007]
[1779507215506,31.09,75562.46,26.2,0.00018,0.0,0.02994]
[1779507222555,31.09,75562.74,26.2,0.00018,0.0,0.02997]
[1779507236653,31.09,75562.59,26.2,0.00018,0.0,0.02995]
[1779507242695,31.09,75562.43,26.2,0.00018,0.0,0.02994]
[1779507246659,31.09,75562.64,26.2,0.00018,0.0,0.02996]
[1779507246764,31.09,75562.64,26.2,0.00018,0.0,0.02996]
[1779507247466,31.09,75562.64,26.2,0.00018,0.0,0.02996]
[1779507249744,31.09,75562.66,26.2,0.00018,0.0,0.02996]
[1779507259813,31.09,75562.72,26.2,0.00018,0.0,0.02996]
[1779507266867,31.09,75562.78,26.2,0.00018,0.0,0.02997]
[1779507272706,31.09,75562.72,26.2,0.00018,0.0,0.02996]
[1779507272776,31.09,75562.72,26.2,0.00018,0.0,0.02984]
[1779507277946,31.09,75562.75,26.2,0.00018,0.0,0.02985]
[1779507279604,31.09,75562.75,26.2,0.00018,0.0,0.02985]
[1779507279960,31.09,75562.76,26.2,0.00018,0.0,0.02985]
[1779507289023,31.09,75561.47,26.2,0.00018,0.0,0.02974]
[1779507294058,31.09,75561.41,26.2,0.00018,0.0,0.02974]
[1779507299093,31.09,75560.97,26.2,0.00018,0.0,0.0297]
[1779507304132,31.09,75560.82,26.2,0.00018,0.0,0.02969]
[1779507314202,31.09,75560.99,26.2,0.00018,0.0,0.02971]
[1779507316261,31.09,75560.99,26.2,0.00018,0.0,0.02971]
[1779507316362,31.09,75560.99,26.2,0.00018,0.0,0.02971]
[1779507322257,31.09,75560.26,26.2,0.00018,0.0,0.02965]
[1779507327293,31.09,75561.27,26.2,0.00018,0.0,0.02973]
[1779507333335,31.09,75559.28,26.2,0.00018,0.0,0.02945]
[1779507338370,31.09,75561.35,26.2,0.00018,0.0,0.02961]
[1779507343407,31.09,75565.7,26.2,0.00018,0.0,0.02996]
[1779507348483,31.09,75567.01,26.2,0.00018,0.0,0.03007]
[1779507348562,31.09,75567.1,26.2,0.00018,0.0,0.03007]
[1779507354599,31.09,75562.61,26.2,0.00018,0.0,0.02971]
[1779507354701,31.09,75562.5,26.2,0.00018,0.0,0.02971]
[1779507360526,31.09,75563.04,26.2,0.00018,0.0,0.02975]
[1779507361944,31.09,75563.04,26.2,0.00018,0.0,0.02975]
[1779507362030,31.09,75563.01,26.2,0.00018,0.0,0.02975]
[1779507367575,31.09,75563.52,26.2,0.00018,0.0,0.02979]
[1779507372612,31.09,75564.99,26.2,0.00018,0.0,0.0299]
[1779507377645,31.09,75564.76,26.2,0.00018,0.0,0.02989]
[1779507379119,31.09,75564.76,26.2,0.00018,0.0,0.02989]
[1779507384694,31.09,75566.42,26.2,0.00018,0.0,0.03002]
[1779507389729,31.09,75569.92,26.2,0.00018,0.0,0.0303]
[1779507394778,31.09,75569.57,26.2,0.00018,0.0,0.03015]
[1779507400820,31.09,75569.11,26.2,0.00018,0.0,0.03011]
[1779507405855,31.09,75568.84,26.2,0.00018,0.0,0.03009]
[1779507410890,31.09,75568.92,26.2,0.00018,0.0,0.0301]
[1779507415925,31.09,75569.39,26.2,0.00018,0.0,0.03014]
[1779507421967,31.09,75567.96,26.2,0.00018,0.0,0.03002]
[1779507427002,31.09,75565.79,26.2,0.00018,0.0,0.02985]
[1779507432038,31.09,75568.61,26.2,0.00018,0.0,0.03007]
[1779507437073,31.09,75566.51,26.2,0.00018,0.0,0.02991]
[1779507443115,31.09,75566.92,26.2,0.00018,0.0,0.02994]
[1779507448151,31.09,75568.36,26.2,0.00018,0.0,0.03005]
[1779507450272,31.09,75567.96,26.2,0.00018,0.0,0.03002]
[1779507456216,31.09,75568.82,26.2,0.00018,0.0,0.02997]
[1779507459448,31.09,75569.39,26.2,0.00018,0.0,0.03002]
[1779507465280,31.09,75568.8,26.2,0.00018,0.0,0.02997]
[1779507470315,31.09,75568.73,26.2,0.00018,0.0,0.02996]
[1779507477364,31.09,75568.2,26.2,0.00018,0.0,0.02992]
[1779507482399,31.09,75568.99,26.2,0.00018,0.0,0.02998]
[1779507487434,31.09,75568.91,26.2,0.00018,0.0,0.02998]
[1779507493477,31.09,75568.89,26.2,0.00018,0.0,0.02998]
[1779507502540,31.09,75568.41,26.2,0.00018,0.0,0.02994]
[1779507507575,31.09,75568.48,26.2,0.00018,0.0,0.02994]
[1779507512610,31.09,75568.59,26.2,0.00018,0.0,0.02983]
[1779507517646,31.09,75568.76,26.2,0.00018,0.0,0.02984]
[1779507522681,31.09,75567.95,26.2,0.00018,0.0,0.02978]
[1779507527317,31.09,75567.95,26.2,0.00018,0.0,0.02978]
[1779507530376,31.09,75567.95,26.2,0.00018,0.0,0.02978]
[1779507537786,31.09,75571.7,26.2,0.00018,0.0,0.03008]
[1779507543828,31.09,75571.27,26.2,0.00018,0.0,0.03005]
[1779507548863,31.09,75572.1,26.2,0.00018,0.0,0.03011]
[1779507553898,31.09,75572.19,26.2,0.00018,0.0,0.03012]
[1779507555954,31.09,75573.08,26.2,0.00018,0.0,0.03019]
[1779507556604,31.09,75573.46,26.2,0.00018,0.0,0.03022]
[1779507561954,31.09,75572.49,26.2,0.00018,0.0,0.03014]
[1779507566989,31.09,75571.17,26.2,0.00018,0.0,0.03004]
[1779507572024,31.09,75571.49,26.2,0.00018,0.0,0.02994]
[1779507577059,31.09,75571.47,26.2,0.00018,0.0,0.02994]
[1779507582094,31.09,75571.65,26.2,0.00018,0.0,0.02995]
[1779507587129,31.09,75574.13,26.2,0.00018,0.0,0.03015]
[1779507592164,31.09,75574.39,26.2,0.00018,0.0,0.03018]
[1779507597199,31.09,75575.91,26.2,0.00019,0.0,0.0303]
[1779507602234,31.09,75578.76,26.2,0.00019,0.0,0.03053]
[1779507607269,31.09,75575.3,26.2,0.00018,0.0,0.03025]
[1779507612304,31.09,75576.16,26.2,0.00019,0.0,0.03032]
[1779507617339,31.09,75572.2,26.2,0.00018,0.0,0.03]
[1779507622377,31.09,75573.59,26.2,0.00018,0.0,0.03011]
[1779507627412,31.09,75573.57,26.2,0.00018,0.0,0.03011]
[1779507633454,31.09,75573.6,26.2,0.00018,0.0,0.02999]
[1779507638489,31.09,75573.34,26.2,0.00018,0.0,0.02997]
[1779507644532,31.09,75573.5,26.2,0.00018,0.0,0.02998]
[1779507649567,31.09,75570.85,26.2,0.00018,0.0,0.02977]
[1779507658630,31.09,75569.68,26.2,0.00018,0.0,0.02968]
[1779507663665,31.09,75570.79,26.2,0.00018,0.0,0.02976]
[1779507668700,31.09,75570.71,26.2,0.00018,0.0,0.02976]
[1779507673736,31.09,75571.6,26.2,0.00018,0.0,0.02983]
[1779507680785,31.09,75571.23,26.2,0.00018,0.0,0.0298]
[1779507685820,31.09,75571.28,26.2,0.00018,0.0,0.0298]
[1779507695890,31.09,75571.28,26.2,0.00018,0.0,0.02968]
[1779507700925,31.09,75571.0,26.2,0.00018,0.0,0.02966]
[1779507705960,31.09,75571.37,26.2,0.00018,0.0,0.02969]
[1779507717037,31.09,75571.36,26.2,0.00018,0.0,0.02969]
[1779507724086,31.09,75571.35,26.2,0.00018,0.0,0.02969]
[1779507730128,31.09,75571.7,26.2,0.00018,0.0,0.02972]
[1779507738184,31.09,75572.6,26.2,0.00018,0.0,0.02979]
[1779507744226,31.09,75572.03,26.2,0.00018,0.0,0.02974]
[1779507754296,31.09,75571.93,26.2,0.00018,0.0,0.02961]
[1779507759330,31.09,75571.87,26.2,0.00018,0.0,0.02961]
[1779507769401,31.09,75571.87,26.2,0.00018,0.0,0.02961]
[1779507780479,31.09,75572.96,26.2,0.00018,0.0,0.0297]
[1779507785514,31.09,75574.66,26.2,0.00018,0.0,0.02983]
[1779507790549,31.09,75574.52,26.2,0.00018,0.0,0.02982]
[1779507798604,31.09,75574.75,26.2,0.00018,0.0,0.02984]
[1779507803640,31.09,75575.6,26.2,0.00018,0.0,0.02991]
[1779507810690,31.09,75578.1,26.2,0.00018,0.0,0.03011]
[1779507815726,31.09,75581.26,26.2,0.00018,0.0,0.03024]
[1779507820760,31.09,75581.27,26.2,0.00018,0.0,0.03024]
[1779507825794,31.09,75578.81,26.2,0.00018,0.0,0.03004]
[1779507830830,31.09,75578.56,26.2,0.00018,0.0,0.03002]
[1779507835866,31.09,75578.22,26.2,0.00018,0.0,0.03]
[1779507841908,31.09,75580.36,26.2,0.00018,0.0,0.03017]
[1779507846943,31.09,75578.95,26.2,0.00018,0.0,0.03006]
[1779507847973,31.09,75578.95,26.2,0.00018,0.0,0.03006]
[1779507853992,31.09,75578.9,26.2,0.00018,0.0,0.03005]
[1779507861042,31.09,75578.68,26.2,0.00018,0.0,0.03003]
[1779507870105,31.09,75576.45,26.2,0.00018,0.0,0.02985]
[1779507875652,31.09,75576.21,26.2,0.00018,0.0,0.02971]
[1779507881183,31.09,75576.12,26.2,0.00018,0.0,0.02971]
[1779507890248,31.09,75576.24,26.2,0.00018,0.0,0.02972]
[1779507899311,31.09,75576.12,26.2,0.00018,0.0,0.02971]
[1779507904346,31.09,75576.39,26.2,0.00018,0.0,0.02973]
[1779507909382,31.09,75576.17,26.2,0.00018,0.0,0.02971]
[1779507919452,31.09,75576.44,26.2,0.00018,0.0,0.02973]
[1779507926501,31.09,75577.89,26.2,0.00018,0.0,0.02985]
[1779507934561,31.09,75577.48,26.2,0.00018,0.0,0.0297]
[1779507939596,31.09,75576.99,26.2,0.00018,0.0,0.02966]
[1779507944631,31.09,75575.79,26.2,0.00018,0.0,0.02956]
[1779507949666,31.09,75575.4,26.2,0.00018,0.0,0.02953]
[1779507954701,31.09,75566.57,26.2,0.00018,0.0,0.02884]
[1779507955893,31.09,75567.05,26.2,0.00018,0.0,0.02887]
[1779507961750,31.09,75563.45,26.2,0.00017,0.0,0.0286]
[1779507966791,31.09,75559.87,26.2,0.00017,0.0,0.02832]
[1779507971826,31.09,75562.26,26.2,0.00017,0.0,0.0285]
[1779507976861,31.09,75561.75,26.2,0.00017,0.0,0.02846]
[1779507980520,31.09,75561.97,26.2,0.00017,0.0,0.02848]
[1779507986931,31.09,75561.51,26.2,0.00017,0.0,0.02845]
[1779507991966,31.09,75561.52,26.2,0.00017,0.0,0.02833]
[1779507997019,31.09,75564.76,26.2,0.00017,0.0,0.02858]
[1779508002055,31.09,75569.61,26.2,0.00018,0.0,0.02896]
[1779508005242,31.09,75574.25,26.2,0.00018,0.0,0.02932]
[1779508014139,31.09,75564.21,26.2,0.00017,0.0,0.02854]
[1779508019177,31.09,75562.43,26.2,0.00017,0.0,0.0284]
[1779508024212,31.09,75562.85,26.2,0.00017,0.0,0.02843]
[1779508029246,31.09,75562.38,26.2,0.00017,0.0,0.0284]
[1779508034282,31.09,75561.95,26.2,0.00017,0.0,0.02836]
[1779508039317,31.09,75562.5,26.2,0.00017,0.0,0.02841]
[1779508044352,31.09,75561.35,26.2,0.00017,0.0,0.02832]
[1779508048511,31.09,75561.64,26.2,0.00017,0.0,0.02834]
[1779508054422,31.09,75561.68,26.2,0.00017,0.0,0.02823]
[1779508059457,31.09,75560.17,26.2,0.00017,0.0,0.02811]
[1779508064492,31.09,75558.89,26.2,0.00017,0.0,0.02802]
[1779508070534,31.09,75558.61,26.2,0.00017,0.0,0.02799]
[1779508078590,31.09,75559.04,26.2,0.00017,0.0,0.02803]
[1779508084632,31.09,75557.65,26.2,0.00017,0.0,0.02792]
[1779508089667,31.09,75557.68,26.2,0.00017,0.0,0.02792]
[1779508094702,31.09,75556.95,26.2,0.00017,0.0,0.02787]
[1779508100744,31.09,75557.11,26.2,0.00017,0.0,0.02788]
[1779508105779,31.09,75556.95,26.2,0.00017,0.0,0.02787]
[1779508111820,31.09,75556.35,26.2,0.00017,0.0,0.02771]
[1779508116856,31.09,75554.5,26.2,0.00017,0.0,0.02757]
[1779508122898,31.09,75554.2,26.2,0.00017,0.0,0.02755]
[1779508129947,31.09,75552.84,26.2,0.00017,0.0,0.02745]
[1779508134982,31.09,75552.45,26.2,0.00017,0.0,0.02742]
[1779508140690,31.09,75552.28,26.2,0.00017,0.0,0.02741]
[1779508148072,31.09,75552.24,26.2,0.00017,0.0,0.0274]
[1779508153013,31.09,75553.43,26.2,0.00017,0.0,0.02749]
[1779508158146,31.09,75560.61,26.2,0.00017,0.0,0.02803]
[1779508163181,31.09,75566.81,26.2,0.00017,0.0,0.0285]
[1779508166953,31.09,75567.14,26.2,0.00017,0.0,0.02853]
[1779508167073,31.09,75567.14,26.2,0.00017,0.0,0.02853]
[1779508173251,31.09,75567.49,26.2,0.00017,0.0,0.02844]
[1779508178286,31.09,75564.07,26.2,0.00017,0.0,0.02818]
[1779508183851,31.09,75564.67,26.2,0.00017,0.0,0.02822]
[1779508190370,31.09,75565.45,26.2,0.00017,0.0,0.02828]
[1779508195404,31.09,75565.29,26.2,0.00017,0.0,0.02827]
[1779508200440,31.09,75564.86,26.2,0.00017,0.0,0.02824]
[1779508205475,31.09,75565.02,26.2,0.00017,0.0,0.02825]
[1779508210510,31.09,75564.99,26.2,0.00017,0.0,0.02825]
[1779508215545,31.09,75566.39,26.2,0.00017,0.0,0.02835]
[1779508220580,31.09,75567.2,26.2,0.00017,0.0,0.02842]
[1779508225615,31.09,75567.27,26.2,0.00017,0.0,0.02842]
[1779508230650,31.09,75566.87,26.2,0.00017,0.0,0.02839]
[1779508235685,31.09,75567.05,26.2,0.00017,0.0,0.02829]
[1779508243741,31.09,75566.92,26.2,0.00017,0.0,0.02828]
[1779508249783,31.09,75566.88,26.2,0.00017,0.0,0.02828]
[1779508255825,31.09,75566.68,26.2,0.00017,0.0,0.02826]
[1779508265895,31.09,75566.68,26.2,0.00017,0.0,0.02826]
[1779508270935,31.09,75566.71,26.2,0.00017,0.0,0.02826]
[1779508284027,31.09,75566.7,26.2,0.00017,0.0,0.02826]
[1779508292083,31.09,75566.66,26.2,0.00017,0.0,0.02814]
[1779508300139,31.09,75565.93,26.2,0.00017,0.0,0.02809]
[1779508305174,31.09,75563.77,26.2,0.00017,0.0,0.02792]
[1779508310208,31.09,75566.78,26.2,0.00017,0.0,0.02815]
[1779508321286,31.09,75566.74,26.2,0.00017,0.0,0.02815]
[1779508328334,31.09,75566.77,26.2,0.00017,0.0,0.02815]
[1779508333370,31.09,75567.57,26.2,0.00017,0.0,0.02821]
[1779508338406,31.09,75574.13,26.2,0.00018,0.0,0.02872]
[1779508343441,31.09,75575.23,26.2,0.00018,0.0,0.0288]
[1779508348477,31.09,75574.95,26.2,0.00018,0.0,0.02878]
[1779508354521,31.09,75574.84,26.2,0.00018,0.0,0.02865]
[1779508363584,31.09,75574.84,26.2,0.00018,0.0,0.02865]
[1779508369626,31.09,75574.82,26.2,0.00018,0.0,0.02865]
[1779508377681,31.09,75574.97,26.2,0.00018,0.0,0.02866]
[1779508382717,31.09,75575.52,26.2,0.00018,0.0,0.02871]
[1779508387752,31.09,75575.91,26.2,0.00018,0.0,0.02874]
[1779508395809,31.09,75577.39,26.2,0.00018,0.0,0.02885]
[1779508405879,31.09,75578.35,26.2,0.00018,0.0,0.02893]
[1779508410915,31.09,75578.15,26.2,0.00018,0.0,0.02891]
[1779508415949,31.09,75578.23,26.2,0.00018,0.0,0.0288]
[1779508420984,31.09,75578.65,26.2,0.00018,0.0,0.02883]
[1779508428033,31.09,75578.7,26.2,0.00018,0.0,0.02884]
[1779508434075,31.09,75578.09,26.2,0.00018,0.0,0.02879]
[1779508439115,31.09,75578.02,26.2,0.00018,0.0,0.02878]
[1779508444150,31.09,75577.21,26.2,0.00018,0.0,0.02872]
[1779508449185,31.09,75577.59,26.2,0.00018,0.0,0.02875]
[1779508455227,31.09,75578.02,26.2,0.00018,0.0,0.02878]
[1779508460262,31.09,75577.6,26.2,0.00018,0.0,0.02875]
[1779508466304,31.09,75577.63,26.2,0.00018,0.0,0.02875]
[1779508473352,31.09,75577.76,26.2,0.00018,0.0,0.02864]
[1779508478388,31.09,75578.33,26.2,0.00018,0.0,0.02869]
[1779508485436,31.09,75577.74,26.2,0.00018,0.0,0.02864]
[1779508490472,31.09,75577.77,26.2,0.00018,0.0,0.02865]
[1779508495507,31.09,75581.64,26.2,0.00018,0.0,0.02895]
[1779508500542,31.09,75578.33,26.2,0.00018,0.0,0.02869]
[1779508505578,31.09,75576.92,26.2,0.00017,0.0,0.02858]
[1779508513634,31.09,75577.0,26.2,0.00017,0.0,0.02859]
[1779508519676,31.09,75577.12,26.2,0.00017,0.0,0.02859]
[1779508525718,31.09,75577.33,26.2,0.00017,0.0,0.02861]
[1779508531761,31.09,75577.59,26.2,0.00017,0.0,0.02851]
[1779508538810,31.09,75577.63,26.2,0.00017,0.0,0.02852]
[1779508546866,31.09,75577.92,26.2,0.00017,0.0,0.02854]
[1779508551902,31.09,75571.58,26.2,0.00017,0.0,0.02805]
[1779508553154,31.09,75571.58,26.2,0.00017,0.0,0.02805]
[1779508559523,31.09,75571.5,26.2,0.00017,0.0,0.02805]
[1779508564994,31.09,75572.78,26.2,0.00017,0.0,0.02815]
[1779508572044,31.09,75567.61,26.2,0.00017,0.0,0.02775]
[1779508578086,31.09,75568.04,26.2,0.00017,0.0,0.02779]
[1779508583124,31.09,75565.09,26.2,0.00017,0.0,0.02757]
[1779508588159,31.09,75564.99,26.2,0.00017,0.0,0.02756]
[1779508593194,31.09,75565.11,26.2,0.00017,0.0,0.02745]
[1779508598229,31.09,75564.63,26.2,0.00017,0.0,0.02742]
[1779508603264,31.09,75564.9,26.2,0.00017,0.0,0.02744]
[1779508608299,31.09,75564.89,26.2,0.00017,0.0,0.02744]
[1779508613334,31.09,75561.7,26.2,0.00017,0.0,0.0272]
[1779508619376,31.09,75561.31,26.2,0.00017,0.0,0.02717]
[1779508624411,31.09,75557.95,26.2,0.00016,0.0,0.02693]
[1779508629446,31.09,75551.22,26.2,0.00016,0.0,0.02644]
[1779508633579,31.09,75550.94,26.2,0.00016,0.0,0.02642]
[1779508640524,31.09,75550.29,26.2,0.00016,0.0,0.02637]
[1779508645559,31.09,75549.19,26.2,0.00016,0.0,0.02629]
[1779508652608,31.09,75549.65,26.2,0.00016,0.0,0.02622]
[1779508658150,31.09,75550.46,26.2,0.00016,0.0,0.02627]
[1779508665698,31.09,75550.81,26.2,0.00016,0.0,0.0263]
[1779508670734,31.09,75550.47,26.2,0.00016,0.0,0.02627]
[1779508675770,31.09,75550.39,26.2,0.00016,0.0,0.02627]
[1779508683828,31.09,75551.7,26.2,0.00016,0.0,0.02636]
[1779508688862,31.09,75553.03,26.2,0.00016,0.0,0.02646]
[1779508694904,31.09,75553.03,26.2,0.00016,0.0,0.02646]
[1779508699940,31.09,75552.68,26.2,0.00016,0.0,0.02643]
[1779508705982,31.09,75552.95,26.2,0.00016,0.0,0.02645]
[1779508711017,31.09,75552.56,26.2,0.00016,0.0,0.02631]
[1779508717059,31.09,75552.21,26.2,0.00016,0.0,0.02629]
[1779508722094,31.09,75551.3,26.2,0.00016,0.0,0.02622]
[1779508730151,31.09,75551.47,26.2,0.00016,0.0,0.02624]
[1779508740222,31.09,75551.3,26.2,0.00016,0.0,0.02622]
[1779508745257,31.09,75557.08,26.2,0.00016,0.0,0.02664]
[1779508750292,31.09,75557.32,26.2,0.00016,0.0,0.02666]
[1779508756334,31.09,75556.72,26.2,0.00016,0.0,0.02661]
[1779508761369,31.09,75554.55,26.2,0.00016,0.0,0.02646]
[1779508770432,31.09,75554.15,26.2,0.00016,0.0,0.02643]
[1779508776476,31.09,75554.63,26.2,0.00016,0.0,0.02635]
[1779508777958,31.09,75554.43,26.2,0.00016,0.0,0.02634]
[1779508778859,31.09,75554.43,26.2,0.00016,0.0,0.02634]
[1779508789567,31.09,75554.28,26.2,0.00016,0.0,0.02633]
[1779508794602,31.09,75554.5,26.2,0.00016,0.0,0.02634]
[1779508799637,31.09,75554.33,26.2,0.00016,0.0,0.02633]
[1779508804672,31.09,75553.68,26.2,0.00016,0.0,0.02628]
[1779508810714,31.09,75553.49,26.2,0.00016,0.0,0.02627]
[1779508815749,31.09,75553.61,26.2,0.00016,0.0,0.02628]
[1779508824812,31.09,75553.89,26.2,0.00016,0.0,0.0263]
[1779508829847,31.09,75553.47,26.2,0.00016,0.0,0.02627]
[1779508835889,31.09,75555.0,26.2,0.00016,0.0,0.02627]
[1779508840926,31.09,75555.26,26.2,0.00016,0.0,0.02629]
[1779508845675,31.09,75551.92,26.2,0.00016,0.0,0.02605]
[1779508850998,31.09,75552.05,26.2,0.00016,0.0,0.02606]
[1779508856035,31.09,75552.4,26.2,0.00016,0.0,0.02608]
[1779508861070,31.09,75551.76,26.2,0.00016,0.0,0.02604]
[1779508864326,31.09,75551.76,26.2,0.00016,0.0,0.02604]
[1779508870133,31.09,75551.48,26.2,0.00016,0.0,0.02602]
[1779508875168,31.09,75551.45,26.2,0.00016,0.0,0.02602]
[1779508880203,31.09,75551.46,26.2,0.00016,0.0,0.02602]
[1779508886245,31.09,75551.76,26.2,0.00016,0.0,0.02604]
[1779508891281,31.09,75550.4,26.2,0.00016,0.0,0.02583]
[1779508896316,31.09,75549.18,26.2,0.00016,0.0,0.02575]
[1779508905379,31.09,75550.05,26.2,0.00016,0.0,0.02581]
[1779508911420,31.09,75550.7,26.2,0.00016,0.0,0.02585]
[1779508916458,31.09,75550.62,26.2,0.00016,0.0,0.02585]
[1779508921493,31.09,75550.85,26.2,0.00016,0.0,0.02587]
[1779508926528,31.09,75552.92,26.2,0.00016,0.0,0.02601]
[1779508931563,31.09,75552.94,26.2,0.00016,0.0,0.02601]
[1779508938612,31.09,75552.93,26.2,0.00016,0.0,0.02601]
[1779508943647,31.09,75552.55,26.2,0.00016,0.0,0.02599]
[1779508953717,31.09,75552.31,26.2,0.00016,0.0,0.02586]
[1779508958752,31.09,75551.37,26.2,0.00016,0.0,0.02579]
[1779508963787,31.09,75550.9,26.2,0.00016,0.0,0.02576]
[1779508971843,31.09,75550.49,26.2,0.00016,0.0,0.02573]
[1779508976878,31.09,75550.45,26.2,0.00016,0.0,0.02573]
[1779508982920,31.09,75548.88,26.2,0.00016,0.0,0.02562]
[1779508990976,31.09,75548.35,26.2,0.00016,0.0,0.02558]
[1779508997021,31.09,75547.9,26.2,0.00016,0.0,0.02555]
[1779509005077,31.09,75544.21,26.2,0.00015,0.0,0.02529]
[1779509010112,31.09,75543.74,26.2,0.00015,0.0,0.02526]
[1779509015147,31.09,75544.4,26.2,0.00015,0.0,0.0252]
[1779509022196,31.09,75544.34,26.2,0.00015,0.0,0.0252]
[1779509028239,31.09,75544.43,26.2,0.00015,0.0,0.0252]
[1779509041329,31.09,75544.08,26.2,0.00015,0.0,0.02518]
[1779509046364,31.09,75545.72,26.2,0.00015,0.0,0.02529]
[1779509052406,31.09,75553.83,26.2,0.00016,0.0,0.02586]
[1779509055722,31.09,75555.85,26.2,0.00016,0.0,0.026]
[1779509064489,31.09,75557.71,26.2,0.00016,0.0,0.02613]
[1779509069525,31.09,75558.53,26.2,0.00016,0.0,0.02619]
[1779509074224,31.09,75558.49,26.2,0.00016,0.0,0.02608]
[1779509079595,31.09,75560.31,26.2,0.00016,0.0,0.02621]
[1779509084630,31.09,75559.3,26.2,0.00016,0.0,0.02614]
[1779509089665,31.09,75564.71,26.2,0.00016,0.0,0.02653]
[1779509096715,31.09,75564.13,26.2,0.00016,0.0,0.02648]
[1779509101750,31.09,75563.58,26.2,0.00016,0.0,0.02644]
[1779509106786,31.09,75563.21,26.2,0.00016,0.0,0.02642]
[1779509111821,31.09,75563.99,26.2,0.00016,0.0,0.02647]
[1779509116856,31.09,75563.8,26.2,0.00016,0.0,0.02646]
[1779509121891,31.09,75562.49,26.2,0.00016,0.0,0.02637]
[1779509128940,31.09,75564.34,26.2,0.00016,0.0,0.0265]
[1779509138497,31.09,75564.35,26.2,0.00016,0.0,0.02639]
[1779509146059,31.09,75560.92,26.2,0.00016,0.0,0.02614]
[1779509151444,31.09,75559.61,26.2,0.00016,0.0,0.02605]
[1779509154506,31.09,75558.66,26.2,0.00016,0.0,0.02598]
[1779509160157,31.09,75557.45,26.2,0.00016,0.0,0.0259]
[1779509166199,31.09,75556.88,26.2,0.00016,0.0,0.02586]
[1779509171234,31.09,75558.79,26.2,0.00016,0.0,0.02599]
[1779509176067,31.09,75560.35,26.2,0.00016,0.0,0.0261]
[1779509181303,31.09,75560.26,26.2,0.00016,0.0,0.0261]
[1779509182232,31.09,75560.26,26.2,0.00016,0.0,0.0261]
[1779509190370,31.09,75560.58,26.2,0.00016,0.0,0.02612]
[1779509195405,31.09,75561.5,26.2,0.00016,0.0,0.02608]
[1779509200440,31.09,75561.89,26.2,0.00016,0.0,0.0261]
[1779509206482,31.09,75560.94,26.2,0.00016,0.0,0.02604]
[1779509216554,31.09,75560.94,26.2,0.00016,0.0,0.02604]
[1779509225617,31.09,75561.04,26.2,0.00016,0.0,0.02604]
[1779509230652,31.09,75562.47,26.2,0.00016,0.0,0.02615]
[1779509231523,31.09,75562.47,26.2,0.00016,0.0,0.02615]
[1779509236694,31.09,75559.34,26.2,0.00016,0.0,0.02592]
[1779509241729,31.09,75558.33,26.2,0.00016,0.0,0.02585]
[1779509247771,31.09,75555.64,26.2,0.00016,0.0,0.02566]
[1779509252806,31.09,75555.63,26.2,0.00016,0.0,0.02555]
[1779509256246,31.09,75555.63,26.2,0.00016,0.0,0.02555]
[1779509261869,31.09,75555.99,26.2,0.00016,0.0,0.02558]
[1779509271939,31.09,75555.99,26.2,0.00016,0.0,0.02558]
[1779509278988,31.09,75555.54,26.2,0.00016,0.0,0.02555]
[1779509288051,31.09,75555.78,26.2,0.00016,0.0,0.02556]
[1779509293086,31.09,75555.62,26.2,0.00016,0.0,0.02555]
[1779509298122,31.09,75555.35,26.2,0.00016,0.0,0.02553]
[1779509304164,31.09,75555.2,26.2,0.00016,0.0,0.02552]
[1779509314234,31.09,75555.26,26.2,0.00015,0.0,0.02542]
[1779509320276,31.09,75554.56,26.2,0.00015,0.0,0.02537]
[1779509328332,31.09,75554.53,26.2,0.00015,0.0,0.02537]
[1779509336395,31.09,75554.06,26.2,0.00015,0.0,0.02534]
[1779509341430,31.09,75552.82,26.2,0.00015,0.0,0.02525]
[1779509347472,31.09,75554.72,26.2,0.00015,0.0,0.02538]
[1779509354521,31.09,75553.91,26.2,0.00015,0.0,0.02533]
[1779509366605,31.09,75553.63,26.2,0.00015,0.0,0.02531]
[1779509371640,31.09,75553.62,26.2,0.00015,0.0,0.0252]
[1779509381710,31.09,75553.5,26.2,0.00015,0.0,0.02519]
[1779509388956,31.09,75553.6,26.2,0.00015,0.0,0.0252]
[1779509389462,31.09,75553.6,26.2,0.00015,0.0,0.0252]
[1779509399836,31.09,75553.9,26.2,0.00015,0.0,0.02522]
[1779509405878,31.09,75556.84,26.2,0.00015,0.0,0.02542]
[1779509411920,31.09,75556.99,26.2,0.00016,0.0,0.02543]
[1779509419976,31.09,75557.12,26.2,0.00016,0.0,0.02544]
[1779509425014,31.09,75557.15,26.2,0.00016,0.0,0.02545]
[1779509431056,31.09,75557.22,26.2,0.00015,0.0,0.02534]
[1779509438105,31.09,75557.12,26.2,0.00015,0.0,0.02534]
[1779509444147,31.09,75556.76,26.2,0.00015,0.0,0.02531]
[1779509449182,31.09,75555.79,26.2,0.00015,0.0,0.02524]
[1779509454217,31.09,75555.17,26.2,0.00015,0.0,0.0252]
[1779509460261,31.09,75553.21,26.2,0.00015,0.0,0.02507]
[1779509466302,31.09,75553.22,26.2,0.00015,0.0,0.02507]
[1779509473351,31.09,75554.98,26.2,0.00015,0.0,0.02519]
[1779509482414,31.09,75555.39,26.2,0.00015,0.0,0.02522]
[1779509488456,31.09,75555.11,26.2,0.00015,0.0,0.0252]
[1779509493491,31.09,75558.07,26.2,0.00015,0.0,0.0253]
[1779509499533,31.09,75558.1,26.2,0.00015,0.0,0.0253]
[1779509506582,31.09,75557.74,26.2,0.00015,0.0,0.02527]
[1779509514638,31.09,75557.61,26.2,0.00015,0.0,0.02526]
[1779509520680,31.09,75557.88,26.2,0.00015,0.0,0.02528]
[1779509525734,31.09,75562.46,26.2,0.00016,0.0,0.0256]
[1779509530770,31.09,75563.03,26.2,0.00016,0.0,0.02564]
[1779509535805,31.09,75562.76,26.2,0.00016,0.0,0.02562]
[1779509540840,31.09,75563.36,26.2,0.00016,0.0,0.02566]
[1779509545876,31.09,75563.65,26.2,0.00016,0.0,0.02568]
[1779509550911,31.09,75564.28,26.2,0.00016,0.0,0.02573]
[1779509555946,31.09,75563.66,26.2,0.00016,0.0,0.02558]
[1779509561988,31.09,75563.59,26.2,0.00016,0.0,0.02557]
[1779509566509,31.09,75557.75,26.2,0.00015,0.0,0.02517]
[1779509573065,31.09,75557.47,26.2,0.00015,0.0,0.02515]
[1779509581120,31.09,75557.89,26.2,0.00015,0.0,0.02518]
[1779509588170,31.09,75557.47,26.2,0.00015,0.0,0.02515]
[1779509591229,31.09,75557.47,26.2,0.00015,0.0,0.02515]
[1779509598240,31.09,75560.02,26.2,0.00015,0.0,0.02532]
[1779509603276,31.09,75559.49,26.2,0.00015,0.0,0.02529]
[1779509608311,31.09,75559.39,26.2,0.00015,0.0,0.02528]
[1779509613346,31.09,75560.87,26.2,0.00015,0.0,0.02528]
[1779509618381,31.09,75560.96,26.2,0.00015,0.0,0.02528]
[1779509623416,31.09,75557.82,26.2,0.00015,0.0,0.02507]
[1779509628451,31.09,75557.08,26.2,0.00015,0.0,0.02501]
[1779509633486,31.09,75557.11,26.2,0.00015,0.0,0.02502]
[1779509640535,31.09,75558.21,26.2,0.00015,0.0,0.02509]
[1779509645570,31.09,75559.19,26.2,0.00015,0.0,0.02516]
[1779509650605,31.09,75560.0,26.2,0.00015,0.0,0.02522]
[1779509655640,31.09,75560.12,26.2,0.00015,0.0,0.02522]
[1779509663696,31.09,75560.25,26.2,0.00015,0.0,0.02523]
[1779509668731,31.09,75559.28,26.2,0.00015,0.0,0.02517]
[1779509673766,31.09,75557.99,26.2,0.00015,0.0,0.02497]
[1779509679808,31.09,75556.96,26.2,0.00015,0.0,0.0249]
[1779509684843,31.09,75554.33,26.2,0.00015,0.0,0.02472]
[1779509689878,31.09,75554.0,26.2,0.00015,0.0,0.0247]
[1779509694913,31.09,75553.0,26.2,0.00015,0.0,0.02463]
[1779509699948,31.09,75549.41,26.2,0.00015,0.0,0.02439]
[1779509705990,31.09,75549.5,26.2,0.00015,0.0,0.0244]
[1779509714055,31.09,75549.97,26.2,0.00015,0.0,0.02443]
[1779509721104,31.09,75550.51,26.2,0.00015,0.0,0.02446]
[1779509726139,31.09,75550.42,26.2,0.00015,0.0,0.02446]
[1779509732181,31.09,75550.26,26.2,0.00015,0.0,0.02434]
[1779509740239,31.09,75550.49,26.2,0.00015,0.0,0.02436]
[1779509750309,31.09,75550.43,26.2,0.00015,0.0,0.02435]
[1779509757358,31.09,75550.26,26.2,0.00015,0.0,0.02434]
[1779509762393,31.09,75550.38,26.2,0.00015,0.0,0.02435]
[1779509769442,31.09,75550.63,26.2,0.00015,0.0,0.02437]
[1779509775484,31.09,75550.58,26.2,0.00015,0.0,0.02436]
[1779509782533,31.09,75550.53,26.2,0.00015,0.0,0.02436]
[1779509787568,31.09,75550.6,26.2,0.00015,0.0,0.02437]
[1779509792603,31.09,75550.19,26.2,0.00015,0.0,0.02423]
[1779509803679,31.09,75550.11,26.2,0.00015,0.0,0.02423]
[1779509811736,31.09,75550.1,26.2,0.00015,0.0,0.02423]
[1779509816771,31.09,75547.32,26.2,0.00015,0.0,0.02404]
[1779509823820,31.09,75547.21,26.2,0.00015,0.0,0.02404]
[1779509829862,31.09,75547.35,26.2,0.00015,0.0,0.02405]
[1779509834897,31.09,75547.05,26.2,0.00015,0.0,0.02403]
[1779509839932,31.09,75544.88,26.2,0.00015,0.0,0.02388]
[1779509844967,31.09,75543.9,26.2,0.00014,0.0,0.02382]
[1779509850009,31.09,75544.03,26.2,0.00014,0.0,0.02383]
[1779509860072,31.09,75543.51,26.2,0.00014,0.0,0.02369]
[1779509865107,31.09,75542.97,26.2,0.00014,0.0,0.02366]
[1779509867972,31.09,75542.12,26.2,0.00014,0.0,0.0236]
[1779509873163,31.09,75542.29,26.2,0.00014,0.0,0.02361]
[1779509878198,31.09,75542.85,26.2,0.00014,0.0,0.02365]
[1779509883313,31.09,75542.42,26.2,0.00014,0.0,0.02362]
[1779509889275,31.09,75542.45,26.2,0.00014,0.0,0.02362]
[1779509894310,31.09,75536.98,26.2,0.00014,0.0,0.02327]
[1779509899345,31.09,75538.13,26.2,0.00014,0.0,0.02334]
[1779509904380,31.09,75538.79,26.2,0.00014,0.0,0.02338]
[1779509909419,31.09,75536.64,26.2,0.00014,0.0,0.02325]
[1779509914454,31.09,75536.39,26.2,0.00014,0.0,0.02313]
[1779509919491,31.09,75538.24,26.2,0.00014,0.0,0.02325]
[1779509925533,31.09,75538.0,26.2,0.00014,0.0,0.02323]
[1779509931576,31.09,75537.76,26.2,0.00014,0.0,0.02322]
[1779509937617,31.09,75538.23,26.2,0.00014,0.0,0.02325]
[1779509945673,31.09,75536.72,26.2,0.00014,0.0,0.02315]
[1779509950707,31.09,75533.96,26.2,0.00014,0.0,0.02298]
[1779509955743,31.09,75531.91,26.2,0.00014,0.0,0.02285]
[1779509962792,31.09,75531.49,26.2,0.00014,0.0,0.02282]
[1779509968835,31.09,75530.36,26.2,0.00014,0.0,0.02275]
[1779509973870,31.09,75519.78,26.2,0.00013,0.0,0.022]
[1779509975725,31.09,75519.78,26.2,0.00013,0.0,0.022]
[1779509975884,31.09,75495.07,26.2,0.00012,0.0,0.02053]
[1779509980919,31.09,75496.44,26.2,0.00012,0.0,0.02061]
[1779509985954,31.09,75502.58,26.2,0.00013,0.0,0.02097]
[1779509990989,31.09,75503.35,26.2,0.00013,0.0,0.02101]
[1779509996024,31.09,75502.75,26.2,0.00013,0.0,0.02098]
[1779509999959,31.09,75502.48,26.2,0.00013,0.0,0.02096]
[1779510000513,31.09,75502.48,26.2,0.00013,0.0,0.02096]
[1779510007103,31.09,75502.25,26.2,0.00013,0.0,0.02095]
[1779510009991,31.09,75502.33,26.2,0.00013,0.0,0.02095]
[1779510015159,31.09,75500.41,26.2,0.00013,0.0,0.02084]
[1779510020194,31.09,75500.86,26.2,0.00013,0.0,0.02087]
[1779510025233,31.09,75500.64,26.2,0.00013,0.0,0.02086]
[1779510030268,31.09,75500.38,26.2,0.00013,0.0,0.02084]
[1779510035303,31.09,75498.1,26.2,0.00012,0.0,0.02062]
[1779510040338,31.09,75497.08,26.2,0.00012,0.0,0.02056]
[1779510045373,31.09,75494.07,26.2,0.00012,0.0,0.02039]
[1779510050408,31.09,75492.49,26.2,0.00012,0.0,0.0203]
[1779510055450,31.09,75494.75,26.2,0.00012,0.0,0.02043]
[1779510060484,31.09,75496.3,26.2,0.00012,0.0,0.02051]
[1779510062735,31.09,75496.83,26.2,0.00012,0.0,0.02054]
[1779510068815,31.09,75497.21,26.2,0.00012,0.0,0.02057]
[1779510074582,31.09,75497.11,26.2,0.00012,0.0,0.02056]
[1779510082640,31.09,75497.07,26.2,0.00012,0.0,0.02056]
[1779510084248,31.09,75497.41,26.2,0.00012,0.0,0.02058]
[1779510089689,31.09,75492.96,26.2,0.00012,0.0,0.02032]
[1779510094724,31.09,75493.38,26.2,0.00012,0.0,0.02026]
[1779510100766,31.09,75492.69,26.2,0.00012,0.0,0.02022]
[1779510105801,31.09,75492.57,26.2,0.00012,0.0,0.02021]
[1779510110836,31.09,75492.53,26.2,0.00012,0.0,0.02021]
[1779510117885,31.09,75492.82,26.2,0.00012,0.0,0.02023]
[1779510122920,31.09,75493.42,26.2,0.00012,0.0,0.02026]
[1779510127956,31.09,75493.37,26.2,0.00012,0.0,0.02026]
[1779510139032,31.09,75493.54,26.2,0.00012,0.0,0.02027]
[1779510145074,31.09,75493.84,26.2,0.00012,0.0,0.02029]
[1779510151116,31.09,75496.49,26.2,0.00012,0.0,0.02035]
[1779510158165,31.09,75494.85,26.2,0.00012,0.0,0.02025]
[1779510167229,31.09,75494.53,26.2,0.00012,0.0,0.02024]
[1779510172263,31.09,75494.65,26.2,0.00012,0.0,0.02024]
[1779510177298,31.09,75494.69,26.2,0.00012,0.0,0.02024]
[1779510185354,31.09,75494.76,26.2,0.00012,0.0,0.02025]
[1779510193411,31.09,75494.82,26.2,0.00012,0.0,0.02025]
[1779510199453,31.09,75494.85,26.2,0.00012,0.0,0.02025]
[1779510205495,31.09,75497.21,26.2,0.00012,0.0,0.02039]
[1779510210529,31.09,75498.56,26.2,0.00012,0.0,0.02046]
[1779510215565,31.09,75499.07,26.2,0.00012,0.0,0.0204]
[1779510222615,31.09,75501.83,26.2,0.00012,0.0,0.02056]
[1779510235706,31.09,75501.67,26.2,0.00012,0.0,0.02055]
[1779510240741,31.09,75501.89,26.2,0.00012,0.0,0.02057]
[1779510245776,31.09,75503.52,26.2,0.00012,0.0,0.02066]
[1779510252829,31.09,75503.8,26.2,0.00012,0.0,0.02068]
[1779510257862,31.09,75503.7,26.2,0.00012,0.0,0.02067]
[1779510264911,31.09,75504.07,26.2,0.00013,0.0,0.02069]
[1779510269946,31.09,75504.21,26.2,0.00013,0.0,0.0207]
[1779510274983,31.09,75502.9,26.2,0.00012,0.0,0.02053]
[1779510280018,31.09,75502.85,26.2,0.00012,0.0,0.02053]
[1779510286060,31.09,75502.88,26.2,0.00012,0.0,0.02053]
[1779510293109,31.09,75504.07,26.2,0.00012,0.0,0.0206]
[1779510293605,31.09,75504.07,26.2,0.00012,0.0,0.0206]
[1779510299818,31.09,75500.09,26.2,0.00012,0.0,0.02037]
[1779510311234,31.09,75499.73,26.2,0.00012,0.0,0.02035]
[1779510316270,31.09,75498.92,26.2,0.00012,0.0,0.02031]
[1779510321305,31.09,75499.27,26.2,0.00012,0.0,0.02033]
[1779510328354,31.09,75499.58,26.2,0.00012,0.0,0.02034]
[1779510333389,31.09,75500.33,26.2,0.00012,0.0,0.0203]
[1779510345473,31.09,75500.93,26.2,0.00012,0.0,0.02033]
[1779510350507,31.09,75501.89,26.2,0.00012,0.0,0.02039]
[1779510362592,31.09,75501.76,26.2,0.00012,0.0,0.02038]
[1779510367628,31.09,75501.93,26.2,0.00012,0.0,0.02039]
[1779510373671,31.09,75501.76,26.2,0.00012,0.0,0.02038]
[1779510384748,31.09,75501.89,26.2,0.00012,0.0,0.02039]
[1779510395825,31.09,75501.57,26.2,0.00012,0.0,0.02028]
[1779510401867,31.09,75501.4,26.2,0.00012,0.0,0.02027]
[1779510408916,31.09,75501.4,26.2,0.00012,0.0,0.02027]
[1779510415965,31.09,75501.46,26.2,0.00012,0.0,0.02027]
[1779510422007,31.09,75501.78,26.2,0.00012,0.0,0.02029]
[1779510430063,31.09,75501.4,26.2,0.00012,0.0,0.02027]
[1779510435098,31.09,75498.55,26.2,0.00012,0.0,0.02011]
[1779510440133,31.09,75495.65,26.2,0.00012,0.0,0.01995]
[1779510445168,31.09,75495.84,26.2,0.00012,0.0,0.01996]
[1779510451210,31.09,75495.86,26.2,0.00012,0.0,0.01987]
[1779510465308,31.09,75495.26,26.2,0.00012,0.0,0.01984]
[1779510470343,31.09,75495.26,26.2,0.00012,0.0,0.01984]
[1779510475380,31.09,75495.72,26.2,0.00012,0.0,0.01986]
[1779510480415,31.09,75496.06,26.2,0.00012,0.0,0.01988]
[1779510485449,31.09,75495.91,26.2,0.00012,0.0,0.01987]
[1779510492500,31.09,75494.94,26.2,0.00012,0.0,0.01982]
[1779510502569,31.09,75494.95,26.2,0.00012,0.0,0.01982]
[1779510510626,31.09,75495.47,26.2,0.00012,0.0,0.01985]
[1779510518682,31.09,75495.46,26.2,0.00012,0.0,0.01976]
[1779510523717,31.09,75495.3,26.2,0.00012,0.0,0.01975]
[1779510528752,31.09,75493.86,26.2,0.00012,0.0,0.01967]
[1779510541843,31.09,75494.28,26.2,0.00012,0.0,0.01969]
[1779510546878,31.09,75495.88,26.2,0.00012,0.0,0.01978]
[1779510556595,31.09,75495.89,26.2,0.00012,0.0,0.01978]
[1779510560187,31.09,75482.51,26.2,0.00011,0.0,0.01905]
[1779510567019,31.09,75477.68,26.2,0.00011,0.0,0.0188]
[1779510572054,31.09,75476.76,26.2,0.00011,0.0,0.01866]
[1779510577089,31.09,75476.36,26.2,0.00011,0.0,0.01864]
[1779510583131,31.09,75479.33,26.2,0.00011,0.0,0.0188]
[1779510587159,31.09,75491.1,26.2,0.00012,0.0,0.01943]
[1779510592195,31.09,75500.66,26.2,0.00012,0.0,0.01996]
[1779510597230,31.09,75505.63,26.2,0.00012,0.0,0.02024]
[1779510602265,31.09,75506.96,26.2,0.00012,0.0,0.02032]
[1779510607300,31.09,75511.37,26.2,0.00012,0.0,0.02057]
[1779510610961,31.09,75511.92,26.2,0.00012,0.0,0.0206]
[1779510611328,31.09,75511.35,26.2,0.00012,0.0,0.02057]
[1779510611472,31.09,75511.35,26.2,0.00012,0.0,0.02057]
[1779510612335,31.09,75510.6,26.2,0.00012,0.0,0.02053]
[1779510617370,31.09,75510.58,26.2,0.00012,0.0,0.02052]
[1779510622405,31.09,75512.46,26.2,0.00012,0.0,0.02063]
[1779510628447,31.09,75512.48,26.2,0.00012,0.0,0.02063]
[1779510634488,31.09,75512.69,26.2,0.00012,0.0,0.02056]
[1779510639524,31.09,75517.31,26.2,0.00013,0.0,0.02082]
[1779510644558,31.09,75520.03,26.2,0.00013,0.0,0.02098]
[1779510649615,31.09,75521.18,26.2,0.00013,0.0,0.02105]
[1779510654650,31.09,75529.11,26.2,0.00013,0.0,0.02152]
[1779510657671,31.09,75541.02,26.2,0.00014,0.0,0.02225]
[1779510662706,31.09,75540.74,26.2,0.00014,0.0,0.02223]
[1779510667740,31.09,75540.99,26.2,0.00014,0.0,0.02224]
[1779510672777,31.09,75541.45,26.2,0.00014,0.0,0.02227]
[1779510677812,31.09,75541.38,26.2,0.00014,0.0,0.02227]
[1779510682847,31.09,75541.13,26.2,0.00014,0.0,0.02225]
[1779510687882,31.09,75539.97,26.2,0.00013,0.0,0.02218]
[1779510695940,31.09,75541.24,26.2,0.00013,0.0,0.02216]
[1779510700975,31.09,75540.9,26.2,0.00013,0.0,0.02214]
[1779510706010,31.09,75542.86,26.2,0.00014,0.0,0.02226]
[1779510711048,31.09,75544.05,26.2,0.00014,0.0,0.02234]
[1779510718098,31.09,75546.24,26.2,0.00014,0.0,0.02247]
[1779510723133,31.09,75552.93,26.2,0.00014,0.0,0.0229]
[1779510728168,31.09,75559.59,26.2,0.00014,0.0,0.02332]
[1779510733203,31.09,75559.59,26.2,0.00014,0.0,0.02332]
[1779510738241,31.09,75561.11,26.2,0.00014,0.0,0.02342]
[1779510743273,31.09,75564.43,26.2,0.00014,0.0,0.02364]
[1779510749315,31.09,75564.06,26.2,0.00014,0.0,0.02361]
[1779510757371,31.09,75561.73,26.2,0.00014,0.0,0.02336]
[1779510762406,31.09,75561.91,26.2,0.00014,0.0,0.02337]
[1779510768448,31.09,75561.6,26.2,0.00014,0.0,0.02335]
[1779510773484,31.09,75561.76,26.2,0.00014,0.0,0.02336]
[1779510778520,31.09,75568.62,26.2,0.00015,0.0,0.02381]
[1779510783555,31.09,75569.47,26.2,0.00015,0.0,0.02387]
[1779510788591,31.09,75570.08,26.2,0.00015,0.0,0.02391]
[1779510793626,31.09,75572.54,26.2,0.00015,0.0,0.02407]
[1779510799668,31.09,75572.32,26.2,0.00015,0.0,0.02406]
[1779510804703,31.09,75572.47,26.2,0.00015,0.0,0.02407]
[1779510815780,31.09,75571.9,26.2,0.00015,0.0,0.02392]
[1779510820815,31.09,75562.97,26.2,0.00014,0.0,0.02334]
[1779510828871,31.09,75560.02,26.2,0.00014,0.0,0.02315]
[1779510841962,31.09,75559.27,26.2,0.00014,0.0,0.0231]
[1779510846996,31.09,75559.71,26.2,0.00014,0.0,0.02313]
[1779510852033,31.09,75559.56,26.2,0.00014,0.0,0.02312]
[1779510861105,31.09,75559.36,26.2,0.00014,0.0,0.02311]
[1779510871170,31.09,75557.36,26.2,0.00014,0.0,0.02288]
[1779510878219,31.09,75558.15,26.2,0.00014,0.0,0.02293]
[1779510883254,31.09,75555.74,26.2,0.00014,0.0,0.02278]
[1779510896345,31.09,75556.09,26.2,0.00014,0.0,0.0228]
[1779510901380,31.09,75551.31,26.2,0.00014,0.0,0.0225]
[1779510914471,31.09,75547.32,26.2,0.00014,0.0,0.02225]
[1779510919506,31.09,75547.76,26.2,0.00014,0.0,0.02228]
[1779510924541,31.09,75543.89,26.2,0.00013,0.0,0.02204]
[1779510929576,31.09,75533.12,26.2,0.00013,0.0,0.02139]
[1779510934611,31.09,75531.68,26.2,0.00013,0.0,0.02121]
[1779510939646,31.09,75531.62,26.2,0.00013,0.0,0.0212]
[1779510944260,31.09,75531.45,26.2,0.00013,0.0,0.02119]
[1779510944681,31.09,75531.39,26.2,0.00013,0.0,0.02119]
[1779510945516,31.09,75531.39,26.2,0.00013,0.0,0.02119]
[1779510945570,31.09,75531.39,26.2,0.00013,0.0,0.02119]
[1779510950723,31.09,75531.33,26.2,0.00013,0.0,0.02119]
[1779510956765,31.09,75531.39,26.2,0.00013,0.0,0.02119]
[1779510962807,31.09,75531.36,26.2,0.00013,0.0,0.02119]
[1779510967842,31.09,75522.5,26.2,0.00013,0.0,0.02067]
[1779510973884,31.09,75520.83,26.2,0.00012,0.0,0.02057]
[1779510985968,31.09,75514.71,26.2,0.00012,0.0,0.02022]
[1779510991003,31.09,75514.77,26.2,0.00012,0.0,0.02014]
[1779510997048,31.09,75514.6,26.2,0.00012,0.0,0.02013]
[1779511002083,31.09,75506.92,26.2,0.00012,0.0,0.0197]
[1779511008127,31.09,75509.33,26.2,0.00012,0.0,0.01983]
[1779511013162,31.09,75514.56,26.2,0.00012,0.0,0.02012]
[1779511018197,31.09,75513.9,26.2,0.00012,0.0,0.02009]
[1779511025246,31.09,75512.86,26.2,0.00012,0.0,0.02003]
[1779511030281,31.09,75508.68,26.2,0.00012,0.0,0.0198]
[1779511035316,31.09,75508.81,26.2,0.00012,0.0,0.0198]
[1779511046393,31.09,75509.01,26.2,0.00012,0.0,0.01981]
[1779511051428,31.09,75509.26,26.2,0.00012,0.0,0.01974]
[1779511057470,31.09,75509.83,26.2,0.00012,0.0,0.01977]
[1779511063514,31.09,75510.15,26.2,0.00012,0.0,0.01979]
[1779511068549,31.09,75509.62,26.2,0.00012,0.0,0.01976]
[1779511073584,31.09,75505.76,26.2,0.00012,0.0,0.01955]
[1779511081640,31.09,75507.0,26.2,0.00012,0.0,0.01961]
[1779511086675,31.09,75500.32,26.2,0.00012,0.0,0.01925]
[1779511091710,31.09,75496.17,26.2,0.00011,0.0,0.01903]
[1779511096745,31.09,75489.83,26.2,0.00011,0.0,0.01869]
[1779511101779,31.09,75485.85,26.2,0.00011,0.0,0.01848]
[1779511106815,31.09,75481.04,26.2,0.00011,0.0,0.01823]
[1779511111850,31.09,75478.17,26.2,0.00011,0.0,0.018]
[1779511116885,31.09,75477.9,26.2,0.00011,0.0,0.01799]
[1779511123934,31.09,75476.54,26.2,0.00011,0.0,0.01792]
[1779511130983,31.09,75473.48,26.2,0.00011,0.0,0.01776]
[1779511136017,31.09,75473.32,26.2,0.00011,0.0,0.01775]
[1779511141053,31.09,75470.75,26.2,0.00011,0.0,0.01763]
[1779511146088,31.09,75471.38,26.2,0.00011,0.0,0.01766]
[1779511154144,31.09,75473.41,26.2,0.00011,0.0,0.01776]
[1779511159179,31.09,75470.42,26.2,0.00011,0.0,0.01761]
[1779511164214,31.09,75469.64,26.2,0.00011,0.0,0.01757]
[1779511169249,31.09,75469.83,26.2,0.00011,0.0,0.01758]
[1779511174284,31.09,75464.2,26.2,0.0001,0.0,0.01722]
[1779511179319,31.09,75462.52,26.2,0.0001,0.0,0.01714]
[1779511183641,31.09,75449.97,26.2,0.0001,0.0,0.01654]
[1779511189389,31.09,75442.23,26.2,0.0001,0.0,0.01618]
[1779511194427,31.09,75441.03,26.2,0.0001,0.0,0.01612]
[1779511199462,31.09,75443.53,26.2,0.0001,0.0,0.01624]
[1779511207519,31.09,75445.16,26.2,0.0001,0.0,0.01631]
[1779511213562,31.09,75441.48,26.2,0.0001,0.0,0.01614]
[1779511218597,31.09,75440.62,26.2,0.0001,0.0,0.0161]
[1779511221954,31.09,75440.59,26.2,0.0001,0.0,0.0161]
[1779511222054,31.09,75440.67,26.2,0.0001,0.0,0.01611]
[1779511222981,31.09,75440.67,26.2,0.0001,0.0,0.01611]
[1779511223007,31.09,75442.95,26.2,0.0001,0.0,0.01621]
[1779511228667,31.09,75445.75,26.2,0.0001,0.0,0.01634]
[1779511234714,31.09,75445.77,26.2,0.0001,0.0,0.01627]
[1779511239749,31.09,75444.06,26.2,0.0001,0.0,0.01619]
[1779511244785,31.09,75443.07,26.2,0.0001,0.0,0.01614]
[1779511249819,31.09,75444.03,26.2,0.0001,0.0,0.01619]
[1779511254854,31.09,75443.02,26.2,0.0001,0.0,0.01614]
[1779511259890,31.09,75443.92,26.2,0.0001,0.0,0.01618]
[1779511264924,31.09,75440.96,26.2,0.0001,0.0,0.01605]
[1779511269959,31.09,75436.16,26.2,9e-05,0.0,0.01583]
[1779511274994,31.09,75436.4,26.2,9e-05,0.0,0.01584]
[1779511282043,31.09,75435.43,26.2,9e-05,0.0,0.01579]
[1779511287081,31.09,75433.41,26.2,9e-05,0.0,0.0157]
[1779511292116,31.09,75435.75,26.2,9e-05,0.0,0.01574]
[1779511297151,31.09,75435.8,26.2,9e-05,0.0,0.01574]
[1779511302186,31.09,75436.6,26.2,9e-05,0.0,0.01577]
[1779511307221,31.09,75436.08,26.2,9e-05,0.0,0.01575]
[1779511312256,31.09,75435.48,26.2,9e-05,0.0,0.01572]
[1779511317290,31.09,75436.29,26.2,9e-05,0.0,0.01576]
[1779511322326,31.09,75436.84,26.2,9e-05,0.0,0.01578]
[1779511331389,31.09,75435.95,26.2,9e-05,0.0,0.01574]
[1779511336424,31.09,75436.09,26.2,9e-05,0.0,0.01575]
[1779511341459,31.09,75436.03,26.2,9e-05,0.0,0.01575]
[1779511346494,31.09,75434.18,26.2,9e-05,0.0,0.01566]
[1779511351529,31.09,75433.19,26.2,9e-05,0.0,0.01555]
[1779511357571,31.09,75436.44,26.2,9e-05,0.0,0.01569]
[1779511362606,31.09,75436.38,26.2,9e-05,0.0,0.01569]
[1779511367643,31.09,75437.64,26.2,9e-05,0.0,0.01575]
[1779511375699,31.09,75438.57,26.2,9e-05,0.0,0.01579]
[1779511380734,31.09,75438.6,26.2,9e-05,0.0,0.01579]
[1779511385769,31.09,75438.49,26.2,9e-05,0.0,0.01579]
[1779511390804,31.09,75438.17,26.2,9e-05,0.0,0.01577]
[1779511395839,31.09,75438.28,26.2,9e-05,0.0,0.01578]
[1779511402891,31.09,75438.23,26.2,9e-05,0.0,0.01578]
[1779511409940,31.09,75439.71,26.2,9e-05,0.0,0.01584]
[1779511414975,31.09,75442.55,26.2,0.0001,0.0,0.0159]
[1779511420012,31.09,75441.52,26.2,9e-05,0.0,0.01585]
[1779511425045,31.09,75441.28,26.2,9e-05,0.0,0.01584]
[1779511434108,31.09,75441.4,26.2,9e-05,0.0,0.01585]
[1779511440151,31.09,75441.21,26.2,9e-05,0.0,0.01584]
[1779511445186,31.09,75441.18,26.2,9e-05,0.0,0.01584]
[1779511450221,31.09,75441.06,26.2,9e-05,0.0,0.01583]
[1779511457270,31.09,75441.1,26.2,9e-05,0.0,0.01583]
[1779511462305,31.09,75429.99,26.2,9e-05,0.0,0.01534]
[1779511467340,31.09,75428.19,26.2,9e-05,0.0,0.01526]
[1779511472375,31.09,75427.37,26.2,9e-05,0.0,0.01515]
[1779511477410,31.09,75427.55,26.2,9e-05,0.0,0.01516]
[1779511483452,31.09,75431.45,26.2,9e-05,0.0,0.01533]
[1779511488487,31.09,75430.74,26.2,9e-05,0.0,0.0153]
[1779511493522,31.09,75433.36,26.2,9e-05,0.0,0.01541]
[1779511498557,31.09,75431.15,26.2,9e-05,0.0,0.01532]
[1779511503592,31.09,75433.8,26.2,9e-05,0.0,0.01543]
[1779511508634,31.09,75442.99,26.2,9e-05,0.0,0.01585]
[1779511513668,31.09,75442.16,26.2,9e-05,0.0,0.01581]
[1779511518704,31.09,75436.28,26.2,9e-05,0.0,0.01554]
[1779511523739,31.09,75435.26,26.2,9e-05,0.0,0.0155]
[1779511528774,31.09,75433.16,26.2,9e-05,0.0,0.01541]
[1779511533811,31.09,75432.86,26.2,9e-05,0.0,0.01532]
[1779511540860,31.09,75432.4,26.2,9e-05,0.0,0.0153]
[1779511545895,31.09,75430.38,26.2,9e-05,0.0,0.01521]
[1779511550930,31.09,75430.19,26.2,9e-05,0.0,0.0152]
[1779511555965,31.09,75428.54,26.2,9e-05,0.0,0.01513]
[1779511560999,31.09,75432.33,26.2,9e-05,0.0,0.0153]
[1779511566036,31.09,75432.01,26.2,9e-05,0.0,0.01528]
[1779511571070,31.09,75431.78,26.2,9e-05,0.0,0.01527]
[1779511577112,31.09,75432.32,26.2,9e-05,0.0,0.0153]
[1779511583154,31.09,75431.83,26.2,9e-05,0.0,0.01528]
[1779511589196,31.09,75431.87,26.2,9e-05,0.0,0.01528]
[1779511594249,31.09,75431.76,26.2,9e-05,0.0,0.0152]
[1779511599284,31.09,75432.59,26.2,9e-05,0.0,0.01524]
[1779511604319,31.09,75435.81,26.2,9e-05,0.0,0.01538]
[1779511611368,31.09,75437.27,26.2,9e-05,0.0,0.01545]
[1779511616403,31.09,75431.69,26.2,9e-05,0.0,0.0152]
[1779511621437,31.09,75432.41,26.2,9e-05,0.0,0.01523]
[1779511626473,31.09,75436.61,26.2,9e-05,0.0,0.01542]
[1779511631508,31.09,75437.22,26.2,9e-05,0.0,0.01544]
[1779511638557,31.09,75437.39,26.2,9e-05,0.0,0.01545]
[1779511646613,31.09,75437.49,26.2,9e-05,0.0,0.01545]
[1779511651648,31.09,75437.46,26.2,9e-05,0.0,0.01538]
[1779511656683,31.09,75437.26,26.2,9e-05,0.0,0.01537]
[1779511661718,31.09,75435.86,26.2,9e-05,0.0,0.01531]
[1779511666753,31.09,75435.34,26.2,9e-05,0.0,0.01529]
[1779511671788,31.09,75434.46,26.2,9e-05,0.0,0.01525]
[1779511676823,31.09,75433.86,26.2,9e-05,0.0,0.01522]
[1779511681858,31.09,75433.77,26.2,9e-05,0.0,0.01522]
[1779511688907,31.09,75435.1,26.2,9e-05,0.0,0.01528]
[1779511693946,31.09,75437.33,26.2,9e-05,0.0,0.01538]
[1779511698980,31.09,75436.51,26.2,9e-05,0.0,0.01534]
[1779511705024,31.09,75434.94,26.2,9e-05,0.0,0.01527]
[1779511710059,31.09,75436.05,26.2,9e-05,0.0,0.01532]
[1779511715096,31.09,75436.91,26.2,9e-05,0.0,0.01529]
[1779511720130,31.09,75433.89,26.2,9e-05,0.0,0.01516]
[1779511725165,31.09,75432.9,26.2,9e-05,0.0,0.01511]
[1779511730200,31.09,75426.49,26.2,9e-05,0.0,0.01484]
[1779511737249,31.09,75425.64,26.2,9e-05,0.0,0.0148]
[1779511742284,31.09,75429.23,26.2,9e-05,0.0,0.01495]
[1779511747319,31.09,75428.77,26.2,9e-05,0.0,0.01493]
[1779511752354,31.09,75428.85,26.2,9e-05,0.0,0.01494]
[1779511757390,31.09,75430.43,26.2,9e-05,0.0,0.01501]
[1779511762424,31.09,75430.46,26.2,9e-05,0.0,0.01501]
[1779511767461,31.09,75430.94,26.2,9e-05,0.0,0.01503]
[1779511773503,31.09,75430.62,26.2,9e-05,0.0,0.01494]
[1779511779545,31.09,75430.75,26.2,9e-05,0.0,0.01495]
[1779511784580,31.09,75431.86,26.2,9e-05,0.0,0.015]
[1779511790622,31.09,75432.11,26.2,9e-05,0.0,0.01501]
[1779511795656,31.09,75433.13,26.2,9e-05,0.0,0.01505]
[1779511800692,31.09,75440.75,26.2,9e-05,0.0,0.01539]
[1779511805727,31.09,75441.05,26.2,9e-05,0.0,0.0154]
[1779511810762,31.09,75446.28,26.2,9e-05,0.0,0.01563]
[1779511815798,31.09,75446.65,26.2,9e-05,0.0,0.01565]
[1779511821840,31.09,75446.66,26.2,9e-05,0.0,0.01565]
[1779511826875,31.09,75452.32,26.2,0.0001,0.0,0.01591]
[1779511832960,31.09,75452.67,26.2,0.0001,0.0,0.01592]
[1779511833440,31.09,75452.67,26.2,0.0001,0.0,0.01592]
[1779511838959,31.09,75452.74,26.2,0.0001,0.0,0.01585]
[1779511843995,31.09,75452.1,26.2,9e-05,0.0,0.01582]
[1779511849029,31.09,75452.19,26.2,9e-05,0.0,0.01583]
[1779511854064,31.09,75451.38,26.2,9e-05,0.0,0.01579]
[1779511859099,31.09,75451.1,26.2,9e-05,0.0,0.01578]
[1779511864135,31.09,75451.03,26.2,9e-05,0.0,0.01577]
[1779511870178,31.09,75453.54,26.2,0.0001,0.0,0.01589]
[1779511875213,31.09,75454.53,26.2,0.0001,0.0,0.01593]
[1779511884275,31.09,75454.02,26.2,0.0001,0.0,0.01591]
[1779511889311,31.09,75453.91,26.2,0.0001,0.0,0.01591]
[1779511894346,31.09,75453.71,26.2,9e-05,0.0,0.01582]
[1779511899386,31.09,75453.78,26.2,9e-05,0.0,0.01583]
[1779511904421,31.09,75454.08,26.2,9e-05,0.0,0.01584]
[1779511909456,31.09,75454.23,26.2,0.0001,0.0,0.01585]
[1779511915498,31.09,75455.35,26.2,0.0001,0.0,0.0159]
[1779511922547,31.09,75455.59,26.2,0.0001,0.0,0.01591]
[1779511927582,31.09,75455.23,26.2,0.0001,0.0,0.01589]
[1779511932617,31.09,75454.61,26.2,0.0001,0.0,0.01586]
[1779511938659,31.09,75454.77,26.2,0.0001,0.0,0.01587]
[1779511944701,31.09,75455.04,26.2,0.0001,0.0,0.01588]
[1779511949736,31.09,75455.38,26.2,0.0001,0.0,0.0159]
[1779511954776,31.09,75454.81,26.2,9e-05,0.0,0.0158]
[1779511959812,31.09,75454.58,26.2,9e-05,0.0,0.01579]
[1779511964852,31.09,75451.38,26.2,9e-05,0.0,0.01565]
[1779511969893,31.09,75450.56,26.2,9e-05,0.0,0.01561]
[1779511975935,31.09,75450.92,26.2,9e-05,0.0,0.01562]
[1779511980970,31.09,75451.43,26.2,9e-05,0.0,0.01565]
[1779511987012,31.09,75451.35,26.2,9e-05,0.0,0.01564]
[1779511994060,31.09,75452.66,26.2,9e-05,0.0,0.0157]
[1779512001110,31.09,75452.11,26.2,9e-05,0.0,0.01568]
[1779512009166,31.09,75452.05,26.2,9e-05,0.0,0.01568]
[1779512014201,31.09,75452.43,26.2,9e-05,0.0,0.01562]
[1779512019236,31.09,75451.96,26.2,9e-05,0.0,0.0156]
[1779512028299,31.09,75446.75,26.2,9e-05,0.0,0.01537]
[1779512033334,31.09,75445.5,26.2,9e-05,0.0,0.01531]
[1779512038369,31.09,75446.06,26.2,9e-05,0.0,0.01534]
[1779512044411,31.09,75445.31,26.2,9e-05,0.0,0.0153]
[1779512049446,31.09,75441.63,26.2,9e-05,0.0,0.01514]
[1779512056494,31.09,75441.48,26.2,9e-05,0.0,0.01514]
[1779512061531,31.09,75441.32,26.2,9e-05,0.0,0.01513]
[1779512066566,31.09,75438.98,26.2,9e-05,0.0,0.01503]
[1779512071601,31.09,75438.97,26.2,9e-05,0.0,0.01496]
[1779512085700,31.09,75439.16,26.2,9e-05,0.0,0.01497]
[1779512091742,31.09,75439.08,26.2,9e-05,0.0,0.01496]
[1779512100805,31.09,75439.31,26.2,9e-05,0.0,0.01497]
[1779512105840,31.09,75443.95,26.2,9e-05,0.0,0.01517]
[1779512111882,31.09,75443.73,26.2,9e-05,0.0,0.01516]
[1779512116917,31.09,75443.49,26.2,9e-05,0.0,0.01515]
[1779512121952,31.09,75443.54,26.2,9e-05,0.0,0.01516]
[1779512126987,31.09,75443.68,26.2,9e-05,0.0,0.01516]
[1779512133029,31.09,75443.64,26.2,9e-05,0.0,0.01509]
[1779512139071,31.09,75443.67,26.2,9e-05,0.0,0.01509]
[1779512144106,31.09,75443.68,26.2,9e-05,0.0,0.01509]
[1779512154195,31.09,75443.71,26.2,9e-05,0.0,0.01509]
[1779512161248,31.09,75443.29,26.2,9e-05,0.0,0.01507]
[1779512168297,31.09,75443.56,26.2,9e-05,0.0,0.01509]
[1779512173331,31.09,75443.52,26.2,9e-05,0.0,0.01508]
[1779512178367,31.09,75443.19,26.2,9e-05,0.0,0.01507]
[1779512187430,31.09,75442.77,26.2,9e-05,0.0,0.01505]
[1779512192465,31.09,75438.04,26.2,9e-05,0.0,0.01478]
[1779512197499,31.09,75437.97,26.2,9e-05,0.0,0.01478]
[1779512203542,31.09,75438.0,26.2,9e-05,0.0,0.01478]
[1779512210590,31.09,75437.75,26.2,9e-05,0.0,0.01477]
[1779512215626,31.09,75437.41,26.2,9e-05,0.0,0.01475]
[1779512228717,31.09,75437.55,26.2,9e-05,0.0,0.01476]
[1779512236772,31.09,75437.52,26.2,9e-05,0.0,0.01476]
[1779512242815,31.09,75437.71,26.2,9e-05,0.0,0.01476]
[1779512247850,31.09,75437.66,26.2,9e-05,0.0,0.01476]
[1779512254899,31.09,75437.69,26.2,9e-05,0.0,0.0147]
[1779512268997,31.09,75437.52,26.2,9e-05,0.0,0.01469]
[1779512274224,31.09,75437.52,26.2,9e-05,0.0,0.01469]
[1779512280074,31.09,75437.24,26.2,9e-05,0.0,0.01468]
[1779512290144,31.09,75437.09,26.2,9e-05,0.0,0.01467]
[1779512296186,31.09,75437.49,26.2,9e-05,0.0,0.01469]
[1779512301278,31.09,75437.49,26.2,9e-05,0.0,0.01469]
[1779512308271,31.09,75437.42,26.2,9e-05,0.0,0.01468]
[1779512313305,31.09,75436.97,26.2,9e-05,0.0,0.0146]
[1779512320355,31.09,75437.39,26.2,9e-05,0.0,0.01461]
[1779512325397,31.09,75437.7,26.2,9e-05,0.0,0.01463]
[1779512330433,31.09,75438.84,26.2,9e-05,0.0,0.01468]
[1779512335468,31.09,75441.0,26.2,9e-05,0.0,0.01477]
[1779512341510,31.09,75442.04,26.2,9e-05,0.0,0.01481]
[1779512349566,31.09,75441.88,26.2,9e-05,0.0,0.0148]
[1779512354601,31.09,75441.84,26.2,9e-05,0.0,0.0148]
[1779512363664,31.09,75441.88,26.2,9e-05,0.0,0.0148]
[1779512369708,31.09,75449.67,26.2,9e-05,0.0,0.01514]
[1779512374743,31.09,75449.67,26.2,9e-05,0.0,0.01507]
[1779512379778,31.09,75457.62,26.2,9e-05,0.0,0.01542]
[1779512384813,31.09,75457.77,26.2,9e-05,0.0,0.01543]
[1779512389848,31.09,75457.62,26.2,9e-05,0.0,0.01542]
[1779512394882,31.09,75457.04,26.2,9e-05,0.0,0.0154]
[1779512399918,31.09,75457.18,26.2,9e-05,0.0,0.0154]
[1779512404954,31.09,75458.4,26.2,9e-05,0.0,0.01546]
[1779512409990,31.09,75457.62,26.2,9e-05,0.0,0.01542]
[1779512415027,31.09,75457.49,26.2,9e-05,0.0,0.01542]
[1779512420062,31.09,75457.57,26.2,9e-05,0.0,0.01542]
[1779512425097,31.09,75457.54,26.2,9e-05,0.0,0.01542]
[1779512430133,31.09,75456.56,26.2,9e-05,0.0,0.01537]
[1779512437188,31.09,75451.99,26.2,9e-05,0.0,0.0151]
[1779512442230,31.09,75441.3,26.2,9e-05,0.0,0.01464]
[1779512443955,31.09,75441.27,26.2,9e-05,0.0,0.01464]
[1779512444244,31.09,75441.23,26.2,9e-05,0.0,0.01464]
[1779512444990,31.09,75441.23,26.2,9e-05,0.0,0.01464]
[1779512445251,31.09,75441.2,26.2,9e-05,0.0,0.01464]
[1779512450286,31.09,75441.12,26.2,9e-05,0.0,0.01464]
[1779512455321,31.09,75442.15,26.2,9e-05,0.0,0.01468]
[1779512460356,31.09,75443.78,26.2,9e-05,0.0,0.01475]
[1779512466399,31.09,75444.57,26.2,9e-05,0.0,0.01478]
[1779512474455,31.09,75444.19,26.2,9e-05,0.0,0.01477]
[1779512479490,31.09,75445.09,26.2,9e-05,0.0,0.0148]
[1779512484525,31.09,75440.06,26.2,9e-05,0.0,0.01459]
[1779512489560,31.09,75439.6,26.2,9e-05,0.0,0.01457]
[1779512494595,31.09,75438.8,26.2,9e-05,0.0,0.01447]
[1779512499631,31.09,75438.79,26.2,9e-05,0.0,0.01447]
[1779512510709,31.09,75438.65,26.2,9e-05,0.0,0.01446]
[1779512516751,31.09,75437.86,26.2,9e-05,0.0,0.01443]
[1779512526821,31.09,75437.86,26.2,9e-05,0.0,0.01443]
[1779512533870,31.09,75436.89,26.2,9e-05,0.0,0.01439]
[1779512539912,31.09,75436.07,26.2,9e-05,0.0,0.01436]
[1779512553003,31.09,75435.84,26.2,9e-05,0.0,0.01428]
[1779512565087,31.09,75435.91,26.2,9e-05,0.0,0.01428]
[1779512570122,31.09,75434.89,26.2,9e-05,0.0,0.01424]
[1779512578178,31.09,75434.88,26.2,9e-05,0.0,0.01424]
[1779512584220,31.09,75434.93,26.2,9e-05,0.0,0.01424]
[1779512593283,31.09,75434.89,26.2,9e-05,0.0,0.01424]
[1779512599325,31.09,75434.31,26.2,8e-05,0.0,0.01421]
[1779512604359,31.09,75434.72,26.2,9e-05,0.0,0.01423]
[1779512609395,31.09,75435.33,26.2,9e-05,0.0,0.01426]
[1779512618458,31.09,75435.21,26.2,8e-05,0.0,0.01419]
[1779512623493,31.09,75435.09,26.2,8e-05,0.0,0.01418]
[1779512628528,31.09,75435.34,26.2,8e-05,0.0,0.01419]
[1779512633563,31.09,75438.19,26.2,9e-05,0.0,0.01431]
[1779512638597,31.09,75437.66,26.2,9e-05,0.0,0.01429]
[1779512643633,31.09,75438.45,26.2,9e-05,0.0,0.01432]
[1779512648668,31.09,75437.24,26.2,9e-05,0.0,0.01427]
[1779512655717,31.09,75436.8,26.2,9e-05,0.0,0.01425]
[1779512661759,31.09,75436.83,26.2,9e-05,0.0,0.01425]
[1779512666794,31.09,75436.31,26.2,9e-05,0.0,0.01423]
[1779512673843,31.09,75437.19,26.2,8e-05,0.0,0.0142]
[1779512678878,31.09,75435.53,26.2,8e-05,0.0,0.01413]
[1779512683912,31.09,75434.81,26.2,8e-05,0.0,0.0141]
[1779512688950,31.09,75446.5,26.2,9e-05,0.0,0.01459]
[1779512692978,31.09,75465.0,26.2,9e-05,0.0,0.01539]
[1779512698014,31.09,75461.14,26.2,9e-05,0.0,0.01522]
[1779512703053,31.09,75457.3,26.2,9e-05,0.0,0.01505]
[1779512709097,31.09,75453.19,26.2,9e-05,0.0,0.01487]
[1779512714132,31.09,75453.25,26.2,9e-05,0.0,0.01488]
[1779512719167,31.09,75453.33,26.2,9e-05,0.0,0.01488]
[1779512724202,31.09,75453.22,26.2,9e-05,0.0,0.01488]
[1779512729237,31.09,75453.31,26.2,9e-05,0.0,0.01488]
[1779512740314,31.09,75453.44,26.2,9e-05,0.0,0.01482]
[1779512745349,31.09,75459.9,26.2,9e-05,0.0,0.0151]
[1779512750384,31.09,75464.8,26.2,9e-05,0.0,0.01531]
[1779512755419,31.09,75474.46,26.2,9e-05,0.0,0.01574]
[1779512758285,31.09,75474.46,26.2,9e-05,0.0,0.01574]
[1779512758439,31.09,75475.52,26.2,0.0001,0.0,0.01579]
[1779512758889,31.09,75475.52,26.2,0.0001,0.0,0.01579]
[1779512758952,31.09,75475.52,26.2,0.0001,0.0,0.01579]
[1779512764482,31.09,75477.39,26.2,0.0001,0.0,0.01588]
[1779512769519,31.09,75477.74,26.2,0.0001,0.0,0.01589]
[1779512774554,31.09,75469.93,26.2,9e-05,0.0,0.01554]
[1779512779589,31.09,75472.77,26.2,9e-05,0.0,0.01567]
[1779512784624,31.09,75462.29,26.2,9e-05,0.0,0.0152]
[1779512789659,31.09,75460.25,26.2,9e-05,0.0,0.01511]
[1779512795701,31.09,75452.24,26.2,9e-05,0.0,0.0147]
[1779512801744,31.09,75447.08,26.2,9e-05,0.0,0.01448]
[1779512806779,31.09,75439.99,26.2,8e-05,0.0,0.01418]
[1779512811814,31.09,75440.12,26.2,8e-05,0.0,0.01419]
[1779512816849,31.09,75444.9,26.2,9e-05,0.0,0.01439]
[1779512821885,31.09,75443.94,26.2,9e-05,0.0,0.01435]
[1779512827927,31.09,75444.66,26.2,9e-05,0.0,0.01438]
[1779512832967,31.09,75444.77,26.2,9e-05,0.0,0.01438]
[1779512838002,31.09,75444.66,26.2,9e-05,0.0,0.01438]
[1779512845051,31.09,75444.84,26.2,9e-05,0.0,0.01438]
[1779512850086,31.09,75443.51,26.2,9e-05,0.0,0.01433]
[1779512855121,31.09,75443.65,26.2,9e-05,0.0,0.01427]
[1779512864184,31.09,75441.69,26.2,8e-05,0.0,0.01419]
[1779512870226,31.09,75441.62,26.2,8e-05,0.0,0.01418]
[1779512875261,31.09,75441.29,26.2,8e-05,0.0,0.01417]
[1779512880296,31.09,75444.87,26.2,9e-05,0.0,0.01432]
[1779512885331,31.09,75444.14,26.2,9e-05,0.0,0.01429]
[1779512890366,31.09,75445.46,26.2,9e-05,0.0,0.01434]
[1779512900437,31.09,75444.93,26.2,9e-05,0.0,0.01432]
[1779512905471,31.09,75440.81,26.2,8e-05,0.0,0.01415]
[1779512911514,31.09,75440.33,26.2,8e-05,0.0,0.01406]
[1779512916549,31.09,75441.89,26.2,8e-05,0.0,0.01413]
[1779512922591,31.09,75441.96,26.2,8e-05,0.0,0.01413]
[1779512927626,31.09,75441.61,26.2,8e-05,0.0,0.01412]
[1779512932662,31.09,75440.94,26.2,8e-05,0.0,0.01409]
[1779512937697,31.09,75441.1,26.2,8e-05,0.0,0.01409]
[1779512942732,31.09,75442.22,26.2,8e-05,0.0,0.01414]
[1779512952802,31.09,75441.54,26.2,8e-05,0.0,0.01411]
[1779512962872,31.09,75441.6,26.2,8e-05,0.0,0.01411]
[1779512967907,31.09,75441.84,26.2,8e-05,0.0,0.01412]
[1779512972942,31.09,75442.0,26.2,8e-05,0.0,0.01406]
[1779512979991,31.09,75441.48,26.2,8e-05,0.0,0.01404]
[1779512985026,31.09,75441.7,26.2,8e-05,0.0,0.01405]
[1779512992076,31.09,75439.33,26.2,8e-05,0.0,0.01396]
[1779512997111,31.09,75441.25,26.2,8e-05,0.0,0.01403]
[1779512998118,31.09,75462.71,26.2,9e-05,0.0,0.01494]
[1779513003160,31.09,75462.99,26.2,9e-05,0.0,0.01495]
[1779513009206,31.09,75460.8,26.2,9e-05,0.0,0.01485]
[1779513014241,31.09,75460.65,26.2,9e-05,0.0,0.01485]
[1779513020282,31.09,75460.63,26.2,9e-05,0.0,0.01485]
[1779513025318,31.09,75460.55,26.2,9e-05,0.0,0.01484]
[1779513030353,31.09,75460.09,26.2,9e-05,0.0,0.01482]
[1779513035388,31.09,75457.12,26.2,9e-05,0.0,0.01463]
[1779513040423,31.09,75448.94,26.2,9e-05,0.0,0.01428]
[1779513045458,31.09,75439.44,26.2,8e-05,0.0,0.01389]
[1779513050493,31.09,75438.15,26.2,8e-05,0.0,0.01384]
[1779513054959,31.09,75437.75,26.2,8e-05,0.0,0.01383]
[1779513055528,31.09,75437.97,26.2,8e-05,0.0,0.01383]
[1779513055970,31.09,75437.97,26.2,8e-05,0.0,0.01383]
[1779513057542,31.09,75437.57,26.2,8e-05,0.0,0.01382]
[1779513062577,31.09,75437.66,26.2,8e-05,0.0,0.01382]
[1779513067614,31.09,75437.6,26.2,8e-05,0.0,0.01382]
[1779513077684,31.09,75437.57,26.2,8e-05,0.0,0.01382]
[1779513082719,31.09,75438.96,26.2,8e-05,0.0,0.01387]
[1779513088760,31.09,75442.7,26.2,8e-05,0.0,0.01403]
[1779513093796,31.09,75439.98,26.2,8e-05,0.0,0.01385]
[1779513098831,31.09,75438.6,26.2,8e-05,0.0,0.01379]
[1779513104873,31.09,75437.76,26.2,8e-05,0.0,0.01376]
[1779513109908,31.09,75439.18,26.2,8e-05,0.0,0.01382]
[1779513115950,31.09,75439.65,26.2,8e-05,0.0,0.01384]
[1779513120985,31.09,75439.52,26.2,8e-05,0.0,0.01383]
[1779513127027,31.09,75439.75,26.2,8e-05,0.0,0.01384]
[1779513132062,31.09,75442.98,26.2,8e-05,0.0,0.01397]
[1779513137097,31.09,75440.54,26.2,8e-05,0.0,0.01387]
[1779513142132,31.09,75439.97,26.2,8e-05,0.0,0.01385]
[1779513147167,31.09,75441.42,26.2,8e-05,0.0,0.01391]
[1779513160258,31.09,75439.88,26.2,8e-05,0.0,0.01378]
[1779513165293,31.09,75440.21,26.2,8e-05,0.0,0.01379]
[1779513170328,31.09,75440.07,26.2,8e-05,0.0,0.01379]
[1779513176370,31.09,75444.07,26.2,8e-05,0.0,0.01395]
[1779513181406,31.09,75440.64,26.2,8e-05,0.0,0.01381]
[1779513187447,31.09,75439.52,26.2,8e-05,0.0,0.01377]
[1779513192484,31.09,75439.08,26.2,8e-05,0.0,0.01375]
[1779513198527,31.09,75440.14,26.2,8e-05,0.0,0.01379]
[1779513207590,31.09,75439.38,26.2,8e-05,0.0,0.01376]
[1779513213632,31.09,75438.93,26.2,8e-05,0.0,0.01368]
[1779513218667,31.09,75438.15,26.2,8e-05,0.0,0.01365]
[1779513224709,31.09,75437.85,26.2,8e-05,0.0,0.01363]
[1779513232765,31.09,75437.71,26.2,8e-05,0.0,0.01363]
[1779513238807,31.09,75438.26,26.2,8e-05,0.0,0.01365]
[1779513243842,31.09,75438.05,26.2,8e-05,0.0,0.01364]
[1779513248877,31.09,75437.95,26.2,8e-05,0.0,0.01364]
[1779513253917,31.09,75438.84,26.2,8e-05,0.0,0.01367]
[1779513258952,31.09,75440.34,26.2,8e-05,0.0,0.01373]
[1779513263987,31.09,75439.02,26.2,8e-05,0.0,0.01368]
[1779513269026,31.09,75439.45,26.2,8e-05,0.0,0.0137]
[1779513281110,31.09,75439.55,26.2,8e-05,0.0,0.01364]
[1779513286145,31.09,75439.34,26.2,8e-05,0.0,0.01363]
[1779513291179,31.09,75440.77,26.2,8e-05,0.0,0.01369]
[1779513296215,31.09,75441.48,26.2,8e-05,0.0,0.01371]
[1779513302257,31.09,75440.77,26.2,8e-05,0.0,0.01369]
[1779513307292,31.09,75440.77,26.2,8e-05,0.0,0.01369]
[1779513312327,31.09,75440.79,26.2,8e-05,0.0,0.01369]
[1779513323404,31.09,75440.79,26.2,8e-05,0.0,0.01369]
[1779513334484,31.09,75440.81,26.2,8e-05,0.0,0.01362]
[1779513339519,31.09,75440.83,26.2,8e-05,0.0,0.01362]
[1779513346568,31.09,75440.84,26.2,8e-05,0.0,0.01362]
[1779513358653,31.09,75440.75,26.2,8e-05,0.0,0.01362]
[1779513365703,31.09,75440.85,26.2,8e-05,0.0,0.01362]
[1779513373759,31.09,75441.15,26.2,8e-05,0.0,0.01364]
[1779513380808,31.09,75441.08,26.2,8e-05,0.0,0.01363]
[1779513391884,31.09,75443.5,26.2,8e-05,0.0,0.01366]
[1779513396919,31.09,75456.71,26.2,9e-05,0.0,0.0142]
[1779513401955,31.09,75456.18,26.2,9e-05,0.0,0.01418]
[1779513406990,31.09,75455.77,26.2,9e-05,0.0,0.01416]
[1779513412025,31.09,75456.26,26.2,9e-05,0.0,0.01418]
[1779513417060,31.09,75456.69,26.2,9e-05,0.0,0.0142]
[1779513422095,31.09,75458.16,26.2,9e-05,0.0,0.01426]
[1779513427129,31.09,75457.97,26.2,9e-05,0.0,0.01425]
[1779513432165,31.09,75458.73,26.2,9e-05,0.0,0.01429]
[1779513439214,31.09,75458.03,26.2,9e-05,0.0,0.01426]
[1779513444249,31.09,75459.71,26.2,9e-05,0.0,0.01433]
[1779513449284,31.09,75460.45,26.2,9e-05,0.0,0.01436]
[1779513454319,31.09,75463.84,26.2,9e-05,0.0,0.01443]
[1779513459354,31.09,75464.23,26.2,9e-05,0.0,0.01445]
[1779513464390,31.09,75465.23,26.2,9e-05,0.0,0.01449]
[1779513469425,31.09,75465.36,26.2,9e-05,0.0,0.0145]
[1779513476475,31.09,75465.27,26.2,9e-05,0.0,0.01449]
[1779513481510,31.09,75465.11,26.2,9e-05,0.0,0.01448]
[1779513486545,31.09,75465.27,26.2,9e-05,0.0,0.01449]
[1779513491580,31.09,75465.37,26.2,9e-05,0.0,0.0145]
[1779513497622,31.09,75467.51,26.2,9e-05,0.0,0.01459]
[1779513505678,31.09,75465.22,26.2,9e-05,0.0,0.01449]
[1779513510713,31.09,75463.21,26.2,9e-05,0.0,0.0144]
[1779513515747,31.09,75462.1,26.2,9e-05,0.0,0.01429]
[1779513520782,31.09,75461.99,26.2,9e-05,0.0,0.01429]
[1779513525818,31.09,75462.18,26.2,9e-05,0.0,0.01429]
[1779513537902,31.09,75463.75,26.2,9e-05,0.0,0.01436]
[1779513544951,31.09,75463.61,26.2,9e-05,0.0,0.01435]
[1779513549986,31.09,75463.64,26.2,9e-05,0.0,0.01435]
[1779513555021,31.09,75457.76,26.2,8e-05,0.0,0.01411]
[1779513561070,31.09,75457.48,26.2,8e-05,0.0,0.0141]
[1779513566105,31.09,75458.05,26.2,8e-05,0.0,0.01412]
[1779513573154,31.09,75458.16,26.2,8e-05,0.0,0.01406]
[1779513579196,31.09,75456.98,26.2,8e-05,0.0,0.01401]
[1779513584231,31.09,75456.02,26.2,8e-05,0.0,0.01397]
[1779513590276,31.09,75455.61,26.2,8e-05,0.0,0.01396]
[1779513601354,31.09,75444.61,26.2,8e-05,0.0,0.01351]
[1779513611424,31.09,75442.1,26.2,8e-05,0.0,0.01342]
[1779513616459,31.09,75432.96,26.2,8e-05,0.0,0.01306]
[1779513621496,31.09,75434.19,26.2,8e-05,0.0,0.01311]
[1779513626531,31.09,75433.89,26.2,8e-05,0.0,0.0131]
[1779513631566,31.09,75433.83,26.2,8e-05,0.0,0.01303]
[1779513636601,31.09,75430.52,26.2,8e-05,0.0,0.01291]
[1779513641636,31.09,75430.68,26.2,8e-05,0.0,0.01291]
[1779513646671,31.09,75430.68,26.2,8e-05,0.0,0.01291]
[1779513651705,31.09,75430.66,26.2,8e-05,0.0,0.01291]
[1779513656741,31.09,75428.33,26.2,8e-05,0.0,0.01282]
[1779513661794,31.09,75422.91,26.2,8e-05,0.0,0.01262]
[1779513666686,31.09,75421.01,26.2,7e-05,0.0,0.01255]
[1779513667050,31.09,75421.01,26.2,7e-05,0.0,0.01255]
[1779513672872,31.09,75418.67,26.2,7e-05,0.0,0.01246]
[1779513677907,31.09,75418.02,26.2,7e-05,0.0,0.01244]
[1779513684960,31.09,75417.84,26.2,7e-05,0.0,0.01243]
[1779513693016,31.09,75417.85,26.2,7e-05,0.0,0.01237]
[1779513700065,31.09,75417.12,26.2,7e-05,0.0,0.01235]
[1779513705100,31.09,75418.19,26.2,7e-05,0.0,0.01239]
[1779513710135,31.09,75422.88,26.2,7e-05,0.0,0.01256]
[1779513717184,31.09,75422.51,26.2,7e-05,0.0,0.01254]
[1779513722220,31.09,75422.13,26.2,7e-05,0.0,0.01253]
[1779513728261,31.09,75422.25,26.2,7e-05,0.0,0.01253]
[1779513733297,31.09,75422.6,26.2,7e-05,0.0,0.01255]
[1779513738331,31.09,75422.83,26.2,7e-05,0.0,0.01256]
[1779513743366,31.09,75422.81,26.2,7e-05,0.0,0.01256]
[1779513748400,31.09,75422.95,26.2,8e-05,0.0,0.01256]
[1779513753435,31.09,75422.7,26.2,7e-05,0.0,0.01249]
[1779513758471,31.09,75421.13,26.2,7e-05,0.0,0.01243]
[1779513763506,31.09,75421.1,26.2,7e-05,0.0,0.01243]
[1779513770555,31.09,75417.58,26.2,7e-05,0.0,0.0123]
[1779513775590,31.09,75415.14,26.2,7e-05,0.0,0.01222]
[1779513780625,31.09,75418.34,26.2,7e-05,0.0,0.01233]
[1779513785659,31.09,75417.2,26.2,7e-05,0.0,0.01229]
[1779513790695,31.09,75417.79,26.2,7e-05,0.0,0.01231]
[1779513795730,31.09,75418.06,26.2,7e-05,0.0,0.01232]
[1779513800765,31.09,75419.3,26.2,7e-05,0.0,0.01237]
[1779513805800,31.09,75419.11,26.2,7e-05,0.0,0.01236]
[1779513810835,31.09,75419.09,26.2,7e-05,0.0,0.01236]
[1779513815870,31.09,75419.66,26.2,7e-05,0.0,0.01232]
[1779513820905,31.09,75419.87,26.2,7e-05,0.0,0.01233]
[1779513825940,31.09,75419.5,26.2,7e-05,0.0,0.01231]
[1779513830975,31.09,75423.11,26.2,7e-05,0.0,0.01245]
[1779513836010,31.09,75421.33,26.2,7e-05,0.0,0.01238]
[1779513842053,31.09,75421.4,26.2,7e-05,0.0,0.01238]
[1779513847099,31.09,75419.0,26.2,7e-05,0.0,0.0123]
[1779513852134,31.09,75418.12,26.2,7e-05,0.0,0.01226]
[1779513857169,31.09,75416.45,26.2,7e-05,0.0,0.0122]
[1779513862206,31.09,75410.81,26.2,7e-05,0.0,0.012]
[1779513866235,31.09,75398.91,26.2,7e-05,0.0,0.01159]
[1779513871270,31.09,75395.04,26.2,7e-05,0.0,0.0114]
[1779513876305,31.09,75399.61,26.2,7e-05,0.0,0.01155]
[1779513881340,31.09,75400.23,26.2,7e-05,0.0,0.01157]
[1779513886375,31.09,75400.27,26.2,7e-05,0.0,0.01158]
[1779513891410,31.09,75400.38,26.2,7e-05,0.0,0.01158]
[1779513896445,31.09,75403.84,26.2,7e-05,0.0,0.0117]
[1779513901480,31.09,75405.97,26.2,7e-05,0.0,0.01177]
[1779513906515,31.09,75405.94,26.2,7e-05,0.0,0.01177]
[1779513911550,31.09,75406.19,26.2,7e-05,0.0,0.01178]
[1779513916585,31.09,75409.58,26.2,7e-05,0.0,0.0119]
[1779513922629,31.09,75410.28,26.2,7e-05,0.0,0.01192]
[1779513929678,31.09,75411.22,26.2,7e-05,0.0,0.01196]
[1779513934713,31.09,75418.14,26.2,7e-05,0.0,0.01215]
[1779513939748,31.09,75424.51,26.2,7e-05,0.0,0.01238]
[1779513944783,31.09,75421.02,26.2,7e-05,0.0,0.01225]
[1779513949818,31.09,75420.57,26.2,7e-05,0.0,0.01223]
[1779513954853,31.09,75421.01,26.2,7e-05,0.0,0.01225]
[1779513960894,31.09,75420.62,26.2,7e-05,0.0,0.01223]
[1779513965930,31.09,75422.31,26.2,7e-05,0.0,0.0123]
[1779513970965,31.09,75430.73,26.2,8e-05,0.0,0.01261]
[1779513976000,31.09,75436.72,26.2,8e-05,0.0,0.01283]
[1779513981035,31.09,75438.87,26.2,8e-05,0.0,0.01291]
[1779513987077,31.09,75439.09,26.2,8e-05,0.0,0.01292]
[1779513992112,31.09,75436.33,26.2,8e-05,0.0,0.01275]
[1779513997148,31.09,75436.09,26.2,8e-05,0.0,0.01274]
[1779514007219,31.09,75436.11,26.2,8e-05,0.0,0.01275]
[1779514012253,31.09,75437.7,26.2,8e-05,0.0,0.0128]
[1779514017289,31.09,75437.47,26.2,8e-05,0.0,0.0128]
[1779514022324,31.09,75437.51,26.2,8e-05,0.0,0.0128]
[1779514028367,31.09,75436.27,26.2,8e-05,0.0,0.01275]
[1779514033402,31.09,75436.36,26.2,8e-05,0.0,0.01275]
[1779514040229,31.09,75436.36,26.2,8e-05,0.0,0.01275]
[1779514045489,31.09,75439.94,26.2,8e-05,0.0,0.01289]
[1779514050524,31.09,75441.92,26.2,8e-05,0.0,0.01296]
[1779514055559,31.09,75442.57,26.2,8e-05,0.0,0.01293]
[1779514060593,31.09,75444.33,26.2,8e-05,0.0,0.01299]
[1779514065629,31.09,75444.42,26.2,8e-05,0.0,0.013]
[1779514072678,31.09,75443.48,26.2,8e-05,0.0,0.01296]
[1779514077713,31.09,75440.2,26.2,8e-05,0.0,0.01284]
[1779514082748,31.09,75440.2,26.2,8e-05,0.0,0.01284]
[1779514090806,31.09,75440.06,26.2,8e-05,0.0,0.01283]
[1779514095840,31.09,75429.63,26.2,7e-05,0.0,0.01244]
[1779514100875,31.09,75426.88,26.2,7e-05,0.0,0.01234]
[1779514105910,31.09,75426.62,26.2,7e-05,0.0,0.01233]
[1779514110945,31.09,75423.2,26.2,7e-05,0.0,0.01221]
[1779514116987,31.09,75422.44,26.2,7e-05,0.0,0.01212]
[1779514122022,31.09,75422.45,26.2,7e-05,0.0,0.01212]
[1779514127057,31.09,75420.75,26.2,7e-05,0.0,0.01206]
[1779514132091,31.09,75423.22,26.2,7e-05,0.0,0.01215]
[1779514137127,31.09,75425.36,26.2,7e-05,0.0,0.01223]
[1779514142162,31.09,75429.45,26.2,7e-05,0.0,0.01238]
[1779514147197,31.09,75429.44,26.2,7e-05,0.0,0.01238]
[1779514159281,31.09,75430.26,26.2,7e-05,0.0,0.01241]
[1779514164316,31.09,75430.84,26.2,7e-05,0.0,0.01243]
[1779514171365,31.09,75431.63,26.2,7e-05,0.0,0.0124]
[1779514176400,31.09,75431.42,26.2,7e-05,0.0,0.01239]
[1779514181435,31.09,75426.32,26.2,7e-05,0.0,0.0122]
[1779514186470,31.09,75418.23,26.2,7e-05,0.0,0.01191]
[1779514191505,31.09,75408.3,26.2,7e-05,0.0,0.01157]
[1779514196541,31.09,75399.37,26.2,7e-05,0.0,0.01127]
[1779514201576,31.09,75398.93,26.2,7e-05,0.0,0.01125]
[1779514206613,31.09,75398.65,26.2,7e-05,0.0,0.01124]
[1779514211648,31.09,75397.18,26.2,7e-05,0.0,0.01119]
[1779514217690,31.09,75397.67,26.2,7e-05,0.0,0.01121]
[1779514222725,31.09,75397.28,26.2,7e-05,0.0,0.0112]
[1779514231788,31.09,75398.92,26.2,7e-05,0.0,0.0112]
[1779514236823,31.09,75401.12,26.2,7e-05,0.0,0.01127]
[1779514241858,31.09,75404.96,26.2,7e-05,0.0,0.0114]
[1779514246893,31.09,75410.52,26.2,7e-05,0.0,0.01159]
[1779514252935,31.09,75409.62,26.2,7e-05,0.0,0.01156]
[1779514257970,31.09,75408.67,26.2,7e-05,0.0,0.01152]
[1779514263009,31.09,75410.9,26.2,7e-05,0.0,0.0116]
[1779514270059,31.09,75410.99,26.2,7e-05,0.0,0.0116]
[1779514275094,31.09,75410.95,26.2,7e-05,0.0,0.0116]
[1779514276954,31.09,75410.38,26.2,7e-05,0.0,0.01158]
[1779514277108,31.09,75407.63,26.2,7e-05,0.0,0.01149]
[1779514277963,31.09,75407.63,26.2,7e-05,0.0,0.01149]
[1779514278115,31.09,75407.08,26.2,7e-05,0.0,0.01147]
[1779514283150,31.09,75407.12,26.2,7e-05,0.0,0.01147]
[1779514288184,31.09,75406.43,26.2,7e-05,0.0,0.01145]
[1779514293220,31.09,75405.21,26.2,7e-05,0.0,0.01135]
[1779514298256,31.09,75405.72,26.2,7e-05,0.0,0.01137]
[1779514303291,31.09,75406.62,26.2,7e-05,0.0,0.0114]
[1779514308326,31.09,75406.96,26.2,7e-05,0.0,0.01141]
[1779514313363,31.09,75407.53,26.2,7e-05,0.0,0.01143]
[1779514318398,31.09,75409.62,26.2,7e-05,0.0,0.0115]
[1779514325447,31.09,75413.65,26.2,7e-05,0.0,0.01164]
[1779514330482,31.09,75414.9,26.2,7e-05,0.0,0.01168]
[1779514335517,31.09,75415.39,26.2,7e-05,0.0,0.0117]
[1779514340484,31.09,75416.01,26.2,7e-05,0.0,0.01172]
[1779514340834,31.09,75416.01,26.2,7e-05,0.0,0.01172]
[1779514346594,31.09,75421.13,26.2,7e-05,0.0,0.0119]
[1779514351629,31.09,75420.86,26.2,7e-05,0.0,0.01183]
[1779514356664,31.09,75420.46,26.2,7e-05,0.0,0.01182]
[1779514361699,31.09,75422.94,26.2,7e-05,0.0,0.01191]
[1779514366736,31.09,75421.31,26.2,7e-05,0.0,0.01185]
[1779514371770,31.09,75421.81,26.2,7e-05,0.0,0.01187]
[1779514376806,31.09,75421.53,26.2,7e-05,0.0,0.01186]
[1779514383854,31.09,75421.47,26.2,7e-05,0.0,0.01185]
[1779514389897,31.09,75420.56,26.2,7e-05,0.0,0.01182]
[1779514394932,31.09,75420.61,26.2,7e-05,0.0,0.01182]
[1779514400974,31.09,75420.76,26.2,7e-05,0.0,0.01183]
[1779514407016,31.09,75420.85,26.2,7e-05,0.0,0.01183]
[1779514412051,31.09,75421.35,26.2,7e-05,0.0,0.01179]
[1779514424135,31.09,75421.51,26.2,7e-05,0.0,0.0118]
[1779514430176,31.09,75421.22,26.2,7e-05,0.0,0.01179]
[1779514439240,31.09,75421.28,26.2,7e-05,0.0,0.01179]
[1779514445282,31.09,75421.25,26.2,7e-05,0.0,0.01179]
[1779514450317,31.09,75421.28,26.2,7e-05,0.0,0.01179]
[1779514456359,31.09,75421.0,26.2,7e-05,0.0,0.01178]
[1779514462401,31.09,75420.66,26.2,7e-05,0.0,0.01177]
[1779514467436,31.09,75420.9,26.2,7e-05,0.0,0.01178]
[1779514472472,31.09,75414.7,26.2,7e-05,0.0,0.0115]
[1779514480527,31.09,75412.7,26.2,7e-05,0.0,0.01144]
[1779514487577,31.09,75413.12,26.2,7e-05,0.0,0.01145]
[1779514492611,31.09,75408.21,26.2,7e-05,0.0,0.01128]
[1779514497647,31.09,75404.84,26.2,7e-05,0.0,0.01117]
[1779514499661,31.09,75392.56,26.2,6e-05,0.0,0.01077]
[1779514504696,31.09,75393.5,26.2,6e-05,0.0,0.0108]
[1779514510738,31.09,75396.18,26.2,6e-05,0.0,0.01089]
[1779514516780,31.09,75396.52,26.2,6e-05,0.0,0.0109]
[1779514522822,31.09,75396.58,26.2,6e-05,0.0,0.0109]
[1779514527857,31.09,75397.16,26.2,6e-05,0.0,0.01092]
[1779514532892,31.09,75399.2,26.2,7e-05,0.0,0.01093]
[1779514537927,31.09,75399.13,26.2,7e-05,0.0,0.01093]
[1779514542962,31.09,75399.36,26.2,7e-05,0.0,0.01094]
[1779514550012,31.09,75399.7,26.2,7e-05,0.0,0.01095]
[1779514558068,31.09,75399.53,26.2,7e-05,0.0,0.01094]
[1779514563103,31.09,75400.18,26.2,7e-05,0.0,0.01096]
[1779514572316,31.09,75399.96,26.2,7e-05,0.0,0.01096]
[1779514572402,31.09,75399.96,26.2,7e-05,0.0,0.01096]
[1779514573591,31.09,75399.96,26.2,7e-05,0.0,0.01096]
[1779514574185,31.09,75400.22,26.2,7e-05,0.0,0.01096]
[1779514580227,31.09,75400.0,26.2,7e-05,0.0,0.01096]
[1779514585262,31.09,75402.19,26.2,7e-05,0.0,0.01103]
[1779514590297,31.09,75405.12,26.2,7e-05,0.0,0.01113]
[1779514596339,31.09,75405.29,26.2,7e-05,0.0,0.01108]
[1779514601376,31.09,75405.18,26.2,7e-05,0.0,0.01107]
[1779514606411,31.09,75406.18,26.2,7e-05,0.0,0.01111]
[1779514611446,31.09,75405.92,26.2,7e-05,0.0,0.0111]
[1779514616481,31.09,75403.35,26.2,7e-05,0.0,0.01101]
[1779514621516,31.09,75402.26,26.2,7e-05,0.0,0.01098]
[1779514626555,31.09,75401.91,26.2,7e-05,0.0,0.01097]
[1779514631590,31.09,75401.06,26.2,7e-05,0.0,0.01094]
[1779514641659,31.09,75402.42,26.2,7e-05,0.0,0.01098]
[1779514646695,31.09,75405.82,26.2,7e-05,0.0,0.01109]
[1779514651730,31.09,75405.65,26.2,7e-05,0.0,0.01103]
[1779514658779,31.09,75405.05,26.2,7e-05,0.0,0.01101]
[1779514664821,31.09,75404.95,26.2,7e-05,0.0,0.01101]
[1779514671870,31.09,75405.55,26.2,7e-05,0.0,0.01103]
[1779514677911,31.09,75407.25,26.2,7e-05,0.0,0.01109]
[1779514683954,31.09,75409.4,26.2,7e-05,0.0,0.01116]
[1779514688989,31.09,75411.97,26.2,7e-05,0.0,0.01124]
[1779514694024,31.09,75412.66,26.2,7e-05,0.0,0.01127]
[1779514699059,31.09,75417.81,26.2,7e-05,0.0,0.01144]
[1779514704094,31.09,75417.76,26.2,7e-05,0.0,0.01144]
[1779514710136,31.09,75417.49,26.2,7e-05,0.0,0.01143]
[1779514715171,31.09,75417.83,26.2,7e-05,0.0,0.01139]
[1779514720205,31.09,75414.69,26.2,7e-05,0.0,0.01128]
[1779514727255,31.09,75414.25,26.2,7e-05,0.0,0.01126]
[1779514732290,31.09,75415.05,26.2,7e-05,0.0,0.01129]
[1779514739340,31.09,75414.86,26.2,7e-05,0.0,0.01129]
[1779514744375,31.09,75414.94,26.2,7e-05,0.0,0.01129]
[1779514749409,31.09,75414.71,26.2,7e-05,0.0,0.01128]
[1779514754446,31.09,75412.4,26.2,7e-05,0.0,0.0112]
[1779514759481,31.09,75412.81,26.2,7e-05,0.0,0.01122]
[1779514764516,31.09,75412.55,26.2,7e-05,0.0,0.01121]
[1779514771565,31.09,75412.59,26.2,7e-05,0.0,0.01115]
[1779514777607,31.09,75412.58,26.2,7e-05,0.0,0.01115]
[1779514782642,31.09,75413.21,26.2,7e-05,0.0,0.01117]
[1779514790698,31.09,75413.19,26.2,7e-05,0.0,0.01117]
[1779514795733,31.09,75413.36,26.2,7e-05,0.0,0.01118]
[1779514804796,31.09,75413.45,26.2,7e-05,0.0,0.01118]
[1779514809831,31.09,75417.05,26.2,7e-05,0.0,0.0113]
[1779514814866,31.09,75417.02,26.2,7e-05,0.0,0.0113]
[1779514819901,31.09,75417.43,26.2,7e-05,0.0,0.01132]
[1779514824936,31.09,75418.56,26.2,7e-05,0.0,0.01135]
[1779514830978,31.09,75418.82,26.2,7e-05,0.0,0.01136]
[1779514836013,31.09,75419.25,26.2,7e-05,0.0,0.01132]
[1779514843063,31.09,75419.26,26.2,7e-05,0.0,0.01132]
[1779514851118,31.09,75418.16,26.2,7e-05,0.0,0.01128]
[1779514856154,31.09,75417.66,26.2,7e-05,0.0,0.01127]
[1779514861189,31.09,75417.31,26.2,7e-05,0.0,0.01126]
[1779514871259,31.09,75415.58,26.2,7e-05,0.0,0.0112]
[1779514877301,31.09,75415.44,26.2,7e-05,0.0,0.01119]
[1779514883348,31.09,75415.61,26.2,7e-05,0.0,0.0112]
[1779514887954,31.09,75416.25,26.2,7e-05,0.0,0.01122]
[1779514888814,31.09,75416.25,26.2,7e-05,0.0,0.01122]
[1779514898453,31.09,75417.45,26.2,7e-05,0.0,0.0112]
[1779514903487,31.09,75417.34,26.2,7e-05,0.0,0.0112]
[1779514908528,31.09,75416.36,26.2,7e-05,0.0,0.01117]
[1779514913562,31.09,75416.23,26.2,7e-05,0.0,0.01116]
[1779514918598,31.09,75416.38,26.2,7e-05,0.0,0.01117]
[1779514926654,31.09,75416.73,26.2,7e-05,0.0,0.01118]
[1779514932696,31.09,75416.87,26.2,7e-05,0.0,0.01119]
[1779514941759,31.09,75417.01,26.2,7e-05,0.0,0.01119]
[1779514948807,31.09,75416.8,26.2,7e-05,0.0,0.01118]
[1779514954850,31.09,75416.72,26.2,7e-05,0.0,0.01113]
[1779514959885,31.09,75417.04,26.2,7e-05,0.0,0.01114]
[1779514965927,31.09,75417.18,26.2,7e-05,0.0,0.01114]
[1779514974996,31.09,75417.25,26.2,7e-05,0.0,0.01114]
[1779514980032,31.09,75417.23,26.2,7e-05,0.0,0.01114]
[1779514985067,31.09,75417.37,26.2,7e-05,0.0,0.01115]
[1779514990102,31.09,75418.48,26.2,7e-05,0.0,0.01118]
[1779514995137,31.09,75419.43,26.2,7e-05,0.0,0.01122]
[1779515000173,31.09,75422.96,26.2,7e-05,0.0,0.01133]
[1779515005208,31.09,75424.89,26.2,7e-05,0.0,0.0114]
[1779515010243,31.09,75425.16,26.2,7e-05,0.0,0.01141]
[1779515015278,31.09,75424.79,26.2,7e-05,0.0,0.01134]
[1779515021320,31.09,75425.35,26.2,7e-05,0.0,0.01136]
[1779515026355,31.09,75425.47,26.2,7e-05,0.0,0.01136]
[1779515031390,31.09,75425.47,26.2,7e-05,0.0,0.01136]
[1779515036425,31.09,75428.09,26.2,7e-05,0.0,0.01145]
[1779515041460,31.09,75429.57,26.2,7e-05,0.0,0.0115]
[1779515048510,31.09,75430.27,26.2,7e-05,0.0,0.01153]
[1779515053545,31.09,75430.29,26.2,7e-05,0.0,0.01153]
[1779515059587,31.09,75430.52,26.2,7e-05,0.0,0.01154]
[1779515064622,31.09,75430.44,26.2,7e-05,0.0,0.01153]
[1779515071671,31.09,75430.57,26.2,7e-05,0.0,0.01148]
[1779515076706,31.09,75433.17,26.2,7e-05,0.0,0.01157]
[1779515082747,31.09,75432.94,26.2,7e-05,0.0,0.01156]
[1779515089798,31.09,75432.9,26.2,7e-05,0.0,0.01156]
[1779515095841,31.09,75433.03,26.2,7e-05,0.0,0.01156]
[1779515101883,31.09,75432.96,26.2,7e-05,0.0,0.01156]
[1779515106918,31.09,75434.44,26.2,7e-05,0.0,0.01161]
[1779515113972,31.09,75434.47,26.2,7e-05,0.0,0.01161]
[1779515119007,31.09,75434.35,26.2,7e-05,0.0,0.01161]
[1779515127067,31.09,75434.81,26.2,7e-05,0.0,0.01163]
[1779515132102,31.09,75437.49,26.2,7e-05,0.0,0.01166]
[1779515137137,31.09,75437.74,26.2,7e-05,0.0,0.01167]
[1779515142172,31.09,75437.6,26.2,7e-05,0.0,0.01167]
[1779515151235,31.09,75437.83,26.2,7e-05,0.0,0.01167]
[1779515156270,31.09,75436.58,26.2,7e-05,0.0,0.01163]
[1779515161305,31.09,75433.49,26.2,7e-05,0.0,0.01152]
[1779515166343,31.09,75428.65,26.2,7e-05,0.0,0.01136]
[1779515171378,31.09,75427.58,26.2,7e-05,0.0,0.01132]
[1779515181448,31.09,75428.66,26.2,7e-05,0.0,0.01136]
[1779515186483,31.09,75432.91,26.2,7e-05,0.0,0.0115]
[1779515192525,31.09,75432.62,26.2,7e-05,0.0,0.01144]
[1779515197559,31.09,75432.76,26.2,7e-05,0.0,0.01144]
[1779515203607,31.09,75433.02,26.2,7e-05,0.0,0.01145]
[1779515209644,31.09,75433.28,26.2,7e-05,0.0,0.01146]
[1779515215686,31.09,75433.65,26.2,7e-05,0.0,0.01147]
[1779515223743,31.09,75434.03,26.2,7e-05,0.0,0.01149]
[1779515229783,31.09,75433.57,26.2,7e-05,0.0,0.01147]
[1779515234819,31.09,75434.98,26.2,7e-05,0.0,0.01152]
[1779515239858,31.09,75435.89,26.2,7e-05,0.0,0.01155]
[1779515245898,31.09,75435.52,26.2,7e-05,0.0,0.01154]
[1779515250934,31.09,75435.39,26.2,7e-05,0.0,0.01153]
[1779515255969,31.09,75430.9,26.2,7e-05,0.0,0.01132]
[1779515259997,31.09,75408.4,26.2,6e-05,0.0,0.01058]
[1779515265031,31.09,75405.43,26.2,6e-05,0.0,0.01049]
[1779515270067,31.09,75405.58,26.2,6e-05,0.0,0.01049]
[1779515275102,31.09,75406.01,26.2,6e-05,0.0,0.01051]
[1779515280137,31.09,75405.77,26.2,6e-05,0.0,0.0105]
[1779515285172,31.09,75405.71,26.2,6e-05,0.0,0.0105]
[1779515290209,31.09,75407.47,26.2,6e-05,0.0,0.01055]
[1779515295244,31.09,75408.27,26.2,6e-05,0.0,0.01058]
[1779515300279,31.09,75407.51,26.2,6e-05,0.0,0.01056]
[1779515305314,31.09,75413.43,26.2,6e-05,0.0,0.01074]
[1779515311356,31.09,75413.98,26.2,6e-05,0.0,0.01071]
[1779515318405,31.09,75413.87,26.2,6e-05,0.0,0.01071]
[1779515324446,31.09,75412.54,26.2,6e-05,0.0,0.01066]
[1779515335524,31.09,75412.59,26.2,6e-05,0.0,0.01066]
[1779515347608,31.09,75413.34,26.2,6e-05,0.0,0.01069]
[1779515352644,31.09,75413.64,26.2,6e-05,0.0,0.0107]
[1779515358688,31.09,75413.72,26.2,6e-05,0.0,0.0107]
[1779515363725,31.09,75413.61,26.2,6e-05,0.0,0.0107]
[1779515369771,31.09,75415.18,26.2,6e-05,0.0,0.01075]
[1779515374806,31.09,75415.52,26.2,6e-05,0.0,0.0107]
[1779515379841,31.09,75415.21,26.2,6e-05,0.0,0.01069]
[1779515391925,31.09,75416.52,26.2,6e-05,0.0,0.01074]
[1779515398974,31.09,75414.03,26.2,6e-05,0.0,0.01066]
[1779515405017,31.09,75410.12,26.2,6e-05,0.0,0.01053]
[1779515410053,31.09,75408.78,26.2,6e-05,0.0,0.01049]
[1779515416095,31.09,75408.59,26.2,6e-05,0.0,0.01048]
[1779515421130,31.09,75407.26,26.2,6e-05,0.0,0.01044]
[1779515429186,31.09,75406.19,26.2,6e-05,0.0,0.01041]
[1779515434222,31.09,75401.51,26.2,6e-05,0.0,0.01021]
[1779515439256,31.09,75401.91,26.2,6e-05,0.0,0.01022]
[1779515444292,31.09,75402.12,26.2,6e-05,0.0,0.01023]
[1779515450335,31.09,75403.92,26.2,6e-05,0.0,0.01029]
[1779515456377,31.09,75401.08,26.2,6e-05,0.0,0.0102]
[1779515461412,31.09,75399.35,26.2,6e-05,0.0,0.01015]
[1779515469469,31.09,75398.54,26.2,6e-05,0.0,0.01012]
[1779515475511,31.09,75396.39,26.2,6e-05,0.0,0.01006]
[1779515481553,31.09,75396.06,26.2,6e-05,0.0,0.01005]
[1779515486588,31.09,75396.28,26.2,6e-05,0.0,0.01005]
[1779515491623,31.09,75399.6,26.2,6e-05,0.0,0.0101]
[1779515497665,31.09,75404.4,26.2,6e-05,0.0,0.01025]
[1779515498954,31.09,75404.4,26.2,6e-05,0.0,0.01025]
[1779515499002,31.09,75404.64,26.2,6e-05,0.0,0.01026]
[1779515499570,31.09,75404.64,26.2,6e-05,0.0,0.01026]
[1779515499679,31.09,75406.34,26.2,6e-05,0.0,0.01031]
[1779515504714,31.09,75410.32,26.2,6e-05,0.0,0.01043]
[1779515512770,31.09,75410.11,26.2,6e-05,0.0,0.01043]
[1779515518812,31.09,75410.56,26.2,6e-05,0.0,0.01044]
[1779515523847,31.09,75410.8,26.2,6e-05,0.0,0.01045]
[1779515528881,31.09,75410.89,26.2,6e-05,0.0,0.01045]
[1779515533917,31.09,75410.95,26.2,6e-05,0.0,0.01045]
[1779515538954,31.09,75411.31,26.2,6e-05,0.0,0.01046]
[1779515543989,31.09,75413.54,26.2,6e-05,0.0,0.01053]
[1779515550031,31.09,75413.25,26.2,6e-05,0.0,0.01053]
[1779515556073,31.09,75410.77,26.2,6e-05,0.0,0.01039]
[1779515561108,31.09,75407.16,26.2,6e-05,0.0,0.01028]
[1779515566143,31.09,75404.76,26.2,6e-05,0.0,0.01021]
[1779515571179,31.09,75400.97,26.2,6e-05,0.0,0.01009]
[1779515581249,31.09,75400.93,26.2,6e-05,0.0,0.01009]
[1779515587291,31.09,75400.33,26.2,6e-05,0.0,0.01007]
[1779515593333,31.09,75396.18,26.2,6e-05,0.0,0.00995]
[1779515598368,31.09,75396.28,26.2,6e-05,0.0,0.00995]
[1779515603403,31.09,75396.06,26.2,6e-05,0.0,0.00994]
[1779515608438,31.09,75398.46,26.2,6e-05,0.0,0.01002]
[1779515614497,31.09,75397.82,26.2,6e-05,0.0,0.00995]
[1779515623560,31.09,75395.82,26.2,6e-05,0.0,0.00989]
[1779515632623,31.09,75396.02,26.2,6e-05,0.0,0.00989]
[1779515640679,31.09,75396.07,26.2,6e-05,0.0,0.00989]
[1779515645714,31.09,75396.03,26.2,6e-05,0.0,0.00989]
[1779515650749,31.09,75397.84,26.2,6e-05,0.0,0.00995]
[1779515656791,31.09,75397.98,26.2,6e-05,0.0,0.00995]
[1779515663840,31.09,75398.31,26.2,6e-05,0.0,0.00996]
[1779515669882,31.09,75397.57,26.2,6e-05,0.0,0.00994]
[1779515674918,31.09,75397.87,26.2,6e-05,0.0,0.0099]
[1779515679953,31.09,75398.19,26.2,6e-05,0.0,0.00991]
[1779515684988,31.09,75397.92,26.2,6e-05,0.0,0.0099]
[1779515690024,31.09,75396.14,26.2,6e-05,0.0,0.00985]
[1779515695060,31.09,75396.09,26.2,6e-05,0.0,0.00984]
[1779515700094,31.09,75395.17,26.2,6e-05,0.0,0.00982]
[1779515705129,31.09,75396.05,26.2,6e-05,0.0,0.00984]
[1779515712178,31.09,75395.82,26.2,6e-05,0.0,0.00984]
[1779515718219,31.09,75395.47,26.2,6e-05,0.0,0.00983]
[1779515723255,31.09,75405.41,26.2,6e-05,0.0,0.01013]
[1779515728306,31.09,75404.7,26.2,6e-05,0.0,0.0101]
[1779515734348,31.09,75404.71,26.2,6e-05,0.0,0.01005]
[1779515746432,31.09,75403.83,26.2,6e-05,0.0,0.01003]
[1779515751467,31.09,75404.0,26.2,6e-05,0.0,0.01003]
[1779515761537,31.09,75403.41,26.2,6e-05,0.0,0.01001]
[1779515766572,31.09,75400.98,26.2,6e-05,0.0,0.00994]
[1779515772614,31.09,75400.99,26.2,6e-05,0.0,0.00994]
[1779515777648,31.09,75397.75,26.2,6e-05,0.0,0.00984]
[1779515782684,31.09,75397.53,26.2,6e-05,0.0,0.00984]
[1779515787719,31.09,75396.13,26.2,6e-05,0.0,0.0098]
[1779515793761,31.09,75396.06,26.2,6e-05,0.0,0.00974]
[1779515798796,31.09,75396.55,26.2,6e-05,0.0,0.00976]
[1779515804837,31.09,75396.76,26.2,6e-05,0.0,0.00976]
[1779515812894,31.09,75396.76,26.2,6e-05,0.0,0.00976]
[1779515821957,31.09,75396.82,26.2,6e-05,0.0,0.00977]
[1779515829006,31.09,75396.78,26.2,6e-05,0.0,0.00977]
[1779515834041,31.09,75396.86,26.2,6e-05,0.0,0.00977]
[1779515839076,31.09,75396.93,26.2,6e-05,0.0,0.00977]
[1779515848139,31.09,75396.63,26.2,6e-05,0.0,0.00976]
[1779515855188,31.09,75396.79,26.2,6e-05,0.0,0.00972]
[1779515860223,31.09,75396.95,26.2,6e-05,0.0,0.00972]
[1779515865264,31.09,75394.45,26.2,6e-05,0.0,0.00965]
[1779515873323,31.09,75393.86,26.2,6e-05,0.0,0.00963]
[1779515878357,31.09,75396.09,26.2,6e-05,0.0,0.0097]
[1779515884400,31.09,75399.04,26.2,6e-05,0.0,0.00978]
[1779515889434,31.09,75396.4,26.2,6e-05,0.0,0.0097]
[1779515894470,31.09,75399.35,26.2,6e-05,0.0,0.00979]
[1779515902526,31.09,75399.52,26.2,6e-05,0.0,0.0098]
[1779515908568,31.09,75399.98,26.2,6e-05,0.0,0.00981]
[1779515914610,31.09,75398.95,26.2,6e-05,0.0,0.00973]
[1779515919645,31.09,75399.65,26.2,6e-05,0.0,0.00975]
[1779515924680,31.09,75399.57,26.2,6e-05,0.0,0.00975]
[1779515929714,31.09,75400.09,26.2,6e-05,0.0,0.00976]
[1779515935759,31.09,75400.44,26.2,6e-05,0.0,0.00977]
[1779515941801,31.09,75400.36,26.2,6e-05,0.0,0.00977]
[1779515946836,31.09,75402.24,26.2,6e-05,0.0,0.00983]
[1779515952878,31.09,75404.89,26.2,6e-05,0.0,0.00991]
[1779515957913,31.09,75402.72,26.2,6e-05,0.0,0.00984]
[1779515963956,31.09,75402.71,26.2,6e-05,0.0,0.00984]
[1779515968991,31.09,75404.84,26.2,6e-05,0.0,0.0099]
[1779515974026,31.09,75405.17,26.2,6e-05,0.0,0.00986]
[1779515979061,31.09,75405.59,26.2,6e-05,0.0,0.00988]
[1779515984096,31.09,75406.64,26.2,6e-05,0.0,0.00991]
[1779515989130,31.09,75406.21,26.2,6e-05,0.0,0.0099]
[1779515994166,31.09,75406.92,26.2,6e-05,0.0,0.00992]
[1779515999201,31.09,75407.2,26.2,6e-05,0.0,0.00993]
[1779516004235,31.09,75407.08,26.2,6e-05,0.0,0.00992]
[1779516010282,31.09,75408.22,26.2,6e-05,0.0,0.00996]
[1779516015313,31.09,75414.05,26.2,6e-05,0.0,0.01013]
[1779516020348,31.09,75417.97,26.2,6e-05,0.0,0.01025]
[1779516025383,31.09,75418.76,26.2,6e-05,0.0,0.01028]
[1779516030417,31.09,75418.4,26.2,6e-05,0.0,0.01027]
[1779516035455,31.09,75417.0,26.2,6e-05,0.0,0.01017]
[1779516041497,31.09,75415.55,26.2,6e-05,0.0,0.01013]
[1779516046532,31.09,75413.67,26.2,6e-05,0.0,0.01007]
[1779516051567,31.09,75411.37,26.2,6e-05,0.0,0.01]
[1779516057608,31.09,75409.06,26.2,6e-05,0.0,0.00993]
[1779516062646,31.09,75408.97,26.2,6e-05,0.0,0.00993]
[1779516067681,31.09,75409.05,26.2,6e-05,0.0,0.00993]
[1779516072718,31.09,75407.77,26.2,6e-05,0.0,0.00989]
[1779516077753,31.09,75403.16,26.2,6e-05,0.0,0.00975]
[1779516084802,31.09,75402.44,26.2,6e-05,0.0,0.00973]
[1779516090844,31.09,75402.02,26.2,6e-05,0.0,0.00972]
[1779516095879,31.09,75401.84,26.2,6e-05,0.0,0.00967]
[1779516102936,31.09,75399.43,26.2,6e-05,0.0,0.0096]
[1779516109957,31.09,75396.12,26.2,6e-05,0.0,0.0095]
[1779516110027,31.09,75396.12,26.2,6e-05,0.0,0.0095]
[1779516110484,31.09,75396.12,26.2,6e-05,0.0,0.0095]
[1779516113006,31.09,75395.43,26.2,6e-05,0.0,0.00948]
[1779516119048,31.09,75393.99,26.2,6e-05,0.0,0.00944]
[1779516131132,31.09,75393.77,26.2,6e-05,0.0,0.00943]
[1779516136167,31.09,75393.85,26.2,6e-05,0.0,0.00943]
[1779516141202,31.09,75394.0,26.2,6e-05,0.0,0.00944]
[1779516146237,31.09,75394.27,26.2,6e-05,0.0,0.00945]
[1779516151271,31.09,75394.71,26.2,6e-05,0.0,0.00941]
[1779516156307,31.09,75394.39,26.2,6e-05,0.0,0.0094]
[1779516161342,31.09,75395.04,26.2,6e-05,0.0,0.00942]
[1779516166377,31.09,75396.49,26.2,6e-05,0.0,0.00946]
[1779516171412,31.09,75396.03,26.2,6e-05,0.0,0.00945]
[1779516176446,31.09,75396.33,26.2,6e-05,0.0,0.00946]
[1779516181482,31.09,75395.56,26.2,6e-05,0.0,0.00944]
[1779516187528,31.09,75395.5,26.2,6e-05,0.0,0.00943]
[1779516192563,31.09,75393.62,26.2,6e-05,0.0,0.00938]
[1779516197598,31.09,75393.27,26.2,6e-05,0.0,0.00937]
[1779516202633,31.09,75395.48,26.2,6e-05,0.0,0.00943]
[1779516208675,31.09,75395.93,26.2,6e-05,0.0,0.00945]
[1779516217738,31.09,75396.31,26.2,6e-05,0.0,0.00941]
[1779516223780,31.09,75396.42,26.2,6e-05,0.0,0.00941]
[1779516228815,31.09,75406.54,26.2,6e-05,0.0,0.00971]
[1779516233850,31.09,75399.27,26.2,6e-05,0.0,0.00949]
[1779516238885,31.09,75398.4,26.2,6e-05,0.0,0.00947]
[1779516243920,31.09,75398.42,26.2,6e-05,0.0,0.00947]
[1779516252983,31.09,75398.31,26.2,6e-05,0.0,0.00947]
[1779516259025,31.09,75394.51,26.2,6e-05,0.0,0.00936]
[1779516265067,31.09,75394.32,26.2,6e-05,0.0,0.00935]
[1779516270102,31.09,75394.42,26.2,6e-05,0.0,0.00935]
[1779516275137,31.09,75392.89,26.2,6e-05,0.0,0.00926]
[1779516283193,31.09,75392.99,26.2,6e-05,0.0,0.00927]
[1779516288228,31.09,75393.22,26.2,6e-05,0.0,0.00927]
[1779516293266,31.09,75393.34,26.2,6e-05,0.0,0.00928]
[1779516298301,31.09,75394.04,26.2,6e-05,0.0,0.0093]
[1779516303336,31.09,75395.85,26.2,6e-05,0.0,0.00935]
[1779516308371,31.09,75399.37,26.2,6e-05,0.0,0.00945]
[1779516313407,31.09,75399.82,26.2,6e-05,0.0,0.00946]
[1779516318442,31.09,75399.69,26.2,6e-05,0.0,0.00946]
[1779516323477,31.09,75399.69,26.2,6e-05,0.0,0.00946]
[1779516328512,31.09,75399.16,26.2,6e-05,0.0,0.00944]
[1779516333547,31.09,75399.66,26.2,6e-05,0.0,0.00941]
[1779516338582,31.09,75399.51,26.2,6e-05,0.0,0.0094]
[1779516343617,31.09,75399.72,26.2,6e-05,0.0,0.00941]
[1779516348652,31.09,75407.22,26.2,6e-05,0.0,0.00963]
[1779516353688,31.09,75407.16,26.2,6e-05,0.0,0.00962]
[1779516358721,31.09,75409.05,26.2,6e-05,0.0,0.00968]
[1779516363757,31.09,75409.97,26.2,6e-05,0.0,0.00971]
[1779516368792,31.09,75412.11,26.2,6e-05,0.0,0.00977]
[1779516374837,31.09,75412.97,26.2,6e-05,0.0,0.0098]
[1779516379872,31.09,75419.16,26.2,6e-05,0.0,0.00998]
[1779516386326,31.09,75420.0,26.2,6e-05,0.0,0.01001]
[1779516386407,31.09,75420.0,26.2,6e-05,0.0,0.01001]
[1779516387291,31.09,75420.0,26.2,6e-05,0.0,0.01001]
[1779516387380,31.09,75420.0,26.2,6e-05,0.0,0.01001]
[1779516392963,31.09,75420.47,26.2,6e-05,0.0,0.00997]
[1779516397999,31.09,75423.53,26.2,6e-05,0.0,0.01006]
[1779516403043,31.09,75418.56,26.2,6e-05,0.0,0.00991]
[1779516408078,31.09,75415.52,26.2,6e-05,0.0,0.00982]
[1779516414119,31.09,75415.59,26.2,6e-05,0.0,0.00982]
[1779516421169,31.09,75415.7,26.2,6e-05,0.0,0.00983]
[1779516426204,31.09,75416.49,26.2,6e-05,0.0,0.00985]
[1779516433253,31.09,75415.99,26.2,6e-05,0.0,0.00984]
[1779516440302,31.09,75416.0,26.2,6e-05,0.0,0.00984]
[1779516448358,31.09,75416.37,26.2,6e-05,0.0,0.00985]
[1779516456414,31.09,75415.99,26.2,6e-05,0.0,0.00979]
[1779516462457,31.09,75416.16,26.2,6e-05,0.0,0.00979]
[1779516468499,31.09,75415.94,26.2,6e-05,0.0,0.00978]
[1779516476555,31.09,75416.09,26.2,6e-05,0.0,0.00979]
[1779516482596,31.09,75416.44,26.2,6e-05,0.0,0.0098]
[1779516489646,31.09,75416.34,26.2,6e-05,0.0,0.0098]
[1779516495688,31.09,75416.48,26.2,6e-05,0.0,0.0098]
[1779516500723,31.09,75416.26,26.2,6e-05,0.0,0.00979]
[1779516505758,31.09,75409.4,26.2,6e-05,0.0,0.00959]
[1779516511800,31.09,75409.4,26.2,6e-05,0.0,0.00954]
[1779516516835,31.09,75410.96,26.2,6e-05,0.0,0.00959]
[1779516521870,31.09,75410.82,26.2,6e-05,0.0,0.00958]
[1779516526905,31.09,75411.67,26.2,6e-05,0.0,0.00961]
[1779516532947,31.09,75412.04,26.2,6e-05,0.0,0.00962]
[1779516537985,31.09,75412.05,26.2,6e-05,0.0,0.00962]
[1779516543021,31.09,75413.4,26.2,6e-05,0.0,0.00966]
[1779516548058,31.09,75415.49,26.2,6e-05,0.0,0.00972]
[1779516553094,31.09,75416.67,26.2,6e-05,0.0,0.00976]
[1779516558129,31.09,75416.89,26.2,6e-05,0.0,0.00976]
[1779516563164,31.09,75417.72,26.2,6e-05,0.0,0.00979]
[1779516568199,31.09,75418.35,26.2,6e-05,0.0,0.00981]
[1779516574241,31.09,75419.32,26.2,6e-05,0.0,0.00978]
[1779516579278,31.09,75419.19,26.2,6e-05,0.0,0.00978]
[1779516590355,31.09,75419.69,26.2,6e-05,0.0,0.00979]
[1779516595390,31.09,75419.68,26.2,6e-05,0.0,0.00979]
[1779516603450,31.09,75419.15,26.2,6e-05,0.0,0.00978]
[1779516608482,31.09,75418.75,26.2,6e-05,0.0,0.00977]
[1779516618552,31.09,75419.24,26.2,6e-05,0.0,0.00978]
[1779516623587,31.09,75419.38,26.2,6e-05,0.0,0.00979]
[1779516629629,31.09,75419.59,26.2,6e-05,0.0,0.00979]
[1779516634664,31.09,75419.43,26.2,6e-05,0.0,0.00974]
[1779516642721,31.09,75419.39,26.2,6e-05,0.0,0.00974]
[1779516647756,31.09,75417.02,26.2,6e-05,0.0,0.00967]
[1779516652791,31.09,75416.53,26.2,6e-05,0.0,0.00965]
[1779516657826,31.09,75417.66,26.2,6e-05,0.0,0.00968]
[1779516662861,31.09,75417.66,26.2,6e-05,0.0,0.00968]
[1779516667903,31.09,75416.67,26.2,6e-05,0.0,0.00966]
[1779516672938,31.09,75417.12,26.2,6e-05,0.0,0.00967]
[1779516677972,31.09,75416.95,26.2,6e-05,0.0,0.00966]
[1779516684017,31.09,75415.29,26.2,6e-05,0.0,0.00962]
[1779516686031,31.09,75404.33,26.2,6e-05,0.0,0.0093]
[1779516691066,31.09,75402.15,26.2,5e-05,0.0,0.00919]
[1779516698115,31.09,75401.94,26.2,5e-05,0.0,0.00918]
[1779516703150,31.09,75401.65,26.2,5e-05,0.0,0.00918]
[1779516712213,31.09,75402.09,26.2,5e-05,0.0,0.00919]
[1779516718255,31.09,75401.93,26.2,5e-05,0.0,0.00918]
[1779516720956,31.09,75401.96,26.2,5e-05,0.0,0.00918]
[1779516721858,31.09,75401.96,26.2,5e-05,0.0,0.00918]
[1779516731346,31.09,75402.02,26.2,5e-05,0.0,0.00919]
[1779516736381,31.09,75401.78,26.2,5e-05,0.0,0.00918]
[1779516741416,31.09,75402.05,26.2,5e-05,0.0,0.00919]
[1779516747458,31.09,75401.99,26.2,5e-05,0.0,0.00919]
[1779516755513,31.09,75401.85,26.2,5e-05,0.0,0.00913]
[1779516761556,31.09,75402.0,26.2,5e-05,0.0,0.00914]
[1779516766592,31.09,75401.03,26.2,5e-05,0.0,0.00911]
[1779516771627,31.09,75400.89,26.2,5e-05,0.0,0.00911]
[1779516778675,31.09,75400.85,26.2,5e-05,0.0,0.00911]
[1779516783711,31.09,75400.57,26.2,5e-05,0.0,0.0091]
[1779516788747,31.09,75400.31,26.2,5e-05,0.0,0.00909]
[1779516793781,31.09,75400.21,26.2,5e-05,0.0,0.00909]
[1779516798817,31.09,75398.83,26.2,5e-05,0.0,0.00905]
[1779516803852,31.09,75401.0,26.2,5e-05,0.0,0.00911]
[1779516809894,31.09,75400.35,26.2,5e-05,0.0,0.00909]
[1779516815936,31.09,75400.36,26.2,5e-05,0.0,0.00905]
[1779516820971,31.09,75400.19,26.2,5e-05,0.0,0.00904]
[1779516826006,31.09,75400.01,26.2,5e-05,0.0,0.00904]
[1779516835069,31.09,75400.19,26.2,5e-05,0.0,0.00904]
[1779516840104,31.09,75400.19,26.2,5e-05,0.0,0.00904]
[1779516845139,31.09,75399.53,26.2,5e-05,0.0,0.00902]
[1779516853196,31.09,75399.3,26.2,5e-05,0.0,0.00902]
[1779516863265,31.09,75399.32,26.2,5e-05,0.0,0.00902]
[1779516871323,31.09,75399.09,26.2,5e-05,0.0,0.00896]
[1779516878373,31.09,75399.37,26.2,5e-05,0.0,0.00897]
[1779516883408,31.09,75395.47,26.2,5e-05,0.0,0.00886]
[1779516888443,31.09,75392.68,26.2,5e-05,0.0,0.00879]
[1779516896501,31.09,75392.87,26.2,5e-05,0.0,0.00879]
[1779516901536,31.09,75392.75,26.2,5e-05,0.0,0.00879]
[1779516911606,31.09,75392.75,26.2,5e-05,0.0,0.00879]
[1779516917648,31.09,75392.72,26.2,5e-05,0.0,0.00879]
[1779516923690,31.09,75392.8,26.2,5e-05,0.0,0.00879]
[1779516928726,31.09,75391.96,26.2,5e-05,0.0,0.00877]
[1779516933761,31.09,75401.57,26.2,5e-05,0.0,0.00899]
[1779516938796,31.09,75401.81,26.2,5e-05,0.0,0.00899]
[1779516943831,31.09,75401.75,26.2,5e-05,0.0,0.00899]
[1779516948866,31.09,75405.92,26.2,5e-05,0.0,0.00911]
[1779516953901,31.09,75407.68,26.2,5e-05,0.0,0.00915]
[1779516959943,31.09,75407.64,26.2,5e-05,0.0,0.00915]
[1779516964978,31.09,75408.74,26.2,5e-05,0.0,0.00918]
[1779516970013,31.09,75411.82,26.2,6e-05,0.0,0.00927]
[1779516976055,31.09,75411.92,26.2,6e-05,0.0,0.00927]
[1779516981090,31.09,75412.56,26.2,6e-05,0.0,0.00929]
[1779516986125,31.09,75412.49,26.2,6e-05,0.0,0.00929]
[1779516991160,31.09,75412.5,26.2,6e-05,0.0,0.00924]
[1779516996195,31.09,75411.74,26.2,6e-05,0.0,0.00922]
[1779517001230,31.09,75411.27,26.2,5e-05,0.0,0.00921]
[1779517006265,31.09,75410.34,26.2,5e-05,0.0,0.00918]
[1779517011300,31.09,75410.47,26.2,5e-05,0.0,0.00919]
[1779517018349,31.09,75410.83,26.2,5e-05,0.0,0.0092]
[1779517032449,31.09,75410.72,26.2,5e-05,0.0,0.00919]
[1779517038491,31.09,75410.55,26.2,5e-05,0.0,0.00919]
[1779517043526,31.09,75410.47,26.2,5e-05,0.0,0.00919]
[1779517048561,31.09,75410.52,26.2,5e-05,0.0,0.00919]
[1779517053596,31.09,75411.27,26.2,5e-05,0.0,0.00916]
[1779517059638,31.09,75411.27,26.2,5e-05,0.0,0.00916]
[1779517064673,31.09,75411.81,26.2,5e-05,0.0,0.00918]
[1779517070715,31.09,75413.99,26.2,6e-05,0.0,0.00924]
[1779517077764,31.09,75414.18,26.2,6e-05,0.0,0.00924]
[1779517084813,31.09,75412.27,26.2,5e-05,0.0,0.00919]
[1779517089848,31.09,75412.3,26.2,5e-05,0.0,0.00919]
[1779517094883,31.09,75412.61,26.2,5e-05,0.0,0.0092]
[1779517100925,31.09,75412.48,26.2,5e-05,0.0,0.00919]
[1779517105960,31.09,75412.1,26.2,5e-05,0.0,0.00918]
[1779517110995,31.09,75412.71,26.2,5e-05,0.0,0.0092]
[1779517116033,31.09,75412.73,26.2,5e-05,0.0,0.00915]
[1779517130131,31.09,75412.85,26.2,5e-05,0.0,0.00916]
[1779517136173,31.09,75412.88,26.2,5e-05,0.0,0.00916]
[1779517142216,31.09,75412.8,26.2,5e-05,0.0,0.00916]
[1779517147250,31.09,75411.58,26.2,5e-05,0.0,0.00912]
[1779517152286,31.09,75411.57,26.2,5e-05,0.0,0.00912]
[1779517157321,31.09,75406.8,26.2,5e-05,0.0,0.00899]
[1779517163363,31.09,75406.6,26.2,5e-05,0.0,0.00898]
[1779517171422,31.09,75407.87,26.2,5e-05,0.0,0.00897]
[1779517178471,31.09,75407.86,26.2,5e-05,0.0,0.00897]
[1779517184513,31.09,75407.47,26.2,5e-05,0.0,0.00896]
[1779517190555,31.09,75407.45,26.2,5e-05,0.0,0.00896]
[1779517196597,31.09,75407.69,26.2,5e-05,0.0,0.00897]
[1779517201632,31.09,75411.68,26.2,5e-05,0.0,0.00908]
[1779517206667,31.09,75411.96,26.2,5e-05,0.0,0.00908]
[1779517212709,31.09,75412.15,26.2,5e-05,0.0,0.00909]
[1779517217744,31.09,75411.13,26.2,5e-05,0.0,0.00906]
[1779517223790,31.09,75410.03,26.2,5e-05,0.0,0.00903]
[1779517228825,31.09,75406.89,26.2,5e-05,0.0,0.00894]
[1779517233860,31.09,75406.01,26.2,5e-05,0.0,0.00887]
[1779517238895,31.09,75409.15,26.2,5e-05,0.0,0.00896]
[1779517244937,31.09,75409.03,26.2,5e-05,0.0,0.00896]
[1779517250979,31.09,75408.46,26.2,5e-05,0.0,0.00894]
[1779517256016,31.09,75408.96,26.2,5e-05,0.0,0.00895]
[1779517261051,31.09,75408.03,26.2,5e-05,0.0,0.00893]
[1779517266087,31.09,75408.25,26.2,5e-05,0.0,0.00894]
[1779517272129,31.09,75407.88,26.2,5e-05,0.0,0.00892]
[1779517280185,31.09,75408.09,26.2,5e-05,0.0,0.00893]
[1779517285221,31.09,75408.29,26.2,5e-05,0.0,0.00894]
[1779517290256,31.09,75408.43,26.2,5e-05,0.0,0.00894]
[1779517295291,31.09,75408.25,26.2,5e-05,0.0,0.00889]
[1779517300326,31.09,75407.51,26.2,5e-05,0.0,0.00887]
[1779517305360,31.09,75407.67,26.2,5e-05,0.0,0.00887]
[1779517310396,31.09,75407.48,26.2,5e-05,0.0,0.00887]
[1779517315431,31.09,75407.47,26.2,5e-05,0.0,0.00887]
[1779517320466,31.09,75407.53,26.2,5e-05,0.0,0.00887]
[1779517325501,31.09,75407.52,26.2,5e-05,0.0,0.00887]
[1779517330536,31.09,75408.38,26.2,5e-05,0.0,0.00889]
[1779517331956,31.09,75408.38,26.2,5e-05,0.0,0.00889]
[1779517332045,31.09,75408.01,26.2,5e-05,0.0,0.00888]
[1779517332574,31.09,75408.01,26.2,5e-05,0.0,0.00888]
[1779517332610,31.09,75408.6,26.2,5e-05,0.0,0.0089]
[1779517338592,31.09,75407.84,26.2,5e-05,0.0,0.00888]
[1779517343627,31.09,75407.73,26.2,5e-05,0.0,0.00887]
[1779517350676,31.09,75404.88,26.2,5e-05,0.0,0.0088]
[1779517355711,31.09,75407.02,26.2,5e-05,0.0,0.00881]
[1779517361753,31.09,75406.5,26.2,5e-05,0.0,0.00879]
[1779517366788,31.09,75406.04,26.2,5e-05,0.0,0.00878]
[1779517380887,31.09,75407.07,26.2,5e-05,0.0,0.00881]
[1779517389950,31.09,75405.06,26.2,5e-05,0.0,0.00876]
[1779517395992,31.09,75405.24,26.2,5e-05,0.0,0.00876]
[1779517401027,31.09,75407.93,26.2,5e-05,0.0,0.00883]
[1779517408076,31.09,75407.62,26.2,5e-05,0.0,0.00882]
[1779517413110,31.09,75406.8,26.2,5e-05,0.0,0.00876]
[1779517425195,31.09,75407.01,26.2,5e-05,0.0,0.00876]
[1779517432244,31.09,75405.0,26.2,5e-05,0.0,0.00871]
[1779517437279,31.09,75397.26,26.2,5e-05,0.0,0.0085]
[1779517442314,31.09,75398.48,26.2,5e-05,0.0,0.00854]
[1779517448357,31.09,75398.59,26.2,5e-05,0.0,0.00854]
[1779517455405,31.09,75398.5,26.2,5e-05,0.0,0.00854]
[1779517460440,31.09,75396.22,26.2,5e-05,0.0,0.00848]
[1779517468496,31.09,75398.37,26.2,5e-05,0.0,0.00853]
[1779517476552,31.09,75398.58,26.2,5e-05,0.0,0.00849]
[1779517481587,31.09,75398.99,26.2,5e-05,0.0,0.0085]
[1779517486622,31.09,75398.47,26.2,5e-05,0.0,0.00849]
[1779517493671,31.09,75397.99,26.2,5e-05,0.0,0.00848]
[1779517499714,31.09,75395.05,26.2,5e-05,0.0,0.0084]
[1779517505756,31.09,75395.06,26.2,5e-05,0.0,0.0084]
[1779517511798,31.09,75391.34,26.2,5e-05,0.0,0.00831]
[1779517516833,31.09,75388.13,26.2,5e-05,0.0,0.00822]
[1779517521868,31.09,75388.09,26.2,5e-05,0.0,0.00822]
[1779517526903,31.09,75385.69,26.2,5e-05,0.0,0.00816]
[1779517531938,31.09,75384.67,26.2,5e-05,0.0,0.00809]
[1779517536973,31.09,75385.03,26.2,5e-05,0.0,0.0081]
[1779517542011,31.09,75385.19,26.2,5e-05,0.0,0.00811]
[1779517548053,31.09,75385.24,26.2,5e-05,0.0,0.00811]
[1779517553088,31.09,75387.08,26.2,5e-05,0.0,0.00815]
[1779517558123,31.09,75386.49,26.2,5e-05,0.0,0.00814]
[1779517563157,31.09,75385.19,26.2,5e-05,0.0,0.00811]
[1779517566180,31.09,75371.3,26.2,5e-05,0.0,0.00776]
[1779517571214,31.09,75371.35,26.2,5e-05,0.0,0.00777]
[1779517576249,31.09,75371.76,26.2,5e-05,0.0,0.00778]
[1779517581284,31.09,75373.67,26.2,5e-05,0.0,0.00782]
[1779517586319,31.09,75375.07,26.2,5e-05,0.0,0.00786]
[1779517591353,31.09,75378.02,26.2,5e-05,0.0,0.00789]
[1779517596389,31.09,75378.54,26.2,5e-05,0.0,0.0079]
[1779517601424,31.09,75377.11,26.2,5e-05,0.0,0.00786]
[1779517608511,31.09,75376.93,26.2,5e-05,0.0,0.00786]
[1779517614553,31.09,75376.88,26.2,5e-05,0.0,0.00786]
[1779517624623,31.09,75376.99,26.2,5e-05,0.0,0.00786]
[1779517629658,31.09,75375.25,26.2,5e-05,0.0,0.00782]
[1779517635700,31.09,75377.36,26.2,5e-05,0.0,0.00787]
[1779517640735,31.09,75377.39,26.2,5e-05,0.0,0.00787]
[1779517645770,31.09,75377.45,26.2,5e-05,0.0,0.00787]
[1779517650805,31.09,75383.04,26.2,5e-05,0.0,0.00801]
[1779517655840,31.09,75383.95,26.2,5e-05,0.0,0.00799]
[1779517660875,31.09,75386.62,26.2,5e-05,0.0,0.00806]
[1779517665910,31.09,75385.88,26.2,5e-05,0.0,0.00804]
[1779517671953,31.09,75386.09,26.2,5e-05,0.0,0.00804]
[1779517676988,31.09,75385.79,26.2,5e-05,0.0,0.00804]
[1779517682027,31.09,75385.44,26.2,5e-05,0.0,0.00803]
[1779517687062,31.09,75385.0,26.2,5e-05,0.0,0.00802]
[1779517694111,31.09,75379.44,26.2,5e-05,0.0,0.00788]
[1779517699146,31.09,75377.7,26.2,5e-05,0.0,0.00784]
[1779517704182,31.09,75378.15,26.2,5e-05,0.0,0.00785]
[1779517709217,31.09,75380.16,26.2,5e-05,0.0,0.0079]
[1779517714252,31.09,75380.0,26.2,5e-05,0.0,0.00785]
[1779517721302,31.09,75387.26,26.2,5e-05,0.0,0.00803]
[1779517728352,31.09,75389.77,26.2,5e-05,0.0,0.00809]
[1779517735401,31.09,75389.47,26.2,5e-05,0.0,0.00808]
[1779517741443,31.09,75387.37,26.2,5e-05,0.0,0.00803]
[1779517747486,31.09,75385.55,26.2,5e-05,0.0,0.00799]
[1779517753527,31.09,75384.46,26.2,5e-05,0.0,0.00796]
[1779517762590,31.09,75384.32,26.2,5e-05,0.0,0.00796]
[1779517767625,31.09,75379.16,26.2,5e-05,0.0,0.00783]
[1779517772660,31.09,75376.38,26.2,5e-05,0.0,0.00772]
[1779517786758,31.09,75376.96,26.2,5e-05,0.0,0.00774]
[1779517793824,31.09,75375.6,26.2,5e-05,0.0,0.0077]
[1779517799866,31.09,75374.08,26.2,5e-05,0.0,0.00767]
[1779517806916,31.09,75373.7,26.2,5e-05,0.0,0.00766]
[1779517811951,31.09,75373.62,26.2,5e-05,0.0,0.00766]
[1779517816986,31.09,75374.01,26.2,5e-05,0.0,0.00767]
[1779517822022,31.09,75381.85,26.2,5e-05,0.0,0.00785]
[1779517827057,31.09,75381.97,26.2,5e-05,0.0,0.00786]
[1779517832092,31.09,75380.18,26.2,5e-05,0.0,0.00777]
[1779517837137,31.09,75381.0,26.2,5e-05,0.0,0.00779]
[1779517842172,31.09,75382.16,26.2,5e-05,0.0,0.00782]
[1779517847207,31.09,75374.92,26.2,5e-05,0.0,0.00765]
[1779517852242,31.09,75374.52,26.2,5e-05,0.0,0.00764]
[1779517857277,31.09,75374.45,26.2,5e-05,0.0,0.00763]
[1779517862312,31.09,75376.54,26.2,5e-05,0.0,0.00768]
[1779517868354,31.09,75377.01,26.2,5e-05,0.0,0.0077]
[1779517876410,31.09,75373.81,26.2,5e-05,0.0,0.00762]
[1779517881444,31.09,75382.46,26.2,5e-05,0.0,0.00783]
[1779517886480,31.09,75384.06,26.2,5e-05,0.0,0.00787]
[1779517891515,31.09,75388.36,26.2,5e-05,0.0,0.00793]
[1779517896550,31.09,75389.56,26.2,5e-05,0.0,0.00796]
[1779517901585,31.09,75389.6,26.2,5e-05,0.0,0.00796]
[1779517907627,31.09,75390.21,26.2,5e-05,0.0,0.00797]
[1779517912662,31.09,75395.97,26.2,5e-05,0.0,0.00812]
[1779517918707,31.09,75396.08,26.2,5e-05,0.0,0.00812]
[1779517923742,31.09,75396.45,26.2,5e-05,0.0,0.00813]
[1779517928777,31.09,75396.8,26.2,5e-05,0.0,0.00814]
[1779517934819,31.09,75397.36,26.2,5e-05,0.0,0.00815]
[1779517939855,31.09,75397.45,26.2,5e-05,0.0,0.00816]
[1779517942960,31.09,75397.59,26.2,5e-05,0.0,0.00816]
[1779517943844,31.09,75397.59,26.2,5e-05,0.0,0.00816]
[1779517949925,31.09,75397.55,26.2,5e-05,0.0,0.00816]
[1779517954960,31.09,75403.96,26.2,5e-05,0.0,0.00828]
[1779517959995,31.09,75404.86,26.2,5e-05,0.0,0.0083]
[1779517965033,31.09,75405.08,26.2,5e-05,0.0,0.00831]
[1779517970068,31.09,75405.09,26.2,5e-05,0.0,0.00831]
[1779517975103,31.09,75404.81,26.2,5e-05,0.0,0.0083]
[1779517980138,31.09,75402.91,26.2,5e-05,0.0,0.00825]
[1779517986181,31.09,75395.28,26.2,5e-05,0.0,0.00806]
[1779517991216,31.09,75391.66,26.2,5e-05,0.0,0.00797]
[1779518000280,31.09,75388.59,26.2,5e-05,0.0,0.00789]
[1779518005315,31.09,75388.36,26.2,5e-05,0.0,0.00789]
[1779518010349,31.09,75388.3,26.2,5e-05,0.0,0.00789]
[1779518015385,31.09,75391.01,26.2,5e-05,0.0,0.00791]
[1779518020420,31.09,75390.49,26.2,5e-05,0.0,0.0079]
[1779518025456,31.09,75395.79,26.2,5e-05,0.0,0.00803]
[1779518030491,31.09,75395.48,26.2,5e-05,0.0,0.00802]
[1779518036533,31.09,75396.09,26.2,5e-05,0.0,0.00804]
[1779518041568,31.09,75393.17,26.2,5e-05,0.0,0.00796]
[1779518046603,31.09,75392.89,26.2,5e-05,0.0,0.00796]
[1779518052645,31.09,75393.62,26.2,5e-05,0.0,0.00797]
[1779518057680,31.09,75384.2,26.2,5e-05,0.0,0.00774]
[1779518062714,31.09,75377.49,26.2,5e-05,0.0,0.00758]
[1779518067750,31.09,75378.7,26.2,5e-05,0.0,0.00761]
[1779518074798,31.09,75378.63,26.2,4e-05,0.0,0.00757]
[1779518079834,31.09,75378.7,26.2,4e-05,0.0,0.00757]
[1779518084869,31.09,75380.15,26.2,5e-05,0.0,0.00761]
[1779518090911,31.09,75380.77,26.2,5e-05,0.0,0.00762]
[1779518095946,31.09,75380.85,26.2,5e-05,0.0,0.00762]
[1779518101989,31.09,75380.95,26.2,5e-05,0.0,0.00763]
[1779518107024,31.09,75379.57,26.2,5e-05,0.0,0.00759]
[1779518112061,31.09,75380.72,26.2,5e-05,0.0,0.00762]
[1779518117096,31.09,75382.23,26.2,5e-05,0.0,0.00766]
[1779518122131,31.09,75388.79,26.2,5e-05,0.0,0.00781]
[1779518128173,31.09,75389.0,26.2,5e-05,0.0,0.00782]
[1779518136229,31.09,75388.55,26.2,5e-05,0.0,0.00777]
[1779518141264,31.09,75386.93,26.2,5e-05,0.0,0.00773]
[1779518146299,31.09,75388.1,26.2,5e-05,0.0,0.00775]
[1779518151334,31.09,75388.31,26.2,5e-05,0.0,0.00776]
[1779518156369,31.09,75387.64,26.2,5e-05,0.0,0.00774]
[1779518161405,31.09,75387.16,26.2,5e-05,0.0,0.00773]
[1779518167448,31.09,75387.41,26.2,5e-05,0.0,0.00774]
[1779518172483,31.09,75389.06,26.2,5e-05,0.0,0.00778]
[1779518177519,31.09,75388.86,26.2,5e-05,0.0,0.00777]
[1779518182554,31.09,75388.59,26.2,5e-05,0.0,0.00777]
[1779518187588,31.09,75389.84,26.2,5e-05,0.0,0.0078]
[1779518192624,31.09,75389.47,26.2,5e-05,0.0,0.00775]
[1779518197658,31.09,75390.56,26.2,5e-05,0.0,0.00777]
[1779518202694,31.09,75390.67,26.2,5e-05,0.0,0.00778]
[1779518209743,31.09,75390.52,26.2,5e-05,0.0,0.00777]
[1779518214778,31.09,75389.99,26.2,5e-05,0.0,0.00776]
[1779518220820,31.09,75388.72,26.2,5e-05,0.0,0.00773]
[1779518225855,31.09,75382.32,26.2,5e-05,0.0,0.00758]
[1779518230890,31.09,75382.21,26.2,5e-05,0.0,0.00757]
[1779518235925,31.09,75374.49,26.2,4e-05,0.0,0.00739]
[1779518240969,31.09,75371.39,26.2,4e-05,0.0,0.00732]
[1779518242981,31.09,75359.78,26.2,4e-05,0.0,0.00706]
[1779518247009,31.09,75346.34,26.2,4e-05,0.0,0.00677]
[1779518252050,31.09,75338.53,26.2,4e-05,0.0,0.00657]
[1779518261113,31.09,75336.96,26.2,4e-05,0.0,0.00654]
[1779518266148,31.09,75339.8,26.2,4e-05,0.0,0.0066]
[1779518271183,31.09,75339.68,26.2,4e-05,0.0,0.00659]
[1779518276218,31.09,75340.61,26.2,4e-05,0.0,0.00661]
[1779518281253,31.09,75340.79,26.2,4e-05,0.0,0.00662]
[1779518286287,31.09,75344.17,26.2,4e-05,0.0,0.00669]
[1779518291323,31.09,75346.12,26.2,4e-05,0.0,0.00673]
[1779518296361,31.09,75347.72,26.2,4e-05,0.0,0.00676]
[1779518301393,31.09,75349.56,26.2,4e-05,0.0,0.0068]
[1779518306430,31.09,75349.11,26.2,4e-05,0.0,0.00679]
[1779518311465,31.09,75349.3,26.2,4e-05,0.0,0.00676]
[1779518317507,31.09,75349.32,26.2,4e-05,0.0,0.00676]
[1779518326571,31.09,75350.13,26.2,4e-05,0.0,0.00678]
[1779518331606,31.09,75350.2,26.2,4e-05,0.0,0.00678]
[1779518337648,31.09,75350.21,26.2,4e-05,0.0,0.00678]
[1779518342683,31.09,75349.79,26.2,4e-05,0.0,0.00677]
[1779518349732,31.09,75351.1,26.2,4e-05,0.0,0.0068]
[1779518354767,31.09,75350.91,26.2,4e-05,0.0,0.00679]
[1779518359807,31.09,75358.1,26.2,4e-05,0.0,0.00695]
[1779518364839,31.09,75369.96,26.2,4e-05,0.0,0.00721]
[1779518369874,31.09,75370.3,26.2,4e-05,0.0,0.00722]
[1779518374909,31.09,75370.27,26.2,4e-05,0.0,0.00718]
[1779518379944,31.09,75368.02,26.2,4e-05,0.0,0.00713]
[1779518385987,31.09,75366.24,26.2,4e-05,0.0,0.00709]
[1779518391021,31.09,75355.91,26.2,4e-05,0.0,0.00686]
[1779518396056,31.09,75356.45,26.2,4e-05,0.0,0.00687]
[1779518401091,31.09,75356.39,26.2,4e-05,0.0,0.00687]
[1779518407136,31.09,75356.28,26.2,4e-05,0.0,0.00687]
[1779518416204,31.09,75353.81,26.2,4e-05,0.0,0.00682]
[1779518421239,31.09,75353.84,26.2,4e-05,0.0,0.00682]
[1779518426274,31.09,75359.24,26.2,4e-05,0.0,0.00693]
[1779518433323,31.09,75360.03,26.2,4e-05,0.0,0.00691]
[1779518439365,31.09,75359.97,26.2,4e-05,0.0,0.00691]
[1779518444400,31.09,75359.97,26.2,4e-05,0.0,0.00691]
[1779518449437,31.09,75364.34,26.2,4e-05,0.0,0.00701]
[1779518454472,31.09,75365.36,26.2,4e-05,0.0,0.00703]
[1779518460514,31.09,75365.78,26.2,4e-05,0.0,0.00704]
[1779518466556,31.09,75364.81,26.2,4e-05,0.0,0.00702]
[1779518471592,31.09,75364.03,26.2,4e-05,0.0,0.007]
[1779518476627,31.09,75363.66,26.2,4e-05,0.0,0.00699]
[1779518481662,31.09,75363.77,26.2,4e-05,0.0,0.007]
[1779518486697,31.09,75364.57,26.2,4e-05,0.0,0.00701]
[1779518494753,31.09,75364.22,26.2,4e-05,0.0,0.00697]
[1779518499788,31.09,75364.48,26.2,4e-05,0.0,0.00697]
[1779518511872,31.09,75364.05,26.2,4e-05,0.0,0.00696]
[1779518516907,31.09,75363.48,26.2,4e-05,0.0,0.00695]
[1779518521942,31.09,75363.81,26.2,4e-05,0.0,0.00696]
[1779518526977,31.09,75365.96,26.2,4e-05,0.0,0.00701]
[1779518532016,31.09,75366.58,26.2,4e-05,0.0,0.00702]
[1779518537051,31.09,75365.93,26.2,4e-05,0.0,0.007]
[1779518542086,31.09,75366.68,26.2,4e-05,0.0,0.00702]
[1779518547122,31.09,75366.6,26.2,4e-05,0.0,0.00702]
[1779518552156,31.09,75370.26,26.2,4e-05,0.0,0.00706]
[1779518553959,31.09,75371.12,26.2,4e-05,0.0,0.00708]
[1779518554172,31.09,75371.41,26.2,4e-05,0.0,0.00709]
[1779518554993,31.09,75371.41,26.2,4e-05,0.0,0.00709]
[1779518555180,31.09,75370.9,26.2,4e-05,0.0,0.00708]
[1779518560215,31.09,75370.54,26.2,4e-05,0.0,0.00707]
[1779518565250,31.09,75371.08,26.2,4e-05,0.0,0.00708]
[1779518571291,31.09,75369.58,26.2,4e-05,0.0,0.00705]
[1779518576328,31.09,75371.77,26.2,4e-05,0.0,0.0071]
[1779518581364,31.09,75371.3,26.2,4e-05,0.0,0.00709]
[1779518588413,31.09,75371.36,26.2,4e-05,0.0,0.00709]
[1779518593448,31.09,75371.35,26.2,4e-05,0.0,0.00709]
[1779518599490,31.09,75371.84,26.2,4e-05,0.0,0.0071]
[1779518604525,31.09,75370.0,26.2,4e-05,0.0,0.00706]
[1779518609560,31.09,75370.16,26.2,4e-05,0.0,0.00706]
[1779518614596,31.09,75367.29,26.2,4e-05,0.0,0.00696]
[1779518619631,31.09,75366.92,26.2,4e-05,0.0,0.00695]
[1779518624666,31.09,75367.03,26.2,4e-05,0.0,0.00695]
[1779518629701,31.09,75367.07,26.2,4e-05,0.0,0.00695]
[1779518634736,31.09,75366.99,26.2,4e-05,0.0,0.00695]
[1779518639771,31.09,75367.22,26.2,4e-05,0.0,0.00696]
[1779518644807,31.09,75367.14,26.2,4e-05,0.0,0.00696]
[1779518649842,31.09,75367.57,26.2,4e-05,0.0,0.00696]
[1779518654877,31.09,75366.66,26.2,4e-05,0.0,0.00694]
[1779518664947,31.09,75366.66,26.2,4e-05,0.0,0.00694]
[1779518669982,31.09,75366.86,26.2,4e-05,0.0,0.00695]
[1779518677031,31.09,75367.15,26.2,4e-05,0.0,0.00692]
[1779518682066,31.09,75368.31,26.2,4e-05,0.0,0.00694]
[1779518688108,31.09,75368.83,26.2,4e-05,0.0,0.00695]
[1779518694150,31.09,75367.42,26.2,4e-05,0.0,0.00692]
[1779518699185,31.09,75367.13,26.2,4e-05,0.0,0.00692]
[1779518704219,31.09,75367.0,26.2,4e-05,0.0,0.00691]
[1779518709255,31.09,75369.58,26.2,4e-05,0.0,0.00697]
[1779518714290,31.09,75369.7,26.2,4e-05,0.0,0.00697]
[1779518719325,31.09,75370.86,26.2,4e-05,0.0,0.007]
[1779518724363,31.09,75370.99,26.2,4e-05,0.0,0.007]
[1779518729398,31.09,75370.51,26.2,4e-05,0.0,0.00699]
[1779518735490,31.09,75370.39,26.2,4e-05,0.0,0.00695]
[1779518742539,31.09,75370.47,26.2,4e-05,0.0,0.00695]
[1779518746568,31.09,75357.03,26.2,4e-05,0.0,0.00666]
[1779518751602,31.09,75356.22,26.2,4e-05,0.0,0.00665]
[1779518756638,31.09,75354.4,26.2,4e-05,0.0,0.00661]
[1779518761673,31.09,75353.68,26.2,4e-05,0.0,0.00659]
[1779518766708,31.09,75353.86,26.2,4e-05,0.0,0.0066]
[1779518772751,31.09,75347.38,26.2,4e-05,0.0,0.00646]
[1779518777786,31.09,75346.18,26.2,4e-05,0.0,0.00644]
[1779518782821,31.09,75340.07,26.2,4e-05,0.0,0.00632]
[1779518787856,31.09,75338.4,26.2,4e-05,0.0,0.00628]
[1779518793898,31.09,75337.27,26.2,4e-05,0.0,0.00623]
[1779518798932,31.09,75335.65,26.2,4e-05,0.0,0.00619]
[1779518803968,31.09,75331.2,26.2,4e-05,0.0,0.00611]
[1779518809003,31.09,75331.22,26.2,4e-05,0.0,0.00611]
[1779518814039,31.09,75326.79,26.2,4e-05,0.0,0.00602]
[1779518819074,31.09,75324.12,26.2,4e-05,0.0,0.00597]
[1779518824109,31.09,75323.45,26.2,4e-05,0.0,0.00596]
[1779518832165,31.09,75322.63,26.2,3e-05,0.0,0.00594]
[1779518837200,31.09,75322.76,26.2,4e-05,0.0,0.00595]
[1779518842235,31.09,75321.29,26.2,3e-05,0.0,0.00592]
[1779518847270,31.09,75317.67,26.2,3e-05,0.0,0.00585]
[1779518852306,31.09,75317.54,26.2,3e-05,0.0,0.00582]
[1779518857341,31.09,75316.2,26.2,3e-05,0.0,0.00579]
[1779518862376,31.09,75315.94,26.2,3e-05,0.0,0.00579]
[1779518867411,31.09,75316.19,26.2,3e-05,0.0,0.00579]
[1779518872446,31.09,75320.14,26.2,3e-05,0.0,0.00586]
[1779518878488,31.09,75320.23,26.2,3e-05,0.0,0.00587]
[1779518883523,31.09,75315.71,26.2,3e-05,0.0,0.00578]
[1779518888558,31.09,75313.8,26.2,3e-05,0.0,0.00575]
[1779518893593,31.09,75312.36,26.2,3e-05,0.0,0.00572]
[1779518900642,31.09,75312.37,26.2,3e-05,0.0,0.00572]
[1779518905677,31.09,75312.29,26.2,3e-05,0.0,0.00572]
[1779518910711,31.09,75312.54,26.2,3e-05,0.0,0.00572]
[1779518915747,31.09,75311.48,26.2,3e-05,0.0,0.00567]
[1779518920782,31.09,75310.49,26.2,3e-05,0.0,0.00565]
[1779518925817,31.09,75310.68,26.2,3e-05,0.0,0.00566]
[1779518930852,31.09,75310.83,26.2,3e-05,0.0,0.00566]
[1779518935887,31.09,75310.91,26.2,3e-05,0.0,0.00566]
[1779518945957,31.09,75310.91,26.2,3e-05,0.0,0.00566]
[1779518951998,31.09,75312.95,26.2,3e-05,0.0,0.0057]
[1779518957036,31.09,75312.94,26.2,3e-05,0.0,0.0057]
[1779518963078,31.09,75312.91,26.2,3e-05,0.0,0.0057]
[1779518968113,31.09,75313.64,26.2,3e-05,0.0,0.00571]
[1779518973148,31.09,75313.95,26.2,3e-05,0.0,0.00569]
[1779518980197,31.09,75313.96,26.2,3e-05,0.0,0.00569]
[1779518985232,31.09,75316.57,26.2,3e-05,0.0,0.00573]
[1779518990267,31.09,75316.89,26.2,3e-05,0.0,0.00574]
[1779518995302,31.09,75319.3,26.2,3e-05,0.0,0.00578]
[1779519000337,31.09,75319.11,26.2,3e-05,0.0,0.00578]
[1779519005371,31.09,75319.21,26.2,3e-05,0.0,0.00578]
[1779519010407,31.09,75326.43,26.2,3e-05,0.0,0.00592]
[1779519015442,31.09,75330.48,26.2,4e-05,0.0,0.00599]
[1779519020477,31.09,75330.4,26.2,4e-05,0.0,0.00599]
[1779519026518,31.09,75331.31,26.2,4e-05,0.0,0.00601]
[1779519031556,31.09,75331.32,26.2,4e-05,0.0,0.00598]
[1779519037598,31.09,75331.25,26.2,4e-05,0.0,0.00597]
[1779519042633,31.09,75330.89,26.2,4e-05,0.0,0.00597]
[1779519044647,31.09,75319.16,26.2,3e-05,0.0,0.00575]
[1779519049682,31.09,75319.63,26.2,3e-05,0.0,0.00576]
[1779519055724,31.09,75319.12,26.2,3e-05,0.0,0.00575]
[1779519060759,31.09,75319.05,26.2,3e-05,0.0,0.00575]
[1779519065797,31.09,75319.2,26.2,3e-05,0.0,0.00575]
[1779519071839,31.09,75319.18,26.2,3e-05,0.0,0.00575]
[1779519076874,31.09,75318.08,26.2,3e-05,0.0,0.00573]
[1779519081909,31.09,75313.69,26.2,3e-05,0.0,0.00565]
[1779519086944,31.09,75313.72,26.2,3e-05,0.0,0.00565]
[1779519092986,31.09,75313.76,26.2,3e-05,0.0,0.00562]
[1779519098022,31.09,75315.39,26.2,3e-05,0.0,0.00565]
[1779519103057,31.09,75316.63,26.2,3e-05,0.0,0.00567]
[1779519107300,31.09,75315.7,26.2,3e-05,0.0,0.00565]
[1779519107671,31.09,75315.7,26.2,3e-05,0.0,0.00565]
[1779519119172,31.09,75312.48,26.2,3e-05,0.0,0.0056]
[1779519124207,31.09,75311.87,26.2,3e-05,0.0,0.00558]
[1779519129242,31.09,75317.58,26.2,3e-05,0.0,0.00569]
[1779519134277,31.09,75330.27,26.2,3e-05,0.0,0.00592]
[1779519145355,31.09,75316.92,26.2,3e-05,0.0,0.00568]
[1779519153411,31.09,75315.5,26.2,3e-05,0.0,0.00562]
[1779519158446,31.09,75313.96,26.2,3e-05,0.0,0.00559]
[1779519164954,31.09,75313.86,26.2,3e-05,0.0,0.00559]
[1779519165055,31.09,75313.86,26.2,3e-05,0.0,0.00559]
[1779519165986,31.09,75313.86,26.2,3e-05,0.0,0.00559]
[1779519169523,31.09,75313.87,26.2,3e-05,0.0,0.00559]
[1779519183621,31.09,75315.92,26.2,3e-05,0.0,0.00563]
[1779519187649,31.09,75327.0,26.2,3e-05,0.0,0.00583]
[1779519199736,31.09,75326.98,26.2,3e-05,0.0,0.00583]
[1779519209806,31.09,75326.98,26.2,3e-05,0.0,0.00583]
[1779519216855,31.09,75327.57,26.2,3e-05,0.0,0.00581]
[1779519221890,31.09,75327.26,26.2,3e-05,0.0,0.0058]
[1779519226925,31.09,75323.27,26.2,3e-05,0.0,0.00573]
[1779519232966,31.09,75323.92,26.2,3e-05,0.0,0.00574]
[1779519238003,31.09,75323.48,26.2,3e-05,0.0,0.00573]
[1779519243041,31.09,75327.09,26.2,3e-05,0.0,0.0058]
[1779519248076,31.09,75326.77,26.2,3e-05,0.0,0.00579]
[1779519256132,31.09,75327.26,26.2,3e-05,0.0,0.0058]
[1779519261167,31.09,75328.04,26.2,3e-05,0.0,0.00581]
[1779519266202,31.09,75329.54,26.2,3e-05,0.0,0.00584]
[1779519273251,31.09,75328.5,26.2,3e-05,0.0,0.00579]
[1779519278286,31.09,75327.69,26.2,3e-05,0.0,0.00578]
[1779519283321,31.09,75324.89,26.2,3e-05,0.0,0.00572]
[1779519288356,31.09,75320.54,26.2,3e-05,0.0,0.00564]
[1779519293391,31.09,75320.69,26.2,3e-05,0.0,0.00565]
[1779519305475,31.09,75320.83,26.2,3e-05,0.0,0.00565]
[1779519310511,31.09,75320.4,26.2,3e-05,0.0,0.00564]
[1779519318567,31.09,75322.35,26.2,3e-05,0.0,0.00568]
[1779519323602,31.09,75328.66,26.2,3e-05,0.0,0.00579]
[1779519328645,31.09,75329.72,26.2,3e-05,0.0,0.00581]
[1779519333683,31.09,75332.47,26.2,3e-05,0.0,0.00583]
[1779519338715,31.09,75331.98,26.2,3e-05,0.0,0.00582]
[1779519343750,31.09,75333.44,26.2,3e-05,0.0,0.00585]
[1779519348784,31.09,75333.7,26.2,3e-05,0.0,0.00585]
[1779519353820,31.09,75333.64,26.2,3e-05,0.0,0.00585]
[1779519358855,31.09,75333.65,26.2,3e-05,0.0,0.00585]
[1779519363890,31.09,75326.33,26.2,3e-05,0.0,0.00572]
[1779519370939,31.09,75323.49,26.2,3e-05,0.0,0.00567]
[1779519376981,31.09,75323.45,26.2,3e-05,0.0,0.00567]
[1779519382016,31.09,75315.17,26.2,3e-05,0.0,0.00552]
[1779519387051,31.09,75314.4,26.2,3e-05,0.0,0.0055]
[1779519392086,31.09,75314.64,26.2,3e-05,0.0,0.00548]
[1779519397121,31.09,75314.88,26.2,3e-05,0.0,0.00548]
[1779519402156,31.09,75314.84,26.2,3e-05,0.0,0.00548]
[1779519407191,31.09,75314.78,26.2,3e-05,0.0,0.00548]
[1779519409205,31.09,75330.19,26.2,3e-05,0.0,0.00576]
[1779519417261,31.09,75329.77,26.2,3e-05,0.0,0.00575]
[1779519422296,31.09,75330.24,26.2,3e-05,0.0,0.00576]
[1779519427332,31.09,75332.0,26.2,3e-05,0.0,0.00579]
[1779519432367,31.09,75333.02,26.2,3e-05,0.0,0.00581]
[1779519437402,31.09,75332.22,26.2,3e-05,0.0,0.00579]
[1779519442437,31.09,75335.48,26.2,3e-05,0.0,0.00585]
[1779519447472,31.09,75341.32,26.2,4e-05,0.0,0.00596]
[1779519452508,31.09,75342.87,26.2,4e-05,0.0,0.00596]
[1779519457542,31.09,75342.7,26.2,4e-05,0.0,0.00596]
[1779519462578,31.09,75343.3,26.2,4e-05,0.0,0.00597]
[1779519467612,31.09,75344.84,26.2,4e-05,0.0,0.006]
[1779519472648,31.09,75345.2,26.2,4e-05,0.0,0.006]
[1779519481711,31.09,75343.7,26.2,4e-05,0.0,0.00598]
[1779519486746,31.09,75341.66,26.2,4e-05,0.0,0.00594]
[1779519493795,31.09,75340.44,26.2,3e-05,0.0,0.00591]
[1779519498830,31.09,75329.9,26.2,3e-05,0.0,0.00572]
[1779519508899,31.09,75327.96,26.2,3e-05,0.0,0.00568]
[1779519513935,31.09,75326.55,26.2,3e-05,0.0,0.00563]
[1779519519977,31.09,75326.62,26.2,3e-05,0.0,0.00563]
[1779519520984,31.09,75326.63,26.2,3e-05,0.0,0.00563]
[1779519526029,31.09,75326.87,26.2,3e-05,0.0,0.00563]
[1779519527036,31.09,75314.47,26.2,3e-05,0.0,0.00541]
[1779519532071,31.09,75315.68,26.2,3e-05,0.0,0.00543]
[1779519542141,31.09,75315.91,26.2,3e-05,0.0,0.00544]
[1779519548182,31.09,75316.23,26.2,3e-05,0.0,0.00544]
[1779519554224,31.09,75316.23,26.2,3e-05,0.0,0.00544]
[1779519560267,31.09,75316.25,26.2,3e-05,0.0,0.00544]
[1779519565302,31.09,75318.65,26.2,3e-05,0.0,0.00549]
[1779519570337,31.09,75318.53,26.2,3e-05,0.0,0.00548]
[1779519575371,31.09,75317.42,26.2,3e-05,0.0,0.00543]
[1779519580408,31.09,75319.44,26.2,3e-05,0.0,0.00547]
[1779519587457,31.09,75319.33,26.2,3e-05,0.0,0.00547]
[1779519592491,31.09,75319.6,26.2,3e-05,0.0,0.00547]
[1779519597527,31.09,75323.7,26.2,3e-05,0.0,0.00554]
[1779519602562,31.09,75331.98,26.2,3e-05,0.0,0.00569]
[1779519606870,31.09,75334.99,26.2,3e-05,0.0,0.00575]
[1779519607597,31.09,75337.33,26.2,3e-05,0.0,0.00579]
[1779519612632,31.09,75340.87,26.2,3e-05,0.0,0.00586]
[1779519617666,31.09,75344.16,26.2,3e-05,0.0,0.00592]
[1779519622702,31.09,75345.27,26.2,4e-05,0.0,0.00594]
[1779519627737,31.09,75346.55,26.2,4e-05,0.0,0.00596]
[1779519632772,31.09,75357.59,26.2,4e-05,0.0,0.00614]
[1779519637807,31.09,75359.2,26.2,4e-05,0.0,0.00617]
[1779519642842,31.09,75360.59,26.2,4e-05,0.0,0.0062]
[1779519648885,31.09,75360.56,26.2,4e-05,0.0,0.0062]
[1779519653920,31.09,75359.14,26.2,4e-05,0.0,0.00617]
[1779519658955,31.09,75356.07,26.2,4e-05,0.0,0.00611]
[1779519663990,31.09,75355.74,26.2,4e-05,0.0,0.00611]
[1779519669024,31.09,75355.55,26.2,4e-05,0.0,0.0061]
[1779519676074,31.09,75353.24,26.2,4e-05,0.0,0.00606]
[1779519681109,31.09,75346.77,26.2,4e-05,0.0,0.00593]
[1779519686144,31.09,75340.79,26.2,3e-05,0.0,0.00582]
[1779519691179,31.09,75340.87,26.2,3e-05,0.0,0.00579]
[1779519699235,31.09,75341.03,26.2,3e-05,0.0,0.00579]
[1779519706285,31.09,75341.43,26.2,3e-05,0.0,0.0058]
[1779519711321,31.09,75328.08,26.2,3e-05,0.0,0.00556]
[1779519717363,31.09,75322.49,26.2,3e-05,0.0,0.00546]
[1779519722398,31.09,75323.07,26.2,3e-05,0.0,0.00547]
[1779519727433,31.09,75322.56,26.2,3e-05,0.0,0.00546]
[1779519732468,31.09,75318.15,26.2,3e-05,0.0,0.00538]
[1779519737503,31.09,75317.58,26.2,3e-05,0.0,0.00537]
[1779519743848,31.09,75317.47,26.2,3e-05,0.0,0.00537]
[1779519750605,31.09,75313.63,26.2,3e-05,0.0,0.00531]
[1779519756636,31.09,75307.25,26.2,3e-05,0.0,0.00517]
[1779519761671,31.09,75308.07,26.2,3e-05,0.0,0.00518]
[1779519764692,31.09,75297.23,26.2,3e-05,0.0,0.005]
[1779519770734,31.09,75294.92,26.2,3e-05,0.0,0.00497]
[1779519775769,31.09,75296.38,26.2,3e-05,0.0,0.00499]
[1779519775954,31.09,75296.38,26.2,3e-05,0.0,0.00499]
[1779519776514,31.09,75296.38,26.2,3e-05,0.0,0.00499]
[1779519785839,31.09,75295.5,26.2,3e-05,0.0,0.00498]
[1779519789867,31.09,75284.09,26.2,3e-05,0.0,0.0048]
[1779519794902,31.09,75283.74,26.2,3e-05,0.0,0.00479]
[1779519799936,31.09,75284.17,26.2,3e-05,0.0,0.0048]
[1779519806986,31.09,75287.98,26.2,3e-05,0.0,0.00486]
[1779519812021,31.09,75297.47,26.2,3e-05,0.0,0.00498]
[1779519817057,31.09,75297.56,26.2,3e-05,0.0,0.00498]
[1779519824118,31.09,75306.72,26.2,3e-05,0.0,0.00513]
[1779519832174,31.09,75306.56,26.2,3e-05,0.0,0.00513]
[1779519837209,31.09,75309.26,26.2,3e-05,0.0,0.00517]
[1779519845265,31.09,75309.92,26.2,3e-05,0.0,0.00518]
[1779519850302,31.09,75302.27,26.2,3e-05,0.0,0.00506]
[1779519855337,31.09,75295.68,26.2,3e-05,0.0,0.00495]
[1779519862388,31.09,75296.29,26.2,3e-05,0.0,0.00496]
[1779519867424,31.09,75295.99,26.2,3e-05,0.0,0.00496]
[1779519873464,31.09,75294.29,26.2,3e-05,0.0,0.0049]
[1779519878500,31.09,75293.34,26.2,3e-05,0.0,0.00489]
[1779519883535,31.09,75293.16,26.2,3e-05,0.0,0.00488]
[1779519888570,31.09,75290.17,26.2,3e-05,0.0,0.00484]
[1779519893606,31.09,75289.45,26.2,3e-05,0.0,0.00482]
[1779519898640,31.09,75288.21,26.2,3e-05,0.0,0.0048]
[1779519903676,31.09,75287.91,26.2,3e-05,0.0,0.0048]
[1779519908711,31.09,75297.26,26.2,3e-05,0.0,0.00495]
[1779519914753,31.09,75291.59,26.2,3e-05,0.0,0.00486]
[1779519916767,31.09,75281.69,26.2,3e-05,0.0,0.0047]
[1779519921802,31.09,75274.09,26.2,3e-05,0.0,0.00459]
[1779519926837,31.09,75276.58,26.2,3e-05,0.0,0.00463]
[1779519931872,31.09,75277.68,26.2,3e-05,0.0,0.00462]
[1779519936907,31.09,75276.77,26.2,3e-05,0.0,0.0046]
[1779519942949,31.09,75274.39,26.2,3e-05,0.0,0.00457]
[1779519947984,31.09,75274.08,26.2,3e-05,0.0,0.00456]
[1779519954028,31.09,75273.39,26.2,3e-05,0.0,0.00455]
[1779519961077,31.09,75271.78,26.2,3e-05,0.0,0.00453]
[1779519966112,31.09,75271.35,26.2,3e-05,0.0,0.00452]
[1779519971147,31.09,75272.86,26.2,3e-05,0.0,0.00454]
[1779519976181,31.09,75272.65,26.2,3e-05,0.0,0.00454]
[1779519981218,31.09,75271.2,26.2,3e-05,0.0,0.00452]
[1779519987259,31.09,75270.71,26.2,3e-05,0.0,0.00451]
[1779519992294,31.09,75270.8,26.2,3e-05,0.0,0.00449]
[1779520001357,31.09,75270.68,26.2,3e-05,0.0,0.00449]
[1779520006392,31.09,75267.22,26.2,3e-05,0.0,0.00444]
[1779520011427,31.09,75263.88,26.2,3e-05,0.0,0.00439]
[1779520014298,31.09,75262.51,26.2,3e-05,0.0,0.00437]
[1779520015287,31.09,75261.66,26.2,3e-05,0.0,0.00436]
[1779520020490,31.09,75260.71,26.2,3e-05,0.0,0.00434]
[1779520026532,31.09,75259.43,26.2,3e-05,0.0,0.00433]
[1779520030560,31.09,75233.44,26.2,2e-05,0.0,0.00397]
[1779520037609,31.09,75231.74,26.2,2e-05,0.0,0.00395]
[1779520042644,31.09,75232.98,26.2,2e-05,0.0,0.00397]
[1779520051707,31.09,75232.4,26.2,2e-05,0.0,0.00394]
[1779520056742,31.09,75233.36,26.2,2e-05,0.0,0.00395]
[1779520062794,31.09,75212.59,26.2,2e-05,0.0,0.00369]
[1779520063797,31.09,75195.95,26.2,2e-05,0.0,0.00349]
[1779520068834,31.09,75198.1,26.2,2e-05,0.0,0.00351]
[1779520070847,31.09,75211.59,26.2,2e-05,0.0,0.00367]
[1779520073868,31.09,75222.66,26.2,2e-05,0.0,0.00381]
[1779520078903,31.09,75231.33,26.2,2e-05,0.0,0.00392]
[1779520083938,31.09,75229.2,26.2,2e-05,0.0,0.00389]
[1779520088973,31.09,75228.55,26.2,2e-05,0.0,0.00389]
[1779520094008,31.09,75228.78,26.2,2e-05,0.0,0.00389]
[1779520099043,31.09,75230.17,26.2,2e-05,0.0,0.00391]
[1779520104078,31.09,75233.03,26.2,2e-05,0.0,0.00394]
[1779520109113,31.09,75239.11,26.2,2e-05,0.0,0.00402]
[1779520114149,31.09,75246.53,26.2,2e-05,0.0,0.0041]
[1779520119190,31.09,75252.66,26.2,2e-05,0.0,0.00418]
[1779520124240,31.09,75253.81,26.2,2e-05,0.0,0.0042]
[1779520129276,31.09,75255.29,26.2,2e-05,0.0,0.00422]
[1779520134312,31.09,75256.67,26.2,2e-05,0.0,0.00424]
[1779520139347,31.09,75260.37,26.2,2e-05,0.0,0.00429]
[1779520144382,31.09,75262.92,26.2,3e-05,0.0,0.00432]
[1779520149417,31.09,75266.82,26.2,3e-05,0.0,0.00438]
[1779520154454,31.09,75270.72,26.2,3e-05,0.0,0.00444]
[1779520159489,31.09,75266.27,26.2,3e-05,0.0,0.00437]
[1779520164524,31.09,75267.97,26.2,3e-05,0.0,0.0044]
[1779520169559,31.09,75267.7,26.2,3e-05,0.0,0.00439]
[1779520174594,31.09,75266.72,26.2,3e-05,0.0,0.00435]
[1779520179628,31.09,75266.33,26.2,3e-05,0.0,0.00435]
[1779520184663,31.09,75267.55,26.2,3e-05,0.0,0.00436]
[1779520189699,31.09,75266.2,26.2,3e-05,0.0,0.00434]
[1779520194734,31.09,75271.11,26.2,3e-05,0.0,0.00441]
[1779520201786,31.09,75271.05,26.2,3e-05,0.0,0.00441]
[1779520206821,31.09,75271.46,26.2,3e-05,0.0,0.00442]
[1779520211856,31.09,75271.46,26.2,3e-05,0.0,0.00442]
[1779520216891,31.09,75275.77,26.2,3e-05,0.0,0.00448]
[1779520221926,31.09,75277.58,26.2,3e-05,0.0,0.00451]
[1779520223940,31.09,75287.53,26.2,3e-05,0.0,0.00466]
[1779520228974,31.09,75287.31,26.2,3e-05,0.0,0.00465]
[1779520234010,31.09,75278.31,26.2,3e-05,0.0,0.00449]
[1779520239046,31.09,75278.71,26.2,3e-05,0.0,0.0045]
[1779520244081,31.09,75274.21,26.2,3e-05,0.0,0.00443]
[1779520249117,31.09,75273.47,26.2,3e-05,0.0,0.00442]
[1779520254152,31.09,75272.99,26.2,3e-05,0.0,0.00442]
[1779520257173,31.09,75256.85,26.2,2e-05,0.0,0.00419]
[1779520262208,31.09,75255.69,26.2,2e-05,0.0,0.00417]
[1779520267243,31.09,75253.92,26.2,2e-05,0.0,0.00415]
[1779520273285,31.09,75257.02,26.2,2e-05,0.0,0.00419]
[1779520278320,31.09,75253.89,26.2,2e-05,0.0,0.00415]
[1779520283355,31.09,75254.27,26.2,2e-05,0.0,0.00415]
[1779520288390,31.09,75261.8,26.2,2e-05,0.0,0.00426]
[1779520293425,31.09,75261.51,26.2,2e-05,0.0,0.00423]
[1779520298459,31.09,75262.18,26.2,2e-05,0.0,0.00424]
[1779520303495,31.09,75262.73,26.2,2e-05,0.0,0.00425]
[1779520308530,31.09,75262.95,26.2,2e-05,0.0,0.00425]
[1779520313565,31.09,75262.42,26.2,2e-05,0.0,0.00424]
[1779520319607,31.09,75263.11,26.2,2e-05,0.0,0.00425]
[1779520325649,31.09,75263.64,26.2,2e-05,0.0,0.00426]
[1779520330684,31.09,75264.34,26.2,2e-05,0.0,0.00427]
[1779520335719,31.09,75262.88,26.2,2e-05,0.0,0.00425]
[1779520340754,31.09,75263.25,26.2,2e-05,0.0,0.00425]
[1779520345789,31.09,75258.1,26.2,2e-05,0.0,0.00418]
[1779520350824,31.09,75260.66,26.2,2e-05,0.0,0.00422]
[1779520355859,31.09,75259.93,26.2,2e-05,0.0,0.00418]
[1779520360894,31.09,75259.32,26.2,2e-05,0.0,0.00417]
[1779520363915,31.09,75271.23,26.2,3e-05,0.0,0.00434]
[1779520368951,31.09,75275.88,26.2,3e-05,0.0,0.00441]
[1779520373987,31.09,75275.6,26.2,3e-05,0.0,0.0044]
[1779520379022,31.09,75278.15,26.2,3e-05,0.0,0.00444]
[1779520384058,31.09,75280.11,26.2,3e-05,0.0,0.00447]
[1779520386957,31.09,75280.16,26.2,3e-05,0.0,0.00447]
[1779520387988,31.09,75280.16,26.2,3e-05,0.0,0.00447]
[1779520393121,31.09,75279.42,26.2,3e-05,0.0,0.00446]
[1779520394664,31.09,75280.39,26.2,3e-05,0.0,0.00447]
[1779520400910,31.09,75278.73,26.2,3e-05,0.0,0.00445]
[1779520406212,31.09,75281.11,26.2,3e-05,0.0,0.00448]
[1779520411247,31.09,75281.46,26.2,3e-05,0.0,0.00446]
[1779520416282,31.09,75283.19,26.2,3e-05,0.0,0.00449]
[1779520421317,31.09,75283.18,26.2,3e-05,0.0,0.00449]
[1779520426352,31.09,75283.07,26.2,3e-05,0.0,0.00448]
[1779520433401,31.09,75283.15,26.2,3e-05,0.0,0.00449]
[1779520441457,31.09,75283.86,26.2,3e-05,0.0,0.0045]
[1779520446492,31.09,75283.99,26.2,3e-05,0.0,0.0045]
[1779520451527,31.09,75283.74,26.2,3e-05,0.0,0.00449]
[1779520456562,31.09,75283.79,26.2,3e-05,0.0,0.00449]
[1779520461597,31.09,75283.51,26.2,3e-05,0.0,0.00449]
[1779520469653,31.09,75283.78,26.2,3e-05,0.0,0.00449]
[1779520474688,31.09,75283.67,26.2,3e-05,0.0,0.00447]
[1779520480730,31.09,75284.8,26.2,3e-05,0.0,0.00448]
[1779520486772,31.09,75286.03,26.2,3e-05,0.0,0.0045]
[1779520491807,31.09,75283.42,26.2,3e-05,0.0,0.00446]
[1779520497850,31.09,75280.62,26.2,3e-05,0.0,0.00442]
[1779520502885,31.09,75274.0,26.2,3e-05,0.0,0.00433]
[1779520507929,31.09,75268.93,26.2,2e-05,0.0,0.00426]
[1779520512964,31.09,75268.0,26.2,2e-05,0.0,0.00424]
[1779520517999,31.09,75267.88,26.2,2e-05,0.0,0.00424]
[1779520523035,31.09,75264.48,26.2,2e-05,0.0,0.00419]
[1779520529081,31.09,75264.58,26.2,2e-05,0.0,0.0042]
[1779520534118,31.09,75264.68,26.2,2e-05,0.0,0.00417]
[1779520534118,31.09,75264.68,26.2,2e-05,0.0,0.00417]
[1779520539152,31.09,75257.35,26.2,2e-05,0.0,0.00407]
[1779520544186,31.09,75253.79,26.2,2e-05,0.0,0.00403]
[1779520551235,31.09,75252.86,26.2,2e-05,0.0,0.00401]
[1779520556270,31.09,75252.59,26.2,2e-05,0.0,0.00401]
[1779520561304,31.09,75252.38,26.2,2e-05,0.0,0.00401]
[1779520569362,31.09,75252.89,26.2,2e-05,0.0,0.00401]
[1779520575404,31.09,75253.44,26.2,2e-05,0.0,0.00402]
[1779520580439,31.09,75256.09,26.2,2e-05,0.0,0.00406]
[1779520585474,31.09,75262.19,26.2,2e-05,0.0,0.00414]
[1779520591516,31.09,75263.26,26.2,2e-05,0.0,0.00413]
[1779520596551,31.09,75255.02,26.2,2e-05,0.0,0.00402]
[1779520601587,31.09,75255.88,26.2,2e-05,0.0,0.00403]
[1779520606622,31.09,75258.69,26.2,2e-05,0.0,0.00407]
[1779520611657,31.09,75258.51,26.2,2e-05,0.0,0.00406]
[1779520616719,31.09,75257.65,26.2,2e-05,0.0,0.00405]
[1779520621754,31.09,75257.84,26.2,2e-05,0.0,0.00406]
[1779520627796,31.09,75258.33,26.2,2e-05,0.0,0.00406]
[1779520632830,31.09,75258.22,26.2,2e-05,0.0,0.00406]
[1779520637866,31.09,75257.08,26.2,2e-05,0.0,0.00405]
[1779520642901,31.09,75258.52,26.2,2e-05,0.0,0.00407]
[1779520647936,31.09,75257.75,26.2,2e-05,0.0,0.00405]
[1779520652971,31.09,75257.31,26.2,2e-05,0.0,0.00402]
[1779520659013,31.09,75257.12,26.2,2e-05,0.0,0.00402]
[1779520664048,31.09,75255.5,26.2,2e-05,0.0,0.004]
[1779520669083,31.09,75255.65,26.2,2e-05,0.0,0.004]
[1779520677138,31.09,75255.52,26.2,2e-05,0.0,0.004]
[1779520682174,31.09,75255.61,26.2,2e-05,0.0,0.004]
[1779520687209,31.09,75255.66,26.2,2e-05,0.0,0.004]
[1779520692244,31.09,75263.22,26.2,2e-05,0.0,0.0041]
[1779520697279,31.09,75265.02,26.2,2e-05,0.0,0.00413]
[1779520702314,31.09,75265.88,26.2,2e-05,0.0,0.00414]
[1779520707349,31.09,75261.15,26.2,2e-05,0.0,0.00408]
[1779520713392,31.09,75259.01,26.2,2e-05,0.0,0.00402]
[1779520718425,31.09,75258.57,26.2,2e-05,0.0,0.00402]
[1779520723461,31.09,75257.95,26.2,2e-05,0.0,0.00401]
[1779520728496,31.09,75257.17,26.2,2e-05,0.0,0.004]
[1779520736552,31.09,75257.06,26.2,2e-05,0.0,0.004]
[1779520746625,31.09,75256.86,26.2,2e-05,0.0,0.004]
[1779520751660,31.09,75256.62,26.2,2e-05,0.0,0.00399]
[1779520756695,31.09,75253.73,26.2,2e-05,0.0,0.00395]
[1779520761730,31.09,75252.89,26.2,2e-05,0.0,0.00394]
[1779520765758,31.09,75242.31,26.2,2e-05,0.0,0.00381]
[1779520771803,31.09,75237.04,26.2,2e-05,0.0,0.00372]
[1779520776838,31.09,75237.85,26.2,2e-05,0.0,0.00373]
[1779520781873,31.09,75228.42,26.2,2e-05,0.0,0.00362]
[1779520786908,31.09,75231.86,26.2,2e-05,0.0,0.00366]
[1779520792950,31.09,75231.89,26.2,2e-05,0.0,0.00366]
[1779520797988,31.09,75231.96,26.2,2e-05,0.0,0.00366]
[1779520802030,31.09,75214.26,26.2,2e-05,0.0,0.00345]
[1779520805074,31.09,75204.25,26.2,2e-05,0.0,0.00334]
[1779520810109,31.09,75199.67,26.2,2e-05,0.0,0.00329]
[1779520815145,31.09,75203.67,26.2,2e-05,0.0,0.00333]
[1779520820180,31.09,75202.86,26.2,2e-05,0.0,0.00332]
[1779520825215,31.09,75200.9,26.2,2e-05,0.0,0.0033]
[1779520830250,31.09,75202.51,26.2,2e-05,0.0,0.00332]
[1779520835285,31.09,75202.38,26.2,2e-05,0.0,0.0033]
[1779520840320,31.09,75202.28,26.2,2e-05,0.0,0.00329]
[1779520846363,31.09,75202.44,26.2,2e-05,0.0,0.0033]
[1779520851398,31.09,75204.88,26.2,2e-05,0.0,0.00332]
[1779520856433,31.09,75205.67,26.2,2e-05,0.0,0.00333]
[1779520861468,31.09,75207.65,26.2,2e-05,0.0,0.00335]
[1779520866502,31.09,75207.89,26.2,2e-05,0.0,0.00336]
[1779520871538,31.09,75207.94,26.2,2e-05,0.0,0.00336]
[1779520876573,31.09,75205.96,26.2,2e-05,0.0,0.00334]
[1779520881608,31.09,75206.4,26.2,2e-05,0.0,0.00334]
[1779520886643,31.09,75206.21,26.2,2e-05,0.0,0.00334]
[1779520891678,31.09,75205.12,26.2,2e-05,0.0,0.00331]
[1779520896713,31.09,75203.33,26.2,2e-05,0.0,0.00329]
[1779520902801,31.09,75203.63,26.2,2e-05,0.0,0.00329]
[1779520909694,31.09,75203.64,26.2,2e-05,0.0,0.00329]
[1779520916853,31.09,75202.31,26.2,2e-05,0.0,0.00327]
[1779520921261,31.09,75202.82,26.2,2e-05,0.0,0.00328]
[1779520926923,31.09,75203.57,26.2,2e-05,0.0,0.00329]
[1779520933973,31.09,75203.79,26.2,2e-05,0.0,0.00329]
[1779520939008,31.09,75204.6,26.2,2e-05,0.0,0.0033]
[1779520946058,31.09,75204.63,26.2,2e-05,0.0,0.0033]
[1779520951093,31.09,75204.59,26.2,2e-05,0.0,0.00328]
[1779520957135,31.09,75204.23,26.2,2e-05,0.0,0.00328]
[1779520962170,31.09,75203.69,26.2,2e-05,0.0,0.00327]
[1779520967205,31.09,75204.07,26.2,2e-05,0.0,0.00327]
[1779520976268,31.09,75204.45,26.2,2e-05,0.0,0.00328]
[1779520981303,31.09,75205.18,26.2,2e-05,0.0,0.00329]
[1779520986338,31.09,75203.23,26.2,2e-05,0.0,0.00326]
[1779520991374,31.09,75202.14,26.2,2e-05,0.0,0.00325]
[1779520996409,31.09,75199.65,26.2,2e-05,0.0,0.00323]
[1779521001444,31.09,75190.56,26.2,2e-05,0.0,0.00313]
[1779521006479,31.09,75187.24,26.2,2e-05,0.0,0.00309]
[1779521011514,31.09,75185.58,26.2,2e-05,0.0,0.00306]
[1779521016549,31.09,75183.18,26.2,2e-05,0.0,0.00303]
[1779521021584,31.09,75181.95,26.2,2e-05,0.0,0.00302]
[1779521026619,31.09,75183.19,26.2,2e-05,0.0,0.00303]
[1779521030647,31.09,75193.65,26.2,2e-05,0.0,0.00314]
[1779521034676,31.09,75203.18,26.2,2e-05,0.0,0.00324]
[1779521036552,31.09,75206.63,26.2,2e-05,0.0,0.00328]
[1779521042732,31.09,75211.23,26.2,2e-05,0.0,0.00333]
[1779521047767,31.09,75203.55,26.2,2e-05,0.0,0.00325]
[1779521052805,31.09,75202.69,26.2,2e-05,0.0,0.00324]
[1779521059854,31.09,75202.86,26.2,2e-05,0.0,0.00324]
[1779521065896,31.09,75202.54,26.2,2e-05,0.0,0.00324]
[1779521070932,31.09,75202.73,26.2,2e-05,0.0,0.00324]
[1779521075967,31.09,75200.55,26.2,2e-05,0.0,0.0032]
[1779521081001,31.09,75200.47,26.2,2e-05,0.0,0.0032]
[1779521086036,31.09,75200.41,26.2,2e-05,0.0,0.00319]
[1779521094094,31.09,75200.43,26.2,2e-05,0.0,0.00319]
[1779521099129,31.09,75202.28,26.2,2e-05,0.0,0.00321]
[1779521104163,31.09,75202.4,26.2,2e-05,0.0,0.00322]
[1779521110208,31.09,75200.05,26.2,2e-05,0.0,0.00319]
[1779521115242,31.09,75198.41,26.2,2e-05,0.0,0.00317]
[1779521120277,31.09,75199.17,26.2,2e-05,0.0,0.00318]
[1779521125312,31.09,75199.81,26.2,2e-05,0.0,0.00319]
[1779521130348,31.09,75204.23,26.2,2e-05,0.0,0.00324]
[1779521135384,31.09,75202.94,26.2,2e-05,0.0,0.0032]
[1779521140420,31.09,75205.58,26.2,2e-05,0.0,0.00323]
[1779521145455,31.09,75204.16,26.2,2e-05,0.0,0.00322]
[1779521150490,31.09,75199.78,26.2,2e-05,0.0,0.00317]
[1779521155525,31.09,75200.82,26.2,2e-05,0.0,0.00318]
[1779521161567,31.09,75201.11,26.2,2e-05,0.0,0.00318]
[1779521167609,31.09,75200.67,26.2,2e-05,0.0,0.00318]
[1779521172644,31.09,75201.15,26.2,2e-05,0.0,0.00318]
[1779521177679,31.09,75200.54,26.2,2e-05,0.0,0.00318]
[1779521182715,31.09,75201.29,26.2,2e-05,0.0,0.00318]
[1779521188757,31.09,75201.21,26.2,2e-05,0.0,0.00318]
[1779521193792,31.09,75200.46,26.2,2e-05,0.0,0.00316]
[1779521198827,31.09,75200.65,26.2,2e-05,0.0,0.00316]
[1779521206883,31.09,75200.17,26.2,2e-05,0.0,0.00315]
[1779521211918,31.09,75196.27,26.2,2e-05,0.0,0.00311]
[1779521216953,31.09,75196.52,26.2,2e-05,0.0,0.00311]
[1779521221988,31.09,75197.01,26.2,2e-05,0.0,0.00312]
[1779521228030,31.09,75199.28,26.2,2e-05,0.0,0.00314]
[1779521241123,31.09,75199.46,26.2,2e-05,0.0,0.00315]
[1779521246158,31.09,75199.46,26.2,2e-05,0.0,0.00315]
[1779521257235,31.09,75199.51,26.2,2e-05,0.0,0.00313]
[1779521263277,31.09,75199.53,26.2,2e-05,0.0,0.00313]
[1779521268312,31.09,75199.83,26.2,2e-05,0.0,0.00313]
[1779521273346,31.09,75191.9,26.2,2e-05,0.0,0.00305]
[1779521278382,31.09,75191.98,26.2,2e-05,0.0,0.00305]
[1779521283417,31.09,75189.19,26.2,2e-05,0.0,0.00302]
[1779521288453,31.09,75193.87,26.2,2e-05,0.0,0.00307]
[1779521293487,31.09,75195.5,26.2,2e-05,0.0,0.00309]
[1779521298522,31.09,75195.79,26.2,2e-05,0.0,0.00309]
[1779521299529,31.09,75177.5,26.2,2e-05,0.0,0.0029]
[1779521300536,31.09,75167.34,26.2,2e-05,0.0,0.00281]
[1779521305571,31.09,75167.34,26.2,2e-05,0.0,0.00281]
[1779521310606,31.09,75166.81,26.2,2e-05,0.0,0.0028]
[1779521315641,31.09,75167.12,26.2,2e-05,0.0,0.00279]
[1779521320676,31.09,75167.08,26.2,2e-05,0.0,0.00279]
[1779521327725,31.09,75166.75,26.2,2e-05,0.0,0.00278]
[1779521331753,31.09,75150.61,26.2,2e-05,0.0,0.00264]
[1779521334774,31.09,75160.29,26.2,2e-05,0.0,0.00272]
[1779521337795,31.09,75169.97,26.2,2e-05,0.0,0.00281]
[1779521339809,31.09,75179.84,26.2,2e-05,0.0,0.00291]
[1779521346858,31.09,75188.77,26.2,2e-05,0.0,0.003]
[1779521351894,31.09,75195.55,26.2,2e-05,0.0,0.00307]
[1779521358943,31.09,75199.01,26.2,2e-05,0.0,0.0031]
[1779521363978,31.09,75199.32,26.2,2e-05,0.0,0.00311]
[1779521370026,31.09,75199.47,26.2,2e-05,0.0,0.00311]
[1779521375061,31.09,75194.63,26.2,2e-05,0.0,0.00304]
[1779521380096,31.09,75198.01,26.2,2e-05,0.0,0.00307]
[1779521385131,31.09,75198.08,26.2,2e-05,0.0,0.00307]
[1779521395202,31.09,75198.08,26.2,2e-05,0.0,0.00307]
[1779521399230,31.09,75208.71,26.2,2e-05,0.0,0.00319]
[1779521404265,31.09,75210.44,26.2,2e-05,0.0,0.0032]
[1779521409301,31.09,75208.31,26.2,2e-05,0.0,0.00318]
[1779521414336,31.09,75205.22,26.2,2e-05,0.0,0.00315]
[1779521419371,31.09,75202.85,26.2,2e-05,0.0,0.00312]
[1779521424406,31.09,75203.24,26.2,2e-05,0.0,0.00313]
[1779521429442,31.09,75203.41,26.2,2e-05,0.0,0.00313]
[1779521434477,31.09,75199.47,26.2,2e-05,0.0,0.00307]
[1779521440519,31.09,75197.79,26.2,2e-05,0.0,0.00305]
[1779521445556,31.09,75197.8,26.2,2e-05,0.0,0.00305]
[1779521450591,31.09,75198.36,26.2,2e-05,0.0,0.00306]
[1779521454619,31.09,75188.25,26.2,2e-05,0.0,0.00296]
[1779521459655,31.09,75183.64,26.2,2e-05,0.0,0.00291]
[1779521460661,31.09,75173.2,26.2,2e-05,0.0,0.00281]
[1779521461685,31.09,75163.42,26.2,2e-05,0.0,0.00272]
[1779521462689,31.09,75144.64,26.2,1e-05,0.0,0.00255]
[1779521464724,31.09,75108.87,26.2,1e-05,0.0,0.00226]
[1779521466738,31.09,75094.6,26.2,1e-05,0.0,0.00215]
[1779521471773,31.09,75092.76,26.2,1e-05,0.0,0.00214]
[1779521474794,31.09,75103.53,26.2,1e-05,0.0,0.00222]
[1779521479830,31.09,75099.71,26.2,1e-05,0.0,0.00219]
[1779521484865,31.09,75104.05,26.2,1e-05,0.0,0.00222]
[1779521488899,31.09,75115.47,26.2,1e-05,0.0,0.00231]
[1779521492927,31.09,75130.33,26.2,1e-05,0.0,0.00241]
[1779521497962,31.09,75135.8,26.2,1e-05,0.0,0.00246]
[1779521501990,31.09,75118.75,26.2,1e-05,0.0,0.00232]
[1779521508032,31.09,75115.8,26.2,1e-05,0.0,0.0023]
[1779521513068,31.09,75122.92,26.2,1e-05,0.0,0.00235]
[1779521518103,31.09,75125.76,26.2,1e-05,0.0,0.00238]
[1779521522131,31.09,75114.66,26.2,1e-05,0.0,0.00229]
[1779521527166,31.09,75111.16,26.2,1e-05,0.0,0.00226]
[1779521532202,31.09,75112.13,26.2,1e-05,0.0,0.00227]
[1779521537237,31.09,75118.5,26.2,1e-05,0.0,0.00232]
[1779521542272,31.09,75122.52,26.2,1e-05,0.0,0.00235]
[1779521548318,31.09,75125.11,26.2,1e-05,0.0,0.00237]
[1779521553356,31.09,75136.97,26.2,1e-05,0.0,0.00245]
[1779521558454,31.09,75138.35,26.2,1e-05,0.0,0.00246]
[1779521564496,31.09,75131.83,26.2,1e-05,0.0,0.00241]
[1779521569531,31.09,75131.38,26.2,1e-05,0.0,0.00241]
[1779521574566,31.09,75132.28,26.2,1e-05,0.0,0.00241]
[1779521579600,31.09,75136.9,26.2,1e-05,0.0,0.00245]
[1779521584637,31.09,75136.91,26.2,1e-05,0.0,0.00245]
[1779521589671,31.09,75142.03,26.2,1e-05,0.0,0.0025]
[1779521595713,31.09,75150.75,26.2,1e-05,0.0,0.00257]
[1779521601755,31.09,75150.21,26.2,1e-05,0.0,0.00257]
[1779521606791,31.09,75152.3,26.2,1e-05,0.0,0.00258]
[1779521608954,31.09,75150.44,26.2,1e-05,0.0,0.00257]
[1779521609986,31.09,75149.77,26.2,1e-05,0.0,0.00256]
[1779521613842,31.09,75141.66,26.2,1e-05,0.0,0.00248]
[1779521618877,31.09,75141.66,26.2,1e-05,0.0,0.00248]
[1779521624919,31.09,75141.35,26.2,1e-05,0.0,0.00247]
[1779521629954,31.09,75141.9,26.2,1e-05,0.0,0.00248]
[1779521635996,31.09,75143.49,26.2,1e-05,0.0,0.00249]
[1779521641031,31.09,75142.9,26.2,1e-05,0.0,0.00249]
[1779521646066,31.09,75137.13,26.2,1e-05,0.0,0.00244]
[1779521651102,31.09,75137.54,26.2,1e-05,0.0,0.00244]
[1779521656137,31.09,75139.51,26.2,1e-05,0.0,0.00246]
[1779521662180,31.09,75139.99,26.2,1e-05,0.0,0.00246]
[1779521668222,31.09,75139.7,26.2,1e-05,0.0,0.00246]
[1779521673257,31.09,75143.92,26.2,1e-05,0.0,0.00248]
[1779521675271,31.09,75148.08,26.2,1e-05,0.0,0.00252]
[1779521677284,31.09,75154.71,26.2,1e-05,0.0,0.00257]
[1779521682321,31.09,75163.03,26.2,2e-05,0.0,0.00265]
[1779521686062,31.09,75164.87,26.2,2e-05,0.0,0.00266]
[1779521686349,31.09,75165.77,26.2,2e-05,0.0,0.00267]
[1779521691384,31.09,75165.89,26.2,2e-05,0.0,0.00267]
[1779521696419,31.09,75172.47,26.2,2e-05,0.0,0.00273]
[1779521697426,31.09,75182.65,26.2,2e-05,0.0,0.00283]
[1779521699440,31.09,75194.65,26.2,2e-05,0.0,0.00295]
[1779521705483,31.09,75191.39,26.2,2e-05,0.0,0.00291]
[1779521711525,31.09,75190.64,26.2,2e-05,0.0,0.00291]
[1779521716559,31.09,75191.08,26.2,2e-05,0.0,0.00291]
[1779521721595,31.09,75191.14,26.2,2e-05,0.0,0.00291]
[1779521726630,31.09,75190.12,26.2,2e-05,0.0,0.0029]
[1779521731665,31.09,75190.12,26.2,2e-05,0.0,0.00288]
[1779521736701,31.09,75192.31,26.2,2e-05,0.0,0.0029]
[1779521742749,31.09,75192.77,26.2,2e-05,0.0,0.00291]
[1779521747784,31.09,75194.74,26.2,2e-05,0.0,0.00293]
[1779521752819,31.09,75197.79,26.2,2e-05,0.0,0.00296]
[1779521757854,31.09,75198.49,26.2,2e-05,0.0,0.00297]
[1779521762889,31.09,75201.93,26.2,2e-05,0.0,0.003]
[1779521767925,31.09,75209.45,26.2,2e-05,0.0,0.00308]
[1779521769942,31.09,75228.51,26.2,2e-05,0.0,0.00328]
[1779521774976,31.09,75232.05,26.2,2e-05,0.0,0.00332]
[1779521781021,31.09,75231.79,26.2,2e-05,0.0,0.00332]
[1779521786056,31.09,75235.56,26.2,2e-05,0.0,0.00336]
[1779521791091,31.09,75244.5,26.2,2e-05,0.0,0.00344]
[1779521796127,31.09,75247.37,26.2,2e-05,0.0,0.00347]
[1779521801161,31.09,75249.33,26.2,2e-05,0.0,0.0035]
[1779521806197,31.09,75249.48,26.2,2e-05,0.0,0.0035]
[1779521811232,31.09,75257.55,26.2,2e-05,0.0,0.00359]
[1779521816640,31.09,75264.64,26.2,2e-05,0.0,0.00368]
[1779521822309,31.09,75256.65,26.2,2e-05,0.0,0.00358]
[1779521827344,31.09,75262.96,26.2,2e-05,0.0,0.00366]
[1779521828304,31.09,75262.96,26.2,2e-05,0.0,0.00366]
[1779521829454,31.09,75263.13,26.2,2e-05,0.0,0.00366]
[1779521835400,31.09,75266.2,26.2,2e-05,0.0,0.0037]
[1779521840435,31.09,75265.41,26.2,2e-05,0.0,0.00369]
[1779521845470,31.09,75265.62,26.2,2e-05,0.0,0.00369]
[1779521850505,31.09,75262.53,26.2,2e-05,0.0,0.00365]
[1779521855541,31.09,75261.5,26.2,2e-05,0.0,0.00362]
[1779521861583,31.09,75262.11,26.2,2e-05,0.0,0.00363]
[1779521866618,31.09,75254.16,26.2,2e-05,0.0,0.00353]
[1779521871653,31.09,75257.62,26.2,2e-05,0.0,0.00357]
[1779521876688,31.09,75258.6,26.2,2e-05,0.0,0.00358]
[1779521881723,31.09,75252.53,26.2,2e-05,0.0,0.00351]
[1779521886758,31.09,75245.27,26.2,2e-05,0.0,0.00343]
[1779521891693,31.09,75245.54,26.2,2e-05,0.0,0.00343]
[1779521896828,31.09,75245.42,26.2,2e-05,0.0,0.00343]
[1779521901458,31.09,75247.52,26.2,2e-05,0.0,0.00345]
[1779521906576,31.09,75242.3,26.2,2e-05,0.0,0.00339]
[1779521911933,31.09,75241.61,26.2,2e-05,0.0,0.00336]
[1779521916979,31.09,75241.44,26.2,2e-05,0.0,0.00336]
[1779521922014,31.09,75238.93,26.2,2e-05,0.0,0.00333]
[1779521927049,31.09,75237.97,26.2,2e-05,0.0,0.00332]
[1779521931495,31.09,75246.85,26.2,2e-05,0.0,0.00342]
[1779521941159,31.09,75247.68,26.2,2e-05,0.0,0.00343]
[1779521946595,31.09,75247.71,26.2,2e-05,0.0,0.00343]
[1779521952237,31.09,75254.26,26.2,2e-05,0.0,0.00351]
[1779521955869,31.09,75256.65,26.2,2e-05,0.0,0.00354]
[1779521961301,31.09,75263.53,26.2,2e-05,0.0,0.00362]
[1779521966337,31.09,75263.38,26.2,2e-05,0.0,0.00362]
[1779521971371,31.09,75263.65,26.2,2e-05,0.0,0.0036]
[1779521976406,31.09,75263.72,26.2,2e-05,0.0,0.0036]
[1779521981441,31.09,75262.35,26.2,2e-05,0.0,0.00358]
[1779521986476,31.09,75262.17,26.2,2e-05,0.0,0.00358]
[1779521991511,31.09,75261.45,26.2,2e-05,0.0,0.00357]
[1779521997553,31.09,75262.72,26.2,2e-05,0.0,0.00359]
[1779522002588,31.09,75262.24,26.2,2e-05,0.0,0.00358]
[1779522004602,31.09,75251.72,26.2,2e-05,0.0,0.00346]
[1779522010644,31.09,75250.51,26.2,2e-05,0.0,0.00345]
[1779522016686,31.09,75248.15,26.2,2e-05,0.0,0.00342]
[1779522021722,31.09,75245.35,26.2,2e-05,0.0,0.00339]
[1779522026757,31.09,75244.85,26.2,2e-05,0.0,0.00338]
[1779522031792,31.09,75245.2,26.2,2e-05,0.0,0.00336]
[1779522036827,31.09,75245.18,26.2,2e-05,0.0,0.00336]
[1779522042869,31.09,75245.0,26.2,2e-05,0.0,0.00336]
[1779522047904,31.09,75242.4,26.2,2e-05,0.0,0.00333]
[1779522053946,31.09,75242.33,26.2,2e-05,0.0,0.00333]
[1779522058981,31.09,75242.4,26.2,2e-05,0.0,0.00333]
[1779522066030,31.09,75244.07,26.2,2e-05,0.0,0.00335]
[1779522071065,31.09,75246.58,26.2,2e-05,0.0,0.00338]
[1779522076100,31.09,75248.11,26.2,2e-05,0.0,0.0034]
[1779522083150,31.09,75248.15,26.2,2e-05,0.0,0.0034]
[1779522088185,31.09,75242.06,26.2,2e-05,0.0,0.00333]
[1779522093220,31.09,75242.31,26.2,2e-05,0.0,0.00331]
[1779522100270,31.09,75242.36,26.2,2e-05,0.0,0.00331]
[1779522105309,31.09,75242.94,26.2,2e-05,0.0,0.00332]
[1779522111351,31.09,75240.39,26.2,2e-05,0.0,0.00329]
[1779522116386,31.09,75240.69,26.2,2e-05,0.0,0.00329]
[1779522123436,31.09,75240.79,26.2,2e-05,0.0,0.00329]
[1779522128471,31.09,75235.68,26.2,2e-05,0.0,0.00324]
[1779522133506,31.09,75233.93,26.2,2e-05,0.0,0.00322]
[1779522138541,31.09,75233.94,26.2,2e-05,0.0,0.00322]
[1779522141620,31.09,75233.94,26.2,2e-05,0.0,0.00322]
[1779522147604,31.09,75234.06,26.2,2e-05,0.0,0.00322]
[1779522152639,31.09,75234.42,26.2,2e-05,0.0,0.0032]
[1779522155141,31.09,75234.49,26.2,2e-05,0.0,0.00321]
[1779522155180,31.09,75196.74,26.2,2e-05,0.0,0.00282]
[1779522155569,31.09,75196.74,26.2,2e-05,0.0,0.00282]
[1779522155662,31.09,75172.91,26.2,1e-05,0.0,0.0026]
[1779522158199,31.09,75167.9,26.2,1e-05,0.0,0.00256]
[1779522161827,31.09,75168.3,26.2,1e-05,0.0,0.00256]
[1779522163718,31.09,75182.16,26.2,2e-05,0.0,0.00269]
[1779522168752,31.09,75183.58,26.2,2e-05,0.0,0.0027]
[1779522173788,31.09,75185.53,26.2,2e-05,0.0,0.00272]
[1779522179829,31.09,75185.51,26.2,2e-05,0.0,0.00272]
[1779522184865,31.09,75186.6,26.2,2e-05,0.0,0.00273]
[1779522189903,31.09,75195.23,26.2,2e-05,0.0,0.00281]
[1779522194938,31.09,75195.28,26.2,2e-05,0.0,0.00281]
[1779522199972,31.09,75201.29,26.2,2e-05,0.0,0.00287]
[1779522205009,31.09,75201.87,26.2,2e-05,0.0,0.00287]
[1779522210054,31.09,75198.5,26.2,2e-05,0.0,0.00284]
[1779522215089,31.09,75194.12,26.2,2e-05,0.0,0.00278]
[1779522220312,31.09,75195.75,26.2,2e-05,0.0,0.00279]
[1779522226166,31.09,75202.87,26.2,2e-05,0.0,0.00286]
[1779522231201,31.09,75202.85,26.2,2e-05,0.0,0.00286]
[1779522236236,31.09,75202.89,26.2,2e-05,0.0,0.00286]
[1779522241271,31.09,75206.2,26.2,2e-05,0.0,0.0029]
[1779522246306,31.09,75208.11,26.2,2e-05,0.0,0.00291]
[1779522254362,31.09,75208.98,26.2,2e-05,0.0,0.00292]
[1779522260404,31.09,75208.9,26.2,2e-05,0.0,0.00292]
[1779522265439,31.09,75209.66,26.2,2e-05,0.0,0.00293]
[1779522270474,31.09,75209.05,26.2,2e-05,0.0,0.00292]
[1779522275509,31.09,75210.77,26.2,2e-05,0.0,0.00292]
[1779522282558,31.09,75209.6,26.2,2e-05,0.0,0.00291]
[1779522287594,31.09,75206.51,26.2,2e-05,0.0,0.00288]
[1779522292629,31.09,75206.24,26.2,2e-05,0.0,0.00288]
[1779522297664,31.09,75207.62,26.2,2e-05,0.0,0.00289]
[1779522302831,31.09,75207.72,26.2,2e-05,0.0,0.00289]
[1779522302923,31.09,75166.95,26.2,1e-05,0.0,0.00252]
[1779522303713,31.09,75143.55,26.2,1e-05,0.0,0.00232]
[1779522306077,31.09,75140.57,26.2,1e-05,0.0,0.0023]
[1779522306137,31.09,75137.84,26.2,1e-05,0.0,0.00228]
[1779522311778,31.09,75138.19,26.2,1e-05,0.0,0.00228]
[1779522316813,31.09,75140.96,26.2,1e-05,0.0,0.0023]
[1779522321848,31.09,75145.53,26.2,1e-05,0.0,0.00234]
[1779522326883,31.09,75153.94,26.2,1e-05,0.0,0.00241]
[1779522331919,31.09,75155.86,26.2,1e-05,0.0,0.00241]
[1779522336956,31.09,75159.39,26.2,1e-05,0.0,0.00244]
[1779522341991,31.09,75167.86,26.2,1e-05,0.0,0.00251]
[1779522347026,31.09,75176.82,26.2,1e-05,0.0,0.00259]
[1779522352061,31.09,75183.84,26.2,2e-05,0.0,0.00265]
[1779522357096,31.09,75176.24,26.2,1e-05,0.0,0.00258]
[1779522362131,31.09,75176.48,26.2,1e-05,0.0,0.00258]
[1779522367166,31.09,75176.22,26.2,1e-05,0.0,0.00258]
[1779522370187,31.09,75163.75,26.2,1e-05,0.0,0.00247]
[1779522375222,31.09,75160.77,26.2,1e-05,0.0,0.00245]
[1779522380257,31.09,75160.4,26.2,1e-05,0.0,0.00245]
[1779522384303,31.09,75143.62,26.2,1e-05,0.0,0.00231]
[1779522384774,31.09,75143.62,26.2,1e-05,0.0,0.00231]
[1779522385306,31.09,75096.31,26.2,1e-05,0.0,0.00196]
[1779522386321,31.09,75068.0,26.2,1e-05,0.0,0.00178]
[1779522387371,31.09,75048.15,26.2,1e-05,0.0,0.00166]
[1779522389167,31.09,75039.59,26.2,1e-05,0.0,0.00161]
[1779522389357,31.09,75033.86,26.2,1e-05,0.0,0.00158]
[1779522391390,31.09,75013.09,26.2,1e-05,0.0,0.00146]
[1779522392623,31.09,75013.09,26.2,1e-05,0.0,0.00146]
[1779522392412,31.09,74996.51,26.2,1e-05,0.0,0.00137]
[1779522393414,31.09,74951.57,26.2,1e-05,0.0,0.00117]
[1779522394429,31.09,74926.77,26.2,1e-05,0.0,0.00107]
[1779522395438,31.09,74938.49,26.2,1e-05,0.0,0.00112]
[1779522396680,31.09,74938.49,26.2,1e-05,0.0,0.00112]
[1779522397475,31.09,74947.87,26.2,1e-05,0.0,0.00116]
[1779522398514,31.09,74929.51,26.2,1e-05,0.0,0.00108]
[1779522401641,31.09,74934.68,26.2,1e-05,0.0,0.0011]
[1779522405554,31.09,74915.8,26.2,1e-05,0.0,0.00103]
[1779522410590,31.09,74925.74,26.2,1e-05,0.0,0.00107]
[1779522415630,31.09,74938.1,26.2,1e-05,0.0,0.00112]
[1779522416634,31.09,74948.19,26.2,1e-05,0.0,0.00116]
[1779522419655,31.09,74933.99,26.2,1e-05,0.0,0.0011]
[1779522420422,31.09,74933.99,26.2,1e-05,0.0,0.0011]
[1779522421164,31.09,74937.96,26.2,1e-05,0.0,0.00112]
[1779522421669,31.09,74952.56,26.2,1e-05,0.0,0.00118]
[1779522423684,31.09,74977.33,26.2,1e-05,0.0,0.00128]
[1779522426705,31.09,74993.6,26.2,1e-05,0.0,0.00136]
[1779522431740,31.09,74992.83,26.2,1e-05,0.0,0.00136]
[1779522435768,31.09,75007.34,26.2,1e-05,0.0,0.00143]
[1779522438850,31.09,75016.42,26.2,1e-05,0.0,0.00147]
[1779522439175,31.09,75016.42,26.2,1e-05,0.0,0.00147]
[1779522439216,31.09,75000.41,26.2,1e-05,0.0,0.00139]
[1779522439796,31.09,74987.63,26.2,1e-05,0.0,0.00133]
[1779522440816,31.09,74976.92,26.2,1e-05,0.0,0.00128]
[1779522442829,31.09,74964.99,26.2,1e-05,0.0,0.00123]
[1779522444843,31.09,74953.2,26.2,1e-05,0.0,0.00118]
[1779522449825,31.09,74962.37,26.2,1e-05,0.0,0.00122]
[1779522449922,31.09,74982.01,26.2,1e-05,0.0,0.00131]
[1779522450908,31.09,75008.1,26.2,1e-05,0.0,0.00143]
[1779522451915,31.09,75023.59,26.2,1e-05,0.0,0.0015]
[1779522453837,31.09,75018.96,26.2,1e-05,0.0,0.00148]
[1779522456416,31.09,75021.16,26.2,1e-05,0.0,0.00149]
[1779522460502,31.09,75021.2,26.2,1e-05,0.0,0.00149]
[1779522460512,31.09,75018.12,26.2,1e-05,0.0,0.00147]
[1779522460978,31.09,75001.23,26.2,1e-05,0.0,0.00139]
[1779522462830,31.09,74991.93,26.2,1e-05,0.0,0.00134]
[1779522463225,31.09,74991.93,26.2,1e-05,0.0,0.00134]
[1779522463275,31.09,74996.97,26.2,1e-05,0.0,0.00137]
[1779522468043,31.09,74974.68,26.2,1e-05,0.0,0.00126]
[1779522469049,31.09,74964.11,26.2,1e-05,0.0,0.00122]
[1779522474084,31.09,74973.38,26.2,1e-05,0.0,0.00126]
[1779522479119,31.09,74980.12,26.2,1e-05,0.0,0.00129]
[1779522481133,31.09,74990.05,26.2,1e-05,0.0,0.00133]
[1779522486416,31.09,74982.22,26.2,1e-05,0.0,0.0013]
[1779522488640,31.09,74982.08,26.2,1e-05,0.0,0.0013]
[1779522488731,31.09,74987.25,26.2,1e-05,0.0,0.00132]
[1779522491234,31.09,74993.92,26.2,1e-05,0.0,0.00135]
[1779522491309,31.09,74964.05,26.2,1e-05,0.0,0.00122]
[1779522492220,31.09,74945.36,26.2,1e-05,0.0,0.00114]
[1779522495249,31.09,74947.24,26.2,1e-05,0.0,0.00115]
[1779522495355,31.09,74947.24,26.2,1e-05,0.0,0.00115]
[1779522495389,31.09,74960.86,26.2,1e-05,0.0,0.0012]
[1779522496177,31.09,74960.86,26.2,1e-05,0.0,0.0012]
[1779522496250,31.09,74974.8,26.2,1e-05,0.0,0.00126]
[1779522499294,31.09,74992.33,26.2,1e-05,0.0,0.00134]
[1779522501318,31.09,74981.63,26.2,1e-05,0.0,0.00129]
[1779522505732,31.09,74980.67,26.2,1e-05,0.0,0.00129]
[1779522507565,31.09,74981.67,26.2,1e-05,0.0,0.00129]
[1779522507664,31.09,74981.3,26.2,1e-05,0.0,0.00129]
[1779522512301,31.09,74984.03,26.2,1e-05,0.0,0.0013]
[1779522512577,31.09,74984.03,26.2,1e-05,0.0,0.0013]
[1779522512679,31.09,74984.64,26.2,1e-05,0.0,0.0013]
[1779522514409,31.09,75001.68,26.2,1e-05,0.0,0.00138]
[1779522517430,31.09,75012.01,26.2,1e-05,0.0,0.00143]
[1779522522465,31.09,75021.04,26.2,1e-05,0.0,0.00148]
[1779522527502,31.09,75024.04,26.2,1e-05,0.0,0.00149]
[1779522532537,31.09,75029.23,26.2,1e-05,0.0,0.00152]
[1779522537572,31.09,75024.59,26.2,1e-05,0.0,0.0015]
[1779522539586,31.09,75035.69,26.2,1e-05,0.0,0.00156]
[1779522541601,31.09,75045.99,26.2,1e-05,0.0,0.00161]
[1779522546636,31.09,75043.11,26.2,1e-05,0.0,0.0016]
[1779522548650,31.09,75032.12,26.2,1e-05,0.0,0.00154]
[1779522553698,31.09,75024.51,26.2,1e-05,0.0,0.0015]
[1779522558721,31.09,75025.66,26.2,1e-05,0.0,0.0015]
[1779522563757,31.09,75035.53,26.2,1e-05,0.0,0.00156]
[1779522568793,31.09,75041.21,26.2,1e-05,0.0,0.00159]
[1779522570797,31.09,75041.42,26.2,1e-05,0.0,0.00159]
[1779522570833,31.09,75023.33,26.2,1e-05,0.0,0.00149]
[1779522571824,31.09,74994.16,26.2,1e-05,0.0,0.00133]
[1779522572831,31.09,74980.25,26.2,1e-05,0.0,0.00127]
[1779522574386,31.09,74973.08,26.2,1e-05,0.0,0.00124]
[1779522576859,31.09,74954.83,26.2,1e-05,0.0,0.00116]
[1779522580887,31.09,74967.12,26.2,1e-05,0.0,0.00121]
[1779522582902,31.09,74980.14,26.2,1e-05,0.0,0.00127]
[1779522587940,31.09,74970.98,26.2,1e-05,0.0,0.00123]
[1779522588947,31.09,74953.99,26.2,1e-05,0.0,0.00116]
[1779522591002,31.09,74949.14,26.2,1e-05,0.0,0.00114]
[1779522595734,31.09,74953.86,26.2,1e-05,0.0,0.00116]
[1779522595835,31.09,74958.95,26.2,1e-05,0.0,0.00118]
[1779522597368,31.09,74958.91,26.2,1e-05,0.0,0.00118]
[1779522597447,31.09,74958.91,26.2,1e-05,0.0,0.00118]
[1779522597485,31.09,74954.61,26.2,1e-05,0.0,0.00116]
[1779522603052,31.09,74942.58,26.2,1e-05,0.0,0.00111]
[1779522607094,31.09,74926.03,26.2,1e-05,0.0,0.00105]
[1779522612134,31.09,74937.94,26.2,1e-05,0.0,0.00109]
[1779522617909,31.09,74935.49,26.2,1e-05,0.0,0.00108]
[1779522617168,31.09,74917.69,26.2,1e-05,0.0,0.00102]
[1779522618176,31.09,74895.78,26.2,1e-05,0.0,0.00094]
[1779522619199,31.09,74842.01,26.2,0.0,0.0,0.00077]
[1779522620217,31.09,74815.41,26.2,0.0,0.0,0.0007]
[1779522621235,31.09,74805.0,26.2,0.0,0.0,0.00067]
[1779522622488,31.09,74779.35,26.2,0.0,0.0,0.00061]
[1779522623245,31.09,74754.24,26.2,0.0,0.0,0.00056]
[1779522624274,31.09,74722.87,26.2,0.0,0.0,0.0005]
[1779522625504,31.09,74722.87,26.2,0.0,0.0,0.0005]
[1779522625571,31.09,74706.67,26.2,0.0,0.0,0.00047]
[1779522626290,31.09,74684.91,26.2,0.0,0.0,0.00043]
[1779522627759,31.09,74684.91,26.2,0.0,0.0,0.00043]
[1779522629314,31.09,74664.41,26.2,0.0,0.0,0.0004]
[1779522631335,31.09,74653.06,26.2,0.0,0.0,0.00038]
[1779522632852,31.09,74610.38,26.2,0.0,0.0,0.00032]
[1779522633353,31.09,74576.76,26.2,0.0,0.0,0.00028]
[1779522634458,31.09,74533.61,26.2,0.0,0.0,0.00024]
[1779522635374,31.09,74460.41,26.2,0.0,0.0,0.00018]
[1779522636539,31.09,74441.83,26.2,0.0,0.0,0.00017]
[1779522637758,31.09,74389.51,26.2,0.0,0.0,0.00014]
[1779522638835,31.09,74480.11,26.2,0.0,0.0,0.00019]
[1779522639631,31.09,74480.11,26.2,0.0,0.0,0.00019]
[1779522639694,31.09,74516.23,26.2,0.0,0.0,0.00022]
[1779522640590,31.09,74516.23,26.2,0.0,0.0,0.00022]
[1779522640598,31.09,74516.5,26.2,0.0,0.0,0.00022]
[1779522641575,31.09,74516.5,26.2,0.0,0.0,0.00022]
[1779522641857,31.09,74517.59,26.2,0.0,0.0,0.00022]
[1779522642812,31.09,74507.01,26.2,0.0,0.0,0.00022]
[1779522643465,31.09,74507.01,26.2,0.0,0.0,0.00022]
[1779522643569,31.09,74507.01,26.2,0.0,0.0,0.00022]
[1779522643650,31.09,74507.01,26.2,0.0,0.0,0.00022]
[1779522643713,31.09,74461.17,26.2,0.0,0.0,0.00018]
[1779522644471,31.09,74408.39,26.2,0.0,0.0,0.00015]
[1779522645480,31.09,74389.7,26.2,0.0,0.0,0.00014]
[1779522650794,31.09,74379.8,26.2,0.0,0.0,0.00013]
[1779522650905,31.09,74410.21,26.2,0.0,0.0,0.00015]
[1779522651203,31.09,74410.21,26.2,0.0,0.0,0.00015]
[1779522651564,31.09,74303.93,26.2,0.0,0.0,0.0001]
[1779522653034,31.09,74264.84,26.2,0.0,0.0,8e-05]
[1779522654060,31.09,74311.06,26.2,0.0,0.0,0.0001]
[1779522654588,31.09,74342.11,26.2,0.0,0.0,0.00011]
[1779522656623,31.09,74274.52,26.2,0.0,0.0,9e-05]
[1779522657638,31.09,74231.95,26.2,0.0,0.0,7e-05]
[1779522660671,31.1,74256.79,26.2,0.0,0.0,8e-05]
[1779522661678,31.1,74283.4,26.2,0.0,0.0,9e-05]
[1779522664842,31.11,74285.69,26.2,0.0,0.0,9e-05]
[1779522664899,31.13,74310.33,26.2,0.0,0.0,0.0001]
[1779522666775,31.15,74318.96,26.2,0.0,0.0,0.00011]
[1779522668923,31.17,74320.93,26.2,0.0,0.0,0.00011]
[1779522668989,31.18,74314.98,26.2,0.0,0.0,0.00011]
[1779522669750,31.2,74276.13,26.2,0.0,0.0,9e-05]
[1779522670757,31.2,74289.15,26.2,0.0,0.0,0.0001]
[1779522671793,31.22,74309.14,26.2,0.0,0.0,0.00011]
[1779522672796,31.24,74348.04,26.2,0.0,0.0,0.00013]
[1779522673803,31.25,74367.8,26.2,0.0,0.0,0.00014]
[1779522674811,31.27,74385.4,26.2,0.0,0.0,0.00015]
[1779522675819,31.29,74418.67,26.2,0.0,0.0,0.00018]
[1779522678843,31.35,74447.8,26.2,0.0,0.0,0.00021]
[1779522680070,31.35,74447.8,26.2,0.0,0.0,0.00021]
[1779522680173,31.35,74457.16,26.2,0.0,0.0,0.00021]
[1779522680360,31.35,74457.16,26.2,0.0,0.0,0.00021]
[1779522680865,31.37,74464.52,26.2,0.0,0.0,0.00022]
[1779522685901,31.46,74468.2,26.2,0.0,0.0,0.00024]
[1779522689956,31.53,74479.99,26.2,0.0,0.0,0.00027]
[1779522694993,31.67,74469.2,26.2,0.0,0.0,0.00028]
[1779522697006,31.73,74493.98,26.2,0.0,0.0,0.00032]
[1779522702040,31.78,74466.76,26.2,0.0,0.0,0.0003]
[1779522703048,31.78,74453.56,26.2,0.0,0.0,0.00028]
[1779522705063,31.84,74441.82,26.2,0.0,0.0,0.00028]
[1779522707077,31.91,74408.07,26.2,0.0,0.0,0.00026]
[1779522710098,32.01,74422.33,26.2,0.0,0.0,0.00029]
[1779522712114,32.08,74404.51,26.2,0.0,0.0,0.00029]
[1779522714833,32.18,74405.44,26.2,0.0,0.0,0.00031]
[1779522715162,32.22,74408.3,26.2,0.0,0.0,0.00032]
[1779522715541,32.22,74408.3,26.2,0.0,0.0,0.00032]
[1779522716169,32.25,74425.19,26.2,0.0,0.0,0.00035]
[1779522716714,32.25,74425.19,26.2,0.0,0.0,0.00035]
[1779522717176,32.25,74450.71,26.2,0.0,0.0,0.00039]
[1779522719206,32.26,74464.02,26.2,0.0,0.0,0.00041]
[1779522720804,32.26,74464.89,26.2,0.0,0.0,0.00041]
[1779522721481,32.26,74464.89,26.2,0.0,0.0,0.00041]
[1779522721208,32.26,74482.43,26.2,0.0,0.0,0.00044]
[1779522722220,32.26,74516.57,26.2,0.0,0.0,0.00049]
[1779522723222,32.27,74527.74,26.2,0.0,0.0,0.00052]
[1779522725245,32.28,74540.37,26.2,0.0,0.0,0.00054]
[1779522726809,32.28,74541.2,26.2,0.0,0.0,0.00055]
[1779522726946,32.28,74541.2,26.2,0.0,0.0,0.00055]
[1779522727259,32.28,74538.77,26.2,0.0,0.0,0.00054]
[1779522728209,32.28,74538.77,26.2,0.0,0.0,0.00054]
[1779522728271,32.28,74534.18,26.2,0.0,0.0,0.00053]
[1779522729276,32.29,74546.07,26.2,0.0,0.0,0.00056]
[1779522730283,32.29,74557.27,26.2,0.0,0.0,0.00058]
[1779522731290,32.3,74571.4,26.2,0.0,0.0,0.00061]
[1779522732297,32.3,74582.19,26.2,0.0,0.0,0.00064]
[1779522734489,32.3,74571.07,26.2,0.0,0.0,0.00062]
[1779522736326,32.3,74553.88,26.2,0.0,0.0,0.00058]
[1779522739346,32.3,74569.73,26.2,0.0,0.0,0.00061]
[1779522741360,32.3,74580.61,26.2,0.0,0.0,0.00064]
[1779522744382,32.3,74568.16,26.2,0.0,0.0,0.00061]
[1779522746373,32.3,74571.1,26.2,0.0,0.0,0.00062]
[1779522746401,32.3,74571.1,26.2,0.0,0.0,0.00062]
[1779522746493,32.3,74542.4,26.2,0.0,0.0,0.00056]
[1779522747403,32.3,74521.24,26.2,0.0,0.0,0.00051]
[1779522750235,32.31,74522.27,26.2,0.0,0.0,0.00052]
[1779522752438,32.31,74540.71,26.2,0.0,0.0,0.00055]
[1779522752784,32.31,74540.71,26.2,0.0,0.0,0.00055]
[1779522753445,32.31,74559.72,26.2,0.0,0.0,0.00059]
[1779522756467,32.31,74540.78,26.2,0.0,0.0,0.00055]
[1779522758481,32.31,74523.6,26.2,0.0,0.0,0.00052]
[1779522761502,32.31,74505.21,26.2,0.0,0.0,0.00048]
[1779522765530,32.31,74520.27,26.2,0.0,0.0,0.00051]
[1779522768559,32.31,74504.14,26.2,0.0,0.0,0.00048]
[1779522769566,32.32,74517.82,26.2,0.0,0.0,0.00051]
[1779522770581,32.32,74531.34,26.2,0.0,0.0,0.00053]
[1779522772589,32.32,74544.73,26.2,0.0,0.0,0.00056]
[1779522776617,32.32,74555.51,26.2,0.0,0.0,0.00058]
[1779522778637,32.32,74536.2,26.2,0.0,0.0,0.00054]
[1779522779638,32.32,74522.14,26.2,0.0,0.0,0.00052]
[1779522781652,32.32,74510.7,26.2,0.0,0.0,0.0005]
[1779522784686,32.32,74497.21,26.2,0.0,0.0,0.00047]
[1779522785696,32.32,74472.92,26.2,0.0,0.0,0.00043]
[1779522790734,32.46,74479.67,26.2,0.0,0.0,0.00049]
[1779522793567,32.47,74479.04,26.2,0.0,0.0,0.00049]
[1779522793754,32.51,74481.59,26.2,0.0,0.0,0.00051]
[1779522798788,32.74,74477.33,26.2,0.0,0.0,0.00058]
[1779522803824,32.98,74482.6,26.2,0.0,0.0,0.00068]
[1779522808859,33.22,74482.73,26.2,0.0,0.0,0.00079]
[1779522810878,33.27,74456.77,26.2,0.0,0.0,0.00074]
[1779522811885,33.28,74444.81,26.2,0.0,0.0,0.00071]
[1779522813898,33.29,74464.54,26.2,0.0,0.0,0.00076]
[1779522816920,33.3,74476.21,26.2,0.0,0.0,0.0008]
[1779522821955,33.33,74476.87,26.2,0.0,0.0,0.00082]
[1779522825987,33.43,74455.45,26.2,0.0,0.0,0.00081]
[1779522829008,33.45,74469.93,26.2,0.0,0.0,0.00086]
[1779522830954,33.46,74474.29,26.2,0.0,0.0,0.00087]
[1779522831062,33.46,74474.29,26.2,0.0,0.0,0.00087]
[1779522834044,33.66,74463.1,26.2,1e-05,0.0,0.00094]
[1779522837064,33.81,74473.86,26.2,1e-05,0.0,0.00107]
[1779522842102,34.06,74482.53,26.2,1e-05,0.0,0.00127]
[1779522845136,34.22,74496.16,26.2,1e-05,0.0,0.00145]
[1779522850170,34.29,74487.3,26.2,1e-05,0.0,0.00146]
[1779522851177,34.3,74476.06,26.2,1e-05,0.0,0.00141]
[1779522854198,34.46,74486.06,26.2,1e-05,0.0,0.00159]
[1779522856212,34.52,74498.31,26.2,1e-05,0.0,0.00171]
[1779522861247,34.54,74503.19,26.2,1e-05,0.0,0.00176]
[1779522866283,34.57,74504.71,26.2,1e-05,0.0,0.00179]
[1779522871319,34.6,74490.64,26.2,1e-05,0.0,0.00173]
[1779522876470,34.63,74489.43,26.2,1e-05,0.0,0.00175]
[1779522881505,34.65,74487.8,26.2,1e-05,0.0,0.00176]
[1779522886540,34.68,74497.56,26.2,1e-05,0.0,0.00184]
[1779522888554,34.69,74511.31,26.2,1e-05,0.0,0.00194]
[1779522893589,34.72,74507.05,26.2,1e-05,0.0,0.00194]
[1779522894632,34.72,74491.73,26.2,1e-05,0.0,0.00185]
[1779522896613,34.73,74468.01,26.2,1e-05,0.0,0.00173]
[1779522896748,34.73,74468.01,26.2,1e-05,0.0,0.00173]
[1779522897623,34.79,74452.63,26.2,1e-05,0.0,0.00169]
[1779522900675,34.8,74447.07,26.2,1e-05,0.0,0.00167]
[1779522907693,34.94,74464.56,26.2,1e-05,0.0,0.0019]
[1779522912728,35.21,74461.86,26.2,1e-05,0.0,0.00217]
[1779522917764,35.43,74465.79,26.2,1e-05,0.0,0.00245]
[1779522920175,35.44,74466.07,26.2,1e-05,0.0,0.00246]
[1779522925401,35.44,74457.26,26.2,1e-05,0.0,0.00241]
[1779522927851,35.55,74445.05,26.2,1e-05,0.0,0.00245]
[1779522932888,35.83,74440.19,26.2,2e-05,0.0,0.00275]
[1779522937923,35.91,74445.78,26.2,2e-05,0.0,0.0029]
[1779522942958,35.94,74448.49,26.2,2e-05,0.0,0.00296]
[1779522947993,35.97,74447.71,26.2,2e-05,0.0,0.00299]
[1779522953030,35.99,74452.5,26.2,2e-05,0.0,0.00308]
[1779522956051,36.01,74439.63,26.2,2e-05,0.0,0.00298]
[1779522959072,36.03,74428.67,26.2,2e-05,0.0,0.00291]
[1779522964109,36.05,74422.97,26.2,2e-05,0.0,0.0029]
[1779522966123,36.06,74441.51,26.2,2e-05,0.0,0.00308]
[1779522970151,36.09,74452.42,26.2,2e-05,0.0,0.00321]
[1779522972165,36.1,74464.7,26.2,2e-05,0.0,0.00335]
[1779522977200,36.12,74459.85,26.2,2e-05,0.0,0.00334]
[1779522982235,36.14,74459.36,26.2,2e-05,0.0,0.00337]
[1779522987271,36.17,74456.79,26.2,2e-05,0.0,0.00339]
[1779522991299,36.19,74471.91,26.2,2e-05,0.0,0.00355]
[1779522996334,36.21,74470.16,26.2,2e-05,0.0,0.00357]
[1779523001369,36.23,74479.04,26.2,2e-05,0.0,0.0037]
[1779523006406,36.26,74477.38,26.2,2e-05,0.0,0.00372]
[1779523008419,36.26,74463.76,26.2,2e-05,0.0,0.00359]
[1779523010433,36.27,74481.37,26.2,2e-05,0.0,0.00379]
[1779523013453,36.29,74491.93,26.2,2e-05,0.0,0.00393]
[1779523018489,36.32,74501.37,26.2,2e-05,0.0,0.0041]
[1779523019210,36.32,74501.37,26.2,2e-05,0.0,0.0041]
[1779523023524,36.34,74516.63,26.2,3e-05,0.0,0.00433]
[1779523026545,36.35,74531.9,26.2,3e-05,0.0,0.00454]
[1779523030453,36.36,74537.53,26.2,3e-05,0.0,0.00463]
[1779523035608,36.37,74537.57,26.2,3e-05,0.0,0.00467]
[1779523038629,36.38,74525.59,26.2,3e-05,0.0,0.00453]
[1779523043664,36.4,74536.04,26.2,3e-05,0.0,0.0047]
[1779523048701,36.41,74534.05,26.2,3e-05,0.0,0.0047]
[1779523053736,36.43,74525.3,26.2,3e-05,0.0,0.00458]
[1779523058775,36.44,74525.53,26.2,3e-05,0.0,0.00462]
[1779523063813,36.46,74531.26,26.2,3e-05,0.0,0.00473]
[1779523068849,36.47,74531.6,26.2,3e-05,0.0,0.00476]
[1779523073884,36.48,74532.61,26.2,3e-05,0.0,0.0048]
[1779523078920,36.5,74543.15,26.2,3e-05,0.0,0.00498]
[1779523081941,36.5,74531.13,26.2,3e-05,0.0,0.00483]
[1779523085969,36.52,74515.01,26.2,3e-05,0.0,0.00464]
[1779523091004,36.53,74512.12,26.2,3e-05,0.0,0.00463]
[1779523094027,36.54,74498.84,26.2,3e-05,0.0,0.00448]
[1779523099062,36.56,74494.39,26.2,3e-05,0.0,0.00446]
[1779523104099,36.57,74491.66,26.2,3e-05,0.0,0.00445]
[1779523109132,36.59,74497.09,26.2,3e-05,0.0,0.00456]
[1779523114167,36.61,74500.46,26.2,3e-05,0.0,0.00461]
[1779523119202,36.62,74501.56,26.2,3e-05,0.0,0.00465]
[1779523124238,36.64,74501.25,26.2,3e-05,0.0,0.00468]
[1779523129273,36.65,74503.06,26.2,3e-05,0.0,0.00474]
[1779523134308,36.67,74509.66,26.2,3e-05,0.0,0.00486]
[1779523139343,36.68,74501.12,26.2,3e-05,0.0,0.00478]
[1779523144379,36.7,74498.05,26.2,3e-05,0.0,0.00477]
[1779523149414,36.72,74500.27,26.2,3e-05,0.0,0.00485]
[1779523154449,36.75,74507.46,26.2,3e-05,0.0,0.00501]
[1779523159484,36.78,74502.23,26.2,3e-05,0.0,0.005]
[1779523160387,36.78,74502.23,26.2,3e-05,0.0,0.005]
[1779523160491,36.79,74502.38,26.2,3e-05,0.0,0.00502]
[1779523165526,36.8,74505.8,26.2,3e-05,0.0,0.0051]
[1779523170561,36.82,74508.07,26.2,3e-05,0.0,0.00516]
[1779523175597,36.83,74504.97,26.2,3e-05,0.0,0.00512]
[1779523180632,36.85,74508.42,26.2,3e-05,0.0,0.0052]
[1779523185667,36.86,74511.66,26.2,3e-05,0.0,0.00528]
[1779523190702,36.87,74521.25,26.2,3e-05,0.0,0.00545]
[1779523195737,36.88,74525.26,26.2,3e-05,0.0,0.00554]
[1779523200678,36.89,74524.18,26.2,3e-05,0.0,0.00554]
[1779523200038,36.89,74524.18,26.2,3e-05,0.0,0.00554]
[1779523211147,36.89,74524.18,26.2,3e-05,0.0,0.00554]
[1779523211851,36.89,74547.99,26.2,4e-05,0.0,0.00592]
[1779523213742,36.89,74552.61,26.2,4e-05,0.0,0.006]
[1779523213865,36.89,74555.88,26.2,4e-05,0.0,0.00605]
[1779523214303,36.89,74555.88,26.2,4e-05,0.0,0.00605]
[1779523214875,36.89,74557.95,26.2,4e-05,0.0,0.00608]
[1779523219935,36.89,74562.1,26.2,4e-05,0.0,0.00616]
[1779523223964,36.89,74573.38,26.2,4e-05,0.0,0.00635]
[1779523225985,36.89,74586.85,26.2,4e-05,0.0,0.00659]
[1779523227324,36.89,74591.41,26.2,4e-05,0.0,0.00667]
[1779523228000,36.89,74589.46,26.2,4e-05,0.0,0.00664]
[1779523231024,36.89,74578.98,26.2,4e-05,0.0,0.00641]
[1779523236066,36.89,74567.36,26.2,4e-05,0.0,0.00621]
[1779523237068,36.89,74556.7,26.2,4e-05,0.0,0.00603]
[1779523240089,36.89,74567.54,26.2,4e-05,0.0,0.00621]
[1779523245124,36.89,74563.52,26.2,4e-05,0.0,0.00614]
[1779523250160,36.89,74566.28,26.2,4e-05,0.0,0.00619]
[1779523255195,36.89,74557.71,26.2,4e-05,0.0,0.00605]
[1779523258216,36.89,74545.98,26.2,4e-05,0.0,0.00585]
[1779523260230,36.89,74535.12,26.2,3e-05,0.0,0.00568]
[1779523265265,36.89,74543.63,26.2,4e-05,0.0,0.00581]
[1779523269294,36.89,74527.47,26.2,3e-05,0.0,0.00556]
[1779523274329,36.89,74532.01,26.2,3e-05,0.0,0.00563]
[1779523277350,36.89,74518.32,26.2,3e-05,0.0,0.00542]
[1779523282385,36.89,74524.02,26.2,3e-05,0.0,0.00551]
[1779523285405,36.89,74514.1,26.2,3e-05,0.0,0.00536]
[1779523290445,36.89,74515.02,26.2,3e-05,0.0,0.00537]
[1779523295481,36.89,74520.52,26.2,3e-05,0.0,0.00542]
[1779523296672,36.89,74520.52,26.2,3e-05,0.0,0.00542]
[1779523302530,36.89,74520.88,26.2,3e-05,0.0,0.00543]
[1779523307565,36.89,74519.19,26.2,3e-05,0.0,0.0054]
[1779523312602,36.89,74531.25,26.2,3e-05,0.0,0.00558]
[1779523317637,36.89,74522.31,26.2,3e-05,0.0,0.00545]
[1779523321665,36.89,74508.94,26.2,3e-05,0.0,0.00525]
[1779523326700,36.89,74502.63,26.2,3e-05,0.0,0.00516]
[1779523331735,36.89,74506.11,26.2,3e-05,0.0,0.00521]
[1779523336769,36.89,74515.05,26.2,3e-05,0.0,0.00534]
[1779523338158,36.89,74515.05,26.2,3e-05,0.0,0.00534]
[1779523338188,36.89,74519.89,26.2,3e-05,0.0,0.00541]
[1779523343874,36.89,74530.17,26.2,3e-05,0.0,0.00557]
[1779523343894,36.89,74530.19,26.2,3e-05,0.0,0.00557]
[1779523350244,36.89,74530.98,26.2,3e-05,0.0,0.00558]
[1779523350868,36.89,74531.44,26.2,3e-05,0.0,0.00559]
[1779523355903,36.89,74537.94,26.2,3e-05,0.0,0.00566]
[1779523360938,36.89,74541.92,26.2,3e-05,0.0,0.00572]
[1779523365973,36.89,74544.05,26.2,4e-05,0.0,0.00575]
[1779523367450,36.89,74544.27,26.2,4e-05,0.0,0.00576]
[1779523367987,36.89,74544.21,26.2,4e-05,0.0,0.00576]
[1779523373023,36.89,74546.67,26.2,4e-05,0.0,0.0058]
[1779523373780,36.89,74546.67,26.2,4e-05,0.0,0.0058]
[1779523373849,36.89,74546.67,26.2,4e-05,0.0,0.0058]
[1779523379066,36.89,74540.74,26.2,3e-05,0.0,0.0057]
[1779523381080,36.89,74526.42,26.2,3e-05,0.0,0.00548]
[1779523386115,36.89,74530.08,26.2,3e-05,0.0,0.00553]
[1779523387319,36.89,74522.75,26.2,3e-05,0.0,0.00542]
[1779523388129,36.89,74517.12,26.2,3e-05,0.0,0.00534]
[1779523389464,36.89,74513.65,26.2,3e-05,0.0,0.00529]
[1779523390143,36.89,74513.57,26.2,3e-05,0.0,0.00528]
[1779523395179,36.89,74510.48,26.2,3e-05,0.0,0.00524]
[1779523400214,36.89,74515.4,26.2,3e-05,0.0,0.00531]
[1779523405249,36.89,74517.38,26.2,3e-05,0.0,0.00534]
[1779523411293,36.89,74517.84,26.2,3e-05,0.0,0.00532]
[1779523416328,36.89,74520.51,26.2,3e-05,0.0,0.00536]
[1779523421363,36.89,74528.24,26.2,3e-05,0.0,0.00547]
[1779523426398,36.89,74533.31,26.2,3e-05,0.0,0.00555]
[1779523427723,36.89,74533.31,26.2,3e-05,0.0,0.00555]
[1779523427824,36.89,74533.35,26.2,3e-05,0.0,0.00555]
[1779523433446,36.89,74533.1,26.2,3e-05,0.0,0.00555]
[1779523435399,36.89,74533.1,26.2,3e-05,0.0,0.00555]
[1779523435464,36.89,74535.73,26.2,3e-05,0.0,0.00559]
[1779523441963,36.89,74545.31,26.2,4e-05,0.0,0.00574]
[1779523442032,36.89,74545.01,26.2,4e-05,0.0,0.00573]
[1779523442815,36.89,74545.01,26.2,4e-05,0.0,0.00573]
[1779523442836,36.89,74547.55,26.2,4e-05,0.0,0.00578]
[1779523443523,36.89,74558.42,26.2,4e-05,0.0,0.00595]
[1779523448558,36.89,74559.4,26.2,4e-05,0.0,0.00597]
[1779523453592,36.89,74557.27,26.2,4e-05,0.0,0.00593]
[1779523458628,36.89,74554.44,26.2,4e-05,0.0,0.00589]
[1779523461448,36.89,74554.44,26.2,4e-05,0.0,0.00589]
[1779523461652,36.89,74553.1,26.2,4e-05,0.0,0.00587]
[1779523466687,36.89,74551.88,26.2,4e-05,0.0,0.00585]
[1779523469696,36.89,74548.97,26.2,4e-05,0.0,0.0058]
[1779523469709,36.89,74544.54,26.2,3e-05,0.0,0.00573]
[1779523474744,36.89,74543.79,26.2,3e-05,0.0,0.00568]
[1779523482799,36.89,74547.14,26.2,4e-05,0.0,0.00573]
[1779523487835,36.89,74544.04,26.2,3e-05,0.0,0.00569]
[1779523489848,36.89,74531.77,26.2,3e-05,0.0,0.00549]
[1779523494884,36.89,74530.14,26.2,3e-05,0.0,0.00547]
[1779523499918,36.89,74535.2,26.2,3e-05,0.0,0.00555]
[1779523501932,36.89,74519.09,26.2,3e-05,0.0,0.0053]
[1779523506968,36.89,74528.87,26.2,3e-05,0.0,0.00545]
[1779523512007,36.89,74528.16,26.2,3e-05,0.0,0.00544]
[1779523516421,36.89,74535.77,26.2,3e-05,0.0,0.00556]
[1779523517039,36.89,74536.22,26.2,3e-05,0.0,0.00556]
[1779523522074,36.89,74537.09,26.2,3e-05,0.0,0.00558]
[1779523523124,36.89,74537.09,26.2,3e-05,0.0,0.00558]
[1779523523133,36.89,74534.42,26.2,3e-05,0.0,0.00554]
[1779523529123,36.89,74534.58,26.2,3e-05,0.0,0.00554]
[1779523534160,36.89,74535.09,26.2,3e-05,0.0,0.00551]
[1779523539194,36.89,74528.59,26.2,3e-05,0.0,0.00541]
[1779523544230,36.89,74517.99,26.2,3e-05,0.0,0.00526]
[1779523546783,36.89,74519.24,26.2,3e-05,0.0,0.00527]
[1779523547251,36.89,74519.4,26.2,3e-05,0.0,0.00528]
[1779523552287,36.89,74519.28,26.2,3e-05,0.0,0.00527]
[1779523557320,36.89,74518.06,26.2,3e-05,0.0,0.00526]
[1779523559335,36.89,74494.52,26.2,3e-05,0.0,0.00492]
[1779523564370,36.89,74486.23,26.2,3e-05,0.0,0.00481]
[1779523569404,36.89,74492.03,26.2,3e-05,0.0,0.00489]
[1779523574440,36.89,74498.91,26.2,3e-05,0.0,0.00499]
[1779523580482,36.89,74499.06,26.2,3e-05,0.0,0.00499]
[1779523585520,36.89,74471.85,26.2,3e-05,0.0,0.00462]
[1779523587534,36.89,74459.94,26.2,3e-05,0.0,0.00447]
[1779523590354,36.9,74455.78,26.2,3e-05,0.0,0.00442]
[1779523590452,36.9,74455.25,26.2,3e-05,0.0,0.00442]
[1779523594583,36.9,74445.36,26.2,3e-05,0.0,0.00428]
[1779523595590,36.9,74433.35,26.2,2e-05,0.0,0.00414]
[1779523600629,36.91,74426.61,26.2,2e-05,0.0,0.00407]
[1779523603649,36.94,74437.49,26.2,3e-05,0.0,0.00426]
[1779523608685,36.95,74440.37,26.2,3e-05,0.0,0.00431]
[1779523613720,36.95,74440.75,26.2,3e-05,0.0,0.00432]
[1779523618755,36.97,74441.49,26.2,3e-05,0.0,0.00436]
[1779523623790,37.02,74442.56,26.2,3e-05,0.0,0.00447]
[1779523625804,37.02,74453.65,26.2,3e-05,0.0,0.00462]
[1779523630842,37.06,74449.41,26.2,3e-05,0.0,0.00464]
[1779523635877,37.09,74450.19,26.2,3e-05,0.0,0.00472]
[1779523640912,37.12,74444.15,26.2,3e-05,0.0,0.0047]
[1779523645947,37.14,74439.74,26.2,3e-05,0.0,0.00469]
[1779523650982,37.15,74438.82,26.2,3e-05,0.0,0.00468]
[1779523656021,37.17,74448.12,26.2,3e-05,0.0,0.00483]
[1779523659042,37.18,74464.04,26.2,3e-05,0.0,0.00506]
[1779523663070,37.18,74465.98,26.2,3e-05,0.0,0.00509]
[1779523664077,37.18,74466.8,26.2,3e-05,0.0,0.0051]
[1779523667097,37.18,74455.74,26.2,3e-05,0.0,0.00495]
[1779523670119,37.18,74466.93,26.2,3e-05,0.0,0.00511]
[1779523675154,37.18,74470.06,26.2,3e-05,0.0,0.00515]
[1779523680189,37.18,74472.21,26.2,3e-05,0.0,0.00518]
[1779523683211,37.18,74483.9,26.2,3e-05,0.0,0.00536]
[1779523685225,37.18,74499.87,26.2,3e-05,0.0,0.0056]
[1779523687239,37.18,74511.72,26.2,4e-05,0.0,0.00578]
[1779523692274,37.18,74505.48,26.2,3e-05,0.0,0.00569]
[1779523697308,37.18,74495.14,26.2,3e-05,0.0,0.00553]
[1779523702344,37.18,74501.73,26.2,3e-05,0.0,0.00563]
[1779523707379,37.18,74503.27,26.2,3e-05,0.0,0.00565]
[1779523714429,37.18,74503.41,26.2,3e-05,0.0,0.00562]
[1779523719463,37.18,74506.12,26.2,3e-05,0.0,0.00566]
[1779523724498,37.18,74506.72,26.2,3e-05,0.0,0.00567]
[1779523729533,37.18,74510.78,26.2,4e-05,0.0,0.00574]
[1779523734578,37.18,74502.3,26.2,3e-05,0.0,0.0056]
[1779523739613,37.18,74496.89,26.2,3e-05,0.0,0.00552]
[1779523745655,37.18,74495.88,26.2,3e-05,0.0,0.0055]
[1779523750689,37.18,74496.76,26.2,3e-05,0.0,0.00552]
[1779523755726,37.18,74489.87,26.2,3e-05,0.0,0.00541]
[1779523760761,37.18,74491.32,26.2,3e-05,0.0,0.00544]
[1779523765796,37.18,74496.82,26.2,3e-05,0.0,0.00552]
[1779523770830,37.18,74492.83,26.2,3e-05,0.0,0.00546]
[1779523778269,37.18,74492.94,26.2,3e-05,0.0,0.00543]
[1779523783922,37.18,74506.82,26.2,3e-05,0.0,0.00564]
[1779523788957,37.18,74513.11,26.2,4e-05,0.0,0.00574]
[1779523793992,37.18,74512.86,26.2,4e-05,0.0,0.00574]
[1779523799719,37.18,74514.17,26.2,4e-05,0.0,0.00576]
[1779523808097,37.18,74522.38,26.2,4e-05,0.0,0.00589]
[1779523813132,37.18,74529.32,26.2,4e-05,0.0,0.006]
[1779523818168,37.18,74532.93,26.2,4e-05,0.0,0.00606]
[1779523823205,37.18,74545.07,26.2,4e-05,0.0,0.00627]
[1779523828240,37.18,74539.77,26.2,4e-05,0.0,0.00619]
[1779523833275,37.19,74558.57,26.2,4e-05,0.0,0.0065]
[1779523838310,37.2,74571.84,26.2,4e-05,0.0,0.00675]
[1779523840329,37.2,74591.43,26.2,4e-05,0.0,0.00713]
[1779523842421,37.2,74593.35,26.2,4e-05,0.0,0.00717]
[1779523846325,37.2,74604.21,26.2,5e-05,0.0,0.00739]
[1779523846671,37.2,74604.21,26.2,5e-05,0.0,0.00739]
[1779523853420,37.2,74611.09,26.2,5e-05,0.0,0.00753]
[1779523857450,37.2,74623.35,26.2,5e-05,0.0,0.00778]
[1779523860360,37.2,74625.15,26.2,5e-05,0.0,0.00782]
[1779523861423,37.2,74627.61,26.2,5e-05,0.0,0.00787]
[1779523866512,37.2,74623.21,26.2,5e-05,0.0,0.00778]
[1779523871548,37.2,74624.62,26.2,5e-05,0.0,0.00781]
[1779523876583,37.2,74617.47,26.2,5e-05,0.0,0.00766]
[1779523880611,37.2,74602.86,26.2,5e-05,0.0,0.00736]
[1779523885652,37.2,74604.35,26.2,5e-05,0.0,0.00739]
[1779523891688,37.2,74595.63,26.2,4e-05,0.0,0.00718]
[1779523895666,37.2,74592.12,26.2,4e-05,0.0,0.00712]
[1779523901758,37.2,74593.97,26.2,4e-05,0.0,0.00715]
[1779523907805,37.2,74583.97,26.2,4e-05,0.0,0.00696]
[1779523912201,37.2,74583.97,26.2,4e-05,0.0,0.00696]
[1779523918882,37.2,74584.37,26.2,4e-05,0.0,0.00697]
[1779523921905,37.2,74571.29,26.2,4e-05,0.0,0.00673]
[1779523926938,37.2,74576.74,26.2,4e-05,0.0,0.00683]
[1779523931974,37.2,74587.13,26.2,4e-05,0.0,0.00702]
[1779523938016,37.2,74587.02,26.2,4e-05,0.0,0.00702]
[1779523943051,37.2,74587.55,26.2,4e-05,0.0,0.00703]
[1779523949093,37.2,74576.47,26.2,4e-05,0.0,0.00682]
[1779523954133,37.2,74575.47,26.2,4e-05,0.0,0.00676]
[1779523959169,37.2,74573.96,26.2,4e-05,0.0,0.00674]
[1779523964203,37.2,74576.53,26.2,4e-05,0.0,0.00678]
[1779523969239,37.2,74575.94,26.2,4e-05,0.0,0.00677]
[1779523974274,37.2,74575.48,26.2,4e-05,0.0,0.00676]
[1779523979308,37.2,74565.81,26.2,4e-05,0.0,0.00659]
[1779523984344,37.2,74550.98,26.2,4e-05,0.0,0.00632]
[1779523989380,37.2,74535.9,26.2,4e-05,0.0,0.00607]
[1779523994415,37.2,74535.72,26.2,4e-05,0.0,0.00606]
[1779523996661,37.2,74535.31,26.2,4e-05,0.0,0.00606]
[1779523998443,37.2,74522.53,26.2,4e-05,0.0,0.00585]
[1779523999789,37.2,74522.53,26.2,4e-05,0.0,0.00585]
[1779524001464,37.2,74497.68,26.2,3e-05,0.0,0.00546]
[1779524002297,37.2,74497.68,26.2,3e-05,0.0,0.00546]
[1779524007507,37.2,74498.92,26.2,3e-05,0.0,0.00548]
[1779524012542,37.2,74504.19,26.2,3e-05,0.0,0.00553]
[1779524017379,37.2,74506.68,26.2,3e-05,0.0,0.00556]
[1779524022613,37.2,74507.48,26.2,3e-05,0.0,0.00558]
[1779524027648,37.2,74514.52,26.2,3e-05,0.0,0.00569]
[1779524032683,37.2,74520.57,26.2,4e-05,0.0,0.00578]
[1779524037717,37.2,74525.58,26.2,4e-05,0.0,0.00586]
[1779524038736,37.2,74539.49,26.2,4e-05,0.0,0.00609]
[1779524042753,37.2,74563.09,26.2,4e-05,0.0,0.0065]
[1779524048795,37.2,74570.03,26.2,4e-05,0.0,0.00662]
[1779524052954,37.2,74569.44,26.2,4e-05,0.0,0.00661]
[1779524053422,37.2,74569.72,26.2,4e-05,0.0,0.00662]
[1779524058866,37.2,74567.81,26.2,4e-05,0.0,0.00658]
[1779524063901,37.2,74567.06,26.2,4e-05,0.0,0.00657]
[1779524068936,37.2,74568.87,26.2,4e-05,0.0,0.0066]
[1779524073972,37.2,74570.1,26.2,4e-05,0.0,0.00659]
[1779524079007,37.2,74573.76,26.2,4e-05,0.0,0.00665]
[1779524084043,37.2,74574.16,26.2,4e-05,0.0,0.00666]
[1779524089078,37.2,74577.93,26.2,4e-05,0.0,0.00673]
[1779524094113,37.2,74577.72,26.2,4e-05,0.0,0.00673]
[1779524099150,37.2,74579.5,26.2,4e-05,0.0,0.00676]
[1779524101452,37.2,74579.52,26.2,4e-05,0.0,0.00676]
[1779524106206,37.2,74592.69,26.2,4e-05,0.0,0.00701]
[1779524111242,37.2,74606.03,26.2,5e-05,0.0,0.00727]
[1779524112248,37.2,74618.42,26.2,5e-05,0.0,0.00752]
[1779524117285,37.2,74612.6,26.2,5e-05,0.0,0.0074]
[1779524122320,37.2,74613.84,26.2,5e-05,0.0,0.00742]
[1779524129369,37.2,74607.37,26.2,5e-05,0.0,0.00729]
[1779524134404,37.2,74610.45,26.2,5e-05,0.0,0.00731]
[1779524139438,37.2,74610.11,26.2,5e-05,0.0,0.00731]
[1779524145481,37.2,74610.93,26.2,5e-05,0.0,0.00732]
[1779524148109,37.2,74613.41,26.2,5e-05,0.0,0.00737]
[1779524154544,37.2,74619.19,26.2,5e-05,0.0,0.00749]
[1779524159578,37.2,74620.6,26.2,5e-05,0.0,0.00752]
[1779524162362,37.2,74624.57,26.2,5e-05,0.0,0.0076]
[1779524167636,37.2,74628.84,26.2,5e-05,0.0,0.00769]
[1779524172671,37.2,74630.52,26.2,5e-05,0.0,0.00772]
[1779524177706,37.2,74631.16,26.2,5e-05,0.0,0.00774]
[1779524179771,37.2,74631.2,26.2,5e-05,0.0,0.00774]
[1779524185762,37.2,74630.82,26.2,5e-05,0.0,0.00773]
[1779524190797,37.2,74624.19,26.2,5e-05,0.0,0.00759]
[1779524195831,37.2,74630.8,26.2,5e-05,0.0,0.00768]
[1779524200867,37.2,74639.94,26.2,5e-05,0.0,0.00788]
[1779524205902,37.2,74647.91,26.2,5e-05,0.0,0.00805]
[1779524210937,37.2,74649.37,26.2,5e-05,0.0,0.00808]
[1779524215972,37.2,74649.3,26.2,5e-05,0.0,0.00808]
[1779524221008,37.2,74642.86,26.2,5e-05,0.0,0.00794]
[1779524226043,37.2,74645.32,26.2,5e-05,0.0,0.00799]
[1779524231079,37.2,74648.16,26.2,5e-05,0.0,0.00805]
[1779524236115,37.2,74647.25,26.2,5e-05,0.0,0.00803]
[1779524241150,37.2,74638.98,26.2,5e-05,0.0,0.00786]
[1779524246185,37.2,74640.33,26.2,5e-05,0.0,0.00789]
[1779524251220,37.2,74638.71,26.2,5e-05,0.0,0.00781]
[1779524256255,37.2,74640.19,26.2,5e-05,0.0,0.00784]
[1779524261289,37.2,74644.75,26.2,5e-05,0.0,0.00793]
[1779524266325,37.2,74646.64,26.2,5e-05,0.0,0.00798]
[1779524268340,37.2,74658.64,26.2,5e-05,0.0,0.00824]
[1779524272271,37.2,74658.7,26.2,5e-05,0.0,0.00824]
[1779524277403,37.2,74662.04,26.2,5e-05,0.0,0.00831]
[1779524278679,37.2,74662.04,26.2,5e-05,0.0,0.00831]
[1779524284458,37.2,74651.44,26.2,5e-05,0.0,0.00808]
[1779524289488,37.2,74647.95,26.2,5e-05,0.0,0.008]
[1779524294522,37.2,74643.32,26.2,5e-05,0.0,0.0079]
[1779524299560,37.2,74633.14,26.2,5e-05,0.0,0.00769]
[1779524305602,37.2,74631.02,26.2,5e-05,0.0,0.00764]
[1779524310637,37.2,74630.71,26.2,5e-05,0.0,0.00764]
[1779524315672,37.2,74631.67,26.2,5e-05,0.0,0.00761]
[1779524317685,37.2,74620.27,26.2,5e-05,0.0,0.00738]
[1779524322721,37.2,74615.53,26.2,5e-05,0.0,0.00729]
[1779524327756,37.2,74621.9,26.2,5e-05,0.0,0.00741]
[1779524331784,37.2,74634.52,26.2,5e-05,0.0,0.00767]
[1779524336819,37.2,74637.45,26.2,5e-05,0.0,0.00774]
[1779524341854,37.2,74636.87,26.2,5e-05,0.0,0.00772]
[1779524346928,37.2,74636.97,26.2,5e-05,0.0,0.00772]
[1779524350956,37.2,74626.31,26.2,5e-05,0.0,0.0075]
[1779524355991,37.2,74625.36,26.2,5e-05,0.0,0.00749]
[1779524361026,37.2,74625.3,26.2,5e-05,0.0,0.00748]
[1779524366062,37.2,74617.88,26.2,5e-05,0.0,0.00733]
[1779524371101,37.2,74610.74,26.2,4e-05,0.0,0.00715]
[1779524377143,37.2,74610.62,26.2,4e-05,0.0,0.00715]
[1779524383185,37.2,74614.67,26.2,4e-05,0.0,0.00723]
[1779524388220,37.2,74618.08,26.2,5e-05,0.0,0.0073]
[1779524393256,37.2,74625.54,26.2,5e-05,0.0,0.00745]
[1779524397284,37.2,74609.71,26.2,4e-05,0.0,0.00713]
[1779524397383,37.2,74609.71,26.2,4e-05,0.0,0.00713]
[1779524403327,37.2,74604.07,26.2,4e-05,0.0,0.00702]
[1779524408364,37.2,74603.74,26.2,4e-05,0.0,0.00702]
[1779524415411,37.2,74606.28,26.2,4e-05,0.0,0.00706]
[1779524420446,37.2,74612.39,26.2,4e-05,0.0,0.00718]
[1779524425481,37.2,74612.16,26.2,4e-05,0.0,0.00718]
[1779524432530,37.2,74613.11,26.2,4e-05,0.0,0.00716]
[1779524437566,37.2,74621.67,26.2,5e-05,0.0,0.00733]
[1779524442601,37.2,74618.45,26.2,5e-05,0.0,0.00726]
[1779524443383,37.2,74618.45,26.2,5e-05,0.0,0.00726]
[1779524451664,37.2,74617.98,26.2,5e-05,0.0,0.00725]
[1779524456699,37.2,74614.07,26.2,4e-05,0.0,0.00718]
[1779524461734,37.2,74613.27,26.2,4e-05,0.0,0.00716]
[1779524467776,37.2,74609.49,26.2,4e-05,0.0,0.00709]
[1779524473820,37.2,74608.39,26.2,4e-05,0.0,0.00706]
[1779524478853,37.2,74608.31,26.2,4e-05,0.0,0.00706]
[1779524484894,37.2,74608.31,26.2,4e-05,0.0,0.00706]
[1779524489931,37.2,74612.95,26.2,4e-05,0.0,0.00715]
[1779524494966,37.2,74614.89,26.2,4e-05,0.0,0.00715]
[1779524500002,37.2,74623.82,26.2,5e-05,0.0,0.00733]
[1779524502535,37.2,74624.13,26.2,5e-05,0.0,0.00733]
[1779524508058,37.2,74624.33,26.2,5e-05,0.0,0.00734]
[1779524509344,37.2,74624.33,26.2,5e-05,0.0,0.00734]
[1779524519136,37.2,74620.03,26.2,5e-05,0.0,0.00725]
[1779524525178,37.2,74620.69,26.2,5e-05,0.0,0.00726]
[1779524530213,37.2,74628.98,26.2,5e-05,0.0,0.00743]
[1779524535247,37.2,74630.56,26.2,5e-05,0.0,0.00746]
[1779524540283,37.2,74632.04,26.2,5e-05,0.0,0.00749]
[1779524544335,37.2,74603.81,26.2,4e-05,0.0,0.00694]
[1779524545343,37.2,74581.48,26.2,4e-05,0.0,0.00652]
[1779524549263,37.2,74581.1,26.2,4e-05,0.0,0.00652]
[1779524549648,37.2,74582.99,26.2,4e-05,0.0,0.00655]
[1779524555413,37.2,74588.47,26.2,4e-05,0.0,0.00661]
[1779524560448,37.2,74589.38,26.2,4e-05,0.0,0.00663]
[1779524565483,37.2,74587.2,26.2,4e-05,0.0,0.00659]
[1779524571527,37.2,74586.14,26.2,4e-05,0.0,0.00657]
[1779524576562,37.2,74585.91,26.2,4e-05,0.0,0.00657]
[1779524582604,37.2,74585.81,26.2,4e-05,0.0,0.00656]
[1779524587643,37.2,74575.35,26.2,4e-05,0.0,0.00638]
[1779524592676,37.2,74575.18,26.2,4e-05,0.0,0.00637]
[1779524597711,37.2,74575.08,26.2,4e-05,0.0,0.00637]
[1779524602747,37.2,74574.06,26.2,4e-05,0.0,0.00635]
[1779524607782,37.2,74565.49,26.2,4e-05,0.0,0.00621]
[1779524612816,37.2,74568.86,26.2,4e-05,0.0,0.00623]
[1779524615838,37.2,74555.56,26.2,4e-05,0.0,0.006]
[1779524621880,37.2,74555.43,26.2,4e-05,0.0,0.006]
[1779524626916,37.2,74549.05,26.2,4e-05,0.0,0.0059]
[1779524631951,37.2,74544.65,26.2,4e-05,0.0,0.00582]
[1779524636986,37.2,74546.09,26.2,4e-05,0.0,0.00585]
[1779524642032,37.2,74544.16,26.2,4e-05,0.0,0.00582]
[1779524647067,37.2,74545.6,26.2,4e-05,0.0,0.00584]
[1779524652105,37.2,74541.12,26.2,4e-05,0.0,0.00577]
[1779524656132,37.2,74528.62,26.2,3e-05,0.0,0.00557]
[1779524661168,37.2,74530.62,26.2,3e-05,0.0,0.0056]
[1779524663959,37.2,74530.33,26.2,3e-05,0.0,0.0056]
[1779524664253,37.2,74530.33,26.2,3e-05,0.0,0.0056]
[1779524671242,37.2,74538.54,26.2,4e-05,0.0,0.00569]
[1779524676277,37.2,74548.73,26.2,4e-05,0.0,0.00586]
[1779524681312,37.2,74548.5,26.2,4e-05,0.0,0.00585]
[1779524684342,37.2,74560.25,26.2,4e-05,0.0,0.00605]
[1779524685328,37.2,74560.25,26.2,4e-05,0.0,0.00605]
[1779524685347,37.2,74611.74,26.2,4e-05,0.0,0.00697]
[1779524685898,37.2,74611.74,26.2,4e-05,0.0,0.00697]
[1779524691389,37.2,74612.58,26.2,4e-05,0.0,0.00698]
[1779524694410,37.2,74648.13,26.2,5e-05,0.0,0.00769]
[1779524695417,37.2,74665.2,26.2,5e-05,0.0,0.00806]
[1779524700452,37.2,74665.87,26.2,5e-05,0.0,0.00807]
[1779524701350,37.2,74665.87,26.2,5e-05,0.0,0.00807]
[1779524703473,37.2,74646.61,26.2,5e-05,0.0,0.00766]
[1779524707501,37.2,74660.84,26.2,5e-05,0.0,0.00796]
[1779524712536,37.2,74666.83,26.2,5e-05,0.0,0.00809]
[1779524715557,37.2,74654.23,26.2,5e-05,0.0,0.00782]
[1779524720592,37.2,74649.69,26.2,5e-05,0.0,0.00773]
[1779524725629,37.2,74646.77,26.2,5e-05,0.0,0.00766]
[1779524727407,37.2,74649.62,26.2,5e-05,0.0,0.00772]
[1779524730665,37.2,74634.06,26.2,5e-05,0.0,0.0074]
[1779524735702,37.2,74633.81,26.2,5e-05,0.0,0.00736]
[1779524740737,37.2,74638.03,26.2,5e-05,0.0,0.00744]
[1779524745772,37.2,74645.37,26.2,5e-05,0.0,0.00759]
[1779524750809,37.2,74644.15,26.2,5e-05,0.0,0.00757]
[1779524755845,37.2,74643.68,26.2,5e-05,0.0,0.00756]
[1779524760882,37.2,74640.46,26.2,5e-05,0.0,0.00749]
[1779524765918,37.2,74635.16,26.2,5e-05,0.0,0.00738]
[1779524770954,37.2,74642.62,26.2,5e-05,0.0,0.00754]
[1779524775990,37.2,74639.6,26.2,5e-05,0.0,0.00747]
[1779524781028,37.2,74640.18,26.2,5e-05,0.0,0.00749]
[1779524786063,37.2,74640.39,26.2,5e-05,0.0,0.00749]
[1779524793112,37.2,74639.96,26.2,5e-05,0.0,0.00744]
[1779524798147,37.2,74625.71,26.2,4e-05,0.0,0.00715]
[1779524803182,37.2,74625.07,26.2,4e-05,0.0,0.00714]
[1779524808217,37.2,74624.38,26.2,4e-05,0.0,0.00713]
[1779524814259,37.2,74624.52,26.2,4e-05,0.0,0.00713]
[1779524819294,37.2,74619.3,26.2,4e-05,0.0,0.00703]
[1779524823321,37.2,74608.14,26.2,4e-05,0.0,0.00682]
[1779524828356,37.2,74602.48,26.2,4e-05,0.0,0.00671]
[1779524833392,37.2,74593.65,26.2,4e-05,0.0,0.00655]
[1779524838426,37.2,74587.75,26.2,4e-05,0.0,0.00645]
[1779524843462,37.2,74579.23,26.2,4e-05,0.0,0.0063]
[1779524848497,37.2,74586.85,26.2,4e-05,0.0,0.00643]
[1779524853532,37.2,74587.8,26.2,4e-05,0.0,0.00641]
[1779524859574,37.2,74587.97,26.2,4e-05,0.0,0.00641]
[1779524864609,37.2,74580.71,26.2,4e-05,0.0,0.00628]
[1779524869646,37.2,74576.92,26.2,4e-05,0.0,0.00622]
[1779524874681,37.2,74573.76,26.2,4e-05,0.0,0.00616]
[1779524882738,37.2,74572.41,26.2,4e-05,0.0,0.00614]
[1779524887775,37.2,74569.05,26.2,4e-05,0.0,0.00609]
[1779524892812,37.2,74562.18,26.2,4e-05,0.0,0.00597]
[1779524897847,37.2,74563.01,26.2,4e-05,0.0,0.00598]
[1779524898325,37.2,74563.01,26.2,4e-05,0.0,0.00598]
[1779524904761,37.2,74556.15,26.2,4e-05,0.0,0.00587]
[1779524909931,37.2,74557.5,26.2,4e-05,0.0,0.00589]
[1779524912952,37.2,74547.73,26.2,4e-05,0.0,0.0057]
[1779524917994,37.2,74543.31,26.2,3e-05,0.0,0.00563]
[1779524924035,37.2,74542.58,26.2,3e-05,0.0,0.00562]
[1779524929071,37.2,74542.88,26.2,3e-05,0.0,0.00563]
[1779524931085,37.2,74542.99,26.2,3e-05,0.0,0.00563]
[1779524934106,37.2,74544.39,26.2,3e-05,0.0,0.00565]
[1779524939141,37.2,74547.17,26.2,4e-05,0.0,0.00569]
[1779524944176,37.2,74547.37,26.2,4e-05,0.0,0.0057]
[1779524950218,37.2,74545.7,26.2,3e-05,0.0,0.00567]
[1779524959281,37.2,74545.16,26.2,3e-05,0.0,0.00566]
[1779524965323,37.2,74545.26,26.2,3e-05,0.0,0.00566]
[1779524972372,37.2,74542.96,26.2,3e-05,0.0,0.00559]
[1779524977406,37.2,74541.99,26.2,3e-05,0.0,0.00558]
[1779524982442,37.2,74541.98,26.2,3e-05,0.0,0.00558]
[1779524985463,37.2,74527.55,26.2,3e-05,0.0,0.00536]
[1779524990498,37.2,74532.96,26.2,3e-05,0.0,0.00544]
[1779524995533,37.2,74532.92,26.2,3e-05,0.0,0.00544]
[1779525000568,37.2,74533.0,26.2,3e-05,0.0,0.00544]
[1779525005603,37.2,74537.05,26.2,3e-05,0.0,0.0055]
[1779525010638,37.2,74542.2,26.2,3e-05,0.0,0.00558]
[1779525015673,37.2,74542.63,26.2,3e-05,0.0,0.00559]
[1779525020707,37.2,74544.04,26.2,3e-05,0.0,0.00561]
[1779525026750,37.2,74545.18,26.2,3e-05,0.0,0.00563]
[1779525032792,37.2,74540.59,26.2,3e-05,0.0,0.00552]
[1779525037833,37.2,74528.97,26.2,3e-05,0.0,0.00535]
[1779525043874,37.2,74525.74,26.2,3e-05,0.0,0.0053]
[1779525048910,37.2,74520.41,26.2,3e-05,0.0,0.00522]
[1779525053945,37.2,74526.28,26.2,3e-05,0.0,0.00531]
[1779525060994,37.2,74527.66,26.2,3e-05,0.0,0.00533]
[1779525066031,37.2,74520.44,26.2,3e-05,0.0,0.00522]
[1779525071071,37.2,74505.93,26.2,3e-05,0.0,0.00501]
[1779525073086,37.2,74484.67,26.2,3e-05,0.0,0.00472]
[1779525078121,37.2,74475.15,26.2,3e-05,0.0,0.0046]
[1779525080344,37.2,74475.95,26.2,3e-05,0.0,0.00461]
[1779525086178,37.2,74483.02,26.2,3e-05,0.0,0.0047]
[1779525090388,37.2,74484.54,26.2,3e-05,0.0,0.00472]
[1779525094239,37.2,74475.83,26.2,3e-05,0.0,0.00458]
[1779525099284,37.2,74474.77,26.2,3e-05,0.0,0.00456]
[1779525104319,37.2,74486.95,26.2,3e-05,0.0,0.00472]
[1779525109354,37.2,74488.93,26.2,3e-05,0.0,0.00475]
[1779525115396,37.2,74486.13,26.2,3e-05,0.0,0.00471]
[1779525120430,37.2,74481.48,26.2,3e-05,0.0,0.00465]
[1779525125465,37.2,74478.52,26.2,3e-05,0.0,0.00461]
[1779525130501,37.2,74477.74,26.2,3e-05,0.0,0.0046]
[1779525135536,37.2,74471.42,26.2,3e-05,0.0,0.00452]
[1779525138557,37.2,74459.92,26.2,3e-05,0.0,0.00438]
[1779525139564,37.2,74448.72,26.2,3e-05,0.0,0.00424]
[1779525144599,37.2,74446.87,26.2,3e-05,0.0,0.00422]
[1779525148633,37.2,74460.78,26.2,3e-05,0.0,0.00439]
[1779525153668,37.2,74452.94,26.2,3e-05,0.0,0.00426]
[1779525158705,37.2,74455.59,26.2,3e-05,0.0,0.0043]
[1779525163741,37.2,74455.18,26.2,3e-05,0.0,0.00429]
[1779525168776,37.2,74463.29,26.2,3e-05,0.0,0.00439]
[1779525173810,37.2,74462.66,26.2,3e-05,0.0,0.00438]
[1779525178846,37.2,74462.7,26.2,3e-05,0.0,0.00438]
[1779525187909,37.2,74460.13,26.2,3e-05,0.0,0.00435]
[1779525192944,37.2,74459.34,26.2,3e-05,0.0,0.00434]
[1779525194958,37.2,74447.98,26.2,3e-05,0.0,0.0042]
[1779525199993,37.2,74447.81,26.2,3e-05,0.0,0.0042]
[1779525205028,37.2,74439.43,26.2,2e-05,0.0,0.0041]
[1779525210067,37.2,74442.6,26.2,3e-05,0.0,0.00414]
[1779525212081,37.2,74434.39,26.2,2e-05,0.0,0.00402]
[1779525217116,37.2,74432.05,26.2,2e-05,0.0,0.00399]
[1779525222162,37.2,74433.27,26.2,2e-05,0.0,0.00401]
[1779525227198,37.2,74434.89,26.2,2e-05,0.0,0.00403]
[1779525233240,37.2,74439.15,26.2,2e-05,0.0,0.00407]
[1779525238275,37.2,74439.66,26.2,2e-05,0.0,0.00408]
[1779525243310,37.2,74435.24,26.2,2e-05,0.0,0.00403]
[1779525248345,37.2,74438.84,26.2,2e-05,0.0,0.00407]
[1779525253381,37.2,74445.74,26.2,3e-05,0.0,0.00415]
[1779525258415,37.2,74447.97,26.2,3e-05,0.0,0.00418]
[1779525263450,37.2,74447.91,26.2,3e-05,0.0,0.00418]
[1779525268485,37.2,74448.14,26.2,3e-05,0.0,0.00418]
[1779525273520,37.2,74448.38,26.2,3e-05,0.0,0.00416]
[1779525274953,37.2,74448.38,26.2,3e-05,0.0,0.00416]
[1779525275980,37.2,74448.4,26.2,3e-05,0.0,0.00416]
[1779525281576,37.2,74459.89,26.2,3e-05,0.0,0.0043]
[1779525286611,37.2,74465.32,26.2,3e-05,0.0,0.00436]
[1779525291646,37.2,74466.84,26.2,3e-05,0.0,0.00438]
[1779525296681,37.2,74464.93,26.2,3e-05,0.0,0.00436]
[1779525301716,37.2,74460.07,26.2,3e-05,0.0,0.0043]
[1779525306751,37.2,74458.34,26.2,3e-05,0.0,0.00428]
[1779525311786,37.2,74454.62,26.2,3e-05,0.0,0.00423]
[1779525320849,37.2,74449.51,26.2,3e-05,0.0,0.00417]
[1779525325897,37.2,74439.01,26.2,2e-05,0.0,0.00405]
[1779525330932,37.2,74444.19,26.2,2e-05,0.0,0.00411]
[1779525337981,37.2,74440.72,26.2,2e-05,0.0,0.00404]
[1779525343016,37.2,74437.33,26.2,2e-05,0.0,0.004]
[1779525348050,37.2,74440.69,26.2,2e-05,0.0,0.00404]
[1779525353086,37.2,74439.33,26.2,2e-05,0.0,0.00403]
[1779525359128,37.2,74430.52,26.2,2e-05,0.0,0.00393]
[1779525364163,37.2,74430.32,26.2,2e-05,0.0,0.00392]
[1779525369198,37.2,74431.57,26.2,2e-05,0.0,0.00394]
[1779525376247,37.2,74432.62,26.2,2e-05,0.0,0.00395]
[1779525381282,37.2,74428.78,26.2,2e-05,0.0,0.00391]
[1779525386317,37.2,74428.26,26.2,2e-05,0.0,0.0039]
[1779525391352,37.2,74428.0,26.2,2e-05,0.0,0.00387]
[1779525396388,37.2,74432.24,26.2,2e-05,0.0,0.00392]
[1779525401422,37.2,74433.28,26.2,2e-05,0.0,0.00393]
[1779525408488,37.2,74432.66,26.2,2e-05,0.0,0.00393]
[1779525414525,37.2,74429.15,26.2,2e-05,0.0,0.00389]
[1779525419562,37.2,74428.3,26.2,2e-05,0.0,0.00388]
[1779525422584,37.2,74416.83,26.2,2e-05,0.0,0.00375]
[1779525427621,37.2,74418.07,26.2,2e-05,0.0,0.00377]
[1779525432661,37.2,74426.1,26.2,2e-05,0.0,0.00385]
[1779525437696,37.2,74419.08,26.2,2e-05,0.0,0.00378]
[1779525442733,37.2,74416.6,26.2,2e-05,0.0,0.00375]
[1779525447768,37.2,74406.18,26.2,2e-05,0.0,0.00364]
[1779525452804,37.2,74406.78,26.2,2e-05,0.0,0.00362]
[1779525457839,37.2,74404.02,26.2,2e-05,0.0,0.00359]
[1779525462874,37.2,74404.72,26.2,2e-05,0.0,0.0036]
[1779525467908,37.2,74398.54,26.2,2e-05,0.0,0.00354]
[1779525472944,37.2,74393.5,26.2,2e-05,0.0,0.00349]
[1779525478986,37.2,74386.61,26.2,2e-05,0.0,0.00342]
[1779525484022,37.2,74384.24,26.2,2e-05,0.0,0.00339]
[1779525489057,37.2,74385.88,26.2,2e-05,0.0,0.00341]
[1779525494092,37.2,74392.03,26.2,2e-05,0.0,0.00347]
[1779525499127,37.2,74395.83,26.2,2e-05,0.0,0.00351]
[1779525504161,37.2,74389.16,26.2,2e-05,0.0,0.00344]
[1779525509197,37.2,74386.14,26.2,2e-05,0.0,0.00341]
[1779525512218,37.2,74374.57,26.2,2e-05,0.0,0.00328]
[1779525517256,37.2,74370.41,26.2,2e-05,0.0,0.00324]
[1779525519270,37.2,74358.31,26.2,2e-05,0.0,0.00313]
[1779525524305,37.2,74361.0,26.2,2e-05,0.0,0.00315]
[1779525529341,37.2,74355.59,26.2,2e-05,0.0,0.0031]
[1779525534376,37.2,74342.32,26.2,2e-05,0.0,0.00299]
[1779525536391,37.2,74329.54,26.2,2e-05,0.0,0.00288]
[1779525541425,37.2,74330.59,26.2,2e-05,0.0,0.00289]
[1779525546462,37.2,74339.05,26.2,2e-05,0.0,0.00296]
[1779525548477,37.2,74326.15,26.2,2e-05,0.0,0.00285]
[1779525552504,37.2,74338.03,26.2,2e-05,0.0,0.00295]
[1779525554519,37.2,74322.48,26.2,2e-05,0.0,0.00282]
[1779525556533,37.2,74311.93,26.2,2e-05,0.0,0.00273]
[1779525561568,37.2,74314.96,26.2,2e-05,0.0,0.00276]
[1779525565596,37.2,74329.71,26.2,2e-05,0.0,0.00288]
[1779525570631,37.2,74321.64,26.2,2e-05,0.0,0.00281]
[1779525573658,37.2,74307.8,26.2,2e-05,0.0,0.00268]
[1779525578692,37.2,74308.23,26.2,2e-05,0.0,0.00269]
[1779525583728,37.2,74307.22,26.2,2e-05,0.0,0.00268]
[1779525588764,37.2,74311.79,26.2,2e-05,0.0,0.00271]
[1779525593798,37.2,74306.87,26.2,2e-05,0.0,0.00268]
[1779525598834,37.2,74306.66,26.2,2e-05,0.0,0.00267]
[1779525599841,37.2,74288.92,26.2,2e-05,0.0,0.00254]
[1779525601855,37.2,74276.38,26.2,1e-05,0.0,0.00245]
[1779525604877,37.2,74293.82,26.2,2e-05,0.0,0.00258]
[1779525606892,37.2,74306.84,26.2,2e-05,0.0,0.00268]
[1779525611927,37.2,74311.83,26.2,2e-05,0.0,0.00272]
[1779525614950,37.2,74296.69,26.2,2e-05,0.0,0.0026]
[1779525616964,37.2,74284.24,26.2,1e-05,0.0,0.0025]
[1779525621999,37.2,74280.58,26.2,1e-05,0.0,0.00248]
[1779525627036,37.2,74278.06,26.2,1e-05,0.0,0.00246]
[1779525632074,37.2,74278.63,26.2,1e-05,0.0,0.00245]
[1779525637110,37.2,74275.77,26.2,1e-05,0.0,0.00243]
[1779525643152,37.2,74276.24,26.2,1e-05,0.0,0.00243]
[1779525648195,37.2,74301.63,26.2,2e-05,0.0,0.00262]
[1779525651223,37.2,74312.66,26.2,2e-05,0.0,0.0027]
[1779525656260,37.2,74306.97,26.2,2e-05,0.0,0.00266]
[1779525661294,37.2,74312.76,26.2,2e-05,0.0,0.0027]
[1779525666335,37.2,74318.44,26.2,2e-05,0.0,0.00275]
[1779525669356,37.2,74331.86,26.2,2e-05,0.0,0.00286]
[1779525674390,37.2,74326.79,26.2,2e-05,0.0,0.00282]
[1779525679426,37.2,74324.94,26.2,2e-05,0.0,0.0028]
[1779525684460,37.2,74328.18,26.2,2e-05,0.0,0.00283]
[1779525689496,37.2,74319.67,26.2,2e-05,0.0,0.00276]
[1779525694531,37.2,74323.88,26.2,2e-05,0.0,0.00278]
[1779525699568,37.2,74325.5,26.2,2e-05,0.0,0.00279]
[1779525705608,37.2,74328.53,26.2,2e-05,0.0,0.00281]
[1779525711650,37.2,74328.78,26.2,2e-05,0.0,0.00282]
[1779525713665,37.2,74341.58,26.2,2e-05,0.0,0.00292]
[1779525718701,37.2,74344.59,26.2,2e-05,0.0,0.00295]
[1779525721722,37.2,74330.92,26.2,2e-05,0.0,0.00283]
[1779525726770,37.2,74330.9,26.2,2e-05,0.0,0.00283]
[1779525731800,37.2,74338.22,26.2,2e-05,0.0,0.00289]
[1779525736836,37.2,74347.45,26.2,2e-05,0.0,0.00297]
[1779525741870,37.2,74347.32,26.2,2e-05,0.0,0.00297]
[1779525746907,37.2,74352.51,26.2,2e-05,0.0,0.00302]
[1779525751942,37.2,74346.98,26.2,2e-05,0.0,0.00295]
[1779525756977,37.2,74346.92,26.2,2e-05,0.0,0.00295]
[1779525762011,37.2,74355.58,26.2,2e-05,0.0,0.00303]
[1779525764025,37.2,74342.85,26.2,2e-05,0.0,0.00292]
[1779525765034,37.2,74330.72,26.2,2e-05,0.0,0.00281]
[1779525770069,37.2,74326.51,26.2,2e-05,0.0,0.00278]
[1779525775107,37.2,74336.1,26.2,2e-05,0.0,0.00286]
[1779525780142,37.2,74347.01,26.2,2e-05,0.0,0.00295]
[1779525785177,37.2,74355.36,26.2,2e-05,0.0,0.00302]
[1779525790213,37.2,74353.89,26.2,2e-05,0.0,0.00301]
[1779525795249,37.2,74353.53,26.2,2e-05,0.0,0.00301]
[1779525800284,37.2,74351.19,26.2,2e-05,0.0,0.00299]
[1779525805319,37.2,74347.76,26.2,2e-05,0.0,0.00296]
[1779525810354,37.2,74347.4,26.2,2e-05,0.0,0.00295]
[1779525815389,37.2,74346.86,26.2,2e-05,0.0,0.00293]
[1779525821431,37.2,74347.98,26.2,2e-05,0.0,0.00294]
[1779525826466,37.2,74356.12,26.2,2e-05,0.0,0.00301]
[1779525831506,37.2,74353.9,26.2,2e-05,0.0,0.00299]
[1779525836550,37.2,74353.89,26.2,2e-05,0.0,0.00299]
[1779525841585,37.2,74354.01,26.2,2e-05,0.0,0.00299]
[1779525845613,37.2,74356.27,26.2,2e-05,0.0,0.00301]
[1779525846620,37.2,74357.18,26.2,2e-05,0.0,0.00302]
[1779525851655,37.2,74364.39,26.2,2e-05,0.0,0.00308]
[1779525856690,37.2,74369.44,26.2,2e-05,0.0,0.00313]
[1779525861725,37.2,74365.64,26.2,2e-05,0.0,0.00309]
[1779525866760,37.2,74363.61,26.2,2e-05,0.0,0.00308]
[1779525871796,37.2,74364.43,26.2,2e-05,0.0,0.00306]
[1779525876846,37.2,74371.88,26.2,2e-05,0.0,0.00313]
[1779525884895,37.2,74373.97,26.2,2e-05,0.0,0.00315]
[1779525885959,37.2,74374.04,26.2,2e-05,0.0,0.00315]
[1779525886579,37.2,74374.04,26.2,2e-05,0.0,0.00315]
[1779525891944,37.2,74374.46,26.2,2e-05,0.0,0.00315]
[1779525896979,37.2,74378.05,26.2,2e-05,0.0,0.00319]
[1779525902014,37.2,74372.78,26.2,2e-05,0.0,0.00314]
[1779525910070,37.2,74371.59,26.2,2e-05,0.0,0.00313]
[1779525915106,37.2,74370.94,26.2,2e-05,0.0,0.00312]
[1779525920141,37.2,74364.62,26.2,2e-05,0.0,0.00307]
[1779525925176,37.2,74355.05,26.2,2e-05,0.0,0.00298]
[1779525930211,37.2,74356.33,26.2,2e-05,0.0,0.00299]
[1779525934239,37.2,74371.47,26.2,2e-05,0.0,0.00311]
[1779525939274,37.2,74370.55,26.2,2e-05,0.0,0.0031]
[1779525944309,37.2,74371.02,26.2,2e-05,0.0,0.0031]
[1779525948337,37.2,74381.84,26.2,2e-05,0.0,0.0032]
[1779525953371,37.2,74380.24,26.2,2e-05,0.0,0.00319]
[1779525958407,37.2,74384.82,26.2,2e-05,0.0,0.00323]
[1779525963442,37.2,74387.07,26.2,2e-05,0.0,0.00325]
[1779525965456,37.2,74398.88,26.2,2e-05,0.0,0.00336]
[1779525970491,37.2,74406.9,26.2,2e-05,0.0,0.00344]
[1779525975526,37.2,74411.23,26.2,2e-05,0.0,0.00349]
[1779525980561,37.2,74409.41,26.2,2e-05,0.0,0.00347]
[1779525985596,37.2,74409.37,26.2,2e-05,0.0,0.00347]
[1779525991638,37.2,74411.47,26.2,2e-05,0.0,0.00347]
[1779525996673,37.2,74425.38,26.2,2e-05,0.0,0.00361]
[1779526001708,37.2,74421.36,26.2,2e-05,0.0,0.00357]
[1779526002334,37.2,74421.36,26.2,2e-05,0.0,0.00357]
[1779526004729,37.2,74439.31,26.2,2e-05,0.0,0.00376]
[1779526008853,37.2,74439.37,26.2,2e-05,0.0,0.00376]
[1779526014798,37.2,74447.71,26.2,2e-05,0.0,0.00385]
[1779526020841,37.2,74446.84,26.2,2e-05,0.0,0.00384]
[1779526025876,37.2,74446.68,26.2,2e-05,0.0,0.00384]
[1779526030911,37.2,74446.88,26.2,2e-05,0.0,0.00384]
[1779526039976,37.2,74447.6,26.2,2e-05,0.0,0.00385]
[1779526045011,37.2,74451.53,26.2,2e-05,0.0,0.00389]
[1779526048032,37.2,74439.51,26.2,2e-05,0.0,0.00376]
[1779526054075,37.2,74440.08,26.2,2e-05,0.0,0.00374]
[1779526056189,37.2,74440.09,26.2,2e-05,0.0,0.00374]
[1779526062850,37.2,74443.13,26.2,2e-05,0.0,0.00377]
[1779526068173,37.2,74441.69,26.2,2e-05,0.0,0.00376]
[1779526073208,37.2,74442.02,26.2,2e-05,0.0,0.00376]
[1779526079250,37.2,74443.02,26.2,2e-05,0.0,0.00377]
[1779526084285,37.2,74445.94,26.2,2e-05,0.0,0.0038]
[1779526089320,37.2,74446.47,26.2,2e-05,0.0,0.00381]
[1779526094356,37.2,74447.03,26.2,2e-05,0.0,0.00382]
[1779526101405,37.2,74448.7,26.2,2e-05,0.0,0.00383]
[1779526106441,37.2,74451.18,26.2,2e-05,0.0,0.00386]
[1779526111476,37.2,74451.59,26.2,2e-05,0.0,0.00384]
[1779526116511,37.2,74451.71,26.2,2e-05,0.0,0.00384]
[1779526120873,37.2,74451.71,26.2,2e-05,0.0,0.00384]
[1779526120929,37.2,74504.25,26.2,3e-05,0.0,0.00447]
[1779526121476,37.2,74504.25,26.2,3e-05,0.0,0.00447]
[1779526121561,37.2,74539.51,26.2,3e-05,0.0,0.00493]
[1779526126586,37.2,74540.46,26.2,3e-05,0.0,0.00495]
[1779526132628,37.2,74537.22,26.2,3e-05,0.0,0.0049]
[1779526133828,37.2,74537.22,26.2,3e-05,0.0,0.0049]
[1779526139676,37.2,74534.87,26.2,3e-05,0.0,0.00487]
[1779526140781,37.2,74534.87,26.2,3e-05,0.0,0.00487]
[1779526146726,37.2,74536.48,26.2,3e-05,0.0,0.00489]
[1779526151761,37.2,74538.25,26.2,3e-05,0.0,0.00492]
[1779526156797,37.2,74540.17,26.2,3e-05,0.0,0.00494]
[1779526161831,37.2,74540.13,26.2,3e-05,0.0,0.00494]
[1779526166866,37.2,74547.04,26.2,3e-05,0.0,0.00504]
[1779526171904,37.2,74531.63,26.2,3e-05,0.0,0.0048]
[1779526176939,37.2,74529.73,26.2,3e-05,0.0,0.00477]
[1779526181975,37.2,74527.23,26.2,3e-05,0.0,0.00474]
[1779526187010,37.2,74524.43,26.2,3e-05,0.0,0.0047]
[1779526192046,37.2,74524.72,26.2,3e-05,0.0,0.0047]
[1779526197080,37.2,74529.06,26.2,3e-05,0.0,0.00476]
[1779526202115,37.2,74535.38,26.2,3e-05,0.0,0.00485]
[1779526208157,37.2,74539.64,26.2,3e-05,0.0,0.00491]
[1779526217220,37.2,74543.88,26.2,3e-05,0.0,0.00497]
[1779526222255,37.2,74543.32,26.2,3e-05,0.0,0.00496]
[1779526227289,37.2,74533.34,26.2,3e-05,0.0,0.00482]
[1779526232325,37.2,74536.39,26.2,3e-05,0.0,0.00483]
[1779526237360,37.2,74565.94,26.2,3e-05,0.0,0.00525]
[1779526238367,37.2,74585.22,26.2,3e-05,0.0,0.00554]
[1779526243402,37.2,74585.01,26.2,3e-05,0.0,0.00554]
[1779526251463,37.2,74586.75,26.2,3e-05,0.0,0.00557]
[1779526257505,37.2,74586.04,26.2,3e-05,0.0,0.00556]
[1779526262543,37.2,74584.23,26.2,3e-05,0.0,0.00553]
[1779526267578,37.2,74583.41,26.2,3e-05,0.0,0.00552]
[1779526272613,37.2,74578.14,26.2,3e-05,0.0,0.00543]
[1779526275634,37.2,74563.63,26.2,3e-05,0.0,0.00522]
[1779526278657,37.2,74552.93,26.2,3e-05,0.0,0.00506]
[1779526280671,37.2,74572.49,26.2,3e-05,0.0,0.00535]
[1779526285706,37.2,74580.66,26.2,3e-05,0.0,0.00547]
[1779526290741,37.2,74582.24,26.2,3e-05,0.0,0.0055]
[1779526297790,37.2,74583.66,26.2,3e-05,0.0,0.00549]
[1779526302825,37.2,74583.26,26.2,3e-05,0.0,0.00548]
[1779526307860,37.2,74584.45,26.2,3e-05,0.0,0.0055]
[1779526315916,37.2,74578.31,26.2,3e-05,0.0,0.0054]
[1779526320951,37.2,74575.1,26.2,3e-05,0.0,0.00536]
[1779526330014,37.2,74583.49,26.2,3e-05,0.0,0.00548]
[1779526335050,37.2,74581.66,26.2,3e-05,0.0,0.00546]
[1779526340085,37.2,74587.84,26.2,3e-05,0.0,0.00555]
[1779526345120,37.2,74588.91,26.2,3e-05,0.0,0.00557]
[1779526350156,37.2,74590.3,26.2,3e-05,0.0,0.00559]
[1779526358213,37.2,74589.97,26.2,3e-05,0.0,0.00555]
[1779526363248,37.2,74589.64,26.2,3e-05,0.0,0.00554]
[1779526370296,37.2,74587.17,26.2,3e-05,0.0,0.00551]
[1779526375332,37.2,74588.82,26.2,3e-05,0.0,0.00553]
[1779526382381,37.2,74588.86,26.2,3e-05,0.0,0.00553]
[1779526387416,37.2,74590.92,26.2,3e-05,0.0,0.00556]
[1779526390713,37.2,74592.06,26.2,3e-05,0.0,0.00558]
[1779526396479,37.2,74592.52,26.2,3e-05,0.0,0.00559]
[1779526401396,37.2,74592.01,26.2,3e-05,0.0,0.00558]
[1779526408563,37.2,74591.71,26.2,3e-05,0.0,0.00558]
[1779526413599,37.2,74588.76,26.2,3e-05,0.0,0.0055]
[1779526422662,37.2,74591.2,26.2,3e-05,0.0,0.00554]
[1779526429712,37.2,74591.55,26.2,3e-05,0.0,0.00554]
[1779526435754,37.2,74593.8,26.2,3e-05,0.0,0.00558]
[1779526441796,37.2,74595.12,26.2,3e-05,0.0,0.0056]
[1779526448845,37.2,74595.84,26.2,3e-05,0.0,0.00561]
[1779526455894,37.2,74594.88,26.2,3e-05,0.0,0.00559]
[1779526465965,37.2,74594.88,26.2,3e-05,0.0,0.00559]
[1779526475028,37.2,74595.16,26.2,3e-05,0.0,0.00556]
[1779526484091,37.2,74595.61,26.2,3e-05,0.0,0.00557]
[1779526489126,37.2,74597.22,26.2,3e-05,0.0,0.0056]
[1779526494161,37.2,74597.42,26.2,3e-05,0.0,0.0056]
[1779526496957,37.2,74596.87,26.2,3e-05,0.0,0.00559]
[1779526497994,37.2,74597.03,26.2,3e-05,0.0,0.00559]
[1779526505239,37.2,74597.13,26.2,3e-05,0.0,0.00559]
[1779526511281,37.2,74597.37,26.2,3e-05,0.0,0.0056]
[1779526518335,37.2,74596.61,26.2,3e-05,0.0,0.00559]
[1779526523371,37.2,74596.53,26.2,3e-05,0.0,0.00558]
[1779526530421,37.2,74596.31,26.2,3e-05,0.0,0.00558]
[1779526536463,37.2,74596.32,26.2,3e-05,0.0,0.00555]
[1779526541497,37.2,74592.14,26.2,3e-05,0.0,0.00548]
[1779526546533,37.2,74590.89,26.2,3e-05,0.0,0.00546]
[1779526551568,37.2,74591.39,26.2,3e-05,0.0,0.00547]
[1779526556602,37.2,74592.08,26.2,3e-05,0.0,0.00548]
[1779526561640,37.2,74596.95,26.2,3e-05,0.0,0.00556]
[1779526566672,37.2,74599.9,26.2,3e-05,0.0,0.0056]
[1779526572715,37.2,74599.9,26.2,3e-05,0.0,0.0056]
[1779526577749,37.2,74605.06,26.2,4e-05,0.0,0.00568]
[1779526583792,37.2,74605.23,26.2,4e-05,0.0,0.00569]
[1779526588827,37.2,74595.41,26.2,3e-05,0.0,0.00553]
[1779526593863,37.2,74594.4,26.2,3e-05,0.0,0.00548]
[1779526598897,37.2,74597.69,26.2,3e-05,0.0,0.00553]
[1779526605946,37.2,74598.08,26.2,3e-05,0.0,0.00554]
[1779526611005,37.2,74601.93,26.2,3e-05,0.0,0.0056]
[1779526616038,37.2,74602.09,26.2,3e-05,0.0,0.0056]
[1779526621073,37.2,74595.65,26.2,3e-05,0.0,0.0055]
[1779526626107,37.2,74592.68,26.2,3e-05,0.0,0.00546]
[1779526631144,37.2,74591.81,26.2,3e-05,0.0,0.00544]
[1779526637186,37.2,74594.33,26.2,3e-05,0.0,0.00548]
[1779526643228,37.2,74594.46,26.2,3e-05,0.0,0.00548]
[1779526648263,37.2,74592.02,26.2,3e-05,0.0,0.00545]
[1779526656319,37.2,74592.06,26.2,3e-05,0.0,0.00541]
[1779526661354,37.2,74591.61,26.2,3e-05,0.0,0.00541]
[1779526666389,37.2,74590.62,26.2,3e-05,0.0,0.00539]
[1779526672431,37.2,74587.15,26.2,3e-05,0.0,0.00534]
[1779526678474,37.2,74587.07,26.2,3e-05,0.0,0.00534]
[1779526684516,37.2,74593.58,26.2,3e-05,0.0,0.00544]
[1779526689551,37.2,74592.39,26.2,3e-05,0.0,0.00542]
[1779526695593,37.2,74594.38,26.2,3e-05,0.0,0.00545]
[1779526701634,37.2,74594.82,26.2,3e-05,0.0,0.00546]
[1779526708684,37.2,74595.72,26.2,3e-05,0.0,0.00547]
[1779526713719,37.2,74597.22,26.2,3e-05,0.0,0.00546]
[1779526718754,37.2,74598.46,26.2,3e-05,0.0,0.00548]
[1779526723789,37.2,74598.74,26.2,3e-05,0.0,0.00548]
[1779526728824,37.2,74601.06,26.2,3e-05,0.0,0.00552]
[1779526733859,37.2,74601.31,26.2,3e-05,0.0,0.00552]
[1779526738894,37.2,74598.6,26.2,3e-05,0.0,0.00548]
[1779526745945,37.2,74599.18,26.2,3e-05,0.0,0.00549]
[1779526754001,37.2,74599.22,26.2,3e-05,0.0,0.00549]
[1779526759037,37.2,74598.63,26.2,3e-05,0.0,0.00548]
[1779526764073,37.2,74599.18,26.2,3e-05,0.0,0.00549]
[1779526769108,37.2,74599.26,26.2,3e-05,0.0,0.00549]
[1779526774143,37.2,74599.78,26.2,3e-05,0.0,0.00547]
[1779526782199,37.2,74599.94,26.2,3e-05,0.0,0.00547]
[1779526792269,37.2,74600.59,26.2,3e-05,0.0,0.00548]
[1779526797304,37.2,74601.98,26.2,3e-05,0.0,0.0055]
[1779526802339,37.2,74598.13,26.2,3e-05,0.0,0.00544]
[1779526807374,37.2,74594.62,26.2,3e-05,0.0,0.00539]
[1779526817444,37.2,74593.52,26.2,3e-05,0.0,0.00537]
[1779526822480,37.2,74596.01,26.2,3e-05,0.0,0.00541]
[1779526827515,37.2,74594.51,26.2,3e-05,0.0,0.00539]
[1779526832568,37.2,74593.51,26.2,3e-05,0.0,0.00534]
[1779526837603,37.2,74586.5,26.2,3e-05,0.0,0.00523]
[1779526842638,37.2,74585.19,26.2,3e-05,0.0,0.00521]
[1779526847673,37.2,74584.06,26.2,3e-05,0.0,0.0052]
[1779526852708,37.2,74583.34,26.2,3e-05,0.0,0.00519]
[1779526857743,37.2,74584.68,26.2,3e-05,0.0,0.00521]
[1779526863785,37.2,74587.74,26.2,3e-05,0.0,0.00525]
[1779526870835,37.2,74586.9,26.2,3e-05,0.0,0.00524]
[1779526875870,37.2,74587.03,26.2,3e-05,0.0,0.00524]
[1779526880905,37.2,74589.51,26.2,3e-05,0.0,0.00528]
[1779526885940,37.2,74589.5,26.2,3e-05,0.0,0.00528]
[1779526890975,37.2,74596.51,26.2,3e-05,0.0,0.00538]
[1779526896010,37.2,74598.65,26.2,3e-05,0.0,0.00538]
[1779526901046,37.2,74603.36,26.2,3e-05,0.0,0.00545]
[1779526906080,37.2,74604.09,26.2,3e-05,0.0,0.00546]
[1779526911117,37.2,74604.0,26.2,3e-05,0.0,0.00546]
[1779526916152,37.2,74604.73,26.2,3e-05,0.0,0.00547]
[1779526922194,37.2,74604.43,26.2,3e-05,0.0,0.00547]
[1779526927229,37.2,74604.83,26.2,3e-05,0.0,0.00548]
[1779526932265,37.2,74593.65,26.2,3e-05,0.0,0.00531]
[1779526938307,37.2,74593.38,26.2,3e-05,0.0,0.0053]
[1779526943342,37.2,74592.71,26.2,3e-05,0.0,0.00529]
[1779526948377,37.2,74586.87,26.2,3e-05,0.0,0.00521]
[1779526953412,37.2,74586.18,26.2,3e-05,0.0,0.00516]
[1779526958447,37.2,74581.88,26.2,3e-05,0.0,0.0051]
[1779526963482,37.2,74579.94,26.2,3e-05,0.0,0.00507]
[1779526968517,37.2,74583.06,26.2,3e-05,0.0,0.00512]
[1779526973552,37.2,74580.97,26.2,3e-05,0.0,0.00509]
[1779526978587,37.2,74581.02,26.2,3e-05,0.0,0.00509]
[1779526983622,37.2,74578.58,26.2,3e-05,0.0,0.00505]
[1779526988657,37.2,74578.34,26.2,3e-05,0.0,0.00505]
[1779526993692,37.2,74579.6,26.2,3e-05,0.0,0.00507]
[1779527000741,37.2,74579.62,26.2,3e-05,0.0,0.00507]
[1779527007790,37.2,74579.53,26.2,3e-05,0.0,0.00507]
[1779527012825,37.2,74574.73,26.2,3e-05,0.0,0.00497]
[1779527019876,37.2,74574.38,26.2,3e-05,0.0,0.00496]
[1779527024911,37.2,74573.71,26.2,3e-05,0.0,0.00495]
[1779527029946,37.2,74571.09,26.2,3e-05,0.0,0.00492]
[1779527035988,37.2,74571.83,26.2,3e-05,0.0,0.00493]
[1779527039009,37.2,74585.42,26.2,3e-05,0.0,0.00512]
[1779527044046,37.2,74595.97,26.2,3e-05,0.0,0.00528]
[1779527049081,37.2,74607.18,26.2,3e-05,0.0,0.00545]
[1779527054117,37.2,74608.83,26.2,3e-05,0.0,0.00547]
[1779527059152,37.2,74598.95,26.2,3e-05,0.0,0.00532]
[1779527064187,37.2,74597.59,26.2,3e-05,0.0,0.0053]
[1779527069222,37.2,74596.51,26.2,3e-05,0.0,0.00528]
[1779527074257,37.2,74592.7,26.2,3e-05,0.0,0.0052]
[1779527079296,37.2,74591.4,26.2,3e-05,0.0,0.00518]
[1779527084331,37.2,74596.25,26.2,3e-05,0.0,0.00525]
[1779527089366,37.2,74595.98,26.2,3e-05,0.0,0.00524]
[1779527095408,37.2,74595.97,26.2,3e-05,0.0,0.00524]
[1779527100454,37.2,74595.04,26.2,3e-05,0.0,0.00523]
[1779527105488,37.2,74594.7,26.2,3e-05,0.0,0.00522]
[1779527107957,37.2,74594.7,26.2,3e-05,0.0,0.00522]
[1779527108995,37.2,74594.48,26.2,3e-05,0.0,0.00522]
[1779527112537,37.2,74583.47,26.2,3e-05,0.0,0.00506]
[1779527117572,37.2,74577.38,26.2,3e-05,0.0,0.00497]
[1779527123615,37.2,74572.05,26.2,3e-05,0.0,0.0049]
[1779527128649,37.2,74572.49,26.2,3e-05,0.0,0.00491]
[1779527133686,37.2,74572.58,26.2,3e-05,0.0,0.00488]
[1779527138721,37.2,74572.52,26.2,3e-05,0.0,0.00488]
[1779527143756,37.2,74572.63,26.2,3e-05,0.0,0.00488]
[1779527148791,37.2,74575.32,26.2,3e-05,0.0,0.00491]
[1779527153826,37.2,74575.17,26.2,3e-05,0.0,0.00491]
[1779527158861,37.2,74577.51,26.2,3e-05,0.0,0.00495]
[1779527163896,37.2,74584.99,26.2,3e-05,0.0,0.00505]
[1779527168931,37.2,74585.41,26.2,3e-05,0.0,0.00506]
[1779527173966,37.2,74584.01,26.2,3e-05,0.0,0.00504]
[1779527179001,37.2,74587.39,26.2,3e-05,0.0,0.00509]
[1779527184036,37.2,74581.6,26.2,3e-05,0.0,0.005]
[1779527189071,37.2,74581.31,26.2,3e-05,0.0,0.005]
[1779527194106,37.2,74579.88,26.2,3e-05,0.0,0.00495]
[1779527199141,37.2,74577.81,26.2,3e-05,0.0,0.00492]
[1779527204178,37.2,74571.39,26.2,3e-05,0.0,0.00483]
[1779527209220,37.2,74570.82,26.2,3e-05,0.0,0.00482]
[1779527214255,37.2,74570.58,26.2,3e-05,0.0,0.00482]
[1779527219290,37.2,74566.8,26.2,3e-05,0.0,0.00477]
[1779527224325,37.2,74563.08,26.2,3e-05,0.0,0.00472]
[1779527230367,37.2,74567.18,26.2,3e-05,0.0,0.00477]
[1779527235402,37.2,74571.47,26.2,3e-05,0.0,0.00483]
[1779527240437,37.2,74572.23,26.2,3e-05,0.0,0.00484]
[1779527245472,37.2,74572.85,26.2,3e-05,0.0,0.00485]
[1779527252521,37.2,74573.3,26.2,3e-05,0.0,0.00483]
[1779527257556,37.2,74574.01,26.2,3e-05,0.0,0.00484]
[1779527263598,37.2,74573.7,26.2,3e-05,0.0,0.00483]
[1779527268633,37.2,74576.58,26.2,3e-05,0.0,0.00487]
[1779527273668,37.2,74577.2,26.2,3e-05,0.0,0.00488]
[1779527278703,37.2,74574.5,26.2,3e-05,0.0,0.00484]
[1779527283738,37.2,74575.75,26.2,3e-05,0.0,0.00486]
[1779527288773,37.2,74575.8,26.2,3e-05,0.0,0.00486]
[1779527299850,37.2,74575.38,26.2,3e-05,0.0,0.00485]
[1779527305892,37.2,74575.0,26.2,3e-05,0.0,0.00485]
[1779527310927,37.2,74566.83,26.2,3e-05,0.0,0.00474]
[1779527315962,37.2,74567.07,26.2,3e-05,0.0,0.00471]
[1779527324018,37.2,74570.05,26.2,3e-05,0.0,0.00475]
[1779527338116,37.2,74570.61,26.2,3e-05,0.0,0.00476]
[1779527343151,37.2,74578.38,26.2,3e-05,0.0,0.00487]
[1779527349193,37.2,74578.55,26.2,3e-05,0.0,0.00487]
[1779527354232,37.2,74578.98,26.2,3e-05,0.0,0.00487]
[1779527364302,37.2,74580.72,26.2,3e-05,0.0,0.0049]
[1779527369337,37.2,74577.73,26.2,3e-05,0.0,0.00486]
[1779527374372,37.2,74571.21,26.2,3e-05,0.0,0.00474]
[1779527379407,37.2,74563.03,26.2,3e-05,0.0,0.00463]
[1779527384442,37.2,74561.86,26.2,3e-05,0.0,0.00461]
[1779527395522,37.2,74561.15,26.2,3e-05,0.0,0.0046]
[1779527406599,37.2,74561.36,26.2,3e-05,0.0,0.00461]
[1779527411634,37.2,74562.01,26.2,3e-05,0.0,0.00461]
[1779527423718,37.2,74567.23,26.2,3e-05,0.0,0.00468]
[1779527429760,37.2,74569.01,26.2,3e-05,0.0,0.00471]
[1779527434795,37.2,74572.91,26.2,3e-05,0.0,0.00473]
[1779527439830,37.2,74579.8,26.2,3e-05,0.0,0.00482]
[1779527442851,37.2,74556.28,26.2,3e-05,0.0,0.00451]
[1779527445872,37.2,74567.36,26.2,3e-05,0.0,0.00466]
[1779527450907,37.2,74568.28,26.2,3e-05,0.0,0.00467]
[1779527455942,37.2,74568.59,26.2,3e-05,0.0,0.00467]
[1779527460977,37.2,74572.24,26.2,3e-05,0.0,0.00472]
[1779527468026,37.2,74573.58,26.2,3e-05,0.0,0.00474]
[1779527475075,37.2,74582.66,26.2,3e-05,0.0,0.00486]
[1779527480110,37.2,74587.98,26.2,3e-05,0.0,0.00494]
[1779527485145,37.2,74591.4,26.2,3e-05,0.0,0.00499]
[1779527490180,37.2,74593.43,26.2,3e-05,0.0,0.00501]
[1779527495216,37.2,74595.23,26.2,3e-05,0.0,0.00501]
[1779527501258,37.2,74596.46,26.2,3e-05,0.0,0.00503]
[1779527506293,37.2,74598.2,26.2,3e-05,0.0,0.00505]
[1779527511330,37.2,74605.39,26.2,3e-05,0.0,0.00516]
[1779527516364,37.2,74605.64,26.2,3e-05,0.0,0.00516]
[1779527522406,37.2,74606.73,26.2,3e-05,0.0,0.00518]
[1779527527441,37.2,74606.64,26.2,3e-05,0.0,0.00517]
[1779527532476,37.2,74606.53,26.2,3e-05,0.0,0.00517]
[1779527543553,37.2,74606.56,26.2,3e-05,0.0,0.00517]
[1779527550602,37.2,74607.05,26.2,3e-05,0.0,0.00518]
[1779527554630,37.2,74597.25,26.2,3e-05,0.0,0.00501]
[1779527559665,37.2,74598.41,26.2,3e-05,0.0,0.00502]
[1779527566715,37.2,74599.11,26.2,3e-05,0.0,0.00503]
[1779527573764,37.2,74599.36,26.2,3e-05,0.0,0.00504]
[1779527579806,37.2,74599.43,26.2,3e-05,0.0,0.00504]
[1779527584841,37.2,74599.37,26.2,3e-05,0.0,0.00504]
[1779527589876,37.2,74599.47,26.2,3e-05,0.0,0.00504]
[1779527594911,37.2,74592.48,26.2,3e-05,0.0,0.00494]
[1779527600954,37.2,74591.51,26.2,3e-05,0.0,0.00493]
[1779527605988,37.2,74586.72,26.2,3e-05,0.0,0.00486]
[1779527611023,37.2,74577.95,26.2,3e-05,0.0,0.00471]
[1779527616058,37.2,74577.81,26.2,3e-05,0.0,0.00471]
[1779527624114,37.2,74577.81,26.2,3e-05,0.0,0.00471]
[1779527630155,37.2,74577.85,26.2,3e-05,0.0,0.00471]
[1779527635191,37.2,74575.47,26.2,3e-05,0.0,0.00468]
[1779527640226,37.2,74575.77,26.2,3e-05,0.0,0.00468]
[1779527648282,37.2,74576.53,26.2,3e-05,0.0,0.00469]
[1779527654324,37.2,74574.42,26.2,3e-05,0.0,0.00466]
[1779527659359,37.2,74574.76,26.2,3e-05,0.0,0.00467]
[1779527664394,37.2,74575.01,26.2,3e-05,0.0,0.00467]
[1779527669430,37.2,74574.92,26.2,3e-05,0.0,0.00467]
[1779527674465,37.2,74580.62,26.2,3e-05,0.0,0.00472]
[1779527679500,37.2,74581.76,26.2,3e-05,0.0,0.00473]
[1779527684535,37.2,74582.1,26.2,3e-05,0.0,0.00474]
[1779527689570,37.2,74581.71,26.2,3e-05,0.0,0.00473]
[1779527695612,37.2,74582.21,26.2,3e-05,0.0,0.00474]
[1779527700647,37.2,74582.28,26.2,3e-05,0.0,0.00474]
[1779527705682,37.2,74586.46,26.2,3e-05,0.0,0.00479]
[1779527711724,37.2,74586.42,26.2,3e-05,0.0,0.00479]
[1779527716764,37.2,74586.42,26.2,3e-05,0.0,0.00479]
[1779527718955,37.2,74586.88,26.2,3e-05,0.0,0.0048]
[1779527719273,37.2,74586.88,26.2,3e-05,0.0,0.0048]
[1779527727841,37.2,74588.93,26.2,3e-05,0.0,0.00483]
[1779527732881,37.2,74592.92,26.2,3e-05,0.0,0.00485]
[1779527737917,37.2,74595.23,26.2,3e-05,0.0,0.00489]
[1779527742953,37.2,74598.8,26.2,3e-05,0.0,0.00494]
[1779527747988,37.2,74593.66,26.2,3e-05,0.0,0.00486]
[1779527753025,37.2,74593.56,26.2,3e-05,0.0,0.00486]
[1779527759067,37.2,74593.21,26.2,3e-05,0.0,0.00486]
[1779527764102,37.2,74593.02,26.2,3e-05,0.0,0.00485]
[1779527771151,37.2,74593.29,26.2,3e-05,0.0,0.00486]
[1779527776186,37.2,74594.9,26.2,3e-05,0.0,0.00488]
[1779527781221,37.2,74595.32,26.2,3e-05,0.0,0.00489]
[1779527789277,37.2,74595.4,26.2,3e-05,0.0,0.00489]
[1779527794312,37.2,74595.93,26.2,3e-05,0.0,0.00486]
[1779527799349,37.2,74595.97,26.2,3e-05,0.0,0.00486]
[1779527804382,37.2,74596.24,26.2,3e-05,0.0,0.00487]
[1779527809416,37.2,74595.9,26.2,3e-05,0.0,0.00486]
[1779527814452,37.2,74596.01,26.2,3e-05,0.0,0.00487]
[1779527823515,37.2,74603.5,26.2,3e-05,0.0,0.00497]
[1779527828550,37.2,74613.44,26.2,3e-05,0.0,0.00511]
[1779527833585,37.2,74614.69,26.2,3e-05,0.0,0.00513]
[1779527838620,37.2,74608.99,26.2,3e-05,0.0,0.00505]
[1779527843654,37.2,74608.82,26.2,3e-05,0.0,0.00505]
[1779527850704,37.2,74608.27,26.2,3e-05,0.0,0.00504]
[1779527851711,37.2,74598.13,26.2,3e-05,0.0,0.00486]
[1779527856746,37.2,74597.03,26.2,3e-05,0.0,0.00485]
[1779527863796,37.2,74597.17,26.2,3e-05,0.0,0.00485]
[1779527870846,37.2,74597.72,26.2,3e-05,0.0,0.00486]
[1779527875881,37.2,74603.06,26.2,3e-05,0.0,0.00493]
[1779527881923,37.2,74602.63,26.2,3e-05,0.0,0.00493]
[1779527889979,37.2,74602.97,26.2,3e-05,0.0,0.00493]
[1779527895014,37.2,74602.82,26.2,3e-05,0.0,0.00493]
[1779527900050,37.2,74602.75,26.2,3e-05,0.0,0.00493]
[1779527905085,37.2,74602.97,26.2,3e-05,0.0,0.00493]
[1779527910120,37.2,74604.07,26.2,3e-05,0.0,0.00495]
[1779527915155,37.2,74603.7,26.2,3e-05,0.0,0.00491]
[1779527920190,37.2,74603.76,26.2,3e-05,0.0,0.00491]
[1779527925225,37.2,74600.56,26.2,3e-05,0.0,0.00487]
[1779527933281,37.2,74600.21,26.2,3e-05,0.0,0.00486]
[1779527938316,37.2,74599.95,26.2,3e-05,0.0,0.00486]
[1779527943351,37.2,74599.46,26.2,3e-05,0.0,0.00485]
[1779527949393,37.2,74594.36,26.2,3e-05,0.0,0.00478]
[1779527956442,37.2,74594.6,26.2,3e-05,0.0,0.00479]
[1779527961477,37.2,74594.75,26.2,3e-05,0.0,0.00479]
[1779527971547,37.2,74594.71,26.2,3e-05,0.0,0.00476]
[1779527976582,37.2,74594.86,26.2,3e-05,0.0,0.00476]
[1779527984638,37.2,74594.62,26.2,3e-05,0.0,0.00476]
[1779527992694,37.2,74595.7,26.2,3e-05,0.0,0.00477]
[1779527998736,37.2,74595.16,26.2,3e-05,0.0,0.00476]
[1779528004778,37.2,74592.92,26.2,3e-05,0.0,0.00473]
[1779528009813,37.2,74586.05,26.2,3e-05,0.0,0.00464]
[1779528014848,37.2,74584.38,26.2,3e-05,0.0,0.00462]
[1779528019883,37.2,74588.63,26.2,3e-05,0.0,0.00467]
[1779528024918,37.2,74589.31,26.2,3e-05,0.0,0.00468]
[1779528029953,37.2,74589.55,26.2,3e-05,0.0,0.00469]
[1779528038009,37.2,74588.63,26.2,3e-05,0.0,0.00464]
[1779528043044,37.2,74589.39,26.2,3e-05,0.0,0.00465]
[1779528048079,37.2,74590.05,26.2,3e-05,0.0,0.00466]
[1779528053114,37.2,74589.9,26.2,3e-05,0.0,0.00466]
[1779528058149,37.2,74590.71,26.2,3e-05,0.0,0.00467]
[1779528063184,37.2,74592.79,26.2,3e-05,0.0,0.0047]
[1779528070233,37.2,74595.46,26.2,3e-05,0.0,0.00474]
[1779528075269,37.2,74594.68,26.2,3e-05,0.0,0.00473]
[1779528082318,37.2,74594.68,26.2,3e-05,0.0,0.00473]
[1779528087354,37.2,74594.7,26.2,3e-05,0.0,0.00473]
[1779528095414,37.2,74595.65,26.2,3e-05,0.0,0.00471]
[1779528106491,37.2,74596.23,26.2,3e-05,0.0,0.00472]
[1779528112532,37.2,74596.26,26.2,3e-05,0.0,0.00472]
[1779528120589,37.2,74596.86,26.2,3e-05,0.0,0.00473]
[1779528126631,37.2,74599.44,26.2,3e-05,0.0,0.00476]
[1779528131666,37.2,74587.47,26.2,3e-05,0.0,0.0046]
[1779528136701,37.2,74585.93,26.2,3e-05,0.0,0.00458]
[1779528143751,37.2,74586.93,26.2,3e-05,0.0,0.00459]
[1779528148785,37.2,74586.51,26.2,3e-05,0.0,0.00459]
[1779528153821,37.2,74583.87,26.2,3e-05,0.0,0.00452]
[1779528159863,37.2,74584.42,26.2,3e-05,0.0,0.00453]
[1779528164898,37.2,74584.5,26.2,3e-05,0.0,0.00453]
[1779528169934,37.2,74593.54,26.2,3e-05,0.0,0.00465]
[1779528174967,37.2,74598.28,26.2,3e-05,0.0,0.00471]
[1779528177303,37.2,74601.53,26.2,3e-05,0.0,0.00476]
[1779528177933,37.2,74606.37,26.2,3e-05,0.0,0.00483]
[1779528183025,37.2,74606.92,26.2,3e-05,0.0,0.00483]
[1779528189067,37.2,74605.35,26.2,3e-05,0.0,0.00481]
[1779528197123,37.2,74605.55,26.2,3e-05,0.0,0.00481]
[1779528202158,37.2,74607.43,26.2,3e-05,0.0,0.00484]
[1779528207193,37.2,74603.77,26.2,3e-05,0.0,0.00479]
[1779528212228,37.2,74600.72,26.2,3e-05,0.0,0.00472]
[1779528217263,37.2,74600.22,26.2,3e-05,0.0,0.00471]
[1779528222298,37.2,74601.76,26.2,3e-05,0.0,0.00473]
[1779528227333,37.2,74602.01,26.2,3e-05,0.0,0.00474]
[1779528234386,37.2,74602.22,26.2,3e-05,0.0,0.00474]
[1779528245463,37.2,74603.33,26.2,3e-05,0.0,0.00475]
[1779528257546,37.2,74603.48,26.2,3e-05,0.0,0.00476]
[1779528266610,37.2,74603.31,26.2,3e-05,0.0,0.00475]
[1779528273659,37.2,74603.25,26.2,3e-05,0.0,0.00472]
[1779528282723,37.2,74603.52,26.2,3e-05,0.0,0.00473]
[1779528291786,37.2,74603.38,26.2,3e-05,0.0,0.00472]
[1779528299842,37.2,74602.57,26.2,3e-05,0.0,0.00471]
[1779528304876,37.2,74600.39,26.2,3e-05,0.0,0.00468]
[1779528309912,37.2,74601.31,26.2,3e-05,0.0,0.0047]
[1779528315954,37.2,74601.44,26.2,3e-05,0.0,0.0047]
[1779528320989,37.2,74603.22,26.2,3e-05,0.0,0.00472]
[1779528326024,37.2,74605.24,26.2,3e-05,0.0,0.00475]
[1779528328696,37.2,74605.87,26.2,3e-05,0.0,0.00476]
[1779528335090,37.2,74607.34,26.2,3e-05,0.0,0.00475]
[1779528340125,37.2,74607.85,26.2,3e-05,0.0,0.00475]
[1779528345160,37.2,74610.19,26.2,3e-05,0.0,0.00479]
[1779528350195,37.2,74611.0,26.2,3e-05,0.0,0.0048]
[1779528355231,37.2,74610.85,26.2,3e-05,0.0,0.0048]
[1779528363287,37.2,74611.69,26.2,3e-05,0.0,0.00481]
[1779528368322,37.2,74613.07,26.2,3e-05,0.0,0.00483]
[1779528373357,37.2,74612.07,26.2,3e-05,0.0,0.00481]
[1779528380405,37.2,74612.11,26.2,3e-05,0.0,0.00481]
[1779528385441,37.2,74611.75,26.2,3e-05,0.0,0.00481]
[1779528393497,37.2,74611.78,26.2,3e-05,0.0,0.00478]
[1779528398532,37.2,74611.75,26.2,3e-05,0.0,0.00478]
[1779528403566,37.2,74608.74,26.2,3e-05,0.0,0.00474]
[1779528408602,37.2,74608.53,26.2,3e-05,0.0,0.00473]
[1779528413637,37.2,74609.19,26.2,3e-05,0.0,0.00474]
[1779528419681,37.2,74608.98,26.2,3e-05,0.0,0.00474]
[1779528424716,37.2,74609.0,26.2,3e-05,0.0,0.00474]
[1779528429751,37.2,74608.76,26.2,3e-05,0.0,0.00474]
[1779528434786,37.2,74613.63,26.2,3e-05,0.0,0.0048]
[1779528440828,37.2,74613.6,26.2,3e-05,0.0,0.0048]
[1779528445863,37.2,74612.52,26.2,3e-05,0.0,0.00479]
[1779528450898,37.2,74609.28,26.2,3e-05,0.0,0.00474]
[1779528455933,37.2,74609.44,26.2,3e-05,0.0,0.00472]
[1779528462982,37.2,74610.11,26.2,3e-05,0.0,0.00472]
[1779528468017,37.2,74610.22,26.2,3e-05,0.0,0.00473]
[1779528473052,37.2,74610.59,26.2,3e-05,0.0,0.00473]
[1779528479095,37.2,74613.88,26.2,3e-05,0.0,0.00478]
[1779528484130,37.2,74616.13,26.2,3e-05,0.0,0.00481]
[1779528489165,37.2,74616.35,26.2,3e-05,0.0,0.00481]
[1779528494200,37.2,74616.92,26.2,3e-05,0.0,0.00482]
[1779528503263,37.2,74617.05,26.2,3e-05,0.0,0.00482]
[1779528508298,37.2,74615.28,26.2,3e-05,0.0,0.0048]
[1779528513333,37.2,74614.05,26.2,3e-05,0.0,0.00475]
[1779528520383,37.2,74614.86,26.2,3e-05,0.0,0.00476]
[1779528525417,37.2,74615.12,26.2,3e-05,0.0,0.00476]
[1779528535491,37.2,74615.14,26.2,3e-05,0.0,0.00476]
[1779528543547,37.2,74615.27,26.2,3e-05,0.0,0.00476]
[1779528549592,37.2,74615.12,26.2,3e-05,0.0,0.00476]
[1779528556641,37.2,74615.16,26.2,3e-05,0.0,0.00476]
[1779528561676,37.2,74619.03,26.2,3e-05,0.0,0.00482]
[1779528566711,37.2,74619.07,26.2,3e-05,0.0,0.00482]
[1779528571746,37.2,74619.0,26.2,3e-05,0.0,0.00479]
[1779528576781,37.2,74616.55,26.2,3e-05,0.0,0.00475]
[1779528581815,37.2,74614.31,26.2,3e-05,0.0,0.00472]
[1779528586851,37.2,74615.92,26.2,3e-05,0.0,0.00474]
[1779528591887,37.2,74614.19,26.2,3e-05,0.0,0.00472]
[1779528596922,37.2,74614.55,26.2,3e-05,0.0,0.00472]
[1779528601957,37.2,74614.81,26.2,3e-05,0.0,0.00473]
[1779528606995,37.2,74608.55,26.2,3e-05,0.0,0.00464]
[1779528609719,37.2,74608.54,26.2,3e-05,0.0,0.00464]
[1779528618072,37.2,74608.24,26.2,3e-05,0.0,0.00464]
[1779528624114,37.2,74608.22,26.2,3e-05,0.0,0.00464]
[1779528629149,37.2,74608.2,26.2,3e-05,0.0,0.00464]
[1779528634185,37.2,74608.18,26.2,3e-05,0.0,0.00461]
[1779528640227,37.2,74618.13,26.2,3e-05,0.0,0.00474]
[1779528645262,37.2,74623.57,26.2,3e-05,0.0,0.00482]
[1779528651305,37.2,74649.58,26.2,3e-05,0.0,0.00519]
[1779528656340,37.2,74650.94,26.2,3e-05,0.0,0.00521]
[1779528661375,37.2,74650.24,26.2,3e-05,0.0,0.0052]
[1779528666410,37.2,74651.07,26.2,3e-05,0.0,0.00521]
[1779528672452,37.2,74651.42,26.2,3e-05,0.0,0.00522]
[1779528681515,37.2,74650.2,26.2,3e-05,0.0,0.0052]
[1779528686550,37.2,74650.5,26.2,3e-05,0.0,0.0052]
[1779528691587,37.2,74650.55,26.2,3e-05,0.0,0.00517]
[1779528696621,37.2,74651.71,26.2,3e-05,0.0,0.00519]
[1779528701657,37.2,74652.72,26.2,3e-05,0.0,0.0052]
[1779528706693,37.2,74652.21,26.2,3e-05,0.0,0.0052]
[1779528716773,37.2,74647.27,26.2,3e-05,0.0,0.00512]
[1779528721807,37.2,74648.29,26.2,3e-05,0.0,0.00514]
[1779528726842,37.2,74648.43,26.2,3e-05,0.0,0.00514]
[1779528731884,37.2,74648.08,26.2,3e-05,0.0,0.00513]
[1779528737926,37.2,74642.56,26.2,3e-05,0.0,0.00505]
[1779528742960,37.2,74638.13,26.2,3e-05,0.0,0.00499]
[1779528747996,37.2,74639.9,26.2,3e-05,0.0,0.00502]
[1779528753031,37.2,74640.12,26.2,3e-05,0.0,0.00499]
[1779528758066,37.2,74645.13,26.2,3e-05,0.0,0.00506]
[1779528764109,37.2,74645.04,26.2,3e-05,0.0,0.00506]
[1779528769146,37.2,74645.24,26.2,3e-05,0.0,0.00506]
[1779528774181,37.2,74646.08,26.2,3e-05,0.0,0.00507]
[1779528779215,37.2,74643.18,26.2,3e-05,0.0,0.00503]
[1779528784249,37.2,74640.18,26.2,3e-05,0.0,0.00499]
[1779528789286,37.2,74638.25,26.2,3e-05,0.0,0.00496]
[1779528798348,37.2,74634.21,26.2,3e-05,0.0,0.0049]
[1779528803383,37.2,74625.03,26.2,3e-05,0.0,0.00478]
[1779528817481,37.2,74625.55,26.2,3e-05,0.0,0.00475]
[1779528827550,37.2,74625.6,26.2,3e-05,0.0,0.00475]
[1779528833592,37.2,74625.61,26.2,3e-05,0.0,0.00475]
[1779528839635,37.2,74625.84,26.2,3e-05,0.0,0.00476]
[1779528846684,37.2,74631.17,26.2,3e-05,0.0,0.00483]
[1779528848698,37.2,74645.19,26.2,3e-05,0.0,0.00503]
[1779528853732,37.2,74644.86,26.2,3e-05,0.0,0.00502]
[1779528858768,37.2,74647.18,26.2,3e-05,0.0,0.00506]
[1779528864810,37.2,74647.01,26.2,3e-05,0.0,0.00505]
[1779528869845,37.2,74646.87,26.2,3e-05,0.0,0.00505]
[1779528874880,37.2,74646.57,26.2,3e-05,0.0,0.00502]
[1779528879915,37.2,74647.01,26.2,3e-05,0.0,0.00502]
[1779528884950,37.2,74648.07,26.2,3e-05,0.0,0.00504]
[1779528889985,37.2,74648.1,26.2,3e-05,0.0,0.00504]
[1779528895030,37.2,74648.25,26.2,3e-05,0.0,0.00504]
[1779528900075,37.2,74642.38,26.2,3e-05,0.0,0.00496]
[1779528905110,37.2,74639.14,26.2,3e-05,0.0,0.00491]
[1779528910147,37.2,74638.91,26.2,3e-05,0.0,0.00491]
[1779528915182,37.2,74638.91,26.2,3e-05,0.0,0.00491]
[1779528920217,37.2,74634.23,26.2,3e-05,0.0,0.00484]
[1779528929279,37.2,74628.98,26.2,3e-05,0.0,0.00477]
[1779528934315,37.2,74628.11,26.2,3e-05,0.0,0.00473]
[1779528939349,37.2,74629.18,26.2,3e-05,0.0,0.00474]
[1779528940955,37.2,74629.18,26.2,3e-05,0.0,0.00474]
[1779528941450,37.2,74629.02,26.2,3e-05,0.0,0.00474]
[1779528948413,37.2,74629.3,26.2,3e-05,0.0,0.00474]
[1779528953447,37.2,74629.22,26.2,3e-05,0.0,0.00474]
[1779528962511,37.2,74625.89,26.2,3e-05,0.0,0.0047]
[1779528967548,37.2,74619.27,26.2,3e-05,0.0,0.00461]
[1779528972582,37.2,74619.42,26.2,3e-05,0.0,0.00461]
[1779528979630,37.2,74619.34,26.2,3e-05,0.0,0.00461]
[1779528988693,37.2,74617.12,26.2,3e-05,0.0,0.00458]
[1779528993728,37.2,74609.9,26.2,3e-05,0.0,0.00446]
[1779528998763,37.2,74604.99,26.2,3e-05,0.0,0.00439]
[1779529002792,37.2,74593.29,26.2,3e-05,0.0,0.00425]
[1779529008833,37.2,74593.02,26.2,3e-05,0.0,0.00424]
[1779529013869,37.2,74593.55,26.2,3e-05,0.0,0.00425]
[1779529020918,37.2,74593.57,26.2,3e-05,0.0,0.00425]
[1779529026960,37.2,74596.74,26.2,3e-05,0.0,0.00429]
[1779529031995,37.2,74597.07,26.2,3e-05,0.0,0.0043]
[1779529038037,37.2,74596.75,26.2,3e-05,0.0,0.00429]
[1779529043072,37.2,74597.54,26.2,3e-05,0.0,0.0043]
[1779529048107,37.2,74603.88,26.2,3e-05,0.0,0.00438]
[1779529055156,37.2,74604.24,26.2,3e-05,0.0,0.00436]
[1779529061198,37.2,74603.63,26.2,3e-05,0.0,0.00435]
[1779529066233,37.2,74613.48,26.2,3e-05,0.0,0.00447]
[1779529072275,37.2,74618.13,26.2,3e-05,0.0,0.00454]
[1779529077312,37.2,74615.63,26.2,3e-05,0.0,0.0045]
[1779529082347,37.2,74614.63,26.2,3e-05,0.0,0.00449]
[1779529088389,37.2,74609.88,26.2,3e-05,0.0,0.00443]
[1779529093424,37.2,74608.68,26.2,3e-05,0.0,0.00441]
[1779529098459,37.2,74609.0,26.2,3e-05,0.0,0.00442]
[1779529103494,37.2,74604.26,26.2,3e-05,0.0,0.00436]
[1779529108529,37.2,74603.28,26.2,3e-05,0.0,0.00434]
[1779529113564,37.2,74602.92,26.2,3e-05,0.0,0.00431]
[1779529119606,37.2,74603.22,26.2,3e-05,0.0,0.00432]
[1779529125648,37.2,74602.45,26.2,3e-05,0.0,0.00431]
[1779529130683,37.2,74601.82,26.2,3e-05,0.0,0.0043]
[1779529137732,37.2,74602.15,26.2,3e-05,0.0,0.0043]
[1779529149816,37.2,74602.04,26.2,3e-05,0.0,0.0043]
[1779529154851,37.2,74598.48,26.2,3e-05,0.0,0.00426]
[1779529159885,37.2,74597.96,26.2,3e-05,0.0,0.00425]
[1779529164921,37.2,74597.96,26.2,3e-05,0.0,0.00425]
[1779529169956,37.2,74598.63,26.2,3e-05,0.0,0.00426]
[1779529174991,37.2,74603.64,26.2,3e-05,0.0,0.00429]
[1779529180026,37.2,74603.9,26.2,3e-05,0.0,0.0043]
[1779529185061,37.2,74604.59,26.2,3e-05,0.0,0.0043]
[1779529190097,37.2,74603.48,26.2,3e-05,0.0,0.00429]
[1779529195132,37.2,74608.07,26.2,3e-05,0.0,0.00435]
[1779529200167,37.2,74608.21,26.2,3e-05,0.0,0.00435]
[1779529205202,37.2,74610.62,26.2,3e-05,0.0,0.00438]
[1779529210237,37.2,74610.51,26.2,3e-05,0.0,0.00438]
[1779529219301,37.2,74610.59,26.2,3e-05,0.0,0.00438]
[1779529225343,37.2,74611.92,26.2,3e-05,0.0,0.0044]
[1779529231385,37.2,74612.52,26.2,3e-05,0.0,0.00438]
[1779529237427,37.2,74612.86,26.2,3e-05,0.0,0.00438]
[1779529242462,37.2,74612.91,26.2,3e-05,0.0,0.00438]
[1779529243473,37.2,74643.53,26.2,3e-05,0.0,0.00479]
[1779529248505,37.2,74651.06,26.2,3e-05,0.0,0.00489]
[1779529253542,37.2,74647.64,26.2,3e-05,0.0,0.00484]
[1779529261598,37.2,74647.75,26.2,3e-05,0.0,0.00484]
[1779529268647,37.2,74646.41,26.2,3e-05,0.0,0.00483]
[1779529273684,37.2,74647.57,26.2,3e-05,0.0,0.00484]
[1779529277718,37.2,74659.59,26.2,3e-05,0.0,0.00501]
[1779529282755,37.2,74664.67,26.2,3e-05,0.0,0.00509]
[1779529287790,37.2,74664.76,26.2,3e-05,0.0,0.00509]
[1779529292825,37.2,74665.01,26.2,3e-05,0.0,0.00506]
[1779529297860,37.2,74666.54,26.2,3e-05,0.0,0.00508]
[1779529302895,37.2,74657.36,26.2,3e-05,0.0,0.00495]
[1779529307930,37.2,74657.17,26.2,3e-05,0.0,0.00495]
[1779529312965,37.2,74655.3,26.2,3e-05,0.0,0.00492]
[1779529318000,37.2,74657.11,26.2,3e-05,0.0,0.00494]
[1779529323039,37.2,74660.37,26.2,3e-05,0.0,0.00499]
[1779529328075,37.2,74667.56,26.2,3e-05,0.0,0.0051]
[1779529333109,37.2,74667.83,26.2,3e-05,0.0,0.0051]
[1779529338144,37.2,74667.48,26.2,3e-05,0.0,0.00509]
[1779529344186,37.2,74667.62,26.2,3e-05,0.0,0.0051]
[1779529349221,37.2,74667.75,26.2,3e-05,0.0,0.0051]
[1779529354256,37.2,74668.4,26.2,3e-05,0.0,0.00508]
[1779529359291,37.2,74665.62,26.2,3e-05,0.0,0.00503]
[1779529364326,37.2,74665.21,26.2,3e-05,0.0,0.00503]
[1779529369361,37.2,74665.79,26.2,3e-05,0.0,0.00504]
[1779529374396,37.2,74664.38,26.2,3e-05,0.0,0.00502]
[1779529379431,37.2,74664.79,26.2,3e-05,0.0,0.00502]
[1779529384465,37.2,74665.33,26.2,3e-05,0.0,0.00503]
[1779529389502,37.2,74661.7,26.2,3e-05,0.0,0.00498]
[1779529394537,37.2,74662.0,26.2,3e-05,0.0,0.00498]
[1779529402594,37.2,74662.15,26.2,3e-05,0.0,0.00498]
[1779529407629,37.2,74662.55,26.2,3e-05,0.0,0.00499]
[1779529413671,37.2,74662.49,26.2,3e-05,0.0,0.00496]
[1779529422734,37.2,74663.93,26.2,3e-05,0.0,0.00498]
[1779529427771,37.2,74666.93,26.2,3e-05,0.0,0.00502]
[1779529433813,37.2,74667.25,26.2,3e-05,0.0,0.00503]
[1779529439854,37.2,74667.78,26.2,3e-05,0.0,0.00503]
[1779529444890,37.2,74665.62,26.2,3e-05,0.0,0.005]
[1779529449925,37.2,74665.82,26.2,3e-05,0.0,0.00501]
[1779529454959,37.2,74675.26,26.2,3e-05,0.0,0.00514]
[1779529459997,37.2,74671.24,26.2,3e-05,0.0,0.00508]
[1779529465032,37.2,74669.93,26.2,3e-05,0.0,0.00506]
[1779529470067,37.2,74667.14,26.2,3e-05,0.0,0.00502]
[1779529477116,37.2,74665.68,26.2,3e-05,0.0,0.00497]
[1779529482151,37.2,74668.42,26.2,3e-05,0.0,0.00501]
[1779529488193,37.2,74668.87,26.2,3e-05,0.0,0.00502]
[1779529493230,37.2,74665.73,26.2,3e-05,0.0,0.00497]
[1779529498265,37.2,74666.11,26.2,3e-05,0.0,0.00498]
[1779529509342,37.2,74665.93,26.2,3e-05,0.0,0.00498]
[1779529514377,37.2,74666.2,26.2,3e-05,0.0,0.00498]
[1779529522433,37.2,74668.27,26.2,3e-05,0.0,0.00501]
[1779529529482,37.2,74667.0,26.2,3e-05,0.0,0.00499]
[1779529534518,37.2,74665.53,26.2,3e-05,0.0,0.00494]
[1779529539553,37.2,74664.97,26.2,3e-05,0.0,0.00493]
[1779529549623,37.2,74666.17,26.2,3e-05,0.0,0.00495]
[1779529551957,37.2,74666.32,26.2,3e-05,0.0,0.00495]
[1779529552420,37.2,74666.32,26.2,3e-05,0.0,0.00495]
[1779529559693,37.2,74668.55,26.2,3e-05,0.0,0.00498]
[1779529564728,37.2,74667.16,26.2,3e-05,0.0,0.00496]
[1779529570775,37.2,74666.78,26.2,3e-05,0.0,0.00496]
[1779529575806,37.2,74664.29,26.2,3e-05,0.0,0.00492]
[1779529580841,37.2,74662.25,26.2,3e-05,0.0,0.00489]
[1779529586882,37.2,74663.83,26.2,3e-05,0.0,0.00491]
[1779529591920,37.2,74662.36,26.2,3e-05,0.0,0.00486]
[1779529596955,37.2,74662.29,26.2,3e-05,0.0,0.00486]
[1779529601990,37.2,74662.66,26.2,3e-05,0.0,0.00487]
[1779529608033,37.2,74662.62,26.2,3e-05,0.0,0.00487]
[1779529613068,37.2,74663.02,26.2,3e-05,0.0,0.00487]
[1779529618104,37.2,74662.87,26.2,3e-05,0.0,0.00487]
[1779529623139,37.2,74662.95,26.2,3e-05,0.0,0.00487]
[1779529628173,37.2,74662.93,26.2,3e-05,0.0,0.00487]
[1779529633209,37.2,74658.11,26.2,3e-05,0.0,0.0048]
[1779529640257,37.2,74658.2,26.2,3e-05,0.0,0.0048]
[1779529645293,37.2,74658.28,26.2,3e-05,0.0,0.0048]
[1779529651349,37.2,74657.73,26.2,3e-05,0.0,0.00477]
[1779529656384,37.2,74661.27,26.2,3e-05,0.0,0.00482]
[1779529661419,37.2,74664.2,26.2,3e-05,0.0,0.00486]
[1779529669474,37.2,74666.71,26.2,3e-05,0.0,0.00489]
[1779529674510,37.2,74667.93,26.2,3e-05,0.0,0.00491]
[1779529679545,37.2,74661.08,26.2,3e-05,0.0,0.00481]
[1779529684580,37.2,74660.14,26.2,3e-05,0.0,0.0048]
[1779529689615,37.2,74659.18,26.2,3e-05,0.0,0.00479]
[1779529694650,37.2,74658.71,26.2,3e-05,0.0,0.00478]
[1779529702706,37.2,74658.13,26.2,3e-05,0.0,0.00477]
[1779529709755,37.2,74658.14,26.2,3e-05,0.0,0.00477]
[1779529714789,37.2,74656.31,26.2,3e-05,0.0,0.00472]
[1779529719825,37.2,74655.64,26.2,3e-05,0.0,0.00471]
[1779529731910,37.2,74656.29,26.2,3e-05,0.0,0.00472]
[1779529736946,37.2,74659.16,26.2,3e-05,0.0,0.00476]
[1779529741981,37.2,74659.87,26.2,3e-05,0.0,0.00476]
[1779529747017,37.2,74660.37,26.2,3e-05,0.0,0.00477]
[1779529752061,37.2,74665.73,26.2,3e-05,0.0,0.00485]
[1779529757098,37.2,74664.79,26.2,3e-05,0.0,0.00483]
[1779529762140,37.2,74664.07,26.2,3e-05,0.0,0.00482]
[1779529767175,37.2,74664.47,26.2,3e-05,0.0,0.00483]
[1779529772210,37.2,74668.82,26.2,3e-05,0.0,0.00486]
[1779529777245,37.2,74669.58,26.2,3e-05,0.0,0.00487]
[1779529782280,37.2,74669.98,26.2,3e-05,0.0,0.00487]
[1779529787315,37.2,74669.82,26.2,3e-05,0.0,0.00487]
[1779529793357,37.2,74669.33,26.2,3e-05,0.0,0.00487]
[1779529798392,37.2,74669.72,26.2,3e-05,0.0,0.00487]
[1779529803427,37.2,74664.98,26.2,3e-05,0.0,0.0048]
[1779529808462,37.2,74677.26,26.2,3e-05,0.0,0.00498]
[1779529814504,37.2,74675.69,26.2,3e-05,0.0,0.00496]
[1779529824575,37.2,74667.86,26.2,3e-05,0.0,0.00484]
[1779529831624,37.2,74668.16,26.2,3e-05,0.0,0.00482]
[1779529839687,37.2,74670.64,26.2,3e-05,0.0,0.00485]
[1779529845729,37.2,74674.12,26.2,3e-05,0.0,0.0049]
[1779529850764,37.2,74674.77,26.2,3e-05,0.0,0.00491]
[1779529855799,37.2,74677.17,26.2,3e-05,0.0,0.00494]
[1779529860834,37.2,74678.48,26.2,3e-05,0.0,0.00496]
[1779529866876,37.2,74672.3,26.2,3e-05,0.0,0.00488]
[1779529871917,37.2,74672.96,26.2,3e-05,0.0,0.00488]
[1779529876952,37.2,74672.16,26.2,3e-05,0.0,0.00487]
[1779529881987,37.2,74672.15,26.2,3e-05,0.0,0.00487]
[1779529887022,37.2,74673.92,26.2,3e-05,0.0,0.0049]
[1779529892057,37.2,74674.03,26.2,3e-05,0.0,0.00487]
[1779529898099,37.2,74674.03,26.2,3e-05,0.0,0.00487]
[1779529904141,37.2,74673.78,26.2,3e-05,0.0,0.00486]
[1779529914210,37.2,74674.22,26.2,3e-05,0.0,0.00487]
[1779529919247,37.2,74674.73,26.2,3e-05,0.0,0.00488]
[1779529924282,37.2,74676.16,26.2,3e-05,0.0,0.0049]
[1779529929317,37.2,74676.49,26.2,3e-05,0.0,0.0049]
[1779529934352,37.2,74676.27,26.2,3e-05,0.0,0.0049]
[1779529939387,37.2,74677.27,26.2,3e-05,0.0,0.00491]
[1779529944422,37.2,74677.3,26.2,3e-05,0.0,0.00491]
[1779529949457,37.2,74678.16,26.2,3e-05,0.0,0.00493]
[1779529954492,37.2,74678.25,26.2,3e-05,0.0,0.0049]
[1779529959527,37.2,74675.21,26.2,3e-05,0.0,0.00485]
[1779529964562,37.2,74675.91,26.2,3e-05,0.0,0.00486]
[1779529969597,37.2,74675.96,26.2,3e-05,0.0,0.00486]
[1779529974632,37.2,74676.96,26.2,3e-05,0.0,0.00488]
[1779529979669,37.2,74679.33,26.2,3e-05,0.0,0.00491]
[1779529984704,37.2,74679.13,26.2,3e-05,0.0,0.00491]
[1779529989739,37.2,74677.47,26.2,3e-05,0.0,0.00489]
[1779529994775,37.2,74677.21,26.2,3e-05,0.0,0.00488]
[1779530000816,37.2,74675.66,26.2,3e-05,0.0,0.00486]
[1779530005851,37.2,74676.24,26.2,3e-05,0.0,0.00487]
[1779530010886,37.2,74677.35,26.2,3e-05,0.0,0.00488]
[1779530015921,37.2,74675.97,26.2,3e-05,0.0,0.00483]
[1779530020955,37.2,74674.72,26.2,3e-05,0.0,0.00482]
[1779530025991,37.2,74668.12,26.2,3e-05,0.0,0.00472]
[1779530031026,37.2,74668.57,26.2,3e-05,0.0,0.00473]
[1779530036061,37.2,74664.97,26.2,3e-05,0.0,0.00468]
[1779530041096,37.2,74664.0,26.2,3e-05,0.0,0.00467]
[1779530046131,37.2,74663.79,26.2,3e-05,0.0,0.00467]
[1779530051166,37.2,74660.38,26.2,3e-05,0.0,0.00462]
[1779530056200,37.2,74660.22,26.2,3e-05,0.0,0.00462]
[1779530062243,37.2,74660.68,26.2,3e-05,0.0,0.00462]
[1779530067278,37.2,74658.84,26.2,3e-05,0.0,0.0046]
[1779530073320,37.2,74658.36,26.2,3e-05,0.0,0.00456]
[1779530079362,37.2,74658.19,26.2,3e-05,0.0,0.00456]
[1779530086413,37.2,74657.1,26.2,3e-05,0.0,0.00455]
[1779530091448,37.2,74654.93,26.2,3e-05,0.0,0.00452]
[1779530096483,37.2,74655.05,26.2,3e-05,0.0,0.00452]
[1779530106553,37.2,74655.34,26.2,3e-05,0.0,0.00452]
[1779530112595,37.2,74655.79,26.2,3e-05,0.0,0.00453]
[1779530121657,37.2,74655.92,26.2,3e-05,0.0,0.00453]
[1779530126693,37.2,74652.11,26.2,3e-05,0.0,0.00448]
[1779530131728,37.2,74646.16,26.2,3e-05,0.0,0.00438]
[1779530136763,37.2,74645.42,26.2,3e-05,0.0,0.00437]
[1779530142805,37.2,74644.71,26.2,3e-05,0.0,0.00436]
[1779530148847,37.2,74640.12,26.2,3e-05,0.0,0.0043]
[1779530154889,37.2,74636.14,26.2,3e-05,0.0,0.00425]
[1779530158917,37.2,74625.25,26.2,3e-05,0.0,0.00412]
[1779530162959,37.2,74627.57,26.2,3e-05,0.0,0.00415]
[1779530163430,37.2,74627.61,26.2,3e-05,0.0,0.00415]
[1779530169999,37.2,74628.72,26.2,3e-05,0.0,0.00416]
[1779530175035,37.2,74628.34,26.2,3e-05,0.0,0.00415]
[1779530182084,37.2,74627.83,26.2,3e-05,0.0,0.00415]
[1779530187119,37.2,74627.05,26.2,3e-05,0.0,0.00414]
[1779530192154,37.2,74624.99,26.2,3e-05,0.0,0.00409]
[1779530197189,37.2,74621.72,26.2,3e-05,0.0,0.00405]
[1779530202225,37.2,74618.75,26.2,3e-05,0.0,0.00401]
[1779530207260,37.2,74616.82,26.2,2e-05,0.0,0.00399]
[1779530212295,37.2,74613.03,26.2,2e-05,0.0,0.00395]
[1779530217330,37.2,74612.14,26.2,2e-05,0.0,0.00394]
[1779530222376,37.2,74612.06,26.2,2e-05,0.0,0.00394]
[1779530227411,37.2,74611.62,26.2,2e-05,0.0,0.00393]
[1779530232446,37.2,74611.46,26.2,2e-05,0.0,0.00393]
[1779530237482,37.2,74610.6,26.2,2e-05,0.0,0.00392]
[1779530242515,37.2,74608.7,26.2,2e-05,0.0,0.0039]
[1779530247551,37.2,74609.47,26.2,2e-05,0.0,0.00391]
[1779530252586,37.2,74609.6,26.2,2e-05,0.0,0.00388]
[1779530257621,37.2,74609.56,26.2,2e-05,0.0,0.00388]
[1779530262655,37.2,74608.74,26.2,2e-05,0.0,0.00387]
[1779530267691,37.2,74608.55,26.2,2e-05,0.0,0.00387]
[1779530275747,37.2,74608.89,26.2,2e-05,0.0,0.00387]
[1779530280782,37.2,74608.31,26.2,2e-05,0.0,0.00387]
[1779530285817,37.2,74608.8,26.2,2e-05,0.0,0.00387]
[1779530290852,37.2,74605.6,26.2,2e-05,0.0,0.00384]
[1779530295887,37.2,74606.58,26.2,2e-05,0.0,0.00385]
[1779530302936,37.2,74603.1,26.2,2e-05,0.0,0.00381]
[1779530307971,37.2,74600.35,26.2,2e-05,0.0,0.00378]
[1779530313006,37.2,74598.81,26.2,2e-05,0.0,0.00374]
[1779530318042,37.2,74595.37,26.2,2e-05,0.0,0.0037]
[1779530323077,37.2,74592.79,26.2,2e-05,0.0,0.00367]
[1779530328112,37.2,74590.73,26.2,2e-05,0.0,0.00365]
[1779530333147,37.2,74590.86,26.2,2e-05,0.0,0.00365]
[1779530338182,37.2,74585.62,26.2,2e-05,0.0,0.00359]
[1779530343217,37.2,74585.76,26.2,2e-05,0.0,0.00359]
[1779530349259,37.2,74585.55,26.2,2e-05,0.0,0.00359]
[1779530354294,37.2,74584.02,26.2,2e-05,0.0,0.00358]
[1779530359329,37.2,74583.71,26.2,2e-05,0.0,0.00357]
[1779530364364,37.2,74585.84,26.2,2e-05,0.0,0.0036]
[1779530369399,37.2,74586.49,26.2,2e-05,0.0,0.0036]
[1779530375444,37.2,74586.09,26.2,2e-05,0.0,0.00357]
[1779530382492,37.2,74586.19,26.2,2e-05,0.0,0.00357]
[1779530393572,37.2,74586.91,26.2,2e-05,0.0,0.00358]
[1779530401632,37.2,74593.28,26.2,2e-05,0.0,0.00365]
[1779530406680,37.2,74596.1,26.2,2e-05,0.0,0.00368]
[1779530414735,37.2,74596.0,26.2,2e-05,0.0,0.00368]
[1779530419770,37.2,74595.79,26.2,2e-05,0.0,0.00368]
[1779530424805,37.2,74596.12,26.2,2e-05,0.0,0.00368]
[1779530429840,37.2,74596.24,26.2,2e-05,0.0,0.00368]
[1779530434876,37.2,74596.85,26.2,2e-05,0.0,0.00366]
[1779530440917,37.2,74597.44,26.2,2e-05,0.0,0.00367]
[1779530446959,37.2,74597.56,26.2,2e-05,0.0,0.00367]
[1779530455015,37.2,74598.18,26.2,2e-05,0.0,0.00368]
[1779530458041,37.2,74608.83,26.2,2e-05,0.0,0.0038]
[1779530464083,37.2,74609.07,26.2,2e-05,0.0,0.0038]
[1779530469118,37.2,74606.63,26.2,2e-05,0.0,0.00377]
[1779530474153,37.2,74605.95,26.2,2e-05,0.0,0.00376]
[1779530479188,37.2,74606.08,26.2,2e-05,0.0,0.00377]
[1779530484223,37.2,74605.3,26.2,2e-05,0.0,0.00376]
[1779530489258,37.2,74604.39,26.2,2e-05,0.0,0.00375]
[1779530499328,37.2,74604.72,26.2,2e-05,0.0,0.00373]
[1779530506377,37.2,74604.73,26.2,2e-05,0.0,0.00373]
[1779530511412,37.2,74606.57,26.2,2e-05,0.0,0.00375]
[1779530516448,37.2,74607.72,26.2,2e-05,0.0,0.00376]
[1779530521483,37.2,74605.14,26.2,2e-05,0.0,0.00373]
[1779530526518,37.2,74603.6,26.2,2e-05,0.0,0.00371]
[1779530532562,37.2,74603.46,26.2,2e-05,0.0,0.00371]
[1779530540619,37.2,74603.37,26.2,2e-05,0.0,0.00371]
[1779530545654,37.2,74602.96,26.2,2e-05,0.0,0.00371]
[1779530550688,37.2,74603.49,26.2,2e-05,0.0,0.00371]
[1779530555723,37.2,74603.45,26.2,2e-05,0.0,0.00369]
[1779530561766,37.2,74605.21,26.2,2e-05,0.0,0.00371]
[1779530566801,37.2,74605.38,26.2,2e-05,0.0,0.00371]
[1779530571836,37.2,74605.23,26.2,2e-05,0.0,0.00371]
[1779530577878,37.2,74605.86,26.2,2e-05,0.0,0.00371]
[1779530582914,37.2,74606.02,26.2,2e-05,0.0,0.00371]
[1779530587950,37.2,74609.0,26.2,2e-05,0.0,0.00375]
[1779530592985,37.2,74609.85,26.2,2e-05,0.0,0.00376]
[1779530598027,37.2,74609.41,26.2,2e-05,0.0,0.00375]
[1779530603062,37.2,74609.41,26.2,2e-05,0.0,0.00375]
[1779530612126,37.2,74609.72,26.2,2e-05,0.0,0.00373]
[1779530622197,37.2,74609.37,26.2,2e-05,0.0,0.00373]
[1779530627232,37.2,74609.97,26.2,2e-05,0.0,0.00373]
[1779530632267,37.2,74609.7,26.2,2e-05,0.0,0.00373]
[1779530637301,37.2,74608.98,26.2,2e-05,0.0,0.00372]
[1779530642338,37.2,74608.93,26.2,2e-05,0.0,0.00372]
[1779530647373,37.2,74608.96,26.2,2e-05,0.0,0.00372]
[1779530652408,37.2,74606.48,26.2,2e-05,0.0,0.00369]
[1779530657443,37.2,74606.62,26.2,2e-05,0.0,0.0037]
[1779530662477,37.2,74606.47,26.2,2e-05,0.0,0.00369]
[1779530667513,37.2,74605.84,26.2,2e-05,0.0,0.00369]
[1779530672548,37.2,74605.46,26.2,2e-05,0.0,0.00366]
[1779530677583,37.2,74605.8,26.2,2e-05,0.0,0.00366]
[1779530682618,37.2,74604.72,26.2,2e-05,0.0,0.00365]
[1779530688552,37.2,74604.71,26.2,2e-05,0.0,0.00365]
[1779530695716,37.2,74604.61,26.2,2e-05,0.0,0.00365]
[1779530701758,37.2,74600.88,26.2,2e-05,0.0,0.00361]
[1779530706793,37.2,74599.59,26.2,2e-05,0.0,0.0036]
[1779530715856,37.2,74599.31,26.2,2e-05,0.0,0.00359]
[1779530720891,37.2,74598.9,26.2,2e-05,0.0,0.00359]
[1779530725926,37.2,74599.29,26.2,2e-05,0.0,0.00359]
[1779530730961,37.2,74598.75,26.2,2e-05,0.0,0.00359]
[1779530735996,37.2,74599.37,26.2,2e-05,0.0,0.00357]
[1779530743045,37.2,74599.48,26.2,2e-05,0.0,0.00357]
[1779530750094,37.2,74598.3,26.2,2e-05,0.0,0.00356]
[1779530756136,37.2,74596.28,26.2,2e-05,0.0,0.00354]
[1779530761171,37.2,74602.63,26.2,2e-05,0.0,0.0036]
[1779530766207,37.2,74608.06,26.2,2e-05,0.0,0.00366]
[1779530771243,37.2,74610.88,26.2,2e-05,0.0,0.00369]
[1779530773958,37.2,74612.35,26.2,2e-05,0.0,0.00371]
[1779530774340,37.2,74612.59,26.2,2e-05,0.0,0.00371]
[1779530781313,37.2,74612.54,26.2,2e-05,0.0,0.00371]
[1779530792390,37.2,74612.47,26.2,2e-05,0.0,0.00369]
[1779530798432,37.2,74612.79,26.2,2e-05,0.0,0.00369]
[1779530803467,37.2,74612.12,26.2,2e-05,0.0,0.00368]
[1779530811523,37.2,74613.91,26.2,2e-05,0.0,0.0037]
[1779530818572,37.2,74614.12,26.2,2e-05,0.0,0.0037]
[1779530824614,37.2,74614.34,26.2,2e-05,0.0,0.00371]
[1779530830656,37.2,74614.68,26.2,2e-05,0.0,0.00371]
[1779530836698,37.2,74614.62,26.2,2e-05,0.0,0.00371]
[1779530841733,37.2,74615.5,26.2,2e-05,0.0,0.00372]
[1779530846769,37.2,74615.46,26.2,2e-05,0.0,0.00372]
[1779530852811,37.2,74615.73,26.2,2e-05,0.0,0.0037]
[1779530857846,37.2,74624.29,26.2,2e-05,0.0,0.00379]
[1779530863888,37.2,74629.54,26.2,2e-05,0.0,0.00385]
[1779530868923,37.2,74634.55,26.2,2e-05,0.0,0.00391]
[1779530873958,37.2,74628.04,26.2,2e-05,0.0,0.00383]
[1779530878993,37.2,74627.99,26.2,2e-05,0.0,0.00383]
[1779530884028,37.2,74628.24,26.2,2e-05,0.0,0.00383]
[1779530889063,37.2,74628.1,26.2,2e-05,0.0,0.00383]
[1779530894098,37.2,74628.29,26.2,2e-05,0.0,0.00384]
[1779530898320,37.2,74628.56,26.2,2e-05,0.0,0.00384]
[1779530899108,37.2,74628.56,26.2,2e-05,0.0,0.00384]
[1779530904173,37.2,74628.81,26.2,2e-05,0.0,0.00384]
[1779530913234,37.2,74627.84,26.2,2e-05,0.0,0.0038]
[1779530918270,37.2,74626.79,26.2,2e-05,0.0,0.00379]
[1779530924313,37.2,74626.8,26.2,2e-05,0.0,0.00379]
[1779530929348,37.2,74626.84,26.2,2e-05,0.0,0.00379]
[1779530934383,37.2,74626.84,26.2,2e-05,0.0,0.00379]
[1779530941432,37.2,74626.91,26.2,2e-05,0.0,0.00379]
[1779530946467,37.2,74626.82,26.2,2e-05,0.0,0.00379]
[1779530952509,37.2,74628.22,26.2,2e-05,0.0,0.00381]
[1779530960565,37.2,74628.77,26.2,2e-05,0.0,0.00381]
[1779530965614,37.2,74629.74,26.2,2e-05,0.0,0.00383]
[1779530972663,37.2,74630.6,26.2,2e-05,0.0,0.00381]
[1779530977698,37.2,74622.47,26.2,2e-05,0.0,0.00372]
[1779530982733,37.2,74622.35,26.2,2e-05,0.0,0.00372]
[1779530987768,37.2,74623.63,26.2,2e-05,0.0,0.00373]
[1779530992802,37.2,74626.77,26.2,2e-05,0.0,0.00377]
[1779531001866,37.2,74625.35,26.2,2e-05,0.0,0.00375]
[1779531006901,37.2,74625.9,26.2,2e-05,0.0,0.00376]
[1779531011936,37.2,74624.62,26.2,2e-05,0.0,0.00374]
[1779531016971,37.2,74625.56,26.2,2e-05,0.0,0.00375]
[1779531022006,37.2,74626.19,26.2,2e-05,0.0,0.00376]
[1779531027041,37.2,74627.94,26.2,2e-05,0.0,0.00378]
[1779531032076,37.2,74627.79,26.2,2e-05,0.0,0.00375]
[1779531038118,37.2,74627.94,26.2,2e-05,0.0,0.00375]
[1779531043153,37.2,74632.57,26.2,2e-05,0.0,0.00381]
[1779531049195,37.2,74632.61,26.2,2e-05,0.0,0.00381]
[1779531053223,37.2,74644.71,26.2,2e-05,0.0,0.00394]
[1779531058258,37.2,74645.47,26.2,2e-05,0.0,0.00395]
[1779531061279,37.2,74657.13,26.2,3e-05,0.0,0.00409]
[1779531066314,37.2,74666.82,26.2,3e-05,0.0,0.00421]
[1779531072357,37.2,74665.81,26.2,3e-05,0.0,0.0042]
[1779531077392,37.2,74666.27,26.2,3e-05,0.0,0.0042]
[1779531082429,37.2,74666.87,26.2,3e-05,0.0,0.00421]
[1779531087463,37.2,74665.8,26.2,3e-05,0.0,0.0042]
[1779531093506,37.2,74672.01,26.2,3e-05,0.0,0.00425]
[1779531098541,37.2,74671.57,26.2,3e-05,0.0,0.00424]
[1779531103576,37.2,74671.37,26.2,3e-05,0.0,0.00424]
[1779531108613,37.2,74672.4,26.2,3e-05,0.0,0.00425]
[1779531113648,37.2,74672.69,26.2,3e-05,0.0,0.00425]
[1779531118684,37.2,74672.49,26.2,3e-05,0.0,0.00425]
[1779531124727,37.2,74671.8,26.2,3e-05,0.0,0.00424]
[1779531129765,37.2,74671.73,26.2,3e-05,0.0,0.00424]
[1779531134801,37.2,74665.83,26.2,3e-05,0.0,0.00417]
[1779531139836,37.2,74662.35,26.2,3e-05,0.0,0.00413]
[1779531144871,37.2,74660.31,26.2,3e-05,0.0,0.0041]
[1779531149906,37.2,74660.26,26.2,3e-05,0.0,0.0041]
[1779531154941,37.2,74659.75,26.2,3e-05,0.0,0.00407]
[1779531160983,37.2,74659.66,26.2,3e-05,0.0,0.00407]
[1779531166021,37.2,74659.72,26.2,3e-05,0.0,0.00407]
[1779531171060,37.2,74659.83,26.2,3e-05,0.0,0.00407]
[1779531176095,37.2,74665.02,26.2,3e-05,0.0,0.00413]
[1779531181130,37.2,74665.21,26.2,3e-05,0.0,0.00413]
[1779531186165,37.2,74665.27,26.2,3e-05,0.0,0.00413]
[1779531192210,37.2,74665.84,26.2,3e-05,0.0,0.00414]
[1779531197245,37.2,74665.65,26.2,3e-05,0.0,0.00414]
[1779531202280,37.2,74665.51,26.2,3e-05,0.0,0.00414]
[1779531207315,37.2,74665.77,26.2,3e-05,0.0,0.00414]
[1779531214363,37.2,74665.5,26.2,3e-05,0.0,0.00411]
[1779531219399,37.2,74664.91,26.2,3e-05,0.0,0.0041]
[1779531224434,37.2,74661.73,26.2,3e-05,0.0,0.00406]
[1779531229469,37.2,74654.11,26.2,2e-05,0.0,0.00397]
[1779531235511,37.2,74654.6,26.2,2e-05,0.0,0.00398]
[1779531240546,37.2,74654.51,26.2,2e-05,0.0,0.00398]
[1779531245582,37.2,74655.24,26.2,3e-05,0.0,0.00399]
[1779531251626,37.2,74656.84,26.2,3e-05,0.0,0.00401]
[1779531256662,37.2,74657.54,26.2,3e-05,0.0,0.00402]
[1779531261698,37.2,74657.55,26.2,3e-05,0.0,0.00402]
[1779531266733,37.2,74656.89,26.2,3e-05,0.0,0.00401]
[1779531271768,37.2,74656.97,26.2,3e-05,0.0,0.00398]
[1779531276804,37.2,74657.07,26.2,3e-05,0.0,0.00398]
[1779531281839,37.2,74660.29,26.2,3e-05,0.0,0.00402]
[1779531286874,37.2,74663.11,26.2,3e-05,0.0,0.00405]
[1779531291912,37.2,74665.13,26.2,3e-05,0.0,0.00408]
[1779531297954,37.2,74669.18,26.2,3e-05,0.0,0.00413]
[1779531303997,37.2,74675.53,26.2,3e-05,0.0,0.0042]
[1779531312054,37.2,74679.27,26.2,3e-05,0.0,0.00425]
[1779531317089,37.2,74679.37,26.2,3e-05,0.0,0.00425]
[1779531322124,37.2,74679.47,26.2,3e-05,0.0,0.00425]
[1779531327159,37.2,74679.68,26.2,3e-05,0.0,0.00426]
[1779531332194,37.2,74674.91,26.2,3e-05,0.0,0.00417]
[1779531342265,37.2,74675.06,26.2,3e-05,0.0,0.00417]
[1779531347301,37.2,74674.32,26.2,3e-05,0.0,0.00416]
[1779531352336,37.2,74674.12,26.2,3e-05,0.0,0.00416]
[1779531357371,37.2,74674.55,26.2,3e-05,0.0,0.00416]
[1779531362406,37.2,74661.86,26.2,3e-05,0.0,0.00401]
[1779531367441,37.2,74662.28,26.2,3e-05,0.0,0.00402]
[1779531377511,37.2,74662.03,26.2,3e-05,0.0,0.00401]
[1779531382545,37.2,74668.19,26.2,3e-05,0.0,0.00409]
[1779531384954,37.2,74668.23,26.2,3e-05,0.0,0.00409]
[1779531385396,37.2,74668.23,26.2,3e-05,0.0,0.00409]
[1779531394630,37.2,74668.68,26.2,3e-05,0.0,0.00407]
[1779531399665,37.2,74669.8,26.2,3e-05,0.0,0.00408]
[1779531407722,37.2,74669.54,26.2,3e-05,0.0,0.00408]
[1779531412757,37.2,74670.07,26.2,3e-05,0.0,0.00408]
[1779531418799,37.2,74670.14,26.2,3e-05,0.0,0.00408]
[1779531424842,37.2,74670.82,26.2,3e-05,0.0,0.00409]
[1779531429879,37.2,74673.89,26.2,3e-05,0.0,0.00413]
[1779531434912,37.2,74674.63,26.2,3e-05,0.0,0.00414]
[1779531440962,37.2,74675.3,26.2,3e-05,0.0,0.00415]
[1779531445997,37.2,74675.82,26.2,3e-05,0.0,0.00415]
[1779531452042,37.2,74675.89,26.2,3e-05,0.0,0.00413]
[1779531457077,37.2,74675.76,26.2,3e-05,0.0,0.00412]
[1779531463119,37.2,74675.22,26.2,3e-05,0.0,0.00412]
[1779531470168,37.2,74675.73,26.2,3e-05,0.0,0.00412]
[1779531477217,37.2,74674.77,26.2,3e-05,0.0,0.00411]
[1779531488294,37.2,74675.21,26.2,3e-05,0.0,0.00412]
[1779531493328,37.2,74675.21,26.2,3e-05,0.0,0.00412]
[1779531503398,37.2,74675.21,26.2,3e-05,0.0,0.00412]
[1779531512464,37.2,74675.21,26.2,3e-05,0.0,0.00409]
[1779531521527,37.2,74675.14,26.2,3e-05,0.0,0.00409]
[1779531531598,37.2,74675.14,26.2,3e-05,0.0,0.00409]
[1779531542676,37.2,74675.17,26.2,3e-05,0.0,0.00409]
[1779531551739,37.2,74675.18,26.2,3e-05,0.0,0.00409]
[1779531557781,37.2,74675.14,26.2,3e-05,0.0,0.00409]
[1779531567853,37.2,74675.14,26.2,3e-05,0.0,0.00409]
[1779531574903,37.2,74675.18,26.2,3e-05,0.0,0.00406]
[1779531580945,37.2,74674.63,26.2,3e-05,0.0,0.00406]
[1779531593033,37.2,74674.83,26.2,3e-05,0.0,0.00406]
[1779531598068,37.2,74672.53,26.2,3e-05,0.0,0.00403]
[1779531603103,37.2,74672.45,26.2,3e-05,0.0,0.00403]
[1779531612166,37.2,74672.34,26.2,3e-05,0.0,0.00403]
[1779531620222,37.2,74672.19,26.2,3e-05,0.0,0.00403]
[1779531626264,37.2,74671.31,26.2,3e-05,0.0,0.00402]
[1779531631298,37.2,74670.48,26.2,3e-05,0.0,0.00398]
[1779531636334,37.2,74669.11,26.2,2e-05,0.0,0.00396]
[1779531641369,37.2,74669.72,26.2,2e-05,0.0,0.00397]
[1779531651439,37.2,74669.72,26.2,2e-05,0.0,0.00397]
[1779531661509,37.2,74669.72,26.2,2e-05,0.0,0.00397]
[1779531666544,37.2,74669.94,26.2,3e-05,0.0,0.00397]
[1779531672586,37.2,74670.3,26.2,3e-05,0.0,0.00398]
[1779531680643,37.2,74668.38,26.2,2e-05,0.0,0.00395]
[1779531685677,37.2,74668.84,26.2,2e-05,0.0,0.00396]
[1779531697762,37.2,74668.6,26.2,2e-05,0.0,0.00393]
[1779531703804,37.2,74668.36,26.2,2e-05,0.0,0.00393]
[1779531708839,37.2,74668.36,26.2,2e-05,0.0,0.00393]
[1779531714881,37.2,74668.52,26.2,2e-05,0.0,0.00393]
[1779531727972,37.2,74669.33,26.2,2e-05,0.0,0.00394]
[1779531735021,37.2,74668.21,26.2,2e-05,0.0,0.00393]
[1779531742070,37.2,74667.82,26.2,2e-05,0.0,0.00392]
[1779531747105,37.2,74657.83,26.2,2e-05,0.0,0.00381]
[1779531752140,37.2,74653.8,26.2,2e-05,0.0,0.00374]
[1779531757175,37.2,74656.85,26.2,2e-05,0.0,0.00377]
[1779531765230,37.2,74658.94,26.2,2e-05,0.0,0.00379]
[1779531772280,37.2,74658.31,26.2,2e-05,0.0,0.00379]
[1779531785371,37.2,74658.02,26.2,2e-05,0.0,0.00378]
[1779531790408,37.2,74660.44,26.2,2e-05,0.0,0.00381]
[1779531796450,37.2,74660.33,26.2,2e-05,0.0,0.00381]
[1779531801484,37.2,74660.21,26.2,2e-05,0.0,0.00381]
[1779531806518,37.2,74659.77,26.2,2e-05,0.0,0.0038]
[1779531811554,37.2,74660.05,26.2,2e-05,0.0,0.00378]
[1779531814058,37.2,74662.17,26.2,2e-05,0.0,0.0038]
[1779531828673,37.2,74665.09,26.2,2e-05,0.0,0.00384]
[1779531833708,37.2,74665.2,26.2,2e-05,0.0,0.00384]
[1779531845792,37.2,74664.97,26.2,2e-05,0.0,0.00384]
[1779531850827,37.2,74661.52,26.2,2e-05,0.0,0.0038]
[1779531855861,37.2,74660.35,26.2,2e-05,0.0,0.00378]
[1779531860037,37.2,74660.49,26.2,2e-05,0.0,0.00379]
[1779531865936,37.2,74660.34,26.2,2e-05,0.0,0.00378]
[1779531870972,37.2,74658.46,26.2,2e-05,0.0,0.00376]
[1779531877015,37.2,74658.49,26.2,2e-05,0.0,0.00374]
[1779531882050,37.2,74658.57,26.2,2e-05,0.0,0.00374]
[1779531889099,37.2,74656.24,26.2,2e-05,0.0,0.00371]
[1779531894134,37.2,74656.65,26.2,2e-05,0.0,0.00372]
[1779531899170,37.2,74656.47,26.2,2e-05,0.0,0.00372]
[1779531904206,37.2,74656.52,26.2,2e-05,0.0,0.00372]
[1779531909242,37.2,74656.84,26.2,2e-05,0.0,0.00372]
[1779531915284,37.2,74655.99,26.2,2e-05,0.0,0.00371]
[1779531920320,37.2,74654.69,26.2,2e-05,0.0,0.0037]
[1779531927369,37.2,74655.41,26.2,2e-05,0.0,0.0037]
[1779531934418,37.2,74654.24,26.2,2e-05,0.0,0.00367]
[1779531939453,37.2,74654.12,26.2,2e-05,0.0,0.00366]
[1779531944488,37.2,74657.19,26.2,2e-05,0.0,0.0037]
[1779531952544,37.2,74659.22,26.2,2e-05,0.0,0.00372]
[1779531959593,37.2,74659.43,26.2,2e-05,0.0,0.00372]
[1779531964628,37.2,74659.5,26.2,2e-05,0.0,0.00372]
[1779531974700,37.2,74659.43,26.2,2e-05,0.0,0.00372]
[1779531984770,37.2,74659.54,26.2,2e-05,0.0,0.00372]
[1779531990816,37.2,74659.14,26.2,2e-05,0.0,0.00372]
[1779531995959,37.2,74658.37,26.2,2e-05,0.0,0.00369]
[1779531996725,37.2,74657.97,26.2,2e-05,0.0,0.00368]
[1779532001891,37.2,74655.62,26.2,2e-05,0.0,0.00366]
[1779532006925,37.2,74647.57,26.2,2e-05,0.0,0.00357]
[1779532011961,37.2,74646.31,26.2,2e-05,0.0,0.00356]
[1779532019010,37.2,74646.58,26.2,2e-05,0.0,0.00356]
[1779532025053,37.2,74645.45,26.2,2e-05,0.0,0.00355]
[1779532031096,37.2,74646.0,26.2,2e-05,0.0,0.00355]
[1779532037138,37.2,74645.73,26.2,2e-05,0.0,0.00355]
[1779532043180,37.2,74645.75,26.2,2e-05,0.0,0.00355]
[1779532048214,37.2,74645.82,26.2,2e-05,0.0,0.00355]
[1779532055264,37.2,74646.47,26.2,2e-05,0.0,0.00353]
[1779532065334,37.2,74646.56,26.2,2e-05,0.0,0.00353]
[1779532072383,37.2,74646.46,26.2,2e-05,0.0,0.00353]
[1779532077418,37.2,74646.4,26.2,2e-05,0.0,0.00353]
[1779532083460,37.2,74647.72,26.2,2e-05,0.0,0.00355]
[1779532088497,37.2,74648.26,26.2,2e-05,0.0,0.00355]
[1779532093544,37.2,74649.01,26.2,2e-05,0.0,0.00356]
[1779532098579,37.2,74649.3,26.2,2e-05,0.0,0.00356]
[1779532105628,37.2,74649.87,26.2,2e-05,0.0,0.00357]
[1779532116705,37.2,74649.65,26.2,2e-05,0.0,0.00354]
[1779532121740,37.2,74649.72,26.2,2e-05,0.0,0.00354]
[1779532129795,37.2,74652.65,26.2,2e-05,0.0,0.00357]
[1779532138859,37.2,74656.14,26.2,2e-05,0.0,0.00361]
[1779532144901,37.2,74655.5,26.2,2e-05,0.0,0.00361]
[1779532150942,37.2,74655.12,26.2,2e-05,0.0,0.0036]
[1779532155978,37.2,74655.44,26.2,2e-05,0.0,0.0036]
[1779532161016,37.2,74655.28,26.2,2e-05,0.0,0.0036]
[1779532166051,37.2,74655.27,26.2,2e-05,0.0,0.0036]
[1779532174106,37.2,74655.47,26.2,2e-05,0.0,0.00358]
[1779532179142,37.2,74661.57,26.2,2e-05,0.0,0.00365]
[1779532184177,37.2,74663.08,26.2,2e-05,0.0,0.00366]
[1779532189212,37.2,74663.65,26.2,2e-05,0.0,0.00367]
[1779532195253,37.2,74666.85,26.2,2e-05,0.0,0.0037]
[1779532202304,37.2,74663.97,26.2,2e-05,0.0,0.00367]
[1779532207340,37.2,74658.57,26.2,2e-05,0.0,0.00361]
[1779532212376,37.2,74659.41,26.2,2e-05,0.0,0.00362]
[1779532218418,37.2,74659.37,26.2,2e-05,0.0,0.00362]
[1779532223453,37.2,74659.21,26.2,2e-05,0.0,0.00362]
[1779532230502,37.2,74661.02,26.2,2e-05,0.0,0.00364]
[1779532235537,37.2,74661.82,26.2,2e-05,0.0,0.00362]
[1779532242586,37.2,74663.47,26.2,2e-05,0.0,0.00364]
[1779532247621,37.2,74665.04,26.2,2e-05,0.0,0.00366]
[1779532252656,37.2,74666.96,26.2,2e-05,0.0,0.00368]
[1779532259705,37.2,74667.84,26.2,2e-05,0.0,0.00369]
[1779532266754,37.2,74665.62,26.2,2e-05,0.0,0.00366]
[1779532271789,37.2,74665.49,26.2,2e-05,0.0,0.00366]
[1779532282869,37.2,74665.74,26.2,2e-05,0.0,0.00367]
[1779532288914,37.2,74665.99,26.2,2e-05,0.0,0.00367]
[1779532293949,37.2,74662.73,26.2,2e-05,0.0,0.00361]
[1779532298984,37.2,74660.44,26.2,2e-05,0.0,0.00358]
[1779532304019,37.2,74660.22,26.2,2e-05,0.0,0.00358]
[1779532309054,37.2,74659.49,26.2,2e-05,0.0,0.00357]
[1779532320131,37.2,74659.97,26.2,2e-05,0.0,0.00358]
[1779532325166,37.2,74657.37,26.2,2e-05,0.0,0.00355]
[1779532330201,37.2,74657.83,26.2,2e-05,0.0,0.00356]
[1779532337250,37.2,74657.94,26.2,2e-05,0.0,0.00356]
[1779532342285,37.2,74653.82,26.2,2e-05,0.0,0.00351]
[1779532347323,37.2,74661.23,26.2,2e-05,0.0,0.00359]
[1779532352358,37.2,74660.13,26.2,2e-05,0.0,0.00356]
[1779532357393,37.2,74660.21,26.2,2e-05,0.0,0.00356]
[1779532362428,37.2,74661.01,26.2,2e-05,0.0,0.00357]
[1779532367463,37.2,74666.09,26.2,2e-05,0.0,0.00362]
[1779532372498,37.2,74668.71,26.2,2e-05,0.0,0.00365]
[1779532377533,37.2,74668.98,26.2,2e-05,0.0,0.00365]
[1779532386596,37.2,74668.77,26.2,2e-05,0.0,0.00365]
[1779532393645,37.2,74668.84,26.2,2e-05,0.0,0.00365]
[1779532400697,37.2,74668.95,26.2,2e-05,0.0,0.00365]
[1779532406739,37.2,74668.84,26.2,2e-05,0.0,0.00365]
[1779532413788,37.2,74668.84,26.2,2e-05,0.0,0.00362]
[1779532422851,37.2,74669.28,26.2,2e-05,0.0,0.00363]
[1779532429900,37.2,74670.48,26.2,2e-05,0.0,0.00364]
[1779532435942,37.2,74669.44,26.2,2e-05,0.0,0.00363]
[1779532440977,37.2,74669.98,26.2,2e-05,0.0,0.00364]
[1779532446014,37.2,74669.81,26.2,2e-05,0.0,0.00364]
[1779532451049,37.2,74662.35,26.2,2e-05,0.0,0.00356]
[1779532463133,37.2,74670.41,26.2,2e-05,0.0,0.00364]
[1779532468168,37.2,74674.45,26.2,2e-05,0.0,0.00369]
[1779532473203,37.2,74675.56,26.2,2e-05,0.0,0.00367]
[1779532476224,37.2,74686.44,26.2,2e-05,0.0,0.00379]
[1779532481260,37.2,74689.37,26.2,2e-05,0.0,0.00383]
[1779532486295,37.2,74689.73,26.2,2e-05,0.0,0.00383]
[1779532491330,37.2,74703.56,26.2,3e-05,0.0,0.00399]
[1779532496365,37.2,74712.74,26.2,3e-05,0.0,0.0041]
[1779532501400,37.2,74713.83,26.2,3e-05,0.0,0.00411]
[1779532506436,37.2,74708.59,26.2,3e-05,0.0,0.00405]
[1779532511470,37.2,74707.91,26.2,3e-05,0.0,0.00404]
[1779532516505,37.2,74707.55,26.2,3e-05,0.0,0.00404]
[1779532522552,37.2,74698.92,26.2,2e-05,0.0,0.00394]
[1779532527586,37.2,74690.11,26.2,2e-05,0.0,0.00383]
[1779532533628,37.2,74689.94,26.2,2e-05,0.0,0.00381]
[1779532541685,37.2,74690.58,26.2,2e-05,0.0,0.00381]
[1779532549741,37.2,74690.16,26.2,2e-05,0.0,0.00381]
[1779532554776,37.2,74690.24,26.2,2e-05,0.0,0.00381]
[1779532559811,37.2,74690.39,26.2,2e-05,0.0,0.00381]
[1779532564848,37.2,74690.41,26.2,2e-05,0.0,0.00381]
[1779532570890,37.2,74690.87,26.2,2e-05,0.0,0.00382]
[1779532575927,37.2,74690.91,26.2,2e-05,0.0,0.00382]
[1779532581974,37.2,74690.54,26.2,2e-05,0.0,0.00381]
[1779532587010,37.2,74684.9,26.2,2e-05,0.0,0.00375]
[1779532592046,37.2,74682.97,26.2,2e-05,0.0,0.0037]
[1779532597082,37.2,74683.0,26.2,2e-05,0.0,0.0037]
[1779532602121,37.2,74683.52,26.2,2e-05,0.0,0.00371]
[1779532606955,37.2,74674.39,26.2,2e-05,0.0,0.00361]
[1779532607992,37.2,74674.03,26.2,2e-05,0.0,0.00361]
[1779532614206,37.2,74673.33,26.2,2e-05,0.0,0.0036]
[1779532619241,37.2,74680.84,26.2,2e-05,0.0,0.00368]
[1779532624276,37.2,74681.44,26.2,2e-05,0.0,0.00369]
[1779532628303,37.2,74695.54,26.2,2e-05,0.0,0.00384]
[1779532633339,37.2,74701.34,26.2,2e-05,0.0,0.00391]
[1779532638375,37.2,74703.18,26.2,2e-05,0.0,0.00393]
[1779532646431,37.2,74700.81,26.2,2e-05,0.0,0.0039]
[1779532651466,37.2,74700.48,26.2,2e-05,0.0,0.00387]
[1779532656501,37.2,74703.07,26.2,2e-05,0.0,0.0039]
[1779532661537,37.2,74703.59,26.2,2e-05,0.0,0.00391]
[1779532670600,37.2,74703.16,26.2,2e-05,0.0,0.00391]
[1779532676642,37.2,74701.78,26.2,2e-05,0.0,0.00389]
[1779532681677,37.2,74701.67,26.2,2e-05,0.0,0.00389]
[1779532687719,37.2,74701.86,26.2,2e-05,0.0,0.00389]
[1779532692754,37.2,74702.21,26.2,2e-05,0.0,0.00389]
[1779532697789,37.2,74702.52,26.2,2e-05,0.0,0.0039]
[1779532702824,37.2,74693.05,26.2,2e-05,0.0,0.00379]
[1779532707868,37.2,74690.52,26.2,2e-05,0.0,0.00376]
[1779532712280,37.2,74691.1,26.2,2e-05,0.0,0.00374]
[1779532712410,37.2,74691.1,26.2,2e-05,0.0,0.00374]
[1779532720966,37.2,74691.04,26.2,2e-05,0.0,0.00374]
[1779532727008,37.2,74691.26,26.2,2e-05,0.0,0.00374]
[1779532734059,37.2,74690.57,26.2,2e-05,0.0,0.00374]
[1779532742115,37.2,74690.99,26.2,2e-05,0.0,0.00374]
[1779532748157,37.2,74692.11,26.2,2e-05,0.0,0.00375]
[1779532753192,37.2,74691.95,26.2,2e-05,0.0,0.00375]
[1779532759234,37.2,74692.05,26.2,2e-05,0.0,0.00375]
[1779532764269,37.2,74691.55,26.2,2e-05,0.0,0.00375]
[1779532769309,37.2,74691.41,26.2,2e-05,0.0,0.00375]
[1779532774340,37.2,74691.98,26.2,2e-05,0.0,0.00373]
[1779532780381,37.2,74693.21,26.2,2e-05,0.0,0.00374]
[1779532785415,37.2,74691.22,26.2,2e-05,0.0,0.00372]
[1779532790450,37.2,74691.0,26.2,2e-05,0.0,0.00372]
[1779532793472,37.2,74703.42,26.2,2e-05,0.0,0.00386]
[1779532798506,37.2,74704.22,26.2,2e-05,0.0,0.00386]
[1779532803542,37.2,74702.96,26.2,2e-05,0.0,0.00385]
[1779532809584,37.2,74702.97,26.2,2e-05,0.0,0.00385]
[1779532810591,37.2,74689.51,26.2,2e-05,0.0,0.0037]
[1779532815626,37.2,74682.02,26.2,2e-05,0.0,0.00362]
[1779532822675,37.2,74682.6,26.2,2e-05,0.0,0.00362]
[1779532828717,37.2,74682.75,26.2,2e-05,0.0,0.00362]
[1779532833752,37.2,74683.11,26.2,2e-05,0.0,0.0036]
[1779532838789,37.2,74682.9,26.2,2e-05,0.0,0.0036]
[1779532843824,37.2,74683.27,26.2,2e-05,0.0,0.00361]
[1779532850877,37.2,74685.08,26.2,2e-05,0.0,0.00363]
[1779532855912,37.2,74684.97,26.2,2e-05,0.0,0.00362]
[1779532866989,37.2,74685.44,26.2,2e-05,0.0,0.00363]
[1779532873031,37.2,74686.12,26.2,2e-05,0.0,0.00364]
[1779532879074,37.2,74684.81,26.2,2e-05,0.0,0.00362]
[1779532886122,37.2,74691.9,26.2,2e-05,0.0,0.0037]
[1779532891158,37.2,74690.99,26.2,2e-05,0.0,0.00366]
[1779532896193,37.2,74691.62,26.2,2e-05,0.0,0.00367]
[1779532898207,37.2,74678.35,26.2,2e-05,0.0,0.00353]
[1779532903243,37.2,74684.47,26.2,2e-05,0.0,0.00359]
[1779532908278,37.2,74684.9,26.2,2e-05,0.0,0.0036]
[1779532913313,37.2,74685.58,26.2,2e-05,0.0,0.00361]
[1779532918348,37.2,74686.7,26.2,2e-05,0.0,0.00362]
[1779532923383,37.2,74687.38,26.2,2e-05,0.0,0.00362]
[1779532929425,37.2,74687.83,26.2,2e-05,0.0,0.00363]
[1779532938488,37.2,74687.68,26.2,2e-05,0.0,0.00363]
[1779532946544,37.2,74687.52,26.2,2e-05,0.0,0.00363]
[1779532951579,37.2,74687.72,26.2,2e-05,0.0,0.0036]
[1779532956614,37.2,74684.82,26.2,2e-05,0.0,0.00357]
[1779532961648,37.2,74681.42,26.2,2e-05,0.0,0.00354]
[1779532967691,37.2,74680.51,26.2,2e-05,0.0,0.00353]
[1779532971719,37.2,74691.67,26.2,2e-05,0.0,0.00365]
[1779532976754,37.2,74691.71,26.2,2e-05,0.0,0.00365]
[1779532983803,37.2,74692.51,26.2,2e-05,0.0,0.00366]
[1779532988838,37.2,74702.24,26.2,2e-05,0.0,0.00376]
[1779532993873,37.2,74697.56,26.2,2e-05,0.0,0.00371]
[1779532999915,37.2,74697.67,26.2,2e-05,0.0,0.00371]
[1779533005957,37.2,74697.7,26.2,2e-05,0.0,0.00371]
[1779533010992,37.2,74687.37,26.2,2e-05,0.0,0.0036]
[1779533016027,37.2,74684.87,26.2,2e-05,0.0,0.00355]
[1779533021062,37.2,74684.81,26.2,2e-05,0.0,0.00355]
[1779533026097,37.2,74684.77,26.2,2e-05,0.0,0.00355]
[1779533031133,37.2,74685.14,26.2,2e-05,0.0,0.00355]
[1779533036168,37.2,74687.45,26.2,2e-05,0.0,0.00358]
[1779533041203,37.2,74688.15,26.2,2e-05,0.0,0.00358]
[1779533046238,37.2,74689.03,26.2,2e-05,0.0,0.00359]
[1779533052280,37.2,74692.31,26.2,2e-05,0.0,0.00363]
[1779533058322,37.2,74693.54,26.2,2e-05,0.0,0.00364]
[1779533066378,37.2,74693.37,26.2,2e-05,0.0,0.00364]
[1779533074434,37.2,74696.7,26.2,2e-05,0.0,0.00365]
[1779533085421,37.2,74696.7,26.2,2e-05,0.0,0.00365]
[1779533094577,37.2,74699.4,26.2,2e-05,0.0,0.00368]
[1779533099613,37.2,74699.21,26.2,2e-05,0.0,0.00368]
[1779533105655,37.2,74699.3,26.2,2e-05,0.0,0.00368]
[1779533110693,37.2,74706.81,26.2,2e-05,0.0,0.00376]
[1779533115728,37.2,74706.64,26.2,2e-05,0.0,0.00376]
[1779533120763,37.2,74708.19,26.2,2e-05,0.0,0.00378]
[1779533121708,37.2,74708.19,26.2,2e-05,0.0,0.00378]
[1779533126804,37.2,74709.02,26.2,2e-05,0.0,0.00379]
[1779533131840,37.2,74705.47,26.2,2e-05,0.0,0.00372]
[1779533136875,37.2,74703.17,26.2,2e-05,0.0,0.0037]
[1779533141910,37.2,74702.59,26.2,2e-05,0.0,0.00369]
[1779533147952,37.2,74706.86,26.2,2e-05,0.0,0.00374]
[1779533152986,37.2,74704.0,26.2,2e-05,0.0,0.00371]
[1779533158376,37.2,74699.76,26.2,2e-05,0.0,0.00366]
[1779533160321,37.2,74699.07,26.2,2e-05,0.0,0.00365]
[1779533166086,37.2,74699.28,26.2,2e-05,0.0,0.00365]
[1779533167384,37.2,74699.28,26.2,2e-05,0.0,0.00365]
[1779533173135,37.2,74698.96,26.2,2e-05,0.0,0.00365]
[1779533176473,37.2,74698.14,26.2,2e-05,0.0,0.00364]
[1779533182197,37.2,74696.66,26.2,2e-05,0.0,0.00363]
[1779533187233,37.2,74699.42,26.2,2e-05,0.0,0.00366]
[1779533192269,37.2,74699.59,26.2,2e-05,0.0,0.00363]
[1779533197303,37.2,74692.86,26.2,2e-05,0.0,0.00356]
[1779533202338,37.2,74688.7,26.2,2e-05,0.0,0.00352]
[1779533207373,37.2,74689.22,26.2,2e-05,0.0,0.00352]
[1779533217954,37.2,74688.94,26.2,2e-05,0.0,0.00352]
[1779533218673,37.2,74689.77,26.2,2e-05,0.0,0.00353]
[1779533224493,37.2,74689.83,26.2,2e-05,0.0,0.00353]
[1779533228523,37.2,74679.72,26.2,2e-05,0.0,0.00342]
[1779533233558,37.2,74674.06,26.2,2e-05,0.0,0.00336]
[1779533238593,37.2,74670.5,26.2,2e-05,0.0,0.00333]
[1779533243628,37.2,74669.16,26.2,2e-05,0.0,0.00331]
[1779533250677,37.2,74668.14,26.2,2e-05,0.0,0.0033]
[1779533252692,37.2,74659.29,26.2,2e-05,0.0,0.00319]
[1779533257727,37.2,74657.88,26.2,2e-05,0.0,0.00318]
[1779533262762,37.2,74655.93,26.2,2e-05,0.0,0.00316]
[1779533268804,37.2,74655.74,26.2,2e-05,0.0,0.00316]
[1779533273839,37.2,74655.87,26.2,2e-05,0.0,0.00316]
[1779533280888,37.2,74656.14,26.2,2e-05,0.0,0.00316]
[1779533285923,37.2,74655.69,26.2,2e-05,0.0,0.00316]
[1779533291965,37.2,74656.42,26.2,2e-05,0.0,0.00317]
[1779533298008,37.2,74654.24,26.2,2e-05,0.0,0.00315]
[1779533303043,37.2,74654.16,26.2,2e-05,0.0,0.00315]
[1779533308078,37.2,74650.38,26.2,2e-05,0.0,0.00311]
[1779533314120,37.2,74646.66,26.2,2e-05,0.0,0.00305]
[1779533319154,37.2,74646.42,26.2,2e-05,0.0,0.00305]
[1779533324189,37.2,74646.39,26.2,2e-05,0.0,0.00305]
[1779533329225,37.2,74645.52,26.2,2e-05,0.0,0.00304]
[1779533335267,37.2,74645.97,26.2,2e-05,0.0,0.00305]
[1779533341309,37.2,74648.8,26.2,2e-05,0.0,0.00307]
[1779533347353,37.2,74648.38,26.2,2e-05,0.0,0.00307]
[1779533352388,37.2,74649.19,26.2,2e-05,0.0,0.00308]
[1779533357423,37.2,74648.21,26.2,2e-05,0.0,0.00307]
[1779533362461,37.2,74646.29,26.2,2e-05,0.0,0.00305]
[1779533367493,37.2,74646.17,26.2,2e-05,0.0,0.00305]
[1779533372528,37.2,74646.44,26.2,2e-05,0.0,0.00303]
[1779533377568,37.2,74646.17,26.2,2e-05,0.0,0.00303]
[1779533382603,37.2,74645.19,26.2,2e-05,0.0,0.00302]
[1779533387638,37.2,74645.66,26.2,2e-05,0.0,0.00302]
[1779533392673,37.2,74645.82,26.2,2e-05,0.0,0.00302]
[1779533398714,37.2,74645.8,26.2,2e-05,0.0,0.00302]
[1779533408785,37.2,74644.47,26.2,2e-05,0.0,0.00301]
[1779533414827,37.2,74644.83,26.2,2e-05,0.0,0.00302]
[1779533421876,37.2,74644.53,26.2,2e-05,0.0,0.00301]
[1779533426911,37.2,74644.59,26.2,2e-05,0.0,0.00301]
[1779533431946,37.2,74647.13,26.2,2e-05,0.0,0.00301]
[1779533436981,37.2,74646.86,26.2,2e-05,0.0,0.00301]
[1779533442016,37.2,74647.44,26.2,2e-05,0.0,0.00302]
[1779533447051,37.2,74647.09,26.2,2e-05,0.0,0.00301]
[1779533457121,37.2,74647.0,26.2,2e-05,0.0,0.00301]
[1779533463183,37.2,74642.2,26.2,2e-05,0.0,0.00297]
[1779533468203,37.2,74642.28,26.2,2e-05,0.0,0.00297]
[1779533474246,37.2,74642.52,26.2,2e-05,0.0,0.00297]
[1779533479281,37.2,74642.96,26.2,2e-05,0.0,0.00298]
[1779533484316,37.2,74642.75,26.2,2e-05,0.0,0.00298]
[1779533490357,37.2,74640.6,26.2,2e-05,0.0,0.00296]
[1779533495393,37.2,74640.4,26.2,2e-05,0.0,0.00293]
[1779533505463,37.2,74642.72,26.2,2e-05,0.0,0.00295]
[1779533511505,37.2,74642.89,26.2,2e-05,0.0,0.00296]
[1779533516540,37.2,74642.91,26.2,2e-05,0.0,0.00296]
[1779533526611,37.2,74642.95,26.2,2e-05,0.0,0.00296]
[1779533532653,37.2,74642.99,26.2,2e-05,0.0,0.00296]
[1779533538695,37.2,74645.08,26.2,2e-05,0.0,0.00297]
[1779533548765,37.2,74644.82,26.2,2e-05,0.0,0.00297]
[1779533555814,37.2,74645.04,26.2,2e-05,0.0,0.00295]
[1779533562862,37.2,74644.95,26.2,2e-05,0.0,0.00295]
[1779533567898,37.2,74644.83,26.2,2e-05,0.0,0.00295]
[1779533572933,37.2,74644.82,26.2,2e-05,0.0,0.00295]
[1779533583003,37.2,74645.13,26.2,2e-05,0.0,0.00295]
[1779533590056,37.2,74645.2,26.2,2e-05,0.0,0.00295]
[1779533595091,37.2,74645.2,26.2,2e-05,0.0,0.00295]
[1779533600126,37.2,74645.23,26.2,2e-05,0.0,0.00296]
[1779533606168,37.2,74645.23,26.2,2e-05,0.0,0.00296]
[1779533612210,37.2,74645.11,26.2,2e-05,0.0,0.00293]
[1779533619259,37.2,74644.83,26.2,2e-05,0.0,0.00293]
[1779533624293,37.2,74644.08,26.2,2e-05,0.0,0.00292]
[1779533629328,37.2,74640.64,26.2,2e-05,0.0,0.00289]
[1779533634366,37.2,74641.5,26.2,2e-05,0.0,0.0029]
[1779533639402,37.2,74648.95,26.2,2e-05,0.0,0.00297]
[1779533645444,37.2,74649.28,26.2,2e-05,0.0,0.00297]
[1779533650479,37.2,74649.28,26.2,2e-05,0.0,0.00297]
[1779533655514,37.2,74650.34,26.2,2e-05,0.0,0.00298]
[1779533663570,37.2,74650.2,26.2,2e-05,0.0,0.00298]
[1779533667598,37.2,74637.55,26.2,2e-05,0.0,0.00287]
[1779533673640,37.2,74635.96,26.2,2e-05,0.0,0.00283]
[1779533678675,37.2,74635.69,26.2,2e-05,0.0,0.00283]
[1779533683710,37.2,74635.95,26.2,2e-05,0.0,0.00283]
[1779533689761,37.2,74636.67,26.2,2e-05,0.0,0.00284]
[1779533694796,37.2,74635.02,26.2,2e-05,0.0,0.00282]
[1779533699831,37.2,74635.28,26.2,2e-05,0.0,0.00283]
[1779533706880,37.2,74635.63,26.2,2e-05,0.0,0.00283]
[1779533719971,37.2,74635.49,26.2,2e-05,0.0,0.00283]
[1779533727020,37.2,74635.49,26.2,2e-05,0.0,0.00283]
[1779533732055,37.2,74635.59,26.2,2e-05,0.0,0.00281]
[1779533742130,37.2,74635.84,26.2,2e-05,0.0,0.00281]
[1779533747165,37.2,74636.07,26.2,2e-05,0.0,0.00281]
[1779533754214,37.2,74636.17,26.2,2e-05,0.0,0.00281]
[1779533759249,37.2,74636.22,26.2,2e-05,0.0,0.00281]
[1779533764284,37.2,74639.98,26.2,2e-05,0.0,0.00285]
[1779533769320,37.2,74644.21,26.2,2e-05,0.0,0.00288]
[1779533773348,37.2,74654.93,26.2,2e-05,0.0,0.00298]
[1779533778383,37.2,74657.58,26.2,2e-05,0.0,0.003]
[1779533784425,37.2,74657.32,26.2,2e-05,0.0,0.003]
[1779533789462,37.2,74648.73,26.2,2e-05,0.0,0.00292]
[1779533794497,37.2,74647.67,26.2,2e-05,0.0,0.00289]
[1779533800539,37.2,74647.85,26.2,2e-05,0.0,0.00289]
[1779533807587,37.2,74646.13,26.2,2e-05,0.0,0.00288]
[1779533812623,37.2,74643.93,26.2,2e-05,0.0,0.00286]
[1779533817658,37.2,74644.98,26.2,2e-05,0.0,0.00287]
[1779533822694,37.2,74645.12,26.2,2e-05,0.0,0.00287]
[1779533828957,37.2,74643.21,26.2,2e-05,0.0,0.00285]
[1779533829643,37.2,74641.42,26.2,2e-05,0.0,0.00284]
[1779533834778,37.2,74641.92,26.2,2e-05,0.0,0.00284]
[1779533839813,37.2,74645.28,26.2,2e-05,0.0,0.00287]
[1779533844848,37.2,74644.94,26.2,2e-05,0.0,0.00287]
[1779533851897,37.2,74644.88,26.2,2e-05,0.0,0.00285]
[1779533858946,37.2,74643.99,26.2,2e-05,0.0,0.00284]
[1779533869017,37.2,74644.01,26.2,2e-05,0.0,0.00284]
[1779533876065,37.2,74644.44,26.2,2e-05,0.0,0.00284]
[1779533882108,37.2,74644.41,26.2,2e-05,0.0,0.00284]
[1779533887143,37.2,74650.66,26.2,2e-05,0.0,0.0029]
[1779533897213,37.2,74651.74,26.2,2e-05,0.0,0.00291]
[1779533904262,37.2,74651.19,26.2,2e-05,0.0,0.0029]
[1779533912318,37.2,74651.03,26.2,2e-05,0.0,0.00288]
[1779533925412,37.2,74650.65,26.2,2e-05,0.0,0.00288]
[1779533935483,37.2,74650.61,26.2,2e-05,0.0,0.00288]
[1779533940518,37.2,74650.72,26.2,2e-05,0.0,0.00288]
[1779533945553,37.2,74649.88,26.2,2e-05,0.0,0.00287]
[1779533950588,37.2,74649.78,26.2,2e-05,0.0,0.00287]
[1779533956630,37.2,74649.82,26.2,2e-05,0.0,0.00287]
[1779533961665,37.2,74650.52,26.2,2e-05,0.0,0.00288]
[1779533967707,37.2,74649.9,26.2,2e-05,0.0,0.00287]
[1779533972744,37.2,74642.92,26.2,2e-05,0.0,0.00279]
[1779533977779,37.2,74641.86,26.2,2e-05,0.0,0.00278]
[1779533983821,37.2,74641.7,26.2,2e-05,0.0,0.00278]
[1779533988856,37.2,74641.86,26.2,2e-05,0.0,0.00278]
[1779533993891,37.2,74638.69,26.2,2e-05,0.0,0.00275]
[1779533999933,37.2,74641.73,26.2,2e-05,0.0,0.00278]
[1779534004972,37.2,74641.56,26.2,2e-05,0.0,0.00278]
[1779534010008,37.2,74643.66,26.2,2e-05,0.0,0.0028]
[1779534016050,37.2,74643.5,26.2,2e-05,0.0,0.0028]
[1779534024106,37.2,74641.78,26.2,2e-05,0.0,0.00278]
[1779534025008,37.2,74641.78,26.2,2e-05,0.0,0.00278]
[1779534030148,37.2,74644.07,26.2,2e-05,0.0,0.0028]
[1779534035182,37.2,74644.45,26.2,2e-05,0.0,0.00278]
[1779534042232,37.2,74643.17,26.2,2e-05,0.0,0.00277]
[1779534049280,37.2,74644.86,26.2,2e-05,0.0,0.00279]
[1779534054316,37.2,74644.22,26.2,2e-05,0.0,0.00278]
[1779534059351,37.2,74645.46,26.2,2e-05,0.0,0.00279]
[1779534064388,37.2,74645.5,26.2,2e-05,0.0,0.00279]
[1779534073451,37.2,74644.9,26.2,2e-05,0.0,0.00279]
[1779534078486,37.2,74645.45,26.2,2e-05,0.0,0.00279]
[1779534083521,37.2,74644.84,26.2,2e-05,0.0,0.00279]
[1779534088556,37.2,74643.94,26.2,2e-05,0.0,0.00278]
[1779534093590,37.2,74644.13,26.2,2e-05,0.0,0.00276]
[1779534102654,37.2,74645.26,26.2,2e-05,0.0,0.00277]
[1779534107689,37.2,74645.8,26.2,2e-05,0.0,0.00277]
[1779534112724,37.2,74646.42,26.2,2e-05,0.0,0.00278]
[1779534117758,37.2,74647.39,26.2,2e-05,0.0,0.00279]
[1779534122794,37.2,74652.57,26.2,2e-05,0.0,0.00283]
[1779534129844,37.2,74652.82,26.2,2e-05,0.0,0.00283]
[1779534135885,37.2,74652.85,26.2,2e-05,0.0,0.00284]
[1779534140920,37.2,74652.89,26.2,2e-05,0.0,0.00284]
[1779534150990,37.2,74652.89,26.2,2e-05,0.0,0.00284]
[1779534156025,37.2,74661.45,26.2,2e-05,0.0,0.00289]
[1779534161062,37.2,74662.04,26.2,2e-05,0.0,0.00289]
[1779534166097,37.2,74662.35,26.2,2e-05,0.0,0.0029]
[1779534171132,37.2,74661.08,26.2,2e-05,0.0,0.00289]
[1779534176166,37.2,74657.23,26.2,2e-05,0.0,0.00285]
[1779534181202,37.2,74651.55,26.2,2e-05,0.0,0.0028]
[1779534186237,37.2,74658.22,26.2,2e-05,0.0,0.00286]
[1779534191272,37.2,74659.39,26.2,2e-05,0.0,0.00287]
[1779534196307,37.2,74659.52,26.2,2e-05,0.0,0.00287]
[1779534201342,37.2,74659.59,26.2,2e-05,0.0,0.00287]
[1779534209398,37.2,74659.92,26.2,2e-05,0.0,0.00288]
[1779534214433,37.2,74659.63,26.2,2e-05,0.0,0.00285]
[1779534219468,37.2,74659.86,26.2,2e-05,0.0,0.00286]
[1779534226517,37.2,74658.79,26.2,2e-05,0.0,0.00285]
[1779534232558,37.2,74659.14,26.2,2e-05,0.0,0.00285]
[1779534237594,37.2,74659.41,26.2,2e-05,0.0,0.00285]
[1779534242632,37.2,74663.31,26.2,2e-05,0.0,0.00289]
[1779534250691,37.2,74664.05,26.2,2e-05,0.0,0.00289]
[1779534256736,37.2,74663.84,26.2,2e-05,0.0,0.00289]
[1779534262778,37.2,74663.72,26.2,2e-05,0.0,0.00289]
[1779534267813,37.2,74663.52,26.2,2e-05,0.0,0.00289]
[1779534272848,37.2,74663.08,26.2,2e-05,0.0,0.00286]
[1779534277883,37.2,74663.94,26.2,2e-05,0.0,0.00287]
[1779534284932,37.2,74663.88,26.2,2e-05,0.0,0.00287]
[1779534289967,37.2,74663.78,26.2,2e-05,0.0,0.00287]
[1779534296010,37.2,74663.35,26.2,2e-05,0.0,0.00286]
[1779534301044,37.2,74663.68,26.2,2e-05,0.0,0.00287]
[1779534307086,37.2,74663.46,26.2,2e-05,0.0,0.00287]
[1779534313128,37.2,74663.5,26.2,2e-05,0.0,0.00287]
[1779534323198,37.2,74663.96,26.2,2e-05,0.0,0.00287]
[1779534331254,37.2,74663.82,26.2,2e-05,0.0,0.00285]
[1779534336289,37.2,74663.78,26.2,2e-05,0.0,0.00285]
[1779534338304,37.2,74679.15,26.2,2e-05,0.0,0.00298]
[1779534343338,37.2,74682.05,26.2,2e-05,0.0,0.00301]
[1779534348373,37.2,74682.42,26.2,2e-05,0.0,0.00301]
[1779534354416,37.2,74683.16,26.2,2e-05,0.0,0.00302]
[1779534359451,37.2,74684.52,26.2,2e-05,0.0,0.00303]
[1779534364486,37.2,74689.29,26.2,2e-05,0.0,0.00308]
[1779534369521,37.2,74686.39,26.2,2e-05,0.0,0.00305]
[1779534374556,37.2,74686.47,26.2,2e-05,0.0,0.00305]
[1779534379591,37.2,74685.16,26.2,2e-05,0.0,0.00304]
[1779534384627,37.2,74674.23,26.2,2e-05,0.0,0.00294]
[1779534389662,37.2,74672.59,26.2,2e-05,0.0,0.00293]
[1779534395708,37.2,74673.72,26.2,2e-05,0.0,0.00291]
[1779534400743,37.2,74677.49,26.2,2e-05,0.0,0.00295]
[1779534405778,37.2,74684.43,26.2,2e-05,0.0,0.00301]
[1779534410813,37.2,74684.34,26.2,2e-05,0.0,0.00301]
[1779534419876,37.2,74684.21,26.2,2e-05,0.0,0.00301]
[1779534424911,37.2,74684.51,26.2,2e-05,0.0,0.00301]
[1779534429946,37.2,74689.24,26.2,2e-05,0.0,0.00306]
[1779534431960,37.2,74699.34,26.2,2e-05,0.0,0.00315]
[1779534436995,37.2,74700.56,26.2,2e-05,0.0,0.00316]
[1779534439958,37.2,74702.95,26.2,2e-05,0.0,0.00319]
[1779534440400,37.2,74702.95,26.2,2e-05,0.0,0.00319]
[1779534447069,37.2,74702.39,26.2,2e-05,0.0,0.00318]
[1779534452104,37.2,74702.84,26.2,2e-05,0.0,0.00316]
[1779534457139,37.2,74703.66,26.2,2e-05,0.0,0.00317]
[1779534462174,37.2,74704.18,26.2,2e-05,0.0,0.00318]
[1779534467209,37.2,74704.0,26.2,2e-05,0.0,0.00317]
[1779534472244,37.2,74703.81,26.2,2e-05,0.0,0.00317]
[1779534479293,37.2,74703.88,26.2,2e-05,0.0,0.00317]
[1779534486343,37.2,74704.02,26.2,2e-05,0.0,0.00317]
[1779534491378,37.2,74704.05,26.2,2e-05,0.0,0.00317]
[1779534496413,37.2,74710.9,26.2,2e-05,0.0,0.00324]
[1779534501448,37.2,74711.33,26.2,2e-05,0.0,0.00325]
[1779534506487,37.2,74715.21,26.2,2e-05,0.0,0.00328]
[1779534511522,37.2,74712.38,26.2,2e-05,0.0,0.00323]
[1779534516557,37.2,74712.47,26.2,2e-05,0.0,0.00323]
[1779534521592,37.2,74712.41,26.2,2e-05,0.0,0.00323]
[1779534526268,37.2,74719.23,26.2,2e-05,0.0,0.0033]
[1779534526943,37.2,74719.2,26.2,2e-05,0.0,0.0033]
[1779534532674,37.2,74721.0,26.2,2e-05,0.0,0.00332]
[1779534537709,37.2,74721.0,26.2,2e-05,0.0,0.00332]
[1779534544760,37.2,74720.31,26.2,2e-05,0.0,0.00331]
[1779534549795,37.2,74720.98,26.2,2e-05,0.0,0.00332]
[1779534554830,37.2,74720.85,26.2,2e-05,0.0,0.00332]
[1779534559870,37.2,74720.96,26.2,2e-05,0.0,0.00332]
[1779534565912,37.2,74721.3,26.2,2e-05,0.0,0.00332]
[1779534572961,37.2,74720.64,26.2,2e-05,0.0,0.00329]
[1779534577996,37.2,74720.35,26.2,2e-05,0.0,0.00329]
[1779534583031,37.2,74720.02,26.2,2e-05,0.0,0.00328]
[1779534588066,37.2,74720.2,26.2,2e-05,0.0,0.00329]
[1779534593101,37.2,74719.96,26.2,2e-05,0.0,0.00328]
[1779534599143,37.2,74720.2,26.2,2e-05,0.0,0.00329]
[1779534604178,37.2,74720.13,26.2,2e-05,0.0,0.00329]
[1779534609212,37.2,74726.44,26.2,2e-05,0.0,0.00335]
[1779534614248,37.2,74727.13,26.2,2e-05,0.0,0.00336]
[1779534619283,37.2,74727.04,26.2,2e-05,0.0,0.00336]
[1779534624318,37.2,74726.82,26.2,2e-05,0.0,0.00335]
[1779534629353,37.2,74729.82,26.2,2e-05,0.0,0.00338]
[1779534634388,37.2,74731.22,26.2,2e-05,0.0,0.00337]
[1779534639423,37.2,74730.39,26.2,2e-05,0.0,0.00337]
[1779534644458,37.2,74738.58,26.2,2e-05,0.0,0.00345]
[1779534649493,37.2,74737.02,26.2,2e-05,0.0,0.00343]
[1779534655535,37.2,74735.54,26.2,2e-05,0.0,0.00342]
[1779534660570,37.2,74735.42,26.2,2e-05,0.0,0.00342]
[1779534665605,37.2,74726.48,26.2,2e-05,0.0,0.00333]
[1779534670640,37.2,74726.63,26.2,2e-05,0.0,0.00333]
[1779534675675,37.2,74726.32,26.2,2e-05,0.0,0.00332]
[1779534682724,37.2,74726.07,26.2,2e-05,0.0,0.00332]
[1779534694808,37.2,74724.41,26.2,2e-05,0.0,0.00328]
[1779534699844,37.2,74722.54,26.2,2e-05,0.0,0.00326]
[1779534704879,37.2,74723.45,26.2,2e-05,0.0,0.00327]
[1779534716963,37.2,74723.68,26.2,2e-05,0.0,0.00327]
[1779534723005,37.2,74724.04,26.2,2e-05,0.0,0.00328]
[1779534728056,37.2,74724.4,26.2,2e-05,0.0,0.00328]
[1779534741147,37.2,74724.11,26.2,2e-05,0.0,0.00328]
[1779534747189,37.2,74724.22,26.2,2e-05,0.0,0.00328]
[1779534753231,37.2,74724.36,26.2,2e-05,0.0,0.00326]
[1779534758267,37.2,74727.27,26.2,2e-05,0.0,0.00329]
[1779534763302,37.2,74727.43,26.2,2e-05,0.0,0.00329]
[1779534773372,37.2,74727.43,26.2,2e-05,0.0,0.00329]
[1779534780421,37.2,74728.74,26.2,2e-05,0.0,0.0033]
[1779534786463,37.2,74728.8,26.2,2e-05,0.0,0.0033]
[1779534798547,37.2,74728.73,26.2,2e-05,0.0,0.0033]
[1779534803582,37.2,74728.76,26.2,2e-05,0.0,0.0033]
[1779534812645,37.2,74728.79,26.2,2e-05,0.0,0.00328]
[1779534820700,37.2,74728.86,26.2,2e-05,0.0,0.00328]
[1779534825736,37.2,74728.93,26.2,2e-05,0.0,0.00328]
[1779534831778,37.2,74728.86,26.2,2e-05,0.0,0.00328]
[1779534840842,37.2,74728.89,26.2,2e-05,0.0,0.00328]
[1779534847892,37.2,74728.74,26.2,2e-05,0.0,0.00328]
[1779534857962,37.2,74728.74,26.2,2e-05,0.0,0.00328]
[1779534868035,37.2,74728.74,26.2,2e-05,0.0,0.00328]
[1779534878107,37.2,74728.74,26.2,2e-05,0.0,0.00325]
[1779534891198,37.2,74728.74,26.2,2e-05,0.0,0.00325]
[1779534896233,37.2,74728.91,26.2,2e-05,0.0,0.00326]
[1779534898247,37.2,74718.02,26.2,2e-05,0.0,0.00315]
[1779534903286,37.2,74727.64,26.2,2e-05,0.0,0.00324]
[1779534908321,37.2,74729.78,26.2,2e-05,0.0,0.00326]
[1779534913356,37.2,74730.8,26.2,2e-05,0.0,0.00327]
[1779534919404,37.2,74729.89,26.2,2e-05,0.0,0.00327]
[1779534931489,37.2,74729.79,26.2,2e-05,0.0,0.00324]
[1779534938538,37.2,74730.14,26.2,2e-05,0.0,0.00324]
[1779534945587,37.2,74730.3,26.2,2e-05,0.0,0.00325]
[1779534950622,37.2,74730.85,26.2,2e-05,0.0,0.00325]
[1779534963713,37.2,74731.12,26.2,2e-05,0.0,0.00325]
[1779534970761,37.2,74730.32,26.2,2e-05,0.0,0.00325]
[1779534979825,37.2,74729.66,26.2,2e-05,0.0,0.00324]
[1779534984860,37.2,74729.84,26.2,2e-05,0.0,0.00324]
[1779534992916,37.2,74729.41,26.2,2e-05,0.0,0.00321]
[1779535000972,37.2,74729.0,26.2,2e-05,0.0,0.00321]
[1779535006007,37.2,74730.94,26.2,2e-05,0.0,0.00323]
[1779535011042,37.2,74730.33,26.2,2e-05,0.0,0.00322]
[1779535016076,37.2,74731.09,26.2,2e-05,0.0,0.00323]
[1779535021112,37.2,74730.46,26.2,2e-05,0.0,0.00322]
[1779535026147,37.2,74729.73,26.2,2e-05,0.0,0.00322]
[1779535033195,37.2,74730.26,26.2,2e-05,0.0,0.00322]
[1779535044272,37.2,74730.59,26.2,2e-05,0.0,0.00323]
[1779535050954,37.2,74730.67,26.2,2e-05,0.0,0.00323]
[1779535051991,37.2,74730.67,26.2,2e-05,0.0,0.00323]
[1779535057364,37.2,74731.74,26.2,2e-05,0.0,0.00321]
[1779535062399,37.2,74732.18,26.2,2e-05,0.0,0.00322]
[1779535069448,37.2,74731.59,26.2,2e-05,0.0,0.00321]
[1779535076499,37.2,74731.48,26.2,2e-05,0.0,0.00321]
[1779535081534,37.2,74731.47,26.2,2e-05,0.0,0.00321]
[1779535086569,37.2,74731.41,26.2,2e-05,0.0,0.00321]
[1779535095634,37.2,74732.46,26.2,2e-05,0.0,0.00322]
[1779535100669,37.2,74741.6,26.2,2e-05,0.0,0.00331]
[1779535105704,37.2,74741.21,26.2,2e-05,0.0,0.00331]
[1779535111746,37.2,74744.82,26.2,2e-05,0.0,0.00332]
[1779535116781,37.2,74745.77,26.2,2e-05,0.0,0.00333]
[1779535121816,37.2,74748.71,26.2,2e-05,0.0,0.00336]
[1779535126851,37.2,74750.95,26.2,2e-05,0.0,0.00338]
[1779535131886,37.2,74751.39,26.2,2e-05,0.0,0.00339]
[1779535136921,37.2,74751.73,26.2,2e-05,0.0,0.00339]
[1779535141956,37.2,74750.49,26.2,2e-05,0.0,0.00338]
[1779535147998,37.2,74749.17,26.2,2e-05,0.0,0.00336]
[1779535155046,37.2,74748.9,26.2,2e-05,0.0,0.00336]
[1779535160082,37.2,74747.59,26.2,2e-05,0.0,0.00335]
[1779535173173,37.2,74748.09,26.2,2e-05,0.0,0.00333]
[1779535179215,37.2,74748.34,26.2,2e-05,0.0,0.00333]
[1779535184250,37.2,74748.22,26.2,2e-05,0.0,0.00333]
[1779535191299,37.2,74748.08,26.2,2e-05,0.0,0.00333]
[1779535201369,37.2,74748.17,26.2,2e-05,0.0,0.00333]
[1779535207411,37.2,74748.45,26.2,2e-05,0.0,0.00333]
[1779535212447,37.2,74750.29,26.2,2e-05,0.0,0.00335]
[1779535218489,37.2,74750.48,26.2,2e-05,0.0,0.00335]
[1779535223524,37.2,74750.64,26.2,2e-05,0.0,0.00336]
[1779535229566,37.2,74750.63,26.2,2e-05,0.0,0.00336]
[1779535234600,37.2,74753.87,26.2,2e-05,0.0,0.00336]
[1779535239636,37.2,74748.89,26.2,2e-05,0.0,0.00331]
[1779535244671,37.2,74749.23,26.2,2e-05,0.0,0.00332]
[1779535250713,37.2,74749.58,26.2,2e-05,0.0,0.00332]
[1779535256755,37.2,74749.44,26.2,2e-05,0.0,0.00332]
[1779535262800,37.2,74749.06,26.2,2e-05,0.0,0.00332]
[1779535269848,37.2,74749.48,26.2,2e-05,0.0,0.00332]
[1779535274884,37.2,74749.48,26.2,2e-05,0.0,0.00332]
[1779535282940,37.2,74750.26,26.2,2e-05,0.0,0.00333]
[1779535288982,37.2,74750.94,26.2,2e-05,0.0,0.00333]
[1779535295024,37.2,74749.83,26.2,2e-05,0.0,0.0033]
[1779535302073,37.2,74750.55,26.2,2e-05,0.0,0.00331]
[1779535310129,37.2,74750.71,26.2,2e-05,0.0,0.00331]
[1779535317178,37.2,74750.71,26.2,2e-05,0.0,0.00331]
[1779535323220,37.2,74750.77,26.2,2e-05,0.0,0.00331]
[1779535328255,37.2,74750.65,26.2,2e-05,0.0,0.00331]
[1779535334297,37.2,74751.31,26.2,2e-05,0.0,0.00331]
[1779535339332,37.2,74752.67,26.2,2e-05,0.0,0.00333]
[1779535345374,37.2,74753.63,26.2,2e-05,0.0,0.00334]
[1779535352423,37.2,74756.26,26.2,2e-05,0.0,0.00334]
[1779535357458,37.2,74754.74,26.2,2e-05,0.0,0.00333]
[1779535369541,37.2,74754.77,26.2,2e-05,0.0,0.00333]
[1779535374577,37.2,74755.61,26.2,2e-05,0.0,0.00333]
[1779535379612,37.2,74758.03,26.2,2e-05,0.0,0.00336]
[1779535384647,37.2,74759.09,26.2,2e-05,0.0,0.00337]
[1779535389682,37.2,74759.41,26.2,2e-05,0.0,0.00337]
[1779535396731,37.2,74759.55,26.2,2e-05,0.0,0.00337]
[1779535402773,37.2,74759.58,26.2,2e-05,0.0,0.00337]
[1779535407808,37.2,74759.41,26.2,2e-05,0.0,0.00337]
[1779535420900,37.2,74758.96,26.2,2e-05,0.0,0.00334]
[1779535425935,37.2,74758.94,26.2,2e-05,0.0,0.00334]
[1779535431978,37.2,74760.44,26.2,2e-05,0.0,0.00336]
[1779535438024,37.2,74763.3,26.2,2e-05,0.0,0.00339]
[1779535440042,37.2,74781.34,26.2,2e-05,0.0,0.00358]
[1779535445077,37.2,74785.34,26.2,2e-05,0.0,0.00362]
[1779535453134,37.2,74786.06,26.2,2e-05,0.0,0.00363]
[1779535458168,37.2,74784.79,26.2,2e-05,0.0,0.00362]
[1779535461190,37.2,74772.92,26.2,2e-05,0.0,0.00349]
[1779535466225,37.2,74770.19,26.2,2e-05,0.0,0.00346]
[1779535471260,37.2,74768.67,26.2,2e-05,0.0,0.00342]
[1779535476295,37.2,74766.59,26.2,2e-05,0.0,0.0034]
[1779535482340,37.2,74763.16,26.2,2e-05,0.0,0.00336]
[1779535490396,37.2,74763.23,26.2,2e-05,0.0,0.00336]
[1779535499459,37.2,74763.21,26.2,2e-05,0.0,0.00336]
[1779535505500,37.2,74763.38,26.2,2e-05,0.0,0.00337]
[1779535510536,37.2,74763.58,26.2,2e-05,0.0,0.00337]
[1779535512550,37.2,74773.77,26.2,2e-05,0.0,0.00347]
[1779535517584,37.2,74774.95,26.2,2e-05,0.0,0.00349]
[1779535522620,37.2,74779.18,26.2,2e-05,0.0,0.00353]
[1779535527655,37.2,74779.28,26.2,2e-05,0.0,0.00353]
[1779535532690,37.2,74779.74,26.2,2e-05,0.0,0.00351]
[1779535537725,37.2,74788.8,26.2,2e-05,0.0,0.00361]
[1779535544774,37.2,74788.4,26.2,2e-05,0.0,0.00361]
[1779535549809,37.2,74789.16,26.2,2e-05,0.0,0.00361]
[1779535561893,37.2,74787.45,26.2,2e-05,0.0,0.00359]
[1779535566928,37.2,74788.0,26.2,2e-05,0.0,0.0036]
[1779535571963,37.2,74789.33,26.2,2e-05,0.0,0.00362]
[1779535576998,37.2,74791.68,26.2,2e-05,0.0,0.00364]
[1779535582037,37.2,74791.88,26.2,2e-05,0.0,0.00364]
[1779535587072,37.2,74792.36,26.2,2e-05,0.0,0.00365]
[1779535593114,37.2,74789.47,26.2,2e-05,0.0,0.00359]
[1779535598149,37.2,74786.9,26.2,2e-05,0.0,0.00356]
[1779535603184,37.2,74786.79,26.2,2e-05,0.0,0.00356]
[1779535608219,37.2,74788.1,26.2,2e-05,0.0,0.00358]
[1779535613254,37.2,74790.62,26.2,2e-05,0.0,0.0036]
[1779535618289,37.2,74791.62,26.2,2e-05,0.0,0.00361]
[1779535623326,37.2,74791.98,26.2,2e-05,0.0,0.00362]
[1779535628361,37.2,74788.55,26.2,2e-05,0.0,0.00358]
[1779535633396,37.2,74788.3,26.2,2e-05,0.0,0.00358]
[1779535639438,37.2,74788.24,26.2,2e-05,0.0,0.00358]
[1779535644473,37.2,74787.87,26.2,2e-05,0.0,0.00357]
[1779535652529,37.2,74787.66,26.2,2e-05,0.0,0.00355]
[1779535658571,37.2,74787.4,26.2,2e-05,0.0,0.00354]
[1779535661955,37.2,74780.25,26.2,2e-05,0.0,0.00347]
[1779535662321,37.2,74780.12,26.2,2e-05,0.0,0.00347]
[1779535667634,37.2,74779.98,26.2,2e-05,0.0,0.00346]
[1779535672669,37.2,74780.18,26.2,2e-05,0.0,0.00347]
[1779535678711,37.2,74780.5,26.2,2e-05,0.0,0.00347]
[1779535684753,37.2,74784.69,26.2,2e-05,0.0,0.00351]
[1779535689788,37.2,74784.88,26.2,2e-05,0.0,0.00352]
[1779535697844,37.2,74784.98,26.2,2e-05,0.0,0.00352]
[1779535703886,37.2,74784.58,26.2,2e-05,0.0,0.00351]
[1779535708921,37.2,74783.73,26.2,2e-05,0.0,0.0035]
[1779535716977,37.2,74780.17,26.2,2e-05,0.0,0.00344]
[1779535722013,37.2,74780.18,26.2,2e-05,0.0,0.00344]
[1779535731075,37.2,74780.47,26.2,2e-05,0.0,0.00344]
[1779535739130,37.2,74780.18,26.2,2e-05,0.0,0.00344]
[1779535745173,37.2,74779.8,26.2,2e-05,0.0,0.00344]
[1779535756250,37.2,74780.13,26.2,2e-05,0.0,0.00344]
[1779535766323,37.2,74779.56,26.2,2e-05,0.0,0.00343]
[1779535771358,37.2,74778.62,26.2,2e-05,0.0,0.0034]
[1779535776394,37.2,74778.54,26.2,2e-05,0.0,0.0034]
[1779535781429,37.2,74778.49,26.2,2e-05,0.0,0.0034]
[1779535788478,37.2,74778.56,26.2,2e-05,0.0,0.0034]
[1779535794520,37.2,74778.66,26.2,2e-05,0.0,0.0034]
[1779535803583,37.2,74778.79,26.2,2e-05,0.0,0.0034]
[1779535808618,37.2,74779.2,26.2,2e-05,0.0,0.00341]
[1779535814660,37.2,74778.94,26.2,2e-05,0.0,0.0034]
[1779535822716,37.2,74778.84,26.2,2e-05,0.0,0.0034]
[1779535827751,37.2,74776.93,26.2,2e-05,0.0,0.00338]
[1779535832786,37.2,74772.72,26.2,2e-05,0.0,0.00332]
[1779535837822,37.2,74772.02,26.2,2e-05,0.0,0.00331]
[1779535844871,37.2,74769.91,26.2,2e-05,0.0,0.00329]
[1779535849907,37.2,74769.56,26.2,2e-05,0.0,0.00328]
[1779535854941,37.2,74766.07,26.2,2e-05,0.0,0.00325]
[1779535859976,37.2,74766.68,26.2,2e-05,0.0,0.00325]
[1779535866018,37.2,74767.59,26.2,2e-05,0.0,0.00326]
[1779535873066,37.2,74767.4,26.2,2e-05,0.0,0.00326]
[1779535883137,37.2,74767.4,26.2,2e-05,0.0,0.00326]
[1779535888172,37.2,74767.7,26.2,2e-05,0.0,0.00326]
[1779535894214,37.2,74767.78,26.2,2e-05,0.0,0.00324]
[1779535899251,37.2,74767.82,26.2,2e-05,0.0,0.00324]
[1779535905293,37.2,74767.65,26.2,2e-05,0.0,0.00324]
[1779535910328,37.2,74767.62,26.2,2e-05,0.0,0.00324]
[1779535920398,37.2,74767.62,26.2,2e-05,0.0,0.00324]
[1779535929461,37.2,74767.76,26.2,2e-05,0.0,0.00324]
[1779535937517,37.2,74767.02,26.2,2e-05,0.0,0.00323]
[1779535942552,37.2,74768.33,26.2,2e-05,0.0,0.00325]
[1779535947587,37.2,74774.42,26.2,2e-05,0.0,0.00331]
[1779535953633,37.2,74774.65,26.2,2e-05,0.0,0.00329]
[1779535959677,37.2,74774.65,26.2,2e-05,0.0,0.00329]
[1779535969747,37.2,74774.8,26.2,2e-05,0.0,0.00329]
[1779535979816,37.2,74775.22,26.2,2e-05,0.0,0.00329]
[1779535984852,37.2,74775.22,26.2,2e-05,0.0,0.00329]
[1779535994922,37.2,74775.22,26.2,2e-05,0.0,0.00329]
[1779535999957,37.2,74774.84,26.2,2e-05,0.0,0.00329]
[1779536004992,37.2,74774.45,26.2,2e-05,0.0,0.00328]
[1779536011034,37.2,74774.54,26.2,2e-05,0.0,0.00326]
[1779536016069,37.2,74769.99,26.2,2e-05,0.0,0.00322]
[1779536021104,37.2,74768.21,26.2,2e-05,0.0,0.0032]
[1779536028153,37.2,74767.67,26.2,2e-05,0.0,0.00319]
[1779536036209,37.2,74768.29,26.2,2e-05,0.0,0.0032]
[1779536046279,37.2,74766.28,26.2,2e-05,0.0,0.00318]
[1779536052321,37.2,74764.34,26.2,2e-05,0.0,0.00316]
[1779536059370,37.2,74763.97,26.2,2e-05,0.0,0.00316]
[1779536067426,37.2,74763.71,26.2,2e-05,0.0,0.00316]
[1779536072461,37.2,74763.91,26.2,2e-05,0.0,0.00313]
[1779536077496,37.2,74763.93,26.2,2e-05,0.0,0.00313]
[1779536082531,37.2,74763.96,26.2,2e-05,0.0,0.00313]
[1779536087566,37.2,74759.42,26.2,2e-05,0.0,0.00309]
[1779536092601,37.2,74759.58,26.2,2e-05,0.0,0.00309]
[1779536101666,37.2,74761.39,26.2,2e-05,0.0,0.00311]
[1779536111737,37.2,74761.39,26.2,2e-05,0.0,0.00311]
[1779536119793,37.2,74761.5,26.2,2e-05,0.0,0.00311]
[1779536124828,37.2,74761.46,26.2,2e-05,0.0,0.00311]
[1779536131877,37.2,74761.46,26.2,2e-05,0.0,0.00309]
[1779536140940,37.2,74761.44,26.2,2e-05,0.0,0.00309]
[1779536145975,37.2,74757.75,26.2,2e-05,0.0,0.00305]
[1779536151010,37.2,74758.6,26.2,2e-05,0.0,0.00306]
[1779536162087,37.2,74757.26,26.2,2e-05,0.0,0.00305]
[1779536167123,37.2,74756.95,26.2,2e-05,0.0,0.00305]
[1779536172158,37.2,74756.2,26.2,2e-05,0.0,0.00304]
[1779536177193,37.2,74749.34,26.2,2e-05,0.0,0.00298]
[1779536182228,37.2,74748.38,26.2,2e-05,0.0,0.00297]
[1779536187263,37.2,74738.85,26.2,2e-05,0.0,0.00288]
[1779536194312,37.2,74737.61,26.2,2e-05,0.0,0.00285]
[1779536201361,37.2,74737.66,26.2,2e-05,0.0,0.00285]
[1779536210424,37.2,74737.65,26.2,2e-05,0.0,0.00285]
[1779536215459,37.2,74732.91,26.2,2e-05,0.0,0.00281]
[1779536220494,37.2,74733.29,26.2,2e-05,0.0,0.00281]
[1779536226536,37.2,74735.05,26.2,2e-05,0.0,0.00283]
[1779536232579,37.2,74735.18,26.2,2e-05,0.0,0.00283]
[1779536237614,37.2,74735.23,26.2,2e-05,0.0,0.00283]
[1779536243656,37.2,74734.98,26.2,2e-05,0.0,0.00283]
[1779536248692,37.2,74734.91,26.2,2e-05,0.0,0.00282]
[1779536258761,37.2,74734.73,26.2,2e-05,0.0,0.0028]
[1779536268832,37.2,74734.91,26.2,2e-05,0.0,0.0028]
[1779536272955,37.2,74734.74,26.2,2e-05,0.0,0.0028]
[1779536273489,37.2,74734.74,26.2,2e-05,0.0,0.0028]
[1779536282936,37.2,74734.41,26.2,2e-05,0.0,0.0028]
[1779536289987,37.2,74730.56,26.2,2e-05,0.0,0.00277]
[1779536295022,37.2,74728.11,26.2,2e-05,0.0,0.00275]
[1779536300057,37.2,74728.38,26.2,2e-05,0.0,0.00275]
[1779536311134,37.2,74728.64,26.2,2e-05,0.0,0.00273]
[1779536312778,37.2,74728.64,26.2,2e-05,0.0,0.00273]
[1779536321204,37.2,74720.83,26.2,2e-05,0.0,0.00266]
[1779536326239,37.2,74719.33,26.2,2e-05,0.0,0.00265]
[1779536332281,37.2,74721.91,26.2,2e-05,0.0,0.00267]
[1779536337316,37.2,74722.22,26.2,2e-05,0.0,0.00268]
[1779536342351,37.2,74719.38,26.2,2e-05,0.0,0.00265]
[1779536352421,37.2,74719.28,26.2,2e-05,0.0,0.00265]
[1779536357490,37.2,74717.37,26.2,2e-05,0.0,0.00264]
[1779536363501,37.2,74719.35,26.2,2e-05,0.0,0.00265]
[1779536368536,37.2,74719.39,26.2,2e-05,0.0,0.00265]
[1779536373570,37.2,74719.47,26.2,2e-05,0.0,0.00263]
[1779536378605,37.2,74719.47,26.2,2e-05,0.0,0.00263]
[1779536383641,37.2,74719.47,26.2,2e-05,0.0,0.00263]
[1779536385409,37.2,74719.43,26.2,2e-05,0.0,0.00263]
[1779536392704,37.2,74718.92,26.2,2e-05,0.0,0.00263]
[1779536403781,37.2,74718.74,26.2,2e-05,0.0,0.00263]
[1779536409823,37.2,74718.8,26.2,2e-05,0.0,0.00263]
[1779536415865,37.2,74718.8,26.2,2e-05,0.0,0.00263]
[1779536421909,37.2,74718.76,26.2,2e-05,0.0,0.00263]
[1779536430970,37.2,74719.42,26.2,2e-05,0.0,0.00263]
[1779536436011,37.2,74719.62,26.2,2e-05,0.0,0.00261]
[1779536442048,37.2,74721.36,26.2,2e-05,0.0,0.00263]
[1779536447084,37.2,74723.12,26.2,2e-05,0.0,0.00264]
[1779536454134,37.2,74722.2,26.2,2e-05,0.0,0.00264]
[1779536459169,37.2,74722.2,26.2,2e-05,0.0,0.00264]
[1779536469239,37.2,74721.95,26.2,2e-05,0.0,0.00263]
[1779536476288,37.2,74719.98,26.2,2e-05,0.0,0.00262]
[1779536488372,37.2,74720.08,26.2,2e-05,0.0,0.00262]
[1779536493407,37.2,74730.62,26.2,2e-05,0.0,0.00269]
[1779536499449,37.2,74735.36,26.2,2e-05,0.0,0.00273]
[1779536510530,37.2,74735.43,26.2,2e-05,0.0,0.00273]
[1779536516572,37.2,74732.26,26.2,2e-05,0.0,0.0027]
[1779536522614,37.2,74729.85,26.2,2e-05,0.0,0.00268]
[1779536527649,37.2,74729.32,26.2,2e-05,0.0,0.00267]
[1779536533693,37.2,74729.27,26.2,2e-05,0.0,0.00267]
[1779536538728,37.2,74729.21,26.2,2e-05,0.0,0.00267]
[1779536543762,37.2,74729.92,26.2,2e-05,0.0,0.00268]
[1779536550812,37.2,74730.58,26.2,2e-05,0.0,0.00268]
[1779536556855,37.2,74730.64,26.2,2e-05,0.0,0.00267]
[1779536564911,37.2,74730.61,26.2,2e-05,0.0,0.00267]
[1779536571961,37.2,74730.65,26.2,2e-05,0.0,0.00267]
[1779536572389,37.2,74730.65,26.2,2e-05,0.0,0.00267]
[1779536578004,37.2,74729.94,26.2,2e-05,0.0,0.00266]
[1779536583039,37.2,74729.06,26.2,2e-05,0.0,0.00265]
[1779536588074,37.2,74728.87,26.2,2e-05,0.0,0.00265]
[1779536593109,37.2,74728.33,26.2,2e-05,0.0,0.00265]
[1779536599151,37.2,74728.99,26.2,2e-05,0.0,0.00265]
[1779536606201,37.2,74728.99,26.2,2e-05,0.0,0.00265]
[1779536611237,37.2,74728.79,26.2,2e-05,0.0,0.00263]
[1779536619294,37.2,74728.7,26.2,2e-05,0.0,0.00263]
[1779536632385,37.2,74728.73,26.2,2e-05,0.0,0.00263]
[1779536637420,37.2,74728.73,26.2,2e-05,0.0,0.00263]
[1779536646483,37.2,74728.98,26.2,2e-05,0.0,0.00263]
[1779536651521,37.2,74729.03,26.2,2e-05,0.0,0.00263]
[1779536661591,37.2,74729.08,26.2,2e-05,0.0,0.00263]
[1779536670654,37.2,74729.28,26.2,2e-05,0.0,0.00263]
[1779536675689,37.2,74730.03,26.2,2e-05,0.0,0.00262]
[1779536683745,37.2,74729.78,26.2,2e-05,0.0,0.00262]
[1779536690796,37.2,74729.98,26.2,2e-05,0.0,0.00262]
[1779536698853,37.2,74725.22,26.2,2e-05,0.0,0.00258]
[1779536704895,37.2,74719.71,26.2,2e-05,0.0,0.00254]
[1779536709930,37.2,74722.5,26.2,2e-05,0.0,0.00256]
[1779536714964,37.2,74723.56,26.2,2e-05,0.0,0.00257]
[1779536721007,37.2,74722.9,26.2,2e-05,0.0,0.00256]
[1779536726053,37.2,74720.39,26.2,2e-05,0.0,0.00254]
[1779536731088,37.2,74719.95,26.2,2e-05,0.0,0.00252]
[1779536741157,37.2,74719.48,26.2,2e-05,0.0,0.00252]
[1779536748207,37.2,74720.19,26.2,2e-05,0.0,0.00252]
[1779536754249,37.2,74720.1,26.2,2e-05,0.0,0.00252]
[1779536759284,37.2,74720.44,26.2,2e-05,0.0,0.00252]
[1779536764319,37.2,74724.24,26.2,2e-05,0.0,0.00255]
[1779536774391,37.2,74722.3,26.2,2e-05,0.0,0.00254]
[1779536781440,37.2,74720.1,26.2,2e-05,0.0,0.00252]
[1779536793739,37.2,74720.23,26.2,2e-05,0.0,0.00252]
[1779536802588,37.2,74720.2,26.2,2e-05,0.0,0.0025]
[1779536808630,37.2,74719.36,26.2,2e-05,0.0,0.0025]
[1779536814672,37.2,74719.35,26.2,2e-05,0.0,0.0025]
[1779536819707,37.2,74719.58,26.2,2e-05,0.0,0.0025]
[1779536824742,37.2,74719.58,26.2,2e-05,0.0,0.0025]
[1779536829777,37.2,74719.71,26.2,2e-05,0.0,0.0025]
[1779536835819,37.2,74719.52,26.2,2e-05,0.0,0.0025]
[1779536840854,37.2,74719.58,26.2,2e-05,0.0,0.0025]
[1779536845889,37.2,74717.92,26.2,2e-05,0.0,0.00249]
[1779536850924,37.2,74717.75,26.2,2e-05,0.0,0.00248]
[1779536855959,37.2,74721.43,26.2,2e-05,0.0,0.00249]
[1779536860994,37.2,74720.76,26.2,2e-05,0.0,0.00249]
[1779536867036,37.2,74720.56,26.2,2e-05,0.0,0.00249]
[1779536876098,37.2,74720.52,26.2,2e-05,0.0,0.00249]
[1779536881134,37.2,74720.82,26.2,2e-05,0.0,0.00249]
[1779536883956,37.2,74721.25,26.2,2e-05,0.0,0.00249]
[1779536884993,37.2,74721.38,26.2,2e-05,0.0,0.00249]
[1779536886483,37.2,74721.19,26.2,2e-05,0.0,0.00249]
[1779536895232,37.2,74720.73,26.2,2e-05,0.0,0.00249]
[1779536898652,37.2,74720.73,26.2,2e-05,0.0,0.00249]
[1779536905302,37.2,74720.73,26.2,2e-05,0.0,0.00249]
[1779536911344,37.2,74720.8,26.2,2e-05,0.0,0.00247]
[1779536916379,37.2,74719.12,26.2,2e-05,0.0,0.00246]
[1779536924435,37.2,74719.23,26.2,2e-05,0.0,0.00246]
[1779536933498,37.2,74718.46,26.2,2e-05,0.0,0.00245]
[1779536947597,37.2,74718.27,26.2,2e-05,0.0,0.00245]
[1779536952632,37.2,74718.64,26.2,2e-05,0.0,0.00245]
[1779536957667,37.2,74718.67,26.2,2e-05,0.0,0.00245]
[1779536968744,37.2,74719.05,26.2,2e-05,0.0,0.00246]
[1779536976800,37.2,74717.28,26.2,2e-05,0.0,0.00242]
[1779536983852,37.2,74716.54,26.2,2e-05,0.0,0.00242]
[1779536988887,37.2,74717.07,26.2,2e-05,0.0,0.00242]
[1779536994929,37.2,74720.52,26.2,2e-05,0.0,0.00245]
[1779536999964,37.2,74723.87,26.2,2e-05,0.0,0.00248]
[1779537010034,37.2,74725.91,26.2,2e-05,0.0,0.00249]
[1779537015069,37.2,74725.98,26.2,2e-05,0.0,0.00249]
[1779537022117,37.2,74726.12,26.2,2e-05,0.0,0.00249]
[1779537029167,37.2,74725.84,26.2,2e-05,0.0,0.00249]
[1779537034202,37.2,74726.01,26.2,2e-05,0.0,0.00247]
[1779537039238,37.2,74725.96,26.2,2e-05,0.0,0.00247]
[1779537044273,37.2,74726.46,26.2,2e-05,0.0,0.00248]
[1779537049308,37.2,74725.63,26.2,2e-05,0.0,0.00247]
[1779537058371,37.2,74725.0,26.2,2e-05,0.0,0.00247]
[1779537065420,37.2,74725.67,26.2,2e-05,0.0,0.00247]
[1779537065779,37.2,74725.67,26.2,2e-05,0.0,0.00247]
[1779537072470,37.2,74725.48,26.2,2e-05,0.0,0.00247]
[1779537079519,37.2,74725.93,26.2,2e-05,0.0,0.00247]
[1779537080616,37.2,74725.93,26.2,2e-05,0.0,0.00247]
[1779537089589,37.2,74725.98,26.2,2e-05,0.0,0.00247]
[1779537094624,37.2,74727.59,26.2,2e-05,0.0,0.00247]
[1779537099659,37.2,74727.33,26.2,2e-05,0.0,0.00246]
[1779537104698,37.2,74727.45,26.2,2e-05,0.0,0.00247]
[1779537109735,37.2,74727.43,26.2,2e-05,0.0,0.00247]
[1779537114770,37.2,74727.4,26.2,2e-05,0.0,0.00246]
[1779537119805,37.2,74726.92,26.2,2e-05,0.0,0.00246]
[1779537124840,37.2,74727.66,26.2,2e-05,0.0,0.00247]
[1779537126387,37.2,74727.66,26.2,2e-05,0.0,0.00247]
[1779537131889,37.2,74727.37,26.2,2e-05,0.0,0.00246]
[1779537139310,37.2,74727.57,26.2,2e-05,0.0,0.00247]
[1779537146994,37.2,74727.36,26.2,2e-05,0.0,0.00246]
[1779537152029,37.2,74727.36,26.2,2e-05,0.0,0.00245]
[1779537157064,37.2,74726.83,26.2,2e-05,0.0,0.00244]
[1779537162100,37.2,74726.63,26.2,2e-05,0.0,0.00244]
[1779537169150,37.2,74727.27,26.2,2e-05,0.0,0.00245]
[1779537177206,37.2,74727.17,26.2,2e-05,0.0,0.00244]
[1779537182241,37.2,74727.33,26.2,2e-05,0.0,0.00245]
[1779537187276,37.2,74727.32,26.2,2e-05,0.0,0.00245]
[1779537193317,37.2,74727.07,26.2,2e-05,0.0,0.00244]
[1779537204395,37.2,74727.34,26.2,2e-05,0.0,0.00245]
[1779537209431,37.2,74727.35,26.2,2e-05,0.0,0.00245]
[1779537214465,37.2,74720.41,26.2,2e-05,0.0,0.00237]
[1779537219501,37.2,74720.55,26.2,2e-05,0.0,0.00238]
[1779537224536,37.2,74720.7,26.2,2e-05,0.0,0.00238]
[1779537232592,37.2,74720.59,26.2,2e-05,0.0,0.00238]
[1779537237627,37.2,74720.55,26.2,2e-05,0.0,0.00238]
[1779537242662,37.2,74720.96,26.2,2e-05,0.0,0.00238]
[1779537247697,37.2,74721.2,26.2,2e-05,0.0,0.00238]
[1779537261795,37.2,74721.26,26.2,2e-05,0.0,0.00238]
[1779537268844,37.2,74721.14,26.2,2e-05,0.0,0.00238]
[1779537274887,37.2,74721.17,26.2,2e-05,0.0,0.00236]
[1779537279922,37.2,74723.55,26.2,2e-05,0.0,0.00238]
[1779537289991,37.2,74723.68,26.2,2e-05,0.0,0.00238]
[1779537295030,37.2,74730.34,26.2,2e-05,0.0,0.00243]
[1779537301072,37.2,74730.67,26.2,2e-05,0.0,0.00243]
[1779537306107,37.2,74732.1,26.2,2e-05,0.0,0.00244]
[1779537311142,37.2,74744.33,26.2,2e-05,0.0,0.00254]
[1779537319200,37.2,74753.29,26.2,2e-05,0.0,0.00261]
[1779537324234,37.2,74754.27,26.2,2e-05,0.0,0.00262]
[1779537329269,37.2,74756.72,26.2,2e-05,0.0,0.00264]
[1779537336318,37.2,74758.21,26.2,2e-05,0.0,0.00263]
[1779537342360,37.2,74760.25,26.2,2e-05,0.0,0.00265]
[1779537348401,37.2,74759.78,26.2,2e-05,0.0,0.00265]
[1779537353437,37.2,74760.92,26.2,2e-05,0.0,0.00266]
[1779537361492,37.2,74760.91,26.2,2e-05,0.0,0.00266]
[1779537367535,37.2,74760.61,26.2,2e-05,0.0,0.00265]
[1779537377605,37.2,74760.6,26.2,2e-05,0.0,0.00265]
[1779537382640,37.2,74759.92,26.2,2e-05,0.0,0.00265]
[1779537390696,37.2,74757.51,26.2,2e-05,0.0,0.00263]
[1779537395731,37.2,74752.56,26.2,2e-05,0.0,0.00257]
[1779537407821,37.2,74750.93,26.2,2e-05,0.0,0.00255]
[1779537413863,37.2,74751.05,26.2,2e-05,0.0,0.00256]
[1779537418897,37.2,74751.08,26.2,2e-05,0.0,0.00256]
[1779537425947,37.2,74745.55,26.2,2e-05,0.0,0.00251]
[1779537430982,37.2,74737.14,26.2,2e-05,0.0,0.00245]
[1779537437024,37.2,74733.1,26.2,2e-05,0.0,0.00242]
[1779537445080,37.2,74732.08,26.2,2e-05,0.0,0.00241]
[1779537453136,37.2,74732.34,26.2,2e-05,0.0,0.00239]
[1779537458171,37.2,74732.11,26.2,2e-05,0.0,0.00239]
[1779537464213,37.2,74732.12,26.2,2e-05,0.0,0.00239]
[1779537470255,37.2,74732.09,26.2,2e-05,0.0,0.00239]
[1779537479318,37.2,74730.61,26.2,2e-05,0.0,0.00238]
[1779537492410,37.2,74730.92,26.2,2e-05,0.0,0.00238]
[1779537494954,37.2,74730.92,26.2,2e-05,0.0,0.00238]
[1779537495988,37.2,74730.92,26.2,2e-05,0.0,0.00238]
[1779537507515,37.2,74730.86,26.2,2e-05,0.0,0.00238]
[1779537512550,37.2,74732.49,26.2,2e-05,0.0,0.00237]
[1779537517585,37.2,74733.13,26.2,2e-05,0.0,0.00238]
[1779537523627,37.2,74732.9,26.2,2e-05,0.0,0.00238]
[1779537532690,37.2,74737.14,26.2,2e-05,0.0,0.00241]
[1779537539738,37.2,74737.89,26.2,2e-05,0.0,0.00241]
[1779537544774,37.2,74737.82,26.2,2e-05,0.0,0.00241]
[1779537556858,37.2,74738.34,26.2,2e-05,0.0,0.00242]
[1779537563907,37.2,74737.77,26.2,2e-05,0.0,0.00241]
[1779537568942,37.2,74735.55,26.2,2e-05,0.0,0.0024]
[1779537573977,37.2,74735.39,26.2,2e-05,0.0,0.00238]
[1779537579013,37.2,74733.26,26.2,2e-05,0.0,0.00236]
[1779537585054,37.2,74733.11,26.2,2e-05,0.0,0.00236]
[1779537590089,37.2,74730.78,26.2,1e-05,0.0,0.00234]
[1779537595124,37.2,74723.4,26.2,1e-05,0.0,0.00229]
[1779537600160,37.2,74722.68,26.2,1e-05,0.0,0.00228]
[1779537605201,37.2,74716.42,26.2,1e-05,0.0,0.00224]
[1779537610234,37.2,74711.8,26.2,1e-05,0.0,0.00221]
[1779537615275,37.2,74701.86,26.2,1e-05,0.0,0.00214]
[1779537620310,37.2,74698.47,26.2,1e-05,0.0,0.00212]
[1779537625345,37.2,74699.3,26.2,1e-05,0.0,0.00212]
[1779537630380,37.2,74702.68,26.2,1e-05,0.0,0.00214]
[1779537635415,37.2,74704.52,26.2,1e-05,0.0,0.00214]
[1779537640450,37.2,74713.57,26.2,1e-05,0.0,0.0022]
[1779537645485,37.2,74716.25,26.2,1e-05,0.0,0.00222]
[1779537650521,37.2,74722.5,26.2,1e-05,0.0,0.00227]
[1779537655556,37.2,74723.08,26.2,1e-05,0.0,0.00227]
[1779537661601,37.2,74723.72,26.2,1e-05,0.0,0.00227]
[1779537666636,37.2,74725.49,26.2,1e-05,0.0,0.00229]
[1779537671671,37.2,74725.68,26.2,1e-05,0.0,0.00229]
[1779537676706,37.2,74717.11,26.2,1e-05,0.0,0.00223]
[1779537681740,37.2,74713.56,26.2,1e-05,0.0,0.0022]
[1779537686776,37.2,74714.02,26.2,1e-05,0.0,0.00221]
[1779537691811,37.2,74714.85,26.2,1e-05,0.0,0.00219]
[1779537705910,37.2,74714.27,26.2,1e-05,0.0,0.00219]
[1779537710945,37.2,74713.85,26.2,1e-05,0.0,0.00219]
[1779537719001,37.2,74714.13,26.2,1e-05,0.0,0.00219]
[1779537724041,37.2,74705.12,26.2,1e-05,0.0,0.00213]
[1779537729076,37.2,74698.85,26.2,1e-05,0.0,0.00209]
[1779537734111,37.2,74695.85,26.2,1e-05,0.0,0.00207]
[1779537739146,37.2,74696.52,26.2,1e-05,0.0,0.00207]
[1779537744181,37.2,74696.21,26.2,1e-05,0.0,0.00207]
[1779537746195,37.2,74676.01,26.2,1e-05,0.0,0.00194]
[1779537752238,37.2,74678.11,26.2,1e-05,0.0,0.00194]
[1779537757273,37.2,74680.66,26.2,1e-05,0.0,0.00195]
[1779537763315,37.2,74679.94,26.2,1e-05,0.0,0.00195]
[1779537768350,37.2,74680.11,26.2,1e-05,0.0,0.00195]
[1779537773385,37.2,74679.93,26.2,1e-05,0.0,0.00195]
[1779537779427,37.2,74679.08,26.2,1e-05,0.0,0.00194]
[1779537786476,37.2,74678.97,26.2,1e-05,0.0,0.00194]
[1779537791511,37.2,74676.65,26.2,1e-05,0.0,0.00193]
[1779537796546,37.2,74680.05,26.2,1e-05,0.0,0.00195]
[1779537801581,37.2,74684.04,26.2,1e-05,0.0,0.00197]
[1779537808630,37.2,74687.15,26.2,1e-05,0.0,0.00199]
[1779537813665,37.2,74689.6,26.2,1e-05,0.0,0.00199]
[1779537821721,37.2,74689.64,26.2,1e-05,0.0,0.00199]
[1779537827763,37.2,74689.77,26.2,1e-05,0.0,0.00199]
[1779537832798,37.2,74691.84,26.2,1e-05,0.0,0.00201]
[1779537837833,37.2,74690.59,26.2,1e-05,0.0,0.002]
[1779537842868,37.2,74689.78,26.2,1e-05,0.0,0.00199]
[1779537852939,37.2,74689.66,26.2,1e-05,0.0,0.00199]
[1779537858981,37.2,74689.67,26.2,1e-05,0.0,0.00199]
[1779537867044,37.2,74689.74,26.2,1e-05,0.0,0.00199]
[1779537872080,37.2,74689.82,26.2,1e-05,0.0,0.00198]
[1779537877116,37.2,74690.88,26.2,1e-05,0.0,0.00199]
[1779537888193,37.2,74691.34,26.2,1e-05,0.0,0.00199]
[1779537893228,37.2,74691.46,26.2,1e-05,0.0,0.00199]
[1779537899270,37.2,74691.42,26.2,1e-05,0.0,0.00199]
[1779537903298,37.2,74701.56,26.2,1e-05,0.0,0.00205]
[1779537911354,37.2,74703.77,26.2,1e-05,0.0,0.00207]
[1779537916389,37.2,74703.1,26.2,1e-05,0.0,0.00206]
[1779537923448,37.2,74702.87,26.2,1e-05,0.0,0.00206]
[1779537932511,37.2,74697.96,26.2,1e-05,0.0,0.00201]
[1779537938554,37.2,74690.7,26.2,1e-05,0.0,0.00197]
[1779537944599,37.2,74695.38,26.2,1e-05,0.0,0.002]
[1779537949635,37.2,74696.05,26.2,1e-05,0.0,0.002]
[1779537955676,37.2,74696.91,26.2,1e-05,0.0,0.00201]
[1779537960711,37.2,74696.95,26.2,1e-05,0.0,0.00201]
[1779537965747,37.2,74696.9,26.2,1e-05,0.0,0.00201]
[1779537970782,37.2,74695.8,26.2,1e-05,0.0,0.002]
[1779537975817,37.2,74692.37,26.2,1e-05,0.0,0.00198]
[1779537980852,37.2,74692.23,26.2,1e-05,0.0,0.00198]
[1779537989915,37.2,74691.65,26.2,1e-05,0.0,0.00197]
[1779537994950,37.2,74691.68,26.2,1e-05,0.0,0.00196]
[1779538005022,37.2,74691.68,26.2,1e-05,0.0,0.00196]
[1779538016099,37.2,74691.88,26.2,1e-05,0.0,0.00196]
[1779538025162,37.2,74690.46,26.2,1e-05,0.0,0.00195]
[1779538031204,37.2,74690.18,26.2,1e-05,0.0,0.00195]
[1779538036239,37.2,74689.41,26.2,1e-05,0.0,0.00195]
[1779538041273,37.2,74689.27,26.2,1e-05,0.0,0.00194]
[1779538053359,37.2,74689.44,26.2,1e-05,0.0,0.00193]
[1779538058393,37.2,74689.73,26.2,1e-05,0.0,0.00193]
[1779538064436,37.2,74691.59,26.2,1e-05,0.0,0.00194]
[1779538072492,37.2,74691.58,26.2,1e-05,0.0,0.00194]
[1779538077527,37.2,74690.97,26.2,1e-05,0.0,0.00194]
[1779538083569,37.2,74690.77,26.2,1e-05,0.0,0.00194]
[1779538088604,37.2,74691.26,26.2,1e-05,0.0,0.00194]
[1779538098674,37.2,74691.26,26.2,1e-05,0.0,0.00194]
[1779538103710,37.2,74691.36,26.2,1e-05,0.0,0.00194]
[1779538105956,37.2,74691.36,26.2,1e-05,0.0,0.00194]
[1779538106361,37.2,74691.36,26.2,1e-05,0.0,0.00194]
[1779538112773,37.2,74691.3,26.2,1e-05,0.0,0.00193]
[1779538124857,37.2,74691.26,26.2,1e-05,0.0,0.00193]
[1779538129894,37.2,74690.55,26.2,1e-05,0.0,0.00192]
[1779538138957,37.2,74690.53,26.2,1e-05,0.0,0.00192]
[1779538143992,37.2,74691.55,26.2,1e-05,0.0,0.00193]
[1779538150034,37.2,74692.73,26.2,1e-05,0.0,0.00194]
[1779538157083,37.2,74692.59,26.2,1e-05,0.0,0.00193]
[1779538163125,37.2,74690.03,26.2,1e-05,0.0,0.00192]
[1779538172188,37.2,74688.87,26.2,1e-05,0.0,0.0019]
[1779538182258,37.2,74689.01,26.2,1e-05,0.0,0.0019]
[1779538187294,37.2,74687.67,26.2,1e-05,0.0,0.00189]
[1779538193336,37.2,74687.62,26.2,1e-05,0.0,0.00189]
[1779538198371,37.2,74688.63,26.2,1e-05,0.0,0.00189]
[1779538203406,37.2,74687.41,26.2,1e-05,0.0,0.00189]
[1779538208442,37.2,74687.31,26.2,1e-05,0.0,0.00189]
[1779538218512,37.2,74687.28,26.2,1e-05,0.0,0.00189]
[1779538223547,37.2,74688.16,26.2,1e-05,0.0,0.00189]
[1779538228582,37.2,74688.55,26.2,1e-05,0.0,0.00189]
[1779538235631,37.2,74688.22,26.2,1e-05,0.0,0.00188]
[1779538240667,37.2,74686.99,26.2,1e-05,0.0,0.00187]
[1779538253758,37.2,74686.99,26.2,1e-05,0.0,0.00187]
[1779538261818,37.2,74681.0,26.2,1e-05,0.0,0.00183]
[1779538266852,37.2,74679.53,26.2,1e-05,0.0,0.00183]
[1779538271888,37.2,74679.73,26.2,1e-05,0.0,0.00183]
[1779538276923,37.2,74679.8,26.2,1e-05,0.0,0.00183]
[1779538281957,37.2,74679.77,26.2,1e-05,0.0,0.00183]
[1779538286993,37.2,74680.14,26.2,1e-05,0.0,0.00183]
[1779538293035,37.2,74680.1,26.2,1e-05,0.0,0.00181]
[1779538305120,37.2,74680.13,26.2,1e-05,0.0,0.00181]
[1779538312170,37.2,74680.1,26.2,1e-05,0.0,0.00181]
[1779538322240,37.2,74678.71,26.2,1e-05,0.0,0.00181]
[1779538326268,37.2,74662.41,26.2,1e-05,0.0,0.00171]
[1779538331303,37.2,74660.72,26.2,1e-05,0.0,0.0017]
[1779538336338,37.2,74660.82,26.2,1e-05,0.0,0.00171]
[1779538341373,37.2,74659.57,26.2,1e-05,0.0,0.0017]
[1779538346408,37.2,74658.86,26.2,1e-05,0.0,0.00169]
[1779538351443,37.2,74657.93,26.2,1e-05,0.0,0.00168]
[1779538356478,37.2,74659.52,26.2,1e-05,0.0,0.00168]
[1779538364534,37.2,74659.52,26.2,1e-05,0.0,0.00168]
[1779538369569,37.2,74659.26,26.2,1e-05,0.0,0.00168]
[1779538382660,37.2,74659.2,26.2,1e-05,0.0,0.00168]
[1779538387695,37.2,74658.97,26.2,1e-05,0.0,0.00168]
[1779538392730,37.2,74656.6,26.2,1e-05,0.0,0.00167]
[1779538397765,37.2,74655.88,26.2,1e-05,0.0,0.00166]
[1779538402799,37.2,74655.83,26.2,1e-05,0.0,0.00166]
[1779538407836,37.2,74655.85,26.2,1e-05,0.0,0.00166]
[1779538412870,37.2,74652.7,26.2,1e-05,0.0,0.00163]
[1779538418913,37.2,74652.55,26.2,1e-05,0.0,0.00163]
[1779538424955,37.2,74652.05,26.2,1e-05,0.0,0.00163]
[1779538429990,37.2,74651.71,26.2,1e-05,0.0,0.00163]
[1779538435026,37.2,74650.95,26.2,1e-05,0.0,0.00162]
[1779538441068,37.2,74646.65,26.2,1e-05,0.0,0.0016]
[1779538443082,37.2,74633.96,26.2,1e-05,0.0,0.00154]
[1779538448119,37.2,74632.97,26.2,1e-05,0.0,0.00153]
[1779538453155,37.2,74630.76,26.2,1e-05,0.0,0.00152]
[1779538458189,37.2,74630.33,26.2,1e-05,0.0,0.00152]
[1779538464230,37.2,74630.88,26.2,1e-05,0.0,0.00152]
[1779538469266,37.2,74629.3,26.2,1e-05,0.0,0.00151]
[1779538474301,37.2,74628.91,26.2,1e-05,0.0,0.0015]
[1779538479336,37.2,74626.0,26.2,1e-05,0.0,0.00149]
[1779538484372,37.2,74625.78,26.2,1e-05,0.0,0.00149]
[1779538489407,37.2,74626.81,26.2,1e-05,0.0,0.00149]
[1779538494442,37.2,74628.35,26.2,1e-05,0.0,0.0015]
[1779538497463,37.2,74639.34,26.2,1e-05,0.0,0.00155]
[1779538502499,37.2,74649.06,26.2,1e-05,0.0,0.0016]
[1779538507537,37.2,74642.15,26.2,1e-05,0.0,0.00157]
[1779538512572,37.2,74640.68,26.2,1e-05,0.0,0.00156]
[1779538517607,37.2,74644.74,26.2,1e-05,0.0,0.00158]
[1779538522642,37.2,74647.6,26.2,1e-05,0.0,0.00159]
[1779538527677,37.2,74651.18,26.2,1e-05,0.0,0.00161]
[1779538532712,37.2,74660.62,26.2,1e-05,0.0,0.00165]
[1779538537747,37.2,74659.81,26.2,1e-05,0.0,0.00165]
[1779538542781,37.2,74661.3,26.2,1e-05,0.0,0.00165]
[1779538548824,37.2,74661.81,26.2,1e-05,0.0,0.00166]
[1779538557887,37.2,74661.67,26.2,1e-05,0.0,0.00166]
[1779538563932,37.2,74661.42,26.2,1e-05,0.0,0.00165]
[1779538568966,37.2,74661.38,26.2,1e-05,0.0,0.00165]
[1779538574002,37.2,74664.88,26.2,1e-05,0.0,0.00167]
[1779538579039,37.2,74664.58,26.2,1e-05,0.0,0.00167]
[1779538584075,37.2,74664.4,26.2,1e-05,0.0,0.00167]
[1779538589111,37.2,74672.29,26.2,1e-05,0.0,0.00171]
[1779538595153,37.2,74677.8,26.2,1e-05,0.0,0.00173]
[1779538600188,37.2,74679.0,26.2,1e-05,0.0,0.00174]
[1779538605223,37.2,74679.55,26.2,1e-05,0.0,0.00174]
[1779538610258,37.2,74680.13,26.2,1e-05,0.0,0.00174]
[1779538615298,37.2,74680.13,26.2,1e-05,0.0,0.00174]
[1779538621340,37.2,74680.16,26.2,1e-05,0.0,0.00174]
[1779538626375,37.2,74679.64,26.2,1e-05,0.0,0.00174]
[1779538636445,37.2,74682.06,26.2,1e-05,0.0,0.00175]
[1779538646515,37.2,74682.06,26.2,1e-05,0.0,0.00175]
[1779538651550,37.2,74677.07,26.2,1e-05,0.0,0.00171]
[1779538656585,37.2,74676.24,26.2,1e-05,0.0,0.00171]
[1779538663634,37.2,74676.18,26.2,1e-05,0.0,0.00171]
[1779538669675,37.2,74674.66,26.2,1e-05,0.0,0.0017]
[1779538676735,37.2,74672.79,26.2,1e-05,0.0,0.00169]
[1779538681770,37.2,74679.61,26.2,1e-05,0.0,0.00173]
[1779538686805,37.2,74678.97,26.2,1e-05,0.0,0.00172]
[1779538693854,37.2,74679.74,26.2,1e-05,0.0,0.00173]
[1779538698889,37.2,74675.57,26.2,1e-05,0.0,0.0017]
[1779538703924,37.2,74675.26,26.2,1e-05,0.0,0.0017]
[1779538711981,37.2,74675.37,26.2,1e-05,0.0,0.00169]
[1779538716956,37.2,74675.33,26.2,1e-05,0.0,0.00169]
[1779538717987,37.2,74675.33,26.2,1e-05,0.0,0.00169]
[1779538723057,37.2,74675.54,26.2,1e-05,0.0,0.00169]
[1779538728093,37.2,74674.79,26.2,1e-05,0.0,0.00169]
[1779538732120,37.2,74664.58,26.2,1e-05,0.0,0.00163]
[1779538737156,37.2,74664.17,26.2,1e-05,0.0,0.00163]
[1779538751254,37.2,74664.06,26.2,1e-05,0.0,0.00163]
[1779538758303,37.2,74663.83,26.2,1e-05,0.0,0.00163]
[1779538765352,37.2,74662.65,26.2,1e-05,0.0,0.00162]
[1779538770387,37.2,74648.12,26.2,1e-05,0.0,0.00155]
[1779538772401,37.2,74639.76,26.2,1e-05,0.0,0.00149]
[1779538777436,37.2,74641.54,26.2,1e-05,0.0,0.0015]
[1779538782480,37.2,74639.93,26.2,1e-05,0.0,0.00149]
[1779538791545,37.2,74638.08,26.2,1e-05,0.0,0.00148]
[1779538796580,37.2,74635.48,26.2,1e-05,0.0,0.00147]
[1779538799601,37.2,74624.7,26.2,1e-05,0.0,0.00142]
[1779538805643,37.2,74626.28,26.2,1e-05,0.0,0.00143]
[1779538810678,37.2,74627.51,26.2,1e-05,0.0,0.00143]
[1779538815713,37.2,74627.41,26.2,1e-05,0.0,0.00143]
[1779538820748,37.2,74626.93,26.2,1e-05,0.0,0.00143]
[1779538830818,37.2,74626.93,26.2,1e-05,0.0,0.00143]
[1779538840888,37.2,74626.93,26.2,1e-05,0.0,0.00142]
[1779538848715,37.2,74626.93,26.2,1e-05,0.0,0.00142]
[1779538861033,37.2,74626.93,26.2,1e-05,0.0,0.00142]
[1779538871103,37.2,74626.93,26.2,1e-05,0.0,0.00142]
[1779538881174,37.2,74625.96,26.2,1e-05,0.0,0.00141]
[1779538887217,37.2,74625.09,26.2,1e-05,0.0,0.00141]
[1779538892253,37.2,74624.13,26.2,1e-05,0.0,0.00139]
[1779538898299,37.2,74624.11,26.2,1e-05,0.0,0.00139]
[1779538903334,37.2,74623.74,26.2,1e-05,0.0,0.00139]
[1779538908373,37.2,74610.52,26.2,1e-05,0.0,0.00133]
[1779538914411,37.2,74608.25,26.2,1e-05,0.0,0.00132]
[1779538919447,37.2,74609.24,26.2,1e-05,0.0,0.00133]
[1779538925490,37.2,74608.45,26.2,1e-05,0.0,0.00132]
[1779538933546,37.2,74608.36,26.2,1e-05,0.0,0.00132]
[1779538938581,37.2,74604.12,26.2,1e-05,0.0,0.00131]
[1779538944623,37.2,74604.12,26.2,1e-05,0.0,0.00131]
[1779538951673,37.2,74604.37,26.2,1e-05,0.0,0.0013]
[1779538956708,37.2,74594.78,26.2,1e-05,0.0,0.00126]
[1779538962750,37.2,74593.77,26.2,1e-05,0.0,0.00125]
[1779538971813,37.2,74593.51,26.2,1e-05,0.0,0.00125]
[1779538977855,37.2,74589.66,26.2,1e-05,0.0,0.00123]
[1779538979869,37.2,74600.44,26.2,1e-05,0.0,0.00128]
[1779538984904,37.2,74601.31,26.2,1e-05,0.0,0.00128]
[1779538989939,37.2,74601.83,26.2,1e-05,0.0,0.00129]
[1779538994975,37.2,74600.29,26.2,1e-05,0.0,0.00128]
[1779539000010,37.2,74596.63,26.2,1e-05,0.0,0.00126]
[1779539005045,37.2,74596.49,26.2,1e-05,0.0,0.00126]
[1779539010080,37.2,74595.4,26.2,1e-05,0.0,0.00126]
[1779539015115,37.2,74592.56,26.2,1e-05,0.0,0.00124]
[1779539020150,37.2,74592.61,26.2,1e-05,0.0,0.00124]
[1779539025185,37.2,74592.19,26.2,1e-05,0.0,0.00123]
[1779539030220,37.2,74594.88,26.2,1e-05,0.0,0.00125]
[1779539037269,37.2,74594.86,26.2,1e-05,0.0,0.00125]
[1779539042304,37.2,74592.19,26.2,1e-05,0.0,0.00123]
[1779539044317,37.2,74602.03,26.2,1e-05,0.0,0.00128]
[1779539049353,37.2,74604.68,26.2,1e-05,0.0,0.00129]
[1779539056403,37.2,74605.96,26.2,1e-05,0.0,0.00129]
[1779539058154,37.2,74605.96,26.2,1e-05,0.0,0.00129]
[1779539063452,37.2,74606.78,26.2,1e-05,0.0,0.0013]
[1779539071508,37.2,74607.08,26.2,1e-05,0.0,0.00129]
[1779539076543,37.2,74607.49,26.2,1e-05,0.0,0.00129]
[1779539081577,37.2,74607.84,26.2,1e-05,0.0,0.00129]
[1779539086615,37.2,74614.13,26.2,1e-05,0.0,0.00132]
[1779539092657,37.2,74618.63,26.2,1e-05,0.0,0.00134]
[1779539097692,37.2,74623.16,26.2,1e-05,0.0,0.00136]
[1779539105318,37.2,74623.72,26.2,1e-05,0.0,0.00136]
[1779539110783,37.2,74624.25,26.2,1e-05,0.0,0.00136]
[1779539118839,37.2,74624.8,26.2,1e-05,0.0,0.00136]
[1779539125888,37.2,74624.26,26.2,1e-05,0.0,0.00136]
[1779539132938,37.2,74623.94,26.2,1e-05,0.0,0.00135]
[1779539137973,37.2,74624.26,26.2,1e-05,0.0,0.00135]
[1779539143008,37.2,74624.34,26.2,1e-05,0.0,0.00135]
[1779539148044,37.2,74624.3,26.2,1e-05,0.0,0.00135]
[1779539153080,37.2,74624.3,26.2,1e-05,0.0,0.00135]
[1779539158114,37.2,74623.78,26.2,1e-05,0.0,0.00135]
[1779539163150,37.2,74624.15,26.2,1e-05,0.0,0.00135]
[1779539168185,37.2,74625.8,26.2,1e-05,0.0,0.00136]
[1779539173220,37.2,74626.16,26.2,1e-05,0.0,0.00136]
[1779539180269,37.2,74626.27,26.2,1e-05,0.0,0.00136]
[1779539185304,37.2,74637.11,26.2,1e-05,0.0,0.00141]
[1779539190339,37.2,74639.61,26.2,1e-05,0.0,0.00142]
[1779539195374,37.2,74645.53,26.2,1e-05,0.0,0.00144]
[1779539200409,37.2,74641.99,26.2,1e-05,0.0,0.00142]
[1779539205444,37.2,74639.13,26.2,1e-05,0.0,0.00141]
[1779539210479,37.2,74634.66,26.2,1e-05,0.0,0.00138]
[1779539215514,37.2,74634.23,26.2,1e-05,0.0,0.00138]
[1779539221556,37.2,74636.81,26.2,1e-05,0.0,0.00139]
[1779539226592,37.2,74638.89,26.2,1e-05,0.0,0.0014]
[1779539231627,37.2,74636.32,26.2,1e-05,0.0,0.00139]
[1779539236663,37.2,74636.43,26.2,1e-05,0.0,0.00139]
[1779539243712,37.2,74634.51,26.2,1e-05,0.0,0.00138]
[1779539248747,37.2,74635.52,26.2,1e-05,0.0,0.00139]
[1779539260831,37.2,74635.91,26.2,1e-05,0.0,0.00138]
[1779539267880,37.2,74636.02,26.2,1e-05,0.0,0.00138]
[1779539272915,37.2,74635.18,26.2,1e-05,0.0,0.00138]
[1779539278957,37.2,74635.43,26.2,1e-05,0.0,0.00138]
[1779539285000,37.2,74635.95,26.2,1e-05,0.0,0.00138]
[1779539290035,37.2,74636.17,26.2,1e-05,0.0,0.00138]
[1779539295070,37.2,74636.63,26.2,1e-05,0.0,0.00138]
[1779539300105,37.2,74636.63,26.2,1e-05,0.0,0.00138]
[1779539305140,37.2,74643.36,26.2,1e-05,0.0,0.00141]
[1779539310175,37.2,74645.31,26.2,1e-05,0.0,0.00142]
[1779539312189,37.2,74658.29,26.2,1e-05,0.0,0.00147]
[1779539317224,37.2,74660.16,26.2,1e-05,0.0,0.00148]
[1779539322259,37.2,74663.05,26.2,1e-05,0.0,0.00149]
[1779539327294,37.2,74664.83,26.2,1e-05,0.0,0.0015]
[1779539327956,37.2,74664.83,26.2,1e-05,0.0,0.0015]
[1779539328345,37.2,74664.83,26.2,1e-05,0.0,0.0015]
[1779539339378,37.2,74666.17,26.2,1e-05,0.0,0.00151]
[1779539344413,37.2,74664.86,26.2,1e-05,0.0,0.0015]
[1779539349448,37.2,74665.23,26.2,1e-05,0.0,0.00151]
[1779539356497,37.2,74666.5,26.2,1e-05,0.0,0.00151]
[1779539361532,37.2,74665.68,26.2,1e-05,0.0,0.00151]
[1779539367574,37.2,74665.71,26.2,1e-05,0.0,0.00151]
[1779539374624,37.2,74665.63,26.2,1e-05,0.0,0.0015]
[1779539381672,37.2,74666.13,26.2,1e-05,0.0,0.0015]
[1779539387714,37.2,74666.0,26.2,1e-05,0.0,0.0015]
[1779539399798,37.2,74665.93,26.2,1e-05,0.0,0.0015]
[1779539405841,37.2,74666.3,26.2,1e-05,0.0,0.0015]
[1779539410876,37.2,74666.23,26.2,1e-05,0.0,0.0015]
[1779539417925,37.2,74667.23,26.2,1e-05,0.0,0.0015]
[1779539422960,37.2,74667.73,26.2,1e-05,0.0,0.00151]
[1779539429003,37.2,74668.47,26.2,1e-05,0.0,0.00151]
[1779539434039,37.2,74669.08,26.2,1e-05,0.0,0.0015]
[1779539439074,37.2,74669.32,26.2,1e-05,0.0,0.0015]
[1779539444109,37.2,74671.7,26.2,1e-05,0.0,0.00151]
[1779539449144,37.2,74671.81,26.2,1e-05,0.0,0.00151]
[1779539459214,37.2,74672.31,26.2,1e-05,0.0,0.00152]
[1779539464249,37.2,74673.01,26.2,1e-05,0.0,0.00152]
[1779539471298,37.2,74672.98,26.2,1e-05,0.0,0.00152]
[1779539476333,37.2,74674.27,26.2,1e-05,0.0,0.00153]
[1779539482375,37.2,74682.98,26.2,1e-05,0.0,0.00157]
[1779539487410,37.2,74682.45,26.2,1e-05,0.0,0.00157]
[1779539494459,37.2,74682.62,26.2,1e-05,0.0,0.00155]
[1779539501507,37.2,74682.55,26.2,1e-05,0.0,0.00155]
[1779539506542,37.2,74681.74,26.2,1e-05,0.0,0.00155]
[1779539511578,37.2,74681.49,26.2,1e-05,0.0,0.00155]
[1779539516613,37.2,74681.97,26.2,1e-05,0.0,0.00155]
[1779539521648,37.2,74681.75,26.2,1e-05,0.0,0.00155]
[1779539535746,37.2,74681.4,26.2,1e-05,0.0,0.00155]
[1779539540781,37.2,74681.72,26.2,1e-05,0.0,0.00155]
[1779539545817,37.2,74681.68,26.2,1e-05,0.0,0.00155]
[1779539550853,37.2,74681.04,26.2,1e-05,0.0,0.00155]
[1779539559917,37.2,74681.15,26.2,1e-05,0.0,0.00153]
[1779539566966,37.2,74681.43,26.2,1e-05,0.0,0.00154]
[1779539573011,37.2,74682.14,26.2,1e-05,0.0,0.00154]
[1779539578046,37.2,74683.4,26.2,1e-05,0.0,0.00155]
[1779539583081,37.2,74681.68,26.2,1e-05,0.0,0.00154]
[1779539588116,37.2,74679.59,26.2,1e-05,0.0,0.00153]
[1779539593151,37.2,74679.55,26.2,1e-05,0.0,0.00153]
[1779539598185,37.2,74679.62,26.2,1e-05,0.0,0.00153]
[1779539604228,37.2,74679.62,26.2,1e-05,0.0,0.00153]
[1779539609262,37.2,74680.04,26.2,1e-05,0.0,0.00153]
[1779539615306,37.2,74680.08,26.2,1e-05,0.0,0.00152]
[1779539620341,37.2,74680.04,26.2,1e-05,0.0,0.00152]
[1779539625376,37.2,74679.76,26.2,1e-05,0.0,0.00152]
[1779539630410,37.2,74679.73,26.2,1e-05,0.0,0.00151]
[1779539635447,37.2,74679.04,26.2,1e-05,0.0,0.00151]
[1779539640482,37.2,74679.09,26.2,1e-05,0.0,0.00151]
[1779539645517,37.2,74678.06,26.2,1e-05,0.0,0.00151]
[1779539650553,37.2,74677.79,26.2,1e-05,0.0,0.00151]
[1779539655587,37.2,74671.23,26.2,1e-05,0.0,0.00147]
[1779539660623,37.2,74671.76,26.2,1e-05,0.0,0.00148]
[1779539668679,37.2,74671.99,26.2,1e-05,0.0,0.00148]
[1779539673714,37.2,74671.83,26.2,1e-05,0.0,0.00146]
[1779539678749,37.2,74671.68,26.2,1e-05,0.0,0.00146]
[1779539687815,37.2,74672.57,26.2,1e-05,0.0,0.00147]
[1779539692851,37.2,74672.25,26.2,1e-05,0.0,0.00147]
[1779539705943,37.2,74672.37,26.2,1e-05,0.0,0.00147]
[1779539710976,37.2,74672.18,26.2,1e-05,0.0,0.00147]
[1779539716012,37.2,74671.87,26.2,1e-05,0.0,0.00146]
[1779539721047,37.2,74671.81,26.2,1e-05,0.0,0.00146]
[1779539726081,37.2,74675.66,26.2,1e-05,0.0,0.00148]
[1779539731117,37.2,74676.08,26.2,1e-05,0.0,0.00147]
[1779539736152,37.2,74676.18,26.2,1e-05,0.0,0.00147]
[1779539742197,37.2,74676.27,26.2,1e-05,0.0,0.00147]
[1779539755288,37.2,74676.56,26.2,1e-05,0.0,0.00147]
[1779539765358,37.2,74676.56,26.2,1e-05,0.0,0.00147]
[1779539775428,37.2,74676.56,26.2,1e-05,0.0,0.00147]
[1779539785500,37.2,74678.89,26.2,1e-05,0.0,0.00149]
[1779539791543,37.2,74679.25,26.2,1e-05,0.0,0.00148]
[1779539796578,37.2,74681.86,26.2,1e-05,0.0,0.00149]
[1779539803627,37.2,74682.2,26.2,1e-05,0.0,0.00149]
[1779539811683,37.2,74682.28,26.2,1e-05,0.0,0.00149]
[1779539820752,37.2,74683.76,26.2,1e-05,0.0,0.0015]
[1779539825787,37.2,74685.65,26.2,1e-05,0.0,0.00151]
[1779539837871,37.2,74685.68,26.2,1e-05,0.0,0.00151]
[1779539842906,37.2,74685.95,26.2,1e-05,0.0,0.00151]
[1779539850962,37.2,74685.99,26.2,1e-05,0.0,0.00151]
[1779539857004,37.2,74685.66,26.2,1e-05,0.0,0.00149]
[1779539862039,37.2,74683.07,26.2,1e-05,0.0,0.00148]
[1779539867074,37.2,74677.14,26.2,1e-05,0.0,0.00145]
[1779539872109,37.2,74677.22,26.2,1e-05,0.0,0.00145]
[1779539877144,37.2,74677.17,26.2,1e-05,0.0,0.00145]
[1779539886207,37.2,74677.41,26.2,1e-05,0.0,0.00145]
[1779539891242,37.2,74678.09,26.2,1e-05,0.0,0.00146]
[1779539898291,37.2,74678.31,26.2,1e-05,0.0,0.00146]
[1779539903326,37.2,74679.6,26.2,1e-05,0.0,0.00146]
[1779539908362,37.2,74680.13,26.2,1e-05,0.0,0.00147]
[1779539914404,37.2,74680.15,26.2,1e-05,0.0,0.00146]
[1779539919439,37.2,74680.14,26.2,1e-05,0.0,0.00146]
[1779539925481,37.2,74681.38,26.2,1e-05,0.0,0.00146]
[1779539930516,37.2,74680.79,26.2,1e-05,0.0,0.00146]
[1779539935557,37.2,74680.76,26.2,1e-05,0.0,0.00146]
[1779539938954,37.2,74681.67,26.2,1e-05,0.0,0.00146]
[1779539939202,37.2,74681.67,26.2,1e-05,0.0,0.00146]
[1779539946634,37.2,74684.09,26.2,1e-05,0.0,0.00147]
[1779539951669,37.2,74686.44,26.2,1e-05,0.0,0.00149]
[1779539957711,37.2,74688.07,26.2,1e-05,0.0,0.00149]
[1779539962746,37.2,74688.01,26.2,1e-05,0.0,0.00149]
[1779539967781,37.2,74688.13,26.2,1e-05,0.0,0.00149]
[1779539972816,37.2,74686.48,26.2,1e-05,0.0,0.00147]
[1779539983893,37.2,74685.41,26.2,1e-05,0.0,0.00147]
[1779539989935,37.2,74689.52,26.2,1e-05,0.0,0.00149]
[1779539994970,37.2,74694.85,26.2,1e-05,0.0,0.00151]
[1779540000015,37.2,74694.76,26.2,1e-05,0.0,0.00151]
[1779540005047,37.2,74697.33,26.2,1e-05,0.0,0.00153]
[1779540010083,37.2,74698.07,26.2,1e-05,0.0,0.00153]
[1779540016125,37.2,74697.74,26.2,1e-05,0.0,0.00153]
[1779540021160,37.2,74691.67,26.2,1e-05,0.0,0.0015]
[1779540026195,37.2,74689.81,26.2,1e-05,0.0,0.00149]
[1779540031230,37.2,74689.33,26.2,1e-05,0.0,0.00147]
[1779540037273,37.2,74689.92,26.2,1e-05,0.0,0.00148]
[1779540043315,37.2,74690.1,26.2,1e-05,0.0,0.00148]
[1779540048350,37.2,74688.18,26.2,1e-05,0.0,0.00147]
[1779540053384,37.2,74686.02,26.2,1e-05,0.0,0.00146]
[1779540058420,37.2,74685.62,26.2,1e-05,0.0,0.00146]
[1779540063455,37.2,74685.87,26.2,1e-05,0.0,0.00146]
[1779540068490,37.2,74685.71,26.2,1e-05,0.0,0.00146]
[1779540073525,37.2,74685.37,26.2,1e-05,0.0,0.00146]
[1779540078560,37.2,74685.38,26.2,1e-05,0.0,0.00146]
[1779540083595,37.2,74684.99,26.2,1e-05,0.0,0.00145]
[1779540088630,37.2,74679.17,26.2,1e-05,0.0,0.00143]
[1779540093665,37.2,74679.17,26.2,1e-05,0.0,0.00141]
[1779540098700,37.2,74679.58,26.2,1e-05,0.0,0.00142]
[1779540103749,37.2,74679.63,26.2,1e-05,0.0,0.00142]
[1779540108785,37.2,74679.62,26.2,1e-05,0.0,0.00142]
[1779540122887,37.2,74679.34,26.2,1e-05,0.0,0.00142]
[1779540129935,37.2,74672.93,26.2,1e-05,0.0,0.00139]
[1779540134971,37.2,74669.91,26.2,1e-05,0.0,0.00137]
[1779540140013,37.2,74668.27,26.2,1e-05,0.0,0.00136]
[1779540145046,37.2,74665.9,26.2,1e-05,0.0,0.00135]
[1779540150081,37.2,74666.57,26.2,1e-05,0.0,0.00136]
[1779540156122,37.2,74666.91,26.2,1e-05,0.0,0.00135]
[1779540162165,37.2,74666.04,26.2,1e-05,0.0,0.00134]
[1779540167200,37.2,74666.11,26.2,1e-05,0.0,0.00134]
[1779540172235,37.2,74672.62,26.2,1e-05,0.0,0.00137]
[1779540177270,37.2,74677.31,26.2,1e-05,0.0,0.00139]
[1779540182312,37.2,74676.71,26.2,1e-05,0.0,0.00139]
[1779540187345,37.2,74677.18,26.2,1e-05,0.0,0.00139]
[1779540189365,37.2,74659.86,26.2,1e-05,0.0,0.00132]
[1779540195407,37.2,74662.37,26.2,1e-05,0.0,0.00133]
[1779540201449,37.2,74662.45,26.2,1e-05,0.0,0.00133]
[1779540206484,37.2,74663.91,26.2,1e-05,0.0,0.00133]
[1779540211519,37.2,74665.0,26.2,1e-05,0.0,0.00133]
[1779540216554,37.2,74664.95,26.2,1e-05,0.0,0.00133]
[1779540224610,37.2,74664.55,26.2,1e-05,0.0,0.00133]
[1779540230651,37.2,74664.69,26.2,1e-05,0.0,0.00133]
[1779540235687,37.2,74664.06,26.2,1e-05,0.0,0.00132]
[1779540240722,37.2,74663.84,26.2,1e-05,0.0,0.00132]
[1779540245757,37.2,74666.67,26.2,1e-05,0.0,0.00133]
[1779540251799,37.2,74669.16,26.2,1e-05,0.0,0.00135]
[1779540256834,37.2,74662.87,26.2,1e-05,0.0,0.00132]
[1779540261869,37.2,74661.41,26.2,1e-05,0.0,0.00131]
[1779540266905,37.2,74662.32,26.2,1e-05,0.0,0.00132]
[1779540272947,37.2,74662.9,26.2,1e-05,0.0,0.00131]
[1779540277986,37.2,74662.82,26.2,1e-05,0.0,0.00131]
[1779540283022,37.2,74661.04,26.2,1e-05,0.0,0.0013]
[1779540288057,37.2,74659.44,26.2,1e-05,0.0,0.00129]
[1779540293092,37.2,74660.26,26.2,1e-05,0.0,0.0013]
[1779540298127,37.2,74659.22,26.2,1e-05,0.0,0.00129]
[1779540305180,37.2,74663.89,26.2,1e-05,0.0,0.00131]
[1779540316257,37.2,74666.16,26.2,1e-05,0.0,0.00132]
[1779540321292,37.2,74666.84,26.2,1e-05,0.0,0.00132]
[1779540326327,37.2,74666.86,26.2,1e-05,0.0,0.00132]
[1779540333376,37.2,74666.84,26.2,1e-05,0.0,0.00131]
[1779540338411,37.2,74666.8,26.2,1e-05,0.0,0.00131]
[1779540346467,37.2,74666.38,26.2,1e-05,0.0,0.00131]
[1779540352509,37.2,74666.94,26.2,1e-05,0.0,0.00131]
[1779540357544,37.2,74666.52,26.2,1e-05,0.0,0.00131]
[1779540362579,37.2,74661.94,26.2,1e-05,0.0,0.00129]
[1779540367616,37.2,74661.71,26.2,1e-05,0.0,0.00129]
[1779540372651,37.2,74660.55,26.2,1e-05,0.0,0.00129]
[1779540377686,37.2,74660.79,26.2,1e-05,0.0,0.00129]
[1779540383728,37.2,74661.21,26.2,1e-05,0.0,0.00129]
[1779540388763,37.2,74661.04,26.2,1e-05,0.0,0.00129]
[1779540393258,37.2,74660.7,26.2,1e-05,0.0,0.00128]
[1779540398833,37.2,74660.63,26.2,1e-05,0.0,0.00127]
[1779540405882,37.2,74659.98,26.2,1e-05,0.0,0.00127]
[1779540412931,37.2,74660.74,26.2,1e-05,0.0,0.00128]
[1779540417966,37.2,74660.08,26.2,1e-05,0.0,0.00127]
[1779540423000,37.2,74660.39,26.2,1e-05,0.0,0.00127]
[1779540428041,37.2,74660.39,26.2,1e-05,0.0,0.00127]
[1779540433076,37.2,74660.62,26.2,1e-05,0.0,0.00127]
[1779540444153,37.2,74660.51,26.2,1e-05,0.0,0.00127]
[1779540449188,37.2,74659.82,26.2,1e-05,0.0,0.00127]
[1779540461272,37.2,74659.83,26.2,1e-05,0.0,0.00126]
[1779540467314,37.2,74659.62,26.2,1e-05,0.0,0.00126]
[1779540472349,37.2,74659.33,26.2,1e-05,0.0,0.00126]
[1779540481411,37.2,74655.26,26.2,1e-05,0.0,0.00124]
[1779540486447,37.2,74658.35,26.2,1e-05,0.0,0.00125]
[1779540491483,37.2,74658.97,26.2,1e-05,0.0,0.00126]
[1779540496518,37.2,74657.63,26.2,1e-05,0.0,0.00125]
[1779540503567,37.2,74657.84,26.2,1e-05,0.0,0.00125]
[1779540508602,37.2,74658.06,26.2,1e-05,0.0,0.00125]
[1779540520686,37.2,74657.87,26.2,1e-05,0.0,0.00124]
[1779540525721,37.2,74655.91,26.2,1e-05,0.0,0.00123]
[1779540530756,37.2,74656.27,26.2,1e-05,0.0,0.00124]
[1779540540826,37.2,74657.42,26.2,1e-05,0.0,0.00124]
[1779540545861,37.2,74658.25,26.2,1e-05,0.0,0.00124]
[1779540549954,37.2,74659.19,26.2,1e-05,0.0,0.00125]
[1779540550286,37.2,74659.5,26.2,1e-05,0.0,0.00125]
[1779540555936,37.2,74659.28,26.2,1e-05,0.0,0.00125]
[1779540560971,37.2,74659.19,26.2,1e-05,0.0,0.00125]
[1779540569027,37.2,74660.22,26.2,1e-05,0.0,0.00125]
[1779540575069,37.2,74662.33,26.2,1e-05,0.0,0.00125]
[1779540580104,37.2,74662.35,26.2,1e-05,0.0,0.00125]
[1779540590174,37.2,74662.35,26.2,1e-05,0.0,0.00125]
[1779540595209,37.2,74662.38,26.2,1e-05,0.0,0.00125]
[1779540605279,37.2,74662.54,26.2,1e-05,0.0,0.00125]
[1779540611324,37.2,74662.58,26.2,1e-05,0.0,0.00125]
[1779540616359,37.2,74658.81,26.2,1e-05,0.0,0.00124]
[1779540621394,37.2,74657.41,26.2,1e-05,0.0,0.00123]
[1779540626429,37.2,74657.21,26.2,1e-05,0.0,0.00123]
[1779540633478,37.2,74656.81,26.2,1e-05,0.0,0.00122]
[1779540638513,37.2,74656.61,26.2,1e-05,0.0,0.00122]
[1779540643550,37.2,74654.42,26.2,1e-05,0.0,0.00121]
[1779540648585,37.2,74654.54,26.2,1e-05,0.0,0.00121]
[1779540653621,37.2,74654.01,26.2,1e-05,0.0,0.00121]
[1779540658665,37.2,74651.36,26.2,1e-05,0.0,0.00119]
[1779540663700,37.2,74652.27,26.2,1e-05,0.0,0.0012]
[1779540672763,37.2,74651.95,26.2,1e-05,0.0,0.0012]
[1779540679812,37.2,74652.82,26.2,1e-05,0.0,0.0012]
[1779540684847,37.2,74654.42,26.2,1e-05,0.0,0.00121]
[1779540689882,37.2,74654.58,26.2,1e-05,0.0,0.00121]
[1779540695924,37.2,74654.54,26.2,1e-05,0.0,0.0012]
[1779540702974,37.2,74654.61,26.2,1e-05,0.0,0.0012]
[1779540708009,37.2,74654.71,26.2,1e-05,0.0,0.0012]
[1779540713044,37.2,74655.8,26.2,1e-05,0.0,0.0012]
[1779540719085,37.2,74655.62,26.2,1e-05,0.0,0.0012]
[1779540724121,37.2,74654.95,26.2,1e-05,0.0,0.0012]
[1779540730163,37.2,74654.88,26.2,1e-05,0.0,0.0012]
[1779540740233,37.2,74654.94,26.2,1e-05,0.0,0.0012]
[1779540745284,37.2,74654.96,26.2,1e-05,0.0,0.0012]
[1779540751326,37.2,74655.16,26.2,1e-05,0.0,0.00119]
[1779540756361,37.2,74654.76,26.2,1e-05,0.0,0.00119]
[1779540762405,37.2,74654.21,26.2,1e-05,0.0,0.00119]
[1779540771468,37.2,74654.21,26.2,1e-05,0.0,0.00119]
[1779540778517,37.2,74654.07,26.2,1e-05,0.0,0.00118]
[1779540783552,37.2,74654.04,26.2,1e-05,0.0,0.00118]
[1779540789594,37.2,74654.08,26.2,1e-05,0.0,0.00118]
[1779540800672,37.2,74654.28,26.2,1e-05,0.0,0.00119]
[1779540806715,37.2,74654.34,26.2,1e-05,0.0,0.00119]
[1779540811749,37.2,74654.31,26.2,1e-05,0.0,0.00118]
[1779540821819,37.2,74654.31,26.2,1e-05,0.0,0.00118]
[1779540826854,37.2,74654.26,26.2,1e-05,0.0,0.00118]
[1779540831889,37.2,74654.35,26.2,1e-05,0.0,0.00118]
[1779540837931,37.2,74654.25,26.2,1e-05,0.0,0.00118]
[1779540843973,37.2,74654.33,26.2,1e-05,0.0,0.00118]
[1779540852029,37.2,74654.35,26.2,1e-05,0.0,0.00118]
[1779540857064,37.2,74653.19,26.2,1e-05,0.0,0.00117]
[1779540862100,37.2,74653.03,26.2,1e-05,0.0,0.00117]
[1779540867136,37.2,74652.68,26.2,1e-05,0.0,0.00117]
[1779540872170,37.2,74658.27,26.2,1e-05,0.0,0.00118]
[1779540875258,37.2,74658.73,26.2,1e-05,0.0,0.00118]
[1779540876447,37.2,74658.94,26.2,1e-05,0.0,0.00118]
[1779540882240,37.2,74658.64,26.2,1e-05,0.0,0.00118]
[1779540887275,37.2,74660.94,26.2,1e-05,0.0,0.00119]
[1779540892310,37.2,74661.08,26.2,1e-05,0.0,0.00119]
[1779540897344,37.2,74661.29,26.2,1e-05,0.0,0.00119]
[1779540902380,37.2,74660.76,26.2,1e-05,0.0,0.00119]
[1779540913457,37.2,74660.77,26.2,1e-05,0.0,0.00119]
[1779540919499,37.2,74660.21,26.2,1e-05,0.0,0.00119]
[1779540932593,37.2,74660.55,26.2,1e-05,0.0,0.00118]
[1779540937628,37.2,74660.66,26.2,1e-05,0.0,0.00118]
[1779540942663,37.2,74668.38,26.2,1e-05,0.0,0.00121]
[1779540947698,37.2,74669.24,26.2,1e-05,0.0,0.00121]
[1779540952734,37.2,74669.2,26.2,1e-05,0.0,0.00121]
[1779540957770,37.2,74670.72,26.2,1e-05,0.0,0.00122]
[1779540962805,37.2,74670.93,26.2,1e-05,0.0,0.00122]
[1779540967840,37.2,74670.49,26.2,1e-05,0.0,0.00122]
[1779540975896,37.2,74671.03,26.2,1e-05,0.0,0.00122]
[1779540984959,37.2,74672.63,26.2,1e-05,0.0,0.00123]
[1779540991001,37.2,74672.41,26.2,1e-05,0.0,0.00122]
[1779540997045,37.2,74672.45,26.2,1e-05,0.0,0.00122]
[1779541002080,37.2,74672.56,26.2,1e-05,0.0,0.00122]
[1779541008122,37.2,74672.46,26.2,1e-05,0.0,0.00122]
[1779541017184,37.2,74672.52,26.2,1e-05,0.0,0.00122]
[1779541023227,37.2,74672.38,26.2,1e-05,0.0,0.00122]
[1779541028262,37.2,74672.39,26.2,1e-05,0.0,0.00122]
[1779541033297,37.2,74674.13,26.2,1e-05,0.0,0.00122]
[1779541039339,37.2,74675.39,26.2,1e-05,0.0,0.00123]
[1779541044374,37.2,74675.26,26.2,1e-05,0.0,0.00123]
[1779541049409,37.2,74675.31,26.2,1e-05,0.0,0.00123]
[1779541054459,37.2,74675.29,26.2,1e-05,0.0,0.00122]
[1779541059494,37.2,74675.12,26.2,1e-05,0.0,0.00122]
[1779541065536,37.2,74675.21,26.2,1e-05,0.0,0.00122]
[1779541070570,37.2,74671.56,26.2,1e-05,0.0,0.0012]
[1779541076613,37.2,74671.06,26.2,1e-05,0.0,0.0012]
[1779541081648,37.2,74670.8,26.2,1e-05,0.0,0.0012]
[1779541087690,37.2,74670.66,26.2,1e-05,0.0,0.0012]
[1779541092725,37.2,74663.24,26.2,1e-05,0.0,0.00117]
[1779541097759,37.2,74662.59,26.2,1e-05,0.0,0.00117]
[1779541102795,37.2,74662.3,26.2,1e-05,0.0,0.00117]
[1779541116895,37.2,74662.87,26.2,1e-05,0.0,0.00116]
[1779541125957,37.2,74662.75,26.2,1e-05,0.0,0.00116]
[1779541130994,37.2,74662.47,26.2,1e-05,0.0,0.00116]
[1779541134015,37.2,74651.73,26.2,1e-05,0.0,0.00112]
[1779541139050,37.2,74648.53,26.2,1e-05,0.0,0.0011]
[1779541144085,37.2,74648.33,26.2,1e-05,0.0,0.0011]
[1779541149120,37.2,74649.39,26.2,1e-05,0.0,0.00111]
[1779541154155,37.2,74650.88,26.2,1e-05,0.0,0.00111]
[1779541159190,37.2,74651.25,26.2,1e-05,0.0,0.00111]
[1779541160953,37.2,74651.06,26.2,1e-05,0.0,0.00111]
[1779541161214,37.2,74651.06,26.2,1e-05,0.0,0.00111]
[1779541169260,37.2,74654.68,26.2,1e-05,0.0,0.00113]
[1779541176309,37.2,74658.52,26.2,1e-05,0.0,0.00113]
[1779541178323,37.2,74668.39,26.2,1e-05,0.0,0.00117]
[1779541182351,37.2,74678.28,26.2,1e-05,0.0,0.00121]
[1779541188393,37.2,74683.88,26.2,1e-05,0.0,0.00123]
[1779541193428,37.2,74683.43,26.2,1e-05,0.0,0.00123]
[1779541198464,37.2,74683.35,26.2,1e-05,0.0,0.00123]
[1779541203498,37.2,74682.04,26.2,1e-05,0.0,0.00122]
[1779541208533,37.2,74696.81,26.2,1e-05,0.0,0.00129]
[1779541213568,37.2,74698.91,26.2,1e-05,0.0,0.0013]
[1779541218603,37.2,74700.86,26.2,1e-05,0.0,0.0013]
[1779541220618,37.2,74711.63,26.2,1e-05,0.0,0.00135]
[1779541221625,37.2,74731.86,26.2,1e-05,0.0,0.00145]
[1779541224646,37.2,74742.92,26.2,1e-05,0.0,0.0015]
[1779541225653,37.2,74767.18,26.2,1e-05,0.0,0.00163]
[1779541226660,37.2,74781.5,26.2,1e-05,0.0,0.0017]
[1779541228673,37.2,74771.72,26.2,1e-05,0.0,0.00165]
[1779541233717,37.2,74774.3,26.2,1e-05,0.0,0.00165]
[1779541238751,37.2,74774.93,26.2,1e-05,0.0,0.00165]
[1779541243787,37.2,74777.24,26.2,1e-05,0.0,0.00167]
[1779541248822,37.2,74778.47,26.2,1e-05,0.0,0.00167]
[1779541250727,37.2,74782.87,26.2,1e-05,0.0,0.0017]
[1779541255871,37.2,74793.32,26.2,1e-05,0.0,0.00176]
[1779541260906,37.2,74807.64,26.2,1e-05,0.0,0.00184]
[1779541262920,37.2,74822.53,26.2,1e-05,0.0,0.00193]
[1779541267956,37.2,74822.06,26.2,1e-05,0.0,0.00193]
[1779541272991,37.2,74822.23,26.2,1e-05,0.0,0.00193]
[1779541278027,37.2,74826.25,26.2,1e-05,0.0,0.00196]
[1779541281050,37.2,74838.38,26.2,1e-05,0.0,0.00204]
[1779541286085,37.2,74845.97,26.2,1e-05,0.0,0.00209]
[1779541291120,37.2,74837.83,26.2,1e-05,0.0,0.00202]
[1779541293145,37.2,74813.61,26.2,1e-05,0.0,0.00186]
[1779541298180,37.2,74813.61,26.2,1e-05,0.0,0.00186]
[1779541303215,37.2,74812.35,26.2,1e-05,0.0,0.00185]
[1779541307243,37.2,74826.3,26.2,1e-05,0.0,0.00194]
[1779541312277,37.2,74827.39,26.2,1e-05,0.0,0.00195]
[1779541317313,37.2,74818.43,26.2,1e-05,0.0,0.00189]
[1779541322348,37.2,74821.36,26.2,1e-05,0.0,0.00191]
[1779541327383,37.2,74819.43,26.2,1e-05,0.0,0.0019]
[1779541332418,37.2,74819.57,26.2,1e-05,0.0,0.0019]
[1779541337453,37.2,74818.49,26.2,1e-05,0.0,0.00189]
[1779541342488,37.2,74816.56,26.2,1e-05,0.0,0.00188]
[1779541347523,37.2,74813.21,26.2,1e-05,0.0,0.00186]
[1779541352559,37.2,74806.07,26.2,1e-05,0.0,0.0018]
[1779541356590,37.2,74795.3,26.2,1e-05,0.0,0.00174]
[1779541361626,37.2,74797.28,26.2,1e-05,0.0,0.00175]
[1779541366660,37.2,74800.65,26.2,1e-05,0.0,0.00177]
[1779541371695,37.2,74800.91,26.2,1e-05,0.0,0.00177]
[1779541376730,37.2,74802.66,26.2,1e-05,0.0,0.00178]
[1779541382772,37.2,74804.98,26.2,1e-05,0.0,0.0018]
[1779541387807,37.2,74810.11,26.2,1e-05,0.0,0.00183]
[1779541389821,37.2,74819.92,26.2,1e-05,0.0,0.00189]
[1779541391836,37.2,74840.76,26.2,1e-05,0.0,0.00202]
[1779541397878,37.2,74849.36,26.2,1e-05,0.0,0.00208]
[1779541402912,37.2,74849.1,26.2,1e-05,0.0,0.00207]
[1779541407948,37.2,74847.75,26.2,1e-05,0.0,0.00206]
[1779541412983,37.2,74848.51,26.2,1e-05,0.0,0.00205]
[1779541419025,37.2,74846.41,26.2,1e-05,0.0,0.00204]
[1779541424060,37.2,74843.04,26.2,1e-05,0.0,0.00202]
[1779541429095,37.2,74843.9,26.2,1e-05,0.0,0.00202]
[1779541434131,37.2,74843.98,26.2,1e-05,0.0,0.00202]
[1779541437153,37.2,74860.74,26.2,1e-05,0.0,0.00214]
[1779541442187,37.2,74866.48,26.2,1e-05,0.0,0.00218]
[1779541447222,37.2,74866.82,26.2,1e-05,0.0,0.00218]
[1779541452257,37.2,74865.85,26.2,1e-05,0.0,0.00217]
[1779541457292,37.2,74867.24,26.2,1e-05,0.0,0.00218]
[1779541462327,37.2,74868.98,26.2,1e-05,0.0,0.00219]
[1779541467362,37.2,74864.97,26.2,1e-05,0.0,0.00217]
[1779541472397,37.2,74864.16,26.2,1e-05,0.0,0.00214]
[1779541477432,37.2,74864.59,26.2,1e-05,0.0,0.00215]
[1779541482467,37.2,74877.31,26.2,1e-05,0.0,0.00224]
[1779541487511,37.2,74888.12,26.2,2e-05,0.0,0.00232]
[1779541490530,37.2,74875.05,26.2,1e-05,0.0,0.00222]
[1779541495565,37.2,74873.56,26.2,1e-05,0.0,0.00221]
[1779541500600,37.2,74874.69,26.2,1e-05,0.0,0.00222]
[1779541503635,37.2,74849.91,26.2,1e-05,0.0,0.00205]
[1779541508670,37.2,74846.3,26.2,1e-05,0.0,0.00202]
[1779541513705,37.2,74842.18,26.2,1e-05,0.0,0.00199]
[1779541519748,37.2,74841.93,26.2,1e-05,0.0,0.00199]
[1779541526795,37.2,74841.85,26.2,1e-05,0.0,0.00199]
[1779541531831,37.2,74835.29,26.2,1e-05,0.0,0.00193]
[1779541536865,37.2,74835.96,26.2,1e-05,0.0,0.00194]
[1779541541901,37.2,74839.48,26.2,1e-05,0.0,0.00196]
[1779541546936,37.2,74833.32,26.2,1e-05,0.0,0.00192]
[1779541551971,37.2,74833.22,26.2,1e-05,0.0,0.00192]
[1779541557006,37.2,74837.44,26.2,1e-05,0.0,0.00195]
[1779541563052,37.2,74840.04,26.2,1e-05,0.0,0.00196]
[1779541568086,37.2,74845.21,26.2,1e-05,0.0,0.002]
[1779541573121,37.2,74853.3,26.2,1e-05,0.0,0.00205]
[1779541578156,37.2,74858.65,26.2,1e-05,0.0,0.00209]
[1779541579163,37.2,74868.15,26.2,1e-05,0.0,0.00215]
[1779541584198,37.2,74875.77,26.2,1e-05,0.0,0.00221]
[1779541589233,37.2,74876.97,26.2,1e-05,0.0,0.00221]
[1779541596282,37.2,74882.36,26.2,1e-05,0.0,0.00224]
[1779541599303,37.2,74892.18,26.2,2e-05,0.0,0.00231]
[1779541606362,37.2,74892.79,26.2,2e-05,0.0,0.00231]
[1779541610390,37.2,74904.46,26.2,2e-05,0.0,0.0024]
[1779541615433,37.2,74908.51,26.2,2e-05,0.0,0.00243]
[1779541620469,37.2,74909.52,26.2,2e-05,0.0,0.00244]
[1779541625508,37.2,74909.44,26.2,2e-05,0.0,0.00244]
[1779541630543,37.2,74909.61,26.2,2e-05,0.0,0.00244]
[1779541635578,37.2,74910.14,26.2,2e-05,0.0,0.00245]
[1779541639606,37.2,74921.25,26.2,2e-05,0.0,0.00253]
[1779541644641,37.2,74916.67,26.2,2e-05,0.0,0.0025]
[1779541649676,37.2,74906.07,26.2,2e-05,0.0,0.00241]
[1779541654730,37.2,74904.84,26.2,2e-05,0.0,0.00238]
[1779541655734,37.2,74880.52,26.2,1e-05,0.0,0.0022]
[1779541660770,37.2,74873.76,26.2,1e-05,0.0,0.00216]
[1779541665806,37.2,74872.8,26.2,1e-05,0.0,0.00215]
[1779541670842,37.2,74868.13,26.2,1e-05,0.0,0.00212]
[1779541675877,37.2,74864.88,26.2,1e-05,0.0,0.00209]
[1779541680913,37.2,74869.33,26.2,1e-05,0.0,0.00213]
[1779541682927,37.2,74879.39,26.2,1e-05,0.0,0.0022]
[1779541684941,37.2,74892.48,26.2,2e-05,0.0,0.00229]
[1779541689976,37.2,74901.72,26.2,2e-05,0.0,0.00236]
[1779541695011,37.2,74906.49,26.2,2e-05,0.0,0.0024]
[1779541700046,37.2,74907.5,26.2,2e-05,0.0,0.00241]
[1779541706088,37.2,74905.69,26.2,2e-05,0.0,0.00239]
[1779541712130,37.2,74900.88,26.2,2e-05,0.0,0.00234]
[1779541717165,37.2,74895.33,26.2,2e-05,0.0,0.00229]
[1779541722200,37.2,74887.84,26.2,1e-05,0.0,0.00224]
[1779541727235,37.2,74883.36,26.2,1e-05,0.0,0.00221]
[1779541732271,37.2,74892.74,26.2,1e-05,0.0,0.00227]
[1779541737306,37.2,74894.51,26.2,1e-05,0.0,0.00229]
[1779541741334,37.2,74879.3,26.2,1e-05,0.0,0.00218]
[1779541746369,37.2,74876.84,26.2,1e-05,0.0,0.00216]
[1779541751404,37.2,74876.75,26.2,1e-05,0.0,0.00216]
[1779541756439,37.2,74881.96,26.2,1e-05,0.0,0.0022]
[1779541757446,37.2,74891.83,26.2,1e-05,0.0,0.00227]
[1779541762481,37.2,74892.06,26.2,1e-05,0.0,0.00227]
[1779541767516,37.2,74895.59,26.2,2e-05,0.0,0.0023]
[1779541772552,37.2,74893.12,26.2,1e-05,0.0,0.00226]
[1779541777587,37.2,74892.25,26.2,1e-05,0.0,0.00225]
[1779541779601,37.2,74882.79,26.2,1e-05,0.0,0.00218]
[1779541784636,37.2,74882.62,26.2,1e-05,0.0,0.00218]
[1779541791685,37.2,74882.6,26.2,1e-05,0.0,0.00218]
[1779541796719,37.2,74882.46,26.2,1e-05,0.0,0.00218]
[1779541803769,37.2,74882.74,26.2,1e-05,0.0,0.00218]
[1779541810818,37.2,74882.53,26.2,1e-05,0.0,0.00218]
[1779541815852,37.2,74881.92,26.2,1e-05,0.0,0.00218]
[1779541820888,37.2,74882.04,26.2,1e-05,0.0,0.00218]
[1779541825923,37.2,74878.0,26.2,1e-05,0.0,0.00215]
[1779541830958,37.2,74878.68,26.2,1e-05,0.0,0.00216]
[1779541835993,37.2,74878.73,26.2,1e-05,0.0,0.00214]
[1779541842039,37.2,74878.9,26.2,1e-05,0.0,0.00214]
[1779541847078,37.2,74877.03,26.2,1e-05,0.0,0.00213]
[1779541852113,37.2,74876.51,26.2,1e-05,0.0,0.00212]
[1779541857148,37.2,74876.79,26.2,1e-05,0.0,0.00212]
[1779541862183,37.2,74875.15,26.2,1e-05,0.0,0.00211]
[1779541867218,37.2,74873.85,26.2,1e-05,0.0,0.0021]
[1779541872253,37.2,74872.47,26.2,1e-05,0.0,0.00209]
[1779541877288,37.2,74872.99,26.2,1e-05,0.0,0.0021]
[1779541882324,37.2,74868.6,26.2,1e-05,0.0,0.00207]
[1779541887359,37.2,74871.12,26.2,1e-05,0.0,0.00209]
[1779541892394,37.2,74871.89,26.2,1e-05,0.0,0.00207]
[1779541897429,37.2,74877.36,26.2,1e-05,0.0,0.00211]
[1779541903471,37.2,74875.4,26.2,1e-05,0.0,0.0021]
[1779541909513,37.2,74876.7,26.2,1e-05,0.0,0.00211]
[1779541915554,37.2,74876.56,26.2,1e-05,0.0,0.00211]
[1779541920590,37.2,74879.25,26.2,1e-05,0.0,0.00212]
[1779541931668,37.2,74880.96,26.2,1e-05,0.0,0.00214]
[1779541936704,37.2,74868.9,26.2,1e-05,0.0,0.00205]
[1779541941739,37.2,74863.93,26.2,1e-05,0.0,0.00202]
[1779541946774,37.2,74864.32,26.2,1e-05,0.0,0.00202]
[1779541951809,37.2,74866.17,26.2,1e-05,0.0,0.00202]
[1779541956844,37.2,74864.68,26.2,1e-05,0.0,0.00201]
[1779541961880,37.2,74865.1,26.2,1e-05,0.0,0.00201]
[1779541973963,37.2,74864.96,26.2,1e-05,0.0,0.00201]
[1779541981012,37.2,74864.57,26.2,1e-05,0.0,0.00201]
[1779541986047,37.2,74864.49,26.2,1e-05,0.0,0.00201]
[1779541993096,37.2,74864.38,26.2,1e-05,0.0,0.00201]
[1779541998131,37.2,74864.96,26.2,1e-05,0.0,0.00201]
[1779542003166,37.2,74863.99,26.2,1e-05,0.0,0.002]
[1779542008205,37.2,74864.45,26.2,1e-05,0.0,0.00201]
[1779542013240,37.2,74864.34,26.2,1e-05,0.0,0.00199]
[1779542022303,37.2,74857.22,26.2,1e-05,0.0,0.00194]
[1779542027339,37.2,74852.69,26.2,1e-05,0.0,0.00192]
[1779542032374,37.2,74853.79,26.2,1e-05,0.0,0.00192]
[1779542037409,37.2,74852.39,26.2,1e-05,0.0,0.00191]
[1779542043450,37.2,74852.79,26.2,1e-05,0.0,0.00192]
[1779542050505,37.2,74853.61,26.2,1e-05,0.0,0.00192]
[1779542055539,37.2,74860.3,26.2,1e-05,0.0,0.00196]
[1779542060612,37.2,74860.35,26.2,1e-05,0.0,0.00196]
[1779542065647,37.2,74860.71,26.2,1e-05,0.0,0.00197]
[1779542075719,37.2,74860.71,26.2,1e-05,0.0,0.00195]
[1779542082767,37.2,74860.66,26.2,1e-05,0.0,0.00195]
[1779542093845,37.2,74860.8,26.2,1e-05,0.0,0.00195]
[1779542104922,37.2,74865.18,26.2,1e-05,0.0,0.00198]
[1779542109959,37.2,74891.29,26.2,1e-05,0.0,0.00215]
[1779542111988,37.2,74908.13,26.2,1e-05,0.0,0.00228]
[1779542112983,37.2,74918.88,26.2,2e-05,0.0,0.00236]
[1779542118019,37.2,74923.19,26.2,2e-05,0.0,0.00239]
[1779542123053,37.2,74924.84,26.2,2e-05,0.0,0.0024]
[1779542128088,37.2,74915.87,26.2,2e-05,0.0,0.00233]
[1779542130102,37.2,74926.01,26.2,2e-05,0.0,0.00241]
[1779542133138,37.2,74944.82,26.2,2e-05,0.0,0.00254]
[1779542138178,37.2,74927.97,26.2,2e-05,0.0,0.00241]
[1779542143214,37.2,74919.63,26.2,2e-05,0.0,0.00234]
[1779542148251,37.2,74916.84,26.2,2e-05,0.0,0.00232]
[1779542153683,37.2,74924.33,26.2,2e-05,0.0,0.00238]
[1779542153773,37.2,74943.29,26.2,2e-05,0.0,0.00253]
[1779542155301,37.2,74932.47,26.2,2e-05,0.0,0.00244]
[1779542160337,37.2,74931.28,26.2,2e-05,0.0,0.00243]
[1779542162351,37.2,74944.61,26.2,2e-05,0.0,0.00254]
[1779542168394,37.2,74935.88,26.2,2e-05,0.0,0.00247]
[1779542173430,37.2,74940.9,26.2,2e-05,0.0,0.00251]
[1779542176452,37.2,74952.25,26.2,2e-05,0.0,0.0026]
[1779542181487,37.2,74949.88,26.2,2e-05,0.0,0.00258]
[1779542186522,37.2,74951.0,26.2,2e-05,0.0,0.00259]
[1779542191557,37.2,74951.19,26.2,2e-05,0.0,0.00257]
[1779542196592,37.2,74951.25,26.2,2e-05,0.0,0.00258]
[1779542201627,37.2,74952.12,26.2,2e-05,0.0,0.00258]
[1779542206673,37.2,74944.85,26.2,2e-05,0.0,0.00252]
[1779542211703,37.2,74943.0,26.2,2e-05,0.0,0.00251]
[1779542217745,37.2,74939.45,26.2,2e-05,0.0,0.00248]
[1779542222779,37.2,74939.93,26.2,2e-05,0.0,0.00248]
[1779542227815,37.2,74941.13,26.2,2e-05,0.0,0.00249]
[1779542235871,37.2,74938.4,26.2,2e-05,0.0,0.00247]
[1779542239899,37.2,74927.62,26.2,2e-05,0.0,0.00239]
[1779542244934,37.2,74924.82,26.2,2e-05,0.0,0.00236]
[1779542249969,37.2,74925.55,26.2,2e-05,0.0,0.00237]
[1779542256014,37.2,74925.99,26.2,2e-05,0.0,0.00235]
[1779542261049,37.2,74920.31,26.2,2e-05,0.0,0.00231]
[1779542266084,37.2,74914.64,26.2,1e-05,0.0,0.00227]
[1779542271119,37.2,74917.98,26.2,2e-05,0.0,0.00229]
[1779542276156,37.2,74909.92,26.2,1e-05,0.0,0.00223]
[1779542281191,37.2,74906.12,26.2,1e-05,0.0,0.00221]
[1779542286226,37.2,74899.66,26.2,1e-05,0.0,0.00216]
[1779542291263,37.2,74899.52,26.2,1e-05,0.0,0.00216]
[1779542295291,37.2,74888.08,26.2,1e-05,0.0,0.00208]
[1779542300327,37.2,74881.75,26.2,1e-05,0.0,0.00204]
[1779542305362,37.2,74875.48,26.2,1e-05,0.0,0.002]
[1779542310397,37.2,74875.11,26.2,1e-05,0.0,0.00199]
[1779542315432,37.2,74879.09,26.2,1e-05,0.0,0.002]
[1779542321474,37.2,74879.54,26.2,1e-05,0.0,0.00201]
[1779542326508,37.2,74879.88,26.2,1e-05,0.0,0.00201]
[1779542337588,37.2,74879.83,26.2,1e-05,0.0,0.00201]
[1779542342623,37.2,74879.74,26.2,1e-05,0.0,0.00201]
[1779542347658,37.2,74880.54,26.2,1e-05,0.0,0.00201]
[1779542352698,37.2,74880.4,26.2,1e-05,0.0,0.00201]
[1779542357734,37.2,74879.51,26.2,1e-05,0.0,0.00201]
[1779542362769,37.2,74878.63,26.2,1e-05,0.0,0.002]
[1779542368811,37.2,74878.04,26.2,1e-05,0.0,0.002]
[1779542373845,37.2,74877.28,26.2,1e-05,0.0,0.00197]
[1779542378881,37.2,74873.59,26.2,1e-05,0.0,0.00195]
[1779542383916,37.2,74873.32,26.2,1e-05,0.0,0.00195]
[1779542388951,37.2,74875.1,26.2,1e-05,0.0,0.00196]
[1779542393986,37.2,74876.58,26.2,1e-05,0.0,0.00197]
[1779542399020,37.2,74875.26,26.2,1e-05,0.0,0.00196]
[1779542404065,37.2,74874.28,26.2,1e-05,0.0,0.00196]
[1779542410107,37.2,74875.79,26.2,1e-05,0.0,0.00196]
[1779542420177,37.2,74876.21,26.2,1e-05,0.0,0.00197]
[1779542425212,37.2,74877.57,26.2,1e-05,0.0,0.00198]
[1779542431254,37.2,74878.12,26.2,1e-05,0.0,0.00196]
[1779542436289,37.2,74888.92,26.2,1e-05,0.0,0.00203]
[1779542441324,37.2,74895.56,26.2,1e-05,0.0,0.00208]
[1779542448373,37.2,74896.13,26.2,1e-05,0.0,0.00208]
[1779542453410,37.2,74905.19,26.2,1e-05,0.0,0.00215]
[1779542458446,37.2,74909.31,26.2,1e-05,0.0,0.00217]
[1779542463484,37.2,74911.92,26.2,1e-05,0.0,0.00219]
[1779542468521,37.2,74909.75,26.2,1e-05,0.0,0.00218]
[1779542473558,37.2,74912.24,26.2,1e-05,0.0,0.0022]
[1779542478593,37.2,74917.62,26.2,1e-05,0.0,0.00223]
[1779542483628,37.2,74924.7,26.2,2e-05,0.0,0.00229]
[1779542486649,37.2,74935.06,26.2,2e-05,0.0,0.00237]
[1779542491684,37.2,74934.69,26.2,2e-05,0.0,0.00234]
[1779542495712,37.2,74944.92,26.2,2e-05,0.0,0.00242]
[1779542500747,37.2,74943.94,26.2,2e-05,0.0,0.00241]
[1779542505786,37.2,74949.24,26.2,2e-05,0.0,0.00246]
[1779542510823,37.2,74955.19,26.2,2e-05,0.0,0.0025]
[1779542515858,37.2,74956.08,26.2,2e-05,0.0,0.00251]
[1779542520895,37.2,74956.65,26.2,2e-05,0.0,0.00252]
[1779542526016,37.2,74952.72,26.2,2e-05,0.0,0.00248]
[1779542526089,37.2,74942.02,26.2,2e-05,0.0,0.0024]
[1779542531971,37.2,74937.52,26.2,2e-05,0.0,0.00236]
[1779542539020,37.2,74938.27,26.2,2e-05,0.0,0.00237]
[1779542544055,37.2,74940.48,26.2,2e-05,0.0,0.00239]
[1779542549090,37.2,74943.68,26.2,2e-05,0.0,0.00241]
[1779542554124,37.2,74950.01,26.2,2e-05,0.0,0.00244]
[1779542559160,37.2,74949.92,26.2,2e-05,0.0,0.00244]
[1779542564195,37.2,74941.62,26.2,2e-05,0.0,0.00238]
[1779542571244,37.2,74941.56,26.2,2e-05,0.0,0.00238]
[1779542576279,37.2,74941.56,26.2,2e-05,0.0,0.00238]
[1779542581314,37.2,74941.35,26.2,2e-05,0.0,0.00237]
[1779542586349,37.2,74943.52,26.2,2e-05,0.0,0.00239]
[1779542593398,37.2,74941.85,26.2,2e-05,0.0,0.00238]
[1779542598433,37.2,74935.44,26.2,2e-05,0.0,0.00233]
[1779542603468,37.2,74928.15,26.2,1e-05,0.0,0.00227]
[1779542608503,37.2,74928.02,26.2,1e-05,0.0,0.00227]
[1779542613538,37.2,74926.62,26.2,1e-05,0.0,0.00224]
[1779542618573,37.2,74921.42,26.2,1e-05,0.0,0.00221]
[1779542623608,37.2,74920.06,26.2,1e-05,0.0,0.0022]
[1779542628648,37.2,74915.71,26.2,1e-05,0.0,0.00217]
[1779542633687,37.2,74919.37,26.2,1e-05,0.0,0.00219]
[1779542638722,37.2,74917.58,26.2,1e-05,0.0,0.00218]
[1779542643757,37.2,74916.28,26.2,1e-05,0.0,0.00217]
[1779542648792,37.2,74917.04,26.2,1e-05,0.0,0.00218]
[1779542653827,37.2,74919.34,26.2,1e-05,0.0,0.00219]
[1779542659869,37.2,74919.34,26.2,1e-05,0.0,0.00219]
[1779542668932,37.2,74918.72,26.2,1e-05,0.0,0.00219]
[1779542673968,37.2,74918.65,26.2,1e-05,0.0,0.00217]
[1779542679003,37.2,74919.57,26.2,1e-05,0.0,0.00218]
[1779542684039,37.2,74919.13,26.2,1e-05,0.0,0.00217]
[1779542690081,37.2,74919.13,26.2,1e-05,0.0,0.00217]
[1779542696123,37.2,74918.76,26.2,1e-05,0.0,0.00217]
[1779542701158,37.2,74918.46,26.2,1e-05,0.0,0.00217]
[1779542709214,37.2,74919.11,26.2,1e-05,0.0,0.00217]
[1779542718277,37.2,74918.95,26.2,1e-05,0.0,0.00217]
[1779542723312,37.2,74919.66,26.2,1e-05,0.0,0.00218]
[1779542733382,37.2,74920.23,26.2,1e-05,0.0,0.00216]
[1779542738417,37.2,74920.89,26.2,1e-05,0.0,0.00217]
[1779542743452,37.2,74920.97,26.2,1e-05,0.0,0.00217]
[1779542749494,37.2,74922.72,26.2,1e-05,0.0,0.00218]
[1779542754529,37.2,74924.31,26.2,1e-05,0.0,0.00219]
[1779542759564,37.2,74922.72,26.2,1e-05,0.0,0.00218]
[1779542764600,37.2,74920.12,26.2,1e-05,0.0,0.00216]
[1779542769636,37.2,74920.05,26.2,1e-05,0.0,0.00216]
[1779542774671,37.2,74920.35,26.2,1e-05,0.0,0.00216]
[1779542779706,37.2,74921.1,26.2,1e-05,0.0,0.00217]
[1779542784741,37.2,74915.05,26.2,1e-05,0.0,0.00213]
[1779542789776,37.2,74915.4,26.2,1e-05,0.0,0.00213]
[1779542794812,37.2,74915.32,26.2,1e-05,0.0,0.00211]
[1779542799847,37.2,74915.69,26.2,1e-05,0.0,0.00211]
[1779542804882,37.2,74914.81,26.2,1e-05,0.0,0.00211]
[1779542809917,37.2,74910.09,26.2,1e-05,0.0,0.00207]
[1779542814952,37.2,74910.94,26.2,1e-05,0.0,0.00208]
[1779542819987,37.2,74909.65,26.2,1e-05,0.0,0.00207]
[1779542825022,37.2,74910.39,26.2,1e-05,0.0,0.00208]
[1779542831064,37.2,74912.61,26.2,1e-05,0.0,0.00209]
[1779542838114,37.2,74913.45,26.2,1e-05,0.0,0.0021]
[1779542848184,37.2,74913.45,26.2,1e-05,0.0,0.0021]
[1779542854227,37.2,74916.61,26.2,1e-05,0.0,0.0021]
[1779542862284,37.2,74902.04,26.2,1e-05,0.0,0.002]
[1779542867319,37.2,74895.91,26.2,1e-05,0.0,0.00196]
[1779542873361,37.2,74895.89,26.2,1e-05,0.0,0.00196]
[1779542879403,37.2,74896.4,26.2,1e-05,0.0,0.00197]
[1779542884438,37.2,74896.4,26.2,1e-05,0.0,0.00197]
[1779542890480,37.2,74898.37,26.2,1e-05,0.0,0.00198]
[1779542895515,37.2,74904.45,26.2,1e-05,0.0,0.00202]
[1779542900549,37.2,74905.12,26.2,1e-05,0.0,0.00202]
[1779542906592,37.2,74905.16,26.2,1e-05,0.0,0.00202]
[1779542911627,37.2,74906.04,26.2,1e-05,0.0,0.00201]
[1779542919683,37.2,74906.35,26.2,1e-05,0.0,0.00201]
[1779542924718,37.2,74906.1,26.2,1e-05,0.0,0.00201]
[1779542929753,37.2,74906.17,26.2,1e-05,0.0,0.00201]
[1779542934788,37.2,74905.56,26.2,1e-05,0.0,0.00201]
[1779542937811,37.2,74915.24,26.2,1e-05,0.0,0.00207]
[1779542942847,37.2,74916.63,26.2,1e-05,0.0,0.00208]
[1779542947882,37.2,74917.04,26.2,1e-05,0.0,0.00209]
[1779542952917,37.2,74916.98,26.2,1e-05,0.0,0.00209]
[1779542957952,37.2,74916.24,26.2,1e-05,0.0,0.00208]
[1779542962987,37.2,74916.82,26.2,1e-05,0.0,0.00208]
[1779542968025,37.2,74916.06,26.2,1e-05,0.0,0.00208]
[1779542973061,37.2,74917.41,26.2,1e-05,0.0,0.00207]
[1779542978097,37.2,74917.07,26.2,1e-05,0.0,0.00207]
[1779542985146,37.2,74917.15,26.2,1e-05,0.0,0.00207]
[1779542990181,37.2,74917.01,26.2,1e-05,0.0,0.00207]
[1779542995216,37.2,74917.0,26.2,1e-05,0.0,0.00207]
[1779543000259,37.2,74918.53,26.2,1e-05,0.0,0.00208]
[1779543005296,37.2,74930.27,26.2,1e-05,0.0,0.00216]
[1779543010332,37.2,74938.36,26.2,1e-05,0.0,0.00222]
[1779543015365,37.2,74942.97,26.2,1e-05,0.0,0.00225]
[1779543020400,37.2,74943.34,26.2,1e-05,0.0,0.00226]
[1779543024435,37.2,74929.31,26.2,1e-05,0.0,0.00215]
[1779543025439,37.2,74938.67,26.2,1e-05,0.0,0.00222]
[1779543030474,37.2,74947.08,26.2,2e-05,0.0,0.00228]
[1779543035509,37.2,74947.55,26.2,1e-05,0.0,0.00227]
[1779543043566,37.2,74946.02,26.2,1e-05,0.0,0.00226]
[1779543048601,37.2,74946.4,26.2,1e-05,0.0,0.00226]
[1779543053636,37.2,74946.79,26.2,1e-05,0.0,0.00226]
[1779543058672,37.2,74948.77,26.2,2e-05,0.0,0.00228]
[1779543065721,37.2,74955.09,26.2,2e-05,0.0,0.00232]
[1779543071763,37.2,74957.37,26.2,2e-05,0.0,0.00234]
[1779543078812,37.2,74956.26,26.2,2e-05,0.0,0.00233]
[1779543083847,37.2,74947.76,26.2,2e-05,0.0,0.00227]
[1779543088882,37.2,74947.63,26.2,2e-05,0.0,0.00227]
[1779543092910,37.2,74930.73,26.2,1e-05,0.0,0.00213]
[1779543095931,37.2,74918.01,26.2,1e-05,0.0,0.00204]
[1779543100966,37.2,74915.6,26.2,1e-05,0.0,0.00202]
[1779543104994,37.2,74902.33,26.2,1e-05,0.0,0.00194]
[1779543110032,37.2,74911.32,26.2,1e-05,0.0,0.002]
[1779543115068,37.2,74911.31,26.2,1e-05,0.0,0.002]
[1779543120103,37.2,74907.83,26.2,1e-05,0.0,0.00197]
[1779543125139,37.2,74907.46,26.2,1e-05,0.0,0.00197]
[1779543130175,37.2,74908.76,26.2,1e-05,0.0,0.00198]
[1779543135219,37.2,74912.04,26.2,1e-05,0.0,0.002]
[1779543140253,37.2,74911.65,26.2,1e-05,0.0,0.002]
[1779543145288,37.2,74911.16,26.2,1e-05,0.0,0.002]
[1779543150323,37.2,74909.26,26.2,1e-05,0.0,0.00198]
[1779543155358,37.2,74908.44,26.2,1e-05,0.0,0.00196]
[1779543160393,37.2,74907.05,26.2,1e-05,0.0,0.00195]
[1779543161400,37.2,74897.26,26.2,1e-05,0.0,0.00189]
[1779543166435,37.2,74890.89,26.2,1e-05,0.0,0.00185]
[1779543169456,37.2,74881.41,26.2,1e-05,0.0,0.00179]
[1779543174491,37.2,74880.58,26.2,1e-05,0.0,0.00179]
[1779543179526,37.2,74879.86,26.2,1e-05,0.0,0.00178]
[1779543184561,37.2,74877.42,26.2,1e-05,0.0,0.00177]
[1779543189598,37.2,74876.91,26.2,1e-05,0.0,0.00177]
[1779543194636,37.2,74871.43,26.2,1e-05,0.0,0.00173]
[1779543199671,37.2,74869.96,26.2,1e-05,0.0,0.00173]
[1779543202692,37.2,74880.24,26.2,1e-05,0.0,0.00179]
[1779543207727,37.2,74876.6,26.2,1e-05,0.0,0.00176]
[1779543212762,37.2,74876.49,26.2,1e-05,0.0,0.00175]
[1779543220818,37.2,74883.15,26.2,1e-05,0.0,0.00179]
[1779543225853,37.2,74890.65,26.2,1e-05,0.0,0.00183]
[1779543230888,37.2,74901.48,26.2,1e-05,0.0,0.0019]
[1779543232902,37.2,74910.8,26.2,1e-05,0.0,0.00196]
[1779543237937,37.2,74911.82,26.2,1e-05,0.0,0.00197]
[1779543242975,37.2,74912.05,26.2,1e-05,0.0,0.00197]
[1779543248010,37.2,74913.91,26.2,1e-05,0.0,0.00198]
[1779543250025,37.2,74901.17,26.2,1e-05,0.0,0.0019]
[1779543255060,37.2,74899.7,26.2,1e-05,0.0,0.00189]
[1779543260095,37.2,74899.99,26.2,1e-05,0.0,0.00189]
[1779543265131,37.2,74897.97,26.2,1e-05,0.0,0.00188]
[1779543270168,37.2,74897.99,26.2,1e-05,0.0,0.00188]
[1779543275203,37.2,74898.0,26.2,1e-05,0.0,0.00186]
[1779543282252,37.2,74897.82,26.2,1e-05,0.0,0.00186]
[1779543287287,37.2,74897.41,26.2,1e-05,0.0,0.00186]
[1779543292324,37.2,74889.94,26.2,1e-05,0.0,0.00181]
[1779543297359,37.2,74885.27,26.2,1e-05,0.0,0.00179]
[1779543302399,37.2,74872.06,26.2,1e-05,0.0,0.00171]
[1779543305416,37.2,74861.56,26.2,1e-05,0.0,0.00165]
[1779543310451,37.2,74855.47,26.2,1e-05,0.0,0.00162]
[1779543312465,37.2,74867.34,26.2,1e-05,0.0,0.00168]
[1779543317500,37.2,74857.82,26.2,1e-05,0.0,0.00163]
[1779543323542,37.2,74855.94,26.2,1e-05,0.0,0.00162]
[1779543328577,37.2,74856.21,26.2,1e-05,0.0,0.00162]
[1779543333612,37.2,74851.43,26.2,1e-05,0.0,0.00158]
[1779543338647,37.2,74849.52,26.2,1e-05,0.0,0.00157]
[1779543340662,37.2,74834.78,26.2,1e-05,0.0,0.00149]
[1779543345697,37.2,74841.53,26.2,1e-05,0.0,0.00153]
[1779543351739,37.2,74841.68,26.2,1e-05,0.0,0.00153]
[1779543359795,37.2,74841.54,26.2,1e-05,0.0,0.00153]
[1779543364830,37.2,74840.95,26.2,1e-05,0.0,0.00153]
[1779543369865,37.2,74835.01,26.2,1e-05,0.0,0.0015]
[1779543374900,37.2,74836.01,26.2,1e-05,0.0,0.0015]
[1779543379935,37.2,74843.06,26.2,1e-05,0.0,0.00154]
[1779543385977,37.2,74843.12,26.2,1e-05,0.0,0.00154]
[1779543391012,37.2,74842.7,26.2,1e-05,0.0,0.00152]
[1779543396047,37.2,74842.43,26.2,1e-05,0.0,0.00152]
[1779543404103,37.2,74840.88,26.2,1e-05,0.0,0.00151]
[1779543409138,37.2,74840.29,26.2,1e-05,0.0,0.00151]
[1779543414173,37.2,74840.53,26.2,1e-05,0.0,0.00151]
[1779543419208,37.2,74832.43,26.2,1e-05,0.0,0.00147]
[1779543422229,37.2,74822.07,26.2,1e-05,0.0,0.00142]
[1779543424278,37.2,74812.34,26.2,1e-05,0.0,0.00137]
[1779543429313,37.2,74809.0,26.2,1e-05,0.0,0.00136]
[1779543431327,37.2,74823.74,26.2,1e-05,0.0,0.00143]
[1779543436362,37.2,74831.3,26.2,1e-05,0.0,0.00146]
[1779543441399,37.2,74839.98,26.2,1e-05,0.0,0.00151]
[1779543446432,37.2,74844.79,26.2,1e-05,0.0,0.00153]
[1779543453481,37.2,74855.17,26.2,1e-05,0.0,0.00157]
[1779543459523,37.2,74859.27,26.2,1e-05,0.0,0.00159]
[1779543465565,37.2,74861.66,26.2,1e-05,0.0,0.00161]
[1779543470601,37.2,74862.04,26.2,1e-05,0.0,0.00161]
[1779543476643,37.2,74858.86,26.2,1e-05,0.0,0.00159]
[1779543481679,37.2,74861.99,26.2,1e-05,0.0,0.00161]
[1779543486713,37.2,74863.11,26.2,1e-05,0.0,0.00162]
[1779543492755,37.2,74863.29,26.2,1e-05,0.0,0.00162]
[1779543497791,37.2,74864.19,26.2,1e-05,0.0,0.00162]
[1779543501819,37.2,74875.52,26.2,1e-05,0.0,0.00168]
[1779543506854,37.2,74876.5,26.2,1e-05,0.0,0.00169]
[1779543518938,37.2,74877.96,26.2,1e-05,0.0,0.00168]
[1779543525987,37.2,74878.54,26.2,1e-05,0.0,0.00169]
[1779543531022,37.2,74885.51,26.2,1e-05,0.0,0.00173]
[1779543536057,37.2,74889.94,26.2,1e-05,0.0,0.00175]
[1779543541092,37.2,74890.75,26.2,1e-05,0.0,0.00176]
[1779543546127,37.2,74892.14,26.2,1e-05,0.0,0.00176]
[1779543553179,37.2,74887.0,26.2,1e-05,0.0,0.00173]
[1779543558214,37.2,74884.41,26.2,1e-05,0.0,0.00172]
[1779543563249,37.2,74876.18,26.2,1e-05,0.0,0.00167]
[1779543568284,37.2,74871.08,26.2,1e-05,0.0,0.00164]
[1779543573320,37.2,74871.5,26.2,1e-05,0.0,0.00163]
[1779543578355,37.2,74871.99,26.2,1e-05,0.0,0.00164]
[1779543583390,37.2,74871.07,26.2,1e-05,0.0,0.00163]
[1779543588426,37.2,74864.19,26.2,1e-05,0.0,0.00159]
[1779543593460,37.2,74865.02,26.2,1e-05,0.0,0.0016]
[1779543598496,37.2,74862.09,26.2,1e-05,0.0,0.00158]
[1779543603534,37.2,74862.46,26.2,1e-05,0.0,0.00158]
[1779543608569,37.2,74862.48,26.2,1e-05,0.0,0.00158]
[1779543613604,37.2,74861.55,26.2,1e-05,0.0,0.00158]
[1779543618639,37.2,74861.83,26.2,1e-05,0.0,0.00158]
[1779543623674,37.2,74861.69,26.2,1e-05,0.0,0.00158]
[1779543629716,37.2,74861.78,26.2,1e-05,0.0,0.00158]
[1779543634780,37.2,74861.99,26.2,1e-05,0.0,0.00157]
[1779543640819,37.2,74862.68,26.2,1e-05,0.0,0.00157]
[1779543643844,37.2,74850.77,26.2,1e-05,0.0,0.00151]
[1779543644849,37.2,74839.19,26.2,1e-05,0.0,0.00145]
[1779543649884,37.2,74837.94,26.2,1e-05,0.0,0.00145]
[1779543654918,37.2,74832.55,26.2,1e-05,0.0,0.00142]
[1779543659954,37.2,74833.55,26.2,1e-05,0.0,0.00142]
[1779543664989,37.2,74838.99,26.2,1e-05,0.0,0.00145]
[1779543671032,37.2,74835.0,26.2,1e-05,0.0,0.00143]
[1779543676067,37.2,74834.23,26.2,1e-05,0.0,0.00143]
[1779543681102,37.2,74834.5,26.2,1e-05,0.0,0.00143]
[1779543686137,37.2,74834.61,26.2,1e-05,0.0,0.00143]
[1779543692179,37.2,74834.94,26.2,1e-05,0.0,0.00142]
[1779543697214,37.2,74834.06,26.2,1e-05,0.0,0.00141]
[1779543702249,37.2,74831.98,26.2,1e-05,0.0,0.0014]
[1779543707283,37.2,74832.53,26.2,1e-05,0.0,0.00141]
[1779543713326,37.2,74840.89,26.2,1e-05,0.0,0.00145]
[1779543718361,37.2,74845.47,26.2,1e-05,0.0,0.00147]
[1779543724403,37.2,74845.35,26.2,1e-05,0.0,0.00147]
[1779543730445,37.2,74842.72,26.2,1e-05,0.0,0.00146]
[1779543736487,37.2,74847.79,26.2,1e-05,0.0,0.00148]
[1779543741522,37.2,74850.81,26.2,1e-05,0.0,0.0015]
[1779543746557,37.2,74852.13,26.2,1e-05,0.0,0.0015]
[1779543751592,37.2,74852.21,26.2,1e-05,0.0,0.00149]
[1779543756694,37.2,74852.06,26.2,1e-05,0.0,0.00149]
[1779543762738,37.2,74852.1,26.2,1e-05,0.0,0.00149]
[1779543768778,37.2,74856.7,26.2,1e-05,0.0,0.00151]
[1779543773813,37.2,74857.1,26.2,1e-05,0.0,0.00152]
[1779543783883,37.2,74857.93,26.2,1e-05,0.0,0.00152]
[1779543788918,37.2,74860.77,26.2,1e-05,0.0,0.00153]
[1779543803016,37.2,74861.11,26.2,1e-05,0.0,0.00154]
[1779543808051,37.2,74861.17,26.2,1e-05,0.0,0.00154]
[1779543818121,37.2,74861.2,26.2,1e-05,0.0,0.00152]
[1779543826177,37.2,74861.79,26.2,1e-05,0.0,0.00153]
[1779543831213,37.2,74857.1,26.2,1e-05,0.0,0.0015]
[1779543836247,37.2,74856.74,26.2,1e-05,0.0,0.0015]
[1779543841283,37.2,74856.23,26.2,1e-05,0.0,0.0015]
[1779543847325,37.2,74863.84,26.2,1e-05,0.0,0.00154]
[1779543853367,37.2,74863.28,26.2,1e-05,0.0,0.00153]
[1779543866457,37.2,74863.75,26.2,1e-05,0.0,0.00154]
[1779543872500,37.2,74863.75,26.2,1e-05,0.0,0.00152]
[1779543884584,37.2,74864.44,26.2,1e-05,0.0,0.00153]
[1779543890626,37.2,74864.14,26.2,1e-05,0.0,0.00152]
[1779543902710,37.2,74863.58,26.2,1e-05,0.0,0.00152]
[1779543907745,37.2,74863.54,26.2,1e-05,0.0,0.00152]
[1779543913787,37.2,74863.57,26.2,1e-05,0.0,0.00152]
[1779543923857,37.2,74863.57,26.2,1e-05,0.0,0.00152]
[1779543928892,37.2,74865.61,26.2,1e-05,0.0,0.00153]
[1779543934934,37.2,74865.64,26.2,1e-05,0.0,0.00152]
[1779543938962,37.2,74875.12,26.2,1e-05,0.0,0.00157]
[1779543943997,37.2,74885.5,26.2,1e-05,0.0,0.00162]
[1779543949032,37.2,74886.38,26.2,1e-05,0.0,0.00163]
[1779543954067,37.2,74888.38,26.2,1e-05,0.0,0.00164]
[1779543959103,37.2,74892.04,26.2,1e-05,0.0,0.00166]
[1779543965145,37.2,74902.44,26.2,1e-05,0.0,0.00172]
[1779543971188,37.2,74905.49,26.2,1e-05,0.0,0.00174]
[1779543976223,37.2,74903.19,26.2,1e-05,0.0,0.00172]
[1779543981258,37.2,74905.59,26.2,1e-05,0.0,0.00174]
[1779543987300,37.2,74904.65,26.2,1e-05,0.0,0.00173]
[1779543992335,37.2,74905.13,26.2,1e-05,0.0,0.00172]
[1779543997371,37.2,74905.21,26.2,1e-05,0.0,0.00172]
[1779544002406,37.2,74904.98,26.2,1e-05,0.0,0.00172]
[1779544008448,37.2,74905.0,26.2,1e-05,0.0,0.00172]
[1779544016504,37.2,74905.17,26.2,1e-05,0.0,0.00172]
[1779544022545,37.2,74907.49,26.2,1e-05,0.0,0.00173]
[1779544025567,37.2,74922.09,26.2,1e-05,0.0,0.00182]
[1779544030602,37.2,74928.05,26.2,1e-05,0.0,0.00186]
[1779544035637,37.2,74928.1,26.2,1e-05,0.0,0.00186]
[1779544041679,37.2,74928.4,26.2,1e-05,0.0,0.00186]
[1779544047721,37.2,74926.2,26.2,1e-05,0.0,0.00184]
[1779544053763,37.2,74927.36,26.2,1e-05,0.0,0.00184]
[1779544058798,37.2,74928.11,26.2,1e-05,0.0,0.00184]
[1779544063833,37.2,74928.22,26.2,1e-05,0.0,0.00184]
[1779544068868,37.2,74932.7,26.2,1e-05,0.0,0.00187]
[1779544073903,37.2,74935.43,26.2,1e-05,0.0,0.00189]
[1779544078938,37.2,74935.18,26.2,1e-05,0.0,0.00188]
[1779544083973,37.2,74934.58,26.2,1e-05,0.0,0.00188]
[1779544089013,37.2,74935.67,26.2,1e-05,0.0,0.00189]
[1779544094051,37.2,74938.11,26.2,1e-05,0.0,0.0019]
[1779544096062,37.2,74947.66,26.2,1e-05,0.0,0.00196]
[1779544101097,37.2,74952.95,26.2,1e-05,0.0,0.002]
[1779544104119,37.2,74968.14,26.2,1e-05,0.0,0.0021]
[1779544108161,37.2,74979.4,26.2,1e-05,0.0,0.00218]
[1779544109166,37.2,74990.18,26.2,2e-05,0.0,0.00226]
[1779544114209,37.2,74995.6,26.2,2e-05,0.0,0.00228]
[1779544118237,37.2,75008.19,26.2,2e-05,0.0,0.00238]
[1779544123272,37.2,75014.21,26.2,2e-05,0.0,0.00243]
[1779544128311,37.2,75020.32,26.2,2e-05,0.0,0.00248]
[1779544133345,37.2,75011.45,26.2,2e-05,0.0,0.0024]
[1779544139387,37.2,75010.91,26.2,2e-05,0.0,0.0024]
[1779544143415,37.2,75021.71,26.2,2e-05,0.0,0.00249]
[1779544146436,37.2,75033.17,26.2,2e-05,0.0,0.00258]
[1779544151471,37.2,75040.95,26.2,2e-05,0.0,0.00265]
[1779544156507,37.2,75042.58,26.2,2e-05,0.0,0.00266]
[1779544160535,37.2,75024.79,26.2,2e-05,0.0,0.00251]
[1779544165576,37.2,75025.91,26.2,2e-05,0.0,0.00252]
[1779544168593,37.2,75035.15,26.2,2e-05,0.0,0.0026]
[1779544173628,37.2,75042.32,26.2,2e-05,0.0,0.00264]
[1779544179670,37.2,75046.78,26.2,2e-05,0.0,0.00268]
[1779544184705,37.2,75046.81,26.2,2e-05,0.0,0.00268]
[1779544189740,37.2,75050.51,26.2,2e-05,0.0,0.00271]
[1779544194775,37.2,75069.51,26.2,2e-05,0.0,0.00288]
[1779544199810,37.2,75068.94,26.2,2e-05,0.0,0.00288]
[1779544204845,37.2,75076.06,26.2,2e-05,0.0,0.00294]
[1779544209880,37.2,75064.2,26.2,2e-05,0.0,0.00283]
[1779544214915,37.2,75064.39,26.2,2e-05,0.0,0.00283]
[1779544219951,37.2,75049.31,26.2,2e-05,0.0,0.0027]
[1779544224986,37.2,75045.81,26.2,2e-05,0.0,0.00267]
[1779544227009,37.2,75029.98,26.2,2e-05,0.0,0.00253]
[1779544232047,37.2,75024.98,26.2,2e-05,0.0,0.00247]
[1779544237082,37.2,75030.75,26.2,2e-05,0.0,0.00252]
[1779544242117,37.2,75030.46,26.2,2e-05,0.0,0.00252]
[1779544247152,37.2,75037.27,26.2,2e-05,0.0,0.00257]
[1779544252187,37.2,75041.16,26.2,2e-05,0.0,0.00261]
[1779544257222,37.2,75040.69,26.2,2e-05,0.0,0.0026]
[1779544262257,37.2,75039.74,26.2,2e-05,0.0,0.00259]
[1779544267292,37.2,75039.63,26.2,2e-05,0.0,0.00259]
[1779544272327,37.2,75038.96,26.2,2e-05,0.0,0.00259]
[1779544277362,37.2,75038.63,26.2,2e-05,0.0,0.00258]
[1779544282397,37.2,75036.21,26.2,2e-05,0.0,0.00256]
[1779544287433,37.2,75035.99,26.2,2e-05,0.0,0.00256]
[1779544296495,37.2,75036.96,26.2,2e-05,0.0,0.00255]
[1779544302537,37.2,75036.66,26.2,2e-05,0.0,0.00255]
[1779544307572,37.2,75036.78,26.2,2e-05,0.0,0.00255]
[1779544312608,37.2,75028.36,26.2,2e-05,0.0,0.00248]
[1779544317643,37.2,75026.39,26.2,2e-05,0.0,0.00246]
[1779544320664,37.2,75036.38,26.2,2e-05,0.0,0.00254]
[1779544325700,37.2,75038.97,26.2,2e-05,0.0,0.00257]
[1779544330735,37.2,75040.19,26.2,2e-05,0.0,0.00258]
[1779544334763,37.2,75029.69,26.2,2e-05,0.0,0.00249]
[1779544339798,37.2,75034.78,26.2,2e-05,0.0,0.00253]
[1779544344833,37.2,75021.7,26.2,2e-05,0.0,0.00242]
[1779544349868,37.2,75025.54,26.2,2e-05,0.0,0.00246]
[1779544354903,37.2,75036.28,26.2,2e-05,0.0,0.00252]
[1779544359939,37.2,75016.84,26.2,2e-05,0.0,0.00237]
[1779544362960,37.2,75002.13,26.2,2e-05,0.0,0.00225]
[1779544367996,37.2,75004.25,26.2,2e-05,0.0,0.00227]
[1779544373032,37.2,75008.2,26.2,2e-05,0.0,0.0023]
[1779544378067,37.2,75015.52,26.2,2e-05,0.0,0.00236]
[1779544383102,37.2,75016.2,26.2,2e-05,0.0,0.00236]
[1779544388137,37.2,75018.02,26.2,2e-05,0.0,0.00238]
[1779544393171,37.2,75018.39,26.2,2e-05,0.0,0.00238]
[1779544398207,37.2,75019.19,26.2,2e-05,0.0,0.00238]
[1779544403242,37.2,75019.01,26.2,2e-05,0.0,0.00238]
[1779544408277,37.2,75019.37,26.2,2e-05,0.0,0.00239]
[1779544413312,37.2,75023.31,26.2,2e-05,0.0,0.0024]
[1779544418348,37.2,75031.93,26.2,2e-05,0.0,0.00247]
[1779544423148,37.2,75047.4,26.2,2e-05,0.0,0.00259]
[1779544428428,37.2,75040.94,26.2,2e-05,0.0,0.00254]
[1779544433463,37.2,75051.28,26.2,2e-05,0.0,0.00263]
[1779544436484,37.2,75062.9,26.2,2e-05,0.0,0.00273]
[1779544439505,37.2,75073.9,26.2,2e-05,0.0,0.00283]
[1779544443533,37.2,75084.08,26.2,2e-05,0.0,0.00292]
[1779544448568,37.2,75083.37,26.2,2e-05,0.0,0.00292]
[1779544449579,37.2,75102.54,26.2,2e-05,0.0,0.0031]
[1779544450669,37.2,75117.59,26.2,2e-05,0.0,0.00326]
[1779544456626,37.2,75119.1,26.2,2e-05,0.0,0.00328]
[1779544457656,37.2,75134.43,26.2,2e-05,0.0,0.00344]
[1779544458648,37.2,75155.82,26.2,3e-05,0.0,0.00369]
[1779544463683,37.2,75164.77,26.2,3e-05,0.0,0.00379]
[1779544466704,37.2,75154.44,26.2,3e-05,0.0,0.00367]
[1779544471743,37.2,75161.67,26.2,3e-05,0.0,0.00373]
[1779544476778,37.2,75158.81,26.2,3e-05,0.0,0.00369]
[1779544480805,37.2,75148.24,26.2,2e-05,0.0,0.00357]
[1779544481818,37.2,75161.49,26.2,3e-05,0.0,0.00372]
[1779544482824,37.2,75174.29,26.2,3e-05,0.0,0.00388]
[1779544487861,37.2,75178.76,26.2,3e-05,0.0,0.00393]
[1779544492897,37.2,75177.62,26.2,3e-05,0.0,0.00392]
[1779544497932,37.2,75168.59,26.2,3e-05,0.0,0.00381]
[1779544502967,37.2,75173.88,26.2,3e-05,0.0,0.00387]
[1779544505988,37.2,75164.5,26.2,3e-05,0.0,0.00376]
[1779544511023,37.2,75160.07,26.2,3e-05,0.0,0.00371]
[1779544516058,37.2,75158.4,26.2,3e-05,0.0,0.00369]
[1779544521093,37.2,75149.52,26.2,2e-05,0.0,0.00358]
[1779544522100,37.2,75133.39,26.2,2e-05,0.0,0.0034]
[1779544525121,37.2,75123.82,26.2,2e-05,0.0,0.0033]
[1779544530156,37.2,75121.23,26.2,2e-05,0.0,0.00327]
[1779544535191,37.2,75113.52,26.2,2e-05,0.0,0.00316]
[1779544536197,37.2,75159.28,26.2,3e-05,0.0,0.00367]
[1779544541232,37.2,75166.14,26.2,3e-05,0.0,0.00375]
[1779544545261,37.2,75156.46,26.2,2e-05,0.0,0.00363]
[1779544550296,37.2,75165.4,26.2,3e-05,0.0,0.00374]
[1779544557347,37.2,75163.32,26.2,3e-05,0.0,0.00371]
[1779544562382,37.2,75159.58,26.2,3e-05,0.0,0.00367]
[1779544567417,37.2,75159.71,26.2,3e-05,0.0,0.00367]
[1779544572452,37.2,75165.8,26.2,3e-05,0.0,0.00374]
[1779544577487,37.2,75162.23,26.2,3e-05,0.0,0.0037]
[1779544582522,37.2,75163.01,26.2,3e-05,0.0,0.00371]
[1779544587557,37.2,75164.03,26.2,3e-05,0.0,0.00372]
[1779544592593,37.2,75164.35,26.2,3e-05,0.0,0.0037]
[1779544597628,37.2,75164.22,26.2,3e-05,0.0,0.0037]
[1779544602663,37.2,75163.33,26.2,3e-05,0.0,0.00369]
[1779544607698,37.2,75159.68,26.2,2e-05,0.0,0.00364]
[1779544612735,37.2,75157.78,26.2,2e-05,0.0,0.00362]
[1779544620791,37.2,75157.64,26.2,2e-05,0.0,0.00362]
[1779544625826,37.2,75154.04,26.2,2e-05,0.0,0.00358]
[1779544630861,37.2,75148.32,26.2,2e-05,0.0,0.00351]
[1779544635896,37.2,75150.06,26.2,2e-05,0.0,0.00353]
[1779544640931,37.2,75147.37,26.2,2e-05,0.0,0.0035]
[1779544645966,37.2,75148.15,26.2,2e-05,0.0,0.00351]
[1779544653015,37.2,75143.99,26.2,2e-05,0.0,0.00343]
[1779544659057,37.2,75140.66,26.2,2e-05,0.0,0.0034]
[1779544664092,37.2,75138.16,26.2,2e-05,0.0,0.00337]
[1779544669127,37.2,75138.4,26.2,2e-05,0.0,0.00337]
[1779544674163,37.2,75148.2,26.2,2e-05,0.0,0.00348]
[1779544679197,37.2,75155.42,26.2,2e-05,0.0,0.00356]
[1779544685239,37.2,75156.63,26.2,2e-05,0.0,0.00358]
[1779544694303,37.2,75157.25,26.2,2e-05,0.0,0.00358]
[1779544699338,37.2,75159.31,26.2,2e-05,0.0,0.00361]
[1779544705380,37.2,75155.88,26.2,2e-05,0.0,0.00357]
[1779544710416,37.2,75153.19,26.2,2e-05,0.0,0.00354]
[1779544716459,37.2,75155.44,26.2,2e-05,0.0,0.00354]
[1779544721495,37.2,75158.28,26.2,2e-05,0.0,0.00357]
[1779544727537,37.2,75157.22,26.2,2e-05,0.0,0.00356]
[1779544731565,37.2,75143.81,26.2,2e-05,0.0,0.00341]
[1779544737607,37.2,75142.32,26.2,2e-05,0.0,0.00339]
[1779544738614,37.2,75129.59,26.2,2e-05,0.0,0.00325]
[1779544743649,37.2,75129.64,26.2,2e-05,0.0,0.00325]
[1779544748684,37.2,75131.3,26.2,2e-05,0.0,0.00327]
[1779544753722,37.2,75135.47,26.2,2e-05,0.0,0.00331]
[1779544763792,37.2,75140.65,26.2,2e-05,0.0,0.00337]
[1779544768827,37.2,75143.22,26.2,2e-05,0.0,0.0034]
[1779544774869,37.2,75145.22,26.2,2e-05,0.0,0.00339]
[1779544778904,37.2,75127.03,26.2,2e-05,0.0,0.0032]
[1779544783938,37.2,75127.33,26.2,2e-05,0.0,0.0032]
[1779544788974,37.2,75128.64,26.2,2e-05,0.0,0.00322]
[1779544794010,37.2,75129.71,26.2,2e-05,0.0,0.00323]
[1779544799045,37.2,75136.16,26.2,2e-05,0.0,0.00329]
[1779544802094,37.2,75146.59,26.2,2e-05,0.0,0.00341]
[1779544807129,37.2,75145.75,26.2,2e-05,0.0,0.0034]
[1779544812165,37.2,75146.95,26.2,2e-05,0.0,0.00341]
[1779544815186,37.2,75137.73,26.2,2e-05,0.0,0.00331]
[1779544820221,37.2,75126.87,26.2,2e-05,0.0,0.0032]
[1779544825256,37.2,75125.59,26.2,2e-05,0.0,0.00318]
[1779544831299,37.2,75121.25,26.2,2e-05,0.0,0.00311]
[1779544836334,37.2,75121.89,26.2,2e-05,0.0,0.00312]
[1779544841369,37.2,75121.21,26.2,2e-05,0.0,0.00311]
[1779544847412,37.2,75121.33,26.2,2e-05,0.0,0.00311]
[1779544852447,37.2,75112.81,26.2,2e-05,0.0,0.00303]
[1779544857482,37.2,75102.34,26.2,2e-05,0.0,0.00293]
[1779544862519,37.2,75099.78,26.2,2e-05,0.0,0.0029]
[1779544867554,37.2,75092.59,26.2,2e-05,0.0,0.00284]
[1779544873596,37.2,75089.16,26.2,2e-05,0.0,0.0028]
[1779544878631,37.2,75086.72,26.2,2e-05,0.0,0.00278]
[1779544883666,37.2,75085.18,26.2,2e-05,0.0,0.00277]
[1779544888700,37.2,75082.32,26.2,2e-05,0.0,0.00274]
[1779544893736,37.2,75087.81,26.2,2e-05,0.0,0.00277]
[1779544898771,37.2,75087.76,26.2,2e-05,0.0,0.00277]
[1779544903806,37.2,75084.5,26.2,2e-05,0.0,0.00274]
[1779544908841,37.2,75085.26,26.2,2e-05,0.0,0.00275]
[1779544913876,37.2,75084.65,26.2,2e-05,0.0,0.00274]
[1779544918911,37.2,75081.19,26.2,2e-05,0.0,0.00271]
[1779544923947,37.2,75080.06,26.2,2e-05,0.0,0.0027]
[1779544928981,37.2,75080.03,26.2,2e-05,0.0,0.0027]
[1779544934016,37.2,75082.95,26.2,2e-05,0.0,0.00273]
[1779544939051,37.2,75083.38,26.2,2e-05,0.0,0.00273]
[1779544945094,37.2,75082.92,26.2,2e-05,0.0,0.00273]
[1779544950129,37.2,75081.58,26.2,2e-05,0.0,0.00271]
[1779544955165,37.2,75080.02,26.2,2e-05,0.0,0.00268]
[1779544960199,37.2,75079.55,26.2,2e-05,0.0,0.00267]
[1779544968255,37.2,75077.22,26.2,2e-05,0.0,0.00265]
[1779544972283,37.2,75067.74,26.2,2e-05,0.0,0.00257]
[1779544977318,37.2,75065.55,26.2,2e-05,0.0,0.00255]
[1779544982353,37.2,75063.34,26.2,2e-05,0.0,0.00253]
[1779544987388,37.2,75060.38,26.2,2e-05,0.0,0.00251]
[1779544992423,37.2,75068.15,26.2,2e-05,0.0,0.00257]
[1779544998465,37.2,75067.56,26.2,2e-05,0.0,0.00257]
[1779545004507,37.2,75067.77,26.2,2e-05,0.0,0.00257]
[1779545009542,37.2,75067.44,26.2,2e-05,0.0,0.00257]
[1779545015584,37.2,75066.72,26.2,2e-05,0.0,0.00254]
[1779545021626,37.2,75066.54,26.2,2e-05,0.0,0.00254]
[1779545026661,37.2,75063.93,26.2,2e-05,0.0,0.00252]
[1779545032703,37.2,75061.94,26.2,2e-05,0.0,0.0025]
[1779545038745,37.2,75061.46,26.2,2e-05,0.0,0.0025]
[1779545043780,37.2,75059.88,26.2,2e-05,0.0,0.00248]
[1779545048815,37.2,75056.29,26.2,2e-05,0.0,0.00245]
[1779545053850,37.2,75053.08,26.2,2e-05,0.0,0.00243]
[1779545058885,37.2,75050.29,26.2,2e-05,0.0,0.00241]
[1779545063920,37.2,75049.92,26.2,2e-05,0.0,0.0024]
[1779545069962,37.2,75049.32,26.2,2e-05,0.0,0.0024]
[1779545075001,37.2,75051.37,26.2,2e-05,0.0,0.00239]
[1779545080036,37.2,75055.57,26.2,2e-05,0.0,0.00243]
[1779545085071,37.2,75060.48,26.2,2e-05,0.0,0.00247]
[1779545090106,37.2,75060.23,26.2,2e-05,0.0,0.00247]
[1779545096148,37.2,75060.19,26.2,2e-05,0.0,0.00247]
[1779545102189,37.2,75060.54,26.2,2e-05,0.0,0.00247]
[1779545107226,37.2,75059.25,26.2,2e-05,0.0,0.00246]
[1779545112261,37.2,75052.15,26.2,2e-05,0.0,0.0024]
[1779545117296,37.2,75052.56,26.2,2e-05,0.0,0.0024]
[1779545123338,37.2,75052.38,26.2,2e-05,0.0,0.0024]
[1779545129380,37.2,75052.58,26.2,2e-05,0.0,0.0024]
[1779545134415,37.2,75049.76,26.2,2e-05,0.0,0.00236]
[1779545139450,37.2,75051.12,26.2,2e-05,0.0,0.00237]
[1779545146499,37.2,75050.61,26.2,2e-05,0.0,0.00237]
[1779545151534,37.2,75041.73,26.2,2e-05,0.0,0.0023]
[1779545156569,37.2,75032.34,26.2,1e-05,0.0,0.00223]
[1779545161604,37.2,75029.71,26.2,1e-05,0.0,0.00221]
[1779545166639,37.2,75043.85,26.2,2e-05,0.0,0.00232]
[1779545171674,37.2,75045.03,26.2,2e-05,0.0,0.00233]
[1779545177716,37.2,75051.55,26.2,2e-05,0.0,0.00238]
[1779545182751,37.2,75050.3,26.2,2e-05,0.0,0.00237]
[1779545187786,37.2,75051.05,26.2,2e-05,0.0,0.00237]
[1779545192821,37.2,75051.3,26.2,2e-05,0.0,0.00235]
[1779545197856,37.2,75059.56,26.2,2e-05,0.0,0.00242]
[1779545202891,37.2,75060.1,26.2,2e-05,0.0,0.00242]
[1779545207926,37.2,75060.43,26.2,2e-05,0.0,0.00243]
[1779545213968,37.2,75063.19,26.2,2e-05,0.0,0.00245]
[1779545219003,37.2,75067.45,26.2,2e-05,0.0,0.00248]
[1779545221034,37.2,75112.98,26.2,2e-05,0.0,0.00288]
[1779545222034,37.2,75149.85,26.2,2e-05,0.0,0.00325]
[1779545227068,37.2,75162.77,26.2,2e-05,0.0,0.00339]
[1779545232103,37.2,75164.14,26.2,2e-05,0.0,0.00341]
[1779545237138,37.2,75166.09,26.2,2e-05,0.0,0.00343]
[1779545242173,37.2,75157.9,26.2,2e-05,0.0,0.00334]
[1779545247208,37.2,75158.14,26.2,2e-05,0.0,0.00334]
[1779545252243,37.2,75155.93,26.2,2e-05,0.0,0.00329]
[1779545257278,37.2,75154.9,26.2,2e-05,0.0,0.00328]
[1779545262315,37.2,75158.59,26.2,2e-05,0.0,0.00332]
[1779545267350,37.2,75160.5,26.2,2e-05,0.0,0.00334]
[1779545274400,37.2,75161.48,26.2,2e-05,0.0,0.00335]
[1779545279435,37.2,75158.12,26.2,2e-05,0.0,0.00331]
[1779545284470,37.2,75161.01,26.2,2e-05,0.0,0.00334]
[1779545289505,37.2,75169.0,26.2,2e-05,0.0,0.00343]
[1779545294540,37.2,75163.23,26.2,2e-05,0.0,0.00337]
[1779545299574,37.2,75164.71,26.2,2e-05,0.0,0.00338]
[1779545304610,37.2,75164.37,26.2,2e-05,0.0,0.00338]
[1779545309645,37.2,75167.72,26.2,2e-05,0.0,0.00342]
[1779545311659,37.2,75161.18,26.2,2e-05,0.0,0.00332]
[1779545316694,37.2,75156.63,26.2,2e-05,0.0,0.00327]
[1779545321728,37.2,75155.31,26.2,2e-05,0.0,0.00326]
[1779545326764,37.2,75155.15,26.2,2e-05,0.0,0.00325]
[1779545332805,37.2,75156.33,26.2,2e-05,0.0,0.00327]
[1779545337841,37.2,75156.46,26.2,2e-05,0.0,0.00327]
[1779545342876,37.2,75156.49,26.2,2e-05,0.0,0.00327]
[1779545347911,37.2,75156.25,26.2,2e-05,0.0,0.00327]
[1779545352946,37.2,75156.36,26.2,2e-05,0.0,0.00327]
[1779545357981,37.2,75157.15,26.2,2e-05,0.0,0.00327]
[1779545363016,37.2,75156.29,26.2,2e-05,0.0,0.00327]
[1779545366040,37.2,75146.53,26.2,2e-05,0.0,0.00316]
[1779545371079,37.2,75146.14,26.2,2e-05,0.0,0.00313]
[1779545374096,37.2,75135.9,26.2,2e-05,0.0,0.00303]
[1779545379131,37.2,75134.96,26.2,2e-05,0.0,0.00302]
[1779545389201,37.2,75134.79,26.2,2e-05,0.0,0.00302]
[1779545394236,37.2,75133.66,26.2,2e-05,0.0,0.00301]
[1779545399271,37.2,75130.18,26.2,2e-05,0.0,0.00297]
[1779545404306,37.2,75133.63,26.2,2e-05,0.0,0.00301]
[1779545409343,37.2,75132.79,26.2,2e-05,0.0,0.003]
[1779545414379,37.2,75134.09,26.2,2e-05,0.0,0.00301]
[1779545417403,37.2,75144.76,26.2,2e-05,0.0,0.00312]
[1779545418410,37.2,75157.7,26.2,2e-05,0.0,0.00325]
[1779545423446,37.2,75156.09,26.2,2e-05,0.0,0.00324]
[1779545428481,37.2,75156.38,26.2,2e-05,0.0,0.00324]
[1779545433516,37.2,75158.11,26.2,2e-05,0.0,0.00323]
[1779545438559,37.2,75166.65,26.2,2e-05,0.0,0.00332]
[1779545444601,37.2,75164.68,26.2,2e-05,0.0,0.0033]
[1779545449644,37.2,75164.44,26.2,2e-05,0.0,0.0033]
[1779545454694,37.2,75160.11,26.2,2e-05,0.0,0.00325]
[1779545459735,37.2,75156.56,26.2,2e-05,0.0,0.00321]
[1779545464770,37.2,75156.37,26.2,2e-05,0.0,0.00321]
[1779545469805,37.2,75159.76,26.2,2e-05,0.0,0.00325]
[1779545474840,37.2,75160.53,26.2,2e-05,0.0,0.00326]
[1779545479875,37.2,75160.39,26.2,2e-05,0.0,0.00325]
[1779545484910,37.2,75160.27,26.2,2e-05,0.0,0.00325]
[1779545489945,37.2,75160.77,26.2,2e-05,0.0,0.00326]
[1779545496994,37.2,75160.58,26.2,2e-05,0.0,0.00323]
[1779545502029,37.2,75159.59,26.2,2e-05,0.0,0.00322]
[1779545507064,37.2,75160.17,26.2,2e-05,0.0,0.00323]
[1779545512099,37.2,75160.28,26.2,2e-05,0.0,0.00323]
[1779545517135,37.2,75159.69,26.2,2e-05,0.0,0.00322]
[1779545522170,37.2,75154.35,26.2,2e-05,0.0,0.00317]
[1779545528212,37.2,75154.94,26.2,2e-05,0.0,0.00317]
[1779545533247,37.2,75156.16,26.2,2e-05,0.0,0.00318]
[1779545538282,37.2,75160.11,26.2,2e-05,0.0,0.00323]
[1779545544323,37.2,75160.81,26.2,2e-05,0.0,0.00323]
[1779545549359,37.2,75160.86,26.2,2e-05,0.0,0.00323]
[1779545554394,37.2,75161.72,26.2,2e-05,0.0,0.00322]
[1779545559429,37.2,75161.74,26.2,2e-05,0.0,0.00322]
[1779545569499,37.2,75158.72,26.2,2e-05,0.0,0.00318]
[1779545575541,37.2,75158.35,26.2,2e-05,0.0,0.00318]
[1779545583597,37.2,75158.42,26.2,2e-05,0.0,0.00318]
[1779545594675,37.2,75158.51,26.2,2e-05,0.0,0.00318]
[1779545599710,37.2,75161.21,26.2,2e-05,0.0,0.00321]
[1779545606759,37.2,75161.14,26.2,2e-05,0.0,0.00321]
[1779545612801,37.2,75160.18,26.2,2e-05,0.0,0.00317]
[1779545617836,37.2,75160.2,26.2,2e-05,0.0,0.00317]
[1779545622871,37.2,75160.48,26.2,2e-05,0.0,0.00318]
[1779545632941,37.2,75160.65,26.2,2e-05,0.0,0.00318]
[1779545637978,37.2,75161.94,26.2,2e-05,0.0,0.00319]
[1779545643013,37.2,75162.32,26.2,2e-05,0.0,0.00319]
[1779545651070,37.2,75162.53,26.2,2e-05,0.0,0.0032]
[1779545656106,37.2,75162.35,26.2,2e-05,0.0,0.0032]
[1779545661141,37.2,75160.48,26.2,2e-05,0.0,0.00318]
[1779545666176,37.2,75160.96,26.2,2e-05,0.0,0.00318]
[1779545671211,37.2,75160.7,26.2,2e-05,0.0,0.00315]
[1779545678260,37.2,75161.05,26.2,2e-05,0.0,0.00316]
[1779545683295,37.2,75159.21,26.2,2e-05,0.0,0.00314]
[1779545689337,37.2,75159.22,26.2,2e-05,0.0,0.00314]
[1779545691351,37.2,75142.68,26.2,2e-05,0.0,0.00297]
[1779545696386,37.2,75135.52,26.2,2e-05,0.0,0.0029]
[1779545701421,37.2,75126.89,26.2,2e-05,0.0,0.00282]
[1779545704442,37.2,75136.04,26.2,2e-05,0.0,0.00291]
[1779545709477,37.2,75136.54,26.2,2e-05,0.0,0.00291]
[1779545716526,37.2,75135.21,26.2,2e-05,0.0,0.0029]
[1779545720554,37.2,75122.14,26.2,2e-05,0.0,0.00278]
[1779545725589,37.2,75129.53,26.2,2e-05,0.0,0.00285]
[1779545730624,37.2,75129.51,26.2,2e-05,0.0,0.00285]
[1779545735659,37.2,75127.73,26.2,2e-05,0.0,0.00281]
[1779545740693,37.2,75125.63,26.2,2e-05,0.0,0.00279]
[1779545745729,37.2,75124.97,26.2,2e-05,0.0,0.00278]
[1779545750765,37.2,75125.27,26.2,2e-05,0.0,0.00278]
[1779545757815,37.2,75124.86,26.2,2e-05,0.0,0.00278]
[1779545762850,37.2,75125.3,26.2,2e-05,0.0,0.00278]
[1779545767885,37.2,75125.24,26.2,2e-05,0.0,0.00278]
[1779545772920,37.2,75125.7,26.2,2e-05,0.0,0.00279]
[1779545778962,37.2,75124.88,26.2,2e-05,0.0,0.00278]
[1779545783997,37.2,75122.21,26.2,2e-05,0.0,0.00275]
[1779545789032,37.2,75121.02,26.2,2e-05,0.0,0.00274]
[1779545794067,37.2,75121.1,26.2,2e-05,0.0,0.00272]
[1779545797088,37.2,75146.55,26.2,2e-05,0.0,0.00296]
[1779545798095,37.2,75164.17,26.2,2e-05,0.0,0.00313]
[1779545803130,37.2,75165.62,26.2,2e-05,0.0,0.00315]
[1779545808165,37.2,75166.1,26.2,2e-05,0.0,0.00315]
[1779545813200,37.2,75166.37,26.2,2e-05,0.0,0.00316]
[1779545818235,37.2,75166.7,26.2,2e-05,0.0,0.00316]
[1779545823271,37.2,75165.57,26.2,2e-05,0.0,0.00315]
[1779545828309,37.2,75165.66,26.2,2e-05,0.0,0.00315]
[1779545833344,37.2,75166.65,26.2,2e-05,0.0,0.00316]
[1779545841401,37.2,75169.92,26.2,2e-05,0.0,0.00319]
[1779545846437,37.2,75173.04,26.2,2e-05,0.0,0.00323]
[1779545852479,37.2,75176.79,26.2,2e-05,0.0,0.00324]
[1779545857514,37.2,75168.73,26.2,2e-05,0.0,0.00316]
[1779545859528,37.2,75158.99,26.2,2e-05,0.0,0.00306]
[1779545866577,37.2,75158.75,26.2,2e-05,0.0,0.00305]
[1779545871612,37.2,75159.35,26.2,2e-05,0.0,0.00306]
[1779545877654,37.2,75150.43,26.2,2e-05,0.0,0.00297]
[1779545882689,37.2,75150.42,26.2,2e-05,0.0,0.00297]
[1779545887724,37.2,75150.58,26.2,2e-05,0.0,0.00297]
[1779545892759,37.2,75150.8,26.2,2e-05,0.0,0.00298]
[1779545897795,37.2,75154.64,26.2,2e-05,0.0,0.00301]
[1779545902828,37.2,75155.57,26.2,2e-05,0.0,0.00302]
[1779545915920,37.2,75156.24,26.2,2e-05,0.0,0.003]
[1779545922971,37.2,75156.77,26.2,2e-05,0.0,0.00301]
[1779545930020,37.2,75156.82,26.2,2e-05,0.0,0.00301]
[1779545940090,37.2,75156.84,26.2,2e-05,0.0,0.00301]
[1779545947139,37.2,75155.67,26.2,2e-05,0.0,0.003]
[1779545955195,37.2,75154.15,26.2,2e-05,0.0,0.00298]
[1779545960230,37.2,75154.14,26.2,2e-05,0.0,0.00298]
[1779545965265,37.2,75153.86,26.2,2e-05,0.0,0.00298]
[1779545970300,37.2,75149.15,26.2,2e-05,0.0,0.00293]
[1779545973321,37.2,75142.7,26.2,2e-05,0.0,0.00285]
[1779545978355,37.2,75133.31,26.2,2e-05,0.0,0.00276]
[1779545983394,37.2,75139.74,26.2,2e-05,0.0,0.00282]
[1779545988429,37.2,75139.78,26.2,2e-05,0.0,0.00282]
[1779545993464,37.2,75139.43,26.2,2e-05,0.0,0.00282]
[1779545998499,37.2,75148.58,26.2,2e-05,0.0,0.0029]
[1779546003534,37.2,75156.4,26.2,2e-05,0.0,0.00298]
[1779546009576,37.2,75156.81,26.2,2e-05,0.0,0.00298]
[1779546014611,37.2,75156.83,26.2,2e-05,0.0,0.00298]
[1779546019654,37.2,75157.03,26.2,2e-05,0.0,0.00299]
[1779546024689,37.2,75157.25,26.2,2e-05,0.0,0.00299]
[1779546029724,37.2,75158.73,26.2,2e-05,0.0,0.003]
[1779546034759,37.2,75159.6,26.2,2e-05,0.0,0.00299]
[1779546039794,37.2,75163.14,26.2,2e-05,0.0,0.00302]
[1779546047850,37.2,75162.95,26.2,2e-05,0.0,0.00302]
[1779546053892,37.2,75163.47,26.2,2e-05,0.0,0.00302]
[1779546059934,37.2,75163.44,26.2,2e-05,0.0,0.00302]
[1779546064969,37.2,75163.59,26.2,2e-05,0.0,0.00303]
[1779546069071,37.2,75206.12,26.2,2e-05,0.0,0.00348]
[1779546071020,37.2,75218.02,26.2,3e-05,0.0,0.00361]
[1779546076055,37.2,75217.47,26.2,2e-05,0.0,0.00361]
[1779546081090,37.2,75220.92,26.2,3e-05,0.0,0.00365]
[1779546086127,37.2,75230.79,26.2,3e-05,0.0,0.00377]
[1779546091162,37.2,75236.48,26.2,3e-05,0.0,0.0038]
[1779546096197,37.2,75234.21,26.2,3e-05,0.0,0.00378]
[1779546101232,37.2,75235.75,26.2,3e-05,0.0,0.00379]
[1779546106267,37.2,75236.41,26.2,3e-05,0.0,0.0038]
[1779546111310,37.2,75237.5,26.2,3e-05,0.0,0.00382]
[1779546116347,37.2,75236.65,26.2,3e-05,0.0,0.00381]
[1779546119368,37.2,75225.59,26.2,3e-05,0.0,0.00367]
[1779546123396,37.2,75214.98,26.2,2e-05,0.0,0.00355]
[1779546128431,37.2,75212.39,26.2,2e-05,0.0,0.00352]
[1779546133466,37.2,75212.25,26.2,2e-05,0.0,0.00352]
[1779546138501,37.2,75223.69,26.2,3e-05,0.0,0.00365]
[1779546143537,37.2,75224.08,26.2,3e-05,0.0,0.00365]
[1779546148573,37.2,75223.9,26.2,3e-05,0.0,0.00365]
[1779546153608,37.2,75220.2,26.2,2e-05,0.0,0.00358]
[1779546158643,37.2,75219.09,26.2,2e-05,0.0,0.00357]
[1779546163678,37.2,75217.59,26.2,2e-05,0.0,0.00355]
[1779546168713,37.2,75217.69,26.2,2e-05,0.0,0.00355]
[1779546174755,37.2,75218.25,26.2,2e-05,0.0,0.00356]
[1779546180797,37.2,75218.41,26.2,2e-05,0.0,0.00356]
[1779546185833,37.2,75218.32,26.2,2e-05,0.0,0.00356]
[1779546190868,37.2,75218.6,26.2,2e-05,0.0,0.00356]
[1779546197917,37.2,75220.31,26.2,2e-05,0.0,0.00358]
[1779546202952,37.2,75220.96,26.2,2e-05,0.0,0.00359]
[1779546207987,37.2,75226.89,26.2,3e-05,0.0,0.00366]
[1779546210001,37.2,75240.15,26.2,3e-05,0.0,0.00382]
[1779546215036,37.2,75239.64,26.2,3e-05,0.0,0.00378]
[1779546220071,37.2,75239.63,26.2,3e-05,0.0,0.00378]
[1779546225106,37.2,75235.42,26.2,3e-05,0.0,0.00373]
[1779546230141,37.2,75233.36,26.2,3e-05,0.0,0.0037]
[1779546235178,37.2,75237.06,26.2,3e-05,0.0,0.00375]
[1779546240213,37.2,75239.16,26.2,3e-05,0.0,0.00377]
[1779546245248,37.2,75241.26,26.2,3e-05,0.0,0.0038]
[1779546247263,37.2,75256.13,26.2,3e-05,0.0,0.00399]
[1779546252299,37.2,75256.8,26.2,3e-05,0.0,0.004]
[1779546257334,37.2,75249.71,26.2,3e-05,0.0,0.0039]
[1779546262369,37.2,75241.34,26.2,3e-05,0.0,0.0038]
[1779546266397,37.2,75232.05,26.2,3e-05,0.0,0.00369]
[1779546267407,37.2,75222.36,26.2,2e-05,0.0,0.00357]
[1779546271435,37.2,75212.57,26.2,2e-05,0.0,0.00343]
[1779546276470,37.2,75214.4,26.2,2e-05,0.0,0.00345]
[1779546281505,37.2,75220.69,26.2,2e-05,0.0,0.00353]
[1779546287547,37.2,75221.16,26.2,2e-05,0.0,0.00353]
[1779546292584,37.2,75226.44,26.2,2e-05,0.0,0.00359]
[1779546297619,37.2,75226.67,26.2,2e-05,0.0,0.00359]
[1779546303661,37.2,75222.53,26.2,2e-05,0.0,0.00355]
[1779546309704,37.2,75223.72,26.2,2e-05,0.0,0.00356]
[1779546311719,37.2,75235.22,26.2,3e-05,0.0,0.0037]
[1779546316752,37.2,75240.16,26.2,3e-05,0.0,0.00376]
[1779546322794,37.2,75245.58,26.2,3e-05,0.0,0.00382]
[1779546327829,37.2,75251.4,26.2,3e-05,0.0,0.00389]
[1779546332864,37.2,75247.76,26.2,3e-05,0.0,0.00382]
[1779546334878,37.2,75235.81,26.2,3e-05,0.0,0.00367]
[1779546339913,37.2,75235.79,26.2,3e-05,0.0,0.00367]
[1779546340922,37.2,75225.09,26.2,2e-05,0.0,0.00355]
[1779546341929,37.2,75215.7,26.2,2e-05,0.0,0.00344]
[1779546346964,37.2,75217.75,26.2,2e-05,0.0,0.00346]
[1779546351999,37.2,75218.62,26.2,2e-05,0.0,0.00347]
[1779546357034,37.2,75217.8,26.2,2e-05,0.0,0.00346]
[1779546362069,37.2,75213.75,26.2,2e-05,0.0,0.00342]
[1779546367104,37.2,75214.13,26.2,2e-05,0.0,0.00342]
[1779546372140,37.2,75216.03,26.2,2e-05,0.0,0.00344]
[1779546377175,37.2,75217.53,26.2,2e-05,0.0,0.00346]
[1779546382210,37.2,75216.98,26.2,2e-05,0.0,0.00345]
[1779546387244,37.2,75209.65,26.2,2e-05,0.0,0.00337]
[1779546392281,37.2,75207.19,26.2,2e-05,0.0,0.00332]
[1779546397316,37.2,75207.42,26.2,2e-05,0.0,0.00332]
[1779546402350,37.2,75207.19,26.2,2e-05,0.0,0.00332]
[1779546407386,37.2,75207.12,26.2,2e-05,0.0,0.00332]
[1779546412421,37.2,75206.75,26.2,2e-05,0.0,0.00331]
[1779546416539,37.2,75206.9,26.2,2e-05,0.0,0.00331]
[1779546422491,37.2,75206.58,26.2,2e-05,0.0,0.00331]
[1779546427526,37.2,75207.03,26.2,2e-05,0.0,0.00332]
[1779546432561,37.2,75207.36,26.2,2e-05,0.0,0.00332]
[1779546437596,37.2,75204.75,26.2,2e-05,0.0,0.00329]
[1779546443638,37.2,75204.78,26.2,2e-05,0.0,0.00329]
[1779546449681,37.2,75204.62,26.2,2e-05,0.0,0.00329]
[1779546454716,37.2,75200.73,26.2,2e-05,0.0,0.00322]
[1779546459752,37.2,75199.62,26.2,2e-05,0.0,0.00321]
[1779546464787,37.2,75197.84,26.2,2e-05,0.0,0.00319]
[1779546469822,37.2,75197.38,26.2,2e-05,0.0,0.00319]
[1779546473851,37.2,75184.46,26.2,2e-05,0.0,0.00305]
[1779546478885,37.2,75184.66,26.2,2e-05,0.0,0.00306]
[1779546483921,37.2,75187.7,26.2,2e-05,0.0,0.00309]
[1779546488956,37.2,75184.84,26.2,2e-05,0.0,0.00306]
[1779546494998,37.2,75184.83,26.2,2e-05,0.0,0.00306]
[1779546499026,37.2,75199.08,26.2,2e-05,0.0,0.0032]
[1779546503054,37.2,75209.89,26.2,2e-05,0.0,0.00332]
[1779546509096,37.2,75210.59,26.2,2e-05,0.0,0.00333]
[1779546515138,37.2,75209.62,26.2,2e-05,0.0,0.00329]
[1779546520173,37.2,75207.52,26.2,2e-05,0.0,0.00327]
[1779546525208,37.2,75207.5,26.2,2e-05,0.0,0.00327]
[1779546531250,37.2,75209.46,26.2,2e-05,0.0,0.00329]
[1779546536285,37.2,75209.09,26.2,2e-05,0.0,0.00328]
[1779546541320,37.2,75208.39,26.2,2e-05,0.0,0.00327]
[1779546547362,37.2,75211.93,26.2,2e-05,0.0,0.00331]
[1779546552397,37.2,75214.13,26.2,2e-05,0.0,0.00334]
[1779546558439,37.2,75215.1,26.2,2e-05,0.0,0.00335]
[1779546561460,37.2,75224.22,26.2,2e-05,0.0,0.00345]
[1779546566495,37.2,75226.49,26.2,2e-05,0.0,0.00347]
[1779546571529,37.2,75226.52,26.2,2e-05,0.0,0.00345]
[1779546578596,37.2,75225.35,26.2,2e-05,0.0,0.00343]
[1779546584638,37.2,75225.99,26.2,2e-05,0.0,0.00344]
[1779546590680,37.2,75226.26,26.2,2e-05,0.0,0.00344]
[1779546595715,37.2,75232.07,26.2,2e-05,0.0,0.00351]
[1779546598736,37.2,75245.28,26.2,3e-05,0.0,0.00366]
[1779546603772,37.2,75246.05,26.2,3e-05,0.0,0.00367]
[1779546606793,37.2,75236.71,26.2,2e-05,0.0,0.00356]
[1779546611828,37.2,75244.84,26.2,3e-05,0.0,0.00366]
[1779546617870,37.2,75247.42,26.2,3e-05,0.0,0.00369]
[1779546622907,37.2,75241.35,26.2,3e-05,0.0,0.00362]
[1779546627942,37.2,75234.78,26.2,2e-05,0.0,0.00354]
[1779546633985,37.2,75234.22,26.2,2e-05,0.0,0.0035]
[1779546639020,37.2,75232.61,26.2,2e-05,0.0,0.00349]
[1779546645062,37.2,75231.42,26.2,2e-05,0.0,0.00347]
[1779546650104,37.2,75224.81,26.2,2e-05,0.0,0.0034]
[1779546655139,37.2,75217.2,26.2,2e-05,0.0,0.00331]
[1779546659958,37.2,75217.01,26.2,2e-05,0.0,0.00331]
[1779546660755,37.2,75217.01,26.2,2e-05,0.0,0.00331]
[1779546666218,37.2,75223.78,26.2,2e-05,0.0,0.00339]
[1779546668237,37.2,75241.47,26.2,2e-05,0.0,0.00359]
[1779546673269,37.2,75250.63,26.2,3e-05,0.0,0.0037]
[1779546675287,37.2,75259.94,26.2,3e-05,0.0,0.00381]
[1779546680322,37.2,75260.4,26.2,3e-05,0.0,0.00382]
[1779546685357,37.2,75261.43,26.2,3e-05,0.0,0.00383]
[1779546690397,37.2,75261.56,26.2,3e-05,0.0,0.00383]
[1779546695432,37.2,75267.79,26.2,3e-05,0.0,0.00388]
[1779546700467,37.2,75274.29,26.2,3e-05,0.0,0.00396]
[1779546705502,37.2,75270.03,26.2,3e-05,0.0,0.0039]
[1779546710537,37.2,75272.71,26.2,3e-05,0.0,0.00394]
[1779546715572,37.2,75271.74,26.2,3e-05,0.0,0.00393]
[1779546720607,37.2,75271.2,26.2,3e-05,0.0,0.00392]
[1779546725642,37.2,75272.01,26.2,3e-05,0.0,0.00393]
[1779546730677,37.2,75271.69,26.2,3e-05,0.0,0.00393]
[1779546735712,37.2,75270.63,26.2,3e-05,0.0,0.00391]
[1779546740747,37.2,75271.11,26.2,3e-05,0.0,0.00392]
[1779546745782,37.2,75275.0,26.2,3e-05,0.0,0.00397]
[1779546751824,37.2,75274.64,26.2,3e-05,0.0,0.00393]
[1779546756859,37.2,75274.75,26.2,3e-05,0.0,0.00393]
[1779546764915,37.2,75275.02,26.2,3e-05,0.0,0.00393]
[1779546769950,37.2,75274.77,26.2,3e-05,0.0,0.00393]
[1779546777000,37.2,75275.37,26.2,3e-05,0.0,0.00394]
[1779546782036,37.2,75275.01,26.2,3e-05,0.0,0.00393]
[1779546787071,37.2,75281.74,26.2,3e-05,0.0,0.00402]
[1779546792127,37.2,75290.88,26.2,3e-05,0.0,0.00414]
[1779546797158,37.2,75292.76,26.2,3e-05,0.0,0.00417]
[1779546802193,37.2,75289.45,26.2,3e-05,0.0,0.00412]
[1779546806221,37.2,75277.49,26.2,3e-05,0.0,0.00397]
[1779546811258,37.2,75275.2,26.2,3e-05,0.0,0.0039]
[1779546816293,37.2,75280.51,26.2,3e-05,0.0,0.00397]
[1779546821329,37.2,75286.75,26.2,3e-05,0.0,0.00405]
[1779546826364,37.2,75286.26,26.2,3e-05,0.0,0.00405]
[1779546831400,37.2,75282.3,26.2,3e-05,0.0,0.004]
[1779546836435,37.2,75273.43,26.2,3e-05,0.0,0.00388]
[1779546841471,37.2,75275.23,26.2,3e-05,0.0,0.00391]
[1779546846506,37.2,75277.08,26.2,3e-05,0.0,0.00393]
[1779546851541,37.2,75285.77,26.2,3e-05,0.0,0.00404]
[1779546856576,37.2,75288.35,26.2,3e-05,0.0,0.00407]
[1779546861611,37.2,75286.55,26.2,3e-05,0.0,0.00405]
[1779546866646,37.2,75284.76,26.2,3e-05,0.0,0.00403]
[1779546872688,37.2,75283.82,26.2,3e-05,0.0,0.00398]
[1779546877723,37.2,75280.65,26.2,3e-05,0.0,0.00394]
[1779546882758,37.2,75280.02,26.2,3e-05,0.0,0.00393]
[1779546887792,37.2,75279.92,26.2,3e-05,0.0,0.00393]
[1779546892832,37.2,75286.79,26.2,3e-05,0.0,0.00402]
[1779546897867,37.2,75286.54,26.2,3e-05,0.0,0.00402]
[1779546902902,37.2,75286.92,26.2,3e-05,0.0,0.00402]
[1779546906303,37.2,75291.78,26.2,3e-05,0.0,0.00409]
[1779546911966,37.2,75293.33,26.2,3e-05,0.0,0.00411]
[1779546915995,37.2,75303.17,26.2,3e-05,0.0,0.00424]
[1779546918729,37.2,75303.92,26.2,3e-05,0.0,0.00425]
[1779546925059,37.2,75298.1,26.2,3e-05,0.0,0.00417]
[1779546930094,37.2,75294.76,26.2,3e-05,0.0,0.00413]
[1779546935129,37.2,75291.26,26.2,3e-05,0.0,0.00405]
[1779546940165,37.2,75291.49,26.2,3e-05,0.0,0.00405]
[1779546945200,37.2,75291.46,26.2,3e-05,0.0,0.00405]
[1779546950235,37.2,75285.82,26.2,3e-05,0.0,0.00398]
[1779546956277,37.2,75285.28,26.2,3e-05,0.0,0.00397]
[1779546961312,37.2,75285.2,26.2,3e-05,0.0,0.00397]
[1779546966358,37.2,75281.11,26.2,3e-05,0.0,0.00391]
[1779546967778,37.2,75275.08,26.2,3e-05,0.0,0.00384]
[1779546974405,37.2,75269.32,26.2,3e-05,0.0,0.00377]
[1779546978357,37.2,75269.38,26.2,3e-05,0.0,0.00377]
[1779546983468,37.2,75269.94,26.2,3e-05,0.0,0.00378]
[1779546985434,37.2,75269.49,26.2,3e-05,0.0,0.00377]
[1779546991525,37.2,75268.35,26.2,3e-05,0.0,0.00372]
[1779546996560,37.2,75276.08,26.2,3e-05,0.0,0.00382]
[1779547000588,37.2,75290.9,26.2,3e-05,0.0,0.00401]
[1779547005623,37.2,75297.57,26.2,3e-05,0.0,0.0041]
[1779547008645,37.2,75334.66,26.2,3e-05,0.0,0.00462]
[1779547009762,37.2,75359.49,26.2,4e-05,0.0,0.005]
[1779547014686,37.2,75369.51,26.2,4e-05,0.0,0.00516]
[1779547018714,37.2,75381.11,26.2,4e-05,0.0,0.00535]
[1779547019721,37.2,75392.1,26.2,4e-05,0.0,0.00554]
[1779547024756,37.2,75388.55,26.2,4e-05,0.0,0.00548]
[1779547029799,37.2,75376.87,26.2,4e-05,0.0,0.00528]
[1779547034832,37.2,75372.39,26.2,4e-05,0.0,0.00521]
[1779547039867,37.2,75364.36,26.2,4e-05,0.0,0.00508]
[1779547042888,37.2,75354.02,26.2,3e-05,0.0,0.00491]
[1779547047923,37.2,75348.06,26.2,3e-05,0.0,0.00482]
[1779547052959,37.2,75351.6,26.2,3e-05,0.0,0.00483]
[1779547057994,37.2,75348.56,26.2,3e-05,0.0,0.00479]
[1779547063029,37.2,75348.47,26.2,3e-05,0.0,0.00479]
[1779547068064,37.2,75344.52,26.2,3e-05,0.0,0.00473]
[1779547073099,37.2,75344.85,26.2,3e-05,0.0,0.00473]
[1779547078136,37.2,75346.07,26.2,3e-05,0.0,0.00475]
[1779547083171,37.2,75343.95,26.2,3e-05,0.0,0.00472]
[1779547088206,37.2,75350.72,26.2,3e-05,0.0,0.00482]
[1779547093241,37.2,75351.17,26.2,3e-05,0.0,0.00483]
[1779547098276,37.2,75351.6,26.2,3e-05,0.0,0.00483]
[1779547104318,37.2,75353.24,26.2,3e-05,0.0,0.00486]
[1779547109353,37.2,75356.51,26.2,3e-05,0.0,0.00491]
[1779547114388,37.2,75357.14,26.2,3e-05,0.0,0.00488]
[1779547116403,37.2,75369.08,26.2,4e-05,0.0,0.00507]
[1779547121438,37.2,75368.99,26.2,4e-05,0.0,0.00507]
[1779547126473,37.2,75369.06,26.2,4e-05,0.0,0.00507]
[1779547131508,37.2,75371.13,26.2,4e-05,0.0,0.0051]
[1779547136543,37.2,75368.67,26.2,4e-05,0.0,0.00506]
[1779547141578,37.2,75361.43,26.2,4e-05,0.0,0.00495]
[1779547146616,37.2,75354.8,26.2,3e-05,0.0,0.00484]
[1779547151652,37.2,75357.86,26.2,3e-05,0.0,0.00489]
[1779547156686,37.2,75358.58,26.2,3e-05,0.0,0.0049]
[1779547159707,37.2,75348.19,26.2,3e-05,0.0,0.00474]
[1779547164742,37.2,75346.87,26.2,3e-05,0.0,0.00472]
[1779547169778,37.2,75348.09,26.2,3e-05,0.0,0.00474]
[1779547174813,37.2,75348.03,26.2,3e-05,0.0,0.0047]
[1779547179848,37.2,75347.45,26.2,3e-05,0.0,0.00469]
[1779547184883,37.2,75347.49,26.2,3e-05,0.0,0.00469]
[1779547189918,37.2,75347.58,26.2,3e-05,0.0,0.00469]
[1779547194953,37.2,75342.71,26.2,3e-05,0.0,0.00462]
[1779547199988,37.2,75336.81,26.2,3e-05,0.0,0.00453]
[1779547205024,37.2,75328.89,26.2,3e-05,0.0,0.00442]
[1779547210059,37.2,75328.59,26.2,3e-05,0.0,0.00442]
[1779547215094,37.2,75326.43,26.2,3e-05,0.0,0.00439]
[1779547220129,37.2,75324.2,26.2,3e-05,0.0,0.00435]
[1779547225164,37.2,75323.3,26.2,3e-05,0.0,0.00434]
[1779547230199,37.2,75322.2,26.2,3e-05,0.0,0.00433]
[1779547235234,37.2,75318.22,26.2,3e-05,0.0,0.00424]
[1779547240270,37.2,75317.78,26.2,3e-05,0.0,0.00423]
[1779547245306,37.2,75317.15,26.2,3e-05,0.0,0.00422]
[1779547250342,37.2,75318.61,26.2,3e-05,0.0,0.00424]
[1779547255377,37.2,75328.77,26.2,3e-05,0.0,0.00438]
[1779547260411,37.2,75338.76,26.2,3e-05,0.0,0.00453]
[1779547264439,37.2,75347.74,26.2,3e-05,0.0,0.00466]
[1779547269474,37.2,75349.87,26.2,3e-05,0.0,0.00469]
[1779547270956,37.2,75349.87,26.2,3e-05,0.0,0.00469]
[1779547271373,37.2,75352.66,26.2,3e-05,0.0,0.00473]
[1779547276523,37.2,75359.7,26.2,3e-05,0.0,0.00484]
[1779547282565,37.2,75360.08,26.2,3e-05,0.0,0.00485]
[1779547287600,37.2,75360.65,26.2,3e-05,0.0,0.00486]
[1779547292638,37.2,75347.19,26.2,3e-05,0.0,0.00461]
[1779547297673,37.2,75358.76,26.2,3e-05,0.0,0.00479]
[1779547302708,37.2,75355.68,26.2,3e-05,0.0,0.00474]
[1779547307743,37.2,75354.48,26.2,3e-05,0.0,0.00472]
[1779547312778,37.2,75354.11,26.2,3e-05,0.0,0.00472]
[1779547317813,37.2,75360.78,26.2,3e-05,0.0,0.00482]
[1779547322848,37.2,75360.82,26.2,3e-05,0.0,0.00482]
[1779547327884,37.2,75366.2,26.2,3e-05,0.0,0.0049]
[1779547332923,37.2,75367.54,26.2,3e-05,0.0,0.00492]
[1779547337958,37.2,75366.76,26.2,3e-05,0.0,0.00491]
[1779547342993,37.2,75371.35,26.2,4e-05,0.0,0.00498]
[1779547348028,37.2,75376.61,26.2,4e-05,0.0,0.00507]
[1779547353064,37.2,75376.88,26.2,4e-05,0.0,0.00503]
[1779547358097,37.2,75378.46,26.2,4e-05,0.0,0.00506]
[1779547364140,37.2,75377.92,26.2,4e-05,0.0,0.00505]
[1779547369175,37.2,75377.26,26.2,4e-05,0.0,0.00504]
[1779547374210,37.2,75379.07,26.2,4e-05,0.0,0.00507]
[1779547379245,37.2,75382.22,26.2,4e-05,0.0,0.00512]
[1779547384282,37.2,75393.22,26.2,4e-05,0.0,0.0053]
[1779547389316,37.2,75394.61,26.2,4e-05,0.0,0.00533]
[1779547394352,37.2,75400.77,26.2,4e-05,0.0,0.00543]
[1779547397373,37.2,75389.26,26.2,4e-05,0.0,0.00524]
[1779547400394,37.2,75374.53,26.2,4e-05,0.0,0.005]
[1779547405429,37.2,75375.14,26.2,4e-05,0.0,0.005]
[1779547410465,37.2,75371.11,26.2,4e-05,0.0,0.00494]
[1779547415500,37.2,75368.79,26.2,3e-05,0.0,0.00486]
[1779547420535,37.2,75373.03,26.2,4e-05,0.0,0.00493]
[1779547425570,37.2,75377.71,26.2,4e-05,0.0,0.00501]
[1779547430605,37.2,75380.07,26.2,4e-05,0.0,0.00504]
[1779547435640,37.2,75382.45,26.2,4e-05,0.0,0.00508]
[1779547440675,37.2,75388.09,26.2,4e-05,0.0,0.00517]
[1779547445710,37.2,75387.28,26.2,4e-05,0.0,0.00516]
[1779547450745,37.2,75386.79,26.2,4e-05,0.0,0.00515]
[1779547455780,37.2,75387.01,26.2,4e-05,0.0,0.00516]
[1779547460815,37.2,75387.59,26.2,4e-05,0.0,0.00517]
[1779547465850,37.2,75387.79,26.2,4e-05,0.0,0.00517]
[1779547470885,37.2,75388.32,26.2,4e-05,0.0,0.00518]
[1779547475920,37.2,75387.63,26.2,4e-05,0.0,0.00513]
[1779547480956,37.2,75389.03,26.2,4e-05,0.0,0.00515]
[1779547485995,37.2,75388.24,26.2,4e-05,0.0,0.00514]
[1779547492037,37.2,75389.29,26.2,4e-05,0.0,0.00515]
[1779547497072,37.2,75393.07,26.2,4e-05,0.0,0.00522]
[1779547502107,37.2,75388.98,26.2,4e-05,0.0,0.00515]
[1779547508154,37.2,75391.77,26.2,4e-05,0.0,0.00519]
[1779547513189,37.2,75387.4,26.2,4e-05,0.0,0.00512]
[1779547519231,37.2,75388.05,26.2,4e-05,0.0,0.00513]
[1779547523261,37.2,75377.02,26.2,4e-05,0.0,0.00495]
[1779547528296,37.2,75376.1,26.2,4e-05,0.0,0.00494]
[1779547533331,37.2,75380.39,26.2,4e-05,0.0,0.00497]
[1779547538366,37.2,75380.82,26.2,4e-05,0.0,0.00497]
[1779547543401,37.2,75390.37,26.2,4e-05,0.0,0.00513]
[1779547547430,37.2,75401.34,26.2,4e-05,0.0,0.00531]
[1779547550460,37.2,75414.76,26.2,4e-05,0.0,0.00554]
[1779547555495,37.2,75416.97,26.2,4e-05,0.0,0.00558]
[1779547560530,37.2,75415.03,26.2,4e-05,0.0,0.00555]
[1779547561538,37.2,75430.79,26.2,4e-05,0.0,0.00583]
[1779547566484,37.2,75431.18,26.2,4e-05,0.0,0.00584]
[1779547567580,37.2,75419.73,26.2,4e-05,0.0,0.00563]
[1779547572615,37.2,75418.97,26.2,4e-05,0.0,0.00562]
[1779547578858,37.2,75417.16,26.2,4e-05,0.0,0.00559]
[1779547584701,37.2,75408.5,26.2,4e-05,0.0,0.00543]
[1779547587861,37.2,75402.6,26.2,4e-05,0.0,0.00533]
[1779547593765,37.2,75396.63,26.2,4e-05,0.0,0.00519]
[1779547598800,37.2,75395.16,26.2,4e-05,0.0,0.00517]
[1779547603835,37.2,75394.87,26.2,4e-05,0.0,0.00516]
[1779547609879,37.2,75397.51,26.2,4e-05,0.0,0.0052]
[1779547614914,37.2,75397.8,26.2,4e-05,0.0,0.00521]
[1779547619949,37.2,75396.2,26.2,4e-05,0.0,0.00518]
[1779547624984,37.2,75396.86,26.2,4e-05,0.0,0.00519]
[1779547630024,37.2,75394.3,26.2,4e-05,0.0,0.00515]
[1779547634754,37.2,75394.4,26.2,4e-05,0.0,0.00515]
[1779547640094,37.2,75406.25,26.2,4e-05,0.0,0.00535]
[1779547642340,37.2,75407.84,26.2,4e-05,0.0,0.00538]
[1779547648150,37.2,75419.4,26.2,4e-05,0.0,0.00558]
[1779547648654,37.2,75419.4,26.2,4e-05,0.0,0.00558]
[1779547654192,37.2,75422.15,26.2,4e-05,0.0,0.00559]
[1779547659233,37.2,75415.92,26.2,4e-05,0.0,0.00548]
[1779547664269,37.2,75416.35,26.2,4e-05,0.0,0.00548]
[1779547669304,37.2,75412.53,26.2,4e-05,0.0,0.00542]
[1779547674339,37.2,75403.57,26.2,4e-05,0.0,0.00526]
[1779547679376,37.2,75409.03,26.2,4e-05,0.0,0.00536]
[1779547684414,37.2,75407.48,26.2,4e-05,0.0,0.00533]
[1779547688754,37.2,75403.8,26.2,4e-05,0.0,0.00527]
[1779547694483,37.2,75400.38,26.2,4e-05,0.0,0.00521]
[1779547695792,37.2,75400.45,26.2,4e-05,0.0,0.00521]
[1779547701534,37.2,75400.25,26.2,4e-05,0.0,0.00521]
[1779547706588,37.2,75398.8,26.2,4e-05,0.0,0.00518]
[1779547711623,37.2,75399.94,26.2,4e-05,0.0,0.00516]
[1779547716659,37.2,75399.27,26.2,4e-05,0.0,0.00515]
[1779547721694,37.2,75389.01,26.2,4e-05,0.0,0.00498]
[1779547725723,37.2,75378.94,26.2,3e-05,0.0,0.00482]
[1779547730757,37.2,75365.76,26.2,3e-05,0.0,0.00462]
[1779547732771,37.2,75355.82,26.2,3e-05,0.0,0.00448]
[1779547737806,37.2,75349.95,26.2,3e-05,0.0,0.00439]
[1779547740827,37.2,75340.1,26.2,3e-05,0.0,0.00426]
[1779547746869,37.2,75332.73,26.2,3e-05,0.0,0.00415]
[1779547751904,37.2,75327.53,26.2,3e-05,0.0,0.00408]
[1779547756939,37.2,75324.49,26.2,3e-05,0.0,0.00404]
[1779547761974,37.2,75329.28,26.2,3e-05,0.0,0.00411]
[1779547766002,37.2,75347.92,26.2,3e-05,0.0,0.00436]
[1779547771037,37.2,75348.95,26.2,3e-05,0.0,0.00434]
[1779547776072,37.2,75345.68,26.2,3e-05,0.0,0.0043]
[1779547781107,37.2,75346.56,26.2,3e-05,0.0,0.00431]
[1779547783686,37.2,75346.35,26.2,3e-05,0.0,0.00431]
[1779547789163,37.2,75347.88,26.2,3e-05,0.0,0.00433]
[1779547790706,37.2,75347.88,26.2,3e-05,0.0,0.00433]
[1779547795206,37.2,75336.91,26.2,3e-05,0.0,0.00418]
[1779547801248,37.2,75340.12,26.2,3e-05,0.0,0.00422]
[1779547806283,37.2,75338.95,26.2,3e-05,0.0,0.0042]
[1779547811318,37.2,75339.93,26.2,3e-05,0.0,0.00422]
[1779547816353,37.2,75337.95,26.2,3e-05,0.0,0.00419]
[1779547823402,37.2,75337.98,26.2,3e-05,0.0,0.00419]
[1779547828437,37.2,75341.87,26.2,3e-05,0.0,0.00424]
[1779547834483,37.2,75344.52,26.2,3e-05,0.0,0.00425]
[1779547839518,37.2,75346.37,26.2,3e-05,0.0,0.00427]
[1779547842539,37.2,75362.38,26.2,3e-05,0.0,0.0045]
[1779547847576,37.2,75365.79,26.2,3e-05,0.0,0.00455]
[1779547852611,37.2,75368.35,26.2,3e-05,0.0,0.00459]
[1779547857646,37.2,75372.8,26.2,3e-05,0.0,0.00465]
[1779547862681,37.2,75371.95,26.2,3e-05,0.0,0.00464]
[1779547867716,37.2,75371.93,26.2,3e-05,0.0,0.00464]
[1779547872751,37.2,75369.38,26.2,3e-05,0.0,0.0046]
[1779547877785,37.2,75366.56,26.2,3e-05,0.0,0.00456]
[1779547881957,37.2,75363.31,26.2,3e-05,0.0,0.00451]
[1779547882403,37.2,75363.31,26.2,3e-05,0.0,0.00451]
[1779547888863,37.2,75362.17,26.2,3e-05,0.0,0.0045]
[1779547893898,37.2,75365.66,26.2,3e-05,0.0,0.00451]
[1779547898933,37.2,75363.18,26.2,3e-05,0.0,0.00447]
[1779547903968,37.2,75363.7,26.2,3e-05,0.0,0.00448]
[1779547910011,37.2,75363.8,26.2,3e-05,0.0,0.00448]
[1779547915047,37.2,75362.62,26.2,3e-05,0.0,0.00446]
[1779547920082,37.2,75365.64,26.2,3e-05,0.0,0.00451]
[1779547925117,37.2,75365.55,26.2,3e-05,0.0,0.00451]
[1779547930152,37.2,75365.09,26.2,3e-05,0.0,0.0045]
[1779547936194,37.2,75364.31,26.2,3e-05,0.0,0.00449]
[1779547941229,37.2,75364.54,26.2,3e-05,0.0,0.00449]
[1779547946263,37.2,75372.2,26.2,3e-05,0.0,0.00461]
[1779547952305,37.2,75375.46,26.2,3e-05,0.0,0.00462]
[1779547957341,37.2,75377.69,26.2,3e-05,0.0,0.00465]
[1779547962376,37.2,75379.51,26.2,3e-05,0.0,0.00468]
[1779547967412,37.2,75377.59,26.2,3e-05,0.0,0.00465]
[1779547972447,37.2,75378.96,26.2,3e-05,0.0,0.00467]
[1779547977483,37.2,75379.55,26.2,3e-05,0.0,0.00468]
[1779547982518,37.2,75377.36,26.2,3e-05,0.0,0.00464]
[1779547988560,37.2,75380.01,26.2,3e-05,0.0,0.00468]
[1779547994602,37.2,75381.4,26.2,3e-05,0.0,0.00471]
[1779547999637,37.2,75389.26,26.2,3e-05,0.0,0.00483]
[1779548004671,37.2,75388.91,26.2,3e-05,0.0,0.00482]
[1779548009707,37.2,75382.64,26.2,3e-05,0.0,0.00472]
[1779548014742,37.2,75382.0,26.2,3e-05,0.0,0.00468]
[1779548019777,37.2,75380.74,26.2,3e-05,0.0,0.00466]
[1779548026826,37.2,75380.73,26.2,3e-05,0.0,0.00466]
[1779548031861,37.2,75374.14,26.2,3e-05,0.0,0.00456]
[1779548036896,37.2,75373.16,26.2,3e-05,0.0,0.00454]
[1779548041930,37.2,75372.45,26.2,3e-05,0.0,0.00453]
[1779548046966,37.2,75372.36,26.2,3e-05,0.0,0.00453]
[1779548052003,37.2,75366.4,26.2,3e-05,0.0,0.00445]
[1779548057036,37.2,75366.74,26.2,3e-05,0.0,0.00445]
[1779548062071,37.2,75365.22,26.2,3e-05,0.0,0.00443]
[1779548067105,37.2,75365.94,26.2,3e-05,0.0,0.00444]
[1779548074156,37.2,75365.58,26.2,3e-05,0.0,0.0044]
[1779548081210,37.2,75364.68,26.2,3e-05,0.0,0.00438]
[1779548086247,37.2,75369.42,26.2,3e-05,0.0,0.00445]
[1779548092289,37.2,75369.41,26.2,3e-05,0.0,0.00445]
[1779548098331,37.2,75366.17,26.2,3e-05,0.0,0.00441]
[1779548103367,37.2,75366.25,26.2,3e-05,0.0,0.00441]
[1779548108403,37.2,75369.15,26.2,3e-05,0.0,0.00445]
[1779548113438,37.2,75373.48,26.2,3e-05,0.0,0.00451]
[1779548118476,37.2,75374.13,26.2,3e-05,0.0,0.00452]
[1779548123517,37.2,75376.38,26.2,3e-05,0.0,0.00455]
[1779548128554,37.2,75375.82,26.2,3e-05,0.0,0.00455]
[1779548131264,37.2,75376.17,26.2,3e-05,0.0,0.00455]
[1779548131612,37.2,75376.17,26.2,3e-05,0.0,0.00455]
[1779548145673,37.2,75376.9,26.2,3e-05,0.0,0.00452]
[1779548149057,37.2,75440.14,26.2,4e-05,0.0,0.00554]
[1779548149322,37.2,75440.14,26.2,4e-05,0.0,0.00554]
[1779548149870,37.2,75440.14,26.2,4e-05,0.0,0.00554]
[1779548149923,37.2,75450.8,26.2,4e-05,0.0,0.00574]
[1779548155750,37.2,75454.26,26.2,4e-05,0.0,0.0058]
[1779548156756,37.2,75464.16,26.2,4e-05,0.0,0.00599]
[1779548159777,37.2,75455.15,26.2,4e-05,0.0,0.00582]
[1779548164823,37.2,75454.33,26.2,4e-05,0.0,0.0058]
[1779548167853,37.2,75472.28,26.2,4e-05,0.0,0.00614]
[1779548168857,37.2,75497.36,26.2,5e-05,0.0,0.00665]
[1779548174070,37.2,75495.91,26.2,5e-05,0.0,0.00662]
[1779548175222,37.2,75495.78,26.2,5e-05,0.0,0.00662]
[1779548174925,37.2,75541.39,26.2,6e-05,0.0,0.00764]
[1779548176171,37.2,75541.39,26.2,6e-05,0.0,0.00764]
[1779548175918,37.2,75564.45,26.2,6e-05,0.0,0.00821]
[1779548177934,37.2,75590.75,26.2,7e-05,0.0,0.0089]
[1779548178941,37.2,75604.55,26.2,7e-05,0.0,0.00929]
[1779548181962,37.2,75589.96,26.2,7e-05,0.0,0.00888]
[1779548187002,37.2,75592.13,26.2,7e-05,0.0,0.00894]
[1779548189021,37.2,75572.51,26.2,6e-05,0.0,0.00842]
[1779548191038,37.2,75555.12,26.2,6e-05,0.0,0.00791]
[1779548192045,37.2,75569.48,26.2,6e-05,0.0,0.00827]
[1779548193052,37.2,75582.4,26.2,6e-05,0.0,0.00861]
[1779548195101,37.2,75596.03,26.2,7e-05,0.0,0.00898]
[1779548197115,37.2,75584.64,26.2,6e-05,0.0,0.00867]
[1779548198123,37.2,75572.35,26.2,6e-05,0.0,0.00835]
[1779548199129,37.2,75551.26,26.2,6e-05,0.0,0.00782]
[1779548203157,37.2,75541.97,26.2,6e-05,0.0,0.00759]
[1779548208192,37.2,75536.83,26.2,5e-05,0.0,0.00747]
[1779548209199,37.2,75522.48,26.2,5e-05,0.0,0.00714]
[1779548214234,37.2,75519.57,26.2,5e-05,0.0,0.00708]
[1779548219269,37.2,75524.47,26.2,5e-05,0.0,0.00719]
[1779548224305,37.2,75526.23,26.2,5e-05,0.0,0.00723]
[1779548229340,37.2,75514.46,26.2,5e-05,0.0,0.00696]
[1779548234375,37.2,75517.39,26.2,5e-05,0.0,0.00703]
[1779548239437,37.2,75518.38,26.2,5e-05,0.0,0.00705]
[1779548244453,37.2,75510.07,26.2,5e-05,0.0,0.00687]
[1779548249488,37.2,75509.49,26.2,5e-05,0.0,0.00686]
[1779548254523,37.2,75503.73,26.2,5e-05,0.0,0.00668]
[1779548259558,37.2,75497.01,26.2,5e-05,0.0,0.00654]
[1779548264593,37.2,75493.82,26.2,5e-05,0.0,0.00647]
[1779548269628,37.2,75500.31,26.2,5e-05,0.0,0.00661]
[1779548274663,37.2,75499.78,26.2,5e-05,0.0,0.0066]
[1779548279698,37.2,75497.99,26.2,5e-05,0.0,0.00656]
[1779548284733,37.2,75497.85,26.2,5e-05,0.0,0.00656]
[1779548287756,37.2,75483.15,26.2,5e-05,0.0,0.00626]
[1779548290778,37.2,75472.84,26.2,4e-05,0.0,0.00606]
[1779548295813,37.2,75470.48,26.2,4e-05,0.0,0.00601]
[1779548300848,37.2,75465.6,26.2,4e-05,0.0,0.00592]
[1779548306891,37.2,75464.56,26.2,4e-05,0.0,0.0059]
[1779548311925,37.2,75464.71,26.2,4e-05,0.0,0.00585]
[1779548316960,37.2,75464.39,26.2,4e-05,0.0,0.00585]
[1779548319981,37.2,75453.48,26.2,4e-05,0.0,0.00565]
[1779548325021,37.2,75452.86,26.2,4e-05,0.0,0.00564]
[1779548330056,37.2,75445.61,26.2,4e-05,0.0,0.00551]
[1779548335092,37.2,75445.01,26.2,4e-05,0.0,0.0055]
[1779548340127,37.2,75450.05,26.2,4e-05,0.0,0.00559]
[1779548345162,37.2,75454.35,26.2,4e-05,0.0,0.00566]
[1779548350199,37.2,75457.66,26.2,4e-05,0.0,0.00572]
[1779548355234,37.2,75456.42,26.2,4e-05,0.0,0.0057]
[1779548360269,37.2,75457.45,26.2,4e-05,0.0,0.00572]
[1779548365304,37.2,75459.25,26.2,4e-05,0.0,0.00575]
[1779548370340,37.2,75459.37,26.2,4e-05,0.0,0.00575]
[1779548375376,37.2,75456.97,26.2,4e-05,0.0,0.00566]
[1779548380411,37.2,75456.24,26.2,4e-05,0.0,0.00565]
[1779548385446,37.2,75455.38,26.2,4e-05,0.0,0.00564]
[1779548390481,37.2,75455.36,26.2,4e-05,0.0,0.00564]
[1779548395516,37.2,75454.14,26.2,4e-05,0.0,0.00561]
[1779548400551,37.2,75455.35,26.2,4e-05,0.0,0.00563]
[1779548405592,37.2,75456.95,26.2,4e-05,0.0,0.00566]
[1779548410627,37.2,75460.44,26.2,4e-05,0.0,0.00573]
[1779548415662,37.2,75458.21,26.2,4e-05,0.0,0.00569]
[1779548420697,37.2,75461.25,26.2,4e-05,0.0,0.00574]
[1779548425732,37.2,75464.77,26.2,4e-05,0.0,0.00581]
[1779548430767,37.2,75465.0,26.2,4e-05,0.0,0.00581]
[1779548435802,37.2,75464.45,26.2,4e-05,0.0,0.00575]
[1779548439830,37.2,75450.09,26.2,4e-05,0.0,0.0055]
[1779548443858,37.2,75438.13,26.2,4e-05,0.0,0.00529]
[1779548448893,37.2,75435.81,26.2,4e-05,0.0,0.00525]
[1779548453927,37.2,75434.64,26.2,4e-05,0.0,0.00523]
[1779548458963,37.2,75421.77,26.2,4e-05,0.0,0.00502]
[1779548463998,37.2,75421.84,26.2,4e-05,0.0,0.00502]
[1779548469035,37.2,75420.59,26.2,4e-05,0.0,0.005]
[1779548474071,37.2,75418.89,26.2,4e-05,0.0,0.00497]
[1779548477093,37.2,75408.9,26.2,3e-05,0.0,0.00481]
[1779548482129,37.2,75408.73,26.2,3e-05,0.0,0.00481]
[1779548485150,37.2,75399.52,26.2,3e-05,0.0,0.00467]
[1779548490185,37.2,75400.99,26.2,3e-05,0.0,0.00469]
[1779548492956,37.2,75402.57,26.2,3e-05,0.0,0.00468]
[1779548493380,37.2,75402.57,26.2,3e-05,0.0,0.00468]
[1779548495220,37.2,75419.33,26.2,4e-05,0.0,0.00494]
[1779548500255,37.2,75420.51,26.2,4e-05,0.0,0.00496]
[1779548505290,37.2,75421.2,26.2,4e-05,0.0,0.00497]
[1779548510325,37.2,75420.65,26.2,4e-05,0.0,0.00496]
[1779548515362,37.2,75423.96,26.2,4e-05,0.0,0.00501]
[1779548520397,37.2,75421.47,26.2,4e-05,0.0,0.00497]
[1779548525432,37.2,75421.51,26.2,4e-05,0.0,0.00497]
[1779548530467,37.2,75415.77,26.2,3e-05,0.0,0.00488]
[1779548535502,37.2,75412.27,26.2,3e-05,0.0,0.00483]
[1779548541546,37.2,75406.89,26.2,3e-05,0.0,0.00474]
[1779548546579,37.2,75405.15,26.2,3e-05,0.0,0.00472]
[1779548551614,37.2,75408.15,26.2,3e-05,0.0,0.00472]
[1779548556650,37.2,75408.59,26.2,3e-05,0.0,0.00473]
[1779548561685,37.2,75409.47,26.2,3e-05,0.0,0.00474]
[1779548565713,37.2,75418.74,26.2,4e-05,0.0,0.00489]
[1779548570747,37.2,75425.64,26.2,4e-05,0.0,0.005]
[1779548575783,37.2,75425.96,26.2,4e-05,0.0,0.005]
[1779548580818,37.2,75425.76,26.2,4e-05,0.0,0.005]
[1779548585853,37.2,75429.63,26.2,4e-05,0.0,0.00506]
[1779548586860,37.2,75441.39,26.2,4e-05,0.0,0.00526]
[1779548592903,37.2,75453.85,26.2,4e-05,0.0,0.00547]
[1779548597937,37.2,75462.09,26.2,4e-05,0.0,0.00562]
[1779548602971,37.2,75468.89,26.2,4e-05,0.0,0.00574]
[1779548608009,37.2,75464.94,26.2,4e-05,0.0,0.00567]
[1779548611033,37.2,75457.25,26.2,4e-05,0.0,0.00549]
[1779548615061,37.2,75443.33,26.2,4e-05,0.0,0.00525]
[1779548620096,37.2,75442.13,26.2,4e-05,0.0,0.00523]
[1779548624124,37.2,75452.79,26.2,4e-05,0.0,0.00541]
[1779548629159,37.2,75451.35,26.2,4e-05,0.0,0.00538]
[1779548634195,37.2,75445.19,26.2,4e-05,0.0,0.00528]
[1779548639234,37.2,75451.06,26.2,4e-05,0.0,0.00538]
[1779548644269,37.2,75453.38,26.2,4e-05,0.0,0.00542]
[1779548649306,37.2,75447.48,26.2,4e-05,0.0,0.00532]
[1779548654341,37.2,75451.63,26.2,4e-05,0.0,0.00539]
[1779548659376,37.2,75451.55,26.2,4e-05,0.0,0.00539]
[1779548664411,37.2,75450.24,26.2,4e-05,0.0,0.00537]
[1779548669446,37.2,75449.23,26.2,4e-05,0.0,0.00535]
[1779548673474,37.2,75442.56,26.2,4e-05,0.0,0.00519]
[1779548678509,37.2,75436.6,26.2,4e-05,0.0,0.00509]
[1779548683544,37.2,75425.82,26.2,4e-05,0.0,0.00492]
[1779548688579,37.2,75424.73,26.2,4e-05,0.0,0.0049]
[1779548694621,37.2,75426.95,26.2,4e-05,0.0,0.00494]
[1779548699659,37.2,75427.0,26.2,4e-05,0.0,0.00494]
[1779548704691,37.2,75430.69,26.2,4e-05,0.0,0.005]
[1779548710733,37.2,75428.95,26.2,4e-05,0.0,0.00497]
[1779548715768,37.2,75433.29,26.2,4e-05,0.0,0.00504]
[1779548720803,37.2,75431.83,26.2,4e-05,0.0,0.00501]
[1779548725838,37.2,75432.93,26.2,4e-05,0.0,0.00503]
[1779548730873,37.2,75435.8,26.2,4e-05,0.0,0.00508]
[1779548733894,37.2,75450.88,26.2,4e-05,0.0,0.00529]
[1779548738929,37.2,75453.47,26.2,4e-05,0.0,0.00533]
[1779548743964,37.2,75452.7,26.2,4e-05,0.0,0.00532]
[1779548748999,37.2,75452.39,26.2,4e-05,0.0,0.00531]
[1779548754034,37.2,75453.72,26.2,4e-05,0.0,0.00534]
[1779548759070,37.2,75454.25,26.2,4e-05,0.0,0.00535]
[1779548764105,37.2,75457.39,26.2,4e-05,0.0,0.0054]
[1779548769140,37.2,75455.57,26.2,4e-05,0.0,0.00537]
[1779548774175,37.2,75455.59,26.2,4e-05,0.0,0.00537]
[1779548779210,37.2,75456.77,26.2,4e-05,0.0,0.00539]
[1779548780221,37.2,75466.84,26.2,4e-05,0.0,0.00557]
[1779548785262,37.2,75471.85,26.2,4e-05,0.0,0.00566]
[1779548786263,37.2,75481.15,26.2,4e-05,0.0,0.00583]
[1779548791298,37.2,75485.42,26.2,4e-05,0.0,0.00586]
[1779548796344,37.2,75491.21,26.2,4e-05,0.0,0.00597]
[1779548799366,37.2,75500.64,26.2,4e-05,0.0,0.00615]
[1779548804400,37.2,75503.28,26.2,5e-05,0.0,0.0062]
[1779548809435,37.2,75504.39,26.2,5e-05,0.0,0.00623]
[1779548813468,37.2,75486.94,26.2,4e-05,0.0,0.00589]
[1779548818503,37.2,75486.13,26.2,4e-05,0.0,0.00587]
[1779548823538,37.2,75486.72,26.2,4e-05,0.0,0.00588]
[1779548828573,37.2,75486.44,26.2,4e-05,0.0,0.00588]
[1779548833608,37.2,75487.33,26.2,4e-05,0.0,0.0059]
[1779548838653,37.2,75486.88,26.2,4e-05,0.0,0.00589]
[1779548843688,37.2,75494.35,26.2,4e-05,0.0,0.00603]
[1779548848723,37.2,75497.69,26.2,4e-05,0.0,0.00609]
[1779548853758,37.2,75503.03,26.2,4e-05,0.0,0.00615]
[1779548857788,37.2,75514.51,26.2,5e-05,0.0,0.00638]
[1779548862823,37.2,75517.65,26.2,5e-05,0.0,0.00644]
[1779548867858,37.2,75518.49,26.2,5e-05,0.0,0.00646]
[1779548872893,37.2,75512.61,26.2,5e-05,0.0,0.00634]
[1779548877928,37.2,75516.43,26.2,5e-05,0.0,0.00642]
[1779548882963,37.2,75511.0,26.2,5e-05,0.0,0.00631]
[1779548884977,37.2,75500.15,26.2,4e-05,0.0,0.00609]
[1779548887998,37.2,75489.07,26.2,4e-05,0.0,0.00588]
[1779548893033,37.2,75494.06,26.2,4e-05,0.0,0.00598]
[1779548899075,37.2,75496.77,26.2,4e-05,0.0,0.00603]
[1779548904110,37.2,75497.25,26.2,4e-05,0.0,0.00604]
[1779548909154,37.2,75507.7,26.2,5e-05,0.0,0.00624]
[1779548914188,37.2,75509.37,26.2,5e-05,0.0,0.00622]
[1779548919223,37.2,75518.2,26.2,5e-05,0.0,0.0064]
[1779548924258,37.2,75521.01,26.2,5e-05,0.0,0.00646]
[1779548929294,37.2,75520.92,26.2,5e-05,0.0,0.00646]
[1779548931311,37.2,75510.9,26.2,5e-05,0.0,0.00626]
[1779548936346,37.2,75509.03,26.2,5e-05,0.0,0.00622]
[1779548941381,37.2,75516.66,26.2,5e-05,0.0,0.00637]
[1779548947423,37.2,75516.66,26.2,5e-05,0.0,0.00637]
[1779548952458,37.2,75518.49,26.2,5e-05,0.0,0.00641]
[1779548956486,37.2,75528.36,26.2,5e-05,0.0,0.00661]
[1779548961521,37.2,75536.53,26.2,5e-05,0.0,0.00679]
[1779548964542,37.2,75545.46,26.2,5e-05,0.0,0.00698]
[1779548969578,37.2,75544.08,26.2,5e-05,0.0,0.00695]
[1779548973606,37.2,75536.87,26.2,5e-05,0.0,0.00674]
[1779548975620,37.2,75526.69,26.2,5e-05,0.0,0.00652]
[1779548981662,37.2,75526.63,26.2,5e-05,0.0,0.00652]
[1779548986697,37.2,75521.88,26.2,5e-05,0.0,0.00643]
[1779548991742,37.2,75522.94,26.2,5e-05,0.0,0.00645]
[1779548996777,37.2,75521.93,26.2,5e-05,0.0,0.00643]
[1779549003826,37.2,75522.22,26.2,5e-05,0.0,0.00643]
[1779549008861,37.2,75522.23,26.2,5e-05,0.0,0.00643]
[1779549011884,37.2,75513.26,26.2,5e-05,0.0,0.00625]
[1779549017926,37.2,75514.69,26.2,5e-05,0.0,0.00628]
[1779549022961,37.2,75518.44,26.2,5e-05,0.0,0.00636]
[1779549025982,37.2,75533.35,26.2,5e-05,0.0,0.00666]
[1779549026989,37.2,75542.48,26.2,5e-05,0.0,0.00686]
[1779549032026,37.2,75547.38,26.2,5e-05,0.0,0.00691]
[1779549037061,37.2,75551.21,26.2,5e-05,0.0,0.007]
[1779549042096,37.2,75553.05,26.2,5e-05,0.0,0.00704]
[1779549047131,37.2,75553.54,26.2,5e-05,0.0,0.00705]
[1779549052168,37.2,75553.66,26.2,5e-05,0.0,0.00705]
[1779549058210,37.2,75553.45,26.2,5e-05,0.0,0.00705]
[1779549064252,37.2,75548.38,26.2,5e-05,0.0,0.00693]
[1779549068281,37.2,75539.08,26.2,5e-05,0.0,0.00673]
[1779549073319,37.2,75535.98,26.2,5e-05,0.0,0.00667]
[1779549079360,37.2,75536.85,26.2,5e-05,0.0,0.00668]
[1779549084396,37.2,75537.31,26.2,5e-05,0.0,0.00669]
[1779549089431,37.2,75538.25,26.2,5e-05,0.0,0.00671]
[1779549094466,37.2,75544.3,26.2,5e-05,0.0,0.00679]
[1779549099501,37.2,75542.76,26.2,5e-05,0.0,0.00676]
[1779549103955,37.2,75543.45,26.2,5e-05,0.0,0.00677]
[1779549104422,37.2,75544.3,26.2,5e-05,0.0,0.00679]
[1779549109571,37.2,75544.6,26.2,5e-05,0.0,0.0068]
[1779549115613,37.2,75544.77,26.2,5e-05,0.0,0.0068]
[1779549120648,37.2,75544.42,26.2,5e-05,0.0,0.00679]
[1779549125683,37.2,75539.58,26.2,5e-05,0.0,0.00669]
[1779549130718,37.2,75536.47,26.2,5e-05,0.0,0.00662]
[1779549134747,37.2,75523.2,26.2,5e-05,0.0,0.00635]
[1779549140789,37.2,75518.28,26.2,5e-05,0.0,0.00625]
[1779549145824,37.2,75524.51,26.2,5e-05,0.0,0.00638]
[1779549150859,37.2,75525.2,26.2,5e-05,0.0,0.00639]
[1779549155894,37.2,75522.93,26.2,5e-05,0.0,0.00629]
[1779549160929,37.2,75527.09,26.2,5e-05,0.0,0.00638]
[1779549165964,37.2,75535.21,26.2,5e-05,0.0,0.00654]
[1779549170998,37.2,75534.05,26.2,5e-05,0.0,0.00652]
[1779549176040,37.2,75535.24,26.2,5e-05,0.0,0.00654]
[1779549181075,37.2,75532.46,26.2,5e-05,0.0,0.00649]
[1779549185103,37.2,75542.56,26.2,5e-05,0.0,0.0067]
[1779549190138,37.2,75552.26,26.2,5e-05,0.0,0.00691]
[1779549195174,37.2,75551.99,26.2,5e-05,0.0,0.0069]
[1779549200209,37.2,75552.22,26.2,5e-05,0.0,0.00691]
[1779549205244,37.2,75553.27,26.2,5e-05,0.0,0.00693]
[1779549210279,37.2,75553.58,26.2,5e-05,0.0,0.00694]
[1779549215318,37.2,75553.13,26.2,5e-05,0.0,0.00687]
[1779549220353,37.2,75554.02,26.2,5e-05,0.0,0.00689]
[1779549225388,37.2,75553.5,26.2,5e-05,0.0,0.00688]
[1779549227402,37.2,75565.73,26.2,5e-05,0.0,0.00715]
[1779549232437,37.2,75564.4,26.2,5e-05,0.0,0.00712]
[1779549237472,37.2,75564.42,26.2,5e-05,0.0,0.00712]
[1779549242507,37.2,75563.94,26.2,5e-05,0.0,0.00711]
[1779549247542,37.2,75562.01,26.2,5e-05,0.0,0.00707]
[1779549252578,37.2,75562.85,26.2,5e-05,0.0,0.00709]
[1779549257613,37.2,75562.39,26.2,5e-05,0.0,0.00708]
[1779549262648,37.2,75563.06,26.2,5e-05,0.0,0.00709]
[1779549269698,37.2,75560.35,26.2,5e-05,0.0,0.00703]
[1779549274732,37.2,75559.52,26.2,5e-05,0.0,0.00696]
[1779549279768,37.2,75561.3,26.2,5e-05,0.0,0.007]
[1779549284809,37.2,75560.17,26.2,5e-05,0.0,0.00697]
[1779549289844,37.2,75559.97,26.2,5e-05,0.0,0.00697]
[1779549294879,37.2,75558.68,26.2,5e-05,0.0,0.00694]
[1779549299915,37.2,75556.77,26.2,5e-05,0.0,0.0069]
[1779549303943,37.2,75541.47,26.2,5e-05,0.0,0.00657]
[1779549306976,37.2,75529.18,26.2,5e-05,0.0,0.00632]
[1779549312013,37.2,75526.23,26.2,5e-05,0.0,0.00626]
[1779549317047,37.2,75530.72,26.2,5e-05,0.0,0.00635]
[1779549322082,37.2,75523.32,26.2,5e-05,0.0,0.0062]
[1779549327116,37.2,75523.21,26.2,5e-05,0.0,0.0062]
[1779549331145,37.2,75512.57,26.2,4e-05,0.0,0.00594]
[1779549336180,37.2,75510.53,26.2,4e-05,0.0,0.0059]
[1779549341216,37.2,75508.77,26.2,4e-05,0.0,0.00587]
[1779549346251,37.2,75508.41,26.2,4e-05,0.0,0.00586]
[1779549351286,37.2,75510.57,26.2,4e-05,0.0,0.0059]
[1779549356321,37.2,75511.56,26.2,4e-05,0.0,0.00592]
[1779549361356,37.2,75511.27,26.2,4e-05,0.0,0.00592]
[1779549366391,37.2,75512.02,26.2,4e-05,0.0,0.00593]
[1779549371425,37.2,75516.15,26.2,4e-05,0.0,0.00601]
[1779549376461,37.2,75516.56,26.2,4e-05,0.0,0.00602]
[1779549381496,37.2,75516.11,26.2,4e-05,0.0,0.00601]
[1779549386531,37.2,75516.57,26.2,4e-05,0.0,0.00602]
[1779549391566,37.2,75525.12,26.2,4e-05,0.0,0.00613]
[1779549396601,37.2,75525.81,26.2,4e-05,0.0,0.00615]
[1779549398627,37.2,75534.65,26.2,5e-05,0.0,0.00632]
[1779549403682,37.2,75533.03,26.2,5e-05,0.0,0.00629]
[1779549408718,37.2,75533.27,26.2,5e-05,0.0,0.0063]
[1779549413753,37.2,75532.56,26.2,5e-05,0.0,0.00628]
[1779549418788,37.2,75532.05,26.2,5e-05,0.0,0.00627]
[1779549428858,37.2,75532.15,26.2,5e-05,0.0,0.00627]
[1779549433893,37.2,75532.51,26.2,5e-05,0.0,0.00628]
[1779549439936,37.2,75532.95,26.2,5e-05,0.0,0.00629]
[1779549445979,37.2,75532.48,26.2,5e-05,0.0,0.00628]
[1779549451013,37.2,75526.32,26.2,4e-05,0.0,0.00611]
[1779549456048,37.2,75523.53,26.2,4e-05,0.0,0.00605]
[1779549461083,37.2,75521.87,26.2,4e-05,0.0,0.00602]
[1779549466123,37.2,75524.05,26.2,4e-05,0.0,0.00606]
[1779549471159,37.2,75521.62,26.2,4e-05,0.0,0.00602]
[1779549474213,37.2,75521.33,26.2,4e-05,0.0,0.00601]
[1779549480250,37.2,75523.7,26.2,4e-05,0.0,0.00606]
[1779549485286,37.2,75528.05,26.2,4e-05,0.0,0.00614]
[1779549490321,37.2,75529.53,26.2,5e-05,0.0,0.00617]
[1779549495356,37.2,75534.45,26.2,5e-05,0.0,0.00627]
[1779549500391,37.2,75534.83,26.2,5e-05,0.0,0.00628]
[1779549505425,37.2,75534.36,26.2,5e-05,0.0,0.00627]
[1779549510463,37.2,75534.7,26.2,5e-05,0.0,0.00627]
[1779549515497,37.2,75534.11,26.2,5e-05,0.0,0.00621]
[1779549520597,37.2,75534.04,26.2,5e-05,0.0,0.00621]
[1779549526577,37.2,75542.38,26.2,5e-05,0.0,0.00638]
[1779549530605,37.2,75555.82,26.2,5e-05,0.0,0.00666]
[1779549537654,37.2,75555.08,26.2,5e-05,0.0,0.00664]
[1779549542689,37.2,75558.98,26.2,5e-05,0.0,0.00672]
[1779549547724,37.2,75563.76,26.2,5e-05,0.0,0.00683]
[1779549552759,37.2,75569.23,26.2,5e-05,0.0,0.00695]
[1779549554773,37.2,75580.22,26.2,5e-05,0.0,0.00719]
[1779549559809,37.2,75581.73,26.2,5e-05,0.0,0.00723]
[1779549564844,37.2,75591.15,26.2,6e-05,0.0,0.00745]
[1779549569879,37.2,75589.11,26.2,5e-05,0.0,0.0074]
[1779549574915,37.2,75588.45,26.2,5e-05,0.0,0.00732]
[1779549579949,37.2,75588.76,26.2,5e-05,0.0,0.00733]
[1779549584985,37.2,75588.42,26.2,5e-05,0.0,0.00732]
[1779549591034,37.2,75584.32,26.2,5e-05,0.0,0.00723]
[1779549596069,37.2,75576.39,26.2,5e-05,0.0,0.00705]
[1779549601104,37.2,75576.66,26.2,5e-05,0.0,0.00706]
[1779549605132,37.2,75567.47,26.2,5e-05,0.0,0.00685]
[1779549610167,37.2,75565.92,26.2,5e-05,0.0,0.00682]
[1779549615202,37.2,75563.99,26.2,5e-05,0.0,0.00678]
[1779549620238,37.2,75563.77,26.2,5e-05,0.0,0.00677]
[1779549625273,37.2,75563.09,26.2,5e-05,0.0,0.00676]
[1779549630310,37.2,75558.35,26.2,5e-05,0.0,0.00666]
[1779549636352,37.2,75557.82,26.2,5e-05,0.0,0.00659]
[1779549639373,37.2,75567.12,26.2,5e-05,0.0,0.00679]
[1779549644412,37.2,75567.6,26.2,5e-05,0.0,0.0068]
[1779549649449,37.2,75566.92,26.2,5e-05,0.0,0.00679]
[1779549654483,37.2,75563.62,26.2,5e-05,0.0,0.00671]
[1779549659519,37.2,75561.29,26.2,5e-05,0.0,0.00666]
[1779549664554,37.2,75567.45,26.2,5e-05,0.0,0.0068]
[1779549669591,37.2,75567.87,26.2,5e-05,0.0,0.00681]
[1779549674626,37.2,75566.61,26.2,5e-05,0.0,0.00678]
[1779549679661,37.2,75568.67,26.2,5e-05,0.0,0.00682]
[1779549684697,37.2,75573.54,26.2,5e-05,0.0,0.00693]
[1779549689732,37.2,75577.85,26.2,5e-05,0.0,0.00703]
[1779549694767,37.2,75585.92,26.2,5e-05,0.0,0.00715]
[1779549699802,37.2,75587.75,26.2,5e-05,0.0,0.00719]
[1779549704837,37.2,75580.31,26.2,5e-05,0.0,0.00702]
[1779549710881,37.2,75578.05,26.2,5e-05,0.0,0.00697]
[1779549714954,37.2,75576.49,26.2,5e-05,0.0,0.00694]
[1779549715809,37.2,75576.49,26.2,5e-05,0.0,0.00694]
[1779549722965,37.2,75576.52,26.2,5e-05,0.0,0.00694]
[1779549729008,37.2,75570.92,26.2,5e-05,0.0,0.00682]
[1779549734043,37.2,75551.64,26.2,5e-05,0.0,0.00641]
[1779549740085,37.2,75548.77,26.2,5e-05,0.0,0.00635]
[1779549745121,37.2,75538.17,26.2,4e-05,0.0,0.00614]
[1779549748141,37.2,75527.02,26.2,4e-05,0.0,0.00592]
[1779549753177,37.2,75524.43,26.2,4e-05,0.0,0.00582]
[1779549758212,37.2,75527.43,26.2,4e-05,0.0,0.00588]
[1779549763247,37.2,75530.02,26.2,4e-05,0.0,0.00593]
[1779549768282,37.2,75527.45,26.2,4e-05,0.0,0.00588]
[1779549776338,37.2,75527.34,26.2,4e-05,0.0,0.00588]
[1779549781373,37.2,75527.79,26.2,4e-05,0.0,0.00589]
[1779549786408,37.2,75527.88,26.2,4e-05,0.0,0.00589]
[1779549791443,37.2,75536.57,26.2,4e-05,0.0,0.00606]
[1779549796479,37.2,75537.27,26.2,4e-05,0.0,0.00607]
[1779549801514,37.2,75539.09,26.2,4e-05,0.0,0.00611]
[1779549806550,37.2,75539.9,26.2,4e-05,0.0,0.00612]
[1779549811585,37.2,75539.76,26.2,4e-05,0.0,0.00607]
[1779549816622,37.2,75539.41,26.2,4e-05,0.0,0.00606]
[1779549822662,37.2,75539.1,26.2,4e-05,0.0,0.00606]
[1779549827699,37.2,75541.19,26.2,4e-05,0.0,0.0061]
[1779549832733,37.2,75541.02,26.2,4e-05,0.0,0.00609]
[1779549838776,37.2,75541.59,26.2,4e-05,0.0,0.00611]
[1779549844818,37.2,75542.09,26.2,4e-05,0.0,0.00612]
[1779549849853,37.2,75542.13,26.2,4e-05,0.0,0.00612]
[1779549854888,37.2,75555.42,26.2,5e-05,0.0,0.00638]
[1779549859923,37.2,75564.9,26.2,5e-05,0.0,0.00658]
[1779549864958,37.2,75565.5,26.2,5e-05,0.0,0.00659]
[1779549869993,37.2,75566.15,26.2,5e-05,0.0,0.00661]
[1779549877048,37.2,75565.75,26.2,5e-05,0.0,0.00654]
[1779549882083,37.2,75562.08,26.2,5e-05,0.0,0.00647]
[1779549887118,37.2,75561.29,26.2,5e-05,0.0,0.00645]
[1779549892153,37.2,75557.18,26.2,5e-05,0.0,0.00637]
[1779549897188,37.2,75557.68,26.2,5e-05,0.0,0.00638]
[1779549902223,37.2,75548.96,26.2,5e-05,0.0,0.0062]
[1779549907258,37.2,75545.99,26.2,5e-05,0.0,0.00614]
[1779549912293,37.2,75545.49,26.2,4e-05,0.0,0.00613]
[1779549917328,37.2,75543.84,26.2,4e-05,0.0,0.0061]
[1779549922364,37.2,75542.22,26.2,4e-05,0.0,0.00607]
[1779549927398,37.2,75540.61,26.2,4e-05,0.0,0.00604]
[1779549932434,37.2,75541.99,26.2,4e-05,0.0,0.00601]
[1779549937469,37.2,75541.68,26.2,4e-05,0.0,0.00601]
[1779549942504,37.2,75540.98,26.2,4e-05,0.0,0.00599]
[1779549945260,37.2,75540.79,26.2,4e-05,0.0,0.00599]
[1779549946304,37.2,75540.69,26.2,4e-05,0.0,0.00599]
[1779549953586,37.2,75541.38,26.2,4e-05,0.0,0.006]
[1779549958624,37.2,75539.92,26.2,4e-05,0.0,0.00597]
[1779549963659,37.2,75540.56,26.2,4e-05,0.0,0.00599]
[1779549968743,37.2,75540.64,26.2,4e-05,0.0,0.00599]
[1779549973779,37.2,75540.8,26.2,4e-05,0.0,0.00599]
[1779549978814,37.2,75540.59,26.2,4e-05,0.0,0.00599]
[1779549983849,37.2,75541.1,26.2,4e-05,0.0,0.006]
[1779549988884,37.2,75546.19,26.2,4e-05,0.0,0.00609]
[1779549993920,37.2,75543.7,26.2,4e-05,0.0,0.006]
[1779550002983,37.2,75545.27,26.2,4e-05,0.0,0.00603]
[1779550009025,37.2,75545.17,26.2,4e-05,0.0,0.00602]
[1779550016074,37.2,75547.2,26.2,4e-05,0.0,0.00606]
[1779550021110,37.2,75548.18,26.2,4e-05,0.0,0.00608]
[1779550027183,37.2,75542.9,26.2,4e-05,0.0,0.00598]
[1779550032218,37.2,75536.23,26.2,4e-05,0.0,0.00585]
[1779550037253,37.2,75535.67,26.2,4e-05,0.0,0.00584]
[1779550042288,37.2,75535.21,26.2,4e-05,0.0,0.00583]
[1779550047323,37.2,75529.8,26.2,4e-05,0.0,0.00573]
[1779550050344,37.2,75519.48,26.2,4e-05,0.0,0.00554]
[1779550055378,37.2,75518.76,26.2,4e-05,0.0,0.00549]
[1779550060414,37.2,75519.26,26.2,4e-05,0.0,0.00549]
[1779550065449,37.2,75522.97,26.2,4e-05,0.0,0.00556]
[1779550070484,37.2,75522.62,26.2,4e-05,0.0,0.00556]
[1779550075520,37.2,75516.5,26.2,4e-05,0.0,0.00545]
[1779550078541,37.2,75505.73,26.2,4e-05,0.0,0.00526]
[1779550083576,37.2,75505.28,26.2,4e-05,0.0,0.00525]
[1779550085589,37.2,75495.23,26.2,4e-05,0.0,0.00508]
[1779550090625,37.2,75488.75,26.2,4e-05,0.0,0.00498]
[1779550095660,37.2,75492.72,26.2,4e-05,0.0,0.00504]
[1779550101703,37.2,75496.49,26.2,4e-05,0.0,0.0051]
[1779550106738,37.2,75496.48,26.2,4e-05,0.0,0.0051]
[1779550111773,37.2,75493.61,26.2,4e-05,0.0,0.00501]
[1779550116811,37.2,75493.59,26.2,4e-05,0.0,0.00501]
[1779550121844,37.2,75486.88,26.2,4e-05,0.0,0.0049]
[1779550126879,37.2,75482.49,26.2,4e-05,0.0,0.00483]
[1779550131914,37.2,75475.32,26.2,3e-05,0.0,0.00472]
[1779550136949,37.2,75467.65,26.2,3e-05,0.0,0.0046]
[1779550138963,37.2,75456.34,26.2,3e-05,0.0,0.00444]
[1779550143998,37.2,75456.45,26.2,3e-05,0.0,0.00444]
[1779550149034,37.2,75453.79,26.2,3e-05,0.0,0.0044]
[1779550154083,37.2,75445.38,26.2,3e-05,0.0,0.00428]
[1779550159118,37.2,75439.81,26.2,3e-05,0.0,0.0042]
[1779550164153,37.2,75441.19,26.2,3e-05,0.0,0.00422]
[1779550167175,37.2,75450.44,26.2,3e-05,0.0,0.00435]
[1779550172209,37.2,75459.32,26.2,3e-05,0.0,0.00444]
[1779550177244,37.2,75462.1,26.2,3e-05,0.0,0.00448]
[1779550182279,37.2,75462.48,26.2,3e-05,0.0,0.00449]
[1779550187314,37.2,75460.41,26.2,3e-05,0.0,0.00446]
[1779550192348,37.2,75460.71,26.2,3e-05,0.0,0.00446]
[1779550201413,37.2,75461.0,26.2,3e-05,0.0,0.00447]
[1779550207455,37.2,75461.0,26.2,3e-05,0.0,0.00447]
[1779550212490,37.2,75459.84,26.2,3e-05,0.0,0.00445]
[1779550217525,37.2,75459.64,26.2,3e-05,0.0,0.00445]
[1779550222560,37.2,75460.54,26.2,3e-05,0.0,0.00446]
[1779550229609,37.2,75459.0,26.2,3e-05,0.0,0.00444]
[1779550234644,37.2,75457.45,26.2,3e-05,0.0,0.00438]
[1779550239679,37.2,75450.3,26.2,3e-05,0.0,0.00427]
[1779550244714,37.2,75440.46,26.2,3e-05,0.0,0.00414]
[1779550248742,37.2,75431.25,26.2,3e-05,0.0,0.00401]
[1779550253778,37.2,75431.41,26.2,3e-05,0.0,0.00401]
[1779550258813,37.2,75429.62,26.2,3e-05,0.0,0.00399]
[1779550263848,37.2,75428.3,26.2,3e-05,0.0,0.00397]
[1779550268883,37.2,75424.26,26.2,3e-05,0.0,0.00392]
[1779550273918,37.2,75416.13,26.2,3e-05,0.0,0.00382]
[1779550278953,37.2,75411.35,26.2,3e-05,0.0,0.00376]
[1779550282981,37.2,75400.94,26.2,3e-05,0.0,0.00363]
[1779550284995,37.2,75410.49,26.2,3e-05,0.0,0.00375]
[1779550286003,37.2,75423.67,26.2,3e-05,0.0,0.00391]
[1779550288020,37.2,75411.99,26.2,3e-05,0.0,0.00376]
[1779550293075,37.2,75411.72,26.2,3e-05,0.0,0.00373]
[1779550296096,37.2,75401.12,26.2,3e-05,0.0,0.0036]
[1779550301131,37.2,75400.6,26.2,3e-05,0.0,0.00359]
[1779550306166,37.2,75400.32,26.2,3e-05,0.0,0.00359]
[1779550311201,37.2,75398.82,26.2,3e-05,0.0,0.00357]
[1779550315230,37.2,75383.71,26.2,2e-05,0.0,0.00339]
[1779550318250,37.2,75374.09,26.2,2e-05,0.0,0.00329]
[1779550321275,37.2,75363.86,26.2,2e-05,0.0,0.00318]
[1779550325956,37.2,75365.47,26.2,2e-05,0.0,0.00319]
[1779550326372,37.2,75365.47,26.2,2e-05,0.0,0.00319]
[1779550330338,37.2,75375.29,26.2,2e-05,0.0,0.0033]
[1779550335373,37.2,75376.76,26.2,2e-05,0.0,0.00332]
[1779550340408,37.2,75376.77,26.2,2e-05,0.0,0.00332]
[1779550345466,37.2,75378.99,26.2,2e-05,0.0,0.00334]
[1779550350501,37.2,75376.74,26.2,2e-05,0.0,0.00332]
[1779550355546,37.2,75380.2,26.2,2e-05,0.0,0.00332]
[1779550356549,37.2,75390.72,26.2,2e-05,0.0,0.00344]
[1779550361584,37.2,75395.59,26.2,3e-05,0.0,0.0035]
[1779550366619,37.2,75398.77,26.2,3e-05,0.0,0.00354]
[1779550371654,37.2,75399.45,26.2,3e-05,0.0,0.00355]
[1779550376689,37.2,75399.5,26.2,3e-05,0.0,0.00355]
[1779550381724,37.2,75399.9,26.2,3e-05,0.0,0.00355]
[1779550388773,37.2,75402.47,26.2,3e-05,0.0,0.00358]
[1779550393808,37.2,75409.47,26.2,3e-05,0.0,0.00367]
[1779550398843,37.2,75419.84,26.2,3e-05,0.0,0.0038]
[1779550403878,37.2,75421.04,26.2,3e-05,0.0,0.00381]
[1779550408914,37.2,75422.05,26.2,3e-05,0.0,0.00382]
[1779550417980,37.2,75422.02,26.2,3e-05,0.0,0.00379]
[1779550423015,37.2,75416.02,26.2,3e-05,0.0,0.00372]
[1779550429058,37.2,75416.88,26.2,3e-05,0.0,0.00373]
[1779550438121,37.2,75416.65,26.2,3e-05,0.0,0.00372]
[1779550442149,37.2,75405.63,26.2,3e-05,0.0,0.00359]
[1779550447184,37.2,75400.28,26.2,3e-05,0.0,0.00352]
[1779550452219,37.2,75399.71,26.2,3e-05,0.0,0.00352]
[1779550458261,37.2,75406.04,26.2,3e-05,0.0,0.00359]
[1779550463296,37.2,75402.44,26.2,3e-05,0.0,0.00355]
[1779550468334,37.2,75397.71,26.2,3e-05,0.0,0.00349]
[1779550473374,37.2,75389.53,26.2,2e-05,0.0,0.00337]
[1779550478414,37.2,75386.11,26.2,2e-05,0.0,0.00333]
[1779550483449,37.2,75380.19,26.2,2e-05,0.0,0.00327]
[1779550488483,37.2,75382.47,26.2,2e-05,0.0,0.00329]
[1779550493520,37.2,75372.69,26.2,2e-05,0.0,0.00318]
[1779550498555,37.2,75372.68,26.2,2e-05,0.0,0.00318]
[1779550503590,37.2,75366.88,26.2,2e-05,0.0,0.00312]
[1779550507995,37.2,75364.4,26.2,2e-05,0.0,0.0031]
[1779550513660,37.2,75359.92,26.2,2e-05,0.0,0.00305]
[1779550516681,37.2,75350.45,26.2,2e-05,0.0,0.00295]
[1779550521716,37.2,75348.03,26.2,2e-05,0.0,0.00293]
[1779550524738,37.2,75359.71,26.2,2e-05,0.0,0.00305]
[1779550530781,37.2,75365.84,26.2,2e-05,0.0,0.00311]
[1779550535816,37.2,75354.02,26.2,2e-05,0.0,0.00296]
[1779550540852,37.2,75352.82,26.2,2e-05,0.0,0.00295]
[1779550545893,37.2,75344.98,26.2,2e-05,0.0,0.00287]
[1779550547907,37.2,75363.31,26.2,2e-05,0.0,0.00306]
[1779550552942,37.2,75365.2,26.2,2e-05,0.0,0.00308]
[1779550557977,37.2,75356.77,26.2,2e-05,0.0,0.00299]
[1779550563015,37.2,75356.52,26.2,2e-05,0.0,0.00299]
[1779550568050,37.2,75357.6,26.2,2e-05,0.0,0.003]
[1779550573085,37.2,75366.08,26.2,2e-05,0.0,0.00309]
[1779550578120,37.2,75367.48,26.2,2e-05,0.0,0.0031]
[1779550583155,37.2,75366.72,26.2,2e-05,0.0,0.00309]
[1779550587347,37.2,75366.33,26.2,2e-05,0.0,0.00309]
[1779550592218,37.2,75360.14,26.2,2e-05,0.0,0.003]
[1779550597253,37.2,75356.22,26.2,2e-05,0.0,0.00296]
[1779550602288,37.2,75356.54,26.2,2e-05,0.0,0.00296]
[1779550607326,37.2,75356.22,26.2,2e-05,0.0,0.00296]
[1779550612360,37.2,75356.12,26.2,2e-05,0.0,0.00296]
[1779550617396,37.2,75364.96,26.2,2e-05,0.0,0.00305]
[1779550622432,37.2,75364.36,26.2,2e-05,0.0,0.00304]
[1779550627467,37.2,75359.66,26.2,2e-05,0.0,0.00299]
[1779550633509,37.2,75358.63,26.2,2e-05,0.0,0.00298]
[1779550638544,37.2,75360.17,26.2,2e-05,0.0,0.003]
[1779550643579,37.2,75361.81,26.2,2e-05,0.0,0.00301]
[1779550648614,37.2,75360.27,26.2,2e-05,0.0,0.003]
[1779550650629,37.2,75346.81,26.2,2e-05,0.0,0.00286]
[1779550651636,37.2,75329.75,26.2,2e-05,0.0,0.00268]
[1779550656672,37.2,75324.57,26.2,2e-05,0.0,0.00263]
[1779550660700,37.2,75336.29,26.2,2e-05,0.0,0.00274]
[1779550665735,37.2,75335.32,26.2,2e-05,0.0,0.00273]
[1779550670770,37.2,75335.58,26.2,2e-05,0.0,0.00273]
[1779550676812,37.2,75340.39,26.2,2e-05,0.0,0.00278]
[1779550677819,37.2,75330.48,26.2,2e-05,0.0,0.00269]
[1779550682856,37.2,75326.54,26.2,2e-05,0.0,0.00265]
[1779550687891,37.2,75326.95,26.2,2e-05,0.0,0.00265]
[1779550692926,37.2,75326.54,26.2,2e-05,0.0,0.00265]
[1779550697961,37.2,75325.74,26.2,2e-05,0.0,0.00264]
[1779550702996,37.2,75325.49,26.2,2e-05,0.0,0.00264]
[1779550708035,37.2,75326.67,26.2,2e-05,0.0,0.00265]
[1779550710049,37.2,75336.08,26.2,2e-05,0.0,0.00274]
[1779550714077,37.2,75347.87,26.2,2e-05,0.0,0.00282]
[1779550719113,37.2,75350.45,26.2,2e-05,0.0,0.00285]
[1779550725155,37.2,75350.39,26.2,2e-05,0.0,0.00285]
[1779550730190,37.2,75350.47,26.2,2e-05,0.0,0.00285]
[1779550733213,37.2,75341.15,26.2,2e-05,0.0,0.00276]
[1779550734220,37.2,75331.94,26.2,2e-05,0.0,0.00267]
[1779550739255,37.2,75332.29,26.2,2e-05,0.0,0.00268]
[1779550743283,37.2,75341.94,26.2,2e-05,0.0,0.00277]
[1779550746317,37.2,75350.77,26.2,2e-05,0.0,0.00285]
[1779550747320,37.2,75360.64,26.2,2e-05,0.0,0.00295]
[1779550749334,37.2,75351.0,26.2,2e-05,0.0,0.00285]
[1779550754369,37.2,75347.92,26.2,2e-05,0.0,0.00282]
[1779550759404,37.2,75355.07,26.2,2e-05,0.0,0.00289]
[1779550764439,37.2,75356.17,26.2,2e-05,0.0,0.0029]
[1779550769474,37.2,75356.64,26.2,2e-05,0.0,0.00291]
[1779550774509,37.2,75356.75,26.2,2e-05,0.0,0.00288]
[1779550779544,37.2,75356.82,26.2,2e-05,0.0,0.00288]
[1779550784581,37.2,75356.83,26.2,2e-05,0.0,0.00288]
[1779550793644,37.2,75364.48,26.2,2e-05,0.0,0.00296]
[1779550800693,37.2,75356.83,26.2,2e-05,0.0,0.00288]
[1779550805728,37.2,75362.13,26.2,2e-05,0.0,0.00294]
[1779550810765,37.2,75372.23,26.2,2e-05,0.0,0.00304]
[1779550812779,37.2,75384.45,26.2,2e-05,0.0,0.00317]
[1779550817814,37.2,75385.37,26.2,2e-05,0.0,0.00318]
[1779550822849,37.2,75387.05,26.2,2e-05,0.0,0.0032]
[1779550827884,37.2,75386.64,26.2,2e-05,0.0,0.00319]
[1779550832918,37.2,75388.0,26.2,2e-05,0.0,0.00318]
[1779550839969,37.2,75388.24,26.2,2e-05,0.0,0.00318]
[1779550845006,37.2,75388.15,26.2,2e-05,0.0,0.00318]
[1779550850039,37.2,75389.05,26.2,2e-05,0.0,0.00319]
[1779550855074,37.2,75388.89,26.2,2e-05,0.0,0.00319]
[1779550859102,37.2,75397.73,26.2,2e-05,0.0,0.00328]
[1779550864137,37.2,75398.35,26.2,2e-05,0.0,0.00329]
[1779550869172,37.2,75399.88,26.2,2e-05,0.0,0.00331]
[1779550873884,37.2,75435.29,26.2,3e-05,0.0,0.00372]
[1779550874208,37.2,75452.99,26.2,3e-05,0.0,0.00395]
[1779550879242,37.2,75449.13,26.2,3e-05,0.0,0.0039]
[1779550883270,37.2,75437.55,26.2,3e-05,0.0,0.00375]
[1779550889313,37.2,75436.88,26.2,3e-05,0.0,0.00374]
[1779550894347,37.2,75442.9,26.2,3e-05,0.0,0.00379]
[1779550899382,37.2,75444.92,26.2,3e-05,0.0,0.00381]
[1779550904417,37.2,75446.88,26.2,3e-05,0.0,0.00384]
[1779550909452,37.2,75445.37,26.2,3e-05,0.0,0.00382]
[1779550914488,37.2,75444.49,26.2,3e-05,0.0,0.00381]
[1779550919524,37.2,75444.86,26.2,3e-05,0.0,0.00381]
[1779550924559,37.2,75444.97,26.2,3e-05,0.0,0.00381]
[1779550929594,37.2,75444.86,26.2,3e-05,0.0,0.00381]
[1779550934629,37.2,75445.04,26.2,3e-05,0.0,0.00381]
[1779550936961,37.2,75445.04,26.2,3e-05,0.0,0.00381]
[1779550937992,37.2,75445.01,26.2,3e-05,0.0,0.00381]
[1779550938074,37.2,75434.18,26.2,3e-05,0.0,0.00368]
[1779550943692,37.2,75427.03,26.2,3e-05,0.0,0.00359]
[1779550948727,37.2,75426.91,26.2,3e-05,0.0,0.00359]
[1779550953762,37.2,75426.65,26.2,3e-05,0.0,0.00355]
[1779550960811,37.2,75426.33,26.2,3e-05,0.0,0.00355]
[1779550965846,37.2,75425.95,26.2,3e-05,0.0,0.00355]
[1779550970881,37.2,75426.14,26.2,3e-05,0.0,0.00355]
[1779550975916,37.2,75426.1,26.2,3e-05,0.0,0.00355]
[1779550980951,37.2,75429.96,26.2,3e-05,0.0,0.00359]
[1779550985986,37.2,75429.7,26.2,3e-05,0.0,0.00359]
[1779550991021,37.2,75437.95,26.2,3e-05,0.0,0.00369]
[1779550996056,37.2,75438.01,26.2,3e-05,0.0,0.00369]
[1779551001091,37.2,75438.22,26.2,3e-05,0.0,0.0037]
[1779551006126,37.2,75438.51,26.2,3e-05,0.0,0.0037]
[1779551008140,37.2,75429.16,26.2,3e-05,0.0,0.00358]
[1779551013175,37.2,75429.01,26.2,3e-05,0.0,0.00355]
[1779551016196,37.2,75415.98,26.2,2e-05,0.0,0.0034]
[1779551021231,37.2,75411.75,26.2,2e-05,0.0,0.00335]
[1779551026265,37.2,75410.98,26.2,2e-05,0.0,0.00334]
[1779551031301,37.2,75410.89,26.2,2e-05,0.0,0.00334]
[1779551036336,37.2,75414.19,26.2,2e-05,0.0,0.00338]
[1779551041373,37.2,75414.25,26.2,2e-05,0.0,0.00338]
[1779551046408,37.2,75414.01,26.2,2e-05,0.0,0.00338]
[1779551052450,37.2,75414.21,26.2,2e-05,0.0,0.00338]
[1779551058492,37.2,75413.2,26.2,2e-05,0.0,0.00337]
[1779551060506,37.2,75404.04,26.2,2e-05,0.0,0.00326]
[1779551065541,37.2,75397.87,26.2,2e-05,0.0,0.0032]
[1779551070576,37.2,75397.83,26.2,2e-05,0.0,0.0032]
[1779551075618,37.2,75402.65,26.2,2e-05,0.0,0.00322]
[1779551080646,37.2,75410.18,26.2,2e-05,0.0,0.0033]
[1779551085689,37.2,75411.97,26.2,2e-05,0.0,0.00332]
[1779551090725,37.2,75417.37,26.2,2e-05,0.0,0.00338]
[1779551096769,37.2,75419.18,26.2,2e-05,0.0,0.0034]
[1779551101805,37.2,75422.91,26.2,2e-05,0.0,0.00345]
[1779551106840,37.2,75423.7,26.2,2e-05,0.0,0.00346]
[1779551111875,37.2,75428.12,26.2,3e-05,0.0,0.00351]
[1779551118924,37.2,75430.37,26.2,3e-05,0.0,0.00354]
[1779551123959,37.2,75438.72,26.2,3e-05,0.0,0.00364]
[1779551128994,37.2,75439.78,26.2,3e-05,0.0,0.00365]
[1779551134031,37.2,75442.94,26.2,3e-05,0.0,0.00365]
[1779551139067,37.2,75445.66,26.2,3e-05,0.0,0.00369]
[1779551144103,37.2,75450.34,26.2,3e-05,0.0,0.00375]
[1779551149138,37.2,75444.63,26.2,3e-05,0.0,0.00368]
[1779551156192,37.2,75444.54,26.2,3e-05,0.0,0.00367]
[1779551161227,37.2,75451.17,26.2,3e-05,0.0,0.00376]
[1779551166262,37.2,75458.98,26.2,3e-05,0.0,0.00386]
[1779551171297,37.2,75458.76,26.2,3e-05,0.0,0.00385]
[1779551177339,37.2,75460.08,26.2,3e-05,0.0,0.00387]
[1779551182373,37.2,75460.05,26.2,3e-05,0.0,0.00387]
[1779551187408,37.2,75462.01,26.2,3e-05,0.0,0.0039]
[1779551191437,37.2,75455.37,26.2,3e-05,0.0,0.00378]
[1779551196473,37.2,75440.78,26.2,3e-05,0.0,0.0036]
[1779551201508,37.2,75439.93,26.2,3e-05,0.0,0.00359]
[1779551206543,37.2,75440.45,26.2,3e-05,0.0,0.00359]
[1779551211578,37.2,75440.03,26.2,3e-05,0.0,0.00359]
[1779551216613,37.2,75438.76,26.2,3e-05,0.0,0.00357]
[1779551218627,37.2,75450.03,26.2,3e-05,0.0,0.00371]
[1779551223662,37.2,75448.24,26.2,3e-05,0.0,0.00369]
[1779551230711,37.2,75448.39,26.2,3e-05,0.0,0.00369]
[1779551235746,37.2,75444.25,26.2,3e-05,0.0,0.00364]
[1779551240781,37.2,75444.07,26.2,3e-05,0.0,0.00364]
[1779551246823,37.2,75443.08,26.2,3e-05,0.0,0.00362]
[1779551252865,37.2,75442.94,26.2,3e-05,0.0,0.00359]
[1779551259913,37.2,75443.15,26.2,3e-05,0.0,0.00359]
[1779551264949,37.2,75445.97,26.2,3e-05,0.0,0.00363]
[1779551269984,37.2,75446.43,26.2,3e-05,0.0,0.00363]
[1779551275019,37.2,75446.44,26.2,3e-05,0.0,0.00363]
[1779551281061,37.2,75446.67,26.2,3e-05,0.0,0.00364]
[1779551287102,37.2,75449.01,26.2,3e-05,0.0,0.00366]
[1779551292138,37.2,75452.3,26.2,3e-05,0.0,0.0037]
[1779551297172,37.2,75452.55,26.2,3e-05,0.0,0.00371]
[1779551302208,37.2,75452.58,26.2,3e-05,0.0,0.00371]
[1779551307244,37.2,75453.28,26.2,3e-05,0.0,0.00372]
[1779551312280,37.2,75454.13,26.2,3e-05,0.0,0.00369]
[1779551317315,37.2,75461.19,26.2,3e-05,0.0,0.00378]
[1779551322350,37.2,75463.37,26.2,3e-05,0.0,0.00381]
[1779551325371,37.2,75450.15,26.2,3e-05,0.0,0.00365]
[1779551330407,37.2,75448.57,26.2,3e-05,0.0,0.00363]
[1779551332421,37.2,75436.54,26.2,3e-05,0.0,0.00348]
[1779551337457,37.2,75437.72,26.2,3e-05,0.0,0.0035]
[1779551342492,37.2,75439.65,26.2,3e-05,0.0,0.00352]
[1779551347527,37.2,75436.13,26.2,3e-05,0.0,0.00348]
[1779551352562,37.2,75436.45,26.2,3e-05,0.0,0.00348]
[1779551357597,37.2,75433.06,26.2,2e-05,0.0,0.00344]
[1779551362632,37.2,75429.73,26.2,2e-05,0.0,0.0034]
[1779551367667,37.2,75429.35,26.2,2e-05,0.0,0.0034]
[1779551372703,37.2,75425.71,26.2,2e-05,0.0,0.00333]
[1779551377738,37.2,75415.36,26.2,2e-05,0.0,0.00321]
[1779551382774,37.2,75413.87,26.2,2e-05,0.0,0.0032]
[1779551387809,37.2,75417.83,26.2,2e-05,0.0,0.00324]
[1779551393851,37.2,75417.37,26.2,2e-05,0.0,0.00323]
[1779551398886,37.2,75413.93,26.2,2e-05,0.0,0.0032]
[1779551403920,37.2,75414.95,26.2,2e-05,0.0,0.00321]
[1779551407163,37.2,75416.9,26.2,2e-05,0.0,0.00323]
[1779551412986,37.2,75418.59,26.2,2e-05,0.0,0.00325]
[1779551418022,37.2,75421.61,26.2,2e-05,0.0,0.00328]
[1779551419716,37.2,75421.76,26.2,2e-05,0.0,0.00328]
[1779551425071,37.2,75420.98,26.2,2e-05,0.0,0.00327]
[1779551430106,37.2,75419.63,26.2,2e-05,0.0,0.00326]
[1779551435143,37.2,75420.32,26.2,2e-05,0.0,0.00324]
[1779551441185,37.2,75420.18,26.2,2e-05,0.0,0.00324]
[1779551446220,37.2,75420.4,26.2,2e-05,0.0,0.00324]
[1779551451255,37.2,75420.23,26.2,2e-05,0.0,0.00324]
[1779551456293,37.2,75420.84,26.2,2e-05,0.0,0.00324]
[1779551461329,37.2,75431.45,26.2,2e-05,0.0,0.00336]
[1779551462336,37.2,75448.91,26.2,3e-05,0.0,0.00357]
[1779551467371,37.2,75453.96,26.2,3e-05,0.0,0.00363]
[1779551472407,37.2,75454.57,26.2,3e-05,0.0,0.00363]
[1779551477443,37.2,75454.38,26.2,3e-05,0.0,0.00363]
[1779551480395,37.2,75453.24,26.2,3e-05,0.0,0.00362]
[1779551485499,37.2,75453.94,26.2,3e-05,0.0,0.00363]
[1779551486402,37.2,75453.94,26.2,3e-05,0.0,0.00363]
[1779551491541,37.2,75446.68,26.2,3e-05,0.0,0.00351]
[1779551496577,37.2,75444.13,26.2,3e-05,0.0,0.00348]
[1779551501612,37.2,75443.69,26.2,3e-05,0.0,0.00347]
[1779551507656,37.2,75443.62,26.2,3e-05,0.0,0.00347]
[1779551512691,37.2,75442.61,26.2,2e-05,0.0,0.00346]
[1779551517728,37.2,75437.14,26.2,2e-05,0.0,0.0034]
[1779551522763,37.2,75437.54,26.2,2e-05,0.0,0.0034]
[1779551527798,37.2,75437.94,26.2,2e-05,0.0,0.0034]
[1779551532833,37.2,75437.86,26.2,2e-05,0.0,0.0034]
[1779551537868,37.2,75437.57,26.2,2e-05,0.0,0.0034]
[1779551542903,37.2,75437.98,26.2,2e-05,0.0,0.00341]
[1779551547954,37.2,75438.09,26.2,2e-05,0.0,0.00341]
[1779551548992,37.2,75437.99,26.2,2e-05,0.0,0.00341]
[1779551553989,37.2,75431.36,26.2,2e-05,0.0,0.0033]
[1779551560027,37.2,75431.0,26.2,2e-05,0.0,0.0033]
[1779551565061,37.2,75432.17,26.2,2e-05,0.0,0.00331]
[1779551571104,37.2,75432.06,26.2,2e-05,0.0,0.00331]
[1779551576139,37.2,75432.13,26.2,2e-05,0.0,0.00331]
[1779551581175,37.2,75432.03,26.2,2e-05,0.0,0.00331]
[1779551587217,37.2,75431.69,26.2,2e-05,0.0,0.0033]
[1779551592252,37.2,75431.64,26.2,2e-05,0.0,0.0033]
[1779551597287,37.2,75431.54,26.2,2e-05,0.0,0.0033]
[1779551602322,37.2,75425.81,26.2,2e-05,0.0,0.00324]
[1779551607357,37.2,75422.32,26.2,2e-05,0.0,0.0032]
[1779551611385,37.2,75413.27,26.2,2e-05,0.0,0.00307]
[1779551616421,37.2,75412.11,26.2,2e-05,0.0,0.00306]
[1779551621456,37.2,75411.15,26.2,2e-05,0.0,0.00305]
[1779551626492,37.2,75402.75,26.2,2e-05,0.0,0.00297]
[1779551631527,37.2,75398.03,26.2,2e-05,0.0,0.00292]
[1779551636562,37.2,75405.07,26.2,2e-05,0.0,0.00299]
[1779551641600,37.2,75404.66,26.2,2e-05,0.0,0.00299]
[1779551646633,37.2,75402.99,26.2,2e-05,0.0,0.00297]
[1779551651668,37.2,75402.57,26.2,2e-05,0.0,0.00296]
[1779551656703,37.2,75402.3,26.2,2e-05,0.0,0.00296]
[1779551661741,37.2,75402.18,26.2,2e-05,0.0,0.00296]
[1779551666776,37.2,75402.26,26.2,2e-05,0.0,0.00296]
[1779551671811,37.2,75402.03,26.2,2e-05,0.0,0.00293]
[1779551676846,37.2,75404.93,26.2,2e-05,0.0,0.00296]
[1779551681884,37.2,75411.94,26.2,2e-05,0.0,0.00303]
[1779551686919,37.2,75405.63,26.2,2e-05,0.0,0.00297]
[1779551691954,37.2,75405.44,26.2,2e-05,0.0,0.00297]
[1779551695995,37.2,75417.64,26.2,2e-05,0.0,0.00309]
[1779551701030,37.2,75416.73,26.2,2e-05,0.0,0.00308]
[1779551706065,37.2,75422.93,26.2,2e-05,0.0,0.00315]
[1779551712107,37.2,75422.72,26.2,2e-05,0.0,0.00315]
[1779551717142,37.2,75420.31,26.2,2e-05,0.0,0.00312]
[1779551722176,37.2,75419.96,26.2,2e-05,0.0,0.00312]
[1779551727212,37.2,75414.26,26.2,2e-05,0.0,0.00306]
[1779551732247,37.2,75414.77,26.2,2e-05,0.0,0.00303]
[1779551737282,37.2,75414.73,26.2,2e-05,0.0,0.00303]
[1779551742317,37.2,75418.32,26.2,2e-05,0.0,0.00307]
[1779551747352,37.2,75418.53,26.2,2e-05,0.0,0.00307]
[1779551754401,37.2,75418.55,26.2,2e-05,0.0,0.00307]
[1779551759438,37.2,75419.03,26.2,2e-05,0.0,0.00308]
[1779551764472,37.2,75422.41,26.2,2e-05,0.0,0.00311]
[1779551769508,37.2,75416.76,26.2,2e-05,0.0,0.00305]
[1779551774543,37.2,75417.95,26.2,2e-05,0.0,0.00307]
[1779551779578,37.2,75418.21,26.2,2e-05,0.0,0.00307]
[1779551784613,37.2,75417.73,26.2,2e-05,0.0,0.00306]
[1779551789648,37.2,75416.87,26.2,2e-05,0.0,0.00306]
[1779551794683,37.2,75417.46,26.2,2e-05,0.0,0.00303]
[1779551799718,37.2,75415.91,26.2,2e-05,0.0,0.00302]
[1779551804753,37.2,75416.05,26.2,2e-05,0.0,0.00302]
[1779551809789,37.2,75416.15,26.2,2e-05,0.0,0.00302]
[1779551815831,37.2,75416.6,26.2,2e-05,0.0,0.00303]
[1779551820869,37.2,75418.18,26.2,2e-05,0.0,0.00304]
[1779551825904,37.2,75427.57,26.2,2e-05,0.0,0.00314]
[1779551830938,37.2,75427.58,26.2,2e-05,0.0,0.00314]
[1779551835976,37.2,75430.05,26.2,2e-05,0.0,0.00317]
[1779551842018,37.2,75428.71,26.2,2e-05,0.0,0.00315]
[1779551847053,37.2,75430.72,26.2,2e-05,0.0,0.00317]
[1779551852091,37.2,75430.14,26.2,2e-05,0.0,0.00314]
[1779551859140,37.2,75432.96,26.2,2e-05,0.0,0.00317]
[1779551865182,37.2,75432.63,26.2,2e-05,0.0,0.00317]
[1779551870221,37.2,75432.67,26.2,2e-05,0.0,0.00317]
[1779551875252,37.2,75433.21,26.2,2e-05,0.0,0.00317]
[1779551880287,37.2,75437.51,26.2,2e-05,0.0,0.00322]
[1779551885323,37.2,75437.35,26.2,2e-05,0.0,0.00322]
[1779551891365,37.2,75437.21,26.2,2e-05,0.0,0.00322]
[1779551898413,37.2,75437.14,26.2,2e-05,0.0,0.00321]
[1779551904457,37.2,75437.26,26.2,2e-05,0.0,0.00322]
[1779551911507,37.2,75436.61,26.2,2e-05,0.0,0.00318]
[1779551916542,37.2,75433.84,26.2,2e-05,0.0,0.00315]
[1779551922584,37.2,75426.92,26.2,2e-05,0.0,0.00308]
[1779551927620,37.2,75430.26,26.2,2e-05,0.0,0.00311]
[1779551933661,37.2,75429.82,26.2,2e-05,0.0,0.00311]
[1779551941718,37.2,75430.42,26.2,2e-05,0.0,0.00311]
[1779551946753,37.2,75436.64,26.2,2e-05,0.0,0.00318]
[1779551952795,37.2,75436.95,26.2,2e-05,0.0,0.00318]
[1779551957830,37.2,75436.83,26.2,2e-05,0.0,0.00318]
[1779551962865,37.2,75436.01,26.2,2e-05,0.0,0.00317]
[1779551967900,37.2,75436.49,26.2,2e-05,0.0,0.00318]
[1779551972935,37.2,75435.8,26.2,2e-05,0.0,0.00314]
[1779551977972,37.2,75438.25,26.2,2e-05,0.0,0.00317]
[1779551983006,37.2,75437.77,26.2,2e-05,0.0,0.00316]
[1779551993084,37.2,75437.93,26.2,2e-05,0.0,0.00316]
[1779551998120,37.2,75438.4,26.2,2e-05,0.0,0.00317]
[1779552003157,37.2,75442.71,26.2,2e-05,0.0,0.00322]
[1779552006209,37.2,75479.11,26.2,3e-05,0.0,0.00364]
[1779552011227,37.2,75503.31,26.2,3e-05,0.0,0.00395]
[1779552013242,37.2,75514.09,26.2,3e-05,0.0,0.0041]
[1779552018278,37.2,75521.08,26.2,3e-05,0.0,0.00419]
[1779552019285,37.2,75545.17,26.2,3e-05,0.0,0.00454]
[1779552022307,37.2,75533.6,26.2,3e-05,0.0,0.00437]
[1779552023314,37.2,75513.15,26.2,3e-05,0.0,0.00408]
[1779552027344,37.2,75524.21,26.2,3e-05,0.0,0.00424]
[1779552032380,37.2,75522.43,26.2,3e-05,0.0,0.00417]
[1779552037415,37.2,75519.53,26.2,3e-05,0.0,0.00413]
[1779552042451,37.2,75520.23,26.2,3e-05,0.0,0.00414]
[1779552047486,37.2,75517.24,26.2,3e-05,0.0,0.0041]
[1779552052521,37.2,75515.34,26.2,3e-05,0.0,0.00408]
[1779552057556,37.2,75523.09,26.2,3e-05,0.0,0.00418]
[1779552062593,37.2,75531.8,26.2,3e-05,0.0,0.00431]
[1779552067629,37.2,75530.02,26.2,3e-05,0.0,0.00428]
[1779552072664,37.2,75528.65,26.2,3e-05,0.0,0.00426]
[1779552077698,37.2,75530.67,26.2,3e-05,0.0,0.00429]
[1779552082734,37.2,75528.73,26.2,3e-05,0.0,0.00426]
[1779552087768,37.2,75525.6,26.2,3e-05,0.0,0.00422]
[1779552092804,37.2,75523.34,26.2,3e-05,0.0,0.00415]
[1779552097838,37.2,75516.52,26.2,3e-05,0.0,0.00406]
[1779552102873,37.2,75515.77,26.2,3e-05,0.0,0.00405]
[1779552107908,37.2,75514.22,26.2,3e-05,0.0,0.00402]
[1779552110929,37.2,75504.1,26.2,3e-05,0.0,0.00389]
[1779552115964,37.2,75506.37,26.2,3e-05,0.0,0.00392]
[1779552120999,37.2,75507.61,26.2,3e-05,0.0,0.00394]
[1779552126034,37.2,75503.8,26.2,3e-05,0.0,0.00389]
[1779552131069,37.2,75505.15,26.2,3e-05,0.0,0.0039]
[1779552137112,37.2,75501.67,26.2,3e-05,0.0,0.00386]
[1779552143155,37.2,75497.55,26.2,3e-05,0.0,0.0038]
[1779552146177,37.2,75488.84,26.2,3e-05,0.0,0.00369]
[1779552152219,37.2,75485.52,26.2,3e-05,0.0,0.00362]
[1779552154233,37.2,75473.68,26.2,3e-05,0.0,0.00348]
[1779552158955,37.2,75472.26,26.2,3e-05,0.0,0.00346]
[1779552159533,37.2,75472.61,26.2,3e-05,0.0,0.00346]
[1779552165310,37.2,75472.6,26.2,3e-05,0.0,0.00346]
[1779552170345,37.2,75472.2,26.2,3e-05,0.0,0.00346]
[1779552176387,37.2,75477.03,26.2,3e-05,0.0,0.00352]
[1779552181425,37.2,75485.16,26.2,3e-05,0.0,0.00362]
[1779552186460,37.2,75485.92,26.2,3e-05,0.0,0.00362]
[1779552191496,37.2,75485.19,26.2,3e-05,0.0,0.00362]
[1779552197538,37.2,75481.16,26.2,3e-05,0.0,0.00357]
[1779552202573,37.2,75478.99,26.2,3e-05,0.0,0.00354]
[1779552207608,37.2,75477.23,26.2,3e-05,0.0,0.00352]
[1779552212645,37.2,75476.94,26.2,3e-05,0.0,0.00348]
[1779552217680,37.2,75476.62,26.2,3e-05,0.0,0.00348]
[1779552222715,37.2,75481.18,26.2,3e-05,0.0,0.00353]
[1779552228761,37.2,75486.15,26.2,3e-05,0.0,0.00359]
[1779552233794,37.2,75493.76,26.2,3e-05,0.0,0.00369]
[1779552238829,37.2,75494.15,26.2,3e-05,0.0,0.00369]
[1779552243865,37.2,75493.81,26.2,3e-05,0.0,0.00369]
[1779552248900,37.2,75498.39,26.2,3e-05,0.0,0.00375]
[1779552253935,37.2,75499.25,26.2,3e-05,0.0,0.00376]
[1779552258970,37.2,75503.74,26.2,3e-05,0.0,0.00382]
[1779552264006,37.2,75503.94,26.2,3e-05,0.0,0.00382]
[1779552269041,37.2,75504.54,26.2,3e-05,0.0,0.00383]
[1779552274076,37.2,75505.13,26.2,3e-05,0.0,0.0038]
[1779552279111,37.2,75513.96,26.2,3e-05,0.0,0.00391]
[1779552284146,37.2,75515.96,26.2,3e-05,0.0,0.00394]
[1779552289184,37.2,75518.26,26.2,3e-05,0.0,0.00397]
[1779552294219,37.2,75523.02,26.2,3e-05,0.0,0.00403]
[1779552300261,37.2,75520.49,26.2,3e-05,0.0,0.004]
[1779552305296,37.2,75521.49,26.2,3e-05,0.0,0.00401]
[1779552310331,37.2,75516.41,26.2,3e-05,0.0,0.00395]
[1779552316373,37.2,75515.65,26.2,3e-05,0.0,0.00394]
[1779552321408,37.2,75513.04,26.2,3e-05,0.0,0.0039]
[1779552326443,37.2,75505.28,26.2,3e-05,0.0,0.0038]
[1779552331480,37.2,75507.31,26.2,3e-05,0.0,0.00379]
[1779552336514,37.2,75504.69,26.2,3e-05,0.0,0.00376]
[1779552342556,37.2,75504.87,26.2,3e-05,0.0,0.00376]
[1779552347591,37.2,75504.68,26.2,3e-05,0.0,0.00376]
[1779552352626,37.2,75504.58,26.2,3e-05,0.0,0.00376]
[1779552357661,37.2,75504.69,26.2,3e-05,0.0,0.00376]
[1779552362696,37.2,75499.53,26.2,3e-05,0.0,0.00369]
[1779552367731,37.2,75500.56,26.2,3e-05,0.0,0.00371]
[1779552372773,37.2,75499.23,26.2,3e-05,0.0,0.00369]
[1779552377802,37.2,75494.26,26.2,3e-05,0.0,0.00363]
[1779552379816,37.2,75481.6,26.2,3e-05,0.0,0.00348]
[1779552384852,37.2,75473.95,26.2,2e-05,0.0,0.00339]
[1779552389886,37.2,75472.55,26.2,2e-05,0.0,0.00337]
[1779552394928,37.2,75469.46,26.2,2e-05,0.0,0.0033]
[1779552399964,37.2,75470.94,26.2,2e-05,0.0,0.00332]
[1779552404999,37.2,75471.88,26.2,2e-05,0.0,0.00333]
[1779552410034,37.2,75469.08,26.2,2e-05,0.0,0.0033]
[1779552415079,37.2,75454.97,26.2,2e-05,0.0,0.00314]
[1779552421121,37.2,75455.13,26.2,2e-05,0.0,0.00315]
[1779552425149,37.2,75464.91,26.2,2e-05,0.0,0.00325]
[1779552430184,37.2,75465.0,26.2,2e-05,0.0,0.00325]
[1779552435219,37.2,75466.65,26.2,2e-05,0.0,0.00327]
[1779552440254,37.2,75471.09,26.2,2e-05,0.0,0.00332]
[1779552445289,37.2,75472.31,26.2,2e-05,0.0,0.00334]
[1779552450324,37.2,75474.73,26.2,2e-05,0.0,0.00336]
[1779552455359,37.2,75472.99,26.2,2e-05,0.0,0.00331]
[1779552461401,37.2,75472.9,26.2,2e-05,0.0,0.00331]
[1779552466436,37.2,75467.12,26.2,2e-05,0.0,0.00325]
[1779552471471,37.2,75466.23,26.2,2e-05,0.0,0.00324]
[1779552476507,37.2,75466.54,26.2,2e-05,0.0,0.00324]
[1779552481541,37.2,75468.5,26.2,2e-05,0.0,0.00326]
[1779552487583,37.2,75467.99,26.2,2e-05,0.0,0.00326]
[1779552492618,37.2,75467.36,26.2,2e-05,0.0,0.00325]
[1779552498660,37.2,75467.76,26.2,2e-05,0.0,0.00325]
[1779552503695,37.2,75468.87,26.2,2e-05,0.0,0.00327]
[1779552509737,37.2,75468.85,26.2,2e-05,0.0,0.00327]
[1779552514772,37.2,75469.51,26.2,2e-05,0.0,0.00324]
[1779552519807,37.2,75459.06,26.2,2e-05,0.0,0.00313]
[1779552521823,37.2,75446.08,26.2,2e-05,0.0,0.00299]
[1779552526859,37.2,75442.34,26.2,2e-05,0.0,0.00296]
[1779552528744,37.2,75442.3,26.2,2e-05,0.0,0.00295]
[1779552533908,37.2,75442.8,26.2,2e-05,0.0,0.00296]
[1779552538943,37.2,75442.36,26.2,2e-05,0.0,0.00296]
[1779552542971,37.2,75451.95,26.2,2e-05,0.0,0.00305]
[1779552548008,37.2,75453.03,26.2,2e-05,0.0,0.00307]
[1779552553047,37.2,75447.7,26.2,2e-05,0.0,0.00301]
[1779552558082,37.2,75447.73,26.2,2e-05,0.0,0.00301]
[1779552566138,37.2,75447.92,26.2,2e-05,0.0,0.00301]
[1779552571173,37.2,75450.11,26.2,2e-05,0.0,0.00301]
[1779552575583,37.2,75452.7,26.2,2e-05,0.0,0.00303]
[1779552581243,37.2,75452.57,26.2,2e-05,0.0,0.00303]
[1779552586278,37.2,75451.52,26.2,2e-05,0.0,0.00302]
[1779552591313,37.2,75451.77,26.2,2e-05,0.0,0.00302]
[1779552596348,37.2,75450.66,26.2,2e-05,0.0,0.00301]
[1779552601385,37.2,75450.72,26.2,2e-05,0.0,0.00301]
[1779552606421,37.2,75452.29,26.2,2e-05,0.0,0.00303]
[1779552611456,37.2,75451.83,26.2,2e-05,0.0,0.00302]
[1779552616491,37.2,75453.89,26.2,2e-05,0.0,0.00305]
[1779552621526,37.2,75454.31,26.2,2e-05,0.0,0.00305]
[1779552626561,37.2,75453.92,26.2,2e-05,0.0,0.00305]
[1779552633610,37.2,75453.99,26.2,2e-05,0.0,0.00302]
[1779552638645,37.2,75452.7,26.2,2e-05,0.0,0.00301]
[1779552645694,37.2,75453.11,26.2,2e-05,0.0,0.00301]
[1779552650729,37.2,75453.65,26.2,2e-05,0.0,0.00302]
[1779552655764,37.2,75453.32,26.2,2e-05,0.0,0.00301]
[1779552660800,37.2,75453.56,26.2,2e-05,0.0,0.00301]
[1779552665836,37.2,75454.5,26.2,2e-05,0.0,0.00302]
[1779552670872,37.2,75454.68,26.2,2e-05,0.0,0.00303]
[1779552675908,37.2,75460.24,26.2,2e-05,0.0,0.00308]
[1779552680943,37.2,75461.27,26.2,2e-05,0.0,0.0031]
[1779552685978,37.2,75461.23,26.2,2e-05,0.0,0.0031]
[1779552691014,37.2,75462.02,26.2,2e-05,0.0,0.00307]
[1779552696049,37.2,75466.98,26.2,2e-05,0.0,0.00313]
[1779552701084,37.2,75470.55,26.2,2e-05,0.0,0.00317]
[1779552706119,37.2,75470.63,26.2,2e-05,0.0,0.00317]
[1779552711154,37.2,75471.45,26.2,2e-05,0.0,0.00318]
[1779552716189,37.2,75471.55,26.2,2e-05,0.0,0.00318]
[1779552722230,37.2,75471.27,26.2,2e-05,0.0,0.00317]
[1779552727266,37.2,75471.28,26.2,2e-05,0.0,0.00317]
[1779552732302,37.2,75470.62,26.2,2e-05,0.0,0.00317]
[1779552740357,37.2,75464.46,26.2,2e-05,0.0,0.0031]
[1779552745392,37.2,75460.14,26.2,2e-05,0.0,0.00305]
[1779552750427,37.2,75454.13,26.2,2e-05,0.0,0.00299]
[1779552755462,37.2,75452.15,26.2,2e-05,0.0,0.00294]
[1779552762510,37.2,75454.1,26.2,2e-05,0.0,0.00296]
[1779552769957,37.2,75454.38,26.2,2e-05,0.0,0.00297]
[1779552770517,37.2,75454.5,26.2,2e-05,0.0,0.00297]
[1779552776609,37.2,75454.58,26.2,2e-05,0.0,0.00297]
[1779552778623,37.2,75463.9,26.2,2e-05,0.0,0.00307]
[1779552783658,37.2,75464.86,26.2,2e-05,0.0,0.00308]
[1779552796749,37.2,75466.61,26.2,2e-05,0.0,0.00309]
[1779552800787,37.2,75477.25,26.2,2e-05,0.0,0.00321]
[1779552807836,37.2,75484.34,26.2,2e-05,0.0,0.00329]
[1779552813878,37.2,75483.43,26.2,2e-05,0.0,0.00325]
[1779552822941,37.2,75483.79,26.2,2e-05,0.0,0.00325]
[1779552827980,37.2,75480.66,26.2,2e-05,0.0,0.00322]
[1779552828984,37.2,75469.11,26.2,2e-05,0.0,0.00309]
[1779552834019,37.2,75465.0,26.2,2e-05,0.0,0.00305]
[1779552839055,37.2,75457.84,26.2,2e-05,0.0,0.00297]
[1779552844089,37.2,75456.8,26.2,2e-05,0.0,0.00296]
[1779552845911,37.2,75456.66,26.2,2e-05,0.0,0.00296]
[1779552851140,37.2,75456.23,26.2,2e-05,0.0,0.00296]
[1779552856176,37.2,75459.99,26.2,2e-05,0.0,0.003]
[1779552861211,37.2,75459.52,26.2,2e-05,0.0,0.00299]
[1779552866246,37.2,75459.61,26.2,2e-05,0.0,0.00299]
[1779552871281,37.2,75458.96,26.2,2e-05,0.0,0.00296]
[1779552876316,37.2,75459.26,26.2,2e-05,0.0,0.00296]
[1779552881353,37.2,75458.23,26.2,2e-05,0.0,0.00295]
[1779552886388,37.2,75452.37,26.2,2e-05,0.0,0.00289]
[1779552892430,37.2,75450.47,26.2,2e-05,0.0,0.00287]
[1779552893341,37.2,75450.47,26.2,2e-05,0.0,0.00287]
[1779552898472,37.2,75449.63,26.2,2e-05,0.0,0.00286]
[1779552903507,37.2,75452.13,26.2,2e-05,0.0,0.00289]
[1779552909550,37.2,75450.85,26.2,2e-05,0.0,0.00288]
[1779552918613,37.2,75450.31,26.2,2e-05,0.0,0.00287]
[1779552923648,37.2,75457.63,26.2,2e-05,0.0,0.00294]
[1779552929690,37.2,75457.11,26.2,2e-05,0.0,0.00294]
[1779552934725,37.2,75466.87,26.2,2e-05,0.0,0.00301]
[1779552939760,37.2,75470.26,26.2,2e-05,0.0,0.00305]
[1779552945802,37.2,75469.66,26.2,2e-05,0.0,0.00304]
[1779552950837,37.2,75469.0,26.2,2e-05,0.0,0.00303]
[1779552951844,37.2,75460.32,26.2,2e-05,0.0,0.00294]
[1779552956879,37.2,75458.02,26.2,2e-05,0.0,0.00292]
[1779552960908,37.2,75441.39,26.2,2e-05,0.0,0.00276]
[1779552965943,37.2,75440.32,26.2,2e-05,0.0,0.00275]
[1779552968964,37.2,75429.12,26.2,2e-05,0.0,0.00264]
[1779552970978,37.2,75420.16,26.2,2e-05,0.0,0.00256]
[1779552976020,37.2,75417.49,26.2,2e-05,0.0,0.00254]
[1779552981064,37.2,75416.68,26.2,2e-05,0.0,0.00253]
[1779552986100,37.2,75417.74,26.2,2e-05,0.0,0.00254]
[1779552991135,37.2,75407.49,26.2,2e-05,0.0,0.00243]
[1779552996174,37.2,75411.14,26.2,2e-05,0.0,0.00246]
[1779553001209,37.2,75418.39,26.2,2e-05,0.0,0.00252]
[1779553006244,37.2,75417.69,26.2,2e-05,0.0,0.00252]
[1779553011279,37.2,75425.15,26.2,2e-05,0.0,0.00258]
[1779553016314,37.2,75428.49,26.2,2e-05,0.0,0.00261]
[1779553021349,37.2,75431.09,26.2,2e-05,0.0,0.00264]
[1779553026383,37.2,75432.08,26.2,2e-05,0.0,0.00264]
[1779553031423,37.2,75432.58,26.2,2e-05,0.0,0.00265]
[1779553036458,37.2,75433.09,26.2,2e-05,0.0,0.00265]
[1779553041495,37.2,75437.96,26.2,2e-05,0.0,0.0027]
[1779553046530,37.2,75440.75,26.2,2e-05,0.0,0.00273]
[1779553051565,37.2,75441.53,26.2,2e-05,0.0,0.00271]
[1779553056600,37.2,75440.64,26.2,2e-05,0.0,0.0027]
[1779553061635,37.2,75440.9,26.2,2e-05,0.0,0.0027]
[1779553066670,37.2,75440.83,26.2,2e-05,0.0,0.0027]
[1779553071705,37.2,75443.37,26.2,2e-05,0.0,0.00272]
[1779553076739,37.2,75447.09,26.2,2e-05,0.0,0.00276]
[1779553081775,37.2,75446.63,26.2,2e-05,0.0,0.00276]
[1779553086810,37.2,75446.73,26.2,2e-05,0.0,0.00276]
[1779553091845,37.2,75446.2,26.2,2e-05,0.0,0.00275]
[1779553097887,37.2,75449.31,26.2,2e-05,0.0,0.00278]
[1779553102922,37.2,75449.25,26.2,2e-05,0.0,0.00278]
[1779553107957,37.2,75448.94,26.2,2e-05,0.0,0.00278]
[1779553112992,37.2,75449.95,26.2,2e-05,0.0,0.00276]
[1779553124069,37.2,75450.73,26.2,2e-05,0.0,0.00277]
[1779553129104,37.2,75449.65,26.2,2e-05,0.0,0.00276]
[1779553134139,37.2,75449.63,26.2,2e-05,0.0,0.00276]
[1779553139174,37.2,75449.39,26.2,2e-05,0.0,0.00276]
[1779553145217,37.2,75449.64,26.2,2e-05,0.0,0.00276]
[1779553150252,37.2,75449.57,26.2,2e-05,0.0,0.00276]
[1779553155287,37.2,75449.54,26.2,2e-05,0.0,0.00276]
[1779553162336,37.2,75448.74,26.2,2e-05,0.0,0.00275]
[1779553167372,37.2,75448.27,26.2,2e-05,0.0,0.00274]
[1779553172407,37.2,75444.43,26.2,2e-05,0.0,0.00268]
[1779553177442,37.2,75444.18,26.2,2e-05,0.0,0.00268]
[1779553182477,37.2,75443.95,26.2,2e-05,0.0,0.00268]
[1779553186505,37.2,75430.76,26.2,2e-05,0.0,0.00256]
[1779553192548,37.2,75429.99,26.2,2e-05,0.0,0.00255]
[1779553197583,37.2,75429.39,26.2,2e-05,0.0,0.00255]
[1779553200604,37.2,75438.76,26.2,2e-05,0.0,0.00263]
[1779553205639,37.2,75443.97,26.2,2e-05,0.0,0.00268]
[1779553214707,37.2,75439.59,26.2,2e-05,0.0,0.00264]
[1779553220748,37.2,75437.76,26.2,2e-05,0.0,0.00262]
[1779553225783,37.2,75437.35,26.2,2e-05,0.0,0.00262]
[1779553230818,37.2,75437.62,26.2,2e-05,0.0,0.00262]
[1779553235853,37.2,75437.65,26.2,2e-05,0.0,0.00259]
[1779553240891,37.2,75437.86,26.2,2e-05,0.0,0.0026]
[1779553245926,37.2,75437.11,26.2,2e-05,0.0,0.00259]
[1779553250961,37.2,75437.02,26.2,2e-05,0.0,0.00259]
[1779553261038,37.2,75437.02,26.2,2e-05,0.0,0.00259]
[1779553273122,37.2,75436.85,26.2,2e-05,0.0,0.00259]
[1779553283192,37.2,75435.51,26.2,2e-05,0.0,0.00258]
[1779553286213,37.2,75415.18,26.2,2e-05,0.0,0.0024]
[1779553291248,37.2,75408.98,26.2,2e-05,0.0,0.00232]
[1779553294269,37.2,75400.4,26.2,2e-05,0.0,0.00226]
[1779553295276,37.2,75387.83,26.2,2e-05,0.0,0.00216]
[1779553296292,37.2,75378.23,26.2,1e-05,0.0,0.00209]
[1779553301322,37.2,75372.81,26.2,1e-05,0.0,0.00205]
[1779553306357,37.2,75378.99,26.2,1e-05,0.0,0.00209]
[1779553312399,37.2,75379.41,26.2,1e-05,0.0,0.00209]
[1779553317434,37.2,75377.79,26.2,1e-05,0.0,0.00208]
[1779553322469,37.2,75389.59,26.2,2e-05,0.0,0.00217]
[1779553331532,37.2,75391.93,26.2,2e-05,0.0,0.00219]
[1779553336567,37.2,75392.86,26.2,2e-05,0.0,0.0022]
[1779553341602,37.2,75395.82,26.2,2e-05,0.0,0.00222]
[1779553346639,37.2,75403.12,26.2,2e-05,0.0,0.00228]
[1779553351675,37.2,75402.12,26.2,2e-05,0.0,0.00225]
[1779553356711,37.2,75402.1,26.2,2e-05,0.0,0.00225]
[1779553363760,37.2,75401.8,26.2,2e-05,0.0,0.00224]
[1779553368796,37.2,75397.74,26.2,2e-05,0.0,0.00221]
[1779553373831,37.2,75395.75,26.2,2e-05,0.0,0.0022]
[1779553378866,37.2,75398.31,26.2,2e-05,0.0,0.00222]
[1779553380964,37.2,75396.28,26.2,2e-05,0.0,0.0022]
[1779553382009,37.2,75396.04,26.2,2e-05,0.0,0.0022]
[1779553387929,37.2,75389.45,26.2,2e-05,0.0,0.00215]
[1779553390950,37.2,75398.08,26.2,2e-05,0.0,0.00222]
[1779553395985,37.2,75389.78,26.2,2e-05,0.0,0.00215]
[1779553396992,37.2,75380.73,26.2,1e-05,0.0,0.00208]
[1779553402042,37.2,75373.89,26.2,1e-05,0.0,0.00203]
[1779553412112,37.2,75371.91,26.2,1e-05,0.0,0.002]
[1779553417147,37.2,75371.66,26.2,1e-05,0.0,0.002]
[1779553422182,37.2,75370.44,26.2,1e-05,0.0,0.00199]
[1779553427217,37.2,75364.35,26.2,1e-05,0.0,0.00195]
[1779553432252,37.2,75362.96,26.2,1e-05,0.0,0.00194]
[1779553433261,37.2,75353.13,26.2,1e-05,0.0,0.00187]
[1779553439302,37.2,75346.83,26.2,1e-05,0.0,0.00183]
[1779553444337,37.2,75340.7,26.2,1e-05,0.0,0.00179]
[1779553449372,37.2,75340.73,26.2,1e-05,0.0,0.00179]
[1779553454407,37.2,75340.47,26.2,1e-05,0.0,0.00179]
[1779553459442,37.2,75340.85,26.2,1e-05,0.0,0.00179]
[1779553464477,37.2,75340.74,26.2,1e-05,0.0,0.00179]
[1779553470519,37.2,75334.1,26.2,1e-05,0.0,0.00175]
[1779553475554,37.2,75330.55,26.2,1e-05,0.0,0.00171]
[1779553480589,37.2,75331.13,26.2,1e-05,0.0,0.00171]
[1779553485624,37.2,75331.4,26.2,1e-05,0.0,0.00171]
[1779553491666,37.2,75334.03,26.2,1e-05,0.0,0.00173]
[1779553496701,37.2,75332.69,26.2,1e-05,0.0,0.00172]
[1779553501736,37.2,75332.21,26.2,1e-05,0.0,0.00172]
[1779553506771,37.2,75332.22,26.2,1e-05,0.0,0.00172]
[1779553511806,37.2,75332.57,26.2,1e-05,0.0,0.00172]
[1779553517848,37.2,75334.03,26.2,1e-05,0.0,0.00173]
[1779553522883,37.2,75341.58,26.2,1e-05,0.0,0.00178]
[1779553527918,37.2,75342.42,26.2,1e-05,0.0,0.00178]
[1779553532953,37.2,75339.66,26.2,1e-05,0.0,0.00175]
[1779553537988,37.2,75339.67,26.2,1e-05,0.0,0.00175]
[1779553544039,37.2,75339.57,26.2,1e-05,0.0,0.00175]
[1779553549074,37.2,75339.49,26.2,1e-05,0.0,0.00175]
[1779553554109,37.2,75339.35,26.2,1e-05,0.0,0.00174]
[1779553559143,37.2,75337.3,26.2,1e-05,0.0,0.00173]
[1779553564179,37.2,75344.12,26.2,1e-05,0.0,0.00178]
[1779553569214,37.2,75343.33,26.2,1e-05,0.0,0.00177]
[1779553573262,37.2,75342.43,26.2,1e-05,0.0,0.00176]
[1779553573802,37.2,75342.43,26.2,1e-05,0.0,0.00176]
[1779553580291,37.2,75342.68,26.2,1e-05,0.0,0.00177]
[1779553585326,37.2,75341.99,26.2,1e-05,0.0,0.00176]
[1779553590361,37.2,75336.76,26.2,1e-05,0.0,0.00173]
[1779553595395,37.2,75337.72,26.2,1e-05,0.0,0.00172]
[1779553600431,37.2,75337.19,26.2,1e-05,0.0,0.00171]
[1779553606473,37.2,75334.81,26.2,1e-05,0.0,0.0017]
[1779553611508,37.2,75333.77,26.2,1e-05,0.0,0.00169]
[1779553616543,37.2,75333.72,26.2,1e-05,0.0,0.00169]
[1779553621578,37.2,75337.07,26.2,1e-05,0.0,0.00171]
[1779553624599,37.2,75355.31,26.2,1e-05,0.0,0.00183]
[1779553629634,37.2,75359.3,26.2,1e-05,0.0,0.00186]
[1779553634669,37.2,75361.12,26.2,1e-05,0.0,0.00187]
[1779553639704,37.2,75362.06,26.2,1e-05,0.0,0.00187]
[1779553644739,37.2,75359.11,26.2,1e-05,0.0,0.00185]
[1779553649774,37.2,75358.88,26.2,1e-05,0.0,0.00185]
[1779553654809,37.2,75358.57,26.2,1e-05,0.0,0.00183]
[1779553659844,37.2,75360.61,26.2,1e-05,0.0,0.00185]
[1779553664879,37.2,75362.17,26.2,1e-05,0.0,0.00186]
[1779553669914,37.2,75361.67,26.2,1e-05,0.0,0.00185]
[1779553674949,37.2,75361.51,26.2,1e-05,0.0,0.00185]
[1779553679984,37.2,75364.43,26.2,1e-05,0.0,0.00187]
[1779553685020,37.2,75364.57,26.2,1e-05,0.0,0.00187]
[1779553692069,37.2,75363.92,26.2,1e-05,0.0,0.00187]
[1779553698111,37.2,75364.23,26.2,1e-05,0.0,0.00187]
[1779553703146,37.2,75364.98,26.2,1e-05,0.0,0.00187]
[1779553707174,37.2,75378.59,26.2,1e-05,0.0,0.00197]
[1779553712209,37.2,75386.3,26.2,1e-05,0.0,0.002]
[1779553717244,37.2,75385.61,26.2,1e-05,0.0,0.002]
[1779553725300,37.2,75385.86,26.2,1e-05,0.0,0.002]
[1779553733357,37.2,75386.83,26.2,1e-05,0.0,0.00201]
[1779553738392,37.2,75387.52,26.2,1e-05,0.0,0.00201]
[1779553743427,37.2,75388.82,26.2,1e-05,0.0,0.00202]
[1779553753497,37.2,75389.09,26.2,1e-05,0.0,0.00202]
[1779553759539,37.2,75389.12,26.2,1e-05,0.0,0.00202]
[1779553764573,37.2,75389.69,26.2,1e-05,0.0,0.00203]
[1779553772630,37.2,75389.68,26.2,1e-05,0.0,0.00201]
[1779553777667,37.2,75389.5,26.2,1e-05,0.0,0.00201]
[1779553782702,37.2,75389.23,26.2,1e-05,0.0,0.002]
[1779553787737,37.2,75394.61,26.2,1e-05,0.0,0.00204]
[1779553792772,37.2,75392.83,26.2,1e-05,0.0,0.00203]
[1779553797806,37.2,75393.43,26.2,1e-05,0.0,0.00203]
[1779553802843,37.2,75393.82,26.2,1e-05,0.0,0.00204]
[1779553807877,37.2,75397.15,26.2,1e-05,0.0,0.00206]
[1779553812912,37.2,75400.63,26.2,1e-05,0.0,0.00209]
[1779553818955,37.2,75399.65,26.2,1e-05,0.0,0.00208]
[1779553823990,37.2,75400.62,26.2,1e-05,0.0,0.00209]
[1779553829025,37.2,75402.15,26.2,2e-05,0.0,0.0021]
[1779553834061,37.2,75401.66,26.2,1e-05,0.0,0.00207]
[1779553839096,37.2,75392.43,26.2,1e-05,0.0,0.00201]
[1779553844131,37.2,75391.62,26.2,1e-05,0.0,0.002]
[1779553849166,37.2,75396.82,26.2,1e-05,0.0,0.00204]
[1779553854200,37.2,75396.93,26.2,1e-05,0.0,0.00204]
[1779553860243,37.2,75396.48,26.2,1e-05,0.0,0.00204]
[1779553868299,37.2,75395.89,26.2,1e-05,0.0,0.00203]
[1779553878370,37.2,75395.89,26.2,1e-05,0.0,0.00203]
[1779553883406,37.2,75394.89,26.2,1e-05,0.0,0.00202]
[1779553888440,37.2,75394.34,26.2,1e-05,0.0,0.00202]
[1779553893474,37.2,75394.57,26.2,1e-05,0.0,0.002]
[1779553899517,37.2,75394.59,26.2,1e-05,0.0,0.002]
[1779553906565,37.2,75394.31,26.2,1e-05,0.0,0.002]
[1779553917644,37.2,75393.92,26.2,1e-05,0.0,0.002]
[1779553923709,37.2,75393.74,26.2,1e-05,0.0,0.002]
[1779553928744,37.2,75394.21,26.2,1e-05,0.0,0.002]
[1779553933779,37.2,75394.46,26.2,1e-05,0.0,0.002]
[1779553938814,37.2,75395.75,26.2,1e-05,0.0,0.00201]
[1779553941836,37.2,75404.93,26.2,1e-05,0.0,0.00208]
[1779553947878,37.2,75409.95,26.2,2e-05,0.0,0.00211]
[1779553952913,37.2,75410.78,26.2,2e-05,0.0,0.0021]
[1779553957947,37.2,75411.07,26.2,2e-05,0.0,0.0021]
[1779553962983,37.2,75411.13,26.2,2e-05,0.0,0.0021]
[1779553968018,37.2,75411.5,26.2,2e-05,0.0,0.0021]
[1779553974061,37.2,75413.52,26.2,2e-05,0.0,0.00212]
[1779553979095,37.2,75415.56,26.2,2e-05,0.0,0.00213]
[1779553984130,37.2,75415.34,26.2,2e-05,0.0,0.00213]
[1779553989165,37.2,75415.44,26.2,2e-05,0.0,0.00213]
[1779553991954,37.2,75415.28,26.2,2e-05,0.0,0.00213]
[1779553992523,37.2,75415.28,26.2,2e-05,0.0,0.00213]
[1779554000242,37.2,75415.5,26.2,2e-05,0.0,0.00213]
[1779554007295,37.2,75414.38,26.2,2e-05,0.0,0.00213]
[1779554012329,37.2,75414.42,26.2,2e-05,0.0,0.00211]
[1779554017365,37.2,75415.08,26.2,2e-05,0.0,0.00211]
[1779554023407,37.2,75416.97,26.2,2e-05,0.0,0.00212]
[1779554028442,37.2,75416.94,26.2,2e-05,0.0,0.00212]
[1779554033477,37.2,75416.78,26.2,2e-05,0.0,0.00212]
[1779554038513,37.2,75416.09,26.2,2e-05,0.0,0.00212]
[1779554043547,37.2,75416.13,26.2,2e-05,0.0,0.00212]
[1779554048582,37.2,75416.07,26.2,2e-05,0.0,0.00212]
[1779554053617,37.2,75416.29,26.2,2e-05,0.0,0.00212]
[1779554058652,37.2,75415.43,26.2,2e-05,0.0,0.00211]
[1779554063687,37.2,75416.89,26.2,2e-05,0.0,0.00212]
[1779554069729,37.2,75407.88,26.2,1e-05,0.0,0.00206]
[1779554071743,37.2,75401.42,26.2,1e-05,0.0,0.00199]
[1779554076778,37.2,75398.45,26.2,1e-05,0.0,0.00197]
[1779554080806,37.2,75387.7,26.2,1e-05,0.0,0.00189]
[1779554085841,37.2,75386.49,26.2,1e-05,0.0,0.00189]
[1779554090876,37.2,75389.59,26.2,1e-05,0.0,0.00191]
[1779554095911,37.2,75390.28,26.2,1e-05,0.0,0.00191]
[1779554100946,37.2,75390.28,26.2,1e-05,0.0,0.00191]
[1779554102960,37.2,75402.03,26.2,1e-05,0.0,0.00199]
[1779554107995,37.2,75407.14,26.2,1e-05,0.0,0.00203]
[1779554113033,37.2,75408.93,26.2,1e-05,0.0,0.00204]
[1779554118070,37.2,75415.0,26.2,2e-05,0.0,0.00209]
[1779554123105,37.2,75415.01,26.2,2e-05,0.0,0.00209]
[1779554128140,37.2,75415.84,26.2,2e-05,0.0,0.00209]
[1779554133174,37.2,75416.07,26.2,1e-05,0.0,0.00208]
[1779554142238,37.2,75415.94,26.2,1e-05,0.0,0.00207]
[1779554150294,37.2,75417.12,26.2,2e-05,0.0,0.00208]
[1779554157344,37.2,75417.15,26.2,2e-05,0.0,0.00208]
[1779554162379,37.2,75417.08,26.2,2e-05,0.0,0.00208]
[1779554168422,37.2,75416.36,26.2,1e-05,0.0,0.00208]
[1779554173456,37.2,75415.55,26.2,1e-05,0.0,0.00207]
[1779554184533,37.2,75415.4,26.2,1e-05,0.0,0.00207]
[1779554189569,37.2,75413.83,26.2,1e-05,0.0,0.00206]
[1779554193597,37.2,75406.67,26.2,1e-05,0.0,0.00199]
[1779554199639,37.2,75403.2,26.2,1e-05,0.0,0.00196]
[1779554205680,37.2,75400.4,26.2,1e-05,0.0,0.00194]
[1779554210716,37.2,75399.37,26.2,1e-05,0.0,0.00194]
[1779554216758,37.2,75399.49,26.2,1e-05,0.0,0.00194]
[1779554221793,37.2,75407.36,26.2,1e-05,0.0,0.00199]
[1779554227835,37.2,75407.1,26.2,1e-05,0.0,0.00199]
[1779554234884,37.2,75406.32,26.2,1e-05,0.0,0.00198]
[1779554239919,37.2,75406.4,26.2,1e-05,0.0,0.00199]
[1779554244954,37.2,75411.4,26.2,1e-05,0.0,0.00202]
[1779554252010,37.2,75411.8,26.2,1e-05,0.0,0.002]
[1779554257038,37.2,75411.31,26.2,1e-05,0.0,0.002]
[1779554262073,37.2,75416.22,26.2,1e-05,0.0,0.00204]
[1779554267108,37.2,75419.9,26.2,1e-05,0.0,0.00206]
[1779554272143,37.2,75421.14,26.2,1e-05,0.0,0.00207]
[1779554277178,37.2,75422.43,26.2,2e-05,0.0,0.00208]
[1779554282213,37.2,75422.12,26.2,1e-05,0.0,0.00208]
[1779554287248,37.2,75424.21,26.2,2e-05,0.0,0.00209]
[1779554292283,37.2,75425.26,26.2,2e-05,0.0,0.0021]
[1779554298326,37.2,75425.12,26.2,2e-05,0.0,0.0021]
[1779554303361,37.2,75425.87,26.2,2e-05,0.0,0.00211]
[1779554308401,37.2,75429.83,26.2,2e-05,0.0,0.00214]
[1779554313436,37.2,75431.96,26.2,2e-05,0.0,0.00213]
[1779554317464,37.2,75440.65,26.2,2e-05,0.0,0.0022]
[1779554322499,37.2,75442.14,26.2,2e-05,0.0,0.00221]
[1779554327534,37.2,75441.69,26.2,2e-05,0.0,0.00221]
[1779554332569,37.2,75441.91,26.2,2e-05,0.0,0.00221]
[1779554337604,37.2,75444.24,26.2,2e-05,0.0,0.00223]
[1779554342639,37.2,75444.67,26.2,2e-05,0.0,0.00223]
[1779554347677,37.2,75454.37,26.2,2e-05,0.0,0.00231]
[1779554349690,37.2,75469.53,26.2,2e-05,0.0,0.00244]
[1779554352711,37.2,75478.69,26.2,2e-05,0.0,0.00252]
[1779554357746,37.2,75478.5,26.2,2e-05,0.0,0.00251]
[1779554362781,37.2,75475.52,26.2,2e-05,0.0,0.00249]
[1779554367816,37.2,75470.01,26.2,2e-05,0.0,0.00244]
[1779554369831,37.2,75460.87,26.2,2e-05,0.0,0.00236]
[1779554374866,37.2,75456.24,26.2,2e-05,0.0,0.0023]
[1779554379901,37.2,75455.89,26.2,2e-05,0.0,0.0023]
[1779554384935,37.2,75457.83,26.2,2e-05,0.0,0.00231]
[1779554392992,37.2,75465.03,26.2,2e-05,0.0,0.00237]
[1779554398029,37.2,75465.06,26.2,2e-05,0.0,0.00237]
[1779554403064,37.2,75465.17,26.2,2e-05,0.0,0.00237]
[1779554408099,37.2,75456.43,26.2,2e-05,0.0,0.0023]
[1779554413134,37.2,75460.1,26.2,2e-05,0.0,0.00233]
[1779554418170,37.2,75460.67,26.2,2e-05,0.0,0.00234]
[1779554423204,37.2,75459.62,26.2,2e-05,0.0,0.00233]
[1779554430253,37.2,75456.49,26.2,2e-05,0.0,0.0023]
[1779554435288,37.2,75455.61,26.2,2e-05,0.0,0.00227]
[1779554441330,37.2,75455.26,26.2,2e-05,0.0,0.00227]
[1779554446365,37.2,75450.48,26.2,2e-05,0.0,0.00223]
[1779554452407,37.2,75447.85,26.2,2e-05,0.0,0.00221]
[1779554458449,37.2,75447.93,26.2,2e-05,0.0,0.00221]
[1779554463489,37.2,75448.27,26.2,2e-05,0.0,0.00221]
[1779554470534,37.2,75447.37,26.2,2e-05,0.0,0.00221]
[1779554475568,37.2,75447.94,26.2,2e-05,0.0,0.00221]
[1779554480603,37.2,75447.43,26.2,2e-05,0.0,0.00221]
[1779554485638,37.2,75447.92,26.2,2e-05,0.0,0.00221]
[1779554490673,37.2,75447.81,26.2,2e-05,0.0,0.00221]
[1779554495708,37.2,75447.78,26.2,2e-05,0.0,0.00219]
[1779554500742,37.2,75450.85,26.2,2e-05,0.0,0.00221]
[1779554506785,37.2,75451.04,26.2,2e-05,0.0,0.00221]
[1779554512827,37.2,75448.89,26.2,2e-05,0.0,0.0022]
[1779554517862,37.2,75450.42,26.2,2e-05,0.0,0.00221]
[1779554522898,37.2,75453.28,26.2,2e-05,0.0,0.00223]
[1779554529947,37.2,75457.24,26.2,2e-05,0.0,0.00226]
[1779554534982,37.2,75456.88,26.2,2e-05,0.0,0.00226]
[1779554540021,37.2,75448.99,26.2,2e-05,0.0,0.0022]
[1779554545055,37.2,75448.57,26.2,2e-05,0.0,0.00219]
[1779554551099,37.2,75448.47,26.2,2e-05,0.0,0.00217]
[1779554556134,37.2,75448.84,26.2,2e-05,0.0,0.00217]
[1779554561169,37.2,75442.9,26.2,2e-05,0.0,0.00213]
[1779554566205,37.2,75438.31,26.2,2e-05,0.0,0.00209]
[1779554574261,37.2,75437.46,26.2,2e-05,0.0,0.00209]
[1779554584334,37.2,75438.33,26.2,2e-05,0.0,0.00209]
[1779554589369,37.2,75438.3,26.2,2e-05,0.0,0.00209]
[1779554596418,37.2,75438.28,26.2,2e-05,0.0,0.00209]
[1779554601453,37.2,75435.77,26.2,2e-05,0.0,0.00208]
[1779554602955,37.2,75435.77,26.2,2e-05,0.0,0.00208]
[1779554603774,37.2,75435.66,26.2,1e-05,0.0,0.00207]
[1779554613537,37.2,75435.72,26.2,1e-05,0.0,0.00205]
[1779554618571,37.2,75433.49,26.2,1e-05,0.0,0.00204]
[1779554626628,37.2,75433.41,26.2,1e-05,0.0,0.00204]
[1779554631663,37.2,75435.23,26.2,1e-05,0.0,0.00205]
[1779554636698,37.2,75435.52,26.2,1e-05,0.0,0.00205]
[1779554641743,37.2,75425.87,26.2,1e-05,0.0,0.00198]
[1779554647786,37.2,75428.39,26.2,1e-05,0.0,0.002]
[1779554652821,37.2,75432.59,26.2,1e-05,0.0,0.00203]
[1779554657856,37.2,75432.78,26.2,1e-05,0.0,0.00203]
[1779554662891,37.2,75432.76,26.2,1e-05,0.0,0.00203]
[1779554667926,37.2,75432.72,26.2,1e-05,0.0,0.00203]
[1779554672961,37.2,75432.67,26.2,1e-05,0.0,0.00201]
[1779554677996,37.2,75432.87,26.2,1e-05,0.0,0.00201]
[1779554684039,37.2,75432.61,26.2,1e-05,0.0,0.00201]
[1779554692095,37.2,75432.39,26.2,1e-05,0.0,0.00201]
[1779554697130,37.2,75420.99,26.2,1e-05,0.0,0.00193]
[1779554702165,37.2,75420.51,26.2,1e-05,0.0,0.00193]
[1779554705187,37.2,75429.99,26.2,1e-05,0.0,0.00199]
[1779554710222,37.2,75430.91,26.2,1e-05,0.0,0.002]
[1779554715258,37.2,75431.09,26.2,1e-05,0.0,0.002]
[1779554720294,37.2,75430.49,26.2,1e-05,0.0,0.002]
[1779554725329,37.2,75432.39,26.2,1e-05,0.0,0.00201]
[1779554730364,37.2,75432.34,26.2,1e-05,0.0,0.00201]
[1779554735401,37.2,75432.35,26.2,1e-05,0.0,0.00199]
[1779554741443,37.2,75434.32,26.2,1e-05,0.0,0.002]
[1779554746478,37.2,75434.86,26.2,1e-05,0.0,0.00201]
[1779554751513,37.2,75432.61,26.2,1e-05,0.0,0.00199]
[1779554756548,37.2,75432.63,26.2,1e-05,0.0,0.00199]
[1779554762590,37.2,75432.6,26.2,1e-05,0.0,0.00199]
[1779554768632,37.2,75432.99,26.2,1e-05,0.0,0.00199]
[1779554775681,37.2,75432.89,26.2,1e-05,0.0,0.00199]
[1779554780716,37.2,75432.4,26.2,1e-05,0.0,0.00199]
[1779554785751,37.2,75426.5,26.2,1e-05,0.0,0.00195]
[1779554791793,37.2,75426.0,26.2,1e-05,0.0,0.00192]
[1779554796829,37.2,75426.07,26.2,1e-05,0.0,0.00193]
[1779554801864,37.2,75424.39,26.2,1e-05,0.0,0.00191]
[1779554804885,37.2,75415.79,26.2,1e-05,0.0,0.00186]
[1779554810928,37.2,75415.49,26.2,1e-05,0.0,0.00185]
[1779554815963,37.2,75415.31,26.2,1e-05,0.0,0.00185]
[1779554826033,37.2,75415.76,26.2,1e-05,0.0,0.00185]
[1779554832075,37.2,75415.55,26.2,1e-05,0.0,0.00185]
[1779554840131,37.2,75415.76,26.2,1e-05,0.0,0.00185]
[1779554848187,37.2,75415.92,26.2,1e-05,0.0,0.00186]
[1779554853224,37.2,75417.38,26.2,1e-05,0.0,0.00185]
[1779554858261,37.2,75416.48,26.2,1e-05,0.0,0.00184]
[1779554867326,37.2,75415.97,26.2,1e-05,0.0,0.00184]
[1779554872365,37.2,75415.99,26.2,1e-05,0.0,0.00184]
[1779554878407,37.2,75416.18,26.2,1e-05,0.0,0.00184]
[1779554883442,37.2,75416.38,26.2,1e-05,0.0,0.00184]
[1779554888477,37.2,75416.54,26.2,1e-05,0.0,0.00184]
[1779554894519,37.2,75416.51,26.2,1e-05,0.0,0.00184]
[1779554900561,37.2,75416.45,26.2,1e-05,0.0,0.00184]
[1779554905596,37.2,75416.5,26.2,1e-05,0.0,0.00184]
[1779554910631,37.2,75414.52,26.2,1e-05,0.0,0.00183]
[1779554912645,37.2,75408.51,26.2,1e-05,0.0,0.00177]
[1779554917680,37.2,75404.42,26.2,1e-05,0.0,0.00174]
[1779554922715,37.2,75404.64,26.2,1e-05,0.0,0.00175]
[1779554927750,37.2,75403.18,26.2,1e-05,0.0,0.00174]
[1779554932785,37.2,75398.89,26.2,1e-05,0.0,0.00171]
[1779554937820,37.2,75399.22,26.2,1e-05,0.0,0.00171]
[1779554942855,37.2,75398.52,26.2,1e-05,0.0,0.00171]
[1779554947890,37.2,75397.02,26.2,1e-05,0.0,0.0017]
[1779554952925,37.2,75388.3,26.2,1e-05,0.0,0.00165]
[1779554957960,37.2,75392.09,26.2,1e-05,0.0,0.00167]
[1779554962995,37.2,75391.67,26.2,1e-05,0.0,0.00167]
[1779554968030,37.2,75394.87,26.2,1e-05,0.0,0.00168]
[1779554973065,37.2,75394.8,26.2,1e-05,0.0,0.00167]
[1779554978100,37.2,75394.34,26.2,1e-05,0.0,0.00166]
[1779554983135,37.2,75390.56,26.2,1e-05,0.0,0.00164]
[1779554989176,37.2,75390.41,26.2,1e-05,0.0,0.00164]
[1779554991191,37.2,75413.35,26.2,1e-05,0.0,0.00178]
[1779554996226,37.2,75420.73,26.2,1e-05,0.0,0.00183]
[1779555001261,37.2,75419.3,26.2,1e-05,0.0,0.00182]
[1779555003276,37.2,75406.82,26.2,1e-05,0.0,0.00174]
[1779555009317,37.2,75404.37,26.2,1e-05,0.0,0.00173]
[1779555015359,37.2,75405.16,26.2,1e-05,0.0,0.00173]
[1779555020394,37.2,75411.87,26.2,1e-05,0.0,0.00177]
[1779555022408,37.2,75421.51,26.2,1e-05,0.0,0.00184]
[1779555027445,37.2,75426.82,26.2,1e-05,0.0,0.00187]
[1779555032480,37.2,75426.41,26.2,1e-05,0.0,0.00185]
[1779555040537,37.2,75431.91,26.2,1e-05,0.0,0.00189]
[1779555045572,37.2,75441.15,26.2,1e-05,0.0,0.00195]
[1779555050607,37.2,75438.87,26.2,1e-05,0.0,0.00194]
[1779555055645,37.2,75439.55,26.2,1e-05,0.0,0.00194]
[1779555060680,37.2,75439.53,26.2,1e-05,0.0,0.00194]
[1779555065715,37.2,75439.66,26.2,1e-05,0.0,0.00194]
[1779555070751,37.2,75439.74,26.2,1e-05,0.0,0.00194]
[1779555075786,37.2,75439.63,26.2,1e-05,0.0,0.00194]
[1779555083843,37.2,75439.77,26.2,1e-05,0.0,0.00194]
[1779555088885,37.2,75439.29,26.2,1e-05,0.0,0.00194]
[1779555091906,37.2,75431.05,26.2,1e-05,0.0,0.00186]
[1779555097948,37.2,75431.05,26.2,1e-05,0.0,0.00186]
[1779555102983,37.2,75430.39,26.2,1e-05,0.0,0.00186]
[1779555108018,37.2,75429.09,26.2,1e-05,0.0,0.00185]
[1779555113053,37.2,75428.15,26.2,1e-05,0.0,0.00184]
[1779555118088,37.2,75429.17,26.2,1e-05,0.0,0.00185]
[1779555123123,37.2,75429.85,26.2,1e-05,0.0,0.00185]
[1779555129167,37.2,75430.02,26.2,1e-05,0.0,0.00186]
[1779555134202,37.2,75431.42,26.2,1e-05,0.0,0.00186]
[1779555139238,37.2,75431.35,26.2,1e-05,0.0,0.00186]
[1779555145280,37.2,75432.0,26.2,1e-05,0.0,0.00187]
[1779555152329,37.2,75433.52,26.2,1e-05,0.0,0.00186]
[1779555156357,37.2,75445.18,26.2,1e-05,0.0,0.00194]
[1779555159378,37.2,75454.38,26.2,1e-05,0.0,0.002]
[1779555164413,37.2,75457.45,26.2,1e-05,0.0,0.00203]
[1779555169448,37.2,75458.5,26.2,1e-05,0.0,0.00203]
[1779555174484,37.2,75461.6,26.2,1e-05,0.0,0.00206]
[1779555176522,37.2,75436.54,26.2,1e-05,0.0,0.00188]
[1779555181556,37.2,75435.29,26.2,1e-05,0.0,0.00187]
[1779555186592,37.2,75426.72,26.2,1e-05,0.0,0.00181]
[1779555191627,37.2,75426.49,26.2,1e-05,0.0,0.00181]
[1779555196662,37.2,75426.44,26.2,1e-05,0.0,0.00181]
[1779555201697,37.2,75425.25,26.2,1e-05,0.0,0.0018]
[1779555207739,37.2,75417.66,26.2,1e-05,0.0,0.00176]
[1779555211767,37.2,75410.46,26.2,1e-05,0.0,0.00169]
[1779555213962,37.2,75409.38,26.2,1e-05,0.0,0.00169]
[1779555214372,37.2,75409.38,26.2,1e-05,0.0,0.00169]
[1779555221837,37.2,75401.08,26.2,1e-05,0.0,0.00164]
[1779555226872,37.2,75401.6,26.2,1e-05,0.0,0.00164]
[1779555231908,37.2,75401.48,26.2,1e-05,0.0,0.00164]
[1779555238956,37.2,75401.47,26.2,1e-05,0.0,0.00164]
[1779555243991,37.2,75399.96,26.2,1e-05,0.0,0.00163]
[1779555250033,37.2,75396.98,26.2,1e-05,0.0,0.00161]
[1779555255078,37.2,75397.05,26.2,1e-05,0.0,0.00161]
[1779555260113,37.2,75392.82,26.2,1e-05,0.0,0.00159]
[1779555266155,37.2,75393.48,26.2,1e-05,0.0,0.00159]
[1779555271190,37.2,75392.56,26.2,1e-05,0.0,0.00157]
[1779555276227,37.2,75392.79,26.2,1e-05,0.0,0.00157]
[1779555281262,37.2,75389.89,26.2,1e-05,0.0,0.00155]
[1779555286296,37.2,75381.6,26.2,1e-05,0.0,0.00151]
[1779555295360,37.2,75374.01,26.2,1e-05,0.0,0.00147]
[1779555300395,37.2,75372.75,26.2,1e-05,0.0,0.00146]
[1779555305430,37.2,75372.38,26.2,1e-05,0.0,0.00146]
[1779555310465,37.2,75378.6,26.2,1e-05,0.0,0.00149]
[1779555315500,37.2,75380.51,26.2,1e-05,0.0,0.0015]
[1779555320536,37.2,75382.69,26.2,1e-05,0.0,0.00151]
[1779555325571,37.2,75382.65,26.2,1e-05,0.0,0.00151]
[1779555331613,37.2,75382.21,26.2,1e-05,0.0,0.0015]
[1779555337655,37.2,75382.65,26.2,1e-05,0.0,0.0015]
[1779555342690,37.2,75382.42,26.2,1e-05,0.0,0.0015]
[1779555348732,37.2,75378.67,26.2,1e-05,0.0,0.00148]
[1779555353767,37.2,75380.99,26.2,1e-05,0.0,0.00149]
[1779555359809,37.2,75380.59,26.2,1e-05,0.0,0.00149]
[1779555362830,37.2,75389.4,26.2,1e-05,0.0,0.00153]
[1779555367865,37.2,75391.27,26.2,1e-05,0.0,0.00155]
[1779555372900,37.2,75390.97,26.2,1e-05,0.0,0.00154]
[1779555377935,37.2,75390.87,26.2,1e-05,0.0,0.00154]
[1779555382970,37.2,75391.33,26.2,1e-05,0.0,0.00155]
[1779555387266,37.2,75387.55,26.2,1e-05,0.0,0.00152]
[1779555388508,37.2,75385.7,26.2,1e-05,0.0,0.00151]
[1779555394047,37.2,75386.01,26.2,1e-05,0.0,0.0015]
[1779555399083,37.2,75386.01,26.2,1e-05,0.0,0.0015]
[1779555405124,37.2,75386.49,26.2,1e-05,0.0,0.0015]
[1779555410159,37.2,75386.95,26.2,1e-05,0.0,0.00151]
[1779555415194,37.2,75386.51,26.2,1e-05,0.0,0.0015]
[1779555420229,37.2,75386.76,26.2,1e-05,0.0,0.0015]
[1779555425264,37.2,75388.81,26.2,1e-05,0.0,0.00152]
[1779555438355,37.2,75389.22,26.2,1e-05,0.0,0.00152]
[1779555443390,37.2,75392.85,26.2,1e-05,0.0,0.00154]
[1779555448426,37.2,75395.04,26.2,1e-05,0.0,0.00155]
[1779555453461,37.2,75395.06,26.2,1e-05,0.0,0.00153]
[1779555458496,37.2,75395.06,26.2,1e-05,0.0,0.00153]
[1779555465545,37.2,75395.2,26.2,1e-05,0.0,0.00154]
[1779555472594,37.2,75394.62,26.2,1e-05,0.0,0.00153]
[1779555477630,37.2,75395.28,26.2,1e-05,0.0,0.00154]
[1779555482665,37.2,75395.31,26.2,1e-05,0.0,0.00154]
[1779555488707,37.2,75395.5,26.2,1e-05,0.0,0.00154]
[1779555495756,37.2,75397.13,26.2,1e-05,0.0,0.00155]
[1779555500791,37.2,75396.99,26.2,1e-05,0.0,0.00155]
[1779555506833,37.2,75397.14,26.2,1e-05,0.0,0.00155]
[1779555511868,37.2,75397.11,26.2,1e-05,0.0,0.00153]
[1779555516923,37.2,75404.02,26.2,1e-05,0.0,0.00157]
[1779555521959,37.2,75404.85,26.2,1e-05,0.0,0.00157]
[1779555523973,37.2,75394.07,26.2,1e-05,0.0,0.00151]
[1779555529007,37.2,75399.95,26.2,1e-05,0.0,0.00155]
[1779555537069,37.2,75393.05,26.2,1e-05,0.0,0.00151]
[1779555538071,37.2,75383.34,26.2,1e-05,0.0,0.00145]
[1779555547138,37.2,75385.1,26.2,1e-05,0.0,0.00146]
[1779555552173,37.2,75371.23,26.2,1e-05,0.0,0.00139]
[1779555557208,37.2,75369.36,26.2,1e-05,0.0,0.00138]
[1779555562243,37.2,75371.33,26.2,1e-05,0.0,0.00139]
[1779555567278,37.2,75359.02,26.2,1e-05,0.0,0.00133]
[1779555571307,37.2,75353.31,26.2,1e-05,0.0,0.00129]
[1779555576342,37.2,75353.0,26.2,1e-05,0.0,0.00129]
[1779555581377,37.2,75361.32,26.2,1e-05,0.0,0.00133]
[1779555584398,37.2,75351.28,26.2,1e-05,0.0,0.00128]
[1779555589433,37.2,75361.27,26.2,1e-05,0.0,0.00133]
[1779555594468,37.2,75366.2,26.2,1e-05,0.0,0.00135]
[1779555599503,37.2,75358.71,26.2,1e-05,0.0,0.00131]
[1779555603531,37.2,75370.07,26.2,1e-05,0.0,0.00137]
[1779555608566,37.2,75372.59,26.2,1e-05,0.0,0.00138]
[1779555613648,37.2,75372.5,26.2,1e-05,0.0,0.00138]
[1779555618683,37.2,75373.91,26.2,1e-05,0.0,0.00139]
[1779555623718,37.2,75375.58,26.2,1e-05,0.0,0.0014]
[1779555628753,37.2,75385.99,26.2,1e-05,0.0,0.00145]
[1779555633788,37.2,75386.99,26.2,1e-05,0.0,0.00144]
[1779555638823,37.2,75394.44,26.2,1e-05,0.0,0.00148]
[1779555641844,37.2,75403.2,26.2,1e-05,0.0,0.00153]
[1779555646879,37.2,75407.48,26.2,1e-05,0.0,0.00156]
[1779555651914,37.2,75406.29,26.2,1e-05,0.0,0.00155]
[1779555656949,37.2,75402.66,26.2,1e-05,0.0,0.00153]
[1779555661984,37.2,75397.56,26.2,1e-05,0.0,0.0015]
[1779555667020,37.2,75397.81,26.2,1e-05,0.0,0.0015]
[1779555672056,37.2,75403.32,26.2,1e-05,0.0,0.00153]
[1779555677090,37.2,75404.98,26.2,1e-05,0.0,0.00154]
[1779555682128,37.2,75407.22,26.2,1e-05,0.0,0.00155]
[1779555686156,37.2,75417.02,26.2,1e-05,0.0,0.00161]
[1779555691195,37.2,75430.96,26.2,1e-05,0.0,0.00168]
[1779555696230,37.2,75430.3,26.2,1e-05,0.0,0.00167]
[1779555702272,37.2,75429.96,26.2,1e-05,0.0,0.00167]
[1779555707307,37.2,75423.91,26.2,1e-05,0.0,0.00163]
[1779555714356,37.2,75423.91,26.2,1e-05,0.0,0.00163]
[1779555721404,37.2,75429.98,26.2,1e-05,0.0,0.00167]
[1779555727447,37.2,75427.46,26.2,1e-05,0.0,0.00166]
[1779555732482,37.2,75423.01,26.2,1e-05,0.0,0.00163]
[1779555737987,37.2,75422.69,26.2,1e-05,0.0,0.00163]
[1779555743559,37.2,75438.52,26.2,1e-05,0.0,0.00172]
[1779555745573,37.2,75423.58,26.2,1e-05,0.0,0.00163]
[1779555752622,37.2,75420.92,26.2,1e-05,0.0,0.0016]
[1779555757657,37.2,75419.89,26.2,1e-05,0.0,0.00159]
[1779555762692,37.2,75420.45,26.2,1e-05,0.0,0.0016]
[1779555767727,37.2,75421.97,26.2,1e-05,0.0,0.00161]
[1779555773769,37.2,75423.25,26.2,1e-05,0.0,0.00161]
[1779555776790,37.2,75414.83,26.2,1e-05,0.0,0.00156]
[1779555784846,37.2,75413.97,26.2,1e-05,0.0,0.00156]
[1779555789883,37.2,75412.19,26.2,1e-05,0.0,0.00155]
[1779555791897,37.2,75401.49,26.2,1e-05,0.0,0.00149]
[1779555796933,37.2,75390.53,26.2,1e-05,0.0,0.00143]
[1779555801968,37.2,75386.48,26.2,1e-05,0.0,0.00141]
[1779555807003,37.2,75384.78,26.2,1e-05,0.0,0.0014]
[1779555810026,37.2,75373.28,26.2,1e-05,0.0,0.00134]
[1779555816068,37.2,75377.19,26.2,1e-05,0.0,0.00135]
[1779555821103,37.2,75377.95,26.2,1e-05,0.0,0.00135]
[1779555824956,37.2,75377.97,26.2,1e-05,0.0,0.00135]
[1779555825987,37.2,75377.91,26.2,1e-05,0.0,0.00135]
[1779555831173,37.2,75380.31,26.2,1e-05,0.0,0.00136]
[1779555836208,37.2,75382.76,26.2,1e-05,0.0,0.00138]
[1779555841243,37.2,75382.35,26.2,1e-05,0.0,0.00137]
[1779555846280,37.2,75380.93,26.2,1e-05,0.0,0.00137]
[1779555852323,37.2,75381.37,26.2,1e-05,0.0,0.00137]
[1779555856353,37.2,75369.14,26.2,1e-05,0.0,0.00131]
[1779555861388,37.2,75367.08,26.2,1e-05,0.0,0.0013]
[1779555866423,37.2,75368.43,26.2,1e-05,0.0,0.0013]
[1779555872465,37.2,75368.5,26.2,1e-05,0.0,0.00129]
[1779555878507,37.2,75368.7,26.2,1e-05,0.0,0.00129]
[1779555883546,37.2,75367.81,26.2,1e-05,0.0,0.00129]
[1779555888581,37.2,75365.91,26.2,1e-05,0.0,0.00128]
[1779555891602,37.2,75357.25,26.2,1e-05,0.0,0.00124]
[1779555896636,37.2,75353.9,26.2,1e-05,0.0,0.00122]
[1779555901672,37.2,75356.38,26.2,1e-05,0.0,0.00123]
[1779555906707,37.2,75360.0,26.2,1e-05,0.0,0.00125]
[1779555911741,37.2,75362.93,26.2,1e-05,0.0,0.00126]
[1779555913755,37.2,75375.14,26.2,1e-05,0.0,0.00132]
[1779555918791,37.2,75371.78,26.2,1e-05,0.0,0.00131]
[1779555923826,37.2,75373.32,26.2,1e-05,0.0,0.00131]
[1779555928862,37.2,75376.91,26.2,1e-05,0.0,0.00133]
[1779555935911,37.2,75375.78,26.2,1e-05,0.0,0.00131]
[1779555944974,37.2,75372.55,26.2,1e-05,0.0,0.0013]
[1779555950009,37.2,75372.57,26.2,1e-05,0.0,0.0013]
[1779555955045,37.2,75378.76,26.2,1e-05,0.0,0.00133]
[1779555960079,37.2,75378.96,26.2,1e-05,0.0,0.00133]
[1779555965115,37.2,75380.5,26.2,1e-05,0.0,0.00133]
[1779555977199,37.2,75380.08,26.2,1e-05,0.0,0.00133]
[1779555983241,37.2,75379.2,26.2,1e-05,0.0,0.00133]
[1779555990292,37.2,75379.51,26.2,1e-05,0.0,0.00133]
[1779555995328,37.2,75375.19,26.2,1e-05,0.0,0.00129]
[1779556002377,37.2,75372.59,26.2,1e-05,0.0,0.00128]
[1779556007412,37.2,75371.88,26.2,1e-05,0.0,0.00128]
[1779556012447,37.2,75371.83,26.2,1e-05,0.0,0.00128]
[1779556017486,37.2,75371.34,26.2,1e-05,0.0,0.00128]
[1779556022521,37.2,75371.12,26.2,1e-05,0.0,0.00128]
[1779556027556,37.2,75372.04,26.2,1e-05,0.0,0.00128]
[1779556035612,37.2,75371.33,26.2,1e-05,0.0,0.00128]
[1779556042661,37.2,75370.55,26.2,1e-05,0.0,0.00127]
[1779556048703,37.2,75365.36,26.2,1e-05,0.0,0.00125]
[1779556051724,37.2,75359.69,26.2,1e-05,0.0,0.00121]
[1779556057766,37.2,75359.48,26.2,1e-05,0.0,0.00121]
[1779556062801,37.2,75366.3,26.2,1e-05,0.0,0.00124]
[1779556067836,37.2,75365.15,26.2,1e-05,0.0,0.00123]
[1779556072871,37.2,75365.77,26.2,1e-05,0.0,0.00124]
[1779556077906,37.2,75368.6,26.2,1e-05,0.0,0.00125]
[1779556083948,37.2,75369.12,26.2,1e-05,0.0,0.00125]
[1779556088983,37.2,75376.66,26.2,1e-05,0.0,0.00129]
[1779556094018,37.2,75382.63,26.2,1e-05,0.0,0.00132]
[1779556099054,37.2,75387.63,26.2,1e-05,0.0,0.00134]
[1779556105096,37.2,75387.95,26.2,1e-05,0.0,0.00134]
[1779556112145,37.2,75387.75,26.2,1e-05,0.0,0.00133]
[1779556117181,37.2,75389.91,26.2,1e-05,0.0,0.00134]
[1779556121209,37.2,75400.12,26.2,1e-05,0.0,0.00139]
[1779556126244,37.2,75403.82,26.2,1e-05,0.0,0.00141]
[1779556131279,37.2,75403.93,26.2,1e-05,0.0,0.00141]
[1779556136314,37.2,75405.49,26.2,1e-05,0.0,0.00142]
[1779556141349,37.2,75405.32,26.2,1e-05,0.0,0.00142]
[1779556152426,37.2,75404.75,26.2,1e-05,0.0,0.00141]
[1779556157461,37.2,75405.2,26.2,1e-05,0.0,0.00142]
[1779556162496,37.2,75405.34,26.2,1e-05,0.0,0.00142]
[1779556167531,37.2,75405.41,26.2,1e-05,0.0,0.00142]
[1779556173572,37.2,75405.42,26.2,1e-05,0.0,0.0014]
[1779556178609,37.2,75405.91,26.2,1e-05,0.0,0.0014]
[1779556184656,37.2,75404.84,26.2,1e-05,0.0,0.0014]
[1779556189690,37.2,75404.8,26.2,1e-05,0.0,0.0014]
[1779556197746,37.2,75404.24,26.2,1e-05,0.0,0.0014]
[1779556202781,37.2,75404.36,26.2,1e-05,0.0,0.0014]
[1779556207816,37.2,75399.53,26.2,1e-05,0.0,0.00137]
[1779556209830,37.2,75389.89,26.2,1e-05,0.0,0.00132]
[1779556212851,37.2,75381.23,26.2,1e-05,0.0,0.00128]
[1779556217886,37.2,75381.18,26.2,1e-05,0.0,0.00128]
[1779556222921,37.2,75388.27,26.2,1e-05,0.0,0.00132]
[1779556227956,37.2,75382.01,26.2,1e-05,0.0,0.00129]
[1779556232990,37.2,75382.32,26.2,1e-05,0.0,0.00127]
[1779556242054,37.2,75381.63,26.2,1e-05,0.0,0.00127]
[1779556250110,37.2,75381.71,26.2,1e-05,0.0,0.00127]
[1779556260180,37.2,75381.66,26.2,1e-05,0.0,0.00127]
[1779556265214,37.2,75381.71,26.2,1e-05,0.0,0.00127]
[1779556272264,37.2,75381.88,26.2,1e-05,0.0,0.00127]
[1779556277299,37.2,75375.59,26.2,1e-05,0.0,0.00124]
[1779556281339,37.2,75367.03,26.2,1e-05,0.0,0.0012]
[1779556286362,37.2,75367.47,26.2,1e-05,0.0,0.0012]
[1779556291398,37.2,75366.68,26.2,1e-05,0.0,0.00119]
[1779556296433,37.2,75366.17,26.2,1e-05,0.0,0.00119]
[1779556301468,37.2,75365.99,26.2,1e-05,0.0,0.00118]
[1779556303482,37.2,75357.64,26.2,1e-05,0.0,0.00115]
[1779556309524,37.2,75357.3,26.2,1e-05,0.0,0.00115]
[1779556314559,37.2,75353.71,26.2,1e-05,0.0,0.00113]
[1779556319594,37.2,75353.07,26.2,1e-05,0.0,0.00113]
[1779556324629,37.2,75353.11,26.2,1e-05,0.0,0.00113]
[1779556329664,37.2,75353.09,26.2,1e-05,0.0,0.00113]
[1779556334699,37.2,75352.72,26.2,1e-05,0.0,0.00113]
[1779556339734,37.2,75352.14,26.2,1e-05,0.0,0.00112]
[1779556344769,37.2,75346.63,26.2,1e-05,0.0,0.0011]
[1779556349804,37.2,75347.51,26.2,1e-05,0.0,0.00111]
[1779556354839,37.2,75349.98,26.2,1e-05,0.0,0.0011]
[1779556359874,37.2,75350.0,26.2,1e-05,0.0,0.0011]
[1779556364913,37.2,75353.78,26.2,1e-05,0.0,0.00112]
[1779556369948,37.2,75352.29,26.2,1e-05,0.0,0.00111]
[1779556374983,37.2,75352.43,26.2,1e-05,0.0,0.00111]
[1779556380022,37.2,75354.3,26.2,1e-05,0.0,0.00112]
[1779556385058,37.2,75354.71,26.2,1e-05,0.0,0.00112]
[1779556390092,37.2,75360.03,26.2,1e-05,0.0,0.00115]
[1779556395127,37.2,75360.39,26.2,1e-05,0.0,0.00115]
[1779556400162,37.2,75366.33,26.2,1e-05,0.0,0.00117]
[1779556406204,37.2,75367.71,26.2,1e-05,0.0,0.00118]
[1779556413252,37.2,75368.19,26.2,1e-05,0.0,0.00117]
[1779556419294,37.2,75367.73,26.2,1e-05,0.0,0.00117]
[1779556424330,37.2,75367.75,26.2,1e-05,0.0,0.00117]
[1779556430372,37.2,75367.53,26.2,1e-05,0.0,0.00117]
[1779556435407,37.2,75367.85,26.2,1e-05,0.0,0.00117]
[1779556435957,37.2,75367.85,26.2,1e-05,0.0,0.00117]
[1779556436016,37.2,75367.85,26.2,1e-05,0.0,0.00117]
[1779556445477,37.2,75371.22,26.2,1e-05,0.0,0.00118]
[1779556450512,37.2,75375.87,26.2,1e-05,0.0,0.0012]
[1779556455547,37.2,75376.31,26.2,1e-05,0.0,0.0012]
[1779556460582,37.2,75375.85,26.2,1e-05,0.0,0.0012]
[1779556465617,37.2,75376.62,26.2,1e-05,0.0,0.00121]
[1779556472666,37.2,75376.28,26.2,1e-05,0.0,0.00119]
[1779556477701,37.2,75376.16,26.2,1e-05,0.0,0.00119]
[1779556482736,37.2,75375.67,26.2,1e-05,0.0,0.00119]
[1779556490792,37.2,75375.78,26.2,1e-05,0.0,0.00119]
[1779556495827,37.2,75379.25,26.2,1e-05,0.0,0.0012]
[1779556500862,37.2,75378.96,26.2,1e-05,0.0,0.0012]
[1779556504890,37.2,75388.6,26.2,1e-05,0.0,0.00125]
[1779556510933,37.2,75390.03,26.2,1e-05,0.0,0.00125]
[1779556516974,37.2,75393.87,26.2,1e-05,0.0,0.00127]
[1779556522009,37.2,75389.39,26.2,1e-05,0.0,0.00125]
[1779556527044,37.2,75388.72,26.2,1e-05,0.0,0.00125]
[1779556532079,37.2,75396.66,26.2,1e-05,0.0,0.00127]
[1779556537120,37.2,75398.61,26.2,1e-05,0.0,0.00128]
[1779556542149,37.2,75398.29,26.2,1e-05,0.0,0.00128]
[1779556548191,37.2,75399.15,26.2,1e-05,0.0,0.00128]
[1779556556247,37.2,75399.95,26.2,1e-05,0.0,0.00129]
[1779556561284,37.2,75400.12,26.2,1e-05,0.0,0.00129]
[1779556567323,37.2,75400.32,26.2,1e-05,0.0,0.00129]
[1779556572358,37.2,75401.03,26.2,1e-05,0.0,0.00129]
[1779556578401,37.2,75411.43,26.2,1e-05,0.0,0.00134]
[1779556583435,37.2,75417.47,26.2,1e-05,0.0,0.00137]
[1779556588471,37.2,75419.31,26.2,1e-05,0.0,0.00138]
[1779556593506,37.2,75421.32,26.2,1e-05,0.0,0.00138]
[1779556598541,37.2,75422.86,26.2,1e-05,0.0,0.00139]
[1779556603576,37.2,75423.29,26.2,1e-05,0.0,0.00139]
[1779556608611,37.2,75423.65,26.2,1e-05,0.0,0.00139]
[1779556613646,37.2,75424.5,26.2,1e-05,0.0,0.0014]
[1779556621701,37.2,75423.26,26.2,1e-05,0.0,0.00139]
[1779556632779,37.2,75421.85,26.2,1e-05,0.0,0.00138]
[1779556637814,37.2,75418.51,26.2,1e-05,0.0,0.00136]
[1779556642849,37.2,75417.95,26.2,1e-05,0.0,0.00136]
[1779556647884,37.2,75417.86,26.2,1e-05,0.0,0.00136]
[1779556652919,37.2,75415.31,26.2,1e-05,0.0,0.00133]
[1779556657953,37.2,75412.65,26.2,1e-05,0.0,0.00132]
[1779556659968,37.2,75395.43,26.2,1e-05,0.0,0.00124]
[1779556668024,37.2,75394.06,26.2,1e-05,0.0,0.00123]
[1779556673061,37.2,75390.8,26.2,1e-05,0.0,0.00122]
[1779556678096,37.2,75388.34,26.2,1e-05,0.0,0.00121]
[1779556683131,37.2,75386.61,26.2,1e-05,0.0,0.0012]
[1779556688166,37.2,75377.79,26.2,1e-05,0.0,0.00116]
[1779556693201,37.2,75376.01,26.2,1e-05,0.0,0.00115]
[1779556699243,37.2,75373.39,26.2,1e-05,0.0,0.00114]
[1779556704278,37.2,75374.26,26.2,1e-05,0.0,0.00114]
[1779556709313,37.2,75376.65,26.2,1e-05,0.0,0.00115]
[1779556716364,37.2,75376.58,26.2,1e-05,0.0,0.00114]
[1779556722406,37.2,75376.53,26.2,1e-05,0.0,0.00114]
[1779556727441,37.2,75376.52,26.2,1e-05,0.0,0.00114]
[1779556732476,37.2,75377.38,26.2,1e-05,0.0,0.00114]
[1779556737511,37.2,75377.68,26.2,1e-05,0.0,0.00115]
[1779556742546,37.2,75376.44,26.2,1e-05,0.0,0.00114]
[1779556750621,37.2,75377.37,26.2,1e-05,0.0,0.00114]
[1779556755656,37.2,75385.24,26.2,1e-05,0.0,0.00118]
[1779556760691,37.2,75385.27,26.2,1e-05,0.0,0.00118]
[1779556765726,37.2,75379.41,26.2,1e-05,0.0,0.00115]
[1779556770761,37.2,75378.78,26.2,1e-05,0.0,0.00115]
[1779556775796,37.2,75379.18,26.2,1e-05,0.0,0.00114]
[1779556781838,37.2,75379.98,26.2,1e-05,0.0,0.00114]
[1779556786875,37.2,75380.05,26.2,1e-05,0.0,0.00114]
[1779556793922,37.2,75379.78,26.2,1e-05,0.0,0.00114]
[1779556798957,37.2,75379.92,26.2,1e-05,0.0,0.00114]
[1779556804000,37.2,75379.9,26.2,1e-05,0.0,0.00114]
[1779556809035,37.2,75379.78,26.2,1e-05,0.0,0.00114]
[1779556819106,37.2,75379.78,26.2,1e-05,0.0,0.00114]
[1779556825148,37.2,75374.76,26.2,1e-05,0.0,0.00112]
[1779556826155,37.2,75364.65,26.2,1e-05,0.0,0.00108]
[1779556828169,37.2,75355.82,26.2,1e-05,0.0,0.00104]
[1779556833204,37.2,75355.25,26.2,1e-05,0.0,0.00103]
[1779556841260,37.2,75355.81,26.2,1e-05,0.0,0.00103]
[1779556846295,37.2,75353.64,26.2,1e-05,0.0,0.00102]
[1779556851332,37.2,75354.0,26.2,1e-05,0.0,0.00102]
[1779556856365,37.2,75354.58,26.2,1e-05,0.0,0.00103]
[1779556861400,37.2,75354.44,26.2,1e-05,0.0,0.00103]
[1779556865428,37.2,75363.99,26.2,1e-05,0.0,0.00106]
[1779556870463,37.2,75365.5,26.2,1e-05,0.0,0.00107]
[1779556877514,37.2,75368.58,26.2,1e-05,0.0,0.00108]
[1779556882550,37.2,75369.13,26.2,1e-05,0.0,0.00108]
[1779556889598,37.2,75369.41,26.2,1e-05,0.0,0.00109]
[1779556894633,37.2,75370.67,26.2,1e-05,0.0,0.00108]
[1779556899668,37.2,75371.76,26.2,1e-05,0.0,0.00108]
[1779556904704,37.2,75371.25,26.2,1e-05,0.0,0.00108]
[1779556908733,37.2,75351.59,26.2,1e-05,0.0,0.001]
[1779556913768,37.2,75350.58,26.2,1e-05,0.0,0.001]
[1779556918803,37.2,75349.7,26.2,1e-05,0.0,0.001]
[1779556923838,37.2,75357.23,26.2,1e-05,0.0,0.00102]
[1779556928873,37.2,75363.88,26.2,1e-05,0.0,0.00105]
[1779556936929,37.2,75360.2,26.2,1e-05,0.0,0.00104]
[1779556937936,37.2,75351.72,26.2,1e-05,0.0,0.001]
[1779556941964,37.2,75338.26,26.2,1e-05,0.0,0.00095]
[1779556946999,37.2,75342.7,26.2,1e-05,0.0,0.00097]
[1779556952036,37.2,75343.62,26.2,1e-05,0.0,0.00096]
[1779556957071,37.2,75343.68,26.2,1e-05,0.0,0.00096]
[1779556962106,37.2,75346.37,26.2,1e-05,0.0,0.00097]
[1779556967141,37.2,75346.62,26.2,1e-05,0.0,0.00097]
[1779556972176,37.2,75343.81,26.2,1e-05,0.0,0.00096]
[1779556977211,37.2,75338.12,26.2,1e-05,0.0,0.00094]
[1779556982246,37.2,75339.92,26.2,1e-05,0.0,0.00095]
[1779556987280,37.2,75338.69,26.2,1e-05,0.0,0.00094]
[1779556992316,37.2,75337.61,26.2,1e-05,0.0,0.00094]
[1779556997351,37.2,75337.67,26.2,1e-05,0.0,0.00094]
[1779557003393,37.2,75337.82,26.2,1e-05,0.0,0.00094]
[1779557008428,37.2,75337.79,26.2,1e-05,0.0,0.00094]
[1779557016484,37.2,75338.61,26.2,1e-05,0.0,0.00093]
[1779557021519,37.2,75339.29,26.2,1e-05,0.0,0.00094]
[1779557032600,37.2,75340.59,26.2,1e-05,0.0,0.00094]
[1779557037634,37.2,75340.5,26.2,1e-05,0.0,0.00094]
[1779557042669,37.2,75340.07,26.2,1e-05,0.0,0.00094]
[1779557046956,37.2,75340.54,26.2,1e-05,0.0,0.00094]
[1779557047988,37.2,75340.54,26.2,1e-05,0.0,0.00094]
[1779557053746,37.2,75341.8,26.2,1e-05,0.0,0.00094]
[1779557060795,37.2,75341.99,26.2,1e-05,0.0,0.00095]
[1779557063816,37.2,75351.17,26.2,1e-05,0.0,0.00098]
[1779557068850,37.2,75354.32,26.2,1e-05,0.0,0.00099]
[1779557073886,37.2,75355.58,26.2,1e-05,0.0,0.00098]
[1779557078921,37.2,75356.71,26.2,1e-05,0.0,0.00099]
[1779557083956,37.2,75356.63,26.2,1e-05,0.0,0.00099]
[1779557088991,37.2,75359.35,26.2,1e-05,0.0,0.001]
[1779557094026,37.2,75359.03,26.2,1e-05,0.0,0.001]
[1779557099060,37.2,75358.22,26.2,1e-05,0.0,0.00099]
[1779557104097,37.2,75359.04,26.2,1e-05,0.0,0.001]
[1779557109132,37.2,75362.4,26.2,1e-05,0.0,0.00101]
[1779557114167,37.2,75363.26,26.2,1e-05,0.0,0.00101]
[1779557119203,37.2,75361.47,26.2,1e-05,0.0,0.00101]
[1779557124237,37.2,75361.64,26.2,1e-05,0.0,0.00101]
[1779557130280,37.2,75361.63,26.2,1e-05,0.0,0.00101]
[1779557135315,37.2,75361.23,26.2,1e-05,0.0,0.00099]
[1779557140351,37.2,75361.4,26.2,1e-05,0.0,0.001]
[1779557146393,37.2,75360.98,26.2,1e-05,0.0,0.00099]
[1779557152435,37.2,75361.34,26.2,1e-05,0.0,0.00099]
[1779557157470,37.2,75360.52,26.2,1e-05,0.0,0.00099]
[1779557162505,37.2,75360.36,26.2,1e-05,0.0,0.00099]
[1779557167540,37.2,75360.08,26.2,1e-05,0.0,0.00099]
[1779557172575,37.2,75354.94,26.2,1e-05,0.0,0.00097]
[1779557177610,37.2,75354.78,26.2,1e-05,0.0,0.00097]
[1779557182648,37.2,75354.92,26.2,1e-05,0.0,0.00097]
[1779557187684,37.2,75354.9,26.2,1e-05,0.0,0.00097]
[1779557192719,37.2,75355.29,26.2,1e-05,0.0,0.00096]
[1779557197754,37.2,75355.24,26.2,1e-05,0.0,0.00096]
[1779557201277,37.2,75355.3,26.2,1e-05,0.0,0.00096]
[1779557202499,37.2,75356.01,26.2,1e-05,0.0,0.00096]
[1779557208831,37.2,75359.65,26.2,1e-05,0.0,0.00098]
[1779557213867,37.2,75353.24,26.2,1e-05,0.0,0.00095]
[1779557218902,37.2,75352.73,26.2,1e-05,0.0,0.00095]
[1779557223937,37.2,75352.36,26.2,1e-05,0.0,0.00095]
[1779557228972,37.2,75352.47,26.2,1e-05,0.0,0.00095]
[1779557234007,37.2,75350.64,26.2,1e-05,0.0,0.00094]
[1779557239044,37.2,75346.02,26.2,1e-05,0.0,0.00093]
[1779557244081,37.2,75343.58,26.2,1e-05,0.0,0.00092]
[1779557249115,37.2,75344.37,26.2,1e-05,0.0,0.00092]
[1779557255156,37.2,75344.91,26.2,1e-05,0.0,0.00091]
[1779557260191,37.2,75344.73,26.2,1e-05,0.0,0.00091]
[1779557266234,37.2,75345.25,26.2,1e-05,0.0,0.00091]
[1779557271269,37.2,75345.89,26.2,1e-05,0.0,0.00092]
[1779557276304,37.2,75347.57,26.2,1e-05,0.0,0.00092]
[1779557281339,37.2,75347.5,26.2,1e-05,0.0,0.00092]
[1779557287381,37.2,75353.12,26.2,1e-05,0.0,0.00094]
[1779557292415,37.2,75353.76,26.2,1e-05,0.0,0.00094]
[1779557297451,37.2,75357.34,26.2,1e-05,0.0,0.00096]
[1779557302486,37.2,75357.95,26.2,1e-05,0.0,0.00096]
[1779557307521,37.2,75358.03,26.2,1e-05,0.0,0.00096]
[1779557316585,37.2,75358.16,26.2,1e-05,0.0,0.00095]
[1779557321620,37.2,75360.29,26.2,1e-05,0.0,0.00096]
[1779557326655,37.2,75360.79,26.2,1e-05,0.0,0.00096]
[1779557331690,37.2,75363.96,26.2,1e-05,0.0,0.00097]
[1779557336725,37.2,75364.56,26.2,1e-05,0.0,0.00097]
[1779557341760,37.2,75366.05,26.2,1e-05,0.0,0.00098]
[1779557348809,37.2,75366.62,26.2,1e-05,0.0,0.00098]
[1779557353844,37.2,75364.67,26.2,1e-05,0.0,0.00097]
[1779557358890,37.2,75379.77,26.2,1e-05,0.0,0.00103]
[1779557359886,37.2,75406.21,26.2,1e-05,0.0,0.00114]
[1779557365928,37.2,75407.74,26.2,1e-05,0.0,0.00115]
[1779557370963,37.2,75407.67,26.2,1e-05,0.0,0.00115]
[1779557373984,37.2,75398.55,26.2,1e-05,0.0,0.0011]
[1779557379019,37.2,75393.25,26.2,1e-05,0.0,0.00107]
[1779557384057,37.2,75392.77,26.2,1e-05,0.0,0.00107]
[1779557392113,37.2,75391.64,26.2,1e-05,0.0,0.00107]
[1779557398154,37.2,75396.88,26.2,1e-05,0.0,0.00109]
[1779557405204,37.2,75397.62,26.2,1e-05,0.0,0.00109]
[1779557410239,37.2,75404.67,26.2,1e-05,0.0,0.00112]
[1779557416281,37.2,75411.23,26.2,1e-05,0.0,0.00115]
[1779557421316,37.2,75404.33,26.2,1e-05,0.0,0.00112]
[1779557426350,37.2,75403.79,26.2,1e-05,0.0,0.00112]
[1779557427358,37.2,75412.07,26.2,1e-05,0.0,0.00115]
[1779557432393,37.2,75413.71,26.2,1e-05,0.0,0.00115]
[1779557437428,37.2,75415.23,26.2,1e-05,0.0,0.00115]
[1779557445484,37.2,75415.51,26.2,1e-05,0.0,0.00115]
[1779557450519,37.2,75412.37,26.2,1e-05,0.0,0.00114]
[1779557454547,37.2,75403.4,26.2,1e-05,0.0,0.0011]
[1779557459582,37.2,75406.87,26.2,1e-05,0.0,0.00112]
[1779557463610,37.2,75415.28,26.2,1e-05,0.0,0.00115]
[1779557468645,37.2,75416.81,26.2,1e-05,0.0,0.00116]
[1779557476702,37.2,75417.93,26.2,1e-05,0.0,0.00117]
[1779557481738,37.2,75419.19,26.2,1e-05,0.0,0.00117]
[1779557487780,37.2,75421.15,26.2,1e-05,0.0,0.00118]
[1779557494829,37.2,75425.15,26.2,1e-05,0.0,0.00118]
[1779557499863,37.2,75421.32,26.2,1e-05,0.0,0.00117]
[1779557504899,37.2,75422.99,26.2,1e-05,0.0,0.00117]
[1779557509934,37.2,75423.16,26.2,1e-05,0.0,0.00118]
[1779557514969,37.2,75423.86,26.2,1e-05,0.0,0.00118]
[1779557520018,37.2,75423.91,26.2,1e-05,0.0,0.00118]
[1779557525042,37.2,75421.23,26.2,1e-05,0.0,0.00117]
[1779557530077,37.2,75419.1,26.2,1e-05,0.0,0.00116]
[1779557535112,37.2,75414.22,26.2,1e-05,0.0,0.00114]
[1779557541154,37.2,75412.74,26.2,1e-05,0.0,0.00113]
[1779557547196,37.2,75412.67,26.2,1e-05,0.0,0.00113]
[1779557554249,37.2,75409.42,26.2,1e-05,0.0,0.0011]
[1779557565328,37.2,75409.5,26.2,1e-05,0.0,0.0011]
[1779557571370,37.2,75409.57,26.2,1e-05,0.0,0.0011]
[1779557578419,37.2,75412.6,26.2,1e-05,0.0,0.00112]
[1779557584463,37.2,75416.17,26.2,1e-05,0.0,0.00113]
[1779557589496,37.2,75409.33,26.2,1e-05,0.0,0.0011]
[1779557594531,37.2,75403.78,26.2,1e-05,0.0,0.00108]
[1779557599566,37.2,75401.55,26.2,1e-05,0.0,0.00107]
[1779557604601,37.2,75401.44,26.2,1e-05,0.0,0.00107]
[1779557612656,37.2,75401.65,26.2,1e-05,0.0,0.00106]
[1779557617692,37.2,75401.68,26.2,1e-05,0.0,0.00106]
[1779557622727,37.2,75402.94,26.2,1e-05,0.0,0.00106]
[1779557627762,37.2,75403.01,26.2,1e-05,0.0,0.00106]
[1779557631790,37.2,75413.23,26.2,1e-05,0.0,0.00111]
[1779557636826,37.2,75413.77,26.2,1e-05,0.0,0.00111]
[1779557641861,37.2,75414.62,26.2,1e-05,0.0,0.00111]
[1779557645889,37.2,75423.48,26.2,1e-05,0.0,0.00115]
[1779557650926,37.2,75417.06,26.2,1e-05,0.0,0.00112]
[1779557655961,37.2,75414.9,26.2,1e-05,0.0,0.00111]
[1779557657958,37.2,75414.9,26.2,1e-05,0.0,0.00111]
[1779557658248,37.2,75414.9,26.2,1e-05,0.0,0.00111]
[1779557668045,37.2,75414.8,26.2,1e-05,0.0,0.00111]
[1779557673080,37.2,75415.85,26.2,1e-05,0.0,0.00111]
[1779557678115,37.2,75418.1,26.2,1e-05,0.0,0.00111]
[1779557683150,37.2,75421.4,26.2,1e-05,0.0,0.00113]
[1779557688185,37.2,75421.13,26.2,1e-05,0.0,0.00113]
[1779557692214,37.2,75405.17,26.2,1e-05,0.0,0.00106]
[1779557693220,37.2,75395.53,26.2,1e-05,0.0,0.00102]
[1779557698255,37.2,75380.3,26.2,1e-05,0.0,0.00096]
[1779557703306,37.2,75389.47,26.2,1e-05,0.0,0.001]
[1779557708341,37.2,75385.71,26.2,1e-05,0.0,0.00099]
[1779557713376,37.2,75381.98,26.2,1e-05,0.0,0.00097]
[1779557718411,37.2,75378.6,26.2,1e-05,0.0,0.00096]
[1779557724453,37.2,75378.49,26.2,1e-05,0.0,0.00096]
[1779557729488,37.2,75375.09,26.2,1e-05,0.0,0.00095]
[1779557734523,37.2,75374.89,26.2,1e-05,0.0,0.00093]
[1779557740564,37.2,75374.89,26.2,1e-05,0.0,0.00093]
[1779557745600,37.2,75373.97,26.2,1e-05,0.0,0.00093]
[1779557750635,37.2,75370.03,26.2,1e-05,0.0,0.00092]
[1779557755672,37.2,75366.73,26.2,1e-05,0.0,0.00091]
[1779557761714,37.2,75364.62,26.2,1e-05,0.0,0.0009]
[1779557767756,37.2,75368.0,26.2,1e-05,0.0,0.00091]
[1779557778833,37.2,75367.95,26.2,1e-05,0.0,0.00091]
[1779557783868,37.2,75367.57,26.2,1e-05,0.0,0.00091]
[1779557792931,37.2,75367.57,26.2,1e-05,0.0,0.0009]
[1779557797967,37.2,75367.4,26.2,1e-05,0.0,0.0009]
[1779557803002,37.2,75368.02,26.2,1e-05,0.0,0.0009]
[1779557808037,37.2,75369.39,26.2,1e-05,0.0,0.0009]
[1779557813072,37.2,75370.59,26.2,1e-05,0.0,0.00091]
[1779557818107,37.2,75369.0,26.2,1e-05,0.0,0.0009]
[1779557820121,37.2,75359.02,26.2,1e-05,0.0,0.00087]
[1779557825157,37.2,75357.92,26.2,1e-05,0.0,0.00086]
[1779557830191,37.2,75357.83,26.2,1e-05,0.0,0.00086]
[1779557835226,37.2,75353.77,26.2,1e-05,0.0,0.00085]
[1779557840261,37.2,75350.1,26.2,1e-05,0.0,0.00084]
[1779557845296,37.2,75343.52,26.2,1e-05,0.0,0.00082]
[1779557850331,37.2,75344.06,26.2,1e-05,0.0,0.00082]
[1779557855366,37.2,75342.85,26.2,1e-05,0.0,0.00081]
[1779557860401,37.2,75342.95,26.2,1e-05,0.0,0.00081]
[1779557865436,37.2,75342.94,26.2,1e-05,0.0,0.00081]
[1779557871480,37.2,75343.56,26.2,1e-05,0.0,0.00081]
[1779557876515,37.2,75344.16,26.2,1e-05,0.0,0.00081]
[1779557882557,37.2,75348.46,26.2,1e-05,0.0,0.00082]
[1779557887592,37.2,75343.74,26.2,1e-05,0.0,0.00081]
[1779557892627,37.2,75340.41,26.2,1e-05,0.0,0.0008]
[1779557897662,37.2,75340.87,26.2,1e-05,0.0,0.0008]
[1779557903705,37.2,75340.66,26.2,1e-05,0.0,0.0008]
[1779557908740,37.2,75339.22,26.2,1e-05,0.0,0.0008]
[1779557913775,37.2,75338.45,26.2,1e-05,0.0,0.00078]
[1779557919817,37.2,75338.57,26.2,1e-05,0.0,0.00078]
[1779557924851,37.2,75338.55,26.2,1e-05,0.0,0.00078]
[1779557929887,37.2,75333.84,26.2,1e-05,0.0,0.00077]
[1779557935929,37.2,75336.25,26.2,1e-05,0.0,0.00078]
[1779557938950,37.2,75345.19,26.2,1e-05,0.0,0.0008]
[1779557943985,37.2,75348.84,26.2,1e-05,0.0,0.00082]
[1779557949020,37.2,75352.99,26.2,1e-05,0.0,0.00083]
[1779557955063,37.2,75354.66,26.2,1e-05,0.0,0.00083]
[1779557962111,37.2,75354.21,26.2,1e-05,0.0,0.00083]
[1779557967147,37.2,75354.6,26.2,1e-05,0.0,0.00083]
[1779557973188,37.2,75354.6,26.2,1e-05,0.0,0.00082]
[1779557977218,37.2,75346.36,26.2,1e-05,0.0,0.0008]
[1779557982253,37.2,75346.45,26.2,1e-05,0.0,0.0008]
[1779557987289,37.2,75345.2,26.2,1e-05,0.0,0.00079]
[1779557990326,37.2,75374.57,26.2,1e-05,0.0,0.00089]
[1779557995361,37.2,75379.08,26.2,1e-05,0.0,0.00091]
[1779558000396,37.2,75381.71,26.2,1e-05,0.0,0.00092]
[1779558003417,37.2,75362.51,26.2,1e-05,0.0,0.00085]
[1779558008452,37.2,75359.28,26.2,1e-05,0.0,0.00084]
[1779558014494,37.2,75359.45,26.2,1e-05,0.0,0.00084]
[1779558022550,37.2,75356.59,26.2,1e-05,0.0,0.00083]
[1779558027585,37.2,75351.99,26.2,1e-05,0.0,0.00082]
[1779558032620,37.2,75354.76,26.2,1e-05,0.0,0.00082]
[1779558037655,37.2,75355.17,26.2,1e-05,0.0,0.00082]
[1779558046720,37.2,75355.27,26.2,1e-05,0.0,0.00082]
[1779558051756,37.2,75359.82,26.2,1e-05,0.0,0.00083]
[1779558058806,37.2,75360.16,26.2,1e-05,0.0,0.00083]
[1779558065855,37.2,75360.16,26.2,1e-05,0.0,0.00083]
[1779558071897,37.2,75359.92,26.2,1e-05,0.0,0.00083]
[1779558079953,37.2,75360.22,26.2,1e-05,0.0,0.00083]
[1779558082974,37.2,75351.58,26.2,1e-05,0.0,0.00081]
[1779558088014,37.2,75350.24,26.2,1e-05,0.0,0.0008]
[1779558098083,37.2,75349.56,26.2,1e-05,0.0,0.00079]
[1779558103119,37.2,75347.4,26.2,1e-05,0.0,0.00078]
[1779558108263,37.2,75347.68,26.2,1e-05,0.0,0.00078]
[1779558109393,37.2,75347.8,26.2,1e-05,0.0,0.00078]
[1779558116211,37.2,75347.72,26.2,1e-05,0.0,0.00078]
[1779558124267,37.2,75346.11,26.2,1e-05,0.0,0.00078]
[1779558129302,37.2,75342.62,26.2,1e-05,0.0,0.00077]
[1779558134337,37.2,75341.25,26.2,1e-05,0.0,0.00076]
[1779558139372,37.2,75343.9,26.2,1e-05,0.0,0.00077]
[1779558145414,37.2,75344.02,26.2,1e-05,0.0,0.00077]
[1779558151462,37.2,75344.15,26.2,1e-05,0.0,0.00076]
[1779558159512,37.2,75344.03,26.2,1e-05,0.0,0.00076]
[1779558164547,37.2,75342.92,26.2,1e-05,0.0,0.00076]
[1779558171596,37.2,75344.1,26.2,1e-05,0.0,0.00076]
[1779558176631,37.2,75343.43,26.2,1e-05,0.0,0.00076]
[1779558184687,37.2,75343.4,26.2,1e-05,0.0,0.00076]
[1779558189722,37.2,75343.52,26.2,1e-05,0.0,0.00076]
[1779558194757,37.2,75334.73,26.2,1e-05,0.0,0.00074]
[1779558199792,37.2,75334.88,26.2,1e-05,0.0,0.00074]
[1779558204827,37.2,75337.59,26.2,1e-05,0.0,0.00074]
[1779558211876,37.2,75338.55,26.2,1e-05,0.0,0.00074]
[1779558217918,37.2,75338.53,26.2,1e-05,0.0,0.00074]
[1779558222952,37.2,75344.98,26.2,1e-05,0.0,0.00076]
[1779558227988,37.2,75344.66,26.2,1e-05,0.0,0.00076]
[1779558233025,37.2,75344.75,26.2,1e-05,0.0,0.00076]
[1779558238060,37.2,75342.11,26.2,1e-05,0.0,0.00075]
[1779558243095,37.2,75342.71,26.2,1e-05,0.0,0.00075]
[1779558248133,37.2,75343.33,26.2,1e-05,0.0,0.00075]
[1779558254174,37.2,75344.66,26.2,1e-05,0.0,0.00076]
[1779558259209,37.2,75345.0,26.2,1e-05,0.0,0.00076]
[1779558265252,37.2,75344.45,26.2,1e-05,0.0,0.00076]
[1779558268956,37.2,75343.8,26.2,1e-05,0.0,0.00075]
[1779558268998,37.2,75343.8,26.2,1e-05,0.0,0.00075]
[1779558276329,37.2,75343.3,26.2,1e-05,0.0,0.00074]
[1779558284385,37.2,75343.1,26.2,1e-05,0.0,0.00074]
[1779558289425,37.2,75343.12,26.2,1e-05,0.0,0.00074]
[1779558295467,37.2,75343.22,26.2,1e-05,0.0,0.00074]
[1779558301509,37.2,75342.61,26.2,1e-05,0.0,0.00074]
[1779558306544,37.2,75344.03,26.2,1e-05,0.0,0.00075]
[1779558311579,37.2,75344.07,26.2,1e-05,0.0,0.00075]
[1779558317621,37.2,75344.06,26.2,1e-05,0.0,0.00075]
[1779558322656,37.2,75338.71,26.2,1e-05,0.0,0.00073]
[1779558327691,37.2,75338.0,26.2,1e-05,0.0,0.00073]
[1779558332726,37.2,75339.5,26.2,1e-05,0.0,0.00072]
[1779558339775,37.2,75340.01,26.2,1e-05,0.0,0.00073]
[1779558344810,37.2,75331.11,26.2,0.0,0.0,0.0007]
[1779558351859,37.2,75330.28,26.2,0.0,0.0,0.0007]
[1779558356894,37.2,75330.41,26.2,0.0,0.0,0.0007]
[1779558361929,37.2,75330.52,26.2,0.0,0.0,0.0007]
[1779558370992,37.2,75329.7,26.2,0.0,0.0,0.0007]
[1779558376027,37.2,75328.28,26.2,0.0,0.0,0.00069]
[1779558377034,37.2,75318.1,26.2,0.0,0.0,0.00067]
[1779558382069,37.2,75319.75,26.2,0.0,0.0,0.00067]
[1779558387103,37.2,75319.34,26.2,0.0,0.0,0.00067]
[1779558392153,37.2,75315.8,26.2,0.0,0.0,0.00065]
[1779558397186,37.2,75315.91,26.2,0.0,0.0,0.00065]
[1779558400207,37.2,75307.76,26.2,0.0,0.0,0.00063]
[1779558401214,37.2,75295.41,26.2,0.0,0.0,0.0006]
[1779558406249,37.2,75298.36,26.2,0.0,0.0,0.00061]
[1779558408264,37.2,75309.14,26.2,0.0,0.0,0.00063]
[1779558413298,37.2,75313.96,26.2,0.0,0.0,0.00065]
[1779558418334,37.2,75318.54,26.2,0.0,0.0,0.00066]
[1779558423369,37.2,75320.4,26.2,0.0,0.0,0.00066]
[1779558428404,37.2,75320.31,26.2,0.0,0.0,0.00066]
[1779558433443,37.2,75327.2,26.2,0.0,0.0,0.00068]
[1779558439486,37.2,75333.18,26.2,0.0,0.0,0.0007]
[1779558444521,37.2,75334.63,26.2,0.0,0.0,0.0007]
[1779558449556,37.2,75332.15,26.2,0.0,0.0,0.00069]
[1779558453584,37.2,75327.3,26.2,0.0,0.0,0.00067]
[1779558458619,37.2,75323.08,26.2,0.0,0.0,0.00066]
[1779558463654,37.2,75323.85,26.2,0.0,0.0,0.00066]
[1779558468688,37.2,75326.94,26.2,0.0,0.0,0.00067]
[1779558474731,37.2,75327.19,26.2,0.0,0.0,0.00067]
[1779558479766,37.2,75334.32,26.2,0.0,0.0,0.00069]
[1779558485807,37.2,75338.25,26.2,1e-05,0.0,0.0007]
[1779558490843,37.2,75339.4,26.2,1e-05,0.0,0.00071]
[1779558497892,37.2,75339.76,26.2,1e-05,0.0,0.00071]
[1779558502927,37.2,75337.25,26.2,0.0,0.0,0.0007]
[1779558507962,37.2,75340.21,26.2,1e-05,0.0,0.00071]
[1779558515022,37.2,75339.85,26.2,0.0,0.0,0.0007]
[1779558520047,37.2,75340.23,26.2,0.0,0.0,0.0007]
[1779558525082,37.2,75340.79,26.2,1e-05,0.0,0.0007]
[1779558532131,37.2,75344.19,26.2,1e-05,0.0,0.00071]
[1779558537166,37.2,75346.58,26.2,1e-05,0.0,0.00072]
[1779558544215,37.2,75347.15,26.2,1e-05,0.0,0.00072]
[1779558549250,37.2,75349.98,26.2,1e-05,0.0,0.00073]
[1779558556299,37.2,75350.14,26.2,1e-05,0.0,0.00073]
[1779558561334,37.2,75351.08,26.2,1e-05,0.0,0.00073]
[1779558566369,37.2,75354.36,26.2,1e-05,0.0,0.00074]
[1779558571404,37.2,75345.07,26.2,1e-05,0.0,0.0007]
[1779558577446,37.2,75342.89,26.2,0.0,0.0,0.0007]
[1779558583488,37.2,75343.0,26.2,0.0,0.0,0.0007]
[1779558588523,37.2,75346.18,26.2,1e-05,0.0,0.00071]
[1779558593558,37.2,75350.12,26.2,1e-05,0.0,0.00072]
[1779558598593,37.2,75350.33,26.2,1e-05,0.0,0.00072]
[1779558603630,37.2,75350.47,26.2,1e-05,0.0,0.00072]
[1779558608663,37.2,75350.46,26.2,1e-05,0.0,0.00072]
[1779558613698,37.2,75351.43,26.2,1e-05,0.0,0.00072]
[1779558618734,37.2,75350.97,26.2,1e-05,0.0,0.00072]
[1779558623769,37.2,75350.95,26.2,1e-05,0.0,0.00072]
[1779558628804,37.2,75351.14,26.2,1e-05,0.0,0.00072]
[1779558641895,37.2,75351.2,26.2,1e-05,0.0,0.00071]
[1779558646930,37.2,75350.29,26.2,1e-05,0.0,0.00071]
[1779558653979,37.2,75350.49,26.2,1e-05,0.0,0.00071]
[1779558661031,37.2,75350.31,26.2,1e-05,0.0,0.00071]
[1779558667073,37.2,75349.43,26.2,1e-05,0.0,0.00071]
[1779558673115,37.2,75349.37,26.2,1e-05,0.0,0.00071]
[1779558678150,37.2,75350.52,26.2,1e-05,0.0,0.00071]
[1779558683185,37.2,75350.47,26.2,1e-05,0.0,0.00071]
[1779558688220,37.2,75351.58,26.2,1e-05,0.0,0.00071]
[1779558690246,37.2,75376.11,26.2,1e-05,0.0,0.00079]
[1779558691241,37.2,75392.7,26.2,1e-05,0.0,0.00083]
[1779558696276,37.2,75395.36,26.2,1e-05,0.0,0.00084]
[1779558702322,37.2,75401.56,26.2,1e-05,0.0,0.00086]
[1779558706348,37.2,75388.59,26.2,1e-05,0.0,0.00082]
[1779558711385,37.2,75385.43,26.2,1e-05,0.0,0.00081]
[1779558716421,37.2,75385.28,26.2,1e-05,0.0,0.00081]
[1779558724478,37.2,75386.39,26.2,1e-05,0.0,0.00081]
[1779558729513,37.2,75386.66,26.2,1e-05,0.0,0.00081]
[1779558735555,37.2,75386.8,26.2,1e-05,0.0,0.00081]
[1779558740590,37.2,75386.83,26.2,1e-05,0.0,0.00081]
[1779558745625,37.2,75388.79,26.2,1e-05,0.0,0.00082]
[1779558754689,37.2,75389.06,26.2,1e-05,0.0,0.00081]
[1779558759726,37.2,75388.96,26.2,1e-05,0.0,0.00081]
[1779558764761,37.2,75388.87,26.2,1e-05,0.0,0.00081]
[1779558774831,37.2,75389.09,26.2,1e-05,0.0,0.00081]
[1779558787926,37.2,75389.35,26.2,1e-05,0.0,0.00081]
[1779558794976,37.2,75384.63,26.2,1e-05,0.0,0.00079]
[1779558801018,37.2,75386.07,26.2,1e-05,0.0,0.0008]
[1779558809074,37.2,75388.89,26.2,1e-05,0.0,0.00081]
[1779558816139,37.2,75389.02,26.2,1e-05,0.0,0.0008]
[1779558821178,37.2,75389.15,26.2,1e-05,0.0,0.0008]
[1779558826209,37.2,75394.52,26.2,1e-05,0.0,0.00082]
[1779558832251,37.2,75399.42,26.2,1e-05,0.0,0.00083]
[1779558841315,37.2,75399.42,26.2,1e-05,0.0,0.00083]
[1779558846350,37.2,75399.1,26.2,1e-05,0.0,0.00083]
[1779558851389,37.2,75411.97,26.2,1e-05,0.0,0.00087]
[1779558856424,37.2,75414.67,26.2,1e-05,0.0,0.00088]
[1779558863473,37.2,75410.57,26.2,1e-05,0.0,0.00087]
[1779558868508,37.2,75411.3,26.2,1e-05,0.0,0.00087]
[1779558873543,37.2,75412.19,26.2,1e-05,0.0,0.00086]
[1779558878578,37.2,75411.79,26.2,1e-05,0.0,0.00086]
[1779558879956,37.2,75411.79,26.2,1e-05,0.0,0.00086]
[1779558880674,37.2,75411.79,26.2,1e-05,0.0,0.00086]
[1779558886634,37.2,75411.34,26.2,1e-05,0.0,0.00086]
[1779558891669,37.2,75412.01,26.2,1e-05,0.0,0.00086]
[1779558896704,37.2,75409.84,26.2,1e-05,0.0,0.00086]
[1779558901740,37.2,75410.76,26.2,1e-05,0.0,0.00086]
[1779558906775,37.2,75411.29,26.2,1e-05,0.0,0.00086]
[1779558912817,37.2,75411.63,26.2,1e-05,0.0,0.00086]
[1779558919866,37.2,75411.47,26.2,1e-05,0.0,0.00086]
[1779558926915,37.2,75411.91,26.2,1e-05,0.0,0.00086]
[1779558931950,37.2,75416.27,26.2,1e-05,0.0,0.00087]
[1779558936985,37.2,75420.86,26.2,1e-05,0.0,0.00088]
[1779558944035,37.2,75421.26,26.2,1e-05,0.0,0.00088]
[1779558949070,37.2,75421.08,26.2,1e-05,0.0,0.00088]
[1779558954104,37.2,75424.43,26.2,1e-05,0.0,0.00089]
[1779558959140,37.2,75424.14,26.2,1e-05,0.0,0.00089]
[1779558964175,37.2,75432.29,26.2,1e-05,0.0,0.00092]
[1779558969210,37.2,75431.98,26.2,1e-05,0.0,0.00092]
[1779558974244,37.2,75430.01,26.2,1e-05,0.0,0.00091]
[1779558979280,37.2,75430.8,26.2,1e-05,0.0,0.00092]
[1779558984316,37.2,75430.98,26.2,1e-05,0.0,0.00092]
[1779558991365,37.2,75430.57,26.2,1e-05,0.0,0.00091]
[1779558996408,37.2,75430.31,26.2,1e-05,0.0,0.0009]
[1779559001449,37.2,75430.59,26.2,1e-05,0.0,0.00091]
[1779559008499,37.2,75430.18,26.2,1e-05,0.0,0.0009]
[1779559015263,37.2,75430.65,26.2,1e-05,0.0,0.00091]
[1779559015949,37.2,75430.72,26.2,1e-05,0.0,0.00091]
[1779559025618,37.2,75423.09,26.2,1e-05,0.0,0.00088]
[1779559031660,37.2,75426.38,26.2,1e-05,0.0,0.00089]
[1779559036696,37.2,75425.02,26.2,1e-05,0.0,0.00089]
[1779559041732,37.2,75415.97,26.2,1e-05,0.0,0.00086]
[1779559046767,37.2,75415.82,26.2,1e-05,0.0,0.00085]
[1779559052811,37.2,75414.15,26.2,1e-05,0.0,0.00084]
[1779559059860,37.2,75414.2,26.2,1e-05,0.0,0.00084]
[1779559065902,37.2,75414.09,26.2,1e-05,0.0,0.00084]
[1779559070937,37.2,75414.68,26.2,1e-05,0.0,0.00084]
[1779559075972,37.2,75413.57,26.2,1e-05,0.0,0.00084]
[1779559081007,37.2,75414.95,26.2,1e-05,0.0,0.00084]
[1779559086042,37.2,75414.31,26.2,1e-05,0.0,0.00084]
[1779559094098,37.2,75421.86,26.2,1e-05,0.0,0.00086]
[1779559099133,37.2,75421.86,26.2,1e-05,0.0,0.00086]
[1779559106182,37.2,75421.66,26.2,1e-05,0.0,0.00086]
[1779559113233,37.2,75417.7,26.2,1e-05,0.0,0.00084]
[1779559119276,37.2,75415.26,26.2,1e-05,0.0,0.00083]
[1779559124311,37.2,75415.23,26.2,1e-05,0.0,0.00083]
[1779559129346,37.2,75415.21,26.2,1e-05,0.0,0.00083]
[1779559134381,37.2,75410.98,26.2,1e-05,0.0,0.00082]
[1779559139416,37.2,75410.6,26.2,1e-05,0.0,0.00082]
[1779559144451,37.2,75411.95,26.2,1e-05,0.0,0.00082]
[1779559149486,37.2,75410.43,26.2,1e-05,0.0,0.00082]
[1779559154520,37.2,75406.97,26.2,1e-05,0.0,0.00081]
[1779559159556,37.2,75407.81,26.2,1e-05,0.0,0.00081]
[1779559164590,37.2,75407.76,26.2,1e-05,0.0,0.00081]
[1779559175668,37.2,75409.72,26.2,1e-05,0.0,0.00081]
[1779559180703,37.2,75412.73,26.2,1e-05,0.0,0.00081]
[1779559188760,37.2,75411.89,26.2,1e-05,0.0,0.00081]
[1779559193794,37.2,75411.92,26.2,1e-05,0.0,0.00081]
[1779559198830,37.2,75411.91,26.2,1e-05,0.0,0.00081]
[1779559203865,37.2,75412.79,26.2,1e-05,0.0,0.00081]
[1779559208900,37.2,75413.36,26.2,1e-05,0.0,0.00082]
[1779559213935,37.2,75409.93,26.2,1e-05,0.0,0.00081]
[1779559218971,37.2,75410.72,26.2,1e-05,0.0,0.00081]
[1779559224007,37.2,75407.07,26.2,1e-05,0.0,0.0008]
[1779559230049,37.2,75402.06,26.2,1e-05,0.0,0.00078]
[1779559236092,37.2,75399.57,26.2,1e-05,0.0,0.00076]
[1779559241127,37.2,75405.33,26.2,1e-05,0.0,0.00078]
[1779559246162,37.2,75405.84,26.2,1e-05,0.0,0.00078]
[1779559251197,37.2,75409.59,26.2,1e-05,0.0,0.0008]
[1779559259254,37.2,75411.08,26.2,1e-05,0.0,0.0008]
[1779559264289,37.2,75415.14,26.2,1e-05,0.0,0.00081]
[1779559269323,37.2,75416.99,26.2,1e-05,0.0,0.00082]
[1779559274359,37.2,75414.6,26.2,1e-05,0.0,0.00081]
[1779559279394,37.2,75412.23,26.2,1e-05,0.0,0.0008]
[1779559284429,37.2,75410.5,26.2,1e-05,0.0,0.0008]
[1779559289464,37.2,75405.33,26.2,1e-05,0.0,0.00078]
[1779559294498,37.2,75406.86,26.2,1e-05,0.0,0.00078]
[1779559299534,37.2,75407.16,26.2,1e-05,0.0,0.00078]
[1779559305581,37.2,75409.87,26.2,1e-05,0.0,0.00079]
[1779559310611,37.2,75417.47,26.2,1e-05,0.0,0.00081]
[1779559315646,37.2,75423.61,26.2,1e-05,0.0,0.00083]
[1779559320681,37.2,75424.61,26.2,1e-05,0.0,0.00083]
[1779559325716,37.2,75428.51,26.2,1e-05,0.0,0.00085]
[1779559330751,37.2,75429.45,26.2,1e-05,0.0,0.00085]
[1779559333772,37.2,75420.52,26.2,1e-05,0.0,0.00082]
[1779559334779,37.2,75405.28,26.2,1e-05,0.0,0.00077]
[1779559339814,37.2,75400.08,26.2,1e-05,0.0,0.00076]
[1779559346863,37.2,75400.18,26.2,1e-05,0.0,0.00076]
[1779559352906,37.2,75401.73,26.2,1e-05,0.0,0.00075]
[1779559358947,37.2,75401.65,26.2,1e-05,0.0,0.00075]
[1779559363992,37.2,75390.36,26.2,1e-05,0.0,0.00072]
[1779559374067,37.2,75393.12,26.2,1e-05,0.0,0.00073]
[1779559381116,37.2,75393.66,26.2,1e-05,0.0,0.00073]
[1779559386151,37.2,75393.96,26.2,1e-05,0.0,0.00073]
[1779559391186,37.2,75396.51,26.2,1e-05,0.0,0.00074]
[1779559396225,37.2,75390.84,26.2,1e-05,0.0,0.00072]
[1779559401260,37.2,75387.76,26.2,1e-05,0.0,0.00071]
[1779559406295,37.2,75387.18,26.2,1e-05,0.0,0.00071]
[1779559412337,37.2,75387.26,26.2,1e-05,0.0,0.0007]
[1779559417372,37.2,75387.62,26.2,1e-05,0.0,0.0007]
[1779559422407,37.2,75391.23,26.2,1e-05,0.0,0.00071]
[1779559426434,37.2,75401.27,26.2,1e-05,0.0,0.00074]
[1779559431470,37.2,75406.15,26.2,1e-05,0.0,0.00076]
[1779559436505,37.2,75405.77,26.2,1e-05,0.0,0.00076]
[1779559441540,37.2,75406.42,26.2,1e-05,0.0,0.00076]
[1779559448589,37.2,75406.37,26.2,1e-05,0.0,0.00076]
[1779559453624,37.2,75406.91,26.2,1e-05,0.0,0.00076]
[1779559458659,37.2,75408.51,26.2,1e-05,0.0,0.00076]
[1779559463694,37.2,75409.38,26.2,1e-05,0.0,0.00077]
[1779559468729,37.2,75411.19,26.2,1e-05,0.0,0.00077]
[1779559475778,37.2,75411.68,26.2,1e-05,0.0,0.00076]
[1779559480812,37.2,75414.25,26.2,1e-05,0.0,0.00077]
[1779559485848,37.2,75422.65,26.2,1e-05,0.0,0.0008]
[1779559490955,37.2,75425.66,26.2,1e-05,0.0,0.00081]
[1779559491473,37.2,75426.05,26.2,1e-05,0.0,0.00081]
[1779559498939,37.2,75427.55,26.2,1e-05,0.0,0.00081]
[1779559503974,37.2,75433.11,26.2,1e-05,0.0,0.00083]
[1779559509009,37.2,75432.67,26.2,1e-05,0.0,0.00083]
[1779559514044,37.2,75437.98,26.2,1e-05,0.0,0.00085]
[1779559519080,37.2,75436.62,26.2,1e-05,0.0,0.00084]
[1779559525122,37.2,75438.5,26.2,1e-05,0.0,0.00085]
[1779559530157,37.2,75448.22,26.2,1e-05,0.0,0.00088]
[1779559535192,37.2,75455.99,26.2,1e-05,0.0,0.0009]
[1779559540227,37.2,75459.8,26.2,1e-05,0.0,0.00091]
[1779559545262,37.2,75466.57,26.2,1e-05,0.0,0.00094]
[1779559550297,37.2,75467.1,26.2,1e-05,0.0,0.00094]
[1779559555349,37.2,75475.0,26.2,1e-05,0.0,0.00097]
[1779559560384,37.2,75476.22,26.2,1e-05,0.0,0.00097]
[1779559565420,37.2,75472.95,26.2,1e-05,0.0,0.00096]
[1779559570455,37.2,75473.15,26.2,1e-05,0.0,0.00096]
[1779559575490,37.2,75475.37,26.2,1e-05,0.0,0.00097]
[1779559580525,37.2,75475.6,26.2,1e-05,0.0,0.00097]
[1779559585560,37.2,75474.84,26.2,1e-05,0.0,0.00097]
[1779559590597,37.2,75467.47,26.2,1e-05,0.0,0.00094]
[1779559591604,37.2,75461.7,26.2,1e-05,0.0,0.00091]
[1779559596639,37.2,75462.05,26.2,1e-05,0.0,0.00091]
[1779559601674,37.2,75462.19,26.2,1e-05,0.0,0.00091]
[1779559606709,37.2,75465.86,26.2,1e-05,0.0,0.00092]
[1779559611744,37.2,75475.26,26.2,1e-05,0.0,0.00096]
[1779559616779,37.2,75477.84,26.2,1e-05,0.0,0.00097]
[1779559622821,37.2,75477.89,26.2,1e-05,0.0,0.00097]
[1779559627857,37.2,75483.66,26.2,1e-05,0.0,0.00099]
[1779559632892,37.2,75486.62,26.2,1e-05,0.0,0.001]
[1779559637927,37.2,75488.43,26.2,1e-05,0.0,0.00101]
[1779559639941,37.2,75479.87,26.2,1e-05,0.0,0.00097]
[1779559643969,37.2,75470.87,26.2,1e-05,0.0,0.00094]
[1779559651020,37.2,75470.9,26.2,1e-05,0.0,0.00093]
[1779559656055,37.2,75464.42,26.2,1e-05,0.0,0.00091]
[1779559661090,37.2,75462.59,26.2,1e-05,0.0,0.0009]
[1779559666125,37.2,75464.01,26.2,1e-05,0.0,0.0009]
[1779559671160,37.2,75464.92,26.2,1e-05,0.0,0.00091]
[1779559675188,37.2,75472.95,26.2,1e-05,0.0,0.00094]
[1779559680223,37.2,75472.26,26.2,1e-05,0.0,0.00093]
[1779559687272,37.2,75472.59,26.2,1e-05,0.0,0.00094]
[1779559692307,37.2,75472.75,26.2,1e-05,0.0,0.00094]
[1779559698349,37.2,75464.37,26.2,1e-05,0.0,0.00091]
[1779559703384,37.2,75470.99,26.2,1e-05,0.0,0.00093]
[1779559708419,37.2,75470.16,26.2,1e-05,0.0,0.00093]
[1779559715468,37.2,75470.14,26.2,1e-05,0.0,0.00092]
[1779559721513,37.2,75469.92,26.2,1e-05,0.0,0.00091]
[1779559727555,37.2,75470.01,26.2,1e-05,0.0,0.00091]
[1779559736620,37.2,75468.94,26.2,1e-05,0.0,0.00091]
[1779559741655,37.2,75470.23,26.2,1e-05,0.0,0.00092]
[1779559746691,37.2,75470.45,26.2,1e-05,0.0,0.00092]
[1779559751726,37.2,75470.44,26.2,1e-05,0.0,0.00092]
[1779559757769,37.2,75470.6,26.2,1e-05,0.0,0.00092]
[1779559762805,37.2,75471.06,26.2,1e-05,0.0,0.00092]
[1779559768848,37.2,75472.99,26.2,1e-05,0.0,0.00093]
[1779559773882,37.2,75473.32,26.2,1e-05,0.0,0.00092]
[1779559780931,37.2,75474.17,26.2,1e-05,0.0,0.00092]
[1779559785966,37.2,75480.14,26.2,1e-05,0.0,0.00094]
[1779559791001,37.2,75479.71,26.2,1e-05,0.0,0.00094]
[1779559796040,37.2,75479.25,26.2,1e-05,0.0,0.00094]
[1779559801071,37.2,75483.21,26.2,1e-05,0.0,0.00095]
[1779559806123,37.2,75487.15,26.2,1e-05,0.0,0.00097]
[1779559812165,37.2,75488.41,26.2,1e-05,0.0,0.00097]
[1779559817200,37.2,75488.75,26.2,1e-05,0.0,0.00097]
[1779559821233,37.2,75501.38,26.2,1e-05,0.0,0.00102]
[1779559826264,37.2,75501.91,26.2,1e-05,0.0,0.00102]
[1779559831299,37.2,75503.85,26.2,1e-05,0.0,0.00102]
[1779559837341,37.2,75506.45,26.2,1e-05,0.0,0.00103]
[1779559842377,37.2,75506.06,26.2,1e-05,0.0,0.00103]
[1779559847412,37.2,75508.11,26.2,1e-05,0.0,0.00104]
[1779559853455,37.2,75513.31,26.2,1e-05,0.0,0.00106]
[1779559858491,37.2,75508.78,26.2,1e-05,0.0,0.00104]
[1779559863525,37.2,75505.76,26.2,1e-05,0.0,0.00103]
[1779559868560,37.2,75505.58,26.2,1e-05,0.0,0.00103]
[1779559873595,37.2,75488.6,26.2,1e-05,0.0,0.00096]
[1779559878631,37.2,75489.0,26.2,1e-05,0.0,0.00096]
[1779559884674,37.2,75489.28,26.2,1e-05,0.0,0.00096]
[1779559888702,37.2,75502.28,26.2,1e-05,0.0,0.00101]
[1779559893737,37.2,75506.45,26.2,1e-05,0.0,0.00102]
[1779559898773,37.2,75510.15,26.2,1e-05,0.0,0.00103]
[1779559903808,37.2,75514.22,26.2,1e-05,0.0,0.00105]
[1779559908845,37.2,75522.0,26.2,1e-05,0.0,0.00108]
[1779559913880,37.2,75523.43,26.2,1e-05,0.0,0.00109]
[1779559918915,37.2,75525.31,26.2,1e-05,0.0,0.00109]
[1779559923950,37.2,75523.66,26.2,1e-05,0.0,0.00109]
[1779559928985,37.2,75526.71,26.2,1e-05,0.0,0.0011]
[1779559934022,37.2,75531.83,26.2,1e-05,0.0,0.00112]
[1779559939057,37.2,75538.22,26.2,1e-05,0.0,0.00115]
[1779559944107,37.2,75538.04,26.2,1e-05,0.0,0.00115]
[1779559949142,37.2,75536.84,26.2,1e-05,0.0,0.00114]
[1779559954177,37.2,75538.61,26.2,1e-05,0.0,0.00114]
[1779559959212,37.2,75540.22,26.2,1e-05,0.0,0.00115]
[1779559963240,37.2,75548.33,26.2,1e-05,0.0,0.00118]
[1779559968275,37.2,75548.58,26.2,1e-05,0.0,0.00118]
[1779559972303,37.2,75562.24,26.2,1e-05,0.0,0.00125]
[1779559974675,37.2,75590.93,26.2,1e-05,0.0,0.00139]
[1779559975326,37.2,75607.12,26.2,1e-05,0.0,0.00148]
[1779559976345,37.2,75664.47,26.2,1e-05,0.0,0.00184]
[1779559977491,37.2,75693.73,26.2,2e-05,0.0,0.00206]
[1779559978702,37.2,75693.73,26.2,2e-05,0.0,0.00206]
[1779559978357,37.2,75715.12,26.2,2e-05,0.0,0.00223]
[1779559979298,37.2,75715.12,26.2,2e-05,0.0,0.00223]
[1779559982455,37.2,75683.87,26.2,2e-05,0.0,0.00198]
[1779559985464,37.2,75672.6,26.2,1e-05,0.0,0.0019]
[1779559986670,37.2,75672.6,26.2,1e-05,0.0,0.0019]
[1779559988486,37.2,75650.73,26.2,1e-05,0.0,0.00175]
[1779559993522,37.2,75654.64,26.2,1e-05,0.0,0.00178]
[1779559995536,37.2,75646.22,26.2,1e-05,0.0,0.00172]
[1779559999150,37.2,75641.8,26.2,1e-05,0.0,0.00169]
[1779560004599,37.2,75640.2,26.2,1e-05,0.0,0.00168]
[1779560006613,37.2,75631.08,26.2,1e-05,0.0,0.00162]
[1779560011648,37.2,75634.23,26.2,1e-05,0.0,0.00162]
[1779560016690,37.2,75634.32,26.2,1e-05,0.0,0.00163]
[1779560018704,37.2,75625.83,26.2,1e-05,0.0,0.00157]
[1779560023739,37.2,75625.31,26.2,1e-05,0.0,0.00157]
[1779560025592,37.2,75624.73,26.2,1e-05,0.0,0.00157]
[1779560030788,37.2,75625.08,26.2,1e-05,0.0,0.00157]
[1779560033809,37.2,75638.93,26.2,1e-05,0.0,0.00165]
[1779560038844,37.2,75640.02,26.2,1e-05,0.0,0.00166]
[1779560043879,37.2,75643.06,26.2,1e-05,0.0,0.00168]
[1779560048914,37.2,75645.63,26.2,1e-05,0.0,0.0017]
[1779560053948,37.2,75645.94,26.2,1e-05,0.0,0.0017]
[1779560058984,37.2,75647.19,26.2,1e-05,0.0,0.00171]
[1779560060998,37.2,75633.75,26.2,1e-05,0.0,0.00162]
[1779560064022,37.2,75621.69,26.2,1e-05,0.0,0.00155]
[1779560069058,37.2,75613.03,26.2,1e-05,0.0,0.0015]
[1779560074093,37.2,75610.27,26.2,1e-05,0.0,0.00147]
[1779560079125,37.2,75610.22,26.2,1e-05,0.0,0.00147]
[1779560081142,37.2,75626.17,26.2,1e-05,0.0,0.00156]
[1779560085170,37.2,75618.08,26.2,1e-05,0.0,0.00151]
[1779560087185,37.2,75608.6,26.2,1e-05,0.0,0.00146]
[1779560088190,37.2,75629.13,26.2,1e-05,0.0,0.00158]
[1779560092219,37.2,75621.11,26.2,1e-05,0.0,0.00153]
[1779560098261,37.2,75614.84,26.2,1e-05,0.0,0.00149]
[1779560101282,37.2,75627.48,26.2,1e-05,0.0,0.00157]
[1779560102612,37.2,75650.5,26.2,1e-05,0.0,0.00171]
[1779560107400,37.2,75640.35,26.2,1e-05,0.0,0.00164]
[1779560112462,37.2,75636.93,26.2,1e-05,0.0,0.00162]
[1779560118468,37.2,75637.2,26.2,1e-05,0.0,0.00162]
[1779560123502,37.2,75639.1,26.2,1e-05,0.0,0.00164]
[1779560127536,37.2,75648.45,26.2,1e-05,0.0,0.0017]
[1779560128476,37.2,75648.45,26.2,1e-05,0.0,0.0017]
[1779560133574,37.2,75652.14,26.2,1e-05,0.0,0.0017]
[1779560138614,37.2,75652.27,26.2,1e-05,0.0,0.0017]
[1779560143648,37.2,75649.47,26.2,1e-05,0.0,0.00168]
[1779560144654,37.2,75639.97,26.2,1e-05,0.0,0.00162]
[1779560145793,37.2,75639.97,26.2,1e-05,0.0,0.00162]
[1779560151707,37.2,75633.58,26.2,1e-05,0.0,0.00158]
[1779560156742,37.2,75630.38,26.2,1e-05,0.0,0.00156]
[1779560157749,37.2,75617.47,26.2,1e-05,0.0,0.00149]
[1779560162784,37.2,75610.89,26.2,1e-05,0.0,0.00145]
[1779560168845,37.2,75606.39,26.2,1e-05,0.0,0.00143]
[1779560169849,37.2,75591.38,26.2,1e-05,0.0,0.00135]
[1779560172879,37.2,75582.18,26.2,1e-05,0.0,0.0013]
[1779560177915,37.2,75584.66,26.2,1e-05,0.0,0.00131]
[1779560182948,37.2,75590.37,26.2,1e-05,0.0,0.00134]
[1779560187983,37.2,75596.71,26.2,1e-05,0.0,0.00138]
[1779560191004,37.2,75592.01,26.2,1e-05,0.0,0.00134]
[1779560196039,37.2,75590.95,26.2,1e-05,0.0,0.00133]
[1779560197046,37.2,75581.82,26.2,1e-05,0.0,0.00128]
[1779560202081,37.2,75581.82,26.2,1e-05,0.0,0.00128]
[1779560207116,37.2,75579.83,26.2,1e-05,0.0,0.00127]
[1779560212151,37.2,75579.96,26.2,1e-05,0.0,0.00127]
[1779560215173,37.2,75571.17,26.2,1e-05,0.0,0.00123]
[1779560220207,37.2,75575.8,26.2,1e-05,0.0,0.00125]
[1779560225242,37.2,75576.44,26.2,1e-05,0.0,0.00126]
[1779560230277,37.2,75575.48,26.2,1e-05,0.0,0.00125]
[1779560235314,37.2,75583.59,26.2,1e-05,0.0,0.00129]
[1779560237329,37.2,75593.1,26.2,1e-05,0.0,0.00134]
[1779560240350,37.2,75601.74,26.2,1e-05,0.0,0.00139]
[1779560241832,37.2,75601.74,26.2,1e-05,0.0,0.00139]
[1779560244829,37.2,75603.89,26.2,1e-05,0.0,0.0014]
[1779560245413,37.2,75604.52,26.2,1e-05,0.0,0.0014]
[1779560245904,37.2,75604.52,26.2,1e-05,0.0,0.0014]
[1779560246461,37.2,75607.59,26.2,1e-05,0.0,0.00142]
[1779560252434,37.2,75608.35,26.2,1e-05,0.0,0.00141]
[1779560257469,37.2,75612.97,26.2,1e-05,0.0,0.00143]
[1779560260490,37.2,75624.64,26.2,1e-05,0.0,0.0015]
[1779560263511,37.2,75637.08,26.2,1e-05,0.0,0.00157]
[1779560265525,37.2,75649.93,26.2,1e-05,0.0,0.00165]
[1779560270562,37.2,75655.3,26.2,1e-05,0.0,0.00168]
[1779560275597,37.2,75665.49,26.2,1e-05,0.0,0.00175]
[1779560278619,37.2,75673.62,26.2,1e-05,0.0,0.0018]
[1779560282647,37.2,75687.34,26.2,1e-05,0.0,0.0019]
[1779560285701,37.2,75678.03,26.2,1e-05,0.0,0.00183]
[1779560290746,37.2,75685.76,26.2,1e-05,0.0,0.00189]
[1779560291753,37.2,75673.49,26.2,1e-05,0.0,0.0018]
[1779560296788,37.2,75673.13,26.2,1e-05,0.0,0.0018]
[1779560300816,37.2,75681.86,26.2,1e-05,0.0,0.00186]
[1779560305856,37.2,75680.28,26.2,1e-05,0.0,0.00185]
[1779560306862,37.2,75688.72,26.2,1e-05,0.0,0.00191]
[1779560311899,37.2,75691.53,26.2,1e-05,0.0,0.00191]
[1779560312906,37.2,75683.17,26.2,1e-05,0.0,0.00185]
[1779560317941,37.2,75682.03,26.2,1e-05,0.0,0.00184]
[1779560322976,37.2,75682.73,26.2,1e-05,0.0,0.00184]
[1779560328013,37.2,75683.33,26.2,1e-05,0.0,0.00185]
[1779560333048,37.2,75683.57,26.2,1e-05,0.0,0.00185]
[1779560338090,37.2,75681.78,26.2,1e-05,0.0,0.00184]
[1779560343124,37.2,75680.0,26.2,1e-05,0.0,0.00183]
[1779560348161,37.2,75684.48,26.2,1e-05,0.0,0.00186]
[1779560352198,37.2,75695.12,26.2,1e-05,0.0,0.00193]
[1779560357233,37.2,75697.46,26.2,1e-05,0.0,0.00195]
[1779560364283,37.2,75696.9,26.2,1e-05,0.0,0.00195]
[1779560369318,37.2,75698.62,26.2,1e-05,0.0,0.00196]
[1779560374353,37.2,75701.3,26.2,1e-05,0.0,0.00196]
[1779560376367,37.2,75686.01,26.2,1e-05,0.0,0.00185]
[1779560381402,37.2,75694.51,26.2,1e-05,0.0,0.00191]
[1779560386437,37.2,75701.62,26.2,1e-05,0.0,0.00196]
[1779560391472,37.2,75705.65,26.2,2e-05,0.0,0.00199]
[1779560394493,37.2,75715.04,26.2,2e-05,0.0,0.00206]
[1779560398521,37.2,75726.06,26.2,2e-05,0.0,0.00215]
[1779560403556,37.2,75719.94,26.2,2e-05,0.0,0.0021]
[1779560406577,37.2,75728.14,26.2,2e-05,0.0,0.00216]
[1779560411612,37.2,75732.26,26.2,2e-05,0.0,0.0022]
[1779560415643,37.2,75744.83,26.2,2e-05,0.0,0.0023]
[1779560417667,37.2,75762.76,26.2,2e-05,0.0,0.00246]
[1779560421692,37.2,75771.28,26.2,2e-05,0.0,0.00254]
[1779560422701,37.2,75780.92,26.2,2e-05,0.0,0.00263]
[1779560425724,37.2,75791.36,26.2,2e-05,0.0,0.00274]
[1779560427745,37.2,75812.4,26.2,2e-05,0.0,0.00296]
[1779560428750,37.2,75821.04,26.2,2e-05,0.0,0.00305]
[1779560433792,37.2,75831.46,26.2,2e-05,0.0,0.00314]
[1779560435807,37.2,75817.49,26.2,2e-05,0.0,0.00298]
[1779560440842,37.2,75813.27,26.2,2e-05,0.0,0.00293]
[1779560444871,37.2,75823.98,26.2,2e-05,0.0,0.00305]
[1779560449906,37.2,75820.96,26.2,2e-05,0.0,0.00302]
[1779560454941,37.2,75820.88,26.2,2e-05,0.0,0.00302]
[1779560459978,37.2,75818.12,26.2,2e-05,0.0,0.00299]
[1779560465046,37.2,75812.42,26.2,2e-05,0.0,0.00292]
[1779560470081,37.2,75815.63,26.2,2e-05,0.0,0.00296]
[1779560473106,37.2,75824.02,26.2,2e-05,0.0,0.00305]
[1779560478139,37.2,75827.63,26.2,2e-05,0.0,0.00309]
[1779560483174,37.2,75828.73,26.2,2e-05,0.0,0.00311]
[1779560487203,37.2,75843.5,26.2,3e-05,0.0,0.00328]
[1779560489217,37.2,75823.18,26.2,2e-05,0.0,0.00304]
[1779560491231,37.2,75817.92,26.2,2e-05,0.0,0.00295]
[1779560496266,37.2,75820.96,26.2,2e-05,0.0,0.00299]
[1779560501302,37.2,75825.46,26.2,2e-05,0.0,0.00304]
[1779560504333,37.2,75837.55,26.2,2e-05,0.0,0.00317]
[1779560509368,37.2,75838.46,26.2,2e-05,0.0,0.00318]
[1779560511382,37.2,75829.5,26.2,2e-05,0.0,0.00308]
[1779560513396,37.2,75820.67,26.2,2e-05,0.0,0.00298]
[1779560518430,37.2,75816.95,26.2,2e-05,0.0,0.00294]
[1779560522459,37.2,75826.27,26.2,2e-05,0.0,0.00304]
[1779560527494,37.2,75826.2,26.2,2e-05,0.0,0.00304]
[1779560532529,37.2,75818.69,26.2,2e-05,0.0,0.00296]
[1779560537592,37.2,75815.74,26.2,2e-05,0.0,0.00293]
[1779560540613,37.2,75825.5,26.2,2e-05,0.0,0.00304]
[1779560545648,37.2,75824.28,26.2,2e-05,0.0,0.00302]
[1779560550688,37.2,75824.07,26.2,2e-05,0.0,0.00302]
[1779560555723,37.2,75823.43,26.2,2e-05,0.0,0.00298]
[1779560561764,37.2,75824.6,26.2,2e-05,0.0,0.00299]
[1779560566800,37.2,75825.76,26.2,2e-05,0.0,0.00301]
[1779560570829,37.2,75837.86,26.2,2e-05,0.0,0.00314]
[1779560573850,37.2,75823.78,26.2,2e-05,0.0,0.00298]
[1779560578885,37.2,75817.65,26.2,2e-05,0.0,0.00292]
[1779560582913,37.2,75828.9,26.2,2e-05,0.0,0.00304]
[1779560587948,37.2,75828.89,26.2,2e-05,0.0,0.00304]
[1779560588955,37.2,75818.38,26.2,2e-05,0.0,0.00293]
[1779560593990,37.2,75807.41,26.2,2e-05,0.0,0.00281]
[1779560594997,37.2,75799.47,26.2,2e-05,0.0,0.00273]
[1779560597011,37.2,75788.37,26.2,2e-05,0.0,0.00262]
[1779560602046,37.2,75781.56,26.2,2e-05,0.0,0.00255]
[1779560603053,37.2,75765.07,26.2,2e-05,0.0,0.0024]
[1779560608088,37.2,75770.12,26.2,2e-05,0.0,0.00245]
[1779560613123,37.2,75777.7,26.2,2e-05,0.0,0.00249]
[1779560618159,37.2,75781.03,26.2,2e-05,0.0,0.00252]
[1779560623194,37.2,75772.52,26.2,2e-05,0.0,0.00244]
[1779560628230,37.2,75772.39,26.2,2e-05,0.0,0.00244]
[1779560633266,37.2,75770.61,26.2,2e-05,0.0,0.00242]
[1779560638321,37.2,75769.03,26.2,2e-05,0.0,0.00241]
[1779560639328,37.2,75760.59,26.2,2e-05,0.0,0.00234]
[1779560642350,37.2,75748.9,26.2,2e-05,0.0,0.00224]
[1779560646378,37.2,75738.81,26.2,2e-05,0.0,0.00215]
[1779560650406,37.2,75728.5,26.2,2e-05,0.0,0.00207]
[1779560655441,37.2,75728.87,26.2,2e-05,0.0,0.00207]
[1779560658462,37.2,75715.83,26.2,2e-05,0.0,0.00197]
[1779560663497,37.2,75725.13,26.2,2e-05,0.0,0.00205]
[1779560668532,37.2,75722.74,26.2,2e-05,0.0,0.00203]
[1779560672560,37.2,75714.12,26.2,1e-05,0.0,0.00194]
[1779560677595,37.2,75718.65,26.2,2e-05,0.0,0.00197]
[1779560682630,37.2,75717.12,26.2,1e-05,0.0,0.00196]
[1779560687665,37.2,75714.57,26.2,1e-05,0.0,0.00194]
[1779560692705,37.2,75710.33,26.2,1e-05,0.0,0.00191]
[1779560696733,37.2,75719.5,26.2,2e-05,0.0,0.00198]
[1779560699756,37.2,75729.81,26.2,2e-05,0.0,0.00206]
[1779560702778,37.2,75739.65,26.2,2e-05,0.0,0.00214]
[1779560707813,37.2,75743.21,26.2,2e-05,0.0,0.00216]
[1779560712954,37.2,75744.3,26.2,2e-05,0.0,0.00217]
[1779560713487,37.2,75744.3,26.2,2e-05,0.0,0.00217]
[1779560716878,37.2,75754.14,26.2,2e-05,0.0,0.00225]
[1779560717885,37.2,75741.34,26.2,2e-05,0.0,0.00215]
[1779560718892,37.2,75733.22,26.2,2e-05,0.0,0.00208]
[1779560722924,37.2,75724.35,26.2,2e-05,0.0,0.00202]
[1779560727959,37.2,75727.13,26.2,2e-05,0.0,0.00204]
[1779560734002,37.2,75727.31,26.2,2e-05,0.0,0.00202]
[1779560739037,37.2,75722.88,26.2,2e-05,0.0,0.00198]
[1779560744072,37.2,75725.13,26.2,2e-05,0.0,0.002]
[1779560749107,37.2,75725.16,26.2,2e-05,0.0,0.002]
[1779560754143,37.2,75725.47,26.2,2e-05,0.0,0.002]
[1779560759178,37.2,75725.2,26.2,2e-05,0.0,0.002]
[1779560764213,37.2,75724.85,26.2,2e-05,0.0,0.002]
[1779560769248,37.2,75723.62,26.2,2e-05,0.0,0.00199]
[1779560774283,37.2,75723.51,26.2,2e-05,0.0,0.00199]
[1779560779318,37.2,75711.92,26.2,1e-05,0.0,0.0019]
[1779560784353,37.2,75711.21,26.2,1e-05,0.0,0.0019]
[1779560789388,37.2,75710.54,26.2,1e-05,0.0,0.00189]
[1779560797444,37.2,75710.06,26.2,1e-05,0.0,0.00187]
[1779560802479,37.2,75709.76,26.2,1e-05,0.0,0.00187]
[1779560807514,37.2,75718.34,26.2,1e-05,0.0,0.00193]
[1779560812549,37.2,75709.44,26.2,1e-05,0.0,0.00186]
[1779560815570,37.2,75698.51,26.2,1e-05,0.0,0.00179]
[1779560820605,37.2,75697.19,26.2,1e-05,0.0,0.00178]
[1779560825640,37.2,75697.72,26.2,1e-05,0.0,0.00178]
[1779560827654,37.2,75685.57,26.2,1e-05,0.0,0.0017]
[1779560832689,37.2,75682.69,26.2,1e-05,0.0,0.00168]
[1779560837724,37.2,75681.15,26.2,1e-05,0.0,0.00167]
[1779560842762,37.2,75677.51,26.2,1e-05,0.0,0.00165]
[1779560844774,37.2,75667.88,26.2,1e-05,0.0,0.00159]
[1779560850816,37.2,75672.61,26.2,1e-05,0.0,0.00162]
[1779560853838,37.2,75686.71,26.2,1e-05,0.0,0.00169]
[1779560856859,37.2,75696.81,26.2,1e-05,0.0,0.00176]
[1779560861894,37.2,75707.85,26.2,1e-05,0.0,0.00183]
[1779560866929,37.2,75708.09,26.2,1e-05,0.0,0.00183]
[1779560869950,37.2,75719.11,26.2,1e-05,0.0,0.00191]
[1779560871965,37.2,75728.24,26.2,2e-05,0.0,0.00198]
[1779560876999,37.2,75736.6,26.2,2e-05,0.0,0.00204]
[1779560882040,37.2,75737.2,26.2,2e-05,0.0,0.00205]
[1779560887075,37.2,75743.76,26.2,2e-05,0.0,0.0021]
[1779560892110,37.2,75746.43,26.2,2e-05,0.0,0.00212]
[1779560897145,37.2,75747.92,26.2,2e-05,0.0,0.00213]
[1779560902179,37.2,75747.19,26.2,2e-05,0.0,0.00212]
[1779560905233,37.2,75755.29,26.2,2e-05,0.0,0.00219]
[1779560910236,37.2,75763.5,26.2,2e-05,0.0,0.00226]
[1779560914264,37.2,75756.34,26.2,2e-05,0.0,0.00217]
[1779560919299,37.2,75757.55,26.2,2e-05,0.0,0.00218]
[1779560924334,37.2,75758.29,26.2,2e-05,0.0,0.00219]
[1779560929370,37.2,75757.74,26.2,2e-05,0.0,0.00219]
[1779560934403,37.2,75758.08,26.2,2e-05,0.0,0.00219]
[1779560939439,37.2,75761.47,26.2,2e-05,0.0,0.00222]
[1779560943468,37.2,75773.45,26.2,2e-05,0.0,0.00232]
[1779560947499,37.2,75763.72,26.2,2e-05,0.0,0.00223]
[1779560952534,37.2,75762.52,26.2,2e-05,0.0,0.00222]
[1779560957569,37.2,75763.44,26.2,2e-05,0.0,0.00223]
[1779560962604,37.2,75764.98,26.2,2e-05,0.0,0.00225]
[1779560967639,37.2,75759.9,26.2,2e-05,0.0,0.0022]
[1779560972674,37.2,75756.57,26.2,2e-05,0.0,0.00215]
[1779560977709,37.2,75764.6,26.2,2e-05,0.0,0.00222]
[1779560982744,37.2,75760.39,26.2,2e-05,0.0,0.00218]
[1779560983751,37.2,75751.92,26.2,2e-05,0.0,0.00211]
[1779560986772,37.2,75742.81,26.2,2e-05,0.0,0.00204]
[1779560990827,37.2,75757.84,26.2,2e-05,0.0,0.00216]
[1779560995862,37.2,75755.66,26.2,2e-05,0.0,0.00214]
[1779561001905,37.2,75762.21,26.2,2e-05,0.0,0.0022]
[1779561004927,37.2,75792.5,26.2,2e-05,0.0,0.00246]
[1779561006941,37.2,75801.87,26.2,2e-05,0.0,0.00255]
[1779561011979,37.2,75809.79,26.2,2e-05,0.0,0.00263]
[1779561017015,37.2,75798.74,26.2,2e-05,0.0,0.00252]
[1779561022050,37.2,75799.4,26.2,2e-05,0.0,0.00253]
[1779561027085,37.2,75794.39,26.2,2e-05,0.0,0.00248]
[1779561032120,37.2,75789.83,26.2,2e-05,0.0,0.00241]
[1779561037158,37.2,75792.16,26.2,2e-05,0.0,0.00243]
[1779561042193,37.2,75795.5,26.2,2e-05,0.0,0.00246]
[1779561047228,37.2,75797.27,26.2,2e-05,0.0,0.00248]
[1779561052283,37.2,75806.31,26.2,2e-05,0.0,0.00256]
[1779561057321,37.2,75809.73,26.2,2e-05,0.0,0.0026]
[1779561062356,37.2,75811.38,26.2,2e-05,0.0,0.00261]
[1779561067393,37.2,75804.01,26.2,2e-05,0.0,0.00254]
[1779561072439,37.2,75811.58,26.2,2e-05,0.0,0.00261]
[1779561077475,37.2,75812.46,26.2,2e-05,0.0,0.00262]
[1779561082512,37.2,75813.33,26.2,2e-05,0.0,0.00263]
[1779561087547,37.2,75816.86,26.2,2e-05,0.0,0.00267]
[1779561093589,37.2,75814.51,26.2,2e-05,0.0,0.00261]
[1779561094695,37.2,75814.51,26.2,2e-05,0.0,0.00261]
[1779561100638,37.2,75811.35,26.2,2e-05,0.0,0.00258]
[1779561105722,37.2,75809.87,26.2,2e-05,0.0,0.00257]
[1779561106680,37.2,75796.23,26.2,2e-05,0.0,0.00244]
[1779561111715,37.2,75796.62,26.2,2e-05,0.0,0.00244]
[1779561116750,37.2,75799.43,26.2,2e-05,0.0,0.00247]
[1779561121785,37.2,75801.34,26.2,2e-05,0.0,0.00249]
[1779561126820,37.2,75802.74,26.2,2e-05,0.0,0.0025]
[1779561131855,37.2,75801.47,26.2,2e-05,0.0,0.00249]
[1779561135887,37.2,75793.15,26.2,2e-05,0.0,0.00241]
[1779561140922,37.2,75794.44,26.2,2e-05,0.0,0.00242]
[1779561145957,37.2,75798.87,26.2,2e-05,0.0,0.00247]
[1779561150992,37.2,75810.47,26.2,2e-05,0.0,0.00257]
[1779561156027,37.2,75814.4,26.2,2e-05,0.0,0.00258]
[1779561161062,37.2,75815.14,26.2,2e-05,0.0,0.00259]
[1779561168111,37.2,75815.21,26.2,2e-05,0.0,0.00259]
[1779561172140,37.2,75824.76,26.2,2e-05,0.0,0.00269]
[1779561178182,37.2,75828.85,26.2,2e-05,0.0,0.00273]
[1779561182215,37.2,75842.31,26.2,2e-05,0.0,0.00287]
[1779561187250,37.2,75845.21,26.2,2e-05,0.0,0.0029]
[1779561192285,37.2,75843.58,26.2,2e-05,0.0,0.00288]
[1779561197320,37.2,75844.07,26.2,2e-05,0.0,0.00288]
[1779561202355,37.2,75845.83,26.2,2e-05,0.0,0.0029]
[1779561207390,37.2,75843.73,26.2,2e-05,0.0,0.00288]
[1779561214439,37.2,75835.27,26.2,2e-05,0.0,0.00276]
[1779561219474,37.2,75841.66,26.2,2e-05,0.0,0.00283]
[1779561224508,37.2,75842.65,26.2,2e-05,0.0,0.00284]
[1779561229544,37.2,75844.81,26.2,2e-05,0.0,0.00286]
[1779561234579,37.2,75843.4,26.2,2e-05,0.0,0.00285]
[1779561237486,37.2,75842.29,26.2,2e-05,0.0,0.00283]
[1779561237601,37.2,75884.54,26.2,3e-05,0.0,0.00331]
[1779561238587,37.2,75884.54,26.2,3e-05,0.0,0.00331]
[1779561238806,37.2,75900.32,26.2,3e-05,0.0,0.00351]
[1779561243647,37.2,75884.75,26.2,3e-05,0.0,0.00332]
[1779561245662,37.2,75875.89,26.2,3e-05,0.0,0.00321]
[1779561249693,37.2,75867.59,26.2,2e-05,0.0,0.00311]
[1779561251707,37.2,75856.46,26.2,2e-05,0.0,0.00299]
[1779561254728,37.2,75847.32,26.2,2e-05,0.0,0.00289]
[1779561259789,37.2,75847.01,26.2,2e-05,0.0,0.00288]
[1779561263817,37.2,75837.17,26.2,2e-05,0.0,0.00278]
[1779561268852,37.2,75834.28,26.2,2e-05,0.0,0.00275]
[1779561273887,37.2,75833.25,26.2,2e-05,0.0,0.00271]
[1779561277915,37.2,75818.38,26.2,2e-05,0.0,0.00256]
[1779561279930,37.2,75805.94,26.2,2e-05,0.0,0.00245]
[1779561284965,37.2,75806.93,26.2,2e-05,0.0,0.00246]
[1779561288995,37.2,75795.09,26.2,2e-05,0.0,0.00235]
[1779561294030,37.2,75797.71,26.2,2e-05,0.0,0.00237]
[1779561299065,37.2,75804.03,26.2,2e-05,0.0,0.00243]
[1779561301079,37.2,75813.22,26.2,2e-05,0.0,0.00252]
[1779561306114,37.2,75818.66,26.2,2e-05,0.0,0.00257]
[1779561307121,37.2,75809.71,26.2,2e-05,0.0,0.00248]
[1779561310142,37.2,75819.51,26.2,2e-05,0.0,0.00258]
[1779561315177,37.2,75825.49,26.2,2e-05,0.0,0.00263]
[1779561320212,37.2,75829.37,26.2,2e-05,0.0,0.00267]
[1779561323233,37.2,75821.01,26.2,2e-05,0.0,0.00259]
[1779561323957,37.2,75821.01,26.2,2e-05,0.0,0.00259]
[1779561324502,37.2,75820.45,26.2,2e-05,0.0,0.00258]
[1779561330282,37.2,75819.86,26.2,2e-05,0.0,0.00258]
[1779561335318,37.2,75834.0,26.2,2e-05,0.0,0.00269]
[1779561340353,37.2,75830.08,26.2,2e-05,0.0,0.00265]
[1779561345388,37.2,75823.8,26.2,2e-05,0.0,0.00259]
[1779561350423,37.2,75821.82,26.2,2e-05,0.0,0.00257]
[1779561355458,37.2,75822.26,26.2,2e-05,0.0,0.00257]
[1779561359486,37.2,75833.5,26.2,2e-05,0.0,0.00268]
[1779561364521,37.2,75827.11,26.2,2e-05,0.0,0.00262]
[1779561369560,37.2,75830.19,26.2,2e-05,0.0,0.00265]
[1779561374595,37.2,75833.64,26.2,2e-05,0.0,0.00268]
[1779561379631,37.2,75833.47,26.2,2e-05,0.0,0.00268]
[1779561384665,37.2,75833.61,26.2,2e-05,0.0,0.00268]
[1779561388693,37.2,75821.14,26.2,2e-05,0.0,0.00256]
[1779561391714,37.2,75815.48,26.2,2e-05,0.0,0.00248]
[1779561396749,37.2,75810.59,26.2,2e-05,0.0,0.00244]
[1779561397757,37.2,75797.86,26.2,2e-05,0.0,0.00232]
[1779561400777,37.2,75789.25,26.2,2e-05,0.0,0.00225]
[1779561405813,37.2,75789.84,26.2,2e-05,0.0,0.00225]
[1779561410848,37.2,75785.91,26.2,2e-05,0.0,0.00222]
[1779561415887,37.2,75778.8,26.2,2e-05,0.0,0.00216]
[1779561420922,37.2,75775.92,26.2,2e-05,0.0,0.00214]
[1779561425957,37.2,75775.88,26.2,2e-05,0.0,0.00214]
[1779561430992,37.2,75772.32,26.2,2e-05,0.0,0.00211]
[1779561436027,37.2,75762.73,26.2,2e-05,0.0,0.00203]
[1779561441062,37.2,75762.25,26.2,2e-05,0.0,0.00203]
[1779561446097,37.2,75760.29,26.2,2e-05,0.0,0.00201]
[1779561451133,37.2,75763.53,26.2,2e-05,0.0,0.00202]
[1779561456167,37.2,75763.15,26.2,2e-05,0.0,0.00201]
[1779561461202,37.2,75761.5,26.2,2e-05,0.0,0.002]
[1779561466237,37.2,75761.32,26.2,2e-05,0.0,0.002]
[1779561471272,37.2,75760.72,26.2,2e-05,0.0,0.002]
[1779561476307,37.2,75760.27,26.2,2e-05,0.0,0.00199]
[1779561481342,37.2,75761.4,26.2,2e-05,0.0,0.002]
[1779561486378,37.2,75761.06,26.2,2e-05,0.0,0.002]
[1779561491414,37.2,75759.96,26.2,2e-05,0.0,0.00199]
[1779561496450,37.2,75751.54,26.2,1e-05,0.0,0.00193]
[1779561501484,37.2,75751.24,26.2,1e-05,0.0,0.00192]
[1779561506521,37.2,75752.83,26.2,1e-05,0.0,0.00194]
[1779561511556,37.2,75748.85,26.2,1e-05,0.0,0.00189]
[1779561516591,37.2,75744.45,26.2,1e-05,0.0,0.00185]
[1779561521626,37.2,75742.66,26.2,1e-05,0.0,0.00184]
[1779561527668,37.2,75742.8,26.2,1e-05,0.0,0.00184]
[1779561532702,37.2,75737.68,26.2,1e-05,0.0,0.00181]
[1779561537738,37.2,75738.28,26.2,1e-05,0.0,0.00181]
[1779561542773,37.2,75736.44,26.2,1e-05,0.0,0.0018]
[1779561545794,37.2,75745.03,26.2,1e-05,0.0,0.00186]
[1779561550832,37.2,75744.93,26.2,1e-05,0.0,0.00186]
[1779561555867,37.2,75745.07,26.2,1e-05,0.0,0.00186]
[1779561560901,37.2,75738.0,26.2,1e-05,0.0,0.00181]
[1779561565937,37.2,75738.69,26.2,1e-05,0.0,0.00181]
[1779561570972,37.2,75739.39,26.2,1e-05,0.0,0.00182]
[1779561572988,37.2,75753.8,26.2,1e-05,0.0,0.0019]
[1779561578025,37.2,75756.49,26.2,1e-05,0.0,0.00192]
[1779561583060,37.2,75750.86,26.2,1e-05,0.0,0.00188]
[1779561588095,37.2,75755.83,26.2,1e-05,0.0,0.00191]
[1779561593130,37.2,75756.44,26.2,1e-05,0.0,0.00192]
[1779561596151,37.2,75767.08,26.2,2e-05,0.0,0.002]
[1779561601199,37.2,75770.28,26.2,2e-05,0.0,0.00202]
[1779561606254,37.2,75777.79,26.2,2e-05,0.0,0.00208]
[1779561611292,37.2,75783.5,26.2,2e-05,0.0,0.00213]
[1779561616327,37.2,75776.29,26.2,2e-05,0.0,0.00207]
[1779561621362,37.2,75776.03,26.2,2e-05,0.0,0.00207]
[1779561626400,37.2,75774.63,26.2,2e-05,0.0,0.00206]
[1779561631435,37.2,75770.64,26.2,2e-05,0.0,0.002]
[1779561636472,37.2,75769.48,26.2,2e-05,0.0,0.00199]
[1779561641507,37.2,75769.31,26.2,2e-05,0.0,0.00199]
[1779561644528,37.2,75780.86,26.2,2e-05,0.0,0.00208]
[1779561649564,37.2,75783.64,26.2,2e-05,0.0,0.0021]
[1779561653599,37.2,75793.01,26.2,2e-05,0.0,0.00218]
[1779561658626,37.2,75799.21,26.2,2e-05,0.0,0.00223]
[1779561661654,37.2,75808.08,26.2,2e-05,0.0,0.00231]
[1779561666688,37.2,75818.3,26.2,2e-05,0.0,0.0024]
[1779561671741,37.2,75811.46,26.2,2e-05,0.0,0.00234]
[1779561676776,37.2,75812.07,26.2,2e-05,0.0,0.00234]
[1779561681811,37.2,75812.62,26.2,2e-05,0.0,0.00235]
[1779561686846,37.2,75812.35,26.2,2e-05,0.0,0.00234]
[1779561691881,37.2,75810.7,26.2,2e-05,0.0,0.0023]
[1779561696916,37.2,75810.84,26.2,2e-05,0.0,0.0023]
[1779561701951,37.2,75811.51,26.2,2e-05,0.0,0.00231]
[1779561706986,37.2,75818.24,26.2,2e-05,0.0,0.00237]
[1779561712021,37.2,75819.63,26.2,2e-05,0.0,0.00238]
[1779561717056,37.2,75820.11,26.2,2e-05,0.0,0.00239]
[1779561722090,37.2,75819.59,26.2,2e-05,0.0,0.00238]
[1779561727126,37.2,75821.32,26.2,2e-05,0.0,0.0024]
[1779561732161,37.2,75834.36,26.2,2e-05,0.0,0.00252]
[1779561736275,37.2,75836.59,26.2,2e-05,0.0,0.00254]
[1779561737479,37.2,75836.59,26.2,2e-05,0.0,0.00254]
[1779561743238,37.2,75833.7,26.2,2e-05,0.0,0.00251]
[1779561749280,37.2,75831.13,26.2,2e-05,0.0,0.00249]
[1779561754315,37.2,75826.73,26.2,2e-05,0.0,0.00242]
[1779561761364,37.2,75828.85,26.2,2e-05,0.0,0.00244]
[1779561766399,37.2,75832.26,26.2,2e-05,0.0,0.00247]
[1779561771434,37.2,75830.72,26.2,2e-05,0.0,0.00246]
[1779561776470,37.2,75829.75,26.2,2e-05,0.0,0.00245]
[1779561781505,37.2,75829.22,26.2,2e-05,0.0,0.00244]
[1779561786540,37.2,75827.4,26.2,2e-05,0.0,0.00242]
[1779561792582,37.2,75826.72,26.2,2e-05,0.0,0.00242]
[1779561797617,37.2,75829.87,26.2,2e-05,0.0,0.00245]
[1779561802653,37.2,75830.09,26.2,2e-05,0.0,0.00245]
[1779561807688,37.2,75832.04,26.2,2e-05,0.0,0.00247]
[1779561810709,37.2,75840.75,26.2,2e-05,0.0,0.00255]
[1779561815744,37.2,75841.3,26.2,2e-05,0.0,0.00253]
[1779561822809,37.2,75841.4,26.2,2e-05,0.0,0.00253]
[1779561827845,37.2,75834.67,26.2,2e-05,0.0,0.00246]
[1779561832879,37.2,75832.67,26.2,2e-05,0.0,0.00245]
[1779561837915,37.2,75828.97,26.2,2e-05,0.0,0.00241]
[1779561842950,37.2,75836.15,26.2,2e-05,0.0,0.00248]
[1779561852013,37.2,75835.57,26.2,2e-05,0.0,0.00247]
[1779561857048,37.2,75831.6,26.2,2e-05,0.0,0.00244]
[1779561862083,37.2,75833.07,26.2,2e-05,0.0,0.00245]
[1779561867118,37.2,75837.96,26.2,2e-05,0.0,0.00249]
[1779561873160,37.2,75839.02,26.2,2e-05,0.0,0.00248]
[1779561878195,37.2,75837.56,26.2,2e-05,0.0,0.00246]
[1779561883230,37.2,75831.69,26.2,2e-05,0.0,0.00241]
[1779561888265,37.2,75833.57,26.2,2e-05,0.0,0.00243]
[1779561893301,37.2,75833.66,26.2,2e-05,0.0,0.00243]
[1779561896322,37.2,75809.06,26.2,2e-05,0.0,0.00221]
[1779561900351,37.2,75818.7,26.2,2e-05,0.0,0.00229]
[1779561905386,37.2,75818.29,26.2,2e-05,0.0,0.00229]
[1779561907400,37.2,75808.46,26.2,2e-05,0.0,0.00221]
[1779561913445,37.2,75806.62,26.2,2e-05,0.0,0.00219]
[1779561915458,37.2,75814.59,26.2,2e-05,0.0,0.00226]
[1779561920494,37.2,75811.54,26.2,2e-05,0.0,0.00223]
[1779561925529,37.2,75812.38,26.2,2e-05,0.0,0.00224]
[1779561930564,37.2,75813.39,26.2,2e-05,0.0,0.00225]
[1779561934956,37.2,75814.72,26.2,2e-05,0.0,0.00223]
[1779561935526,37.2,75814.72,26.2,2e-05,0.0,0.00223]
[1779561941641,37.2,75819.48,26.2,2e-05,0.0,0.00227]
[1779561946676,37.2,75819.88,26.2,2e-05,0.0,0.00228]
[1779561951711,37.2,75818.65,26.2,2e-05,0.0,0.00227]
[1779561956746,37.2,75814.64,26.2,2e-05,0.0,0.00223]
[1779561961780,37.2,75812.45,26.2,2e-05,0.0,0.00221]
[1779561966816,37.2,75805.34,26.2,2e-05,0.0,0.00216]
[1779561971851,37.2,75807.9,26.2,2e-05,0.0,0.00218]
[1779561974872,37.2,75821.44,26.2,2e-05,0.0,0.00229]
[1779561977900,37.2,75805.88,26.2,2e-05,0.0,0.00216]
[1779561982935,37.2,75795.52,26.2,2e-05,0.0,0.00208]
[1779561987970,37.2,75794.03,26.2,2e-05,0.0,0.00207]
[1779561993005,37.2,75794.75,26.2,2e-05,0.0,0.00205]
[1779561998039,37.2,75794.65,26.2,2e-05,0.0,0.00205]
[1779562003075,37.2,75799.78,26.2,2e-05,0.0,0.00209]
[1779562008110,37.2,75797.6,26.2,2e-05,0.0,0.00207]
[1779562013145,37.2,75800.77,26.2,2e-05,0.0,0.00209]
[1779562019187,37.2,75804.47,26.2,2e-05,0.0,0.00212]
[1779562022208,37.2,75796.47,26.2,2e-05,0.0,0.00206]
[1779562027243,37.2,75797.28,26.2,2e-05,0.0,0.00207]
[1779562033285,37.2,75797.71,26.2,2e-05,0.0,0.00207]
[1779562040337,37.2,75797.64,26.2,2e-05,0.0,0.00207]
[1779562045373,37.2,75797.85,26.2,2e-05,0.0,0.00207]
[1779562050416,37.2,75797.04,26.2,2e-05,0.0,0.00206]
[1779562051420,37.2,75792.27,26.2,2e-05,0.0,0.002]
[1779562057462,37.2,75788.7,26.2,2e-05,0.0,0.00198]
[1779562062496,37.2,75787.15,26.2,2e-05,0.0,0.00197]
[1779562067532,37.2,75788.02,26.2,2e-05,0.0,0.00197]
[1779562072566,37.2,75788.83,26.2,2e-05,0.0,0.00198]
[1779562077602,37.2,75790.51,26.2,2e-05,0.0,0.00199]
[1779562082637,37.2,75799.86,26.2,2e-05,0.0,0.00206]
[1779562086665,37.2,75790.76,26.2,2e-05,0.0,0.00199]
[1779562091700,37.2,75788.83,26.2,2e-05,0.0,0.00198]
[1779562096735,37.2,75783.28,26.2,1e-05,0.0,0.00194]
[1779562097742,37.2,75774.85,26.2,1e-05,0.0,0.00187]
[1779562102778,37.2,75767.82,26.2,1e-05,0.0,0.00183]
[1779562105814,37.2,75751.55,26.2,1e-05,0.0,0.00171]
[1779562110851,37.2,75750.31,26.2,1e-05,0.0,0.00171]
[1779562115887,37.2,75754.48,26.2,1e-05,0.0,0.00171]
[1779562120922,37.2,75755.41,26.2,1e-05,0.0,0.00172]
[1779562125958,37.2,75755.69,26.2,1e-05,0.0,0.00172]
[1779562130993,37.2,75755.16,26.2,1e-05,0.0,0.00172]
[1779562136028,37.2,75757.12,26.2,1e-05,0.0,0.00173]
[1779562138042,37.2,75742.75,26.2,1e-05,0.0,0.00164]
[1779562141063,37.2,75732.09,26.2,1e-05,0.0,0.00157]
[1779562146098,37.2,75730.0,26.2,1e-05,0.0,0.00156]
[1779562149119,37.2,75738.17,26.2,1e-05,0.0,0.00161]
[1779562154154,37.2,75729.72,26.2,1e-05,0.0,0.00156]
[1779562159192,37.2,75733.76,26.2,1e-05,0.0,0.00158]
[1779562164227,37.2,75733.41,26.2,1e-05,0.0,0.00158]
[1779562168256,37.2,75723.97,26.2,1e-05,0.0,0.00152]
[1779562173291,37.2,75721.81,26.2,1e-05,0.0,0.00149]
[1779562178326,37.2,75719.33,26.2,1e-05,0.0,0.00148]
[1779562183361,37.2,75713.64,26.2,1e-05,0.0,0.00145]
[1779562186382,37.2,75693.96,26.2,1e-05,0.0,0.00134]
[1779562187389,37.2,75682.72,26.2,1e-05,0.0,0.00128]
[1779562192424,37.2,75687.69,26.2,1e-05,0.0,0.00131]
[1779562196452,37.2,75696.92,26.2,1e-05,0.0,0.00135]
[1779562201488,37.2,75701.42,26.2,1e-05,0.0,0.00138]
[1779562204509,37.2,75709.33,26.2,1e-05,0.0,0.00142]
[1779562209545,37.2,75708.62,26.2,1e-05,0.0,0.00142]
[1779562214579,37.2,75710.06,26.2,1e-05,0.0,0.00143]
[1779562219616,37.2,75710.05,26.2,1e-05,0.0,0.00142]
[1779562223648,37.2,75719.06,26.2,1e-05,0.0,0.00148]
[1779562228679,37.2,75721.88,26.2,1e-05,0.0,0.00149]
[1779562233714,37.2,75723.27,26.2,1e-05,0.0,0.00148]
[1779562238749,37.2,75722.35,26.2,1e-05,0.0,0.00148]
[1779562243784,37.2,75721.87,26.2,1e-05,0.0,0.00147]
[1779562248819,37.2,75721.51,26.2,1e-05,0.0,0.00147]
[1779562253854,37.2,75725.07,26.2,1e-05,0.0,0.00149]
[1779562258889,37.2,75731.89,26.2,1e-05,0.0,0.00153]
[1779562265940,37.2,75735.2,26.2,1e-05,0.0,0.00155]
[1779562270975,37.2,75739.57,26.2,1e-05,0.0,0.00158]
[1779562275010,37.2,75757.1,26.2,1e-05,0.0,0.00169]
[1779562280038,37.2,75764.21,26.2,1e-05,0.0,0.00174]
[1779562285073,37.2,75764.96,26.2,1e-05,0.0,0.00174]
[1779562290108,37.2,75766.23,26.2,1e-05,0.0,0.00175]
[1779562296150,37.2,75766.49,26.2,1e-05,0.0,0.00173]
[1779562302192,37.2,75766.09,26.2,1e-05,0.0,0.00173]
[1779562309242,37.2,75766.15,26.2,1e-05,0.0,0.00173]
[1779562314277,37.2,75766.08,26.2,1e-05,0.0,0.00173]
[1779562319316,37.2,75764.9,26.2,1e-05,0.0,0.00172]
[1779562321330,37.2,75774.73,26.2,1e-05,0.0,0.00179]
[1779562326365,37.2,75773.31,26.2,1e-05,0.0,0.00178]
[1779562331400,37.2,75774.44,26.2,1e-05,0.0,0.00179]
[1779562336434,37.2,75774.69,26.2,1e-05,0.0,0.00179]
[1779562341470,37.2,75775.35,26.2,1e-05,0.0,0.00179]
[1779562348519,37.2,75781.78,26.2,1e-05,0.0,0.00184]
[1779562353554,37.2,75781.76,26.2,1e-05,0.0,0.00182]
[1779562358589,37.2,75781.82,26.2,1e-05,0.0,0.00182]
[1779562360604,37.2,75769.19,26.2,1e-05,0.0,0.00173]
[1779562365638,37.2,75770.35,26.2,1e-05,0.0,0.00174]
[1779562370672,37.2,75770.59,26.2,1e-05,0.0,0.00174]
[1779562375708,37.2,75764.43,26.2,1e-05,0.0,0.0017]
[1779562380743,37.2,75759.57,26.2,1e-05,0.0,0.00167]
[1779562384772,37.2,75768.75,26.2,1e-05,0.0,0.00173]
[1779562389809,37.2,75772.45,26.2,1e-05,0.0,0.00175]
[1779562394843,37.2,75773.34,26.2,1e-05,0.0,0.00176]
[1779562399879,37.2,75772.28,26.2,1e-05,0.0,0.00175]
[1779562404914,37.2,75764.58,26.2,1e-05,0.0,0.0017]
[1779562410956,37.2,75763.24,26.2,1e-05,0.0,0.00169]
[1779562412970,37.2,75757.91,26.2,1e-05,0.0,0.00164]
[1779562418005,37.2,75760.65,26.2,1e-05,0.0,0.00165]
[1779562423040,37.2,75762.28,26.2,1e-05,0.0,0.00166]
[1779562428075,37.2,75770.16,26.2,1e-05,0.0,0.00172]
[1779562433110,37.2,75770.17,26.2,1e-05,0.0,0.00172]
[1779562439152,37.2,75770.67,26.2,1e-05,0.0,0.00172]
[1779562444187,37.2,75770.51,26.2,1e-05,0.0,0.00172]
[1779562450229,37.2,75771.07,26.2,1e-05,0.0,0.00172]
[1779562453250,37.2,75780.37,26.2,1e-05,0.0,0.00178]
[1779562458285,37.2,75786.69,26.2,1e-05,0.0,0.00183]
[1779562463320,37.2,75781.01,26.2,1e-05,0.0,0.00179]
[1779562468358,37.2,75777.46,26.2,1e-05,0.0,0.00176]
[1779562472386,37.2,75763.98,26.2,1e-05,0.0,0.00166]
[1779562477421,37.2,75752.67,26.2,1e-05,0.0,0.00158]
[1779562482456,37.2,75758.78,26.2,1e-05,0.0,0.00162]
[1779562485477,37.2,75766.56,26.2,1e-05,0.0,0.00167]
[1779562487491,37.2,75774.68,26.2,1e-05,0.0,0.00173]
[1779562493532,37.2,75777.8,26.2,1e-05,0.0,0.00175]
[1779562498568,37.2,75777.02,26.2,1e-05,0.0,0.00174]
[1779562503603,37.2,75778.56,26.2,1e-05,0.0,0.00175]
[1779562508638,37.2,75779.0,26.2,1e-05,0.0,0.00175]
[1779562513673,37.2,75781.21,26.2,1e-05,0.0,0.00177]
[1779562518708,37.2,75782.24,26.2,1e-05,0.0,0.00178]
[1779562523743,37.2,75782.14,26.2,1e-05,0.0,0.00178]
[1779562528778,37.2,75781.61,26.2,1e-05,0.0,0.00177]
[1779562533813,37.2,75784.31,26.2,1e-05,0.0,0.00177]
[1779562538849,37.2,75786.4,26.2,1e-05,0.0,0.00178]
[1779562543884,37.2,75785.89,26.2,1e-05,0.0,0.00178]
[1779562545955,37.2,75785.0,26.2,1e-05,0.0,0.00177]
[1779562546378,37.2,75785.0,26.2,1e-05,0.0,0.00177]
[1779562551940,37.2,75781.58,26.2,1e-05,0.0,0.00175]
[1779562556975,37.2,75790.24,26.2,1e-05,0.0,0.00181]
[1779562562010,37.2,75798.73,26.2,1e-05,0.0,0.00187]
[1779562566038,37.2,75807.9,26.2,2e-05,0.0,0.00194]
[1779562571073,37.2,75810.05,26.2,2e-05,0.0,0.00195]
[1779562576108,37.2,75813.21,26.2,2e-05,0.0,0.00198]
[1779562581143,37.2,75813.54,26.2,2e-05,0.0,0.00198]
[1779562587185,37.2,75813.38,26.2,2e-05,0.0,0.00198]
[1779562591213,37.2,75805.52,26.2,1e-05,0.0,0.0019]
[1779562596248,37.2,75803.61,26.2,1e-05,0.0,0.00188]
[1779562601283,37.2,75803.47,26.2,1e-05,0.0,0.00188]
[1779562607325,37.2,75803.44,26.2,1e-05,0.0,0.00188]
[1779562612360,37.2,75802.45,26.2,1e-05,0.0,0.00188]
[1779562617395,37.2,75806.65,26.2,1e-05,0.0,0.00191]
[1779562622432,37.2,75806.98,26.2,1e-05,0.0,0.00191]
[1779562627467,37.2,75807.11,26.2,1e-05,0.0,0.00191]
[1779562632502,37.2,75804.23,26.2,1e-05,0.0,0.00189]
[1779562637537,37.2,75798.06,26.2,1e-05,0.0,0.00184]
[1779562642572,37.2,75796.46,26.2,1e-05,0.0,0.00183]
[1779562648614,37.2,75794.03,26.2,1e-05,0.0,0.00182]
[1779562653649,37.2,75793.66,26.2,1e-05,0.0,0.00179]
[1779562658684,37.2,75792.92,26.2,1e-05,0.0,0.00179]
[1779562663719,37.2,75788.07,26.2,1e-05,0.0,0.00175]
[1779562667747,37.2,75779.94,26.2,1e-05,0.0,0.0017]
[1779562672782,37.2,75778.78,26.2,1e-05,0.0,0.00169]
[1779562677817,37.2,75771.11,26.2,1e-05,0.0,0.00164]
[1779562682852,37.2,75772.96,26.2,1e-05,0.0,0.00165]
[1779562687887,37.2,75772.36,26.2,1e-05,0.0,0.00165]
[1779562695943,37.2,75766.91,26.2,1e-05,0.0,0.00161]
[1779562700978,37.2,75762.85,26.2,1e-05,0.0,0.00159]
[1779562706013,37.2,75763.83,26.2,1e-05,0.0,0.0016]
[1779562717092,37.2,75764.42,26.2,1e-05,0.0,0.00158]
[1779562723135,37.2,75764.15,26.2,1e-05,0.0,0.00158]
[1779562730184,37.2,75764.38,26.2,1e-05,0.0,0.00158]
[1779562735219,37.2,75768.17,26.2,1e-05,0.0,0.0016]
[1779562740254,37.2,75769.29,26.2,1e-05,0.0,0.00161]
[1779562746296,37.2,75769.84,26.2,1e-05,0.0,0.00161]
[1779562756365,37.2,75770.0,26.2,1e-05,0.0,0.00161]
[1779562762408,37.2,75769.62,26.2,1e-05,0.0,0.00161]
[1779562767443,37.2,75769.87,26.2,1e-05,0.0,0.00161]
[1779562778520,37.2,75769.56,26.2,1e-05,0.0,0.00159]
[1779562784563,37.2,75770.35,26.2,1e-05,0.0,0.0016]
[1779562789602,37.2,75770.09,26.2,1e-05,0.0,0.0016]
[1779562794637,37.2,75769.94,26.2,1e-05,0.0,0.00159]
[1779562799672,37.2,75769.96,26.2,1e-05,0.0,0.0016]
[1779562804707,37.2,75771.93,26.2,1e-05,0.0,0.00161]
[1779562809743,37.2,75776.86,26.2,1e-05,0.0,0.00164]
[1779562814778,37.2,75777.7,26.2,1e-05,0.0,0.00164]
[1779562819813,37.2,75777.65,26.2,1e-05,0.0,0.00164]
[1779562823842,37.2,75786.97,26.2,1e-05,0.0,0.0017]
[1779562828877,37.2,75787.2,26.2,1e-05,0.0,0.00171]
[1779562833912,37.2,75787.49,26.2,1e-05,0.0,0.00169]
[1779562838947,37.2,75787.68,26.2,1e-05,0.0,0.00169]
[1779562841968,37.2,75796.7,26.2,1e-05,0.0,0.00175]
[1779562847003,37.2,75790.93,26.2,1e-05,0.0,0.00171]
[1779562852044,37.2,75791.42,26.2,1e-05,0.0,0.00171]
[1779562857079,37.2,75789.76,26.2,1e-05,0.0,0.0017]
[1779562862115,37.2,75778.21,26.2,1e-05,0.0,0.00163]
[1779562867150,37.2,75777.55,26.2,1e-05,0.0,0.00162]
[1779562874199,37.2,75775.9,26.2,1e-05,0.0,0.00161]
[1779562878233,37.2,75760.11,26.2,1e-05,0.0,0.00152]
[1779562883268,37.2,75757.58,26.2,1e-05,0.0,0.0015]
[1779562888307,37.2,75756.13,26.2,1e-05,0.0,0.00149]
[1779562893343,37.2,75756.91,26.2,1e-05,0.0,0.00148]
[1779562898377,37.2,75761.52,26.2,1e-05,0.0,0.00151]
[1779562904419,37.2,75762.52,26.2,1e-05,0.0,0.00151]
[1779562909454,37.2,75762.39,26.2,1e-05,0.0,0.00151]
[1779562912475,37.2,75754.17,26.2,1e-05,0.0,0.00146]
[1779562919524,37.2,75754.36,26.2,1e-05,0.0,0.00146]
[1779562924559,37.2,75753.46,26.2,1e-05,0.0,0.00146]
[1779562925574,37.2,75719.58,26.2,1e-05,0.0,0.00128]
[1779562927583,37.2,75711.63,26.2,1e-05,0.0,0.00124]
[1779562928589,37.2,75719.58,26.2,1e-05,0.0,0.00128]
[1779562933625,37.2,75721.6,26.2,1e-05,0.0,0.00129]
[1779562939667,37.2,75721.81,26.2,1e-05,0.0,0.00129]
[1779562945709,37.2,75721.81,26.2,1e-05,0.0,0.00129]
[1779562947375,37.2,75721.79,26.2,1e-05,0.0,0.00129]
[1779562952766,37.2,75733.83,26.2,1e-05,0.0,0.00133]
[1779562958808,37.2,75739.28,26.2,1e-05,0.0,0.00136]
[1779562963843,37.2,75741.88,26.2,1e-05,0.0,0.00138]
[1779562968878,37.2,75728.83,26.2,1e-05,0.0,0.00131]
[1779562977941,37.2,75727.61,26.2,1e-05,0.0,0.0013]
[1779562982977,37.2,75728.16,26.2,1e-05,0.0,0.00131]
[1779562984757,37.2,75728.09,26.2,1e-05,0.0,0.0013]
[1779562990026,37.2,75726.21,26.2,1e-05,0.0,0.0013]
[1779562995062,37.2,75725.98,26.2,1e-05,0.0,0.00129]
[1779563000097,37.2,75718.86,26.2,1e-05,0.0,0.00126]
[1779563005132,37.2,75717.47,26.2,1e-05,0.0,0.00125]
[1779563010167,37.2,75714.97,26.2,1e-05,0.0,0.00124]
[1779563015202,37.2,75712.79,26.2,1e-05,0.0,0.00121]
[1779563020237,37.2,75713.43,26.2,1e-05,0.0,0.00122]
[1779563025272,37.2,75713.5,26.2,1e-05,0.0,0.00122]
[1779563030307,37.2,75714.84,26.2,1e-05,0.0,0.00122]
[1779563035342,37.2,75714.44,26.2,1e-05,0.0,0.00122]
[1779563040377,37.2,75714.41,26.2,1e-05,0.0,0.00122]
[1779563045412,37.2,75713.75,26.2,1e-05,0.0,0.00122]
[1779563050447,37.2,75713.22,26.2,1e-05,0.0,0.00121]
[1779563051454,37.2,75722.64,26.2,1e-05,0.0,0.00126]
[1779563056489,37.2,75723.07,26.2,1e-05,0.0,0.00126]
[1779563061525,37.2,75728.59,26.2,1e-05,0.0,0.00129]
[1779563068574,37.2,75727.82,26.2,1e-05,0.0,0.00129]
[1779563071595,37.2,75723.2,26.2,1e-05,0.0,0.00125]
[1779563076630,37.2,75720.69,26.2,1e-05,0.0,0.00124]
[1779563081665,37.2,75720.44,26.2,1e-05,0.0,0.00123]
[1779563086700,37.2,75730.4,26.2,1e-05,0.0,0.00128]
[1779563091735,37.2,75737.75,26.2,1e-05,0.0,0.00132]
[1779563096772,37.2,75738.72,26.2,1e-05,0.0,0.00133]
[1779563101808,37.2,75731.65,26.2,1e-05,0.0,0.00129]
[1779563106842,37.2,75729.54,26.2,1e-05,0.0,0.00128]
[1779563111877,37.2,75730.95,26.2,1e-05,0.0,0.00129]
[1779563120940,37.2,75730.98,26.2,1e-05,0.0,0.00129]
[1779563125975,37.2,75719.61,26.2,1e-05,0.0,0.00123]
[1779563127989,37.2,75711.19,26.2,1e-05,0.0,0.00119]
[1779563131010,37.2,75703.79,26.2,1e-05,0.0,0.00114]
[1779563136045,37.2,75714.85,26.2,1e-05,0.0,0.00119]
[1779563141088,37.2,75715.66,26.2,1e-05,0.0,0.0012]
[1779563146123,37.2,75715.45,26.2,1e-05,0.0,0.0012]
[1779563151158,37.2,75715.52,26.2,1e-05,0.0,0.0012]
[1779563156193,37.2,75714.35,26.2,1e-05,0.0,0.00119]
[1779563156955,37.2,75714.35,26.2,1e-05,0.0,0.00119]
[1779563157988,37.2,75715.03,26.2,1e-05,0.0,0.00119]
[1779563160221,37.2,75725.92,26.2,1e-05,0.0,0.00125]
[1779563165256,37.2,75728.73,26.2,1e-05,0.0,0.00126]
[1779563170292,37.2,75728.65,26.2,1e-05,0.0,0.00126]
[1779563176335,37.2,75727.52,26.2,1e-05,0.0,0.00125]
[1779563181370,37.2,75722.06,26.2,1e-05,0.0,0.00123]
[1779563186405,37.2,75721.03,26.2,1e-05,0.0,0.00122]
[1779563191440,37.2,75720.7,26.2,1e-05,0.0,0.00121]
[1779563196475,37.2,75721.16,26.2,1e-05,0.0,0.00121]
[1779563203524,37.2,75721.34,26.2,1e-05,0.0,0.00121]
[1779563210573,37.2,75728.69,26.2,1e-05,0.0,0.00124]
[1779563215608,37.2,75731.87,26.2,1e-05,0.0,0.00126]
[1779563221649,37.2,75731.89,26.2,1e-05,0.0,0.00126]
[1779563226684,37.2,75731.98,26.2,1e-05,0.0,0.00126]
[1779563233733,37.2,75731.65,26.2,1e-05,0.0,0.00126]
[1779563238769,37.2,75731.77,26.2,1e-05,0.0,0.00126]
[1779563243804,37.2,75729.78,26.2,1e-05,0.0,0.00125]
[1779563255888,37.2,75729.74,26.2,1e-05,0.0,0.00123]
[1779563260922,37.2,75733.12,26.2,1e-05,0.0,0.00125]
[1779563262937,37.2,75740.88,26.2,1e-05,0.0,0.00129]
[1779563267972,37.2,75740.45,26.2,1e-05,0.0,0.00129]
[1779563274014,37.2,75742.26,26.2,1e-05,0.0,0.0013]
[1779563281063,37.2,75741.62,26.2,1e-05,0.0,0.00129]
[1779563286098,37.2,75742.1,26.2,1e-05,0.0,0.0013]
[1779563291133,37.2,75742.48,26.2,1e-05,0.0,0.0013]
[1779563296168,37.2,75750.6,26.2,1e-05,0.0,0.00134]
[1779563300208,37.2,75727.61,26.2,1e-05,0.0,0.00122]
[1779563301208,37.2,75714.1,26.2,1e-05,0.0,0.00116]
[1779563303228,37.2,75723.87,26.2,1e-05,0.0,0.00121]
[1779563305242,37.2,75733.47,26.2,1e-05,0.0,0.00125]
[1779563310277,37.2,75736.41,26.2,1e-05,0.0,0.00127]
[1779563315312,37.2,75736.2,26.2,1e-05,0.0,0.00125]
[1779563319339,37.2,75744.64,26.2,1e-05,0.0,0.00129]
[1779563324375,37.2,75744.17,26.2,1e-05,0.0,0.00129]
[1779563332434,37.2,75738.62,26.2,1e-05,0.0,0.00126]
[1779563337470,37.2,75738.29,26.2,1e-05,0.0,0.00126]
[1779563344519,37.2,75738.68,26.2,1e-05,0.0,0.00126]
[1779563349554,37.2,75737.78,26.2,1e-05,0.0,0.00126]
[1779563354590,37.2,75739.26,26.2,1e-05,0.0,0.00127]
[1779563359624,37.2,75739.61,26.2,1e-05,0.0,0.00127]
[1779563367680,37.2,75738.86,26.2,1e-05,0.0,0.00126]
[1779563372716,37.2,75739.42,26.2,1e-05,0.0,0.00125]
[1779563379765,37.2,75739.12,26.2,1e-05,0.0,0.00125]
[1779563390842,37.2,75738.87,26.2,1e-05,0.0,0.00125]
[1779563395877,37.2,75738.46,26.2,1e-05,0.0,0.00125]
[1779563398898,37.2,75729.12,26.2,1e-05,0.0,0.0012]
[1779563401920,37.2,75720.34,26.2,1e-05,0.0,0.00116]
[1779563406955,37.2,75715.33,26.2,1e-05,0.0,0.00114]
[1779563411990,37.2,75717.61,26.2,1e-05,0.0,0.00115]
[1779563417025,37.2,75721.87,26.2,1e-05,0.0,0.00117]
[1779563422060,37.2,75725.06,26.2,1e-05,0.0,0.00118]
[1779563427095,37.2,75725.18,26.2,1e-05,0.0,0.00118]
[1779563432130,37.2,75729.17,26.2,1e-05,0.0,0.00119]
[1779563437166,37.2,75732.79,26.2,1e-05,0.0,0.0012]
[1779563443210,37.2,75730.54,26.2,1e-05,0.0,0.00119]
[1779563448245,37.2,75730.61,26.2,1e-05,0.0,0.00119]
[1779563453280,37.2,75730.97,26.2,1e-05,0.0,0.00119]
[1779563458315,37.2,75730.68,26.2,1e-05,0.0,0.00119]
[1779563464357,37.2,75732.83,26.2,1e-05,0.0,0.0012]
[1779563470400,37.2,75733.01,26.2,1e-05,0.0,0.0012]
[1779563475435,37.2,75730.87,26.2,1e-05,0.0,0.00119]
[1779563480470,37.2,75730.77,26.2,1e-05,0.0,0.00119]
[1779563485505,37.2,75732.88,26.2,1e-05,0.0,0.0012]
[1779563495576,37.2,75732.77,26.2,1e-05,0.0,0.00119]
[1779563500611,37.2,75732.74,26.2,1e-05,0.0,0.00119]
[1779563506653,37.2,75732.88,26.2,1e-05,0.0,0.00119]
[1779563510681,37.2,75721.09,26.2,1e-05,0.0,0.00113]
[1779563515719,37.2,75720.17,26.2,1e-05,0.0,0.00113]
[1779563520753,37.2,75720.88,26.2,1e-05,0.0,0.00113]
[1779563525788,37.2,75721.56,26.2,1e-05,0.0,0.00114]
[1779563530823,37.2,75721.55,26.2,1e-05,0.0,0.00114]
[1779563535859,37.2,75721.2,26.2,1e-05,0.0,0.00113]
[1779563540894,37.2,75722.24,26.2,1e-05,0.0,0.00114]
[1779563545929,37.2,75722.96,26.2,1e-05,0.0,0.00114]
[1779563550312,37.2,75722.77,26.2,1e-05,0.0,0.00114]
[1779563551212,37.2,75722.77,26.2,1e-05,0.0,0.00114]
[1779563559020,37.2,75733.69,26.2,1e-05,0.0,0.00118]
[1779563564056,37.2,75733.77,26.2,1e-05,0.0,0.00118]
[1779563569091,37.2,75734.56,26.2,1e-05,0.0,0.00118]
[1779563574126,37.2,75727.39,26.2,1e-05,0.0,0.00115]
[1779563579160,37.2,75727.28,26.2,1e-05,0.0,0.00115]
[1779563582182,37.2,75735.45,26.2,1e-05,0.0,0.00119]
[1779563591246,37.2,75736.19,26.2,1e-05,0.0,0.00119]
[1779563596282,37.2,75736.16,26.2,1e-05,0.0,0.00119]
[1779563601316,37.2,75736.39,26.2,1e-05,0.0,0.00119]
[1779563606352,37.2,75738.42,26.2,1e-05,0.0,0.0012]
[1779563611387,37.2,75739.62,26.2,1e-05,0.0,0.00119]
[1779563616422,37.2,75739.11,26.2,1e-05,0.0,0.00119]
[1779563621457,37.2,75741.04,26.2,1e-05,0.0,0.0012]
[1779563627498,37.2,75741.96,26.2,1e-05,0.0,0.0012]
[1779563632534,37.2,75741.79,26.2,1e-05,0.0,0.0012]
[1779563638577,37.2,75741.0,26.2,1e-05,0.0,0.0012]
[1779563643613,37.2,75741.66,26.2,1e-05,0.0,0.0012]
[1779563648647,37.2,75741.74,26.2,1e-05,0.0,0.0012]
[1779563653681,37.2,75744.9,26.2,1e-05,0.0,0.00122]
[1779563658718,37.2,75751.87,26.2,1e-05,0.0,0.00125]
[1779563663753,37.2,75749.77,26.2,1e-05,0.0,0.00124]
[1779563668788,37.2,75749.98,26.2,1e-05,0.0,0.00124]
[1779563674830,37.2,75750.47,26.2,1e-05,0.0,0.00123]
[1779563679865,37.2,75750.59,26.2,1e-05,0.0,0.00123]
[1779563684900,37.2,75744.97,26.2,1e-05,0.0,0.0012]
[1779563689935,37.2,75739.2,26.2,1e-05,0.0,0.00117]
[1779563694970,37.2,75734.84,26.2,1e-05,0.0,0.00115]
[1779563696984,37.2,75724.88,26.2,1e-05,0.0,0.00111]
[1779563702032,37.2,75718.17,26.2,1e-05,0.0,0.00108]
[1779563704059,37.2,75732.59,26.2,1e-05,0.0,0.00114]
[1779563708085,37.2,75743.55,26.2,1e-05,0.0,0.00119]
[1779563713120,37.2,75748.86,26.2,1e-05,0.0,0.00122]
[1779563718154,37.2,75750.16,26.2,1e-05,0.0,0.00123]
[1779563724197,37.2,75749.8,26.2,1e-05,0.0,0.00122]
[1779563734268,37.2,75750.7,26.2,1e-05,0.0,0.00121]
[1779563739303,37.2,75752.85,26.2,1e-05,0.0,0.00122]
[1779563742351,37.2,75761.29,26.2,1e-05,0.0,0.00127]
[1779563743340,37.2,75775.5,26.2,1e-05,0.0,0.00134]
[1779563748375,37.2,75780.24,26.2,1e-05,0.0,0.00136]
[1779563753411,37.2,75784.88,26.2,1e-05,0.0,0.00139]
[1779563758445,37.2,75784.59,26.2,1e-05,0.0,0.00139]
[1779563763481,37.2,75782.93,26.2,1e-05,0.0,0.00138]
[1779563767955,37.2,75782.6,26.2,1e-05,0.0,0.00138]
[1779563768457,37.2,75782.6,26.2,1e-05,0.0,0.00138]
[1779563774558,37.2,75782.47,26.2,1e-05,0.0,0.00138]
[1779563782614,37.2,75783.08,26.2,1e-05,0.0,0.00138]
[1779563788656,37.2,75784.16,26.2,1e-05,0.0,0.00139]
[1779563798725,37.2,75784.08,26.2,1e-05,0.0,0.00137]
[1779563803763,37.2,75784.8,26.2,1e-05,0.0,0.00137]
[1779563808802,37.2,75785.6,26.2,1e-05,0.0,0.00138]
[1779563813831,37.2,75793.08,26.2,1e-05,0.0,0.00142]
[1779563818866,37.2,75796.91,26.2,1e-05,0.0,0.00144]
[1779563823902,37.2,75801.21,26.2,1e-05,0.0,0.00146]
[1779563828937,37.2,75806.35,26.2,1e-05,0.0,0.00149]
[1779563833972,37.2,75807.19,26.2,1e-05,0.0,0.0015]
[1779563839007,37.2,75808.47,26.2,1e-05,0.0,0.00151]
[1779563844045,37.2,75808.4,26.2,1e-05,0.0,0.00151]
[1779563849081,37.2,75813.49,26.2,1e-05,0.0,0.00154]
[1779563855123,37.2,75810.62,26.2,1e-05,0.0,0.0015]
[1779563860158,37.2,75813.92,26.2,1e-05,0.0,0.00152]
[1779563865194,37.2,75814.16,26.2,1e-05,0.0,0.00152]
[1779563870236,37.2,75814.58,26.2,1e-05,0.0,0.00152]
[1779563875268,37.2,75814.62,26.2,1e-05,0.0,0.00152]
[1779563880303,37.2,75815.15,26.2,1e-05,0.0,0.00153]
[1779563886345,37.2,75814.56,26.2,1e-05,0.0,0.00152]
[1779563891386,37.2,75822.65,26.2,1e-05,0.0,0.00157]
[1779563895426,37.2,75832.67,26.2,1e-05,0.0,0.00164]
[1779563900461,37.2,75832.14,26.2,1e-05,0.0,0.00163]
[1779563906511,37.2,75847.19,26.2,1e-05,0.0,0.00173]
[1779563907510,37.2,75868.33,26.2,1e-05,0.0,0.00188]
[1779563911550,37.2,75892.03,26.2,2e-05,0.0,0.00204]
[1779563912931,37.2,75908.82,26.2,2e-05,0.0,0.00218]
[1779563914567,37.2,75894.27,26.2,2e-05,0.0,0.00206]
[1779563919602,37.2,75902.95,26.2,2e-05,0.0,0.00213]
[1779563924637,37.2,75902.79,26.2,2e-05,0.0,0.00213]
[1779563929680,37.2,75895.93,26.2,2e-05,0.0,0.00207]
[1779563933708,37.2,75884.27,26.2,2e-05,0.0,0.00198]
[1779563938743,37.2,75877.2,26.2,2e-05,0.0,0.00192]
[1779563943778,37.2,75880.7,26.2,2e-05,0.0,0.00195]
[1779563948813,37.2,75883.68,26.2,2e-05,0.0,0.00197]
[1779563953848,37.2,75883.29,26.2,2e-05,0.0,0.00197]
[1779563954854,37.2,75864.76,26.2,1e-05,0.0,0.00183]
[1779563959890,37.2,75857.31,26.2,1e-05,0.0,0.00178]
[1779563963520,37.2,75856.83,26.2,1e-05,0.0,0.00178]
[1779563968955,37.2,75853.58,26.2,1e-05,0.0,0.00176]
[1779563970970,37.2,75844.54,26.2,1e-05,0.0,0.00169]
[1779563976007,37.2,75841.92,26.2,1e-05,0.0,0.00166]
[1779563981041,37.2,75842.48,26.2,1e-05,0.0,0.00166]
[1779563986076,37.2,75846.61,26.2,1e-05,0.0,0.00169]
[1779563991111,37.2,75846.78,26.2,1e-05,0.0,0.00169]
[1779563996150,37.2,75867.11,26.2,1e-05,0.0,0.00183]
[1779564001188,37.2,75878.76,26.2,2e-05,0.0,0.00191]
[1779564005216,37.2,75870.69,26.2,1e-05,0.0,0.00185]
[1779564010252,37.2,75869.11,26.2,1e-05,0.0,0.00184]
[1779564015290,37.2,75869.91,26.2,1e-05,0.0,0.00185]
[1779564018311,37.2,75861.88,26.2,1e-05,0.0,0.00179]
[1779564023346,37.2,75861.91,26.2,1e-05,0.0,0.00179]
[1779564028383,37.2,75861.98,26.2,1e-05,0.0,0.00179]
[1779564033418,37.2,75864.38,26.2,1e-05,0.0,0.00179]
[1779564038453,37.2,75867.16,26.2,1e-05,0.0,0.00181]
[1779564043487,37.2,75878.23,26.2,1e-05,0.0,0.00189]
[1779564046509,37.2,75887.26,26.2,2e-05,0.0,0.00195]
[1779564052618,37.2,75898.81,26.2,2e-05,0.0,0.00204]
[1779564053575,37.2,75907.38,26.2,2e-05,0.0,0.00211]
[1779564055589,37.2,75894.32,26.2,2e-05,0.0,0.00201]
[1779564058612,37.2,75884.99,26.2,2e-05,0.0,0.00194]
[1779564061633,37.2,75874.15,26.2,1e-05,0.0,0.00186]
[1779564066668,37.2,75868.2,26.2,1e-05,0.0,0.00181]
[1779564071703,37.2,75857.72,26.2,1e-05,0.0,0.00174]
[1779564076738,37.2,75856.17,26.2,1e-05,0.0,0.00173]
[1779564081776,37.2,75855.2,26.2,1e-05,0.0,0.00172]
[1779564085805,37.2,75846.86,26.2,1e-05,0.0,0.00167]
[1779564090839,37.2,75846.03,26.2,1e-05,0.0,0.00166]
[1779564095874,37.2,75844.89,26.2,1e-05,0.0,0.00163]
[1779564100909,37.2,75848.22,26.2,1e-05,0.0,0.00166]
[1779564105944,37.2,75846.69,26.2,1e-05,0.0,0.00165]
[1779564110979,37.2,75846.62,26.2,1e-05,0.0,0.00165]
[1779564116014,37.2,75848.85,26.2,1e-05,0.0,0.00166]
[1779564123065,37.2,75850.7,26.2,1e-05,0.0,0.00167]
[1779564128100,37.2,75851.75,26.2,1e-05,0.0,0.00168]
[1779564133135,37.2,75850.79,26.2,1e-05,0.0,0.00167]
[1779564139180,37.2,75850.6,26.2,1e-05,0.0,0.00167]
[1779564144215,37.2,75850.58,26.2,1e-05,0.0,0.00167]
[1779564149253,37.2,75846.6,26.2,1e-05,0.0,0.00165]
[1779564154288,37.2,75846.72,26.2,1e-05,0.0,0.00163]
[1779564162344,37.2,75846.28,26.2,1e-05,0.0,0.00162]
[1779564170400,37.2,75846.4,26.2,1e-05,0.0,0.00162]
[1779564175435,37.2,75846.12,26.2,1e-05,0.0,0.00162]
[1779564180471,37.2,75845.7,26.2,1e-05,0.0,0.00162]
[1779564187520,37.2,75843.19,26.2,1e-05,0.0,0.0016]
[1779564192554,37.2,75839.77,26.2,1e-05,0.0,0.00158]
[1779564197589,37.2,75837.26,26.2,1e-05,0.0,0.00157]
[1779564202624,37.2,75836.87,26.2,1e-05,0.0,0.00156]
[1779564207658,37.2,75834.69,26.2,1e-05,0.0,0.00155]
[1779564212693,37.2,75835.41,26.2,1e-05,0.0,0.00154]
[1779564217729,37.2,75832.94,26.2,1e-05,0.0,0.00152]
[1779564222764,37.2,75826.19,26.2,1e-05,0.0,0.00148]
[1779564227799,37.2,75825.86,26.2,1e-05,0.0,0.00148]
[1779564232834,37.2,75828.91,26.2,1e-05,0.0,0.0015]
[1779564238877,37.2,75830.04,26.2,1e-05,0.0,0.0015]
[1779564243911,37.2,75829.4,26.2,1e-05,0.0,0.0015]
[1779564248945,37.2,75828.84,26.2,1e-05,0.0,0.0015]
[1779564253982,37.2,75828.82,26.2,1e-05,0.0,0.0015]
[1779564262040,37.2,75829.59,26.2,1e-05,0.0,0.0015]
[1779564267075,37.2,75829.1,26.2,1e-05,0.0,0.0015]
[1779564272109,37.2,75827.77,26.2,1e-05,0.0,0.00147]
[1779564277145,37.2,75821.8,26.2,1e-05,0.0,0.00144]
[1779564282180,37.2,75821.08,26.2,1e-05,0.0,0.00143]
[1779564287215,37.2,75827.52,26.2,1e-05,0.0,0.00147]
[1779564292249,37.2,75827.46,26.2,1e-05,0.0,0.00147]
[1779564297285,37.2,75827.77,26.2,1e-05,0.0,0.00147]
[1779564302320,37.2,75827.8,26.2,1e-05,0.0,0.00147]
[1779564307356,37.2,75825.83,26.2,1e-05,0.0,0.00146]
[1779564312393,37.2,75827.02,26.2,1e-05,0.0,0.00147]
[1779564317428,37.2,75827.86,26.2,1e-05,0.0,0.00147]
[1779564322463,37.2,75831.91,26.2,1e-05,0.0,0.0015]
[1779564327501,37.2,75832.0,26.2,1e-05,0.0,0.0015]
[1779564332536,37.2,75834.63,26.2,1e-05,0.0,0.00149]
[1779564337571,37.2,75836.38,26.2,1e-05,0.0,0.0015]
[1779564343614,37.2,75837.72,26.2,1e-05,0.0,0.00151]
[1779564348650,37.2,75838.34,26.2,1e-05,0.0,0.00152]
[1779564353685,37.2,75838.39,26.2,1e-05,0.0,0.00152]
[1779564359411,37.2,75839.03,26.2,1e-05,0.0,0.00152]
[1779564364762,37.2,75848.6,26.2,1e-05,0.0,0.00158]
[1779564369797,37.2,75850.37,26.2,1e-05,0.0,0.00159]
[1779564374835,37.2,75853.44,26.2,1e-05,0.0,0.00161]
[1779564379985,37.2,75855.26,26.2,1e-05,0.0,0.00162]
[1779564385909,37.2,75857.73,26.2,1e-05,0.0,0.00164]
[1779564390953,37.2,75855.58,26.2,1e-05,0.0,0.00162]
[1779564395981,37.2,75860.42,26.2,1e-05,0.0,0.00163]
[1779564402035,37.2,75859.91,26.2,1e-05,0.0,0.00163]
[1779564407070,37.2,75861.1,26.2,1e-05,0.0,0.00164]
[1779564412105,37.2,75862.19,26.2,1e-05,0.0,0.00164]
[1779564417140,37.2,75861.19,26.2,1e-05,0.0,0.00164]
[1779564422175,37.2,75861.69,26.2,1e-05,0.0,0.00164]
[1779564427210,37.2,75862.36,26.2,1e-05,0.0,0.00165]
[1779564432245,37.2,75862.85,26.2,1e-05,0.0,0.00165]
[1779564438287,37.2,75862.85,26.2,1e-05,0.0,0.00165]
[1779564445336,37.2,75856.38,26.2,1e-05,0.0,0.00161]
[1779564450371,37.2,75856.21,26.2,1e-05,0.0,0.00161]
[1779564455407,37.2,75855.9,26.2,1e-05,0.0,0.00158]
[1779564460442,37.2,75850.15,26.2,1e-05,0.0,0.00155]
[1779564465477,37.2,75845.42,26.2,1e-05,0.0,0.00152]
[1779564472526,37.2,75845.38,26.2,1e-05,0.0,0.00152]
[1779564478568,37.2,75845.15,26.2,1e-05,0.0,0.00152]
[1779564484609,37.2,75847.5,26.2,1e-05,0.0,0.00153]
[1779564489645,37.2,75850.14,26.2,1e-05,0.0,0.00155]
[1779564495686,37.2,75850.06,26.2,1e-05,0.0,0.00155]
[1779564503744,37.2,75849.51,26.2,1e-05,0.0,0.00154]
[1779564508778,37.2,75849.51,26.2,1e-05,0.0,0.00154]
[1779564513815,37.2,75853.69,26.2,1e-05,0.0,0.00155]
[1779564516595,37.2,75856.3,26.2,1e-05,0.0,0.00157]
[1779564517060,37.2,75857.35,26.2,1e-05,0.0,0.00157]
[1779564523884,37.2,75859.99,26.2,1e-05,0.0,0.00159]
[1779564528919,37.2,75862.96,26.2,1e-05,0.0,0.00161]
[1779564533953,37.2,75865.96,26.2,1e-05,0.0,0.00163]
[1779564539996,37.2,75866.15,26.2,1e-05,0.0,0.00163]
[1779564545031,37.2,75866.11,26.2,1e-05,0.0,0.00163]
[1779564550066,37.2,75866.52,26.2,1e-05,0.0,0.00163]
[1779564554094,37.2,75878.4,26.2,1e-05,0.0,0.00171]
[1779564559129,37.2,75880.73,26.2,1e-05,0.0,0.00173]
[1779564562495,37.2,75880.38,26.2,1e-05,0.0,0.00172]
[1779564568192,37.2,75880.25,26.2,1e-05,0.0,0.00172]
[1779564573227,37.2,75881.01,26.2,1e-05,0.0,0.00171]
[1779564578263,37.2,75880.92,26.2,1e-05,0.0,0.00171]
[1779564583298,37.2,75882.99,26.2,1e-05,0.0,0.00172]
[1779564589340,37.2,75883.78,26.2,1e-05,0.0,0.00173]
[1779564594375,37.2,75884.66,26.2,1e-05,0.0,0.00173]
[1779564599410,37.2,75884.95,26.2,1e-05,0.0,0.00173]
[1779564604152,37.2,75887.4,26.2,1e-05,0.0,0.00175]
[1779564604714,37.2,75887.4,26.2,1e-05,0.0,0.00175]
[1779564606459,37.2,75879.38,26.2,1e-05,0.0,0.0017]
[1779564611496,37.2,75876.22,26.2,1e-05,0.0,0.00167]
[1779564616531,37.2,75876.35,26.2,1e-05,0.0,0.00168]
[1779564618545,37.2,75884.66,26.2,1e-05,0.0,0.00173]
[1779564620564,37.2,75899.25,26.2,1e-05,0.0,0.00183]
[1779564625599,37.2,75900.39,26.2,1e-05,0.0,0.00184]
[1779564630633,37.2,75899.24,26.2,1e-05,0.0,0.00183]
[1779564632648,37.2,75895.06,26.2,1e-05,0.0,0.00178]
[1779564637684,37.2,75891.29,26.2,1e-05,0.0,0.00176]
[1779564642718,37.2,75889.63,26.2,1e-05,0.0,0.00174]
[1779564647767,37.2,75889.56,26.2,1e-05,0.0,0.00174]
[1779564652802,37.2,75888.02,26.2,1e-05,0.0,0.00173]
[1779564657837,37.2,75883.64,26.2,1e-05,0.0,0.0017]
[1779564662872,37.2,75892.29,26.2,1e-05,0.0,0.00176]
[1779564667907,37.2,75890.31,26.2,1e-05,0.0,0.00175]
[1779564670929,37.2,75880.64,26.2,1e-05,0.0,0.00168]
[1779564675964,37.2,75876.98,26.2,1e-05,0.0,0.00166]
[1779564681001,37.2,75876.2,26.2,1e-05,0.0,0.00165]
[1779564682008,37.2,75865.96,26.2,1e-05,0.0,0.00159]
[1779564683511,37.2,75865.96,26.2,1e-05,0.0,0.00159]
[1779564690064,37.2,75861.12,26.2,1e-05,0.0,0.00156]
[1779564690928,37.2,75861.12,26.2,1e-05,0.0,0.00156]
[1779564696106,37.2,75856.28,26.2,1e-05,0.0,0.00151]
[1779564701140,37.2,75858.84,26.2,1e-05,0.0,0.00152]
[1779564706176,37.2,75859.75,26.2,1e-05,0.0,0.00153]
[1779564711211,37.2,75861.61,26.2,1e-05,0.0,0.00154]
[1779564712472,37.2,75861.61,26.2,1e-05,0.0,0.00154]
[1779564713022,37.2,75861.97,26.2,1e-05,0.0,0.00154]
[1779564713945,37.2,75860.69,26.2,1e-05,0.0,0.00154]
[1779564718857,37.2,75859.4,26.2,1e-05,0.0,0.00153]
[1779564719385,37.2,75856.83,26.2,1e-05,0.0,0.00151]
[1779564720557,37.2,75856.32,26.2,1e-05,0.0,0.00151]
[1779564721478,37.2,75856.44,26.2,1e-05,0.0,0.00151]
[1779564723493,37.2,75850.1,26.2,1e-05,0.0,0.00147]
[1779564727844,37.2,75850.45,26.2,1e-05,0.0,0.00147]
[1779564729513,37.2,75849.57,26.2,1e-05,0.0,0.00147]
[1779564729813,37.2,75849.57,26.2,1e-05,0.0,0.00147]
[1779564730496,37.2,75849.53,26.2,1e-05,0.0,0.00147]
[1779564730934,37.2,75847.81,26.2,1e-05,0.0,0.00146]
[1779564731580,37.2,75847.81,26.2,1e-05,0.0,0.00146]
[1779564733107,37.2,75848.28,26.2,1e-05,0.0,0.00146]
[1779564739890,37.2,75845.15,26.2,1e-05,0.0,0.00144]
[1779564740500,37.2,75845.15,26.2,1e-05,0.0,0.00144]
[1779564742528,37.2,75844.45,26.2,1e-05,0.0,0.00144]
[1779564746876,37.2,75845.52,26.2,1e-05,0.0,0.00145]
[1779564747460,37.2,75845.0,26.2,1e-05,0.0,0.00144]
[1779564752502,37.2,75842.74,26.2,1e-05,0.0,0.00141]
[1779564757537,37.2,75839.1,26.2,1e-05,0.0,0.00139]
[1779564760518,37.2,75841.56,26.2,1e-05,0.0,0.0014]
[1779564765927,37.2,75840.12,26.2,1e-05,0.0,0.0014]
[1779564767467,37.2,75840.09,26.2,1e-05,0.0,0.0014]
[1779564772643,37.2,75839.61,26.2,1e-05,0.0,0.00139]
[1779564773456,37.2,75839.61,26.2,1e-05,0.0,0.00139]
[1779564780699,37.2,75839.71,26.2,1e-05,0.0,0.00139]
[1779564785734,37.2,75836.22,26.2,1e-05,0.0,0.00138]
[1779564790769,37.2,75838.44,26.2,1e-05,0.0,0.00139]
[1779564795803,37.2,75833.5,26.2,1e-05,0.0,0.00136]
[1779564800839,37.2,75833.47,26.2,1e-05,0.0,0.00136]
[1779564805873,37.2,75834.06,26.2,1e-05,0.0,0.00136]
[1779564810909,37.2,75833.38,26.2,1e-05,0.0,0.00136]
[1779564812420,37.2,75834.04,26.2,1e-05,0.0,0.00135]
[1779564818965,37.2,75833.88,26.2,1e-05,0.0,0.00134]
[1779564825008,37.2,75832.0,26.2,1e-05,0.0,0.00133]
[1779564830042,37.2,75827.21,26.2,1e-05,0.0,0.00131]
[1779564835077,37.2,75827.38,26.2,1e-05,0.0,0.00131]
[1779564841119,37.2,75827.13,26.2,1e-05,0.0,0.00131]
[1779564846155,37.2,75827.15,26.2,1e-05,0.0,0.00131]
[1779564858243,37.2,75827.36,26.2,1e-05,0.0,0.00131]
[1779564863274,37.2,75826.83,26.2,1e-05,0.0,0.00131]
[1779564868311,37.2,75833.47,26.2,1e-05,0.0,0.00134]
[1779564873346,37.2,75836.19,26.2,1e-05,0.0,0.00134]
[1779564878381,37.2,75838.57,26.2,1e-05,0.0,0.00135]
[1779564883416,37.2,75838.22,26.2,1e-05,0.0,0.00135]
[1779564888451,37.2,75837.86,26.2,1e-05,0.0,0.00135]
[1779564893486,37.2,75839.44,26.2,1e-05,0.0,0.00136]
[1779564898521,37.2,75840.48,26.2,1e-05,0.0,0.00136]
[1779564903556,37.2,75842.46,26.2,1e-05,0.0,0.00137]
[1779564908591,37.2,75838.85,26.2,1e-05,0.0,0.00135]
[1779564913626,37.2,75840.17,26.2,1e-05,0.0,0.00136]
[1779564918661,37.2,75839.32,26.2,1e-05,0.0,0.00136]
[1779564923696,37.2,75837.66,26.2,1e-05,0.0,0.00135]
[1779564932758,37.2,75830.38,26.2,1e-05,0.0,0.00129]
[1779564937794,37.2,75827.9,26.2,1e-05,0.0,0.00128]
[1779564942829,37.2,75828.08,26.2,1e-05,0.0,0.00128]
[1779564947864,37.2,75828.02,26.2,1e-05,0.0,0.00128]
[1779564953906,37.2,75826.21,26.2,1e-05,0.0,0.00127]
[1779564958941,37.2,75825.75,26.2,1e-05,0.0,0.00127]
[1779564963976,37.2,75823.44,26.2,1e-05,0.0,0.00126]
[1779564969015,37.2,75819.12,26.2,1e-05,0.0,0.00124]
[1779564974050,37.2,75819.73,26.2,1e-05,0.0,0.00124]
[1779564976064,37.2,75810.17,26.2,1e-05,0.0,0.00119]
[1779564981098,37.2,75807.86,26.2,1e-05,0.0,0.00118]
[1779564984497,37.2,75807.04,26.2,1e-05,0.0,0.00118]
[1779564984919,37.2,75807.04,26.2,1e-05,0.0,0.00118]
[1779564985526,37.2,75806.88,26.2,1e-05,0.0,0.00118]
[1779564989956,37.2,75806.7,26.2,1e-05,0.0,0.00117]
[1779564990926,37.2,75806.57,26.2,1e-05,0.0,0.00117]
[1779564996205,37.2,75812.74,26.2,1e-05,0.0,0.00119]
[1779565002247,37.2,75813.34,26.2,1e-05,0.0,0.00119]
[1779565007282,37.2,75815.42,26.2,1e-05,0.0,0.0012]
[1779565012317,37.2,75812.83,26.2,1e-05,0.0,0.00119]
[1779565019366,37.2,75813.64,26.2,1e-05,0.0,0.00119]
[1779565023394,37.2,75822.05,26.2,1e-05,0.0,0.00123]
[1779565028429,37.2,75824.45,26.2,1e-05,0.0,0.00125]
[1779565033465,37.2,75824.3,26.2,1e-05,0.0,0.00124]
[1779565038500,37.2,75824.31,26.2,1e-05,0.0,0.00124]
[1779565044543,37.2,75824.78,26.2,1e-05,0.0,0.00125]
[1779565049578,37.2,75823.98,26.2,1e-05,0.0,0.00124]
[1779565054613,37.2,75825.46,26.2,1e-05,0.0,0.00123]
[1779565057634,37.2,75833.23,26.2,1e-05,0.0,0.00127]
[1779565062669,37.2,75833.23,26.2,1e-05,0.0,0.00127]
[1779565067703,37.2,75833.18,26.2,1e-05,0.0,0.00127]
[1779565072740,37.2,75832.92,26.2,1e-05,0.0,0.00127]
[1779565078782,37.2,75832.74,26.2,1e-05,0.0,0.00127]
[1779565083816,37.2,75836.05,26.2,1e-05,0.0,0.00129]
[1779565088852,37.2,75835.89,26.2,1e-05,0.0,0.00129]
[1779565093886,37.2,75837.79,26.2,1e-05,0.0,0.0013]
[1779565098921,37.2,75841.45,26.2,1e-05,0.0,0.00132]
[1779565108991,37.2,75840.88,26.2,1e-05,0.0,0.00131]
[1779565117049,37.2,75846.43,26.2,1e-05,0.0,0.00133]
[1779565122084,37.2,75854.65,26.2,1e-05,0.0,0.00137]
[1779565127119,37.2,75855.86,26.2,1e-05,0.0,0.00138]
[1779565132154,37.2,75854.69,26.2,1e-05,0.0,0.00137]
[1779565137189,37.2,75855.42,26.2,1e-05,0.0,0.00138]
[1779565143231,37.2,75855.32,26.2,1e-05,0.0,0.00137]
[1779565148265,37.2,75855.34,26.2,1e-05,0.0,0.00137]
[1779565153301,37.2,75856.84,26.2,1e-05,0.0,0.00138]
[1779565158336,37.2,75856.57,26.2,1e-05,0.0,0.00138]
[1779565163371,37.2,75856.76,26.2,1e-05,0.0,0.00138]
[1779565168406,37.2,75856.81,26.2,1e-05,0.0,0.00138]
[1779565173441,37.2,75857.23,26.2,1e-05,0.0,0.00137]
[1779565179483,37.2,75857.78,26.2,1e-05,0.0,0.00137]
[1779565184518,37.2,75857.82,26.2,1e-05,0.0,0.00137]
[1779565185525,37.2,75848.46,26.2,1e-05,0.0,0.00132]
[1779565192576,37.2,75845.43,26.2,1e-05,0.0,0.0013]
[1779565197611,37.2,75844.06,26.2,1e-05,0.0,0.0013]
[1779565202647,37.2,75845.01,26.2,1e-05,0.0,0.0013]
[1779565207685,37.2,75835.94,26.2,1e-05,0.0,0.00125]
[1779565212723,37.2,75841.49,26.2,1e-05,0.0,0.00128]
[1779565217758,37.2,75841.26,26.2,1e-05,0.0,0.00128]
[1779565222793,37.2,75841.23,26.2,1e-05,0.0,0.00128]
[1779565227828,37.2,75844.05,26.2,1e-05,0.0,0.0013]
[1779565232862,37.2,75845.37,26.2,1e-05,0.0,0.00129]
[1779565237898,37.2,75848.49,26.2,1e-05,0.0,0.0013]
[1779565242934,37.2,75849.26,26.2,1e-05,0.0,0.00131]
[1779565247970,37.2,75849.42,26.2,1e-05,0.0,0.00131]
[1779565253006,37.2,75849.4,26.2,1e-05,0.0,0.00131]
[1779565258044,37.2,75849.91,26.2,1e-05,0.0,0.00131]
[1779565264095,37.2,75848.74,26.2,1e-05,0.0,0.0013]
[1779565269130,37.2,75845.21,26.2,1e-05,0.0,0.00129]
[1779565274166,37.2,75843.64,26.2,1e-05,0.0,0.00128]
[1779565280208,37.2,75840.74,26.2,1e-05,0.0,0.00126]
[1779565284236,37.2,75832.95,26.2,1e-05,0.0,0.00122]
[1779565289271,37.2,75832.84,26.2,1e-05,0.0,0.00122]
[1779565294306,37.2,75832.77,26.2,1e-05,0.0,0.00121]
[1779565299341,37.2,75831.41,26.2,1e-05,0.0,0.0012]
[1779565304380,37.2,75829.5,26.2,1e-05,0.0,0.00119]
[1779565309416,37.2,75829.88,26.2,1e-05,0.0,0.00119]
[1779565315458,37.2,75831.04,26.2,1e-05,0.0,0.0012]
[1779565320493,37.2,75831.05,26.2,1e-05,0.0,0.0012]
[1779565326536,37.2,75831.81,26.2,1e-05,0.0,0.0012]
[1779565332578,37.2,75830.01,26.2,1e-05,0.0,0.00119]
[1779565337613,37.2,75826.29,26.2,1e-05,0.0,0.00118]
[1779565342648,37.2,75826.9,26.2,1e-05,0.0,0.00118]
[1779565347683,37.2,75825.85,26.2,1e-05,0.0,0.00117]
[1779565352718,37.2,75826.46,26.2,1e-05,0.0,0.00116]
[1779565358760,37.2,75826.38,26.2,1e-05,0.0,0.00116]
[1779565364259,37.2,75825.18,26.2,1e-05,0.0,0.00116]
[1779565364598,37.2,75825.67,26.2,1e-05,0.0,0.00116]
[1779565369837,37.2,75826.03,26.2,1e-05,0.0,0.00116]
[1779565374872,37.2,75825.65,26.2,1e-05,0.0,0.00116]
[1779565380913,37.2,75824.96,26.2,1e-05,0.0,0.00115]
[1779565387963,37.2,75825.2,26.2,1e-05,0.0,0.00116]
[1779565392998,37.2,75825.46,26.2,1e-05,0.0,0.00116]
[1779565398041,37.2,75826.46,26.2,1e-05,0.0,0.00116]
[1779565403077,37.2,75826.97,26.2,1e-05,0.0,0.00116]
[1779565408112,37.2,75827.06,26.2,1e-05,0.0,0.00116]
[1779565413147,37.2,75836.25,26.2,1e-05,0.0,0.00119]
[1779565422210,37.2,75842.22,26.2,1e-05,0.0,0.00122]
[1779565428252,37.2,75838.82,26.2,1e-05,0.0,0.0012]
[1779565433287,37.2,75836.48,26.2,1e-05,0.0,0.00119]
[1779565439329,37.2,75835.91,26.2,1e-05,0.0,0.00119]
[1779565444364,37.2,75836.02,26.2,1e-05,0.0,0.00119]
[1779565449399,37.2,75833.15,26.2,1e-05,0.0,0.00118]
[1779565454436,37.2,75832.04,26.2,1e-05,0.0,0.00117]
[1779565460478,37.2,75832.77,26.2,1e-05,0.0,0.00118]
[1779565465513,37.2,75839.18,26.2,1e-05,0.0,0.00121]
[1779565471555,37.2,75841.7,26.2,1e-05,0.0,0.0012]
[1779565477597,37.2,75842.34,26.2,1e-05,0.0,0.00121]
[1779565480625,37.2,75828.48,26.2,1e-05,0.0,0.00114]
[1779565481629,37.2,75818.17,26.2,1e-05,0.0,0.00109]
[1779565486664,37.2,75825.45,26.2,1e-05,0.0,0.00113]
[1779565490694,37.2,75834.1,26.2,1e-05,0.0,0.00117]
[1779565495734,37.2,75842.44,26.2,1e-05,0.0,0.00121]
[1779565497748,37.2,75850.55,26.2,1e-05,0.0,0.00125]
[1779565502783,37.2,75852.25,26.2,1e-05,0.0,0.00126]
[1779565508825,37.2,75851.19,26.2,1e-05,0.0,0.00125]
[1779565513859,37.2,75846.21,26.2,1e-05,0.0,0.00123]
[1779565518895,37.2,75846.74,26.2,1e-05,0.0,0.00123]
[1779565523930,37.2,75846.52,26.2,1e-05,0.0,0.00123]
[1779565530979,37.2,75846.59,26.2,1e-05,0.0,0.00123]
[1779565536016,37.2,75845.65,26.2,1e-05,0.0,0.00121]
[1779565544071,37.2,75841.03,26.2,1e-05,0.0,0.00118]
[1779565549106,37.2,75841.36,26.2,1e-05,0.0,0.00119]
[1779565557162,37.2,75841.19,26.2,1e-05,0.0,0.00118]
[1779565562197,37.2,75840.97,26.2,1e-05,0.0,0.00118]
[1779565568239,37.2,75835.42,26.2,1e-05,0.0,0.00116]
[1779565571260,37.2,75827.22,26.2,1e-05,0.0,0.00112]
[1779565577303,37.2,75827.97,26.2,1e-05,0.0,0.00112]
[1779565582339,37.2,75829.35,26.2,1e-05,0.0,0.00113]
[1779565588382,37.2,75829.36,26.2,1e-05,0.0,0.00113]
[1779565594424,37.2,75828.91,26.2,1e-05,0.0,0.00111]
[1779565599459,37.2,75826.42,26.2,1e-05,0.0,0.0011]
[1779565600955,37.2,75821.25,26.2,1e-05,0.0,0.00108]
[1779565601482,37.2,75821.25,26.2,1e-05,0.0,0.00108]
[1779565610536,37.2,75821.03,26.2,1e-05,0.0,0.00108]
[1779565616578,37.2,75820.15,26.2,1e-05,0.0,0.00107]
[1779565621613,37.2,75828.22,26.2,1e-05,0.0,0.00111]
[1779565626648,37.2,75827.47,26.2,1e-05,0.0,0.00111]
[1779565631684,37.2,75827.03,26.2,1e-05,0.0,0.0011]
[1779565636719,37.2,75829.24,26.2,1e-05,0.0,0.00111]
[1779565641755,37.2,75829.34,26.2,1e-05,0.0,0.00111]
[1779565647797,37.2,75832.64,26.2,1e-05,0.0,0.00113]
[1779565649554,37.2,75832.64,26.2,1e-05,0.0,0.00113]
[1779565657868,37.2,75832.64,26.2,1e-05,0.0,0.00111]
[1779565662902,37.2,75833.07,26.2,1e-05,0.0,0.00112]
[1779565667713,37.2,75833.26,26.2,1e-05,0.0,0.00112]
[1779565670959,37.2,75841.09,26.2,1e-05,0.0,0.00115]
[1779565675994,37.2,75840.37,26.2,1e-05,0.0,0.00115]
[1779565681029,37.2,75840.29,26.2,1e-05,0.0,0.00115]
[1779565689086,37.2,75840.36,26.2,1e-05,0.0,0.00115]
[1779565694122,37.2,75846.02,26.2,1e-05,0.0,0.00118]
[1779565699157,37.2,75849.75,26.2,1e-05,0.0,0.0012]
[1779565704192,37.2,75849.77,26.2,1e-05,0.0,0.0012]
[1779565709227,37.2,75846.6,26.2,1e-05,0.0,0.00118]
[1779565714261,37.2,75845.67,26.2,1e-05,0.0,0.00116]
[1779565719297,37.2,75845.5,26.2,1e-05,0.0,0.00116]
[1779565724332,37.2,75842.0,26.2,1e-05,0.0,0.00114]
[1779565729367,37.2,75841.06,26.2,1e-05,0.0,0.00114]
[1779565734402,37.2,75843.8,26.2,1e-05,0.0,0.00115]
[1779565739437,37.2,75842.58,26.2,1e-05,0.0,0.00115]
[1779565744472,37.2,75843.55,26.2,1e-05,0.0,0.00115]
[1779565750514,37.2,75848.09,26.2,1e-05,0.0,0.00117]
[1779565755549,37.2,75848.14,26.2,1e-05,0.0,0.00117]
[1779565760584,37.2,75850.54,26.2,1e-05,0.0,0.00118]
[1779565765619,37.2,75851.8,26.2,1e-05,0.0,0.00119]
[1779565770654,37.2,75851.58,26.2,1e-05,0.0,0.00119]
[1779565775693,37.2,75851.27,26.2,1e-05,0.0,0.00117]
[1779565783749,37.2,75851.55,26.2,1e-05,0.0,0.00117]
[1779565788784,37.2,75852.3,26.2,1e-05,0.0,0.00118]
[1779565793820,37.2,75866.57,26.2,1e-05,0.0,0.00125]
[1779565797848,37.2,75875.1,26.2,1e-05,0.0,0.00129]
[1779565802883,37.2,75879.39,26.2,1e-05,0.0,0.00131]
[1779565815974,37.2,75877.93,26.2,1e-05,0.0,0.00131]
[1779565816981,37.2,75868.68,26.2,1e-05,0.0,0.00126]
[1779565822016,37.2,75864.64,26.2,1e-05,0.0,0.00124]
[1779565824031,37.2,75855.72,26.2,1e-05,0.0,0.00119]
[1779565829066,37.2,75855.62,26.2,1e-05,0.0,0.00119]
[1779565835109,37.2,75855.13,26.2,1e-05,0.0,0.00117]
[1779565840144,37.2,75854.45,26.2,1e-05,0.0,0.00117]
[1779565845179,37.2,75855.98,26.2,1e-05,0.0,0.00118]
[1779565850216,37.2,75861.29,26.2,1e-05,0.0,0.0012]
[1779565855251,37.2,75861.35,26.2,1e-05,0.0,0.0012]
[1779565860286,37.2,75861.89,26.2,1e-05,0.0,0.00121]
[1779565865321,37.2,75862.24,26.2,1e-05,0.0,0.00121]
[1779565870356,37.2,75862.92,26.2,1e-05,0.0,0.00121]
[1779565875391,37.2,75864.11,26.2,1e-05,0.0,0.00122]
[1779565880426,37.2,75872.77,26.2,1e-05,0.0,0.00126]
[1779565885461,37.2,75873.93,26.2,1e-05,0.0,0.00127]
[1779565890497,37.2,75874.15,26.2,1e-05,0.0,0.00127]
[1779565895532,37.2,75873.85,26.2,1e-05,0.0,0.00125]
[1779565900567,37.2,75874.14,26.2,1e-05,0.0,0.00125]
[1779565907621,37.2,75873.39,26.2,1e-05,0.0,0.00125]
[1779565914670,37.2,75873.58,26.2,1e-05,0.0,0.00125]
[1779565919705,37.2,75865.88,26.2,1e-05,0.0,0.00121]
[1779565924740,37.2,75861.31,26.2,1e-05,0.0,0.00119]
[1779565927762,37.2,75852.7,26.2,1e-05,0.0,0.00115]
[1779565930806,37.2,75844.27,26.2,1e-05,0.0,0.00111]
[1779565935841,37.2,75837.59,26.2,1e-05,0.0,0.00108]
[1779565940876,37.2,75835.63,26.2,1e-05,0.0,0.00107]
[1779565945911,37.2,75833.41,26.2,1e-05,0.0,0.00106]
[1779565950946,37.2,75834.64,26.2,1e-05,0.0,0.00106]
[1779565955981,37.2,75833.94,26.2,1e-05,0.0,0.00105]
[1779565963032,37.2,75834.29,26.2,1e-05,0.0,0.00105]
[1779565968067,37.2,75833.74,26.2,1e-05,0.0,0.00105]
[1779565973104,37.2,75834.48,26.2,1e-05,0.0,0.00105]
[1779565978139,37.2,75835.15,26.2,1e-05,0.0,0.00105]
[1779565983174,37.2,75842.06,26.2,1e-05,0.0,0.00108]
[1779565986196,37.2,75851.37,26.2,1e-05,0.0,0.00113]
[1779565991230,37.2,75855.11,26.2,1e-05,0.0,0.00114]
[1779565996265,37.2,75862.7,26.2,1e-05,0.0,0.00118]
[1779566001300,37.2,75866.37,26.2,1e-05,0.0,0.0012]
[1779566007342,37.2,75866.0,26.2,1e-05,0.0,0.0012]
[1779566012378,37.2,75865.54,26.2,1e-05,0.0,0.00118]
[1779566014392,37.2,75852.0,26.2,1e-05,0.0,0.00111]
[1779566020434,37.2,75848.06,26.2,1e-05,0.0,0.0011]
[1779566025469,37.2,75845.64,26.2,1e-05,0.0,0.00108]
[1779566036546,37.2,75846.05,26.2,1e-05,0.0,0.00109]
[1779566042595,37.2,75846.1,26.2,1e-05,0.0,0.00109]
[1779566047630,37.2,75846.45,26.2,1e-05,0.0,0.00109]
[1779566052665,37.2,75851.75,26.2,1e-05,0.0,0.00111]
[1779566055686,37.2,75843.67,26.2,1e-05,0.0,0.00108]
[1779566060725,37.2,75843.28,26.2,1e-05,0.0,0.00107]
[1779566065758,37.2,75845.85,26.2,1e-05,0.0,0.00109]
[1779566070794,37.2,75846.28,26.2,1e-05,0.0,0.00109]
[1779566075829,37.2,75846.35,26.2,1e-05,0.0,0.00107]
[1779566082878,37.2,75846.6,26.2,1e-05,0.0,0.00107]
[1779566087913,37.2,75847.55,26.2,1e-05,0.0,0.00108]
[1779566092948,37.2,75848.75,26.2,1e-05,0.0,0.00108]
[1779566097983,37.2,75848.19,26.2,1e-05,0.0,0.00108]
[1779566104028,37.2,75847.7,26.2,1e-05,0.0,0.00108]
[1779566109064,37.2,75843.08,26.2,1e-05,0.0,0.00106]
[1779566115106,37.2,75841.99,26.2,1e-05,0.0,0.00105]
[1779566120141,37.2,75841.99,26.2,1e-05,0.0,0.00105]
[1779566125176,37.2,75842.75,26.2,1e-05,0.0,0.00106]
[1779566130214,37.2,75842.86,26.2,1e-05,0.0,0.00106]
[1779566135249,37.2,75842.93,26.2,1e-05,0.0,0.00104]
[1779566141291,37.2,75843.34,26.2,1e-05,0.0,0.00105]
[1779566147333,37.2,75843.87,26.2,1e-05,0.0,0.00105]
[1779566155389,37.2,75844.68,26.2,1e-05,0.0,0.00105]
[1779566160424,37.2,75844.1,26.2,1e-05,0.0,0.00105]
[1779566165458,37.2,75840.56,26.2,1e-05,0.0,0.00103]
[1779566170494,37.2,75838.64,26.2,1e-05,0.0,0.00103]
[1779566175529,37.2,75838.04,26.2,1e-05,0.0,0.00102]
[1779566181574,37.2,75844.21,26.2,1e-05,0.0,0.00105]
[1779566186609,37.2,75845.01,26.2,1e-05,0.0,0.00105]
[1779566191644,37.2,75845.08,26.2,1e-05,0.0,0.00104]
[1779566196679,37.2,75843.79,26.2,1e-05,0.0,0.00103]
[1779566201714,37.2,75843.13,26.2,1e-05,0.0,0.00103]
[1779566206749,37.2,75842.29,26.2,1e-05,0.0,0.00103]
[1779566211961,37.2,75842.72,26.2,1e-05,0.0,0.00103]
[1779566212843,37.2,75842.72,26.2,1e-05,0.0,0.00103]
[1779566218833,37.2,75844.54,26.2,1e-05,0.0,0.00104]
[1779566223868,37.2,75844.07,26.2,1e-05,0.0,0.00103]
[1779566229910,37.2,75842.83,26.2,1e-05,0.0,0.00103]
[1779566234945,37.2,75842.64,26.2,1e-05,0.0,0.00103]
[1779566246023,37.2,75843.92,26.2,1e-05,0.0,0.00103]
[1779566252065,37.2,75843.56,26.2,1e-05,0.0,0.00102]
[1779566257100,37.2,75844.72,26.2,1e-05,0.0,0.00102]
[1779566262135,37.2,75845.72,26.2,1e-05,0.0,0.00103]
[1779566267170,37.2,75845.38,26.2,1e-05,0.0,0.00103]
[1779566272205,37.2,75843.91,26.2,1e-05,0.0,0.00102]
[1779566277240,37.2,75844.93,26.2,1e-05,0.0,0.00102]
[1779566282282,37.2,75844.97,26.2,1e-05,0.0,0.00102]
[1779566293352,37.2,75845.01,26.2,1e-05,0.0,0.00102]
[1779566304430,37.2,75845.15,26.2,1e-05,0.0,0.00103]
[1779566309465,37.2,75845.04,26.2,1e-05,0.0,0.00102]
[1779566314500,37.2,75845.52,26.2,1e-05,0.0,0.00101]
[1779566319535,37.2,75845.43,26.2,1e-05,0.0,0.00101]
[1779566324570,37.2,75846.77,26.2,1e-05,0.0,0.00102]
[1779566325634,37.2,75862.03,26.2,1e-05,0.0,0.00108]
[1779566326589,37.2,75874.06,26.2,1e-05,0.0,0.00114]
[1779566331624,37.2,75875.44,26.2,1e-05,0.0,0.00115]
[1779566336659,37.2,75875.06,26.2,1e-05,0.0,0.00114]
[1779566340966,37.2,75898.25,26.2,1e-05,0.0,0.00126]
[1779566346729,37.2,75899.74,26.2,1e-05,0.0,0.00127]
[1779566351819,37.2,75909.44,26.2,1e-05,0.0,0.00132]
[1779566352780,37.2,75918.55,26.2,1e-05,0.0,0.00137]
[1779566357815,37.2,75919.53,26.2,1e-05,0.0,0.00137]
[1779566363857,37.2,75919.16,26.2,1e-05,0.0,0.00137]
[1779566368892,37.2,75918.45,26.2,1e-05,0.0,0.00137]
[1779566369899,37.2,75906.69,26.2,1e-05,0.0,0.0013]
[1779566374934,37.2,75899.71,26.2,1e-05,0.0,0.00125]
[1779566379969,37.2,75899.1,26.2,1e-05,0.0,0.00125]
[1779566385009,37.2,75898.24,26.2,1e-05,0.0,0.00124]
[1779566390038,37.2,75896.98,26.2,1e-05,0.0,0.00124]
[1779566395073,37.2,75892.89,26.2,1e-05,0.0,0.00121]
[1779566398095,37.2,75901.32,26.2,1e-05,0.0,0.00126]
[1779566401144,37.2,75916.99,26.2,1e-05,0.0,0.00134]
[1779566406175,37.2,75915.18,26.2,1e-05,0.0,0.00133]
[1779566411210,37.2,75914.05,26.2,1e-05,0.0,0.00132]
[1779566417252,37.2,75914.7,26.2,1e-05,0.0,0.00133]
[1779566423294,37.2,75911.96,26.2,1e-05,0.0,0.00131]
[1779566428329,37.2,75913.64,26.2,1e-05,0.0,0.00132]
[1779566434371,37.2,75910.13,26.2,1e-05,0.0,0.00129]
[1779566439406,37.2,75901.24,26.2,1e-05,0.0,0.00124]
[1779566445449,37.2,75900.89,26.2,1e-05,0.0,0.00124]
[1779566450483,37.2,75900.71,26.2,1e-05,0.0,0.00124]
[1779566456525,37.2,75901.02,26.2,1e-05,0.0,0.00124]
[1779566464581,37.2,75900.1,26.2,1e-05,0.0,0.00123]
[1779566469616,37.2,75900.4,26.2,1e-05,0.0,0.00124]
[1779566475658,37.2,75896.95,26.2,1e-05,0.0,0.00122]
[1779566481700,37.2,75898.27,26.2,1e-05,0.0,0.00123]
[1779566486734,37.2,75898.45,26.2,1e-05,0.0,0.00123]
[1779566491770,37.2,75898.04,26.2,1e-05,0.0,0.00121]
[1779566496805,37.2,75898.79,26.2,1e-05,0.0,0.00121]
[1779566502847,37.2,75898.53,26.2,1e-05,0.0,0.00121]
[1779566509899,37.2,75898.51,26.2,1e-05,0.0,0.00121]
[1779566514934,37.2,75898.36,26.2,1e-05,0.0,0.00121]
[1779566519969,37.2,75897.56,26.2,1e-05,0.0,0.00121]
[1779566525025,37.2,75897.75,26.2,1e-05,0.0,0.00121]
[1779566530060,37.2,75902.5,26.2,1e-05,0.0,0.00123]
[1779566535095,37.2,75902.59,26.2,1e-05,0.0,0.00123]
[1779566539123,37.2,75915.07,26.2,1e-05,0.0,0.0013]
[1779566545165,37.2,75917.33,26.2,1e-05,0.0,0.00131]
[1779566550200,37.2,75914.23,26.2,1e-05,0.0,0.00129]
[1779566557249,37.2,75914.88,26.2,1e-05,0.0,0.00128]
[1779566562284,37.2,75914.93,26.2,1e-05,0.0,0.00128]
[1779566567319,37.2,75915.49,26.2,1e-05,0.0,0.00128]
[1779566572354,37.2,75915.62,26.2,1e-05,0.0,0.00128]
[1779566577389,37.2,75911.59,26.2,1e-05,0.0,0.00126]
[1779566582424,37.2,75912.17,26.2,1e-05,0.0,0.00126]
[1779566587459,37.2,75913.46,26.2,1e-05,0.0,0.00127]
[1779566592496,37.2,75913.65,26.2,1e-05,0.0,0.00127]
[1779566597531,37.2,75913.58,26.2,1e-05,0.0,0.00127]
[1779566604580,37.2,75913.32,26.2,1e-05,0.0,0.00127]
[1779566609622,37.2,75905.99,26.2,1e-05,0.0,0.00123]
[1779566614657,37.2,75903.36,26.2,1e-05,0.0,0.0012]
[1779566619695,37.2,75898.0,26.2,1e-05,0.0,0.00118]
[1779566624730,37.2,75898.52,26.2,1e-05,0.0,0.00118]
[1779566629765,37.2,75899.36,26.2,1e-05,0.0,0.00118]
[1779566636814,37.2,75899.0,26.2,1e-05,0.0,0.00118]
[1779566643863,37.2,75897.18,26.2,1e-05,0.0,0.00117]
[1779566648898,37.2,75896.64,26.2,1e-05,0.0,0.00117]
[1779566653934,37.2,75896.71,26.2,1e-05,0.0,0.00117]
[1779566659975,37.2,75897.81,26.2,1e-05,0.0,0.00117]
[1779566665013,37.2,75898.33,26.2,1e-05,0.0,0.00118]
[1779566670048,37.2,75898.45,26.2,1e-05,0.0,0.00118]
[1779566676090,37.2,75897.85,26.2,1e-05,0.0,0.00116]
[1779566683140,37.2,75897.74,26.2,1e-05,0.0,0.00116]
[1779566688174,37.2,75899.46,26.2,1e-05,0.0,0.00117]
[1779566694217,37.2,75899.41,26.2,1e-05,0.0,0.00117]
[1779566699252,37.2,75899.5,26.2,1e-05,0.0,0.00117]
[1779566704287,37.2,75898.25,26.2,1e-05,0.0,0.00116]
[1779566710330,37.2,75897.23,26.2,1e-05,0.0,0.00116]
[1779566720400,37.2,75897.23,26.2,1e-05,0.0,0.00116]
[1779566723421,37.2,75888.94,26.2,1e-05,0.0,0.00112]
[1779566729463,37.2,75887.18,26.2,1e-05,0.0,0.00111]
[1779566734498,37.2,75887.03,26.2,1e-05,0.0,0.00109]
[1779566739539,37.2,75886.24,26.2,1e-05,0.0,0.00109]
[1779566745579,37.2,75887.32,26.2,1e-05,0.0,0.00109]
[1779566752629,37.2,75888.04,26.2,1e-05,0.0,0.0011]
[1779566758671,37.2,75894.42,26.2,1e-05,0.0,0.00113]
[1779566763706,37.2,75893.62,26.2,1e-05,0.0,0.00112]
[1779566769750,37.2,75887.63,26.2,1e-05,0.0,0.0011]
[1779566780827,37.2,75882.0,26.2,1e-05,0.0,0.00107]
[1779566787877,37.2,75879.97,26.2,1e-05,0.0,0.00106]
[1779566793918,37.2,75878.31,26.2,1e-05,0.0,0.00104]
[1779566795932,37.2,75885.96,26.2,1e-05,0.0,0.00107]
[1779566800967,37.2,75884.6,26.2,1e-05,0.0,0.00107]
[1779566807009,37.2,75884.86,26.2,1e-05,0.0,0.00107]
[1779566812044,37.2,75884.49,26.2,1e-05,0.0,0.00107]
[1779566816074,37.2,75873.13,26.2,1e-05,0.0,0.00102]
[1779566821109,37.2,75873.13,26.2,1e-05,0.0,0.00102]
[1779566822954,37.2,75873.13,26.2,1e-05,0.0,0.00102]
[1779566823986,37.2,75874.46,26.2,1e-05,0.0,0.00102]
[1779566829165,37.2,75875.05,26.2,1e-05,0.0,0.00103]
[1779566835207,37.2,75880.38,26.2,1e-05,0.0,0.00105]
[1779566840242,37.2,75881.72,26.2,1e-05,0.0,0.00106]
[1779566845277,37.2,75882.44,26.2,1e-05,0.0,0.00106]
[1779566852326,37.2,75883.17,26.2,1e-05,0.0,0.00105]
[1779566857361,37.2,75883.47,26.2,1e-05,0.0,0.00105]
[1779566863403,37.2,75883.4,26.2,1e-05,0.0,0.00105]
[1779566868437,37.2,75883.35,26.2,1e-05,0.0,0.00105]
[1779566873473,37.2,75883.47,26.2,1e-05,0.0,0.00105]
[1779566879515,37.2,75883.03,26.2,1e-05,0.0,0.00105]
[1779566884550,37.2,75879.54,26.2,1e-05,0.0,0.00103]
[1779566890592,37.2,75877.68,26.2,1e-05,0.0,0.00102]
[1779566895627,37.2,75882.38,26.2,1e-05,0.0,0.00104]
[1779566900670,37.2,75879.19,26.2,1e-05,0.0,0.00103]
[1779566905704,37.2,75885.52,26.2,1e-05,0.0,0.00106]
[1779566907719,37.2,75877.19,26.2,1e-05,0.0,0.00102]
[1779566913764,37.2,75876.34,26.2,1e-05,0.0,0.001]
[1779566918799,37.2,75880.08,26.2,1e-05,0.0,0.00102]
[1779566923834,37.2,75883.58,26.2,1e-05,0.0,0.00103]
[1779566928869,37.2,75883.7,26.2,1e-05,0.0,0.00103]
[1779566933904,37.2,75883.86,26.2,1e-05,0.0,0.00104]
[1779566939946,37.2,75884.13,26.2,1e-05,0.0,0.00104]
[1779566944981,37.2,75881.85,26.2,1e-05,0.0,0.00103]
[1779566950016,37.2,75886.82,26.2,1e-05,0.0,0.00105]
[1779566955051,37.2,75888.55,26.2,1e-05,0.0,0.00106]
[1779566960086,37.2,75889.5,26.2,1e-05,0.0,0.00106]
[1779566965121,37.2,75891.07,26.2,1e-05,0.0,0.00107]
[1779566970156,37.2,75896.55,26.2,1e-05,0.0,0.00109]
[1779566975191,37.2,75896.45,26.2,1e-05,0.0,0.00108]
[1779566980226,37.2,75899.15,26.2,1e-05,0.0,0.00109]
[1779566985261,37.2,75899.45,26.2,1e-05,0.0,0.00109]
[1779566990296,37.2,75900.21,26.2,1e-05,0.0,0.00109]
[1779566996338,37.2,75900.42,26.2,1e-05,0.0,0.00109]
[1779567001373,37.2,75903.84,26.2,1e-05,0.0,0.00111]
[1779567006408,37.2,75905.16,26.2,1e-05,0.0,0.00112]
[1779567010436,37.2,75913.53,26.2,1e-05,0.0,0.00116]
[1779567015473,37.2,75922.1,26.2,1e-05,0.0,0.0012]
[1779567020508,37.2,75923.41,26.2,1e-05,0.0,0.0012]
[1779567023266,37.2,75959.4,26.2,1e-05,0.0,0.0014]
[1779567025571,37.2,75982.49,26.2,1e-05,0.0,0.00153]
[1779567026557,37.2,76020.69,26.2,1e-05,0.0,0.00179]
[1779567031600,37.2,76023.5,26.2,1e-05,0.0,0.00179]
[1779567036635,37.2,76029.5,26.2,1e-05,0.0,0.00183]
[1779567041669,37.2,76033.78,26.2,2e-05,0.0,0.00186]
[1779567046705,37.2,76030.71,26.2,2e-05,0.0,0.00184]
[1779567051740,37.2,76030.59,26.2,1e-05,0.0,0.00184]
[1779567053755,37.2,76041.54,26.2,2e-05,0.0,0.00192]
[1779567057902,37.2,76066.94,26.2,2e-05,0.0,0.00213]
[1779567062820,37.2,76059.34,26.2,2e-05,0.0,0.00206]
[1779567063610,37.2,76059.34,26.2,2e-05,0.0,0.00206]
[1779567065844,37.2,76051.11,26.2,2e-05,0.0,0.002]
[1779567069872,37.2,76037.66,26.2,2e-05,0.0,0.00189]
[1779567071886,37.2,76027.0,26.2,1e-05,0.0,0.00181]
[1779567076921,37.2,76018.22,26.2,1e-05,0.0,0.00175]
[1779567081956,37.2,76019.43,26.2,1e-05,0.0,0.00176]
[1779567086992,37.2,76019.45,26.2,1e-05,0.0,0.00176]
[1779567092032,37.2,76018.86,26.2,1e-05,0.0,0.00173]
[1779567095262,37.2,76008.46,26.2,1e-05,0.0,0.00166]
[1779567096306,37.2,75995.72,26.2,1e-05,0.0,0.00158]
[1779567102103,37.2,75989.22,26.2,1e-05,0.0,0.00153]
[1779567107138,37.2,75987.44,26.2,1e-05,0.0,0.00152]
[1779567110212,37.2,75988.11,26.2,1e-05,0.0,0.00153]
[1779567116203,37.2,75989.15,26.2,1e-05,0.0,0.00153]
[1779567121239,37.2,75988.89,26.2,1e-05,0.0,0.00153]
[1779567126274,37.2,75986.19,26.2,1e-05,0.0,0.00152]
[1779567133323,37.2,75986.38,26.2,1e-05,0.0,0.00152]
[1779567137350,37.2,75997.0,26.2,1e-05,0.0,0.00158]
[1779567142386,37.2,75994.86,26.2,1e-05,0.0,0.00157]
[1779567147421,37.2,75987.82,26.2,1e-05,0.0,0.00153]
[1779567152456,37.2,75988.38,26.2,1e-05,0.0,0.00151]
[1779567157491,37.2,75986.09,26.2,1e-05,0.0,0.0015]
[1779567162526,37.2,75984.23,26.2,1e-05,0.0,0.00148]
[1779567167561,37.2,75977.51,26.2,1e-05,0.0,0.00144]
[1779567172596,37.2,75974.91,26.2,1e-05,0.0,0.00143]
[1779567178300,37.2,75974.74,26.2,1e-05,0.0,0.00143]
[1779567179497,37.2,75974.78,26.2,1e-05,0.0,0.00143]
[1779567184680,37.2,75980.95,26.2,1e-05,0.0,0.00146]
[1779567189714,37.2,75985.17,26.2,1e-05,0.0,0.00149]
[1779567194750,37.2,75985.43,26.2,1e-05,0.0,0.00149]
[1779567199785,37.2,75983.79,26.2,1e-05,0.0,0.00148]
[1779567204820,37.2,75982.24,26.2,1e-05,0.0,0.00147]
[1779567209855,37.2,75983.24,26.2,1e-05,0.0,0.00148]
[1779567214890,37.2,75980.38,26.2,1e-05,0.0,0.00144]
[1779567219925,37.2,75980.41,26.2,1e-05,0.0,0.00144]
[1779567224960,37.2,75980.41,26.2,1e-05,0.0,0.00144]
[1779567229995,37.2,75980.47,26.2,1e-05,0.0,0.00144]
[1779567236037,37.2,75980.14,26.2,1e-05,0.0,0.00144]
[1779567241073,37.2,75980.66,26.2,1e-05,0.0,0.00144]
[1779567248122,37.2,75980.63,26.2,1e-05,0.0,0.00144]
[1779567253158,37.2,75981.49,26.2,1e-05,0.0,0.00145]
[1779567255172,37.2,75989.81,26.2,1e-05,0.0,0.0015]
[1779567257185,37.2,76002.59,26.2,1e-05,0.0,0.00158]
[1779567262220,37.2,76002.62,26.2,1e-05,0.0,0.00158]
[1779567267255,37.2,76003.82,26.2,1e-05,0.0,0.00159]
[1779567272290,37.2,76003.04,26.2,1e-05,0.0,0.00156]
[1779567277326,37.2,76003.37,26.2,1e-05,0.0,0.00156]
[1779567282361,37.2,76005.75,26.2,1e-05,0.0,0.00158]
[1779567287396,37.2,76001.85,26.2,1e-05,0.0,0.00155]
[1779567295452,37.2,76002.31,26.2,1e-05,0.0,0.00156]
[1779567300487,37.2,76006.78,26.2,1e-05,0.0,0.00158]
[1779567302502,37.2,75993.51,26.2,1e-05,0.0,0.0015]
[1779567307537,37.2,75992.55,26.2,1e-05,0.0,0.00149]
[1779567314586,37.2,75994.43,26.2,1e-05,0.0,0.00151]
[1779567316600,37.2,75985.01,26.2,1e-05,0.0,0.00145]
[1779567321636,37.2,75979.53,26.2,1e-05,0.0,0.00142]
[1779567326670,37.2,75979.02,26.2,1e-05,0.0,0.00141]
[1779567331705,37.2,75979.2,26.2,1e-05,0.0,0.0014]
[1779567336740,37.2,75979.35,26.2,1e-05,0.0,0.0014]
[1779567341775,37.2,75988.37,26.2,1e-05,0.0,0.00145]
[1779567342781,37.2,75997.06,26.2,1e-05,0.0,0.0015]
[1779567347817,37.2,76003.1,26.2,1e-05,0.0,0.00154]
[1779567352852,37.2,76000.27,26.2,1e-05,0.0,0.00152]
[1779567358894,37.2,76000.74,26.2,1e-05,0.0,0.00153]
[1779567363929,37.2,76001.18,26.2,1e-05,0.0,0.00153]
[1779567368964,37.2,76003.65,26.2,1e-05,0.0,0.00154]
[1779567374000,37.2,76004.22,26.2,1e-05,0.0,0.00155]
[1779567379038,37.2,76004.27,26.2,1e-05,0.0,0.00155]
[1779567384074,37.2,76005.54,26.2,1e-05,0.0,0.00156]
[1779567387095,37.2,76013.96,26.2,1e-05,0.0,0.00161]
[1779567392130,37.2,76017.7,26.2,1e-05,0.0,0.00161]
[1779567397167,37.2,76025.74,26.2,1e-05,0.0,0.00167]
[1779567402201,37.2,76041.63,26.2,1e-05,0.0,0.00178]
[1779567407236,37.2,76044.31,26.2,1e-05,0.0,0.0018]
[1779567412270,37.2,76038.55,26.2,1e-05,0.0,0.00176]
[1779567414285,37.2,76047.07,26.2,1e-05,0.0,0.00182]
[1779567419319,37.2,76050.87,26.2,2e-05,0.0,0.00185]
[1779567424355,37.2,76051.83,26.2,2e-05,0.0,0.00185]
[1779567429391,37.2,76051.49,26.2,2e-05,0.0,0.00185]
[1779567433953,37.2,76050.76,26.2,2e-05,0.0,0.00184]
[1779567434985,37.2,76050.69,26.2,2e-05,0.0,0.00184]
[1779567437446,37.2,76042.85,26.2,1e-05,0.0,0.00179]
[1779567442482,37.2,76042.4,26.2,1e-05,0.0,0.00178]
[1779567447517,37.2,76043.92,26.2,1e-05,0.0,0.00179]
[1779567453560,37.2,76043.68,26.2,1e-05,0.0,0.00177]
[1779567458595,37.2,76046.77,26.2,1e-05,0.0,0.00179]
[1779567463631,37.2,76046.97,26.2,1e-05,0.0,0.00179]
[1779567467657,37.2,76054.71,26.2,2e-05,0.0,0.00185]
[1779567472694,37.2,76058.0,26.2,2e-05,0.0,0.00187]
[1779567477729,37.2,76057.83,26.2,2e-05,0.0,0.00187]
[1779567482764,37.2,76056.88,26.2,2e-05,0.0,0.00187]
[1779567487799,37.2,76057.38,26.2,2e-05,0.0,0.00187]
[1779567493842,37.2,76057.82,26.2,2e-05,0.0,0.00187]
[1779567498877,37.2,76058.08,26.2,2e-05,0.0,0.00188]
[1779567503912,37.2,76058.99,26.2,2e-05,0.0,0.00188]
[1779567508948,37.2,76065.26,26.2,2e-05,0.0,0.00193]
[1779567513984,37.2,76065.78,26.2,2e-05,0.0,0.00191]
[1779567519019,37.2,76067.2,26.2,2e-05,0.0,0.00192]
[1779567524068,37.2,76063.52,26.2,2e-05,0.0,0.00189]
[1779567527106,37.2,76055.57,26.2,2e-05,0.0,0.00183]
[1779567532516,37.2,76056.18,26.2,2e-05,0.0,0.00184]
[1779567537176,37.2,76064.01,26.2,2e-05,0.0,0.0019]
[1779567542216,37.2,76069.26,26.2,2e-05,0.0,0.00194]
[1779567547251,37.2,76065.83,26.2,2e-05,0.0,0.00191]
[1779567552286,37.2,76067.3,26.2,2e-05,0.0,0.00192]
[1779567557321,37.2,76067.07,26.2,2e-05,0.0,0.00192]
[1779567562356,37.2,76070.31,26.2,2e-05,0.0,0.00194]
[1779567566384,37.2,76085.88,26.2,2e-05,0.0,0.00207]
[1779567571428,37.2,76092.55,26.2,2e-05,0.0,0.0021]
[1779567575456,37.2,76102.11,26.2,2e-05,0.0,0.00218]
[1779567578477,37.2,76086.29,26.2,2e-05,0.0,0.00205]
[1779567579483,37.2,76075.4,26.2,2e-05,0.0,0.00196]
[1779567580491,37.2,76067.25,26.2,2e-05,0.0,0.0019]
[1779567581499,37.2,76056.37,26.2,1e-05,0.0,0.00181]
[1779567586533,37.2,76048.97,26.2,1e-05,0.0,0.00176]
[1779567591569,37.2,76048.49,26.2,1e-05,0.0,0.00176]
[1779567596603,37.2,76049.49,26.2,1e-05,0.0,0.00176]
[1779567599624,37.2,76057.16,26.2,1e-05,0.0,0.00182]
[1779567604660,37.2,76059.19,26.2,2e-05,0.0,0.00183]
[1779567609694,37.2,76058.91,26.2,2e-05,0.0,0.00183]
[1779567613722,37.2,76050.04,26.2,1e-05,0.0,0.00177]
[1779567615739,37.2,76040.89,26.2,1e-05,0.0,0.0017]
[1779567620774,37.2,76049.58,26.2,1e-05,0.0,0.00176]
[1779567625809,37.2,76057.64,26.2,1e-05,0.0,0.00182]
[1779567627823,37.2,76048.16,26.2,1e-05,0.0,0.00175]
[1779567629837,37.2,76039.73,26.2,1e-05,0.0,0.0017]
[1779567634873,37.2,76039.51,26.2,1e-05,0.0,0.00167]
[1779567640915,37.2,76044.27,26.2,1e-05,0.0,0.0017]
[1779567645950,37.2,76050.73,26.2,1e-05,0.0,0.00175]
[1779567647965,37.2,76041.85,26.2,1e-05,0.0,0.00169]
[1779567653002,37.2,76040.87,26.2,1e-05,0.0,0.00168]
[1779567658037,37.2,76040.37,26.2,1e-05,0.0,0.00168]
[1779567663072,37.2,76041.14,26.2,1e-05,0.0,0.00168]
[1779567668107,37.2,76048.92,26.2,1e-05,0.0,0.00174]
[1779567671128,37.2,76058.04,26.2,1e-05,0.0,0.0018]
[1779567673142,37.2,76068.35,26.2,2e-05,0.0,0.00188]
[1779567676163,37.2,76058.47,26.2,1e-05,0.0,0.00181]
[1779567681198,37.2,76059.88,26.2,1e-05,0.0,0.00182]
[1779567686233,37.2,76066.14,26.2,2e-05,0.0,0.00186]
[1779567691268,37.2,76069.68,26.2,2e-05,0.0,0.00186]
[1779567696303,37.2,76070.07,26.2,2e-05,0.0,0.00187]
[1779567701338,37.2,76076.78,26.2,2e-05,0.0,0.00192]
[1779567706373,37.2,76077.59,26.2,2e-05,0.0,0.00193]
[1779567712415,37.2,76071.16,26.2,2e-05,0.0,0.00188]
[1779567717450,37.2,76070.42,26.2,2e-05,0.0,0.00187]
[1779567722485,37.2,76060.89,26.2,1e-05,0.0,0.0018]
[1779567727521,37.2,76057.06,26.2,1e-05,0.0,0.00177]
[1779567732556,37.2,76056.71,26.2,1e-05,0.0,0.00177]
[1779567733562,37.2,76047.38,26.2,1e-05,0.0,0.0017]
[1779567738598,37.2,76044.65,26.2,1e-05,0.0,0.00168]
[1779567743633,37.2,76044.49,26.2,1e-05,0.0,0.00168]
[1779567747662,37.2,76032.2,26.2,1e-05,0.0,0.0016]
[1779567752698,37.2,76028.86,26.2,1e-05,0.0,0.00156]
[1779567757734,37.2,76024.28,26.2,1e-05,0.0,0.00153]
[1779567761819,37.2,76006.31,26.2,1e-05,0.0,0.00142]
[1779567762788,37.2,75977.56,26.2,1e-05,0.0,0.00126]
[1779567767823,37.2,75989.75,26.2,1e-05,0.0,0.00133]
[1779567772858,37.2,75988.01,26.2,1e-05,0.0,0.00132]
[1779567777893,37.2,75984.08,26.2,1e-05,0.0,0.00129]
[1779567781926,37.2,75974.03,26.2,1e-05,0.0,0.00124]
[1779567783940,37.2,75965.23,26.2,1e-05,0.0,0.0012]
[1779567788975,37.2,75961.27,26.2,1e-05,0.0,0.00118]
[1779567794010,37.2,75960.91,26.2,1e-05,0.0,0.00118]
[1779567798039,37.2,75952.52,26.2,1e-05,0.0,0.00114]
[1779567803074,37.2,75950.23,26.2,1e-05,0.0,0.00112]
[1779567808109,37.2,75945.03,26.2,1e-05,0.0,0.0011]
[1779567813146,37.2,75946.99,26.2,1e-05,0.0,0.00109]
[1779567818181,37.2,75951.5,26.2,1e-05,0.0,0.00112]
[1779567823216,37.2,75948.43,26.2,1e-05,0.0,0.0011]
[1779567828251,37.2,75948.6,26.2,1e-05,0.0,0.0011]
[1779567833288,37.2,75954.56,26.2,1e-05,0.0,0.00113]
[1779567838323,37.2,75954.4,26.2,1e-05,0.0,0.00113]
[1779567843361,37.2,75954.42,26.2,1e-05,0.0,0.00113]
[1779567848397,37.2,75954.36,26.2,1e-05,0.0,0.00113]
[1779567853432,37.2,75954.21,26.2,1e-05,0.0,0.00113]
[1779567858467,37.2,75953.89,26.2,1e-05,0.0,0.00113]
[1779567863502,37.2,75950.61,26.2,1e-05,0.0,0.00111]
[1779567868537,37.2,75954.77,26.2,1e-05,0.0,0.00113]
[1779567873573,37.2,75956.95,26.2,1e-05,0.0,0.00112]
[1779567878607,37.2,75953.87,26.2,1e-05,0.0,0.00111]
[1779567885657,37.2,75953.54,26.2,1e-05,0.0,0.00111]
[1779567890699,37.2,75956.4,26.2,1e-05,0.0,0.00112]
[1779567895734,37.2,75963.01,26.2,1e-05,0.0,0.00115]
[1779567900769,37.2,75957.03,26.2,1e-05,0.0,0.00113]
[1779567905804,37.2,75954.19,26.2,1e-05,0.0,0.00111]
[1779567910839,37.2,75949.54,26.2,1e-05,0.0,0.00109]
[1779567915874,37.2,75949.6,26.2,1e-05,0.0,0.00109]
[1779567920910,37.2,75948.38,26.2,1e-05,0.0,0.00109]
[1779567925944,37.2,75950.16,26.2,1e-05,0.0,0.00109]
[1779567930979,37.2,75948.04,26.2,1e-05,0.0,0.00108]
[1779567931986,37.2,75940.29,26.2,1e-05,0.0,0.00103]
[1779567934000,37.2,75948.22,26.2,1e-05,0.0,0.00107]
[1779567939041,37.2,75951.1,26.2,1e-05,0.0,0.00108]
[1779567944076,37.2,75959.37,26.2,1e-05,0.0,0.00112]
[1779567948104,37.2,75967.91,26.2,1e-05,0.0,0.00116]
[1779567953139,37.2,75968.68,26.2,1e-05,0.0,0.00117]
[1779567958174,37.2,75969.96,26.2,1e-05,0.0,0.00117]
[1779567964216,37.2,75970.11,26.2,1e-05,0.0,0.00117]
[1779567969252,37.2,75974.37,26.2,1e-05,0.0,0.00119]
[1779567974287,37.2,75974.26,26.2,1e-05,0.0,0.00119]
[1779567979321,37.2,75970.5,26.2,1e-05,0.0,0.00117]
[1779567984357,37.2,75967.99,26.2,1e-05,0.0,0.00116]
[1779567989392,37.2,75968.0,26.2,1e-05,0.0,0.00116]
[1779567994427,37.2,75966.56,26.2,1e-05,0.0,0.00114]
[1779567999462,37.2,75965.71,26.2,1e-05,0.0,0.00113]
[1779568004497,37.2,75968.94,26.2,1e-05,0.0,0.00115]
[1779568009532,37.2,75971.27,26.2,1e-05,0.0,0.00116]
[1779568016584,37.2,75966.57,26.2,1e-05,0.0,0.00114]
[1779568021620,37.2,75966.52,26.2,1e-05,0.0,0.00114]
[1779568026654,37.2,75965.86,26.2,1e-05,0.0,0.00114]
[1779568031689,37.2,75967.26,26.2,1e-05,0.0,0.00114]
[1779568036724,37.2,75964.03,26.2,1e-05,0.0,0.00113]
[1779568041759,37.2,75962.86,26.2,1e-05,0.0,0.00112]
[1779568044960,37.2,75962.11,26.2,1e-05,0.0,0.00112]
[1779568045545,37.2,75962.26,26.2,1e-05,0.0,0.00112]
[1779568050822,37.2,75959.53,26.2,1e-05,0.0,0.00111]
[1779568056864,37.2,75954.97,26.2,1e-05,0.0,0.00107]
[1779568061899,37.2,75950.81,26.2,1e-05,0.0,0.00105]
[1779568068948,37.2,75949.98,26.2,1e-05,0.0,0.00105]
[1779568073982,37.2,75944.29,26.2,1e-05,0.0,0.00102]
[1779568082042,37.2,75943.63,26.2,1e-05,0.0,0.00102]
[1779568085063,37.2,75950.91,26.2,1e-05,0.0,0.00105]
[1779568090098,37.2,75952.57,26.2,1e-05,0.0,0.00106]
[1779568095133,37.2,75954.63,26.2,1e-05,0.0,0.00107]
[1779568100168,37.2,75947.72,26.2,1e-05,0.0,0.00104]
[1779568105203,37.2,75947.34,26.2,1e-05,0.0,0.00104]
[1779568112252,37.2,75947.71,26.2,1e-05,0.0,0.00102]
[1779568113384,37.2,75947.71,26.2,1e-05,0.0,0.00102]
[1779568120408,37.2,75947.88,26.2,1e-05,0.0,0.00102]
[1779568124336,37.2,75958.43,26.2,1e-05,0.0,0.00107]
[1779568128364,37.2,75950.72,26.2,1e-05,0.0,0.00104]
[1779568134408,37.2,75945.51,26.2,1e-05,0.0,0.00101]
[1779568140450,37.2,75943.43,26.2,1e-05,0.0,0.001]
[1779568145485,37.2,75943.87,26.2,1e-05,0.0,0.00101]
[1779568150520,37.2,75943.9,26.2,1e-05,0.0,0.00101]
[1779568155555,37.2,75936.64,26.2,1e-05,0.0,0.00098]
[1779568160590,37.2,75934.91,26.2,1e-05,0.0,0.00097]
[1779568165625,37.2,75934.9,26.2,1e-05,0.0,0.00097]
[1779568170660,37.2,75934.24,26.2,1e-05,0.0,0.00097]
[1779568175695,37.2,75932.19,26.2,1e-05,0.0,0.00094]
[1779568180731,37.2,75932.38,26.2,1e-05,0.0,0.00095]
[1779568185765,37.2,75929.82,26.2,1e-05,0.0,0.00093]
[1779568190800,37.2,75924.88,26.2,1e-05,0.0,0.00092]
[1779568195835,37.2,75920.56,26.2,1e-05,0.0,0.0009]
[1779568200870,37.2,75919.58,26.2,1e-05,0.0,0.0009]
[1779568205905,37.2,75915.52,26.2,1e-05,0.0,0.00088]
[1779568210940,37.2,75913.05,26.2,1e-05,0.0,0.00087]
[1779568213961,37.2,75903.25,26.2,1e-05,0.0,0.00083]
[1779568218997,37.2,75899.61,26.2,1e-05,0.0,0.00082]
[1779568224036,37.2,75890.68,26.2,1e-05,0.0,0.00079]
[1779568229071,37.2,75885.85,26.2,1e-05,0.0,0.00077]
[1779568234106,37.2,75883.61,26.2,1e-05,0.0,0.00076]
[1779568239142,37.2,75922.41,26.2,1e-05,0.0,0.00089]
[1779568240149,37.2,75949.67,26.2,1e-05,0.0,0.001]
[1779568242163,37.2,75957.27,26.2,1e-05,0.0,0.00104]
[1779568243172,37.2,75972.18,26.2,1e-05,0.0,0.0011]
[1779568244179,37.2,75989.32,26.2,1e-05,0.0,0.00118]
[1779568247201,37.2,75980.71,26.2,1e-05,0.0,0.00114]
[1779568252262,37.2,75978.35,26.2,1e-05,0.0,0.00113]
[1779568257297,37.2,75972.19,26.2,1e-05,0.0,0.0011]
[1779568262332,37.2,75974.86,26.2,1e-05,0.0,0.00111]
[1779568263340,37.2,75965.67,26.2,1e-05,0.0,0.00107]
[1779568269382,37.2,75987.99,26.2,1e-05,0.0,0.00118]
[1779568270389,37.2,75995.63,26.2,1e-05,0.0,0.00122]
[1779568275425,37.2,76003.31,26.2,1e-05,0.0,0.00126]
[1779568280460,37.2,76003.55,26.2,1e-05,0.0,0.00126]
[1779568285499,37.2,76012.49,26.2,1e-05,0.0,0.0013]
[1779568286511,37.2,76024.08,26.2,1e-05,0.0,0.00137]
[1779568288527,37.2,76039.52,26.2,1e-05,0.0,0.00146]
[1779568289534,37.2,76048.39,26.2,1e-05,0.0,0.00151]
[1779568293573,37.2,76060.91,26.2,1e-05,0.0,0.00157]
[1779568294582,37.2,76087.04,26.2,1e-05,0.0,0.00175]
[1779568295592,37.2,76105.01,26.2,2e-05,0.0,0.00188]
[1779568298623,37.2,76112.59,26.2,2e-05,0.0,0.00194]
[1779568299626,37.2,76136.74,26.2,2e-05,0.0,0.00214]
[1779568304665,37.2,76144.6,26.2,2e-05,0.0,0.00221]
[1779568306373,37.2,76162.39,26.2,2e-05,0.0,0.00238]
[1779568306680,37.2,76172.2,26.2,2e-05,0.0,0.00247]
[1779568307688,37.2,76183.81,26.2,2e-05,0.0,0.00259]
[1779568310901,37.2,76169.2,26.2,2e-05,0.0,0.00244]
[1779568311722,37.2,76134.42,26.2,2e-05,0.0,0.00212]
[1779568313738,37.2,76146.35,26.2,2e-05,0.0,0.00223]
[1779568314745,37.2,76163.58,26.2,2e-05,0.0,0.00239]
[1779568316763,37.2,76170.98,26.2,2e-05,0.0,0.00246]
[1779568320788,37.2,76181.15,26.2,2e-05,0.0,0.00256]
[1779568322805,37.2,76170.25,26.2,2e-05,0.0,0.00245]
[1779568327841,37.2,76173.99,26.2,2e-05,0.0,0.00249]
[1779568332877,37.2,76168.51,26.2,2e-05,0.0,0.00244]
[1779568335897,37.2,76158.22,26.2,2e-05,0.0,0.00234]
[1779568338919,37.2,76146.9,26.2,2e-05,0.0,0.00223]
[1779568343954,37.2,76140.6,26.2,2e-05,0.0,0.00218]
[1779568348989,37.2,76134.29,26.2,2e-05,0.0,0.00212]
[1779568354030,37.2,76132.02,26.2,2e-05,0.0,0.00208]
[1779568358058,37.2,76139.97,26.2,2e-05,0.0,0.00214]
[1779568361079,37.2,76157.87,26.2,2e-05,0.0,0.0023]
[1779568362086,37.2,76172.58,26.2,2e-05,0.0,0.00244]
[1779568364103,37.2,76180.12,26.2,2e-05,0.0,0.00252]
[1779568365108,37.2,76190.87,26.2,2e-05,0.0,0.00263]
[1779568368129,37.2,76208.28,26.2,2e-05,0.0,0.00282]
[1779568371161,37.2,76219.86,26.2,3e-05,0.0,0.00295]
[1779568372163,37.2,76231.47,26.2,3e-05,0.0,0.00309]
[1779568377199,37.2,76232.01,26.2,3e-05,0.0,0.0031]
[1779568382234,37.2,76233.66,26.2,3e-05,0.0,0.00312]
[1779568385255,37.2,76225.87,26.2,3e-05,0.0,0.00302]
[1779568386534,37.2,76225.87,26.2,3e-05,0.0,0.00302]
[1779568389283,37.2,76236.29,26.2,3e-05,0.0,0.00315]
[1779568392304,37.2,76272.25,26.2,3e-05,0.0,0.00363]
[1779568393314,37.2,76263.54,26.2,3e-05,0.0,0.00351]
[1779568394321,37.2,76249.32,26.2,3e-05,0.0,0.00332]
[1779568397342,37.2,76258.49,26.2,3e-05,0.0,0.00344]
[1779568399500,37.2,76262.89,26.2,3e-05,0.0,0.0035]
[1779568400363,37.2,76249.43,26.2,3e-05,0.0,0.00332]
[1779568401380,37.2,76241.07,26.2,3e-05,0.0,0.00321]
[1779568402383,37.2,76215.46,26.2,2e-05,0.0,0.0029]
[1779568403391,37.2,76195.36,26.2,2e-05,0.0,0.00268]
[1779568408433,37.2,76196.64,26.2,2e-05,0.0,0.00269]
[1779568413468,37.2,76194.59,26.2,2e-05,0.0,0.00264]
[1779568418503,37.2,76188.95,26.2,2e-05,0.0,0.00258]
[1779568422531,37.2,76178.93,26.2,2e-05,0.0,0.00248]
[1779568424545,37.2,76169.61,26.2,2e-05,0.0,0.00238]
[1779568429580,37.2,76172.38,26.2,2e-05,0.0,0.00241]
[1779568434615,37.2,76164.93,26.2,2e-05,0.0,0.00234]
[1779568439650,37.2,76160.27,26.2,2e-05,0.0,0.0023]
[1779568444750,37.2,76160.19,26.2,2e-05,0.0,0.0023]
[1779568449721,37.2,76152.58,26.2,2e-05,0.0,0.00223]
[1779568451774,37.2,76153.63,26.2,2e-05,0.0,0.00224]
[1779568453750,37.2,76166.34,26.2,2e-05,0.0,0.00235]
[1779568459791,37.2,76165.98,26.2,2e-05,0.0,0.00235]
[1779568462812,37.2,76175.09,26.2,2e-05,0.0,0.00244]
[1779568467847,37.2,76177.63,26.2,2e-05,0.0,0.00246]
[1779568472882,37.2,76187.23,26.2,2e-05,0.0,0.00253]
[1779568477917,37.2,76195.56,26.2,2e-05,0.0,0.00261]
[1779568480945,37.2,76204.58,26.2,2e-05,0.0,0.00271]
[1779568481947,37.2,76227.57,26.2,3e-05,0.0,0.00297]
[1779568486981,37.2,76225.95,26.2,3e-05,0.0,0.00295]
[1779568492022,37.2,76217.84,26.2,2e-05,0.0,0.00286]
[1779568496048,37.2,76208.15,26.2,2e-05,0.0,0.00275]
[1779568501085,37.2,76203.9,26.2,2e-05,0.0,0.0027]
[1779568506121,37.2,76201.32,26.2,2e-05,0.0,0.00267]
[1779568510149,37.2,76213.02,26.2,2e-05,0.0,0.0028]
[1779568515186,37.2,76213.14,26.2,2e-05,0.0,0.0028]
[1779568520221,37.2,76213.0,26.2,2e-05,0.0,0.0028]
[1779568525256,37.2,76220.59,26.2,2e-05,0.0,0.00289]
[1779568526263,37.2,76229.89,26.2,3e-05,0.0,0.003]
[1779568529284,37.2,76239.06,26.2,3e-05,0.0,0.00311]
[1779568530291,37.2,76246.78,26.2,3e-05,0.0,0.0032]
[1779568532305,37.2,76258.34,26.2,3e-05,0.0,0.00331]
[1779568537340,37.2,76261.02,26.2,3e-05,0.0,0.00335]
[1779568542375,37.2,76260.08,26.2,3e-05,0.0,0.00333]
[1779568547410,37.2,76240.2,26.2,3e-05,0.0,0.00308]
[1779568552448,37.2,76242.32,26.2,3e-05,0.0,0.00311]
[1779568557483,37.2,76241.02,26.2,3e-05,0.0,0.00309]
[1779568562518,37.2,76242.56,26.2,3e-05,0.0,0.00311]
[1779568568560,37.2,76242.96,26.2,3e-05,0.0,0.00312]
[1779568573595,37.2,76242.97,26.2,3e-05,0.0,0.00312]
[1779568578630,37.2,76235.61,26.2,3e-05,0.0,0.00303]
[1779568583665,37.2,76234.86,26.2,3e-05,0.0,0.00302]
[1779568588700,37.2,76239.06,26.2,3e-05,0.0,0.00307]
[1779568590715,37.2,76246.68,26.2,3e-05,0.0,0.00316]
[1779568595796,37.2,76246.79,26.2,3e-05,0.0,0.00312]
[1779568599825,37.2,76254.62,26.2,3e-05,0.0,0.00322]
[1779568602846,37.2,76265.57,26.2,3e-05,0.0,0.00336]
[1779568603853,37.2,76277.9,26.2,3e-05,0.0,0.00353]
[1779568604860,37.2,76291.66,26.2,3e-05,0.0,0.00373]
[1779568609912,37.2,76288.67,26.2,3e-05,0.0,0.00368]
[1779568611924,37.2,76296.3,26.2,3e-05,0.0,0.0038]
[1779568616960,37.2,76297.32,26.2,3e-05,0.0,0.00381]
[1779568620987,37.2,76309.67,26.2,3e-05,0.0,0.004]
[1779568621994,37.2,76301.0,26.2,3e-05,0.0,0.00387]
[1779568623004,37.2,76284.4,26.2,3e-05,0.0,0.00362]
[1779568625022,37.2,76294.95,26.2,3e-05,0.0,0.00378]
[1779568627034,37.2,76302.83,26.2,3e-05,0.0,0.00389]
[1779568632074,37.2,76300.13,26.2,3e-05,0.0,0.00385]
[1779568635095,37.2,76308.33,26.2,3e-05,0.0,0.00398]
[1779568638117,37.2,76320.0,26.2,4e-05,0.0,0.00416]
[1779568643152,37.2,76327.03,26.2,4e-05,0.0,0.00428]
[1779568647062,37.2,76343.0,26.2,4e-05,0.0,0.00455]
[1779568647188,37.2,76356.72,26.2,4e-05,0.0,0.0048]
[1779568650213,37.2,76378.96,26.2,5e-05,0.0,0.00523]
[1779568651219,37.2,76398.27,26.2,5e-05,0.0,0.00556]
[1779568652409,37.2,76417.21,26.2,5e-05,0.0,0.00598]
[1779568653235,37.2,76428.61,26.2,6e-05,0.0,0.00624]
[1779568655971,37.2,76428.41,26.2,6e-05,0.0,0.00624]
[1779568656054,37.2,76450.21,26.2,6e-05,0.0,0.00677]
[1779568656728,37.2,76450.21,26.2,6e-05,0.0,0.00677]
[1779568656836,37.2,76471.66,26.2,7e-05,0.0,0.00734]
[1779568657121,37.2,76471.66,26.2,7e-05,0.0,0.00734]
[1779568657735,37.2,76471.66,26.2,7e-05,0.0,0.00734]
[1779568658270,37.2,76445.22,26.2,6e-05,0.0,0.00665]
[1779568662064,37.2,76460.68,26.2,6e-05,0.0,0.00704]
[1779568663325,37.2,76433.15,26.2,6e-05,0.0,0.00635]
[1779568664329,37.2,76424.87,26.2,5e-05,0.0,0.00615]
[1779568666345,37.2,76435.79,26.2,6e-05,0.0,0.00641]
[1779568667353,37.2,76466.41,26.2,6e-05,0.0,0.0072]
[1779568668824,37.2,76457.9,26.2,6e-05,0.0,0.00697]
[1779568669392,37.2,76495.94,26.2,7e-05,0.0,0.00804]
[1779568670380,37.2,76523.29,26.2,8e-05,0.0,0.00889]
[1779568671387,37.2,76545.53,26.2,9e-05,0.0,0.00965]
[1779568672394,37.2,76528.0,26.2,8e-05,0.0,0.00905]
[1779568673401,37.2,76488.34,26.2,7e-05,0.0,0.00781]
[1779568674629,37.2,76488.34,26.2,7e-05,0.0,0.00781]
[1779568674661,37.2,76463.39,26.2,6e-05,0.0,0.00712]
[1779568675443,37.2,76463.39,26.2,6e-05,0.0,0.00712]
[1779568675457,37.2,76439.12,26.2,6e-05,0.0,0.00649]
[1779568679460,37.2,76476.48,26.2,7e-05,0.0,0.00747]
[1779568681485,37.2,76507.99,26.2,8e-05,0.0,0.0084]
[1779568682464,37.2,76507.99,26.2,8e-05,0.0,0.0084]
[1779568682493,37.2,76516.76,26.2,8e-05,0.0,0.00868]
[1779568683500,37.2,76525.88,26.2,8e-05,0.0,0.00898]
[1779568684507,37.2,76548.48,26.2,9e-05,0.0,0.00976]
[1779568685743,37.2,76556.92,26.2,9e-05,0.0,0.01006]
[1779568686804,37.2,76570.41,26.2,0.0001,0.0,0.01057]
[1779568688032,37.2,76597.42,26.2,0.00011,0.0,0.01166]
[1779568688565,37.2,76647.3,26.2,0.00013,0.0,0.01395]
[1779568689458,37.2,76647.3,26.2,0.00013,0.0,0.01395]
[1779568690630,37.2,76624.22,26.2,0.00012,0.0,0.01284]
[1779568691596,37.2,76639.51,26.2,0.00013,0.0,0.01357]
[1779568693631,37.2,76627.53,26.2,0.00012,0.0,0.013]
[1779568695650,37.2,76656.98,26.2,0.00013,0.0,0.01444]
[1779568696658,37.2,76668.82,26.2,0.00014,0.0,0.01506]
[1779568697667,37.2,76680.41,26.2,0.00015,0.0,0.01569]
[1779568698674,37.2,76688.43,26.2,0.00015,0.0,0.01614]
[1779568700692,37.2,76676.98,26.2,0.00015,0.0,0.0155]
[1779568701696,37.2,76654.08,26.2,0.00013,0.0,0.01429]
[1779568702704,37.2,76638.39,26.2,0.00013,0.0,0.01351]
[1779568706751,37.2,76627.81,26.2,0.00012,0.0,0.01301]
[1779568707751,37.2,76610.55,26.2,0.00011,0.0,0.01223]
[1779568708758,37.2,76624.16,26.2,0.00012,0.0,0.01284]
[1779568710772,37.2,76600.0,26.2,0.00011,0.0,0.01177]
[1779568711779,37.2,76571.15,26.2,0.0001,0.0,0.01048]
[1779568712786,37.2,76556.34,26.2,9e-05,0.0,0.00993]
[1779568714829,37.2,76579.17,26.2,0.0001,0.0,0.0108]
[1779568715838,37.2,76590.88,26.2,0.0001,0.0,0.01127]
[1779568716853,37.2,76575.55,26.2,0.0001,0.0,0.01065]
[1779568717859,37.2,76537.38,26.2,8e-05,0.0,0.00926]
[1779568718866,37.2,76527.08,26.2,8e-05,0.0,0.00892]
[1779568720883,37.2,76554.47,26.2,9e-05,0.0,0.00986]
[1779568721888,37.2,76572.93,26.2,0.0001,0.0,0.01055]
[1779568723910,37.2,76605.03,26.2,0.00011,0.0,0.01186]
[1779568725927,37.2,76591.87,26.2,0.0001,0.0,0.01131]
[1779568726932,37.2,76582.66,26.2,0.0001,0.0,0.01093]
[1779568727939,37.2,76595.36,26.2,0.00011,0.0,0.01145]
[1779568729152,37.2,76614.22,26.2,0.00011,0.0,0.01226]
[1779568729960,37.2,76635.88,26.2,0.00012,0.0,0.01325]
[1779568730967,37.2,76626.04,26.2,0.00012,0.0,0.01279]
[1779568731975,37.2,76604.56,26.2,0.00011,0.0,0.01184]
[1779568732982,37.2,76595.32,26.2,0.00011,0.0,0.01145]
[1779568736011,37.2,76583.85,26.2,0.0001,0.0,0.01098]
[1779568738017,37.2,76591.95,26.2,0.0001,0.0,0.01131]
[1779568740050,37.2,76568.42,26.2,9e-05,0.0,0.01038]
[1779568741058,37.2,76595.33,26.2,0.00011,0.0,0.01145]
[1779568742065,37.2,76625.7,26.2,0.00012,0.0,0.01278]
[1779568743072,37.2,76642.14,26.2,0.00013,0.0,0.01355]
[1779568744080,37.2,76631.94,26.2,0.00012,0.0,0.01307]
[1779568745086,37.2,76604.65,26.2,0.00011,0.0,0.01184]
[1779568747108,37.2,76600.54,26.2,0.00011,0.0,0.01167]
[1779568748108,37.2,76616.1,26.2,0.00011,0.0,0.01234]
[1779568749115,37.2,76630.47,26.2,0.00012,0.0,0.013]
[1779568750122,37.2,76638.08,26.2,0.00012,0.0,0.01336]
[1779568753145,37.2,76621.16,26.2,0.00012,0.0,0.01257]
[1779568755308,37.2,76635.07,26.2,0.00012,0.0,0.01321]
[1779568756170,37.2,76686.02,26.2,0.00015,0.0,0.01584]
[1779568757176,37.2,76714.03,26.2,0.00017,0.0,0.01748]
[1779568758194,37.2,76724.73,26.2,0.00017,0.0,0.01815]
[1779568759188,37.2,76746.55,26.2,0.00019,0.0,0.01959]
[1779568762209,37.2,76732.75,26.2,0.00018,0.0,0.01867]
[1779568764223,37.2,76719.41,26.2,0.00017,0.0,0.01782]
[1779568765178,37.2,76719.41,26.2,0.00017,0.0,0.01782]
[1779568770211,37.2,76715.5,26.2,0.00017,0.0,0.01757]
[1779568771274,37.2,76694.35,26.2,0.00015,0.0,0.01615]
[1779568773290,37.2,76702.19,26.2,0.00016,0.0,0.0166]
[1779568776315,37.2,76694.04,26.2,0.00015,0.0,0.01613]
[1779568779339,37.2,76705.67,26.2,0.00016,0.0,0.0168]
[1779568781353,37.2,76695.82,26.2,0.00015,0.0,0.01623]
[1779568785032,37.2,76686.67,26.2,0.00015,0.0,0.01571]
[1779568790418,37.2,76692.02,26.2,0.00015,0.0,0.01601]
[1779568792432,37.2,76683.38,26.2,0.00015,0.0,0.01553]
[1779568796468,37.2,76649.08,26.2,0.00013,0.0,0.01375]
[1779568799341,37.2,76639.81,26.2,0.00012,0.0,0.0133]
[1779568800500,37.2,76659.26,26.2,0.00013,0.0,0.01426]
[1779568801505,37.2,76701.58,26.2,0.00016,0.0,0.01656]
[1779568802511,37.2,76715.52,26.2,0.00016,0.0,0.0174]
[1779568803520,37.2,76698.6,26.2,0.00015,0.0,0.01639]
[1779568804526,37.2,76685.4,26.2,0.00015,0.0,0.01564]
[1779568806970,37.2,76684.26,26.2,0.00015,0.0,0.01558]
[1779568807070,37.2,76692.83,26.2,0.00015,0.0,0.01606]
[1779568808320,37.2,76692.83,26.2,0.00015,0.0,0.01606]
[1779568809575,37.2,76681.17,26.2,0.00014,0.0,0.01541]
[1779568810582,37.2,76666.02,26.2,0.00014,0.0,0.0146]
[1779568811589,37.2,76652.34,26.2,0.00013,0.0,0.01391]
[1779568815013,37.2,76660.6,26.2,0.00013,0.0,0.01432]
[1779568816636,37.2,76670.91,26.2,0.00014,0.0,0.01486]
[1779568818653,37.2,76652.23,26.2,0.00013,0.0,0.0139]
[1779568820896,37.2,76648.72,26.2,0.00013,0.0,0.01373]
[1779568821291,37.2,76656.9,26.2,0.00013,0.0,0.01414]
[1779568822680,37.2,76675.62,26.2,0.00014,0.0,0.01511]
[1779568825814,37.2,76667.82,26.2,0.00014,0.0,0.0147]
[1779568827362,37.2,76667.82,26.2,0.00014,0.0,0.0147]
[1779568827724,37.2,76677.04,26.2,0.00014,0.0,0.01519]
[1779568829745,37.2,76701.91,26.2,0.00016,0.0,0.01658]
[1779568834789,37.2,76713.36,26.2,0.00016,0.0,0.01709]
[1779568835795,37.2,76743.02,26.2,0.00018,0.0,0.01896]
[1779568839823,37.2,76750.67,26.2,0.00019,0.0,0.01947]
[1779568842846,37.2,76740.89,26.2,0.00018,0.0,0.01882]
[1779568843853,37.2,76728.5,26.2,0.00017,0.0,0.01802]
[1779568846426,37.2,76715.72,26.2,0.00016,0.0,0.01723]
[1779568847882,37.2,76701.27,26.2,0.00015,0.0,0.01638]
[1779568850903,37.2,76734.31,26.2,0.00017,0.0,0.01839]
[1779568851909,37.2,76747.96,26.2,0.00018,0.0,0.01929]
[1779568852917,37.2,76725.25,26.2,0.00017,0.0,0.01782]
[1779568853924,37.2,76701.95,26.2,0.00015,0.0,0.01642]
[1779568855938,37.2,76730.06,26.2,0.00017,0.0,0.01812]
[1779568856945,37.2,76739.94,26.2,0.00018,0.0,0.01876]
[1779568860973,37.2,76747.58,26.2,0.00018,0.0,0.01926]
[1779568861984,37.2,76768.3,26.2,0.0002,0.0,0.0207]
[1779568862987,37.2,76779.08,26.2,0.00021,0.0,0.02149]
[1779568868480,37.2,76776.5,26.2,0.0002,0.0,0.0213]
[1779568870042,37.2,76825.62,26.2,0.00024,0.0,0.02521]
[1779568871048,37.2,76844.59,26.2,0.00026,0.0,0.02689]
[1779568872055,37.2,76834.7,26.2,0.00025,0.0,0.026]
[1779568873062,37.2,76848.03,26.2,0.00026,0.0,0.0272]
[1779568875076,37.2,76818.03,26.2,0.00024,0.0,0.02456]
[1779568877090,37.2,76809.44,26.2,0.00023,0.0,0.02385]
[1779568878133,37.2,76800.98,26.2,0.00022,0.0,0.02317]
[1779568884139,37.2,76812.56,26.2,0.00023,0.0,0.02411]
[1779568887227,37.2,76805.02,26.2,0.00023,0.0,0.0235]
[1779568888168,37.2,76794.76,26.2,0.00022,0.0,0.02268]
[1779568890209,37.2,76779.65,26.2,0.00021,0.0,0.02153]
[1779568892196,37.2,76766.85,26.2,0.00019,0.0,0.02039]
[1779568897239,37.2,76761.39,26.2,0.00019,0.0,0.02001]
[1779568898246,37.2,76748.27,26.2,0.00018,0.0,0.01912]
[1779568899516,37.2,76740.84,26.2,0.00018,0.0,0.01863]
[1779568900691,37.2,76741.69,26.2,0.00018,0.0,0.01868]
[1779568903289,37.2,76731.27,26.2,0.00017,0.0,0.01801]
[1779568904119,37.2,76731.27,26.2,0.00017,0.0,0.01801]
[1779568904294,37.2,76717.34,26.2,0.00016,0.0,0.01715]
[1779568906309,37.2,76709.75,26.2,0.00016,0.0,0.0167]
[1779568908328,37.2,76691.48,26.2,0.00015,0.0,0.01565]
[1779568909335,37.2,76700.77,26.2,0.00015,0.0,0.01618]
[1779568910341,37.2,76713.86,26.2,0.00016,0.0,0.01694]
[1779568914369,37.2,76727.41,26.2,0.00017,0.0,0.01777]
[1779568915113,37.2,76727.41,26.2,0.00017,0.0,0.01777]
[1779568916569,37.2,76734.59,26.2,0.00017,0.0,0.01822]
[1779568917390,37.2,76742.89,26.2,0.00018,0.0,0.01876]
[1779568920650,37.2,76744.23,26.2,0.00018,0.0,0.01885]
[1779568921418,37.2,76762.46,26.2,0.00019,0.0,0.02008]
[1779568923432,37.2,76775.01,26.2,0.0002,0.0,0.02098]
[1779568927462,37.2,76784.7,26.2,0.00021,0.0,0.02169]
[1779568932496,37.2,76777.48,26.2,0.0002,0.0,0.02116]
[1779568933503,37.2,76766.78,26.2,0.00019,0.0,0.02039]
[1779568938537,37.2,76767.53,26.2,0.0002,0.0,0.02044]
[1779568940552,37.2,76759.22,26.2,0.00019,0.0,0.01986]
[1779568945587,37.2,76761.6,26.2,0.00019,0.0,0.02002]
[1779568950622,37.2,76754.47,26.2,0.00019,0.0,0.01953]
[1779568951832,37.2,76754.47,26.2,0.00019,0.0,0.01953]
[1779568951884,37.2,76750.46,26.2,0.00018,0.0,0.01907]
[1779568953933,37.2,76749.22,26.2,0.00018,0.0,0.01899]
[1779568954035,37.2,76741.97,26.2,0.00018,0.0,0.01851]
[1779568955773,37.2,76739.2,26.2,0.00017,0.0,0.01833]
[1779568956896,37.2,76740.41,26.2,0.00017,0.0,0.01841]
[1779568956963,37.2,76740.41,26.2,0.00017,0.0,0.01841]
[1779568957674,37.2,76753.55,26.2,0.00018,0.0,0.01928]
[1779568962709,37.2,76750.16,26.2,0.00018,0.0,0.01905]
[1779568964837,37.2,76744.9,26.2,0.00018,0.0,0.0187]
[1779568965780,37.2,76736.16,26.2,0.00017,0.0,0.01814]
[1779568966737,37.2,76721.4,26.2,0.00016,0.0,0.01722]
[1779568967744,37.2,76708.92,26.2,0.00016,0.0,0.01648]
[1779568969779,37.2,76699.87,26.2,0.00015,0.0,0.01596]
[1779568971636,37.2,76699.87,26.2,0.00015,0.0,0.01596]
[1779568974071,37.2,76711.4,26.2,0.00016,0.0,0.01662]
[1779568979837,37.2,76721.9,26.2,0.00016,0.0,0.01725]
[1779568980872,37.2,76730.3,26.2,0.00017,0.0,0.01777]
[1779568986173,37.2,76730.57,26.2,0.00017,0.0,0.01779]
[1779568987922,37.2,76718.98,26.2,0.00016,0.0,0.01707]
[1779568992261,37.2,76715.49,26.2,0.00016,0.0,0.01687]
[1779568993420,37.2,76716.75,26.2,0.00016,0.0,0.01694]
[1779568995537,37.2,76723.32,26.2,0.00016,0.0,0.01734]
[1779568997992,37.2,76735.81,26.2,0.00017,0.0,0.01812]
[1779569002020,37.2,76743.05,26.2,0.00018,0.0,0.01858]
[1779569007373,37.2,76737.96,26.2,0.00017,0.0,0.01825]
[1779569010076,37.2,76748.03,26.2,0.00018,0.0,0.01891]
[1779569012090,37.2,76743.72,26.2,0.00018,0.0,0.01844]
[1779569017130,37.2,76736.06,26.2,0.00017,0.0,0.01795]
[1779569018137,37.2,76744.01,26.2,0.00018,0.0,0.01845]
[1779569019144,37.2,76752.47,26.2,0.00018,0.0,0.01901]
[1779569024179,37.2,76752.58,26.2,0.00018,0.0,0.01902]
[1779569028208,37.2,76737.32,26.2,0.00017,0.0,0.01803]
[1779569031269,37.2,76748.55,26.2,0.00018,0.0,0.01875]
[1779569036278,37.2,76748.91,26.2,0.00018,0.0,0.01877]
[1779569041314,37.2,76755.21,26.2,0.00018,0.0,0.01919]
[1779569042320,37.2,76771.03,26.2,0.00019,0.0,0.02028]
[1779569045340,37.2,76761.3,26.2,0.00019,0.0,0.0196]
[1779569048365,37.2,76752.89,26.2,0.00018,0.0,0.01904]
[1779569050378,37.2,76761.43,26.2,0.00019,0.0,0.01961]
[1779569053399,37.2,76751.52,26.2,0.00018,0.0,0.01895]
[1779569055413,37.2,76741.48,26.2,0.00017,0.0,0.01829]
[1779569056420,37.2,76733.59,26.2,0.00017,0.0,0.01779]
[1779569060910,37.2,76732.96,26.2,0.00017,0.0,0.01775]
[1779569065485,37.2,76724.51,26.2,0.00016,0.0,0.01723]
[1779569066796,37.2,76720.28,26.2,0.00016,0.0,0.01698]
[1779569071528,37.2,76715.36,26.2,0.00016,0.0,0.01651]
[1779569075565,37.2,76724.17,26.2,0.00016,0.0,0.01703]
[1779569080600,37.2,76718.07,26.2,0.00016,0.0,0.01667]
[1779569083621,37.2,76710.7,26.2,0.00015,0.0,0.01624]
[1779569084628,37.2,76733.43,26.2,0.00017,0.0,0.0176]
[1779569085637,37.2,76761.61,26.2,0.00019,0.0,0.01943]
[1779569086643,37.2,76775.59,26.2,0.0002,0.0,0.0204]
[1779569091678,37.2,76769.88,26.2,0.00019,0.0,0.01999]
[1779569092685,37.2,76761.58,26.2,0.00019,0.0,0.01942]
[1779569093692,37.2,76752.13,26.2,0.00018,0.0,0.01879]
[1779569095710,37.2,76744.48,26.2,0.00017,0.0,0.0183]
[1779569100745,37.2,76751.83,26.2,0.00018,0.0,0.01877]
[1779569101763,37.2,76764.2,26.2,0.00019,0.0,0.0196]
[1779569104780,37.2,76755.61,26.2,0.00018,0.0,0.01902]
[1779569106794,37.2,76747.51,26.2,0.00018,0.0,0.01849]
[1779569110822,37.2,76758.72,26.2,0.00018,0.0,0.01923]
[1779569115856,37.2,76760.33,26.2,0.00018,0.0,0.01934]
[1779569120892,37.2,76766.58,26.2,0.00019,0.0,0.01977]
[1779569125927,37.2,76749.88,26.2,0.00018,0.0,0.01865]
[1779569126934,37.2,76742.49,26.2,0.00017,0.0,0.01817]
[1779569127941,37.2,76729.45,26.2,0.00016,0.0,0.01735]
[1779569131235,37.2,76722.45,26.2,0.00016,0.0,0.01676]
[1779569131969,37.2,76762.2,26.2,0.00018,0.0,0.01927]
[1779569132976,37.2,76798.11,26.2,0.00021,0.0,0.02183]
[1779569138011,37.2,76800.06,26.2,0.00021,0.0,0.02198]
[1779569143048,37.2,76795.31,26.2,0.00021,0.0,0.02162]
[1779569145597,37.2,76794.23,26.2,0.00021,0.0,0.02154]
[1779569146473,37.2,76795.46,26.2,0.00021,0.0,0.02163]
[1779569146798,37.2,76795.46,26.2,0.00021,0.0,0.02163]
[1779569147895,37.2,76792.5,26.2,0.00021,0.0,0.02141]
[1779569150098,37.2,76782.69,26.2,0.0002,0.0,0.0207]
[1779569155333,37.2,76782.1,26.2,0.0002,0.0,0.02065]
[1779569156147,37.2,76795.81,26.2,0.00021,0.0,0.02166]
[1779569161190,37.2,76813.8,26.2,0.00022,0.0,0.02305]
[1779569163225,37.2,76786.23,26.2,0.0002,0.0,0.02095]
[1779569164301,37.2,76765.84,26.2,0.00019,0.0,0.01952]
[1779569166343,37.2,76778.1,26.2,0.0002,0.0,0.02037]
[1779569170271,37.2,76766.41,26.2,0.00019,0.0,0.01956]
[1779569175306,37.2,76754.68,26.2,0.00018,0.0,0.01877]
[1779569176313,37.2,76741.77,26.2,0.00017,0.0,0.01794]
[1779569177324,37.2,76731.97,26.2,0.00016,0.0,0.01733]
[1779569178330,37.2,76722.95,26.2,0.00016,0.0,0.01679]
[1779569183366,37.2,76720.79,26.2,0.00016,0.0,0.01666]
[1779569188401,37.2,76717.99,26.2,0.00016,0.0,0.01649]
[1779569193436,37.2,76725.34,26.2,0.00016,0.0,0.01675]
[1779569194484,37.2,76709.45,26.2,0.00015,0.0,0.01584]
[1779569198492,37.2,76701.76,26.2,0.00015,0.0,0.01541]
[1779569203528,37.2,76699.69,26.2,0.00014,0.0,0.01529]
[1779569206555,37.2,76689.05,26.2,0.00014,0.0,0.01472]
[1779569211584,37.2,76689.73,26.2,0.00014,0.0,0.01476]
[1779569216619,37.2,76686.61,26.2,0.00014,0.0,0.0146]
[1779569218636,37.2,76676.9,26.2,0.00013,0.0,0.0141]
[1779569219642,37.2,76669.35,26.2,0.00013,0.0,0.01372]
[1779569221657,37.2,76683.51,26.2,0.00014,0.0,0.01444]
[1779569226693,37.2,76688.41,26.2,0.00014,0.0,0.01469]
[1779569228709,37.2,76699.63,26.2,0.00014,0.0,0.01529]
[1779569230725,37.2,76712.32,26.2,0.00015,0.0,0.016]
[1779569234753,37.2,76727.15,26.2,0.00016,0.0,0.01686]
[1779569236767,37.2,76734.84,26.2,0.00016,0.0,0.01732]
[1779569241805,37.2,76730.79,26.2,0.00016,0.0,0.01708]
[1779569242812,37.2,76722.46,26.2,0.00016,0.0,0.01658]
[1779569244827,37.2,76731.43,26.2,0.00016,0.0,0.01712]
[1779569246842,37.2,76710.04,26.2,0.00015,0.0,0.01587]
[1779569247848,37.2,76693.04,26.2,0.00014,0.0,0.01494]
[1779569250870,37.2,76674.23,26.2,0.00013,0.0,0.01396]
[1779569251878,37.2,76663.96,26.2,0.00012,0.0,0.01331]
[1779569254900,37.2,76656.48,26.2,0.00012,0.0,0.01296]
[1779569258932,37.2,76665.22,26.2,0.00012,0.0,0.01337]
[1779569261953,37.2,76656.39,26.2,0.00012,0.0,0.01295]
[1779569263967,37.2,76647.95,26.2,0.00012,0.0,0.01256]
[1779569266955,37.2,76646.46,26.2,0.00012,0.0,0.0125]
[1779569267518,37.2,76644.22,26.2,0.00012,0.0,0.0124]
[1779569270968,37.2,76631.35,26.2,0.00011,0.0,0.01183]
[1779569273031,37.2,76640.18,26.2,0.00011,0.0,0.01222]
[1779569276176,37.2,76686.71,26.2,0.00014,0.0,0.01445]
[1779569281094,37.21,76696.76,26.2,0.00014,0.0,0.01501]
[1779569284115,37.21,76683.99,26.2,0.00013,0.0,0.01434]
[1779569287137,37.21,76676.19,26.2,0.00013,0.0,0.01394]
[1779569288144,37.21,76667.32,26.2,0.00013,0.0,0.01351]
[1779569293179,37.21,76667.95,26.2,0.00013,0.0,0.01354]
[1779569298179,37.21,76673.48,26.2,0.00013,0.0,0.01381]
[1779569303249,37.21,76678.19,26.2,0.00013,0.0,0.01404]
[1779569308284,37.21,76679.95,26.2,0.00013,0.0,0.01413]
[1779569310298,37.21,76690.24,26.2,0.00014,0.0,0.01466]
[1779569311305,37.21,76682.03,26.2,0.00013,0.0,0.01409]
[1779569312312,37.21,76674.25,26.2,0.00013,0.0,0.0137]
[1779569317348,37.21,76678.45,26.2,0.00013,0.0,0.01391]
[1779569322382,37.21,76677.78,26.2,0.00013,0.0,0.01387]
[1779569328424,37.21,76675.95,26.2,0.00013,0.0,0.01378]
[1779569332456,37.21,76706.2,26.2,0.00014,0.0,0.01536]
[1779569337493,37.21,76711.19,26.2,0.00015,0.0,0.01564]
[1779569342528,37.21,76724.07,26.2,0.00016,0.0,0.01637]
[1779569344542,37.21,76731.65,26.2,0.00016,0.0,0.01681]
[1779569348573,37.21,76719.86,26.2,0.00015,0.0,0.01613]
[1779569352601,37.21,76730.69,26.2,0.00016,0.0,0.01676]
[1779569354615,37.21,76740.55,26.2,0.00016,0.0,0.01735]
[1779569359650,37.21,76736.16,26.2,0.00016,0.0,0.01708]
[1779569365104,37.21,76741.34,26.2,0.00017,0.0,0.0174]
[1779569365692,37.21,76755.57,26.2,0.00017,0.0,0.0183]
[1779569370871,37.21,76753.61,26.2,0.00017,0.0,0.01817]
[1779569371736,37.21,76740.92,26.2,0.00016,0.0,0.0172]
[1779569376770,37.21,76739.91,26.2,0.00016,0.0,0.01713]
[1779569378785,37.21,76747.07,26.2,0.00017,0.0,0.01757]
[1779569383819,37.21,76748.58,26.2,0.00017,0.0,0.01767]
[1779569388860,37.21,76754.22,26.2,0.00017,0.0,0.01802]
[1779569391881,37.21,76762.09,26.2,0.00018,0.0,0.01853]
[1779569396924,37.21,76763.02,26.2,0.00018,0.0,0.01859]
[1779569397924,37.21,76750.44,26.2,0.00017,0.0,0.01778]
[1779569402959,37.21,76743.95,26.2,0.00017,0.0,0.01738]
[1779569404976,37.21,76736.24,26.2,0.00016,0.0,0.01691]
[1779569410011,37.21,76719.27,26.2,0.00015,0.0,0.01592]
[1779569413032,37.21,76710.35,26.2,0.00015,0.0,0.01543]
[1779569418067,37.21,76718.32,26.2,0.00015,0.0,0.01587]
[1779569419074,37.21,76709.81,26.2,0.00015,0.0,0.0154]
[1779569424109,37.21,76714.18,26.2,0.00015,0.0,0.01564]
[1779569426123,37.21,76723.56,26.2,0.00015,0.0,0.01617]
[1779569429145,37.21,76736.71,26.2,0.00016,0.0,0.01694]
[1779569430152,37.21,76751.28,26.2,0.00017,0.0,0.01784]
[1779569434322,37.21,76736.67,26.2,0.00016,0.0,0.01676]
[1779569440727,37.21,76737.65,26.2,0.00016,0.0,0.01682]
[1779569442242,37.21,76746.03,26.2,0.00016,0.0,0.01733]
[1779569447519,37.21,76742.06,26.2,0.00016,0.0,0.01709]
[1779569450833,37.21,76749.8,26.2,0.00017,0.0,0.01756]
[1779569453330,37.21,76736.26,26.2,0.00016,0.0,0.01674]
[1779569458365,37.21,76734.72,26.2,0.00016,0.0,0.01665]
[1779569460379,37.21,76726.35,26.2,0.00015,0.0,0.01616]
[1779569464407,37.21,76716.43,26.2,0.00015,0.0,0.0156]
[1779569469442,37.21,76719.34,26.2,0.00015,0.0,0.01576]
[1779569473478,37.21,76711.81,26.2,0.00014,0.0,0.01534]
[1779569478513,37.21,76703.41,26.2,0.00014,0.0,0.01489]
[1779569483547,37.21,76701.44,26.2,0.00014,0.0,0.01478]
[1779569488583,37.21,76699.27,26.2,0.00014,0.0,0.01467]
[1779569493621,37.21,76692.62,26.2,0.00013,0.0,0.01417]
[1779569494626,37.21,76684.96,26.2,0.00013,0.0,0.01379]
[1779569499660,37.21,76654.19,26.2,0.00011,0.0,0.01233]
[1779569500669,37.21,76631.7,26.2,0.00011,0.0,0.01136]
[1779569505705,37.21,76631.69,26.2,0.00011,0.0,0.01136]
[1779569508733,37.21,76616.98,26.2,0.0001,0.0,0.01076]
[1779569510752,37.21,76608.98,26.2,0.0001,0.0,0.01045]
[1779569513838,37.21,76637.82,26.2,0.00011,0.0,0.01162]
[1779569514828,37.21,76669.49,26.2,0.00012,0.0,0.01304]
[1779569519862,37.21,76674.86,26.2,0.00012,0.0,0.01329]
[1779569524899,37.21,76680.54,26.2,0.00013,0.0,0.01357]
[1779569529934,37.21,76679.42,26.2,0.00013,0.0,0.01351]
[1779569532955,37.21,76692.92,26.2,0.00013,0.0,0.01419]
[1779569533962,37.21,76700.24,26.2,0.00014,0.0,0.01456]
[1779569538997,37.21,76702.48,26.2,0.00014,0.0,0.01468]
[1779569542056,37.21,76709.67,26.2,0.00014,0.0,0.01506]
[1779569545077,37.21,76702.52,26.2,0.00014,0.0,0.01468]
[1779569547093,37.21,76693.94,26.2,0.00013,0.0,0.01424]
[1779569552128,37.21,76691.53,26.2,0.00013,0.0,0.01396]
[1779569555149,37.21,76683.5,26.2,0.00013,0.0,0.01357]
[1779569558170,37.21,76672.91,26.2,0.00012,0.0,0.01306]
[1779569563205,37.21,76668.64,26.2,0.00012,0.0,0.01286]
[1779569566240,37.21,76678.05,26.2,0.00012,0.0,0.0133]
[1779569568254,37.21,76669.67,26.2,0.00012,0.0,0.0129]
[1779569573289,37.21,76664.97,26.2,0.00012,0.0,0.01269]
[1779569574297,37.21,76682.75,26.2,0.00013,0.0,0.01353]
[1779569575304,37.21,76691.9,26.2,0.00013,0.0,0.01398]
[1779569578325,37.21,76684.12,26.2,0.00013,0.0,0.0136]
[1779569583367,37.21,76707.0,26.2,0.00014,0.0,0.01476]
[1779569587393,37.21,76698.96,26.2,0.00014,0.0,0.01434]
[1779569592440,37.21,76699.59,26.2,0.00014,0.0,0.01438]
[1779569597475,37.21,76697.43,26.2,0.00013,0.0,0.01426]
[1779569602510,37.21,76696.25,26.2,0.00013,0.0,0.0142]
[1779569608224,37.21,76690.34,26.2,0.00013,0.0,0.0139]
[1779569610566,37.21,76698.41,26.2,0.00013,0.0,0.01431]
[1779569615609,37.21,76724.19,26.2,0.00015,0.0,0.01553]
[1779569616616,37.21,76747.17,26.2,0.00016,0.0,0.01686]
[1779569622386,37.21,76754.04,26.2,0.00016,0.0,0.01728]
[1779569630058,37.21,76750.44,26.2,0.00016,0.0,0.01706]
[1779569635804,37.21,76748.67,26.2,0.00016,0.0,0.01695]
[1779569641793,37.21,76746.04,26.2,0.00016,0.0,0.01679]
[1779569646828,37.21,76744.83,26.2,0.00016,0.0,0.01672]
[1779569651886,37.21,76745.96,26.2,0.00016,0.0,0.01679]
[1779569652869,37.21,76724.62,26.2,0.00015,0.0,0.01556]
[1779569653877,37.21,76717.13,26.2,0.00014,0.0,0.01515]
[1779569658913,37.21,76717.04,26.2,0.00014,0.0,0.01514]
[1779569662941,37.21,76704.64,26.2,0.00014,0.0,0.01448]
[1779569667976,37.21,76710.89,26.2,0.00014,0.0,0.01481]
[1779569670616,37.21,76710.0,26.2,0.00014,0.0,0.01476]
[1779569670997,37.21,76726.46,26.2,0.00015,0.0,0.01566]
[1779569672006,37.21,76737.17,26.2,0.00015,0.0,0.0161]
[1779569677962,37.21,76739.6,26.2,0.00015,0.0,0.01624]
[1779569683092,37.21,76742.12,26.2,0.00016,0.0,0.01639]
[1779569688127,37.21,76738.0,26.2,0.00015,0.0,0.01615]
[1779569691148,37.21,76745.59,26.2,0.00016,0.0,0.01659]
[1779569692160,37.21,76774.37,26.2,0.00018,0.0,0.01837]
[1779569693164,37.21,76792.0,26.2,0.00019,0.0,0.01955]
[1779569697192,37.21,76799.17,26.2,0.00019,0.0,0.02005]
[1779569701220,37.21,76808.06,26.2,0.0002,0.0,0.02068]
[1779569702227,37.21,76816.44,26.2,0.00021,0.0,0.02129]
[1779569706255,37.21,76823.61,26.2,0.00021,0.0,0.02183]
[1779569709276,37.21,76813.23,26.2,0.0002,0.0,0.02106]
[1779569711290,37.21,76822.32,26.2,0.00021,0.0,0.02174]
[1779569712297,37.21,76835.0,26.2,0.00022,0.0,0.02271]
[1779569715335,37.21,76848.23,26.2,0.00023,0.0,0.02378]
[1779569717162,37.21,76848.74,26.2,0.00023,0.0,0.02382]
[1779569720380,37.21,76860.63,26.2,0.00024,0.0,0.02482]
[1779569722394,37.21,76874.85,26.2,0.00026,0.0,0.02606]
[1779569724440,37.21,76881.55,26.2,0.00026,0.0,0.02667]
[1779569725458,37.21,76895.97,26.2,0.00028,0.0,0.02801]
[1779569726438,37.21,76905.64,26.2,0.00029,0.0,0.02895]
[1779569728460,37.21,76957.11,26.2,0.00034,0.0,0.03443]
[1779569729499,37.21,76986.48,26.2,0.00038,0.0,0.03797]
[1779569730654,37.21,76994.15,26.2,0.00039,0.0,0.03895]
[1779569731580,37.21,76994.15,26.2,0.00039,0.0,0.03895]
[1779569732570,37.21,76989.86,26.2,0.00038,0.0,0.03804]
[1779569733561,37.21,76997.56,26.2,0.00039,0.0,0.03903]
[1779569734577,37.21,77023.29,26.2,0.00043,0.0,0.04248]
[1779569735320,37.21,77023.29,26.2,0.00043,0.0,0.04248]
[1779569736591,37.21,76978.44,26.2,0.00037,0.0,0.03663]
[1779569736803,37.21,76978.44,26.2,0.00037,0.0,0.03663]
[1779569737603,37.21,76958.15,26.2,0.00034,0.0,0.03423]
[1779569739622,37.21,76965.74,26.2,0.00035,0.0,0.03511]
[1779569739971,37.21,76965.74,26.2,0.00035,0.0,0.03511]
[1779569740557,37.21,76965.74,26.2,0.00035,0.0,0.03511]
[1779569746679,37.21,76959.14,26.2,0.00034,0.0,0.03434]
[1779569750707,37.21,76970.93,26.2,0.00036,0.0,0.03572]
[1779569751714,37.21,76958.61,26.2,0.00034,0.0,0.03428]
[1779569753096,37.21,76951.11,26.2,0.00033,0.0,0.03343]
[1779569758729,37.21,76942.54,26.2,0.00032,0.0,0.03248]
[1779569760778,37.21,76964.03,26.2,0.00035,0.0,0.03491]
[1779569761784,37.21,76985.67,26.2,0.00038,0.0,0.03752]
[1779569762792,37.21,76996.69,26.2,0.00039,0.0,0.03891]
[1779569764807,37.21,76965.28,26.2,0.00035,0.0,0.03505]
[1779569766706,37.21,76950.61,26.2,0.00033,0.0,0.03337]
[1779569767766,37.21,76952.52,26.2,0.00034,0.0,0.03359]
[1779569768520,37.21,76972.29,26.2,0.00036,0.0,0.03588]
[1779569769666,37.21,76981.63,26.2,0.00037,0.0,0.03702]
[1779569770848,37.21,76968.94,26.2,0.00036,0.0,0.03548]
[1779569774877,37.22,76977.57,26.2,0.00037,0.0,0.0366]
[1779569779912,37.23,76977.16,26.2,0.00037,0.0,0.03665]
[1779569784947,37.29,76970.63,26.2,0.00037,0.0,0.03662]
[1779569789982,37.34,76966.52,26.2,0.00037,0.0,0.03659]
[1779569794968,37.36,76964.91,26.2,0.00036,0.0,0.03627]
[1779569795924,37.36,76960.17,26.2,0.00036,0.0,0.03576]
[1779569798112,37.37,76962.29,26.2,0.00036,0.0,0.03612]
[1779569802273,37.39,76969.53,26.2,0.00038,0.0,0.03722]
[1779569802345,37.4,77001.33,26.2,0.00042,0.0,0.04139]
[1779569803087,37.4,77013.95,26.2,0.00044,0.0,0.04318]
[1779569805101,37.43,77004.02,26.2,0.00043,0.0,0.04225]
[1779569810136,37.54,77009.77,26.2,0.00045,0.0,0.04441]
[1779569815568,37.65,77016.75,26.2,0.00048,0.0,0.04696]
[1779569816789,37.66,77044.64,26.2,0.00053,0.0,0.05145]
[1779569817186,37.66,77037.23,26.2,0.00052,0.0,0.05025]
[1779569818193,37.68,77054.76,26.2,0.00055,0.0,0.05343]
[1779569822714,37.75,77046.99,26.2,0.00055,0.0,0.05311]
[1779569827613,37.81,77059.99,26.2,0.00059,0.0,0.05635]
[1779569828000,37.81,77059.99,26.2,0.00059,0.0,0.05635]
[1779569829558,37.82,77075.85,26.2,0.00062,0.0,0.05941]
[1779569833701,37.83,77071.65,26.2,0.00061,0.0,0.05872]
[1779569834310,37.92,77041.96,26.2,0.00057,0.0,0.05491]
[1779569835317,37.97,77033.96,26.2,0.00056,0.0,0.05429]
[1779569836325,37.97,77064.66,26.2,0.00063,0.0,0.05979]
[1779569837332,37.97,77077.82,26.2,0.00065,0.0,0.06236]
[1779569839561,38.04,77069.03,26.2,0.00065,0.0,0.06177]
[1779569843384,38.04,77078.83,26.2,0.00067,0.0,0.06374]
[1779569844392,38.04,77070.69,26.2,0.00065,0.0,0.06216]
[1779569846406,38.05,77063.56,26.2,0.00064,0.0,0.06089]
[1779569849427,38.05,77053.62,26.2,0.00062,0.0,0.05905]
[1779569853498,38.05,77064.65,26.2,0.00064,0.0,0.06064]
[1779569854462,38.05,77083.59,26.2,0.00068,0.0,0.06432]
[1779569856476,38.05,77095.05,26.2,0.0007,0.0,0.06664]
[1779569859497,38.07,77102.3,26.2,0.00072,0.0,0.06849]
[1779569859883,38.07,77102.3,26.2,0.00072,0.0,0.06849]
[1779569863544,38.09,77114.02,26.2,0.00076,0.0,0.07124]
[1779569866771,38.1,77101.89,26.2,0.00073,0.0,0.0689]
[1779569871601,38.12,77112.09,26.2,0.00076,0.0,0.07141]
[1779569876636,38.14,77106.05,26.2,0.00075,0.0,0.07047]
[1779569877955,38.14,77106.15,26.2,0.00075,0.0,0.07056]
[1779569878650,38.14,77096.36,26.2,0.00072,0.0,0.0685]
[1779569878988,38.14,77096.36,26.2,0.00072,0.0,0.0685]
[1779569879461,38.14,77096.36,26.2,0.00072,0.0,0.0685]
[1779569879657,38.14,77086.77,26.2,0.0007,0.0,0.06654]
[1779569881453,38.15,77086.57,26.2,0.0007,0.0,0.06653]
[1779569882518,38.15,77085.99,26.2,0.0007,0.0,0.06645]
[1779569886547,38.15,77081.83,26.2,0.00069,0.0,0.06567]
[1779569887201,38.15,77087.32,26.2,0.00071,0.0,0.06682]
[1779569890743,38.16,77067.46,26.2,0.00066,0.0,0.06295]
[1779569891750,38.16,77057.89,26.2,0.00064,0.0,0.06114]
[1779569894771,38.16,77071.76,26.2,0.00067,0.0,0.06385]
[1779569899810,38.17,77077.81,26.2,0.00069,0.0,0.06513]
[1779569902831,38.17,77068.55,26.2,0.00067,0.0,0.06329]
[1779569907869,38.18,77066.95,26.2,0.00066,0.0,0.06315]
[1779569912904,38.18,77071.38,26.2,0.00067,0.0,0.06354]
[1779569913911,38.18,77079.39,26.2,0.00069,0.0,0.06514]
[1779569915926,38.18,77086.67,26.2,0.0007,0.0,0.06668]
[1779569920961,38.19,77085.84,26.2,0.0007,0.0,0.06663]
[1779569923982,38.2,77078.06,26.2,0.00069,0.0,0.06513]
[1779569925492,38.2,77070.97,26.2,0.00067,0.0,0.06375]
[1779569930889,38.2,77065.3,26.2,0.00066,0.0,0.06276]
[1779569932038,38.21,77080.34,26.2,0.00069,0.0,0.06586]
[1779569937517,38.22,77079.56,26.2,0.00069,0.0,0.0658]
[1779569943117,38.23,77082.57,26.2,0.0007,0.0,0.06658]
[1779569945131,38.23,77090.1,26.2,0.00072,0.0,0.0683]
[1779569946138,38.24,77099.11,26.2,0.00075,0.0,0.07024]
[1779569947145,38.24,77108.52,26.2,0.00077,0.0,0.07232]
[1779569949697,38.25,77119.65,26.2,0.0008,0.0,0.075]
[1779569950168,38.25,77135.09,26.2,0.00084,0.0,0.07859]
[1779569955268,38.28,77136.31,26.2,0.00085,0.0,0.07956]
[1779569961245,38.36,77144.38,26.2,0.0009,0.0,0.08324]
[1779569965273,38.37,77158.05,26.2,0.00094,0.0,0.08683]
[1779569969301,38.37,77167.95,26.2,0.00097,0.0,0.0895]
[1779569974847,38.38,77170.2,26.2,0.00097,0.0,0.08944]
[1779569977771,38.38,77173.96,26.2,0.00098,0.0,0.0905]
[1779569977795,38.38,77189.73,26.2,0.00103,0.0,0.09482]
[1779569978231,38.38,77189.73,26.2,0.00103,0.0,0.09482]
[1779569978491,38.38,77189.73,26.2,0.00103,0.0,0.09482]
[1779569979620,38.38,77194.13,26.2,0.00105,0.0,0.09605]
[1779569981385,38.38,77181.85,26.2,0.00101,0.0,0.09264]
[1779569982392,38.38,77174.23,26.2,0.00098,0.0,0.09058]
[1779569983399,38.38,77162.07,26.2,0.00094,0.0,0.08738]
[1779569988437,38.39,77170.44,26.2,0.00097,0.0,0.08992]
[1779569989444,38.4,77181.44,26.2,0.00101,0.0,0.09304]
[1779569994479,38.4,77191.56,26.2,0.00105,0.0,0.09594]
[1779569995803,38.4,77191.56,26.2,0.00105,0.0,0.09594]
[1779569998507,38.4,77204.93,26.2,0.00109,0.0,0.09978]
[1779570000522,38.4,77197.59,26.2,0.00107,0.0,0.09766]
[1779570001543,38.4,77213.64,26.2,0.00112,0.0,0.10236]
[1779570002918,38.4,77213.64,26.2,0.00112,0.0,0.10236]
[1779570002937,38.4,77235.79,26.2,0.0012,0.0,0.10917]
[1779570003548,38.4,77243.95,26.2,0.00123,0.0,0.11178]
[1779570007578,38.4,77255.68,26.2,0.00128,0.0,0.11563]
[1779570009019,38.4,77255.68,26.2,0.00128,0.0,0.11563]
[1779570008592,38.4,77269.84,26.2,0.00134,0.0,0.12044]
[1779570009598,38.4,77290.34,26.2,0.00143,0.0,0.12771]
[1779570010602,38.4,77290.34,26.2,0.00143,0.0,0.12771]
[1779570010634,38.4,77298.28,26.2,0.00146,0.0,0.13062]
[1779570012805,38.4,77285.05,26.2,0.0014,0.0,0.1258]
[1779570013636,38.4,77274.18,26.2,0.00136,0.0,0.12195]
[1779570014643,38.4,77252.49,26.2,0.00127,0.0,0.11458]
[1779570019677,38.4,77256.04,26.2,0.00128,0.0,0.11575]
[1779570024737,38.4,77270.62,26.2,0.00134,0.0,0.12071]
[1779570025744,38.4,77296.14,26.2,0.00145,0.0,0.12983]
[1779570030779,38.4,77299.7,26.2,0.00147,0.0,0.13115]
[1779570031787,38.4,77292.01,26.2,0.00142,0.0,0.12735]
[1779570032793,38.4,77272.28,26.2,0.00134,0.0,0.12036]
[1779570034811,38.4,77248.32,26.2,0.00124,0.0,0.11233]
[1779570036828,38.4,77237.67,26.2,0.0012,0.0,0.10892]
[1779570039850,38.4,77252.48,26.2,0.00126,0.0,0.11369]
[1779570040855,38.4,77270.16,26.2,0.00133,0.0,0.11963]
[1779570042872,38.4,77253.72,26.2,0.00126,0.0,0.1141]
[1779570044886,38.4,77242.14,26.2,0.00122,0.0,0.11034]
[1779570046900,38.4,77234.87,26.2,0.00119,0.0,0.10804]
[1779570052116,38.4,77241.29,26.2,0.00121,0.0,0.11007]
[1779570051935,38.4,77268.83,26.2,0.00132,0.0,0.11918]
[1779570052942,38.4,77279.32,26.2,0.00137,0.0,0.12282]
[1779570057976,38.4,77270.68,26.2,0.00133,0.0,0.11981]
[1779570058984,38.4,77258.2,26.2,0.00128,0.0,0.11559]
[1779570062007,38.4,77229.76,26.2,0.00117,0.0,0.10644]
[1779570063015,38.4,77221.57,26.2,0.00114,0.0,0.10393]
[1779570065035,38.4,77235.98,26.2,0.00119,0.0,0.10839]
[1779570070070,38.4,77238.14,26.2,0.0012,0.0,0.10907]
[1779570075105,38.4,77239.5,26.2,0.00121,0.0,0.1095]
[1779570077120,38.4,77248.19,26.2,0.00124,0.0,0.11229]
[1779570079134,38.4,77240.48,26.2,0.00121,0.0,0.10981]
[1779570084171,38.4,77229.1,26.2,0.00117,0.0,0.10624]
[1779570086185,38.4,77212.31,26.2,0.00111,0.0,0.10116]
[1779570088199,38.4,77219.79,26.2,0.00113,0.0,0.10339]
[1779570091220,38.4,77210.54,26.2,0.00109,0.0,0.09984]
[1779570094240,38.4,77201.69,26.2,0.00106,0.0,0.09728]
[1779570099289,38.4,77200.07,26.2,0.00106,0.0,0.09682]
[1779570100283,38.4,77207.05,26.2,0.00108,0.0,0.09883]
[1779570105320,38.4,77209.6,26.2,0.00109,0.0,0.09957]
[1779570110356,38.4,77214.77,26.2,0.00111,0.0,0.10109]
[1779570115391,38.4,77217.7,26.2,0.00112,0.0,0.10196]
[1779570117405,38.4,77228.5,26.2,0.00116,0.0,0.10523]
[1779570119421,38.4,77218.33,26.2,0.00112,0.0,0.10215]
[1779570121435,38.4,77226.41,26.2,0.00115,0.0,0.10459]
[1779570123449,38.4,77217.68,26.2,0.00112,0.0,0.10195]
[1779570125463,38.4,77225.96,26.2,0.00115,0.0,0.10445]
[1779570129494,38.4,77216.9,26.2,0.00112,0.0,0.10172]
[1779570132512,38.4,77209.72,26.2,0.00109,0.0,0.0996]
[1779570137546,38.4,77206.84,26.2,0.00108,0.0,0.09876]
[1779570143598,38.4,77215.47,26.2,0.00111,0.0,0.1013]
[1779570148632,38.4,77219.08,26.2,0.00112,0.0,0.10237]
[1779570153667,38.4,77214.21,26.2,0.0011,0.0,0.10013]
[1779570154674,38.4,77206.83,26.2,0.00107,0.0,0.09798]
[1779570157696,38.4,77189.98,26.2,0.00102,0.0,0.09323]
[1779570158716,38.4,77172.4,26.2,0.00096,0.0,0.08849]
[1779570159724,38.4,77152.64,26.2,0.0009,0.0,0.08343]
[1779570160733,38.4,77141.19,26.2,0.00087,0.0,0.08061]
[1779570161739,38.4,77126.82,26.2,0.00083,0.0,0.0772]
[1779570162746,38.4,77117.12,26.2,0.0008,0.0,0.07497]
[1779570163753,38.4,77100.3,26.2,0.00076,0.0,0.07124]
[1779570165767,38.4,77090.55,26.2,0.00074,0.0,0.06916]
[1779570167781,38.4,77078.95,26.2,0.00071,0.0,0.06675]
[1779570169795,38.4,77069.22,26.2,0.00069,0.0,0.06478]
[1779570171809,38.4,77046.55,26.2,0.00064,0.0,0.06041]
[1779570176844,38.41,77050.12,26.2,0.00064,0.0,0.06113]
[1779570178859,38.41,77041.13,26.2,0.00062,0.0,0.05947]
[1779570182887,38.41,77031.93,26.2,0.00061,0.0,0.05787]
[1779570186916,38.42,77015.59,26.2,0.00058,0.0,0.05516]
[1779570188929,38.44,77002.54,26.2,0.00055,0.0,0.05322]
[1779570193974,38.45,77006.05,26.2,0.00056,0.0,0.05396]
[1779570196011,38.46,76998.57,26.2,0.00055,0.0,0.05277]
[1779570198023,38.46,76990.12,26.2,0.00053,0.0,0.05145]
[1779570199030,38.46,76998.09,26.2,0.00055,0.0,0.05279]
[1779570204301,38.46,76991.22,26.2,0.00054,0.0,0.0517]
[1779570204076,38.47,76978.16,26.2,0.00051,0.0,0.04968]
[1779570205093,38.47,76949.51,26.2,0.00047,0.0,0.04538]
[1779570208126,38.47,76940.46,26.2,0.00045,0.0,0.04409]
[1779570209130,38.47,76921.8,26.2,0.00042,0.0,0.04154]
[1779570210138,38.47,76906.69,26.2,0.0004,0.0,0.03957]
[1779570211146,38.47,76899.2,26.2,0.00039,0.0,0.03827]
[1779570213167,38.47,76883.27,26.2,0.00037,0.0,0.03635]
[1779570218213,38.47,76857.01,26.2,0.00034,0.0,0.03337]
[1779570219216,38.47,76819.57,26.2,0.00029,0.0,0.0295]
[1779570223247,38.47,76831.04,26.2,0.00031,0.0,0.03064]
[1779570224254,38.47,76848.59,26.2,0.00033,0.0,0.03246]
[1779570225262,38.47,76858.35,26.2,0.00034,0.0,0.03351]
[1779570226269,38.47,76874.69,26.2,0.00036,0.0,0.03535]
[1779570227276,38.47,76881.92,26.2,0.00037,0.0,0.03619]
[1779570228283,38.47,76867.44,26.2,0.00035,0.0,0.03452]
[1779570230297,38.47,76875.21,26.2,0.00036,0.0,0.03541]
[1779570232312,38.47,76857.84,26.2,0.00034,0.0,0.03346]
[1779570237345,38.47,76853.18,26.2,0.00033,0.0,0.03295]
[1779570241375,38.47,76860.81,26.2,0.00034,0.0,0.03378]
[1779570242389,38.47,76871.57,26.2,0.00035,0.0,0.03499]
[1779570247206,38.47,76878.57,26.2,0.00036,0.0,0.0358]
[1779570247422,38.47,76892.01,26.2,0.00038,0.0,0.03739]
[1779570252528,38.47,76908.99,26.2,0.0004,0.0,0.0395]
[1779570257714,38.47,76911.37,26.2,0.00041,0.0,0.0398]
[1779570263537,38.47,76907.53,26.2,0.0004,0.0,0.03931]
[1779570266559,38.47,76898.08,26.2,0.00039,0.0,0.03813]
[1779570271594,38.47,76897.95,26.2,0.00038,0.0,0.03776]
[1779570276629,38.47,76900.74,26.2,0.00039,0.0,0.0381]
[1779570281664,38.47,76898.53,26.2,0.00038,0.0,0.03783]
[1779570284701,38.47,76913.63,26.2,0.00041,0.0,0.03972]
[1779570286357,38.47,76921.01,26.2,0.00042,0.0,0.04067]
[1779570287713,38.47,76929.43,26.2,0.00043,0.0,0.04178]
[1779570289728,38.47,76939.03,26.2,0.00044,0.0,0.04309]
[1779570290735,38.47,76947.07,26.2,0.00045,0.0,0.04421]
[1779570291741,38.47,76939.92,26.2,0.00044,0.0,0.04321]
[1779570296778,38.47,76936.51,26.2,0.00044,0.0,0.04274]
[1779570301813,38.47,76877.22,26.2,0.00036,0.0,0.0353]
[1779570306856,38.47,76880.65,26.2,0.00036,0.0,0.0357]
[1779570307863,38.47,76941.23,26.2,0.00045,0.0,0.04339]
[1779570311891,38.47,76931.72,26.2,0.00043,0.0,0.04209]
[1779570314912,38.47,76922.31,26.2,0.00042,0.0,0.04084]
[1779570319947,38.47,76916.33,26.2,0.00041,0.0,0.04006]
[1779570324982,38.47,76917.16,26.2,0.00041,0.0,0.04017]
[1779570328007,38.47,76903.2,26.2,0.00039,0.0,0.0384]
[1779570333045,38.47,76901.45,26.2,0.00038,0.0,0.03783]
[1779570337074,38.47,76908.84,26.2,0.00039,0.0,0.03874]
[1779570342109,38.47,76909.58,26.2,0.0004,0.0,0.03884]
[1779570347144,38.47,76914.12,26.2,0.0004,0.0,0.03941]
[1779570352179,38.47,76908.79,26.2,0.00039,0.0,0.03874]
[1779570357213,38.47,76903.88,26.2,0.00039,0.0,0.03813]
[1779570360235,38.47,76893.3,26.2,0.00037,0.0,0.03684]
[1779570365272,38.47,76887.06,26.2,0.00037,0.0,0.0361]
[1779570370307,38.47,76889.49,26.2,0.00037,0.0,0.03639]
[1779570371784,38.47,76888.63,26.2,0.00037,0.0,0.03629]
[1779570377356,38.47,76897.36,26.2,0.00038,0.0,0.03733]
[1779570379369,38.47,76888.45,26.2,0.00037,0.0,0.03627]
[1779570382391,38.47,76877.79,26.2,0.00035,0.0,0.03503]
[1779570384405,38.47,76867.42,26.2,0.00034,0.0,0.03387]
[1779570389440,38.47,76859.68,26.2,0.00033,0.0,0.03302]
[1779570391454,38.47,76871.53,26.2,0.00034,0.0,0.03399]
[1779570396489,38.47,76878.68,26.2,0.00035,0.0,0.0348]
[1779570398503,38.47,76886.32,26.2,0.00036,0.0,0.03568]
[1779570401524,38.47,76896.26,26.2,0.00037,0.0,0.03685]
[1779570404545,38.47,76909.01,26.2,0.00039,0.0,0.0384]
[1779570408712,38.47,76916.64,26.2,0.0004,0.0,0.03936]
[1779570409580,38.47,76933.74,26.2,0.00043,0.0,0.04159]
[1779570411594,38.47,76923.32,26.2,0.00041,0.0,0.04022]
[1779570415624,38.47,76913.54,26.2,0.0004,0.0,0.03897]
[1779570417660,38.47,76911.82,26.2,0.0004,0.0,0.03875]
[1779570419490,38.47,76915.73,26.2,0.0004,0.0,0.03924]
[1779570421484,38.47,76916.64,26.2,0.0004,0.0,0.03936]
[1779570423487,38.47,76924.45,26.2,0.00041,0.0,0.04036]
[1779570424562,38.47,76943.73,26.2,0.00044,0.0,0.04294]
[1779570424916,38.47,76943.73,26.2,0.00044,0.0,0.04294]
[1779570425406,38.47,76994.15,26.2,0.00052,0.0,0.0504]
[1779570425933,38.47,77019.58,26.2,0.00057,0.0,0.05459]
[1779570428723,38.47,77004.64,26.2,0.00054,0.0,0.05209]
[1779570433158,38.47,77008.8,26.2,0.00055,0.0,0.05277]
[1779570436256,38.47,77006.49,26.2,0.00055,0.0,0.05239]
[1779570438951,38.47,77002.19,26.2,0.00054,0.0,0.05169]
[1779570440186,38.47,77003.34,26.2,0.00054,0.0,0.05188]
[1779570440763,38.47,77003.14,26.2,0.00054,0.0,0.05184]
[1779570445845,38.47,77004.74,26.2,0.00054,0.0,0.0521]
[1779570448853,38.47,77002.33,26.2,0.00054,0.0,0.05171]
[1779570450502,38.47,76998.14,26.2,0.00053,0.0,0.05103]
[1779570451502,38.47,76996.32,26.2,0.00053,0.0,0.05074]
[1779570452469,38.47,76995.85,26.2,0.00052,0.0,0.05021]
[1779570458862,38.47,76992.51,26.2,0.00052,0.0,0.04969]
[1779570463973,38.47,76988.34,26.2,0.00051,0.0,0.04903]
[1779570465987,38.47,76996.48,26.2,0.00052,0.0,0.05031]
[1779570468001,38.47,77006.32,26.2,0.00054,0.0,0.05197]
[1779570470018,38.48,77017.09,26.2,0.00056,0.0,0.05379]
[1779570475051,38.48,77021.33,26.2,0.00057,0.0,0.05463]
[1779570477066,38.49,77052.83,26.2,0.00064,0.0,0.06031]
[1779570478072,38.49,77062.36,26.2,0.00066,0.0,0.06213]
[1779570483111,38.49,77057.09,26.2,0.00065,0.0,0.06116]
[1779570488148,38.49,77063.79,26.2,0.00066,0.0,0.06249]
[1779570488961,38.49,77063.79,26.2,0.00066,0.0,0.06249]
[1779570490000,38.49,77061.87,26.2,0.00066,0.0,0.06213]
[1779570490162,38.49,77054.09,26.2,0.00064,0.0,0.06065]
[1779570495197,38.5,77052.11,26.2,0.00064,0.0,0.06034]
[1779570496204,38.5,77041.15,26.2,0.00061,0.0,0.05833]
[1779570497211,38.5,77028.15,26.2,0.00059,0.0,0.05603]
[1779570502246,38.51,77035.82,26.2,0.0006,0.0,0.0575]
[1779570506274,38.51,77044.17,26.2,0.00062,0.0,0.05909]
[1779570508068,38.51,77049.35,26.2,0.00063,0.0,0.06006]
[1779570508934,38.51,77053.13,26.2,0.00064,0.0,0.06078]
[1779570509582,38.51,77053.13,26.2,0.00064,0.0,0.06078]
[1779570509590,38.51,77060.3,26.2,0.00066,0.0,0.06214]
[1779570509965,38.51,77060.3,26.2,0.00066,0.0,0.06214]
[1779570515339,38.52,77062.99,26.2,0.00066,0.0,0.06216]
[1779570519367,38.52,77053.67,26.2,0.00064,0.0,0.06043]
[1779570521381,38.52,77046.26,26.2,0.00062,0.0,0.05907]
[1779570525410,38.52,77031.09,26.2,0.00059,0.0,0.05642]
[1779570528299,38.53,77024.78,26.2,0.00058,0.0,0.05537]
[1779570529493,38.53,77023.32,26.2,0.00058,0.0,0.05514]
[1779570529575,38.53,77014.45,26.2,0.00056,0.0,0.05366]
[1779570530546,38.53,77014.45,26.2,0.00056,0.0,0.05366]
[1779570531877,38.53,77010.05,26.2,0.00055,0.0,0.05298]
[1779570533466,38.54,76996.25,26.2,0.00053,0.0,0.05077]
[1779570536508,38.54,76994.94,26.2,0.00053,0.0,0.05063]
[1779570539390,38.55,76992.63,26.2,0.00052,0.0,0.05038]
[1779570544543,38.56,76990.01,26.2,0.00052,0.0,0.05018]
[1779570546557,38.57,76976.47,26.2,0.0005,0.0,0.04816]
[1779570551593,38.59,76975.72,26.2,0.0005,0.0,0.04825]
[1779570556634,38.6,76975.83,26.2,0.0005,0.0,0.04847]
[1779570561669,38.61,76976.24,26.2,0.00051,0.0,0.04865]
[1779570566707,38.62,76980.97,26.2,0.00052,0.0,0.04958]
[1779570571742,38.64,76982.9,26.2,0.00052,0.0,0.04962]
[1779570575770,38.65,76975.62,26.2,0.00051,0.0,0.04863]
[1779570580805,38.66,76979.93,26.2,0.00052,0.0,0.0495]
[1779570585841,38.68,76983.75,26.2,0.00052,0.0,0.05029]
[1779570590876,38.69,76989.45,26.2,0.00054,0.0,0.05136]
[1779570595912,38.7,76988.29,26.2,0.00054,0.0,0.05135]
[1779570600947,38.71,76993.3,26.2,0.00055,0.0,0.05234]
[1779570603970,38.72,77003.14,26.2,0.00057,0.0,0.05407]
[1779570604977,38.72,77011.73,26.2,0.00058,0.0,0.05557]
[1779570605984,38.72,77004.28,26.2,0.00057,0.0,0.0543]
[1779570609006,38.73,76992.34,26.2,0.00055,0.0,0.0524]
[1779570614040,38.74,77001.72,26.2,0.00057,0.0,0.05413]
[1779570615047,38.74,77009.92,26.2,0.00058,0.0,0.05556]
[1779570619075,38.75,77020.44,26.2,0.00061,0.0,0.05751]
[1779570620082,38.75,77034.74,26.2,0.00064,0.0,0.06012]
[1779570621092,38.75,77041.88,26.2,0.00065,0.0,0.06146]
[1779570622097,38.75,77053.82,26.2,0.00068,0.0,0.06377]
[1779570627132,38.75,77059.21,26.2,0.00069,0.0,0.06483]
[1779570629146,38.75,77048.51,26.2,0.00067,0.0,0.06274]
[1779570631160,38.75,77044.34,26.2,0.00065,0.0,0.0614]
[1779570636196,38.75,77039.29,26.2,0.00064,0.0,0.06045]
[1779570638707,38.75,77039.45,26.2,0.00064,0.0,0.06048]
[1779570642237,38.75,77031.98,26.2,0.00062,0.0,0.0591]
[1779570647273,38.75,77025.19,26.2,0.00061,0.0,0.05788]
[1779570652308,38.75,77020.18,26.2,0.0006,0.0,0.05698]
[1779570657343,38.75,77015.52,26.2,0.00059,0.0,0.0562]
[1779570662378,38.75,77015.78,26.2,0.00059,0.0,0.05624]
[1779570667413,38.76,77019.36,26.2,0.0006,0.0,0.05694]
[1779570670538,38.76,76998.76,26.2,0.00056,0.0,0.0535]
[1779570671454,38.76,76988.47,26.2,0.00054,0.0,0.05181]
[1779570676490,38.77,76988.44,26.2,0.00054,0.0,0.05199]
[1779570679511,38.79,76995.71,26.2,0.00056,0.0,0.05335]
[1779570684547,38.81,76995.21,26.2,0.00056,0.0,0.05358]
[1779570686563,38.81,76987.74,26.2,0.00055,0.0,0.05238]
[1779570688578,38.82,76979.16,26.2,0.00053,0.0,0.05112]
[1779570691599,38.83,76968.76,26.2,0.00051,0.0,0.04917]
[1779570694620,38.84,76959.84,26.2,0.0005,0.0,0.048]
[1779570697644,38.86,76950.72,26.2,0.00049,0.0,0.04682]
[1779570702678,38.88,76942.26,26.2,0.00048,0.0,0.04589]
[1779570705699,38.88,76935.11,26.2,0.00046,0.0,0.04487]
[1779570710734,38.9,76946.4,26.2,0.00049,0.0,0.04681]
[1779570712748,38.91,76955.73,26.2,0.0005,0.0,0.04833]
[1779570713755,38.92,76965.63,26.2,0.00052,0.0,0.04992]
[1779570718790,38.94,76963.13,26.2,0.00052,0.0,0.04986]
[1779570723825,38.96,76968.38,26.2,0.00053,0.0,0.0509]
[1779570728861,38.97,76967.68,26.2,0.00053,0.0,0.051]
[1779570732889,38.98,76959.91,26.2,0.00052,0.0,0.04994]
[1779570736917,38.99,76950.52,26.2,0.00051,0.0,0.04861]
[1779570737924,39.0,76933.26,26.2,0.00048,0.0,0.04611]
[1779570742959,39.02,76930.23,26.2,0.00048,0.0,0.04597]
[1779570744973,39.03,76921.61,26.2,0.00046,0.0,0.04486]
[1779570745980,39.04,76931.11,26.2,0.00048,0.0,0.04628]
[1779570747994,39.05,76938.12,26.2,0.00049,0.0,0.04744]
[1779570753029,39.06,76942.0,26.2,0.0005,0.0,0.04781]
[1779570754036,39.07,76935.01,26.2,0.00049,0.0,0.04682]
[1779570759071,39.08,76937.57,26.2,0.00049,0.0,0.04745]
[1779570764609,39.1,76941.38,26.2,0.0005,0.0,0.04821]
[1779570768139,39.11,76925.33,26.2,0.00048,0.0,0.04593]
[1779570769144,39.11,76910.05,26.2,0.00045,0.0,0.04377]
[1779570774179,39.11,76903.37,26.2,0.00044,0.0,0.04285]
[1779570779213,39.11,76903.39,26.2,0.00044,0.0,0.04286]
[1779570782240,39.11,76913.58,26.2,0.00046,0.0,0.04426]
[1779570783247,39.11,76922.24,26.2,0.00047,0.0,0.04548]
[1779570784254,39.11,76929.51,26.2,0.00048,0.0,0.04653]
[1779570787275,39.11,76940.75,26.2,0.0005,0.0,0.0482]
[1779570789289,39.11,76952.8,26.2,0.00052,0.0,0.05005]
[1779570790296,39.11,76960.89,26.2,0.00054,0.0,0.05133]
[1779570795331,39.11,76961.95,26.2,0.00054,0.0,0.0515]
[1779570799902,39.11,76969.8,26.2,0.00055,0.0,0.05277]
[1779570801373,39.11,76983.58,26.2,0.00058,0.0,0.05507]
[1779570806408,39.11,76989.36,26.2,0.00059,0.0,0.05606]
[1779570811443,39.11,76990.37,26.2,0.00059,0.0,0.05573]
[1779570813457,39.11,76980.15,26.2,0.00057,0.0,0.054]
[1779570818492,39.11,76980.06,26.2,0.00057,0.0,0.05398]
[1779570823527,39.11,76981.73,26.2,0.00057,0.0,0.05426]
[1779570829569,39.11,76983.42,26.2,0.00057,0.0,0.05455]
[1779570834604,39.11,76981.53,26.2,0.00057,0.0,0.05423]
[1779570836618,39.11,76969.3,26.2,0.00055,0.0,0.05221]
[1779570841653,39.11,76959.29,26.2,0.00053,0.0,0.05061]
[1779570844674,39.11,76951.93,26.2,0.00052,0.0,0.04946]
[1779570847695,39.11,76944.77,26.2,0.0005,0.0,0.04837]
[1779570852093,39.11,76936.22,26.2,0.00049,0.0,0.04709]
[1779570852730,39.11,76902.63,26.2,0.00044,0.0,0.04235]
[1779570853737,39.11,76887.76,26.2,0.00042,0.0,0.0404]
[1779570858772,39.11,76884.21,26.2,0.00041,0.0,0.03995]
[1779570863807,39.11,76885.09,26.2,0.00041,0.0,0.04006]
[1779570868842,39.11,76881.39,26.2,0.00041,0.0,0.03959]
[1779570873878,39.11,76877.75,26.2,0.0004,0.0,0.03876]
[1779570876899,39.11,76870.79,26.2,0.00039,0.0,0.03791]
[1779570879920,39.11,76883.75,26.2,0.00041,0.0,0.03951]
[1779570884954,39.11,76886.78,26.2,0.00041,0.0,0.03989]
[1779570889990,39.11,76883.71,26.2,0.00041,0.0,0.03951]
[1779570895030,39.11,76883.43,26.2,0.00041,0.0,0.03947]
[1779570900082,39.11,76881.84,26.2,0.0004,0.0,0.03927]
[1779570904101,39.11,76888.85,26.2,0.00041,0.0,0.04016]
[1779570909140,39.11,76900.15,26.2,0.00043,0.0,0.04163]
[1779570912162,39.11,76908.57,26.2,0.00044,0.0,0.04276]
[1779570915191,39.11,76924.55,26.2,0.00047,0.0,0.04497]
[1779570920226,39.11,76919.96,26.2,0.00046,0.0,0.04432]
[1779570925261,39.11,76913.06,26.2,0.00045,0.0,0.04337]
[1779570930296,39.11,76911.93,26.2,0.00045,0.0,0.04321]
[1779570934324,39.11,76925.52,26.2,0.00046,0.0,0.04469]
[1779570935331,39.11,76934.23,26.2,0.00048,0.0,0.04594]
[1779570937344,39.11,76924.93,26.2,0.00046,0.0,0.04461]
[1779570939359,39.11,76916.95,26.2,0.00045,0.0,0.0435]
[1779570941373,39.11,76906.94,26.2,0.00044,0.0,0.04214]
[1779570942380,39.11,76891.93,26.2,0.00041,0.0,0.04017]
[1779570947415,39.11,76888.94,26.2,0.00041,0.0,0.03979]
[1779570952450,39.11,76893.46,26.2,0.00042,0.0,0.04037]
[1779570955476,39.11,76878.78,26.2,0.0004,0.0,0.03852]
[1779570956479,39.11,76870.39,26.2,0.00038,0.0,0.0375]
[1779570959500,39.11,76850.94,26.2,0.00036,0.0,0.03522]
[1779570964535,39.11,76864.64,26.2,0.00038,0.0,0.03681]
[1779570970124,39.11,76869.62,26.2,0.00038,0.0,0.0374]
[1779570971596,39.11,76856.07,26.2,0.00037,0.0,0.03581]
[1779570972591,39.11,76840.07,26.2,0.00035,0.0,0.03401]
[1779570975612,39.11,76827.95,26.2,0.00033,0.0,0.03269]
[1779570976619,39.11,76820.45,26.2,0.00032,0.0,0.03191]
[1779570981654,39.11,76814.26,26.2,0.00032,0.0,0.03127]
[1779570985682,39.11,76827.54,26.2,0.00033,0.0,0.03265]
[1779570986689,39.11,76837.07,26.2,0.00034,0.0,0.03368]
[1779570991724,39.11,76837.34,26.2,0.00034,0.0,0.03338]
[1779570996759,39.11,76837.02,26.2,0.00034,0.0,0.03334]
[1779571001794,39.11,76840.67,26.2,0.00034,0.0,0.03374]
[1779571005822,39.11,76860.94,26.2,0.00037,0.0,0.03603]
[1779571006829,39.11,76868.62,26.2,0.00038,0.0,0.03693]
[1779571008843,39.11,76889.28,26.2,0.00041,0.0,0.03946]
[1779571010857,39.11,76880.9,26.2,0.0004,0.0,0.03841]
[1779571011864,39.11,76869.86,26.2,0.00038,0.0,0.03708]
[1779571016913,39.11,76840.67,26.2,0.00034,0.0,0.03374]
[1779571017919,39.11,76831.51,26.2,0.00033,0.0,0.03275]
[1779571022956,39.11,76834.43,26.2,0.00034,0.0,0.03306]
[1779571024979,39.11,76812.29,26.2,0.00031,0.0,0.03076]
[1779571025984,39.11,76790.55,26.2,0.00029,0.0,0.02865]
[1779571030012,39.11,76798.05,26.2,0.0003,0.0,0.02936]
[1779571034049,39.11,76815.22,26.2,0.00031,0.0,0.03106]
[1779571035247,39.11,76825.83,26.2,0.00033,0.0,0.03215]
[1779571036062,39.11,76795.47,26.2,0.00029,0.0,0.02911]
[1779571041217,39.11,76794.47,26.2,0.00029,0.0,0.02902]
[1779571041222,39.11,76784.99,26.2,0.00028,0.0,0.02813]
[1779571046132,39.11,76775.24,26.2,0.00027,0.0,0.02723]
[1779571050161,39.11,76787.23,26.2,0.00029,0.0,0.02833]
[1779571051168,39.11,76776.45,26.2,0.00027,0.0,0.02707]
[1779571056203,39.11,76775.97,26.2,0.00027,0.0,0.02703]
[1779571060231,39.11,76764.55,26.2,0.00026,0.0,0.02602]
[1779571064262,39.11,76772.43,26.2,0.00027,0.0,0.02671]
[1779571069297,39.11,76775.08,26.2,0.00027,0.0,0.02695]
[1779571071311,39.11,76785.78,26.2,0.00028,0.0,0.02792]
[1779571076353,39.11,76805.63,26.2,0.0003,0.0,0.0298]
[1779571078366,39.11,76820.66,26.2,0.00032,0.0,0.0313]
[1779571079373,39.11,76830.41,26.2,0.00033,0.0,0.03232]
[1779571080380,39.11,76840.69,26.2,0.00034,0.0,0.03341]
[1779571085417,39.11,76844.1,26.2,0.00034,0.0,0.03379]
[1779571087430,39.11,76835.7,26.2,0.00033,0.0,0.03288]
[1779571089445,39.11,76828.27,26.2,0.00033,0.0,0.03209]
[1779571094480,39.11,76834.72,26.2,0.00033,0.0,0.03277]
[1779571099514,39.11,76835.87,26.2,0.00033,0.0,0.03289]
[1779571103542,39.11,76852.72,26.2,0.00035,0.0,0.03474]
[1779571104554,39.11,76863.2,26.2,0.00037,0.0,0.03594]
[1779571107033,39.11,76866.83,26.2,0.00037,0.0,0.03636]
[1779571112606,39.11,76866.68,26.2,0.00037,0.0,0.03599]
[1779571117642,39.11,76870.64,26.2,0.00037,0.0,0.03646]
[1779571122677,39.11,76872.37,26.2,0.00038,0.0,0.03666]
[1779571127712,39.11,76874.36,26.2,0.00038,0.0,0.0369]
[1779571132747,39.11,76872.83,26.2,0.00038,0.0,0.03672]
[1779571137782,39.11,76878.97,26.2,0.00039,0.0,0.03745]
[1779571142817,39.11,76875.36,26.2,0.00038,0.0,0.03702]
[1779571147852,39.11,76883.05,26.2,0.00039,0.0,0.03794]
[1779571151888,39.11,76862.38,26.2,0.00036,0.0,0.0355]
[1779571153902,39.11,76854.49,26.2,0.00035,0.0,0.0346]
[1779571154909,39.11,76846.52,26.2,0.00034,0.0,0.03372]
[1779571159944,39.11,76840.53,26.2,0.00034,0.0,0.03307]
[1779571164979,39.11,76843.51,26.2,0.00034,0.0,0.03339]
[1779571170014,39.11,76843.66,26.2,0.00034,0.0,0.03341]
[1779571171022,39.11,76838.91,26.2,0.00033,0.0,0.03257]
[1779571176057,39.12,76839.42,26.2,0.00033,0.0,0.03277]
[1779571180085,39.14,76846.54,26.2,0.00034,0.0,0.03373]
[1779571182099,39.15,76836.39,26.2,0.00033,0.0,0.03273]
[1779571187133,39.18,76838.74,26.2,0.00034,0.0,0.03327]
[1779571189148,39.19,76850.82,26.2,0.00036,0.0,0.0347]
[1779571194183,39.21,76852.93,26.2,0.00036,0.0,0.03514]
[1779571199220,39.23,76851.74,26.2,0.00036,0.0,0.03525]
[1779571200251,39.23,76867.05,26.2,0.00038,0.0,0.03704]
[1779571201274,39.24,76926.96,26.2,0.00047,0.0,0.04488]
[1779571202243,39.24,76936.2,26.2,0.00048,0.0,0.04621]
[1779571203251,39.25,76926.97,26.2,0.00047,0.0,0.04498]
[1779571206272,39.25,76918.03,26.2,0.00046,0.0,0.04383]
[1779571211307,39.26,76918.2,26.2,0.00046,0.0,0.04396]
[1779571215339,39.26,76936.4,26.2,0.00049,0.0,0.04655]
[1779571216521,39.26,76944.4,26.2,0.0005,0.0,0.04773]
[1779571218361,39.27,76999.34,26.2,0.0006,0.0,0.05667]
[1779571219366,39.27,77015.43,26.2,0.00064,0.0,0.05962]
[1779571221380,39.27,77003.2,26.2,0.00061,0.0,0.05745]
[1779571226415,39.28,76996.27,26.2,0.0006,0.0,0.05635]
[1779571230447,39.29,76984.83,26.2,0.00058,0.0,0.0545]
[1779571235489,39.3,76986.71,26.2,0.00058,0.0,0.05448]
[1779571240537,39.31,76985.56,26.2,0.00058,0.0,0.0544]
[1779571245574,39.32,76981.0,26.2,0.00057,0.0,0.05382]
[1779571250496,39.33,76988.68,26.2,0.00059,0.0,0.05526]
[1779571255644,39.34,76990.27,26.2,0.00059,0.0,0.05568]
[1779571260680,39.35,76986.96,26.2,0.00059,0.0,0.05525]
[1779571264712,39.35,76977.37,26.2,0.00057,0.0,0.05375]
[1779571269747,39.37,76978.59,26.2,0.00057,0.0,0.05411]
[1779571274787,39.38,76978.34,26.2,0.00057,0.0,0.05423]
[1779571279823,39.39,76978.26,26.2,0.00058,0.0,0.05437]
[1779571281837,39.39,76987.51,26.2,0.00059,0.0,0.056]
[1779571286872,39.4,76989.12,26.2,0.0006,0.0,0.0564]
[1779571291907,39.41,76994.19,26.2,0.00061,0.0,0.0569]
[1779571296942,39.41,76994.26,26.2,0.00061,0.0,0.05703]
[1779571301977,39.42,76993.92,26.2,0.00061,0.0,0.05709]
[1779571307013,39.43,77000.08,26.2,0.00062,0.0,0.05829]
[1779571312048,39.44,77002.5,26.2,0.00063,0.0,0.05883]
[1779571317152,39.44,77002.06,26.2,0.00063,0.0,0.05883]
[1779571323141,39.45,76997.52,26.2,0.00062,0.0,0.05814]
[1779571328207,39.46,76989.47,26.2,0.0006,0.0,0.05686]
[1779571333242,39.47,76990.26,26.2,0.00061,0.0,0.05712]
[1779571339285,39.48,76974.61,26.2,0.00058,0.0,0.05459]
[1779571341299,39.48,76964.22,26.2,0.00056,0.0,0.0529]
[1779571342306,39.48,76978.97,26.2,0.00059,0.0,0.05538]
[1779571343313,39.48,76989.13,26.2,0.00061,0.0,0.05717]
[1779571348348,39.49,76977.9,26.2,0.00059,0.0,0.05536]
[1779571351369,39.5,76973.88,26.2,0.00058,0.0,0.05426]
[1779571356404,39.51,76975.58,26.2,0.00058,0.0,0.0547]
[1779571361439,39.52,76981.22,26.2,0.00059,0.0,0.05579]
[1779571366474,39.52,76979.93,26.2,0.00059,0.0,0.05567]
[1779571371508,39.53,76977.64,26.2,0.00059,0.0,0.05542]
[1779571372639,39.53,76977.64,26.2,0.00059,0.0,0.05542]
[1779571378558,39.55,76977.61,26.2,0.00059,0.0,0.0556]
[1779571382158,39.55,76978.8,26.2,0.00059,0.0,0.05586]
[1779571385610,39.56,76986.53,26.2,0.00061,0.0,0.05731]
[1779571390644,39.56,76987.34,26.2,0.00061,0.0,0.05756]
[1779571395680,39.57,76991.32,26.2,0.00062,0.0,0.05835]
[1779571400715,39.58,76988.71,26.2,0.00062,0.0,0.05799]
[1779571405353,39.58,76986.8,26.2,0.00062,0.0,0.05773]
[1779571406941,39.58,76986.24,26.2,0.00061,0.0,0.05766]
[1779571412799,39.59,76986.29,26.2,0.00061,0.0,0.05728]
[1779571417834,39.6,76983.65,26.2,0.00061,0.0,0.05694]
[1779571421862,39.61,76976.77,26.2,0.00059,0.0,0.05584]
[1779571423877,39.61,76968.81,26.2,0.00058,0.0,0.05455]
[1779571428912,39.62,76962.81,26.2,0.00057,0.0,0.0537]
[1779571433947,39.63,76962.23,26.2,0.00057,0.0,0.05376]
[1779571438982,39.64,76960.2,26.2,0.00057,0.0,0.05359]
[1779571444020,39.65,76955.47,26.2,0.00056,0.0,0.05297]
[1779571449055,39.67,76948.62,26.2,0.00055,0.0,0.05204]
[1779571454089,39.68,76947.62,26.2,0.00055,0.0,0.05206]
[1779571459125,39.69,76954.28,26.2,0.00057,0.0,0.05332]
[1779571464160,39.7,76954.33,26.2,0.00057,0.0,0.05349]
[1779571469195,39.71,76953.95,26.2,0.00057,0.0,0.05354]
[1779571471209,39.71,76935.85,26.2,0.00053,0.0,0.05023]
[1779571472216,39.72,76928.53,26.2,0.00052,0.0,0.04914]
[1779571477251,39.73,76920.73,26.2,0.00051,0.0,0.04818]
[1779571479265,39.74,76911.75,26.2,0.00049,0.0,0.04694]
[1779571481279,39.75,76903.06,26.2,0.00048,0.0,0.04578]
[1779571484300,39.76,76891.07,26.2,0.00046,0.0,0.04419]
[1779571489335,39.78,76893.12,26.2,0.00047,0.0,0.04475]
[1779571491349,39.79,76900.56,26.2,0.00048,0.0,0.04591]
[1779571496384,39.81,76896.06,26.2,0.00048,0.0,0.04553]
[1779571501419,39.82,76881.5,26.2,0.00046,0.0,0.04365]
[1779571502426,39.82,76868.65,26.2,0.00044,0.0,0.04198]
[1779571504440,39.83,76849.45,26.2,0.00041,0.0,0.03962]
[1779571505447,39.84,76834.3,26.2,0.00039,0.0,0.03782]
[1779571508468,39.85,76848.8,26.2,0.00041,0.0,0.03978]
[1779571513503,39.89,76847.58,26.2,0.00042,0.0,0.03999]
[1779571516525,39.9,76830.59,26.2,0.00039,0.0,0.03807]
[1779571521560,39.93,76831.05,26.2,0.0004,0.0,0.03842]
[1779571523578,39.94,76792.86,26.2,0.00035,0.0,0.03414]
[1779571528616,39.94,76794.1,26.2,0.00035,0.0,0.03427]
[1779571533651,39.94,76794.49,26.2,0.00035,0.0,0.03398]
[1779571536672,39.94,76787.14,26.2,0.00034,0.0,0.03319]
[1779571541706,39.94,76791.97,26.2,0.00035,0.0,0.03371]
[1779571546742,39.94,76798.32,26.2,0.00035,0.0,0.0344]
[1779571547751,39.94,76807.81,26.2,0.00037,0.0,0.03545]
[1779571552785,39.94,76804.37,26.2,0.00036,0.0,0.03507]
[1779571557820,39.94,76811.14,26.2,0.00037,0.0,0.03583]
[1779571562855,39.94,76810.88,26.2,0.00037,0.0,0.0358]
[1779571566883,39.94,76802.43,26.2,0.00036,0.0,0.03485]
[1779571568897,39.94,76792.51,26.2,0.00035,0.0,0.03376]
[1779571573932,39.94,76790.95,26.2,0.00035,0.0,0.0336]
[1779571576955,39.94,76783.15,26.2,0.00034,0.0,0.03277]
[1779571581989,39.94,76781.01,26.2,0.00033,0.0,0.03254]
[1779571587025,39.94,76780.81,26.2,0.00033,0.0,0.03252]
[1779571589039,39.94,76788.82,26.2,0.00034,0.0,0.03337]
[1779571594074,39.94,76798.99,26.2,0.00035,0.0,0.03413]
[1779571599524,39.94,76799.26,26.2,0.00035,0.0,0.03416]
[1779571601123,39.94,76809.33,26.2,0.00036,0.0,0.03528]
[1779571606158,39.94,76803.07,26.2,0.00036,0.0,0.03458]
[1779571611803,39.94,76804.24,26.2,0.00036,0.0,0.03471]
[1779571617242,39.94,76807.05,26.2,0.00036,0.0,0.03502]
[1779571622279,39.94,76803.21,26.2,0.00036,0.0,0.0346]
[1779571627314,39.94,76800.43,26.2,0.00035,0.0,0.03429]
[1779571632348,39.94,76796.47,26.2,0.00035,0.0,0.03386]
[1779571637384,39.94,76794.67,26.2,0.00035,0.0,0.03366]
[1779571642419,39.94,76789.9,26.2,0.00034,0.0,0.03315]
[1779571647454,39.94,76795.21,26.2,0.00035,0.0,0.03372]
[1779571648473,39.94,76802.96,26.2,0.00036,0.0,0.03457]
[1779571650488,39.94,76810.31,26.2,0.00037,0.0,0.03539]
[1779571655797,39.94,76810.88,26.2,0.00036,0.0,0.0351]
[1779571660928,39.94,76808.26,26.2,0.00036,0.0,0.03481]
[1779571665592,39.94,76826.63,26.2,0.00038,0.0,0.03691]
[1779571666598,39.94,76834.46,26.2,0.00039,0.0,0.03784]
[1779571669620,39.94,76841.44,26.2,0.0004,0.0,0.0387]
[1779571674655,39.96,76837.47,26.2,0.0004,0.0,0.03837]
[1779571679958,39.97,76835.15,26.2,0.0004,0.0,0.03818]
[1779571681706,39.97,76826.82,26.2,0.00039,0.0,0.0372]
[1779571686740,39.97,76820.96,26.2,0.00038,0.0,0.03652]
[1779571691776,39.97,76812.16,26.2,0.00037,0.0,0.03551]
[1779571694797,39.97,76803.24,26.2,0.00036,0.0,0.03451]
[1779571698824,39.97,76791.57,26.2,0.00034,0.0,0.03325]
[1779571703860,39.97,76788.68,26.2,0.00034,0.0,0.03294]
[1779571708895,39.97,76784.2,26.2,0.00033,0.0,0.03247]
[1779571710959,39.97,76782.51,26.2,0.00033,0.0,0.03229]
[1779571711991,39.97,76778.14,26.2,0.00033,0.0,0.03184]
[1779571718998,39.97,76779.9,26.2,0.00033,0.0,0.0317]
[1779571724031,39.97,76775.58,26.2,0.00032,0.0,0.03127]
[1779571729066,39.97,76770.65,26.2,0.00031,0.0,0.03077]
[1779571734101,39.97,76768.81,26.2,0.00031,0.0,0.03059]
[1779571738129,39.97,76761.46,26.2,0.0003,0.0,0.02987]
[1779571743165,39.97,76765.87,26.2,0.00031,0.0,0.0303]
[1779571745181,39.97,76775.49,26.2,0.00032,0.0,0.03126]
[1779571750215,39.97,76772.72,26.2,0.00032,0.0,0.03098]
[1779571755250,39.97,76764.8,26.2,0.00031,0.0,0.0302]
[1779571760285,39.97,76761.85,26.2,0.00031,0.0,0.02991]
[1779571765322,39.97,76758.47,26.2,0.0003,0.0,0.02958]
[1779571767337,39.97,76748.13,26.2,0.00029,0.0,0.02861]
[1779571772372,39.97,76752.81,26.2,0.00029,0.0,0.02875]
[1779571775393,39.97,76760.2,26.2,0.0003,0.0,0.02945]
[1779571777407,39.97,76750.99,26.2,0.00029,0.0,0.02858]
[1779571779420,39.97,76759.36,26.2,0.0003,0.0,0.02937]
[1779571782442,39.97,76752.01,26.2,0.00029,0.0,0.02868]
[1779571787477,39.97,76751.02,26.2,0.00029,0.0,0.02859]
[1779571792512,39.97,76748.05,26.2,0.00029,0.0,0.02831]
[1779571796887,39.97,76727.7,26.2,0.00027,0.0,0.02649]
[1779571797562,39.97,76697.34,26.2,0.00024,0.0,0.02397]
[1779571798565,39.97,76690.44,26.2,0.00024,0.0,0.02343]
[1779571800579,39.97,76658.32,26.2,0.00021,0.0,0.02106]
[1779571801586,39.97,76640.87,26.2,0.0002,0.0,0.01987]
[1779571802595,39.97,76610.82,26.2,0.00018,0.0,0.01795]
[1779571803605,39.97,76576.46,26.2,0.00016,0.0,0.01598]
[1779571804743,39.97,76552.86,26.2,0.00014,0.0,0.01473]
[1779571805771,39.97,76537.96,26.2,0.00014,0.0,0.014]
[1779571806964,39.97,76515.39,26.2,0.00013,0.0,0.01295]
[1779571807801,39.97,76500.01,26.2,0.00012,0.0,0.01227]
[1779571808797,39.97,76483.08,26.2,0.00011,0.0,0.01157]
[1779571809792,39.97,76501.98,26.2,0.00012,0.0,0.01236]
[1779571810902,39.97,76478.09,26.2,0.00011,0.0,0.01137]
[1779571812398,39.97,76479.64,26.2,0.00011,0.0,0.01143]
[1779571813725,39.97,76476.56,26.2,0.00011,0.0,0.0113]
[1779571813851,39.97,76458.09,26.2,0.0001,0.0,0.01059]
[1779571817883,39.97,76478.82,26.2,0.00011,0.0,0.01139]
[1779571818890,39.97,76492.76,26.2,0.00012,0.0,0.01196]
[1779571819897,39.97,76513.39,26.2,0.00012,0.0,0.01286]
[1779571820909,39.97,76521.88,26.2,0.00013,0.0,0.01324]
[1779571821913,39.97,76536.47,26.2,0.00014,0.0,0.01393]
[1779571824943,39.97,76493.24,26.2,0.00012,0.0,0.01198]
[1779571828214,39.97,76483.26,26.2,0.00011,0.0,0.01157]
[1779571831994,39.97,76477.08,26.2,0.00011,0.0,0.01119]
[1779571835016,39.97,76492.41,26.2,0.00011,0.0,0.01181]
[1779571837037,39.97,76499.9,26.2,0.00012,0.0,0.01213]
[1779571841614,39.97,76501.17,26.2,0.00012,0.0,0.01218]
[1779571843091,39.97,76519.21,26.2,0.00013,0.0,0.01297]
[1779571847120,39.97,76526.36,26.2,0.00013,0.0,0.01329]
[1779571849136,39.97,76552.84,26.2,0.00014,0.0,0.01457]
[1779571851150,39.97,76533.06,26.2,0.00013,0.0,0.01361]
[1779571851856,39.97,76533.06,26.2,0.00013,0.0,0.01361]
[1779571856752,39.97,76525.48,26.2,0.00013,0.0,0.01325]
[1779571857197,39.97,76538.38,26.2,0.00013,0.0,0.01386]
[1779571860219,39.97,76530.63,26.2,0.00013,0.0,0.01349]
[1779571861225,39.97,76521.24,26.2,0.00013,0.0,0.01306]
[1779571862233,39.97,76530.65,26.2,0.00013,0.0,0.01349]
[1779571863241,39.97,76549.29,26.2,0.00014,0.0,0.01439]
[1779571868277,39.97,76551.79,26.2,0.00014,0.0,0.01452]
[1779571869284,39.97,76564.04,26.2,0.00015,0.0,0.01514]
[1779571871298,39.97,76580.68,26.2,0.00016,0.0,0.01603]
[1779571876333,39.97,76578.66,26.2,0.00016,0.0,0.01592]
[1779571878347,39.97,76586.67,26.2,0.00016,0.0,0.01636]
[1779571881368,39.97,76579.78,26.2,0.00016,0.0,0.01598]
[1779571884388,39.97,76572.57,26.2,0.00015,0.0,0.01559]
[1779571888417,39.97,76584.51,26.2,0.00016,0.0,0.01624]
[1779571890431,39.97,76592.53,26.2,0.00016,0.0,0.01669]
[1779571895465,39.97,76598.84,26.2,0.00017,0.0,0.01686]
[1779571899494,39.97,76613.91,26.2,0.00018,0.0,0.01775]
[1779571900501,39.97,76621.72,26.2,0.00018,0.0,0.01822]
[1779571905536,39.97,76623.63,26.2,0.00018,0.0,0.01834]
[1779571907551,39.97,76609.16,26.2,0.00017,0.0,0.01746]
[1779571911584,39.97,76617.68,26.2,0.00018,0.0,0.01798]
[1779571915612,39.97,76626.94,26.2,0.00018,0.0,0.01855]
[1779571920647,39.97,76635.42,26.2,0.00019,0.0,0.01909]
[1779571925689,39.97,76635.33,26.2,0.00019,0.0,0.01908]
[1779571930724,39.97,76639.01,26.2,0.00019,0.0,0.01932]
[1779571935758,39.97,76632.39,26.2,0.00019,0.0,0.01889]
[1779571940793,39.97,76631.5,26.2,0.00019,0.0,0.01884]
[1779571945829,39.97,76635.17,26.2,0.00019,0.0,0.01907]
[1779571950864,39.97,76640.21,26.2,0.00019,0.0,0.0194]
[1779571955900,39.97,76641.72,26.2,0.00019,0.0,0.01929]
[1779571959928,39.97,76634.34,26.2,0.00019,0.0,0.01881]
[1779571961941,39.97,76626.83,26.2,0.00018,0.0,0.01834]
[1779571965973,39.97,76619.69,26.2,0.00018,0.0,0.0179]
[1779571971008,39.97,76620.85,26.2,0.00018,0.0,0.01797]
[1779571976044,39.97,76624.57,26.2,0.00018,0.0,0.0182]
[1779571978058,39.97,76635.25,26.2,0.00019,0.0,0.01887]
[1779571983093,39.97,76633.69,26.2,0.00019,0.0,0.01877]
[1779571987120,39.97,76626.64,26.2,0.00018,0.0,0.01833]
[1779571992156,39.97,76619.64,26.2,0.00018,0.0,0.0179]
[1779571997192,39.97,76619.71,26.2,0.00018,0.0,0.0179]
[1779572002226,39.97,76625.19,26.2,0.00018,0.0,0.01824]
[1779572007261,39.97,76623.42,26.2,0.00018,0.0,0.01813]
[1779572010284,39.97,76632.52,26.2,0.00019,0.0,0.0187]
[1779572012298,39.97,76629.05,26.2,0.00018,0.0,0.01828]
[1779572017333,39.97,76629.4,26.2,0.00018,0.0,0.0183]
[1779572022367,39.97,76629.63,26.2,0.00018,0.0,0.01831]
[1779572027403,39.97,76628.88,26.2,0.00018,0.0,0.01827]
[1779572030425,39.97,76638.31,26.2,0.00019,0.0,0.01886]
[1779572035462,39.97,76642.28,26.2,0.00019,0.0,0.01911]
[1779572036488,39.97,76649.72,26.2,0.0002,0.0,0.0196]
[1779572041529,39.97,76654.23,26.2,0.0002,0.0,0.0199]
[1779572044527,39.97,76661.15,26.2,0.0002,0.0,0.02037]
[1779572045534,39.97,76671.31,26.2,0.00021,0.0,0.02107]
[1779572046540,39.97,76680.19,26.2,0.00022,0.0,0.02171]
[1779572050569,39.97,76687.38,26.2,0.00022,0.0,0.02223]
[1779572053590,39.97,76694.52,26.2,0.00023,0.0,0.02277]
[1779572059421,39.97,76700.59,26.2,0.00023,0.0,0.02323]
[1779572064667,39.97,76703.04,26.2,0.00024,0.0,0.02342]
[1779572069705,39.97,76704.19,26.2,0.00024,0.0,0.02351]
[1779572072725,39.97,76717.02,26.2,0.00025,0.0,0.02427]
[1779572076754,39.97,76726.16,26.2,0.00025,0.0,0.02502]
[1779572080782,39.97,76737.06,26.2,0.00026,0.0,0.02593]
[1779572085820,39.97,76737.46,26.2,0.00026,0.0,0.02597]
[1779572090857,39.97,76751.4,26.2,0.00028,0.0,0.02718]
[1779572094885,39.97,76763.09,26.2,0.00029,0.0,0.02824]
[1779572096899,39.97,76749.95,26.2,0.00028,0.0,0.02706]
[1779572101934,39.97,76744.63,26.2,0.00027,0.0,0.02659]
[1779572106970,39.97,76744.47,26.2,0.00027,0.0,0.02657]
[1779572112006,39.97,76740.23,26.2,0.00027,0.0,0.02621]
[1779572116033,39.97,76729.53,26.2,0.00026,0.0,0.0253]
[1779572120061,39.97,76737.02,26.2,0.00026,0.0,0.02593]
[1779572124089,39.97,76752.67,26.2,0.00028,0.0,0.0273]
[1779572125096,39.97,76761.02,26.2,0.00029,0.0,0.02805]
[1779572129124,39.97,76769.71,26.2,0.0003,0.0,0.02886]
[1779572131138,39.97,76780.5,26.2,0.0003,0.0,0.02959]
[1779572134162,39.97,76791.83,26.2,0.00032,0.0,0.0307]
[1779572136174,39.97,76805.7,26.2,0.00033,0.0,0.03211]
[1779572141211,39.97,76805.71,26.2,0.00033,0.0,0.03211]
[1779572146246,39.97,76806.08,26.2,0.00033,0.0,0.03215]
[1779572151281,39.97,76806.23,26.2,0.00033,0.0,0.03216]
[1779572157323,39.97,76806.1,26.2,0.00033,0.0,0.03215]
[1779572162358,39.97,76806.79,26.2,0.00033,0.0,0.03222]
[1779572167393,39.97,76808.19,26.2,0.00033,0.0,0.03237]
[1779572172323,39.97,76810.74,26.2,0.00034,0.0,0.03263]
[1779572174443,39.97,76794.11,26.2,0.00032,0.0,0.03093]
[1779572178471,39.97,76786.45,26.2,0.00031,0.0,0.03017]
[1779572183506,39.97,76785.57,26.2,0.00031,0.0,0.03008]
[1779572187796,39.97,76784.26,26.2,0.00031,0.0,0.02995]
[1779572194583,39.97,76785.41,26.2,0.00031,0.0,0.02976]
[1779572195590,39.97,76794.04,26.2,0.00032,0.0,0.0306]
[1779572197604,39.97,76804.08,26.2,0.00033,0.0,0.03162]
[1779572202639,39.97,76793.13,26.2,0.00031,0.0,0.03051]
[1779572207674,39.97,76802.27,26.2,0.00032,0.0,0.03143]
[1779572212709,39.97,76804.94,26.2,0.00033,0.0,0.03171]
[1779572217744,39.97,76807.81,26.2,0.00033,0.0,0.032]
[1779572222779,39.97,76810.04,26.2,0.00033,0.0,0.03223]
[1779572227814,39.97,76817.22,26.2,0.00034,0.0,0.03299]
[1779572232849,39.97,76821.86,26.2,0.00035,0.0,0.03349]
[1779572237883,39.97,76828.35,26.2,0.00035,0.0,0.03419]
[1779572242918,39.97,76830.23,26.2,0.00036,0.0,0.0344]
[1779572247954,39.97,76817.91,26.2,0.00034,0.0,0.03306]
[1779572248961,39.97,76810.63,26.2,0.00033,0.0,0.0323]
[1779572253996,39.97,76808.35,26.2,0.00033,0.0,0.03173]
[1779572259031,39.97,76808.41,26.2,0.00033,0.0,0.03174]
[1779572262082,39.97,76796.08,26.2,0.00031,0.0,0.03049]
[1779572263087,39.97,76766.6,26.2,0.00028,0.0,0.0277]
[1779572264094,39.97,76757.88,26.2,0.00027,0.0,0.02691]
[1779572269333,39.97,76752.12,26.2,0.00027,0.0,0.02641]
[1779572271153,39.97,76736.02,26.2,0.00025,0.0,0.02504]
[1779572272158,39.97,76746.18,26.2,0.00026,0.0,0.0259]
[1779572274176,39.97,76758.0,26.2,0.00027,0.0,0.02693]
[1779572275182,39.97,76775.02,26.2,0.00029,0.0,0.02847]
[1779572280216,39.97,76772.91,26.2,0.00029,0.0,0.02827]
[1779572282230,39.97,76764.4,26.2,0.00028,0.0,0.0275]
[1779572285254,39.97,76756.77,26.2,0.00027,0.0,0.02682]
[1779572290288,39.97,76747.52,26.2,0.00026,0.0,0.02601]
[1779572294791,39.97,76735.9,26.2,0.00025,0.0,0.02503]
[1779572298344,39.97,76728.98,26.2,0.00025,0.0,0.02447]
[1779572303379,39.97,76729.25,26.2,0.00025,0.0,0.02449]
[1779572308413,39.97,76732.37,26.2,0.00025,0.0,0.02474]
[1779572309421,39.97,76741.29,26.2,0.00026,0.0,0.02548]
[1779572314456,39.97,76736.91,26.2,0.00025,0.0,0.02485]
[1779572319491,39.97,76731.91,26.2,0.00025,0.0,0.02444]
[1779572321955,39.97,76729.16,26.2,0.00025,0.0,0.02422]
[1779572322579,39.97,76729.16,26.2,0.00025,0.0,0.02422]
[1779572322654,39.97,76716.01,26.2,0.00023,0.0,0.02319]
[1779572323519,39.97,76696.49,26.2,0.00022,0.0,0.02172]
[1779572324526,39.97,76682.69,26.2,0.00021,0.0,0.02074]
[1779572328554,39.97,76690.0,26.2,0.00021,0.0,0.02125]
[1779572330568,39.97,76699.9,26.2,0.00022,0.0,0.02197]
[1779572335603,39.97,76701.8,26.2,0.00022,0.0,0.02211]
[1779572340638,39.97,76705.66,26.2,0.00023,0.0,0.0224]
[1779572344666,39.97,76696.01,26.2,0.00022,0.0,0.02169]
[1779572345673,39.97,76688.14,26.2,0.00021,0.0,0.02112]
[1779572350711,39.97,76686.32,26.2,0.00021,0.0,0.02099]
[1779572355746,39.97,76686.04,26.2,0.00021,0.0,0.02097]
[1779572357760,39.97,76693.39,26.2,0.00022,0.0,0.0215]
[1779572362795,39.97,76697.73,26.2,0.00022,0.0,0.02181]
[1779572367830,39.97,76686.2,26.2,0.00021,0.0,0.02098]
[1779572372866,39.97,76683.25,26.2,0.00021,0.0,0.02055]
[1779572377902,39.97,76673.69,26.2,0.0002,0.0,0.0199]
[1779572379916,39.97,76661.62,26.2,0.00019,0.0,0.0191]
[1779572381930,39.97,76649.57,26.2,0.00018,0.0,0.01834]
[1779572383944,39.97,76659.78,26.2,0.00019,0.0,0.01899]
[1779572388979,39.97,76658.07,26.2,0.00019,0.0,0.01888]
[1779572393811,39.97,76638.1,26.2,0.00018,0.0,0.01764]
[1779572394014,39.97,76623.1,26.2,0.00017,0.0,0.01675]
[1779572399285,39.97,76629.38,26.2,0.00017,0.0,0.01712]
[1779572401063,39.97,76621.27,26.2,0.00016,0.0,0.01665]
[1779572403085,39.97,76606.91,26.2,0.00016,0.0,0.01585]
[1779572404373,39.97,76599.19,26.2,0.00015,0.0,0.01543]
[1779572406106,39.97,76590.91,26.2,0.00015,0.0,0.015]
[1779572411325,39.97,76591.32,26.2,0.00015,0.0,0.01502]
[1779572417188,39.97,76592.42,26.2,0.00015,0.0,0.01508]
[1779572420212,39.97,76580.9,26.2,0.00014,0.0,0.01449]
[1779572422226,39.97,76568.76,26.2,0.00014,0.0,0.01389]
[1779572423233,39.97,76560.32,26.2,0.00013,0.0,0.01349]
[1779572424240,39.97,76550.55,26.2,0.00013,0.0,0.01304]
[1779572427261,39.97,76561.02,26.2,0.00013,0.0,0.01352]
[1779572431290,39.97,76571.96,26.2,0.00014,0.0,0.01389]
[1779572436326,39.97,76574.9,26.2,0.00014,0.0,0.01403]
[1779572441361,39.97,76576.36,26.2,0.00014,0.0,0.0141]
[1779572446396,39.97,76574.87,26.2,0.00014,0.0,0.01403]
[1779572451515,39.97,76576.79,26.2,0.00014,0.0,0.01412]
[1779572455102,39.97,76566.36,26.2,0.00013,0.0,0.01362]
[1779572456466,39.97,76552.16,26.2,0.00013,0.0,0.01296]
[1779572457473,39.97,76532.31,26.2,0.00012,0.0,0.01209]
[1779572462508,39.97,76525.85,26.2,0.00011,0.0,0.01183]
[1779572467970,39.97,76522.67,26.2,0.00011,0.0,0.01171]
[1779572473585,39.98,76529.28,26.2,0.00012,0.0,0.012]
[1779572475598,39.98,76540.11,26.2,0.00012,0.0,0.01247]
[1779572479627,39.98,76548.98,26.2,0.00013,0.0,0.01287]
[1779572481641,39.98,76557.66,26.2,0.00013,0.0,0.01327]
[1779572486675,39.98,76559.97,26.2,0.00013,0.0,0.01338]
[1779572487683,39.98,76550.43,26.2,0.00013,0.0,0.01294]
[1779572488690,39.98,76540.8,26.2,0.00012,0.0,0.01251]
[1779572489697,39.98,76533.53,26.2,0.00012,0.0,0.0122]
[1779572491714,39.98,76525.68,26.2,0.00011,0.0,0.01173]
[1779572493728,39.98,76518.34,26.2,0.00011,0.0,0.01144]
[1779572496750,39.99,76502.92,26.2,0.0001,0.0,0.01084]
[1779572497756,39.99,76487.73,26.2,0.0001,0.0,0.01027]
[1779572502792,39.99,76481.45,26.2,0.0001,0.0,0.01005]
[1779572507828,39.99,76483.84,26.2,0.0001,0.0,0.01013]
[1779572512863,39.99,76479.53,26.2,0.0001,0.0,0.00998]
[1779572514877,39.99,76496.56,26.2,0.0001,0.0,0.01061]
[1779572516891,39.99,76489.59,26.2,0.0001,0.0,0.01035]
[1779572521927,40.0,76486.17,26.2,0.0001,0.0,0.01025]
[1779572524949,40.0,76496.33,26.2,0.0001,0.0,0.01064]
[1779572529985,40.0,76501.72,26.2,0.0001,0.0,0.01086]
[1779572535019,40.01,76501.81,26.2,0.00011,0.0,0.01089]
[1779572540054,40.02,76499.58,26.2,0.0001,0.0,0.01082]
[1779572543074,40.02,76508.3,26.2,0.00011,0.0,0.01118]
[1779572548112,40.03,76510.9,26.2,0.00011,0.0,0.01131]
[1779572553561,40.03,76516.95,26.2,0.00011,0.0,0.01141]
[1779572553669,40.03,76527.79,26.2,0.00012,0.0,0.01186]
[1779572554834,40.03,76547.71,26.2,0.00012,0.0,0.01272]
[1779572555162,40.03,76558.09,26.2,0.00013,0.0,0.01319]
[1779572557176,40.03,76569.34,26.2,0.00013,0.0,0.01372]
[1779572562255,40.03,76571.0,26.2,0.00014,0.0,0.0138]
[1779572567246,40.03,76579.34,26.2,0.00014,0.0,0.0142]
[1779572572865,40.03,76581.12,26.2,0.00014,0.0,0.01429]
[1779572578326,40.03,76585.41,26.2,0.00014,0.0,0.01451]
[1779572584366,40.03,76578.45,26.2,0.00014,0.0,0.01416]
[1779572585373,40.03,76588.37,26.2,0.00014,0.0,0.01465]
[1779572590408,40.03,76598.65,26.2,0.00015,0.0,0.01519]
[1779572593429,40.03,76612.81,26.2,0.00016,0.0,0.01595]
[1779572598464,40.03,76613.68,26.2,0.00016,0.0,0.01599]
[1779572600478,40.03,76605.1,26.2,0.00015,0.0,0.01553]
[1779572605512,40.03,76605.34,26.2,0.00015,0.0,0.01554]
[1779572610548,40.03,76605.53,26.2,0.00015,0.0,0.01555]
[1779572615583,40.03,76605.49,26.2,0.00015,0.0,0.01537]
[1779572620617,40.03,76603.78,26.2,0.00015,0.0,0.01528]
[1779572625652,40.03,76593.64,26.2,0.00015,0.0,0.01475]
[1779572628674,40.03,76577.83,26.2,0.00014,0.0,0.01397]
[1779572630688,40.03,76585.97,26.2,0.00014,0.0,0.01437]
[1779572632702,40.03,76593.12,26.2,0.00015,0.0,0.01473]
[1779572636730,40.03,76584.65,26.2,0.00014,0.0,0.0143]
[1779572641766,40.03,76582.13,26.2,0.00014,0.0,0.01418]
[1779572646801,40.03,76583.56,26.2,0.00014,0.0,0.01425]
[1779572651836,40.03,76586.84,26.2,0.00014,0.0,0.01441]
[1779572656871,40.03,76591.56,26.2,0.00014,0.0,0.01465]
[1779572661906,40.03,76595.43,26.2,0.00015,0.0,0.01485]
[1779572667948,40.03,76595.38,26.2,0.00015,0.0,0.01484]
[1779572671976,40.03,76592.1,26.2,0.00014,0.0,0.01451]
[1779572677011,40.03,76590.04,26.2,0.00014,0.0,0.0144]
[1779572682046,40.03,76589.35,26.2,0.00014,0.0,0.01437]
[1779572688088,40.03,76590.23,26.2,0.00014,0.0,0.01441]
[1779572693123,40.03,76595.32,26.2,0.00014,0.0,0.01467]
[1779572695137,40.03,76608.82,26.2,0.00015,0.0,0.01537]
[1779572701178,40.03,76612.64,26.2,0.00015,0.0,0.01558]
[1779572706214,40.03,76613.62,26.2,0.00015,0.0,0.01563]
[1779572711249,40.03,76613.67,26.2,0.00015,0.0,0.01563]
[1779572716284,40.03,76615.82,26.2,0.00016,0.0,0.01575]
[1779572721319,40.03,76621.59,26.2,0.00016,0.0,0.01606]
[1779572726354,40.03,76622.35,26.2,0.00016,0.0,0.01611]
[1779572731389,40.03,76622.68,26.2,0.00016,0.0,0.01594]
[1779572732396,40.03,76633.84,26.2,0.00016,0.0,0.01657]
[1779572735417,40.03,76642.41,26.2,0.00017,0.0,0.01706]
[1779572740452,40.03,76643.27,26.2,0.00017,0.0,0.01711]
[1779572745487,40.03,76644.95,26.2,0.00017,0.0,0.01721]
[1779572749515,40.03,76652.74,26.2,0.00018,0.0,0.01768]
[1779572754566,40.03,76652.54,26.2,0.00018,0.0,0.01766]
[1779572757807,40.03,76642.86,26.2,0.00017,0.0,0.01709]
[1779572763628,40.03,76638.93,26.2,0.00017,0.0,0.01686]
[1779572769670,40.03,76636.31,26.2,0.00017,0.0,0.01671]
[1779572774704,40.03,76643.64,26.2,0.00017,0.0,0.01713]
[1779572776719,40.03,76650.66,26.2,0.00018,0.0,0.01755]
[1779572781755,40.03,76643.52,26.2,0.00017,0.0,0.01713]
[1779572786793,40.03,76641.54,26.2,0.00017,0.0,0.01701]
[1779572789814,40.03,76633.3,26.2,0.00016,0.0,0.01654]
[1779572790980,40.03,76623.61,26.2,0.00016,0.0,0.01599]
[1779572791830,40.03,76585.05,26.2,0.00014,0.0,0.01383]
[1779572792836,40.03,76576.13,26.2,0.00013,0.0,0.01341]
[1779572795861,40.03,76583.24,26.2,0.00014,0.0,0.01374]
[1779572797875,40.03,76592.11,26.2,0.00014,0.0,0.01418]
[1779572799813,40.03,76592.35,26.2,0.00014,0.0,0.01419]
[1779572802910,40.03,76584.58,26.2,0.00014,0.0,0.01381]
[1779572805935,40.03,76574.08,26.2,0.00013,0.0,0.01331]
[1779572806942,40.03,76566.7,26.2,0.00013,0.0,0.01297]
[1779572809963,40.03,76551.76,26.2,0.00012,0.0,0.01231]
[1779572810575,40.03,76551.76,26.2,0.00012,0.0,0.01231]
[1779572810585,40.03,76551.76,26.2,0.00012,0.0,0.01231]
[1779572816006,40.03,76556.16,26.2,0.00012,0.0,0.0125]
[1779572819027,40.03,76547.91,26.2,0.00012,0.0,0.01214]
[1779572820034,40.03,76540.83,26.2,0.00012,0.0,0.01184]
[1779572820541,40.03,76540.83,26.2,0.00012,0.0,0.01184]
[1779572824070,40.03,76554.43,26.2,0.00012,0.0,0.01242]
[1779572825077,40.03,76562.95,26.2,0.00013,0.0,0.0128]
[1779572827091,40.03,76536.39,26.2,0.00011,0.0,0.01166]
[1779572831584,40.03,76541.45,26.2,0.00012,0.0,0.01187]
[1779572832126,40.03,76549.64,26.2,0.00012,0.0,0.01222]
[1779572834239,40.03,76557.03,26.2,0.00012,0.0,0.01254]
[1779572837163,40.03,76547.3,26.2,0.00012,0.0,0.01212]
[1779572842199,40.03,76545.7,26.2,0.00012,0.0,0.01205]
[1779572843327,40.03,76545.7,26.2,0.00012,0.0,0.01205]
[1779572849248,40.03,76545.81,26.2,0.00012,0.0,0.01205]
[1779572852269,40.03,76539.27,26.2,0.00011,0.0,0.01164]
[1779572857303,40.03,76534.68,26.2,0.00011,0.0,0.01145]
[1779572862339,40.03,76534.76,26.2,0.00011,0.0,0.01145]
[1779572862459,40.03,76534.76,26.2,0.00011,0.0,0.01145]
[1779572868381,40.03,76533.68,26.2,0.00011,0.0,0.01141]
[1779572873416,40.03,76532.08,26.2,0.00011,0.0,0.01134]
[1779572878451,40.03,76526.08,26.2,0.00011,0.0,0.0111]
[1779572881472,40.03,76518.31,26.2,0.0001,0.0,0.0108]
[1779572884492,40.03,76511.16,26.2,0.0001,0.0,0.01053]
[1779572889528,40.03,76515.16,26.2,0.0001,0.0,0.01068]
[1779572894563,40.03,76521.25,26.2,0.00011,0.0,0.01092]
[1779572895570,40.03,76530.8,26.2,0.00011,0.0,0.01129]
[1779572900605,40.03,76538.08,26.2,0.00011,0.0,0.01159]
[1779572905640,40.03,76536.86,26.2,0.00011,0.0,0.01154]
[1779572908660,40.03,76529.85,26.2,0.00011,0.0,0.01125]
[1779572911682,40.03,76522.13,26.2,0.00011,0.0,0.01082]
[1779572916717,40.03,76518.0,26.2,0.0001,0.0,0.01066]
[1779572920745,40.03,76510.18,26.2,0.0001,0.0,0.01037]
[1779572923766,40.03,76518.82,26.2,0.0001,0.0,0.01069]
[1779572928801,40.03,76521.36,26.2,0.0001,0.0,0.01079]
[1779572932952,40.03,76520.53,26.2,0.0001,0.0,0.01076]
[1779572933534,40.03,76521.24,26.2,0.0001,0.0,0.01078]
[1779572937411,40.03,76522.77,26.2,0.00011,0.0,0.01084]
[1779572937865,40.03,76513.65,26.2,0.0001,0.0,0.0105]
[1779572939421,40.03,76513.65,26.2,0.0001,0.0,0.0105]
[1779572942218,40.03,76505.61,26.2,0.0001,0.0,0.0102]
[1779572943952,40.03,76496.08,26.2,0.0001,0.0,0.00986]
[1779572949017,40.03,76499.83,26.2,0.0001,0.0,0.00999]
[1779572950010,40.03,76483.57,26.2,9e-05,0.0,0.00942]
[1779572955045,40.03,76490.89,26.2,9e-05,0.0,0.00967]
[1779572960080,40.03,76491.33,26.2,9e-05,0.0,0.00969]
[1779572965115,40.03,76495.2,26.2,9e-05,0.0,0.00983]
[1779572970150,40.03,76499.14,26.2,0.0001,0.0,0.00997]
[1779572975186,40.03,76503.05,26.2,0.0001,0.0,0.00998]
[1779572980221,40.03,76504.66,26.2,0.0001,0.0,0.01004]
[1779572985256,40.03,76504.95,26.2,0.0001,0.0,0.01005]
[1779572990291,40.03,76506.15,26.2,0.0001,0.0,0.01009]
[1779572993319,40.03,76513.27,26.2,0.0001,0.0,0.01036]
[1779572996340,40.03,76521.46,26.2,0.0001,0.0,0.01066]
[1779572999364,40.03,76529.64,26.2,0.00011,0.0,0.01098]
[1779573000371,40.03,76538.41,26.2,0.00011,0.0,0.01133]
[1779573003392,40.03,76549.13,26.2,0.00011,0.0,0.01176]
[1779573004399,40.03,76565.05,26.2,0.00012,0.0,0.01245]
[1779573005407,40.03,76579.21,26.2,0.00013,0.0,0.01308]
[1779573006041,40.03,76579.21,26.2,0.00013,0.0,0.01308]
[1779573008882,40.03,76586.68,26.2,0.00013,0.0,0.01343]
[1779573012457,40.03,76601.86,26.2,0.00014,0.0,0.01416]
[1779573017492,40.03,76601.66,26.2,0.00014,0.0,0.01415]
[1779573021309,40.03,76597.48,26.2,0.00014,0.0,0.01395]
[1779573026559,40.03,76590.93,26.2,0.00013,0.0,0.01363]
[1779573031594,40.03,76589.47,26.2,0.00013,0.0,0.0134]
[1779573034615,40.03,76581.36,26.2,0.00013,0.0,0.01303]
[1779573037636,40.03,76590.45,26.2,0.00013,0.0,0.01345]
[1779573038643,40.03,76599.33,26.2,0.00014,0.0,0.01387]
[1779573044605,40.03,76592.65,26.2,0.00013,0.0,0.01355]
[1779573053749,40.03,76600.67,26.2,0.00014,0.0,0.01394]
[1779573055763,40.03,76608.55,26.2,0.00014,0.0,0.01433]
[1779573060798,40.03,76620.66,26.2,0.00015,0.0,0.01495]
[1779573065833,40.03,76627.42,26.2,0.00015,0.0,0.0153]
[1779573068933,40.03,76634.68,26.2,0.00016,0.0,0.01569]
[1779573070534,40.03,76645.29,26.2,0.00016,0.0,0.01628]
[1779573075725,40.03,76651.24,26.2,0.00017,0.0,0.01662]
[1779573080938,40.03,76652.25,26.2,0.00017,0.0,0.01667]
[1779573085973,40.03,76654.37,26.2,0.00017,0.0,0.0168]
[1779573088994,40.03,76664.98,26.2,0.00017,0.0,0.01742]
[1779573094029,40.03,76660.72,26.2,0.00017,0.0,0.01697]
[1779573099065,40.03,76664.42,26.2,0.00017,0.0,0.01719]
[1779573104099,40.03,76666.05,26.2,0.00017,0.0,0.01729]
[1779573109135,40.03,76672.59,26.2,0.00018,0.0,0.01768]
[1779573114170,40.03,76671.26,26.2,0.00018,0.0,0.0176]
[1779573119205,40.03,76670.8,26.2,0.00018,0.0,0.01757]
[1779573124240,40.03,76673.79,26.2,0.00018,0.0,0.01775]
[1779573129275,40.03,76666.12,26.2,0.00017,0.0,0.01729]
[1779573132102,40.03,76668.46,26.2,0.00017,0.0,0.01743]
[1779573137331,40.03,76668.07,26.2,0.00017,0.0,0.01741]
[1779573142394,40.03,76667.78,26.2,0.00017,0.0,0.01739]
[1779573148409,40.03,76663.84,26.2,0.00017,0.0,0.01716]
[1779573151430,40.03,76658.08,26.2,0.00017,0.0,0.01663]
[1779573156465,40.03,76652.39,26.2,0.00016,0.0,0.0163]
[1779573156979,40.03,76652.39,26.2,0.00016,0.0,0.0163]
[1779573162507,40.03,76646.99,26.2,0.00016,0.0,0.016]
[1779573167543,40.03,76642.83,26.2,0.00016,0.0,0.01577]
[1779573170564,40.03,76635.98,26.2,0.00015,0.0,0.0154]
[1779573175600,40.03,76636.08,26.2,0.00015,0.0,0.01541]
[1779573180635,40.03,76640.21,26.2,0.00016,0.0,0.01563]
[1779573185670,40.03,76640.51,26.2,0.00016,0.0,0.01565]
[1779573191711,40.03,76640.39,26.2,0.00016,0.0,0.01564]
[1779573196747,40.03,76639.43,26.2,0.00016,0.0,0.01559]
[1779573200786,40.03,76633.45,26.2,0.00015,0.0,0.01527]
[1779573200809,40.03,76624.58,26.2,0.00015,0.0,0.0148]
[1779573201782,40.03,76602.68,26.2,0.00014,0.0,0.01371]
[1779573203795,40.03,76594.16,26.2,0.00013,0.0,0.01331]
[1779573208832,40.03,76586.79,26.2,0.00013,0.0,0.01297]
[1779573210688,40.03,76586.9,26.2,0.00013,0.0,0.01297]
[1779573211044,40.03,76599.74,26.2,0.00013,0.0,0.01341]
[1779573211852,40.03,76621.77,26.2,0.00014,0.0,0.01449]
[1779573213493,40.03,76628.73,26.2,0.00015,0.0,0.01484]
[1779573218901,40.03,76630.72,26.2,0.00015,0.0,0.01495]
[1779573223936,40.03,76631.78,26.2,0.00015,0.0,0.015]
[1779573228971,40.03,76630.51,26.2,0.00015,0.0,0.01494]
[1779573234006,40.03,76630.71,26.2,0.00015,0.0,0.01495]
[1779573240049,40.03,76631.09,26.2,0.00015,0.0,0.01497]
[1779573245084,40.03,76627.97,26.2,0.00015,0.0,0.0148]
[1779573250119,40.03,76622.73,26.2,0.00014,0.0,0.01454]
[1779573251126,40.03,76614.22,26.2,0.00014,0.0,0.01411]
[1779573254148,40.03,76621.21,26.2,0.00014,0.0,0.01446]
[1779573257833,40.03,76629.7,26.2,0.00015,0.0,0.01489]
[1779573259182,40.03,76638.78,26.2,0.00015,0.0,0.01537]
[1779573264218,40.03,76643.3,26.2,0.00016,0.0,0.01562]
[1779573269254,40.03,76643.46,26.2,0.00016,0.0,0.01563]
[1779573270215,40.03,76643.46,26.2,0.00016,0.0,0.01563]
[1779573275296,40.03,76643.8,26.2,0.00015,0.0,0.01546]
[1779573282345,40.03,76642.79,26.2,0.00015,0.0,0.01541]
[1779573285460,40.03,76643.08,26.2,0.00015,0.0,0.01542]
[1779573289395,40.03,76650.59,26.2,0.00016,0.0,0.01583]
[1779573294429,40.03,76654.35,26.2,0.00016,0.0,0.01604]
[1779573299465,40.03,76656.12,26.2,0.00016,0.0,0.01614]
[1779573304500,40.03,76661.71,26.2,0.00016,0.0,0.01645]
[1779573309535,40.03,76661.79,26.2,0.00016,0.0,0.01646]
[1779573314570,40.03,76660.34,26.2,0.00016,0.0,0.01638]
[1779573319606,40.03,76660.64,26.2,0.00016,0.0,0.01639]
[1779573324641,40.03,76658.06,26.2,0.00016,0.0,0.01625]
[1779573330684,40.03,76658.52,26.2,0.00016,0.0,0.01627]
[1779573335720,40.03,76660.48,26.2,0.00016,0.0,0.0162]
[1779573338741,40.03,76671.91,26.2,0.00017,0.0,0.01685]
[1779573341762,40.03,76682.23,26.2,0.00018,0.0,0.01746]
[1779573343776,40.03,76700.01,26.2,0.00019,0.0,0.01856]
[1779573348811,40.03,76706.17,26.2,0.00019,0.0,0.01896]
[1779573353846,40.03,76699.94,26.2,0.00019,0.0,0.01856]
[1779573358881,40.03,76695.46,26.2,0.00018,0.0,0.01828]
[1779573367944,40.03,76698.06,26.2,0.00019,0.0,0.01844]
[1779573370965,40.03,76705.59,26.2,0.00019,0.0,0.01892]
[1779573372979,40.03,76712.96,26.2,0.0002,0.0,0.01941]
[1779573377007,40.03,76720.68,26.2,0.0002,0.0,0.01992]
[1779573382042,40.03,76729.14,26.2,0.00021,0.0,0.02051]
[1779573387077,40.03,76723.66,26.2,0.0002,0.0,0.02013]
[1779573392112,40.03,76723.36,26.2,0.0002,0.0,0.01988]
[1779573397147,40.03,76723.37,26.2,0.0002,0.0,0.01988]
[1779573402182,40.03,76723.5,26.2,0.0002,0.0,0.01989]
[1779573407219,40.03,76722.1,26.2,0.0002,0.0,0.0198]
[1779573412254,40.03,76724.86,26.2,0.0002,0.0,0.01998]
[1779573413261,40.03,76732.6,26.2,0.00021,0.0,0.02052]
[1779573418296,40.03,76734.36,26.2,0.00021,0.0,0.02064]
[1779573423331,40.03,76735.52,26.2,0.00021,0.0,0.02072]
[1779573430380,40.03,76734.64,26.2,0.00021,0.0,0.02066]
[1779573435415,40.03,76735.22,26.2,0.00021,0.0,0.0207]
[1779573436783,40.03,76735.22,26.2,0.00021,0.0,0.0207]
[1779573437435,40.03,76710.84,26.2,0.00019,0.0,0.01905]
[1779573439841,40.03,76703.88,26.2,0.00019,0.0,0.0186]
[1779573445480,40.03,76700.29,26.2,0.00019,0.0,0.01837]
[1779573447685,40.03,76701.18,26.2,0.00019,0.0,0.01843]
[1779573452540,40.03,76718.4,26.2,0.0002,0.0,0.01933]
[1779573457575,40.03,76715.09,26.2,0.00019,0.0,0.01911]
[1779573462610,40.03,76715.2,26.2,0.00019,0.0,0.01912]
[1779573467645,40.03,76709.33,26.2,0.00019,0.0,0.01874]
[1779573472680,40.03,76705.5,26.2,0.00019,0.0,0.01849]
[1779573477715,40.03,76709.7,26.2,0.00019,0.0,0.01876]
[1779573482750,40.03,76710.82,26.2,0.00019,0.0,0.01883]
[1779573487785,40.03,76709.53,26.2,0.00019,0.0,0.01875]
[1779573492819,40.03,76709.81,26.2,0.00019,0.0,0.01877]
[1779573497855,40.03,76710.02,26.2,0.00019,0.0,0.01878]
[1779573502892,40.03,76709.92,26.2,0.00019,0.0,0.01877]
[1779573507932,40.03,76706.44,26.2,0.00019,0.0,0.01855]
[1779573512966,40.03,76706.8,26.2,0.00019,0.0,0.01836]
[1779573518002,40.03,76707.28,26.2,0.00019,0.0,0.01839]
[1779573523037,40.03,76706.48,26.2,0.00019,0.0,0.01834]
[1779573527306,40.03,76706.01,26.2,0.00019,0.0,0.01831]
[1779573528392,40.03,76706.17,26.2,0.00019,0.0,0.01832]
[1779573534113,40.03,76706.23,26.2,0.00019,0.0,0.01833]
[1779573538142,40.03,76699.35,26.2,0.00018,0.0,0.0179]
[1779573539149,40.03,76678.13,26.2,0.00017,0.0,0.01663]
[1779573539735,40.03,76678.13,26.2,0.00017,0.0,0.01663]
[1779573540156,40.03,76658.85,26.2,0.00016,0.0,0.01555]
[1779573542170,40.03,76669.75,26.2,0.00016,0.0,0.01616]
[1779573543956,40.03,76672.08,26.2,0.00016,0.0,0.01629]
[1779573545178,40.03,76673.5,26.2,0.00016,0.0,0.01637]
[1779573545195,40.03,76683.66,26.2,0.00017,0.0,0.01695]
[1779573548216,40.03,76691.57,26.2,0.00018,0.0,0.01742]
[1779573552144,40.03,76691.38,26.2,0.00018,0.0,0.01741]
[1779573561307,40.03,76695.55,26.2,0.00018,0.0,0.01767]
[1779573566342,40.03,76697.22,26.2,0.00018,0.0,0.01777]
[1779573572384,40.03,76702.87,26.2,0.00018,0.0,0.01791]
[1779573577419,40.03,76697.4,26.2,0.00018,0.0,0.01758]
[1779573582454,40.03,76701.42,26.2,0.00018,0.0,0.01782]
[1779573587490,40.03,76708.84,26.2,0.00019,0.0,0.01828]
[1779573590511,40.03,76716.98,26.2,0.00019,0.0,0.0188]
[1779573595546,40.03,76717.53,26.2,0.00019,0.0,0.01884]
[1779573600862,40.03,76720.33,26.2,0.00019,0.0,0.01902]
[1779573602009,40.03,76728.22,26.2,0.0002,0.0,0.01954]
[1779573602595,40.03,76735.4,26.2,0.0002,0.0,0.02003]
[1779573606631,40.03,76724.57,26.2,0.0002,0.0,0.0193]
[1779573608061,40.03,76724.57,26.2,0.0002,0.0,0.0193]
[1779573609657,40.03,76732.6,26.2,0.0002,0.0,0.01984]
[1779573612679,40.03,76741.63,26.2,0.00021,0.0,0.02046]
[1779573618101,40.03,76744.13,26.2,0.00021,0.0,0.02063]
[1779573618109,40.03,76744.13,26.2,0.00021,0.0,0.02063]
[1779573623758,40.03,76748.32,26.2,0.00021,0.0,0.02093]
[1779573628792,40.03,76748.13,26.2,0.00021,0.0,0.02092]
[1779573633829,40.03,76749.1,26.2,0.00021,0.0,0.02075]
[1779573636850,40.03,76739.2,26.2,0.0002,0.0,0.02006]
[1779573641885,40.03,76732.88,26.2,0.0002,0.0,0.01963]
[1779573646920,40.03,76751.63,26.2,0.00021,0.0,0.02093]
[1779573648934,40.03,76743.81,26.2,0.00021,0.0,0.02038]
[1779573651955,40.03,76735.5,26.2,0.0002,0.0,0.01981]
[1779573652962,40.03,76728.12,26.2,0.0002,0.0,0.01932]
[1779573654975,40.03,76719.46,26.2,0.00019,0.0,0.01875]
[1779573660015,40.03,76719.15,26.2,0.00019,0.0,0.01873]
[1779573665049,40.03,76725.72,26.2,0.00019,0.0,0.01916]
[1779573670087,40.03,76723.16,26.2,0.00019,0.0,0.01899]
[1779573675122,40.03,76722.57,26.2,0.00019,0.0,0.01895]
[1779573678143,40.03,76733.38,26.2,0.0002,0.0,0.01967]
[1779573683178,40.03,76740.97,26.2,0.00021,0.0,0.02018]
[1779573688213,40.03,76741.68,26.2,0.00021,0.0,0.02023]
[1779573693248,40.03,76750.66,26.2,0.00021,0.0,0.02063]
[1779573698283,40.03,76749.57,26.2,0.00021,0.0,0.02055]
[1779573703317,40.03,76751.62,26.2,0.00021,0.0,0.0207]
[1779573708353,40.03,76749.51,26.2,0.00021,0.0,0.02055]
[1779573713387,40.03,76745.88,26.2,0.00021,0.0,0.0203]
[1779573718424,40.03,76743.87,26.2,0.00021,0.0,0.02016]
[1779573723459,40.03,76744.13,26.2,0.00021,0.0,0.02017]
[1779573725473,40.03,76754.97,26.2,0.00021,0.0,0.02094]
[1779573729501,40.03,76746.54,26.2,0.00021,0.0,0.02034]
[1779573734536,40.03,76748.09,26.2,0.00021,0.0,0.02045]
[1779573739571,40.03,76747.17,26.2,0.00021,0.0,0.02039]
[1779573741585,40.03,76754.83,26.2,0.00021,0.0,0.02093]
[1779573746620,40.03,76746.59,26.2,0.00021,0.0,0.02034]
[1779573751655,40.03,76746.22,26.2,0.00021,0.0,0.02009]
[1779573756690,40.03,76746.44,26.2,0.00021,0.0,0.02011]
[1779573759711,40.03,76754.96,26.2,0.00021,0.0,0.0207]
[1779573764747,40.03,76764.51,26.2,0.00022,0.0,0.02139]
[1779573769781,40.03,76767.05,26.2,0.00022,0.0,0.02157]
[1779573772802,40.03,76775.62,26.2,0.00023,0.0,0.02221]
[1779573777609,40.03,76772.86,26.2,0.00023,0.0,0.022]
[1779573783001,40.03,76770.28,26.2,0.00022,0.0,0.02181]
[1779573788241,40.03,76772.81,26.2,0.00023,0.0,0.022]
[1779573788259,40.03,76772.81,26.2,0.00023,0.0,0.022]
[1779573794492,40.03,76776.91,26.2,0.00023,0.0,0.02231]
[1779573798507,40.03,76784.98,26.2,0.00024,0.0,0.02293]
[1779573798659,40.03,76784.98,26.2,0.00024,0.0,0.02293]
[1779573804020,40.03,76781.0,26.2,0.00023,0.0,0.02262]
[1779573810151,40.03,76778.2,26.2,0.00023,0.0,0.02241]
[1779573816104,40.03,76779.35,26.2,0.00023,0.0,0.02224]
[1779573821139,40.03,76785.96,26.2,0.00023,0.0,0.02275]
[1779573826174,40.03,76780.41,26.2,0.00023,0.0,0.02232]
[1779573831210,40.03,76790.85,26.2,0.00024,0.0,0.02313]
[1779573836244,40.03,76794.54,26.2,0.00024,0.0,0.02342]
[1779573839268,40.03,76784.89,26.2,0.00023,0.0,0.02267]
[1779573844305,40.03,76786.68,26.2,0.00024,0.0,0.0228]
[1779573849340,40.03,76796.6,26.2,0.00024,0.0,0.02358]
[1779573854375,40.03,76792.53,26.2,0.00024,0.0,0.02326]
[1779573859410,40.03,76788.61,26.2,0.00024,0.0,0.02295]
[1779573864445,40.03,76792.55,26.2,0.00024,0.0,0.02326]
[1779573869480,40.03,76786.66,26.2,0.00024,0.0,0.0228]
[1779573871494,40.03,76783.06,26.2,0.00023,0.0,0.02228]
[1779573876534,40.03,76780.83,26.2,0.00023,0.0,0.02211]
[1779573879550,40.03,76791.94,26.2,0.00024,0.0,0.02296]
[1779573884588,40.03,76790.86,26.2,0.00024,0.0,0.02287]
[1779573889623,40.03,76789.97,26.2,0.00024,0.0,0.0228]
[1779573894658,40.03,76792.03,26.2,0.00024,0.0,0.02296]
[1779573899693,40.03,76791.92,26.2,0.00024,0.0,0.02296]
[1779573901707,40.03,76785.25,26.2,0.00023,0.0,0.02244]
[1779573903721,40.03,76769.64,26.2,0.00022,0.0,0.02128]
[1779573908757,40.03,76764.23,26.2,0.00021,0.0,0.02089]
[1779573913791,40.03,76758.26,26.2,0.00021,0.0,0.02047]
[1779573915807,40.03,76749.18,26.2,0.0002,0.0,0.01984]
[1779573920840,40.03,76745.87,26.2,0.0002,0.0,0.01962]
[1779573925876,40.03,76743.82,26.2,0.0002,0.0,0.01948]
[1779573931918,40.03,76744.55,26.2,0.0002,0.0,0.0193]
[1779573936953,40.03,76731.97,26.2,0.00019,0.0,0.01848]
[1779573941988,40.03,76729.35,26.2,0.00019,0.0,0.01832]
[1779573942995,40.03,76722.61,26.2,0.00018,0.0,0.0179]
[1779573948030,40.03,76721.52,26.2,0.00018,0.0,0.01783]
[1779573949038,40.03,76729.51,26.2,0.00019,0.0,0.01833]
[1779573954072,40.03,76723.42,26.2,0.00018,0.0,0.01795]
[1779573959107,40.03,76721.71,26.2,0.00018,0.0,0.01784]
[1779573963135,40.03,76714.61,26.2,0.00018,0.0,0.01741]
[1779573968170,40.03,76706.38,26.2,0.00017,0.0,0.01691]
[1779573973205,40.03,76703.25,26.2,0.00017,0.0,0.01673]
[1779573975934,40.03,76702.12,26.2,0.00017,0.0,0.01666]
[1779573975974,40.03,76702.12,26.2,0.00017,0.0,0.01666]
[1779573976247,40.03,76687.32,26.2,0.00016,0.0,0.01583]
[1779573977254,40.03,76694.82,26.2,0.00016,0.0,0.01625]
[1779573982289,40.03,76691.78,26.2,0.00016,0.0,0.01607]
[1779573987324,40.03,76698.56,26.2,0.00017,0.0,0.01646]
[1779573992359,40.03,76697.36,26.2,0.00016,0.0,0.0162]
[1779573996386,40.03,76704.17,26.2,0.00017,0.0,0.01659]
[1779574002429,40.03,76706.73,26.2,0.00017,0.0,0.01674]
[1779574008473,40.03,76710.11,26.2,0.00017,0.0,0.01694]
[1779574010489,40.03,76717.57,26.2,0.00018,0.0,0.01738]
[1779574015524,40.03,76724.53,26.2,0.00018,0.0,0.01781]
[1779574020563,40.03,76728.29,26.2,0.00018,0.0,0.01804]
[1779574025598,40.03,76726.75,26.2,0.00018,0.0,0.01794]
[1779574026605,40.03,76719.42,26.2,0.00018,0.0,0.01749]
[1779574031640,40.03,76715.93,26.2,0.00018,0.0,0.01728]
[1779574036675,40.03,76716.13,26.2,0.00018,0.0,0.01729]
[1779574039696,40.03,76708.31,26.2,0.00017,0.0,0.01683]
[1779574045738,40.03,76705.5,26.2,0.00017,0.0,0.01667]
[1779574048764,40.03,76714.43,26.2,0.00017,0.0,0.01719]
[1779574054807,40.03,76714.94,26.2,0.00017,0.0,0.01702]
[1779574059842,40.03,76712.17,26.2,0.00017,0.0,0.01686]
[1779574065884,40.03,76709.19,26.2,0.00017,0.0,0.01669]
[1779574068905,40.03,76716.03,26.2,0.00017,0.0,0.01709]
[1779574073946,40.03,76716.91,26.2,0.00017,0.0,0.01714]
[1779574078981,40.03,76714.0,26.2,0.00017,0.0,0.01697]
[1779574084017,40.03,76709.5,26.2,0.00017,0.0,0.0167]
[1779574089051,40.03,76708.58,26.2,0.00017,0.0,0.01665]
[1779574094088,40.03,76705.18,26.2,0.00017,0.0,0.01645]
[1779574099122,40.03,76699.58,26.2,0.00016,0.0,0.01613]
[1779574105165,40.03,76701.38,26.2,0.00016,0.0,0.01624]
[1779574111206,40.03,76701.85,26.2,0.00016,0.0,0.01607]
[1779574117249,40.03,76701.65,26.2,0.00016,0.0,0.01606]
[1779574121277,40.03,76691.64,26.2,0.00016,0.0,0.01551]
[1779574123291,40.03,76680.47,26.2,0.00015,0.0,0.01491]
[1779574128326,40.03,76677.06,26.2,0.00015,0.0,0.01473]
[1779574131348,40.03,76667.66,26.2,0.00014,0.0,0.01425]
[1779574136392,40.03,76675.95,26.2,0.00015,0.0,0.01467]
[1779574141422,40.03,76675.64,26.2,0.00015,0.0,0.01466]
[1779574146458,40.03,76671.23,26.2,0.00015,0.0,0.01443]
[1779574151492,40.03,76669.76,26.2,0.00014,0.0,0.01436]
[1779574154954,40.03,76671.19,26.2,0.00015,0.0,0.01443]
[1779574155986,40.03,76671.31,26.2,0.00015,0.0,0.01443]
[1779574163578,40.03,76670.67,26.2,0.00014,0.0,0.0144]
[1779574167607,40.03,76662.7,26.2,0.00014,0.0,0.014]
[1779574170628,40.03,76670.04,26.2,0.00014,0.0,0.01437]
[1779574176670,40.03,76669.25,26.2,0.00014,0.0,0.01416]
[1779574181705,40.03,76663.58,26.2,0.00014,0.0,0.01388]
[1779574186740,40.03,76661.33,26.2,0.00014,0.0,0.01377]
[1779574191774,40.03,76656.51,26.2,0.00014,0.0,0.01353]
[1779574196810,40.03,76652.49,26.2,0.00013,0.0,0.01334]
[1779574201845,40.03,76649.15,26.2,0.00013,0.0,0.01318]
[1779574206882,40.03,76645.51,26.2,0.00013,0.0,0.01301]
[1779574209902,40.03,76637.21,26.2,0.00013,0.0,0.01263]
[1779574214938,40.03,76637.36,26.2,0.00013,0.0,0.01264]
[1779574219973,40.03,76634.7,26.2,0.00012,0.0,0.01252]
[1779574225008,40.03,76635.23,26.2,0.00013,0.0,0.01254]
[1779574228029,40.03,76642.23,26.2,0.00013,0.0,0.01286]
[1779574235086,40.03,76643.4,26.2,0.00013,0.0,0.01276]
[1779574240121,40.03,76643.57,26.2,0.00013,0.0,0.01277]
[1779574245156,40.03,76642.63,26.2,0.00013,0.0,0.01272]
[1779574251198,40.03,76643.0,26.2,0.00013,0.0,0.01274]
[1779574256233,40.03,76640.67,26.2,0.00013,0.0,0.01263]
[1779574261269,40.03,76640.71,26.2,0.00013,0.0,0.01264]
[1779574265297,40.03,76633.34,26.2,0.00012,0.0,0.01231]
[1779574271339,40.03,76632.62,26.2,0.00012,0.0,0.01228]
[1779574276374,40.03,76628.77,26.2,0.00012,0.0,0.01211]
[1779574281409,40.03,76628.57,26.2,0.00012,0.0,0.0121]
[1779574286444,40.03,76626.78,26.2,0.00012,0.0,0.01202]
[1779574291479,40.03,76626.12,26.2,0.00012,0.0,0.01184]
[1779574296514,40.03,76622.36,26.2,0.00012,0.0,0.01169]
[1779574301549,40.03,76617.28,26.2,0.00011,0.0,0.01147]
[1779574307591,40.03,76615.88,26.2,0.00011,0.0,0.01142]
[1779574310611,40.03,76623.33,26.2,0.00012,0.0,0.01173]
[1779574315647,40.03,76626.64,26.2,0.00012,0.0,0.01187]
[1779574321690,40.03,76627.82,26.2,0.00012,0.0,0.01192]
[1779574326725,40.03,76627.77,26.2,0.00012,0.0,0.01192]
[1779574335789,40.03,76628.14,26.2,0.00012,0.0,0.01193]
[1779574340824,40.03,76626.56,26.2,0.00012,0.0,0.01186]
[1779574345859,40.03,76626.81,26.2,0.00012,0.0,0.01187]
[1779574350894,40.03,76614.87,26.2,0.00011,0.0,0.01137]
[1779574355929,40.03,76614.59,26.2,0.00011,0.0,0.01122]
[1779574360964,40.03,76613.09,26.2,0.00011,0.0,0.01116]
[1779574365999,40.03,76612.71,26.2,0.00011,0.0,0.01115]
[1779574371036,40.03,76610.79,26.2,0.00011,0.0,0.01107]
[1779574374058,40.03,76595.93,26.2,0.0001,0.0,0.01049]
[1779574379092,40.03,76600.56,26.2,0.00011,0.0,0.01067]
[1779574384174,40.03,76607.05,26.2,0.00011,0.0,0.01092]
[1779574389207,40.03,76610.77,26.2,0.00011,0.0,0.01107]
[1779574394242,40.03,76615.0,26.2,0.00011,0.0,0.01124]
[1779574399277,40.03,76615.18,26.2,0.00011,0.0,0.01125]
[1779574404312,40.03,76610.68,26.2,0.00011,0.0,0.01106]
[1779574409347,40.03,76611.63,26.2,0.00011,0.0,0.0111]
[1779574414384,40.03,76614.17,26.2,0.00011,0.0,0.01107]
[1779574419418,40.03,76613.0,26.2,0.00011,0.0,0.01102]
[1779574424454,40.03,76612.83,26.2,0.00011,0.0,0.01101]
[1779574429488,40.03,76614.81,26.2,0.00011,0.0,0.01109]
[1779574434523,40.03,76615.74,26.2,0.00011,0.0,0.01113]
[1779574441574,40.03,76615.81,26.2,0.00011,0.0,0.01113]
[1779574446509,40.03,76615.24,26.2,0.00011,0.0,0.01111]
[1779574451644,40.03,76611.05,26.2,0.00011,0.0,0.01094]
[1779574456679,40.03,76609.57,26.2,0.00011,0.0,0.01088]
[1779574458794,40.03,76609.56,26.2,0.00011,0.0,0.01088]
[1779574464741,40.03,76609.41,26.2,0.00011,0.0,0.01088]
[1779574465745,40.03,76584.19,26.2,0.0001,0.0,0.00992]
[1779574470779,40.03,76583.42,26.2,0.0001,0.0,0.00989]
[1779574471712,40.03,76583.42,26.2,0.0001,0.0,0.00989]
[1779574476822,40.03,76585.88,26.2,0.0001,0.0,0.00986]
[1779574481815,40.03,76586.39,26.2,0.0001,0.0,0.00988]
[1779574487902,40.03,76572.43,26.2,9e-05,0.0,0.00938]
[1779574489916,40.03,76565.32,26.2,9e-05,0.0,0.00914]
[1779574494952,40.03,76567.24,26.2,9e-05,0.0,0.00921]
[1779574499989,40.03,76571.21,26.2,9e-05,0.0,0.00934]
[1779574505032,40.03,76575.71,26.2,9e-05,0.0,0.0095]
[1779574510064,40.03,76584.17,26.2,0.0001,0.0,0.0098]
[1779574515099,40.03,76586.22,26.2,0.0001,0.0,0.00987]
[1779574520135,40.03,76579.14,26.2,9e-05,0.0,0.00962]
[1779574525169,40.03,76577.72,26.2,9e-05,0.0,0.00957]
[1779574530210,40.03,76577.58,26.2,9e-05,0.0,0.00956]
[1779574535246,40.03,76577.21,26.2,9e-05,0.0,0.00943]
[1779574541288,40.03,76577.76,26.2,9e-05,0.0,0.00945]
[1779574546324,40.03,76575.32,26.2,9e-05,0.0,0.00936]
[1779574551358,40.03,76573.94,26.2,9e-05,0.0,0.00932]
[1779574556393,40.03,76571.98,26.2,9e-05,0.0,0.00925]
[1779574557400,40.03,76564.14,26.2,9e-05,0.0,0.00899]
[1779574561427,40.03,76557.25,26.2,9e-05,0.0,0.00876]
[1779574567470,40.03,76562.95,26.2,9e-05,0.0,0.00895]
[1779574572505,40.03,76567.75,26.2,9e-05,0.0,0.00911]
[1779574573514,40.03,76574.56,26.2,9e-05,0.0,0.00934]
[1779574574520,40.03,76565.04,26.2,9e-05,0.0,0.00902]
[1779574579555,40.03,76563.04,26.2,9e-05,0.0,0.00895]
[1779574584590,40.03,76562.76,26.2,9e-05,0.0,0.00894]
[1779574589625,40.03,76562.95,26.2,9e-05,0.0,0.00895]
[1779574591639,40.03,76557.36,26.2,8e-05,0.0,0.00865]
[1779574596674,40.03,76554.86,26.2,8e-05,0.0,0.00857]
[1779574598688,40.03,76565.7,26.2,9e-05,0.0,0.00892]
[1779574603723,40.03,76567.26,26.2,9e-05,0.0,0.00897]
[1779574609765,40.03,76573.41,26.2,9e-05,0.0,0.00918]
[1779574614800,40.03,76577.32,26.2,9e-05,0.0,0.00931]
[1779574619834,40.03,76577.36,26.2,9e-05,0.0,0.00931]
[1779574622856,40.03,76569.47,26.2,9e-05,0.0,0.00905]
[1779574627892,40.03,76568.33,26.2,9e-05,0.0,0.00901]
[1779574632926,40.03,76564.34,26.2,9e-05,0.0,0.00888]
[1779574637961,40.03,76561.1,26.2,9e-05,0.0,0.00877]
[1779574642996,40.03,76561.41,26.2,9e-05,0.0,0.00878]
[1779574645010,40.03,76569.59,26.2,9e-05,0.0,0.00905]
[1779574650045,40.03,76570.01,26.2,9e-05,0.0,0.00906]
[1779574655080,40.03,76580.69,26.2,9e-05,0.0,0.00931]
[1779574660115,40.03,76582.24,26.2,9e-05,0.0,0.00936]
[1779574665153,40.03,76587.87,26.2,9e-05,0.0,0.00955]
[1779574670188,40.03,76589.42,26.2,9e-05,0.0,0.00961]
[1779574675223,40.03,76589.55,26.2,0.0001,0.0,0.00961]
[1779574679251,40.03,76596.5,26.2,0.0001,0.0,0.00986]
[1779574684286,40.03,76596.14,26.2,0.0001,0.0,0.00985]
[1779574689321,40.03,76603.96,26.2,0.0001,0.0,0.01014]
[1779574695363,40.03,76607.41,26.2,0.0001,0.0,0.01026]
[1779574701405,40.03,76609.33,26.2,0.0001,0.0,0.01034]
[1779574706440,40.03,76608.56,26.2,0.0001,0.0,0.01031]
[1779574711475,40.03,76608.48,26.2,0.0001,0.0,0.01017]
[1779574717517,40.03,76603.5,26.2,0.0001,0.0,0.00999]
[1779574722552,40.03,76601.92,26.2,0.0001,0.0,0.00993]
[1779574728594,40.03,76602.21,26.2,0.0001,0.0,0.00996]
[1779574734636,40.04,76602.3,26.2,0.0001,0.0,0.00998]
[1779574739671,40.04,76602.54,26.2,0.0001,0.0,0.01]
[1779574744706,40.04,76598.58,26.2,0.0001,0.0,0.00987]
[1779574749742,40.05,76594.07,26.2,0.0001,0.0,0.00973]
[1779574751756,40.05,76601.47,26.2,0.0001,0.0,0.01]
[1779574756791,40.06,76601.09,26.2,0.0001,0.0,0.01]
[1779574761826,40.06,76602.17,26.2,0.0001,0.0,0.01006]
[1779574765953,40.06,76602.1,26.2,0.0001,0.0,0.01006]
[1779574766118,40.06,76602.1,26.2,0.0001,0.0,0.01006]
[1779574772903,40.07,76606.22,26.2,0.0001,0.0,0.0101]
[1779574777938,40.07,76606.49,26.2,0.0001,0.0,0.01012]
[1779574782973,40.07,76608.99,26.2,0.0001,0.0,0.01023]
[1779574788010,40.08,76611.17,26.2,0.0001,0.0,0.01032]
[1779574793045,40.08,76612.37,26.2,0.0001,0.0,0.01037]
[1779574798080,40.08,76613.69,26.2,0.0001,0.0,0.01043]
[1779574803115,40.08,76610.56,26.2,0.0001,0.0,0.01032]
[1779574808150,40.09,76609.91,26.2,0.0001,0.0,0.01031]
[1779574814193,40.09,76609.49,26.2,0.0001,0.0,0.0103]
[1779574820235,40.09,76609.08,26.2,0.0001,0.0,0.0103]
[1779574827299,40.1,76609.89,26.2,0.0001,0.0,0.01035]
[1779574836362,40.1,76614.28,26.2,0.0001,0.0,0.0104]
[1779574841397,40.1,76618.12,26.2,0.00011,0.0,0.01055]
[1779574846432,40.11,76607.46,26.2,0.0001,0.0,0.01016]
[1779574851467,40.11,76606.19,26.2,0.0001,0.0,0.01012]
[1779574856504,40.11,76605.94,26.2,0.0001,0.0,0.01012]
[1779574861539,40.12,76602.98,26.2,0.0001,0.0,0.01003]
[1779574863553,40.12,76596.38,26.2,0.0001,0.0,0.0098]
[1779574866575,40.12,76589.2,26.2,9e-05,0.0,0.00954]
[1779574870602,40.12,76582.23,26.2,9e-05,0.0,0.0093]
[1779574871609,40.12,76574.3,26.2,9e-05,0.0,0.00903]
[1779574872620,40.12,76566.27,26.2,9e-05,0.0,0.00877]
[1779574877655,40.12,76565.18,26.2,9e-05,0.0,0.00873]
[1779574882690,40.12,76564.41,26.2,9e-05,0.0,0.00871]
[1779574888732,40.12,76564.34,26.2,9e-05,0.0,0.0087]
[1779574893767,40.12,76565.13,26.2,8e-05,0.0,0.00862]
[1779574898801,40.12,76564.81,26.2,8e-05,0.0,0.00861]
[1779574906858,40.12,76563.76,26.2,8e-05,0.0,0.00857]
[1779574910886,40.12,76570.5,26.2,9e-05,0.0,0.00879]
[1779574916928,40.12,76570.72,26.2,9e-05,0.0,0.0088]
[1779574921963,40.12,76563.31,26.2,8e-05,0.0,0.00856]
[1779574923977,40.12,76554.65,26.2,8e-05,0.0,0.00829]
[1779574929014,40.12,76555.48,26.2,8e-05,0.0,0.00831]
[1779574934049,40.12,76555.75,26.2,8e-05,0.0,0.00832]
[1779574940091,40.12,76561.39,26.2,8e-05,0.0,0.0085]
[1779574946133,40.12,76561.21,26.2,8e-05,0.0,0.00849]
[1779574951168,40.12,76561.97,26.2,8e-05,0.0,0.0084]
[1779574954189,40.12,76571.86,26.2,9e-05,0.0,0.00872]
[1779574959224,40.12,76574.48,26.2,9e-05,0.0,0.0088]
[1779574964261,40.12,76575.12,26.2,9e-05,0.0,0.00882]
[1779574969296,40.12,76574.99,26.2,9e-05,0.0,0.00882]
[1779574974331,40.12,76571.19,26.2,9e-05,0.0,0.0087]
[1779574982387,40.12,76576.43,26.2,9e-05,0.0,0.00887]
[1779574989437,40.12,76577.74,26.2,9e-05,0.0,0.00891]
[1779574998501,40.12,76577.15,26.2,9e-05,0.0,0.00889]
[1779575003536,40.12,76578.27,26.2,9e-05,0.0,0.00893]
[1779575008571,40.12,76579.11,26.2,9e-05,0.0,0.00896]
[1779575012600,40.12,76575.28,26.2,9e-05,0.0,0.00871]
[1779575013611,40.12,76568.53,26.2,8e-05,0.0,0.0085]
[1779575017638,40.12,76560.44,26.2,8e-05,0.0,0.00825]
[1779575023680,40.12,76557.05,26.2,8e-05,0.0,0.00814]
[1779575028715,40.12,76553.19,26.2,8e-05,0.0,0.00803]
[1779575033750,40.12,76551.5,26.2,8e-05,0.0,0.00798]
[1779575038785,40.12,76545.91,26.2,8e-05,0.0,0.00781]
[1779575043820,40.12,76540.89,26.2,8e-05,0.0,0.00767]
[1779575046842,40.12,76529.81,26.2,7e-05,0.0,0.00736]
[1779575047849,40.12,76523.08,26.2,7e-05,0.0,0.00717]
[1779575049864,40.12,76514.94,26.2,7e-05,0.0,0.00696]
[1779575053907,40.12,76506.24,26.2,7e-05,0.0,0.00673]
[1779575058942,40.12,76501.58,26.2,6e-05,0.0,0.00661]
[1779575060278,40.12,76501.58,26.2,6e-05,0.0,0.00661]
[1779575065990,40.12,76498.78,26.2,6e-05,0.0,0.00654]
[1779575071032,40.12,76499.1,26.2,6e-05,0.0,0.00646]
[1779575075110,40.12,76495.08,26.2,6e-05,0.0,0.00636]
[1779575081134,40.12,76498.68,26.2,6e-05,0.0,0.00645]
[1779575088183,40.12,76500.31,26.2,6e-05,0.0,0.00649]
[1779575092223,40.12,76500.01,26.2,6e-05,0.0,0.00648]
[1779575098253,40.12,76494.27,26.2,6e-05,0.0,0.00634]
[1779575103288,40.12,76497.28,26.2,6e-05,0.0,0.00642]
[1779575106310,40.12,76504.95,26.2,6e-05,0.0,0.00661]
[1779575109290,40.12,76507.12,26.2,6e-05,0.0,0.00666]
[1779575110343,40.12,76495.3,26.2,6e-05,0.0,0.00637]
[1779575111346,40.12,76488.28,26.2,6e-05,0.0,0.0062]
[1779575116381,40.12,76486.97,26.2,6e-05,0.0,0.00617]
[1779575119402,40.12,76479.77,26.2,6e-05,0.0,0.006]
[1779575124437,40.12,76471.8,26.2,6e-05,0.0,0.00582]
[1779575126334,40.12,76470.61,26.2,6e-05,0.0,0.0058]
[1779575131486,40.12,76467.79,26.2,5e-05,0.0,0.00566]
[1779575136524,40.12,76467.04,26.2,5e-05,0.0,0.00564]
[1779575138538,40.12,76459.3,26.2,5e-05,0.0,0.00548]
[1779575143374,40.12,76457.48,26.2,5e-05,0.0,0.00544]
[1779575148610,40.12,76455.4,26.2,5e-05,0.0,0.00539]
[1779575151631,40.12,76464.45,26.2,5e-05,0.0,0.00558]
[1779575153645,40.12,76476.36,26.2,6e-05,0.0,0.00585]
[1779575157673,40.12,76483.19,26.2,6e-05,0.0,0.006]
[1779575160440,40.12,76484.55,26.2,6e-05,0.0,0.00603]
[1779575162708,40.12,76494.55,26.2,6e-05,0.0,0.00626]
[1779575167743,40.12,76495.66,26.2,6e-05,0.0,0.00629]
[1779575170764,40.12,76506.88,26.2,6e-05,0.0,0.00657]
[1779575175799,40.12,76506.43,26.2,6e-05,0.0,0.00655]
[1779575177572,40.12,76506.52,26.2,6e-05,0.0,0.00656]
[1779575179830,40.12,76496.31,26.2,6e-05,0.0,0.00631]
[1779575186880,40.12,76493.68,26.2,6e-05,0.0,0.00624]
[1779575191914,40.12,76493.61,26.2,6e-05,0.0,0.00616]
[1779575194609,40.12,76494.36,26.2,6e-05,0.0,0.00617]
[1779575201984,40.12,76494.97,26.2,6e-05,0.0,0.00619]
[1779575210042,40.12,76496.35,26.2,6e-05,0.0,0.00622]
[1779575211664,40.12,76496.35,26.2,6e-05,0.0,0.00622]
[1779575217089,40.12,76495.7,26.2,6e-05,0.0,0.00621]
[1779575219103,40.12,76487.47,26.2,6e-05,0.0,0.00601]
[1779575222124,40.12,76495.88,26.2,6e-05,0.0,0.00621]
[1779575224139,40.12,76509.37,26.2,6e-05,0.0,0.00654]
[1779575228736,40.12,76513.67,26.2,6e-05,0.0,0.00664]
[1779575234208,40.12,76519.84,26.2,7e-05,0.0,0.0068]
[1779575239243,40.12,76530.27,26.2,7e-05,0.0,0.00707]
[1779575243580,40.12,76536.64,26.2,7e-05,0.0,0.00725]
[1779575249312,40.12,76538.89,26.2,7e-05,0.0,0.00731]
[1779575253343,40.12,76535.71,26.2,7e-05,0.0,0.00712]
[1779575258378,40.12,76530.62,26.2,7e-05,0.0,0.00699]
[1779575260616,40.12,76529.67,26.2,7e-05,0.0,0.00696]
[1779575268448,40.12,76529.39,26.2,7e-05,0.0,0.00696]
[1779575272479,40.12,76515.6,26.2,6e-05,0.0,0.0066]
[1779575273486,40.12,76504.7,26.2,6e-05,0.0,0.00633]
[1779575277651,40.12,76504.64,26.2,6e-05,0.0,0.00633]
[1779575281542,40.12,76517.34,26.2,6e-05,0.0,0.00665]
[1779575286164,40.12,76522.83,26.2,7e-05,0.0,0.00679]
[1779575292624,40.12,76523.23,26.2,7e-05,0.0,0.0068]
[1779575297659,40.12,76523.43,26.2,7e-05,0.0,0.0068]
[1779575300365,40.12,76523.37,26.2,7e-05,0.0,0.0068]
[1779575305716,40.12,76523.71,26.2,7e-05,0.0,0.00681]
[1779575311758,40.12,76523.95,26.2,7e-05,0.0,0.00672]
[1779575312765,40.12,76514.77,26.2,6e-05,0.0,0.00649]
[1779575317801,40.12,76516.88,26.2,6e-05,0.0,0.00654]
[1779575322836,40.12,76518.29,26.2,6e-05,0.0,0.00658]
[1779575327871,40.12,76524.28,26.2,7e-05,0.0,0.00673]
[1779575337946,40.12,76515.81,26.2,6e-05,0.0,0.00652]
[1779575338953,40.12,76506.64,26.2,6e-05,0.0,0.00629]
[1779575341272,40.12,76506.75,26.2,6e-05,0.0,0.0063]
[1779575342644,40.12,76506.75,26.2,6e-05,0.0,0.0063]
[1779575343988,40.12,76498.62,26.2,6e-05,0.0,0.0061]
[1779575349023,40.12,76497.52,26.2,6e-05,0.0,0.00608]
[1779575360102,40.12,76496.38,26.2,6e-05,0.0,0.00605]
[1779575362116,40.12,76488.3,26.2,6e-05,0.0,0.00587]
[1779575364132,40.12,76480.08,26.2,6e-05,0.0,0.00569]
[1779575366144,40.12,76473.47,26.2,5e-05,0.0,0.00554]
[1779575368334,40.12,76470.27,26.2,5e-05,0.0,0.00548]
[1779575374202,40.12,76472.35,26.2,5e-05,0.0,0.00544]
[1779575379237,40.12,76477.64,26.2,5e-05,0.0,0.00555]
[1779575382258,40.12,76465.03,26.2,5e-05,0.0,0.00529]
[1779575384789,40.12,76461.99,26.2,5e-05,0.0,0.00523]
[1779575387137,40.12,76462.42,26.2,5e-05,0.0,0.00524]
[1779575389308,40.12,76454.34,26.2,5e-05,0.0,0.00508]
[1779575390738,40.12,76454.34,26.2,5e-05,0.0,0.00508]
[1779575396357,40.12,76462.12,26.2,5e-05,0.0,0.00523]
[1779575401392,40.12,76461.97,26.2,5e-05,0.0,0.00523]
[1779575407434,40.12,76464.67,26.2,5e-05,0.0,0.00528]
[1779575412469,40.12,76465.28,26.2,5e-05,0.0,0.0053]
[1779575417504,40.12,76457.43,26.2,5e-05,0.0,0.00514]
[1779575422540,40.12,76456.79,26.2,5e-05,0.0,0.00513]
[1779575427574,40.12,76454.23,26.2,5e-05,0.0,0.00507]
[1779575432609,40.12,76455.74,26.2,5e-05,0.0,0.00503]
[1779575437644,40.12,76456.8,26.2,5e-05,0.0,0.00505]
[1779575443685,40.12,76456.24,26.2,5e-05,0.0,0.00504]
[1779575445506,40.12,76455.01,26.2,5e-05,0.0,0.00502]
[1779575446171,40.12,76455.01,26.2,5e-05,0.0,0.00502]
[1779575446218,40.12,76440.81,26.2,5e-05,0.0,0.00475]
[1779575447716,40.12,76429.85,26.2,4e-05,0.0,0.00455]
[1779575451751,40.12,76420.19,26.2,4e-05,0.0,0.00438]
[1779575452755,40.12,76407.48,26.2,4e-05,0.0,0.00417]
[1779575458099,40.12,76407.56,26.2,4e-05,0.0,0.00417]
[1779575461821,40.12,76398.61,26.2,4e-05,0.0,0.00403]
[1779575462825,40.12,76390.72,26.2,4e-05,0.0,0.0039]
[1779575463840,40.12,76381.71,26.2,4e-05,0.0,0.00377]
[1779575465859,40.12,76374.27,26.2,3e-05,0.0,0.00366]
[1779575468449,40.12,76375.59,26.2,3e-05,0.0,0.00368]
[1779575468880,40.12,76383.71,26.2,4e-05,0.0,0.0038]
[1779575469684,40.12,76383.71,26.2,4e-05,0.0,0.0038]
[1779575472390,40.12,76391.28,26.2,4e-05,0.0,0.00391]
[1779575472990,40.12,76403.89,26.2,4e-05,0.0,0.00411]
[1779575473537,40.12,76403.89,26.2,4e-05,0.0,0.00411]
[1779575474164,40.12,76443.72,26.2,5e-05,0.0,0.0048]
[1779575474928,40.12,76452.42,26.2,5e-05,0.0,0.00497]
[1779575477127,40.12,76448.91,26.2,5e-05,0.0,0.0049]
[1779575480126,40.12,76440.7,26.2,5e-05,0.0,0.00475]
[1779575486149,40.12,76435.52,26.2,4e-05,0.0,0.00465]
[1779575492054,40.12,76429.37,26.2,4e-05,0.0,0.00448]
[1779575494069,40.12,76422.46,26.2,4e-05,0.0,0.00436]
[1779575496093,40.12,76436.43,26.2,4e-05,0.0,0.0046]
[1779575497100,40.12,76448.14,26.2,5e-05,0.0,0.00482]
[1779575500120,40.12,76434.64,26.2,4e-05,0.0,0.00457]
[1779575503142,40.12,76427.95,26.2,4e-05,0.0,0.00445]
[1779575504149,40.12,76440.89,26.2,4e-05,0.0,0.00468]
[1779575509184,40.12,76443.56,26.2,5e-05,0.0,0.00473]
[1779575514219,40.12,76442.45,26.2,5e-05,0.0,0.00471]
[1779575519254,40.12,76443.93,26.2,5e-05,0.0,0.00474]
[1779575524289,40.12,76443.85,26.2,5e-05,0.0,0.00474]
[1779575525296,40.12,76451.73,26.2,5e-05,0.0,0.00488]
[1779575526303,40.12,76458.55,26.2,5e-05,0.0,0.00502]
[1779575527310,40.12,76471.08,26.2,5e-05,0.0,0.00526]
[1779575532345,40.12,76476.31,26.2,5e-05,0.0,0.00537]
[1779575537383,40.12,76479.1,26.2,5e-05,0.0,0.00543]
[1779575538389,40.12,76487.68,26.2,5e-05,0.0,0.00561]
[1779575543424,40.12,76492.29,26.2,6e-05,0.0,0.00571]
[1779575548486,40.12,76495.52,26.2,6e-05,0.0,0.00578]
[1779575550480,40.12,76504.85,26.2,6e-05,0.0,0.006]
[1779575556092,40.12,76510.66,26.2,6e-05,0.0,0.00604]
[1779575561558,40.12,76508.6,26.2,6e-05,0.0,0.006]
[1779575565587,40.12,76498.67,26.2,6e-05,0.0,0.00577]
[1779575570623,40.12,76496.82,26.2,6e-05,0.0,0.00573]
[1779575575658,40.12,76501.56,26.2,6e-05,0.0,0.00584]
[1779575580697,40.12,76500.63,26.2,6e-05,0.0,0.00582]
[1779575585734,40.12,76505.29,26.2,6e-05,0.0,0.00592]
[1779575591776,40.12,76504.56,26.2,6e-05,0.0,0.00591]
[1779575596811,40.12,76504.22,26.2,6e-05,0.0,0.0059]
[1779575601846,40.12,76506.1,26.2,6e-05,0.0,0.00594]
[1779575607888,40.12,76506.23,26.2,6e-05,0.0,0.00594]
[1779575610911,40.12,76499.61,26.2,6e-05,0.0,0.00579]
[1779575611916,40.12,76494.78,26.2,5e-05,0.0,0.00561]
[1779575617958,40.12,76493.89,26.2,5e-05,0.0,0.00559]
[1779575622993,40.12,76493.54,26.2,5e-05,0.0,0.00558]
[1779575628028,40.12,76497.71,26.2,6e-05,0.0,0.00567]
[1779575633063,40.12,76497.96,26.2,6e-05,0.0,0.00568]
[1779575635077,40.12,76488.33,26.2,5e-05,0.0,0.00547]
[1779575636084,40.12,76481.54,26.2,5e-05,0.0,0.00533]
[1779575641120,40.12,76479.7,26.2,5e-05,0.0,0.00529]
[1779575646157,40.12,76484.05,26.2,5e-05,0.0,0.00538]
[1779575651192,40.12,76485.92,26.2,5e-05,0.0,0.00542]
[1779575657234,40.12,76483.67,26.2,5e-05,0.0,0.00537]
[1779575662269,40.12,76481.77,26.2,5e-05,0.0,0.00533]
[1779575667304,40.12,76483.56,26.2,5e-05,0.0,0.00537]
[1779575672339,40.12,76482.45,26.2,5e-05,0.0,0.00527]
[1779575677374,40.12,76482.31,26.2,5e-05,0.0,0.00527]
[1779575683416,40.12,76479.85,26.2,5e-05,0.0,0.00522]
[1779575685430,40.12,76471.33,26.2,5e-05,0.0,0.00505]
[1779575690465,40.12,76470.23,26.2,5e-05,0.0,0.00503]
[1779575691673,40.12,76470.23,26.2,5e-05,0.0,0.00503]
[1779575697514,40.12,76465.18,26.2,5e-05,0.0,0.00493]
[1779575701542,40.12,76457.26,26.2,5e-05,0.0,0.00478]
[1779575703569,40.12,76445.29,26.2,4e-05,0.0,0.00456]
[1779575704566,40.12,76426.68,26.2,4e-05,0.0,0.00424]
[1779575709600,40.12,76421.48,26.2,4e-05,0.0,0.00415]
[1779575711615,40.12,76433.01,26.2,4e-05,0.0,0.00435]
[1779575716650,40.12,76437.61,26.2,4e-05,0.0,0.00443]
[1779575719803,40.12,76437.68,26.2,4e-05,0.0,0.00443]
[1779575720791,40.12,76425.9,26.2,4e-05,0.0,0.00423]
[1779575721696,40.12,76395.81,26.2,4e-05,0.0,0.00375]
[1779575722707,40.12,76380.91,26.2,3e-05,0.0,0.00354]
[1779575727755,40.12,76376.57,26.2,3e-05,0.0,0.00348]
[1779575731072,40.12,76359.27,26.2,3e-05,0.0,0.0032]
[1779575736834,40.12,76364.88,26.2,3e-05,0.0,0.00327]
[1779575740862,40.12,76374.6,26.2,3e-05,0.0,0.0034]
[1779575742876,40.12,76367.03,26.2,3e-05,0.0,0.0033]
[1779575747911,40.12,76374.86,26.2,3e-05,0.0,0.0034]
[1779575752946,40.12,76375.08,26.2,3e-05,0.0,0.0034]
[1779575757981,40.12,76374.55,26.2,3e-05,0.0,0.0034]
[1779575761002,40.12,76362.51,26.2,3e-05,0.0,0.00324]
[1779575762009,40.12,76353.58,26.2,3e-05,0.0,0.00312]
[1779575767051,40.12,76333.77,26.2,3e-05,0.0,0.00288]
[1779575772087,40.12,76329.57,26.2,3e-05,0.0,0.00284]
[1779575774101,40.12,76336.11,26.2,3e-05,0.0,0.00291]
[1779575778170,40.12,76318.6,26.2,3e-05,0.0,0.00271]
[1779575781619,40.12,76325.72,26.2,3e-05,0.0,0.00279]
[1779575784681,40.12,76334.79,26.2,3e-05,0.0,0.0029]
[1779575790218,40.12,76339.52,26.2,3e-05,0.0,0.00295]
[1779575795396,40.12,76344.06,26.2,3e-05,0.0,0.00296]
[1779575798607,40.12,76336.28,26.2,3e-05,0.0,0.00287]
[1779575804316,40.12,76336.04,26.2,3e-05,0.0,0.00287]
[1779575809352,40.12,76341.48,26.2,3e-05,0.0,0.00293]
[1779575814387,40.12,76342.3,26.2,3e-05,0.0,0.00294]
[1779575819422,40.12,76340.21,26.2,3e-05,0.0,0.00291]
[1779575824456,40.12,76340.8,26.2,3e-05,0.0,0.00292]
[1779575829492,40.12,76342.65,26.2,3e-05,0.0,0.00294]
[1779575831506,40.12,76334.29,26.2,3e-05,0.0,0.00285]
[1779575836540,40.12,76335.28,26.2,3e-05,0.0,0.00286]
[1779575841674,40.12,76335.36,26.2,3e-05,0.0,0.00286]
[1779575847618,40.12,76342.04,26.2,3e-05,0.0,0.00294]
[1779575852653,40.12,76343.91,26.2,3e-05,0.0,0.00291]
[1779575857688,40.12,76344.94,26.2,3e-05,0.0,0.00293]
[1779575862724,40.12,76343.09,26.2,3e-05,0.0,0.0029]
[1779575867759,40.12,76343.1,26.2,3e-05,0.0,0.0029]
[1779575872794,40.12,76343.17,26.2,3e-05,0.0,0.0029]
[1779575875815,40.12,76350.62,26.2,3e-05,0.0,0.00299]
[1779575878836,40.12,76357.35,26.2,3e-05,0.0,0.00308]
[1779575883871,40.12,76358.78,26.2,3e-05,0.0,0.00309]
[1779575887899,40.12,76365.38,26.2,3e-05,0.0,0.00318]
[1779575892934,40.12,76359.19,26.2,3e-05,0.0,0.0031]
[1779575896962,40.12,76345.46,26.2,3e-05,0.0,0.00293]
[1779575901997,40.12,76346.48,26.2,3e-05,0.0,0.00294]
[1779575907032,40.12,76353.28,26.2,3e-05,0.0,0.00303]
[1779575908039,40.12,76360.34,26.2,3e-05,0.0,0.00311]
[1779575909046,40.12,76367.18,26.2,3e-05,0.0,0.0032]
[1779575914082,40.12,76353.73,26.2,3e-05,0.0,0.00299]
[1779575919135,40.12,76353.28,26.2,3e-05,0.0,0.00298]
[1779575921149,40.12,76361.8,26.2,3e-05,0.0,0.00308]
[1779575926183,40.12,76361.48,26.2,3e-05,0.0,0.00308]
[1779575931219,40.12,76360.54,26.2,3e-05,0.0,0.00307]
[1779575936254,40.12,76360.93,26.2,3e-05,0.0,0.00307]
[1779575941289,40.12,76357.29,26.2,3e-05,0.0,0.00303]
[1779575944310,40.12,76348.6,26.2,3e-05,0.0,0.00292]
[1779575949345,40.12,76349.85,26.2,3e-05,0.0,0.00294]
[1779575954380,40.12,76346.59,26.2,3e-05,0.0,0.0029]
[1779575959442,40.12,76351.75,26.2,3e-05,0.0,0.00296]
[1779575964477,40.12,76346.3,26.2,3e-05,0.0,0.0029]
[1779575969513,40.12,76349.63,26.2,3e-05,0.0,0.00294]
[1779575974548,40.12,76356.22,26.2,3e-05,0.0,0.00297]
[1779575979583,40.12,76356.71,26.2,3e-05,0.0,0.00297]
[1779575984618,40.12,76358.07,26.2,3e-05,0.0,0.00299]
[1779575987954,40.12,76360.43,26.2,3e-05,0.0,0.00302]
[1779575988208,40.12,76360.43,26.2,3e-05,0.0,0.00302]
[1779575994688,40.12,76357.62,26.2,3e-05,0.0,0.00299]
[1779575999723,40.12,76361.37,26.2,3e-05,0.0,0.00303]
[1779576004758,40.12,76364.97,26.2,3e-05,0.0,0.00308]
[1779576007779,40.12,76374.5,26.2,3e-05,0.0,0.0032]
[1779576012814,40.12,76382.27,26.2,3e-05,0.0,0.0033]
[1779576017849,40.12,76385.88,26.2,3e-05,0.0,0.00335]
[1779576022884,40.12,76391.38,26.2,3e-05,0.0,0.00342]
[1779576024898,40.12,76379.79,26.2,3e-05,0.0,0.00326]
[1779576028926,40.12,76386.4,26.2,3e-05,0.0,0.00335]
[1779576033962,40.12,76393.1,26.2,3e-05,0.0,0.00339]
[1779576038997,40.12,76393.71,26.2,3e-05,0.0,0.0034]
[1779576044032,40.12,76393.79,26.2,3e-05,0.0,0.0034]
[1779576049071,40.12,76402.69,26.2,3e-05,0.0,0.00352]
[1779576054106,40.12,76400.89,26.2,3e-05,0.0,0.0035]
[1779576059141,40.12,76399.63,26.2,3e-05,0.0,0.00348]
[1779576064176,40.12,76400.99,26.2,3e-05,0.0,0.0035]
[1779576070218,40.12,76400.59,26.2,3e-05,0.0,0.0035]
[1779576075253,40.12,76404.62,26.2,3e-05,0.0,0.00355]
[1779576078276,40.12,76412.12,26.2,3e-05,0.0,0.00366]
[1779576083311,40.12,76412.69,26.2,4e-05,0.0,0.00367]
[1779576088346,40.12,76417.59,26.2,4e-05,0.0,0.00374]
[1779576091397,40.12,76434.27,26.2,4e-05,0.0,0.00394]
[1779576094419,40.12,76442.79,26.2,4e-05,0.0,0.00407]
[1779576099457,40.12,76445.28,26.2,4e-05,0.0,0.00411]
[1779576101471,40.12,76438.0,26.2,4e-05,0.0,0.004]
[1779576104492,40.12,76446.13,26.2,4e-05,0.0,0.00413]
[1779576105499,40.12,76456.12,26.2,4e-05,0.0,0.00429]
[1779576109528,40.12,76469.59,26.2,4e-05,0.0,0.00453]
[1779576114563,40.12,76463.54,26.2,4e-05,0.0,0.00442]
[1779576116577,40.12,76454.8,26.2,4e-05,0.0,0.00427]
[1779576119598,40.12,76461.66,26.2,4e-05,0.0,0.00439]
[1779576122619,40.12,76451.7,26.2,4e-05,0.0,0.00422]
[1779576124656,40.12,76444.18,26.2,4e-05,0.0,0.0041]
[1779576127654,40.12,76465.5,26.2,4e-05,0.0,0.00446]
[1779576132689,40.12,76466.92,26.2,4e-05,0.0,0.00448]
[1779576137726,40.12,76468.16,26.2,4e-05,0.0,0.0045]
[1779576140748,40.12,76459.09,26.2,4e-05,0.0,0.00435]
[1779576143770,40.12,76468.74,26.2,4e-05,0.0,0.00451]
[1779576147799,40.12,76458.59,26.2,4e-05,0.0,0.00434]
[1779576152834,40.12,76466.22,26.2,4e-05,0.0,0.0044]
[1779576155855,40.12,76458.03,26.2,4e-05,0.0,0.00426]
[1779576157869,40.12,76450.37,26.2,4e-05,0.0,0.00414]
[1779576162905,40.12,76450.04,26.2,4e-05,0.0,0.00413]
[1779576167939,40.12,76448.89,26.2,4e-05,0.0,0.00411]
[1779576170960,40.12,76437.63,26.2,4e-05,0.0,0.00393]
[1779576173981,40.12,76446.0,26.2,4e-05,0.0,0.00406]
[1779576179016,40.12,76442.56,26.2,4e-05,0.0,0.00401]
[1779576181032,40.12,76434.66,26.2,4e-05,0.0,0.00389]
[1779576186066,40.12,76432.89,26.2,4e-05,0.0,0.00386]
[1779576189088,40.12,76439.71,26.2,4e-05,0.0,0.00396]
[1779576194124,40.12,76444.36,26.2,4e-05,0.0,0.00404]
[1779576199158,40.12,76444.54,26.2,4e-05,0.0,0.00404]
[1779576204193,40.12,76449.0,26.2,4e-05,0.0,0.00411]
[1779576209228,40.12,76450.75,26.2,4e-05,0.0,0.00414]
[1779576212250,40.12,76461.9,26.2,4e-05,0.0,0.00427]
[1779576215751,40.12,76455.19,26.2,4e-05,0.0,0.00415]
[1779576216278,40.12,76437.32,26.2,4e-05,0.0,0.00387]
[1779576221314,40.12,76440.45,26.2,4e-05,0.0,0.00392]
[1779576226852,40.12,76440.98,26.2,4e-05,0.0,0.00393]
[1779576227356,40.12,76424.06,26.2,4e-05,0.0,0.00367]
[1779576228363,40.12,76414.53,26.2,3e-05,0.0,0.00353]
[1779576231384,40.12,76422.7,26.2,3e-05,0.0,0.00365]
[1779576236429,40.12,76438.35,26.2,4e-05,0.0,0.00388]
[1779576238526,40.12,76446.52,26.2,4e-05,0.0,0.00401]
[1779576244477,40.12,76444.89,26.2,4e-05,0.0,0.00399]
[1779576249512,40.12,76445.13,26.2,4e-05,0.0,0.00399]
[1779576254547,40.12,76451.04,26.2,4e-05,0.0,0.00409]
[1779576259582,40.12,76452.03,26.2,4e-05,0.0,0.0041]
[1779576264617,40.12,76451.1,26.2,4e-05,0.0,0.00409]
[1779576266633,40.12,76443.33,26.2,4e-05,0.0,0.00396]
[1779576271672,40.12,76444.56,26.2,4e-05,0.0,0.00392]
[1779576274693,40.12,76451.7,26.2,4e-05,0.0,0.00404]
[1779576279728,40.12,76453.69,26.2,4e-05,0.0,0.00407]
[1779576284763,40.12,76454.39,26.2,4e-05,0.0,0.00408]
[1779576289798,40.12,76459.41,26.2,4e-05,0.0,0.00416]
[1779576294833,40.12,76464.34,26.2,4e-05,0.0,0.00424]
[1779576299868,40.12,76463.81,26.2,4e-05,0.0,0.00423]
[1779576304908,40.12,76463.5,26.2,4e-05,0.0,0.00423]
[1779576309943,40.12,76464.93,26.2,4e-05,0.0,0.00425]
[1779576314978,40.12,76462.65,26.2,4e-05,0.0,0.00421]
[1779576320014,40.12,76459.46,26.2,4e-05,0.0,0.00416]
[1779576325049,40.12,76457.71,26.2,4e-05,0.0,0.00413]
[1779576330084,40.12,76457.21,26.2,4e-05,0.0,0.00412]
[1779576335120,40.12,76468.25,26.2,4e-05,0.0,0.00425]
[1779576340155,40.12,76462.49,26.2,4e-05,0.0,0.00415]
[1779576343176,40.12,76455.01,26.2,4e-05,0.0,0.00403]
[1779576348211,40.12,76455.56,26.2,4e-05,0.0,0.00404]
[1779576356267,40.12,76445.67,26.2,4e-05,0.0,0.00388]
[1779576361301,40.12,76441.31,26.2,4e-05,0.0,0.00381]
[1779576363316,40.12,76432.92,26.2,4e-05,0.0,0.00369]
[1779576366339,40.12,76426.14,26.2,3e-05,0.0,0.00359]
[1779576368352,40.12,76419.43,26.2,3e-05,0.0,0.00349]
[1779576373387,40.12,76415.42,26.2,3e-05,0.0,0.00344]
[1779576376408,40.12,76405.14,26.2,3e-05,0.0,0.0033]
[1779576381442,40.12,76407.51,26.2,3e-05,0.0,0.00333]
[1779576384464,40.12,76415.33,26.2,3e-05,0.0,0.00344]
[1779576389500,40.12,76417.79,26.2,3e-05,0.0,0.00347]
[1779576395542,40.12,76418.03,26.2,3e-05,0.0,0.00342]
[1779576400577,40.12,76425.53,26.2,3e-05,0.0,0.00353]
[1779576405612,40.12,76426.89,26.2,3e-05,0.0,0.00354]
[1779576409640,40.12,76433.81,26.2,3e-05,0.0,0.00364]
[1779576414675,40.12,76433.89,26.2,3e-05,0.0,0.00365]
[1779576419710,40.12,76434.94,26.2,4e-05,0.0,0.00366]
[1779576424747,40.12,76437.17,26.2,4e-05,0.0,0.00369]
[1779576426761,40.12,76443.69,26.2,4e-05,0.0,0.00379]
[1779576431796,40.12,76451.17,26.2,4e-05,0.0,0.00391]
[1779576436831,40.12,76460.16,26.2,4e-05,0.0,0.00405]
[1779576441866,40.12,76465.12,26.2,4e-05,0.0,0.00413]
[1779576446901,40.12,76468.92,26.2,4e-05,0.0,0.00419]
[1779576451936,40.12,76469.3,26.2,4e-05,0.0,0.00414]
[1779576456972,40.12,76469.58,26.2,4e-05,0.0,0.00414]
[1779576459998,40.12,76477.78,26.2,4e-05,0.0,0.00428]
[1779576465040,40.12,76480.82,26.2,4e-05,0.0,0.00433]
[1779576470076,40.12,76481.06,26.2,4e-05,0.0,0.00433]
[1779576475111,40.12,76486.97,26.2,4e-05,0.0,0.00444]
[1779576480146,40.12,76486.93,26.2,4e-05,0.0,0.00444]
[1779576485181,40.12,76483.5,26.2,4e-05,0.0,0.00438]
[1779576490216,40.12,76482.35,26.2,4e-05,0.0,0.00436]
[1779576495251,40.12,76483.12,26.2,4e-05,0.0,0.00437]
[1779576499279,40.12,76491.27,26.2,4e-05,0.0,0.00451]
[1779576504315,40.12,76491.15,26.2,4e-05,0.0,0.00451]
[1779576509350,40.12,76489.05,26.2,4e-05,0.0,0.00447]
[1779576514386,40.12,76487.93,26.2,4e-05,0.0,0.00439]
[1779576519420,40.12,76488.02,26.2,4e-05,0.0,0.00439]
[1779576525466,40.12,76493.51,26.2,4e-05,0.0,0.00449]
[1779576530501,40.12,76495.2,26.2,4e-05,0.0,0.00452]
[1779576535536,40.12,76496.73,26.2,4e-05,0.0,0.00454]
[1779576538557,40.12,76503.98,26.2,5e-05,0.0,0.00468]
[1779576542588,40.12,76492.6,26.2,4e-05,0.0,0.00447]
[1779576547623,40.12,76493.15,26.2,4e-05,0.0,0.00448]
[1779576552658,40.12,76492.67,26.2,4e-05,0.0,0.00447]
[1779576557695,40.12,76492.22,26.2,4e-05,0.0,0.00446]
[1779576563735,40.12,76493.02,26.2,4e-05,0.0,0.00448]
[1779576568770,40.12,76496.61,26.2,4e-05,0.0,0.00454]
[1779576575819,40.12,76498.79,26.2,4e-05,0.0,0.00451]
[1779576580854,40.12,76500.12,26.2,4e-05,0.0,0.00454]
[1779576585889,40.12,76501.0,26.2,4e-05,0.0,0.00455]
[1779576590924,40.12,76500.78,26.2,4e-05,0.0,0.00455]
[1779576595959,40.12,76494.33,26.2,4e-05,0.0,0.00443]
[1779576598955,40.12,76494.19,26.2,4e-05,0.0,0.00443]
[1779576599570,40.12,76494.81,26.2,4e-05,0.0,0.00444]
[1779576605022,40.12,76492.74,26.2,4e-05,0.0,0.00441]
[1779576610057,40.12,76491.22,26.2,4e-05,0.0,0.00438]
[1779576615092,40.12,76490.69,26.2,4e-05,0.0,0.00437]
[1779576621134,40.12,76492.31,26.2,4e-05,0.0,0.0044]
[1779576626169,40.12,76490.77,26.2,4e-05,0.0,0.00437]
[1779576631204,40.12,76491.46,26.2,4e-05,0.0,0.00432]
[1779576634225,40.12,76501.55,26.2,4e-05,0.0,0.0045]
[1779576639260,40.12,76504.42,26.2,4e-05,0.0,0.00455]
[1779576645302,40.12,76504.28,26.2,4e-05,0.0,0.00454]
[1779576650340,40.12,76504.48,26.2,4e-05,0.0,0.00455]
[1779576655376,40.12,76504.93,26.2,4e-05,0.0,0.00456]
[1779576660411,40.12,76505.13,26.2,4e-05,0.0,0.00456]
[1779576666453,40.12,76505.06,26.2,4e-05,0.0,0.00456]
[1779576673504,40.12,76505.06,26.2,4e-05,0.0,0.00456]
[1779576679546,40.12,76505.31,26.2,4e-05,0.0,0.00456]
[1779576685374,40.12,76504.77,26.2,4e-05,0.0,0.00455]
[1779576690623,40.12,76505.37,26.2,4e-05,0.0,0.00456]
[1779576695657,40.12,76505.18,26.2,4e-05,0.0,0.00449]
[1779576698679,40.12,76498.58,26.2,4e-05,0.0,0.00438]
[1779576703714,40.12,76493.02,26.2,4e-05,0.0,0.00428]
[1779576708749,40.12,76486.98,26.2,4e-05,0.0,0.00418]
[1779576713784,40.12,76486.97,26.2,4e-05,0.0,0.00418]
[1779576718819,40.12,76485.85,26.2,4e-05,0.0,0.00416]
[1779576723854,40.12,76483.3,26.2,4e-05,0.0,0.00412]
[1779576730906,40.12,76480.83,26.2,4e-05,0.0,0.00408]
[1779576733926,40.12,76470.8,26.2,4e-05,0.0,0.00392]
[1779576738961,40.12,76474.01,26.2,4e-05,0.0,0.00397]
[1779576743996,40.12,76478.45,26.2,4e-05,0.0,0.00404]
[1779576749031,40.12,76478.61,26.2,4e-05,0.0,0.00404]
[1779576752060,40.12,76475.63,26.2,4e-05,0.0,0.00393]
[1779576757101,40.12,76470.18,26.2,4e-05,0.0,0.00385]
[1779576762136,40.12,76466.15,26.2,4e-05,0.0,0.00379]
[1779576767171,40.12,76465.94,26.2,4e-05,0.0,0.00378]
[1779576773740,40.12,76464.89,26.2,4e-05,0.0,0.00377]
[1779576774221,40.12,76486.39,26.2,4e-05,0.0,0.00411]
[1779576775228,40.12,76496.6,26.2,4e-05,0.0,0.00428]
[1779576781630,40.12,76496.81,26.2,4e-05,0.0,0.00428]
[1779576788319,40.12,76492.3,26.2,4e-05,0.0,0.0042]
[1779576793353,40.12,76491.35,26.2,4e-05,0.0,0.00419]
[1779576798389,40.12,76490.08,26.2,4e-05,0.0,0.00417]
[1779576803428,40.12,76494.03,26.2,4e-05,0.0,0.00423]
[1779576808462,40.12,76494.66,26.2,4e-05,0.0,0.00424]
[1779576813497,40.12,76498.21,26.2,4e-05,0.0,0.00424]
[1779576818532,40.12,76498.2,26.2,4e-05,0.0,0.00424]
[1779576828602,40.12,76496.19,26.2,4e-05,0.0,0.00421]
[1779576833637,40.12,76498.48,26.2,4e-05,0.0,0.00424]
[1779576838672,40.12,76500.16,26.2,4e-05,0.0,0.00427]
[1779576844714,40.12,76500.09,26.2,4e-05,0.0,0.00427]
[1779576849749,40.12,76496.44,26.2,4e-05,0.0,0.00421]
[1779576851764,40.12,76489.8,26.2,4e-05,0.0,0.0041]
[1779576856801,40.12,76489.71,26.2,4e-05,0.0,0.0041]
[1779576862843,40.12,76487.47,26.2,4e-05,0.0,0.00406]
[1779576867878,40.12,76482.67,26.2,4e-05,0.0,0.00398]
[1779576872913,40.12,76482.89,26.2,4e-05,0.0,0.00393]
[1779576877948,40.12,76482.89,26.2,4e-05,0.0,0.00393]
[1779576884997,40.12,76482.6,26.2,4e-05,0.0,0.00392]
[1779576890032,40.12,76486.74,26.2,4e-05,0.0,0.00399]
[1779576894060,40.12,76493.49,26.2,4e-05,0.0,0.0041]
[1779576899095,40.12,76498.38,26.2,4e-05,0.0,0.00418]
[1779576904129,40.12,76497.72,26.2,4e-05,0.0,0.00417]
[1779576909165,40.12,76503.03,26.2,4e-05,0.0,0.00426]
[1779576914200,40.12,76504.17,26.2,4e-05,0.0,0.00428]
[1779576919235,40.12,76502.19,26.2,4e-05,0.0,0.00424]
[1779576924270,40.12,76500.7,26.2,4e-05,0.0,0.00422]
[1779576929305,40.12,76501.2,26.2,4e-05,0.0,0.00423]
[1779576934341,40.12,76501.64,26.2,4e-05,0.0,0.00417]
[1779576939376,40.12,76506.16,26.2,4e-05,0.0,0.00425]
[1779576944411,40.12,76508.31,26.2,4e-05,0.0,0.00428]
[1779576949446,40.12,76509.9,26.2,4e-05,0.0,0.00431]
[1779576954480,40.12,76514.17,26.2,4e-05,0.0,0.00438]
[1779576959516,40.12,76517.32,26.2,4e-05,0.0,0.00444]
[1779576961530,40.13,76526.47,26.2,5e-05,0.0,0.00462]
[1779576966565,40.16,76526.32,26.2,5e-05,0.0,0.00467]
[1779576972609,40.19,76526.04,26.2,5e-05,0.0,0.00473]
[1779576977643,40.22,76522.2,26.2,5e-05,0.0,0.00471]
[1779576979658,40.23,76513.72,26.2,4e-05,0.0,0.00457]
[1779576984694,40.23,76512.89,26.2,4e-05,0.0,0.00456]
[1779576989730,40.23,76511.5,26.2,4e-05,0.0,0.00453]
[1779576994767,40.23,76509.6,26.2,4e-05,0.0,0.00443]
[1779576999805,40.23,76507.61,26.2,4e-05,0.0,0.0044]
[1779577005847,40.23,76508.53,26.2,4e-05,0.0,0.00441]
[1779577010882,40.23,76508.6,26.2,4e-05,0.0,0.00441]
[1779577016924,40.23,76508.04,26.2,4e-05,0.0,0.0044]
[1779577021959,40.23,76509.29,26.2,4e-05,0.0,0.00443]
[1779577028001,40.23,76510.03,26.2,4e-05,0.0,0.00444]
[1779577033038,40.23,76508.89,26.2,4e-05,0.0,0.00442]
[1779577043108,40.23,76507.34,26.2,4e-05,0.0,0.00439]
[1779577048143,40.23,76505.4,26.2,4e-05,0.0,0.00436]
[1779577053178,40.23,76506.69,26.2,4e-05,0.0,0.00432]
[1779577058215,40.23,76510.81,26.2,4e-05,0.0,0.00439]
[1779577063249,40.24,76516.09,26.2,4e-05,0.0,0.00449]
[1779577069292,40.28,76516.12,26.2,4e-05,0.0,0.00455]
[1779577074327,40.29,76513.14,26.2,4e-05,0.0,0.00452]
[1779577079362,40.29,76513.37,26.2,4e-05,0.0,0.00452]
[1779577087419,40.29,76513.49,26.2,4e-05,0.0,0.00453]
[1779577092454,40.29,76513.34,26.2,4e-05,0.0,0.00452]
[1779577097489,40.29,76509.45,26.2,4e-05,0.0,0.00445]
[1779577102524,40.29,76503.95,26.2,4e-05,0.0,0.00436]
[1779577107559,40.29,76504.08,26.2,4e-05,0.0,0.00436]
[1779577113601,40.29,76503.86,26.2,4e-05,0.0,0.00429]
[1779577118636,40.29,76504.06,26.2,4e-05,0.0,0.00429]
[1779577123677,40.29,76496.75,26.2,4e-05,0.0,0.00417]
[1779577129719,40.29,76496.43,26.2,4e-05,0.0,0.00416]
[1779577132740,40.29,76488.33,26.2,4e-05,0.0,0.00403]
[1779577137775,40.29,76486.98,26.2,4e-05,0.0,0.00401]
[1779577142810,40.29,76486.48,26.2,4e-05,0.0,0.004]
[1779577147822,40.29,76486.2,26.2,4e-05,0.0,0.004]
[1779577148884,40.29,76478.27,26.2,4e-05,0.0,0.00387]
[1779577152912,40.29,76484.74,26.2,4e-05,0.0,0.00397]
[1779577155327,40.29,76484.84,26.2,4e-05,0.0,0.00398]
[1779577156307,40.29,76484.84,26.2,4e-05,0.0,0.00398]
[1779577161976,40.29,76486.07,26.2,4e-05,0.0,0.004]
[1779577163990,40.29,76495.2,26.2,4e-05,0.0,0.00414]
[1779577169025,40.29,76494.99,26.2,4e-05,0.0,0.00414]
[1779577174060,40.29,76501.4,26.2,4e-05,0.0,0.00418]
[1779577179095,40.29,76501.15,26.2,4e-05,0.0,0.00418]
[1779577184130,40.29,76494.96,26.2,4e-05,0.0,0.00408]
[1779577192186,40.29,76494.15,26.2,4e-05,0.0,0.00406]
[1779577198228,40.29,76493.89,26.2,4e-05,0.0,0.00406]
[1779577202267,40.29,76467.47,26.2,4e-05,0.0,0.00365]
[1779577203522,40.29,76459.73,26.2,3e-05,0.0,0.00354]
[1779577205290,40.29,76451.48,26.2,3e-05,0.0,0.00342]
[1779577209955,40.29,76451.76,26.2,3e-05,0.0,0.00343]
[1779577210363,40.29,76451.9,26.2,3e-05,0.0,0.00343]
[1779577216366,40.29,76447.32,26.2,3e-05,0.0,0.00336]
[1779577219387,40.29,76471.64,26.2,4e-05,0.0,0.00371]
[1779577220396,40.29,76478.76,26.2,4e-05,0.0,0.00382]
[1779577225430,40.29,76478.88,26.2,4e-05,0.0,0.00382]
[1779577230465,40.29,76479.34,26.2,4e-05,0.0,0.00383]
[1779577235500,40.29,76475.64,26.2,4e-05,0.0,0.00371]
[1779577240535,40.29,76465.71,26.2,3e-05,0.0,0.00357]
[1779577245570,40.29,76466.53,26.2,3e-05,0.0,0.00358]
[1779577247583,40.29,76459.88,26.2,3e-05,0.0,0.00349]
[1779577249598,40.29,76453.45,26.2,3e-05,0.0,0.0034]
[1779577254633,40.29,76453.93,26.2,3e-05,0.0,0.0034]
[1779577258661,40.29,76460.89,26.2,3e-05,0.0,0.0035]
[1779577263696,40.29,76462.78,26.2,3e-05,0.0,0.00353]
[1779577268731,40.29,76457.98,26.2,3e-05,0.0,0.00346]
[1779577273768,40.29,76478.33,26.2,4e-05,0.0,0.00376]
[1779577274776,40.29,76489.88,26.2,4e-05,0.0,0.00393]
[1779577278809,40.29,76483.31,26.2,4e-05,0.0,0.00383]
[1779577284128,40.29,76484.25,26.2,4e-05,0.0,0.00385]
[1779577289886,40.29,76485.03,26.2,4e-05,0.0,0.00386]
[1779577295928,40.29,76483.94,26.2,4e-05,0.0,0.00378]
[1779577300963,40.29,76483.88,26.2,4e-05,0.0,0.00378]
[1779577305998,40.29,76484.44,26.2,4e-05,0.0,0.00379]
[1779577314056,40.29,76484.62,26.2,4e-05,0.0,0.00379]
[1779577319091,40.29,76485.62,26.2,4e-05,0.0,0.00381]
[1779577324127,40.29,76485.51,26.2,4e-05,0.0,0.00381]
[1779577332184,40.29,76483.54,26.2,4e-05,0.0,0.00378]
[1779577337219,40.29,76476.3,26.2,4e-05,0.0,0.00367]
[1779577342254,40.29,76476.14,26.2,4e-05,0.0,0.00366]
[1779577352326,40.29,76476.1,26.2,4e-05,0.0,0.00361]
[1779577357361,40.29,76473.75,26.2,3e-05,0.0,0.00357]
[1779577362396,40.29,76468.91,26.2,3e-05,0.0,0.0035]
[1779577367431,40.29,76465.4,26.2,3e-05,0.0,0.00345]
[1779577372466,40.29,76465.36,26.2,3e-05,0.0,0.00345]
[1779577377501,40.29,76467.87,26.2,3e-05,0.0,0.00349]
[1779577384550,40.29,76465.29,26.2,3e-05,0.0,0.00345]
[1779577389810,40.29,76465.14,26.2,3e-05,0.0,0.00345]
[1779577389911,40.29,76473.93,26.2,3e-05,0.0,0.00358]
[1779577393613,40.29,76483.24,26.2,4e-05,0.0,0.00371]
[1779577395627,40.29,76490.01,26.2,4e-05,0.0,0.00382]
[1779577400662,40.29,76494.43,26.2,4e-05,0.0,0.00388]
[1779577405697,40.29,76495.38,26.2,4e-05,0.0,0.0039]
[1779577410733,40.29,76495.97,26.2,4e-05,0.0,0.00391]
[1779577415769,40.29,76500.86,26.2,4e-05,0.0,0.00392]
[1779577420803,40.29,76503.66,26.2,4e-05,0.0,0.00397]
[1779577425838,40.29,76510.12,26.2,4e-05,0.0,0.00407]
[1779577430873,40.29,76510.94,26.2,4e-05,0.0,0.00409]
[1779577435908,40.29,76512.72,26.2,4e-05,0.0,0.00412]
[1779577440943,40.29,76510.96,26.2,4e-05,0.0,0.00409]
[1779577445978,40.29,76505.85,26.2,4e-05,0.0,0.004]
[1779577451013,40.29,76506.44,26.2,4e-05,0.0,0.00401]
[1779577456048,40.29,76506.57,26.2,4e-05,0.0,0.00402]
[1779577458062,40.29,76513.4,26.2,4e-05,0.0,0.00413]
[1779577469139,40.29,76513.55,26.2,4e-05,0.0,0.00413]
[1779577474175,40.29,76510.81,26.2,4e-05,0.0,0.00402]
[1779577479210,40.29,76509.65,26.2,4e-05,0.0,0.004]
[1779577484245,40.29,76510.16,26.2,4e-05,0.0,0.00401]
[1779577489280,40.29,76505.34,26.2,4e-05,0.0,0.00393]
[1779577495322,40.29,76505.33,26.2,4e-05,0.0,0.00393]
[1779577500357,40.29,76505.42,26.2,4e-05,0.0,0.00394]
[1779577505392,40.29,76509.1,26.2,4e-05,0.0,0.00399]
[1779577510427,40.29,76507.11,26.2,4e-05,0.0,0.00396]
[1779577515462,40.29,76503.71,26.2,4e-05,0.0,0.00391]
[1779577521504,40.29,76497.57,26.2,4e-05,0.0,0.00381]
[1779577526539,40.29,76497.07,26.2,4e-05,0.0,0.00381]
[1779577527546,40.29,76506.39,26.2,4e-05,0.0,0.00395]
[1779577532581,40.29,76511.98,26.2,4e-05,0.0,0.00398]
[1779577537616,40.29,76514.58,26.2,4e-05,0.0,0.00402]
[1779577542651,40.31,76523.12,26.2,4e-05,0.0,0.0042]
[1779577547690,40.34,76529.34,26.2,4e-05,0.0,0.00436]
[1779577552725,40.37,76530.12,26.2,4e-05,0.0,0.00442]
[1779577557760,40.39,76531.34,26.2,4e-05,0.0,0.00447]
[1779577559774,40.39,76538.57,26.2,5e-05,0.0,0.0046]
[1779577564809,40.39,76548.19,26.2,5e-05,0.0,0.00478]
[1779577568839,40.39,76554.55,26.2,5e-05,0.0,0.0049]
[1779577572124,40.39,76555.27,26.2,5e-05,0.0,0.00492]
[1779577572238,40.39,76584.55,26.2,6e-05,0.0,0.00552]
[1779577572841,40.39,76584.55,26.2,6e-05,0.0,0.00552]
[1779577572894,40.39,76643.34,26.2,7e-05,0.0,0.00695]
[1779577575910,40.39,76651.24,26.2,7e-05,0.0,0.00716]
[1779577578931,40.39,76643.9,26.2,7e-05,0.0,0.00696]
[1779577581953,40.39,76650.66,26.2,7e-05,0.0,0.00715]
[1779577586988,40.39,76642.4,26.2,7e-05,0.0,0.00692]
[1779577592023,40.39,76645.44,26.2,7e-05,0.0,0.0069]
[1779577597058,40.39,76649.31,26.2,7e-05,0.0,0.00701]
[1779577602092,40.39,76651.0,26.2,7e-05,0.0,0.00705]
[1779577607128,40.39,76649.72,26.2,7e-05,0.0,0.00702]
[1779577612163,40.39,76650.88,26.2,7e-05,0.0,0.00705]
[1779577617198,40.39,76652.18,26.2,7e-05,0.0,0.00708]
[1779577622233,40.39,76651.03,26.2,7e-05,0.0,0.00705]
[1779577627268,40.39,76653.58,26.2,7e-05,0.0,0.00712]
[1779577632303,40.39,76654.57,26.2,7e-05,0.0,0.00715]
[1779577637338,40.39,76654.38,26.2,7e-05,0.0,0.00714]
[1779577638345,40.39,76665.24,26.2,8e-05,0.0,0.00745]
[1779577642372,40.39,76678.3,26.2,8e-05,0.0,0.00783]
[1779577644387,40.39,76684.64,26.2,8e-05,0.0,0.00803]
[1779577649422,40.39,76684.61,26.2,8e-05,0.0,0.00803]
[1779577653451,40.39,76681.26,26.2,8e-05,0.0,0.00781]
[1779577658487,40.39,76682.48,26.2,8e-05,0.0,0.00785]
[1779577663522,40.39,76682.23,26.2,8e-05,0.0,0.00784]
[1779577665536,40.39,76674.15,26.2,8e-05,0.0,0.0076]
[1779577667550,40.39,76666.88,26.2,8e-05,0.0,0.00739]
[1779577672586,40.39,76664.77,26.2,7e-05,0.0,0.00733]
[1779577678628,40.39,76664.33,26.2,7e-05,0.0,0.00732]
[1779577681649,40.39,76654.07,26.2,7e-05,0.0,0.00703]
[1779577686684,40.39,76648.55,26.2,7e-05,0.0,0.00688]
[1779577691719,40.39,76648.99,26.2,7e-05,0.0,0.0069]
[1779577696754,40.39,76650.43,26.2,7e-05,0.0,0.00693]
[1779577702797,40.39,76650.77,26.2,7e-05,0.0,0.00694]
[1779577706824,40.39,76644.36,26.2,7e-05,0.0,0.00677]
[1779577711860,40.39,76645.02,26.2,7e-05,0.0,0.00669]
[1779577716895,40.39,76645.29,26.2,7e-05,0.0,0.0067]
[1779577721930,40.39,76643.27,26.2,7e-05,0.0,0.00665]
[1779577727974,40.39,76643.34,26.2,7e-05,0.0,0.00665]
[1779577739051,40.39,76643.22,26.2,7e-05,0.0,0.00664]
[1779577743079,40.39,76625.2,26.2,6e-05,0.0,0.00619]
[1779577744086,40.39,76616.47,26.2,6e-05,0.0,0.00599]
[1779577749121,40.39,76615.66,26.2,6e-05,0.0,0.00597]
[1779577754156,40.39,76614.89,26.2,6e-05,0.0,0.00595]
[1779577761205,40.39,76615.64,26.2,6e-05,0.0,0.00597]
[1779577763220,40.39,76628.49,26.2,6e-05,0.0,0.00627]
[1779577766241,40.39,76638.62,26.2,7e-05,0.0,0.00653]
[1779577771276,40.39,76637.22,26.2,6e-05,0.0,0.0064]
[1779577777318,40.39,76635.38,26.2,6e-05,0.0,0.00635]
[1779577784367,40.39,76635.18,26.2,6e-05,0.0,0.00635]
[1779577795446,40.39,76635.28,26.2,6e-05,0.0,0.00635]
[1779577801486,40.39,76635.67,26.2,6e-05,0.0,0.00636]
[1779577803500,40.39,76626.99,26.2,6e-05,0.0,0.00615]
[1779577809541,40.39,76623.49,26.2,6e-05,0.0,0.00606]
[1779577814577,40.39,76620.12,26.2,6e-05,0.0,0.00598]
[1779577820619,40.39,76622.03,26.2,6e-05,0.0,0.00603]
[1779577820955,40.39,76622.03,26.2,6e-05,0.0,0.00603]
[1779577821231,40.39,76622.03,26.2,6e-05,0.0,0.00603]
[1779577830689,40.39,76620.19,26.2,6e-05,0.0,0.00598]
[1779577836733,40.39,76620.08,26.2,6e-05,0.0,0.00589]
[1779577841791,40.39,76634.44,26.2,6e-05,0.0,0.00623]
[1779577842800,40.39,76642.75,26.2,7e-05,0.0,0.00644]
[1779577847835,40.39,76649.61,26.2,7e-05,0.0,0.00661]
[1779577851865,40.39,76657.61,26.2,7e-05,0.0,0.00682]
[1779577856899,40.39,76656.44,26.2,7e-05,0.0,0.00679]
[1779577862941,40.39,76657.19,26.2,7e-05,0.0,0.00681]
[1779577867976,40.39,76657.2,26.2,7e-05,0.0,0.00681]
[1779577873016,40.39,76651.95,26.2,7e-05,0.0,0.00668]
[1779577878051,40.39,76652.24,26.2,7e-05,0.0,0.00668]
[1779577883086,40.39,76649.63,26.2,7e-05,0.0,0.00662]
[1779577888121,40.39,76649.48,26.2,7e-05,0.0,0.00661]
[1779577893156,40.39,76650.37,26.2,7e-05,0.0,0.00654]
[1779577899198,40.39,76649.98,26.2,7e-05,0.0,0.00653]
[1779577904233,40.39,76658.05,26.2,7e-05,0.0,0.00674]
[1779577909268,40.39,76664.86,26.2,7e-05,0.0,0.00692]
[1779577914303,40.39,76663.18,26.2,7e-05,0.0,0.00687]
[1779577919338,40.39,76663.11,26.2,7e-05,0.0,0.00687]
[1779577923366,40.39,76655.84,26.2,7e-05,0.0,0.00668]
[1779577928401,40.39,76653.58,26.2,7e-05,0.0,0.00662]
[1779577931422,40.39,76646.24,26.2,7e-05,0.0,0.00643]
[1779577936457,40.39,76643.57,26.2,6e-05,0.0,0.00637]
[1779577943506,40.39,76642.5,26.2,6e-05,0.0,0.00634]
[1779577947534,40.39,76634.7,26.2,6e-05,0.0,0.00615]
[1779577952569,40.39,76632.99,26.2,6e-05,0.0,0.00602]
[1779577963645,40.39,76633.16,26.2,6e-05,0.0,0.00602]
[1779577969688,40.39,76633.03,26.2,6e-05,0.0,0.00602]
[1779577976737,40.39,76631.18,26.2,6e-05,0.0,0.00597]
[1779577981772,40.39,76631.21,26.2,6e-05,0.0,0.00597]
[1779577986807,40.39,76631.14,26.2,6e-05,0.0,0.00597]
[1779577993856,40.39,76632.17,26.2,6e-05,0.0,0.006]
[1779577998891,40.39,76632.12,26.2,6e-05,0.0,0.006]
[1779578003926,40.39,76632.01,26.2,6e-05,0.0,0.00599]
[1779578010975,40.39,76631.78,26.2,6e-05,0.0,0.00599]
[1779578013997,40.39,76623.34,26.2,6e-05,0.0,0.0057]
[1779578015007,40.39,76615.49,26.2,6e-05,0.0,0.00553]
[1779578020042,40.39,76614.87,26.2,6e-05,0.0,0.00552]
[1779578025077,40.39,76615.14,26.2,6e-05,0.0,0.00552]
[1779578030115,40.39,76609.09,26.2,5e-05,0.0,0.00539]
[1779578035150,40.39,76606.66,26.2,5e-05,0.0,0.00534]
[1779578040185,40.39,76605.3,26.2,5e-05,0.0,0.00531]
[1779578045230,40.39,76602.8,26.2,5e-05,0.0,0.00526]
[1779578050259,40.39,76598.48,26.2,5e-05,0.0,0.00517]
[1779578055803,40.39,76598.06,26.2,5e-05,0.0,0.00516]
[1779578056918,40.39,76580.75,26.2,5e-05,0.0,0.00482]
[1779578062346,40.39,76583.14,26.2,5e-05,0.0,0.00486]
[1779578068387,40.39,76582.92,26.2,5e-05,0.0,0.00486]
[1779578074432,40.39,76582.89,26.2,5e-05,0.0,0.00478]
[1779578078458,40.39,76589.5,26.2,5e-05,0.0,0.00491]
[1779578081479,40.39,76596.28,26.2,5e-05,0.0,0.00505]
[1779578086514,40.39,76599.15,26.2,5e-05,0.0,0.0051]
[1779578091550,40.39,76595.92,26.2,5e-05,0.0,0.00504]
[1779578092556,40.39,76589.04,26.2,5e-05,0.0,0.0049]
[1779578097591,40.39,76587.16,26.2,5e-05,0.0,0.00487]
[1779578102625,40.39,76594.54,26.2,5e-05,0.0,0.00501]
[1779578107661,40.39,76595.04,26.2,5e-05,0.0,0.00502]
[1779578110682,40.39,76602.68,26.2,5e-05,0.0,0.00518]
[1779578115717,40.39,76604.82,26.2,5e-05,0.0,0.00522]
[1779578116724,40.39,76612.35,26.2,5e-05,0.0,0.00538]
[1779578121759,40.39,76607.68,26.2,5e-05,0.0,0.00528]
[1779578123775,40.39,76619.43,26.2,6e-05,0.0,0.00553]
[1779578124782,40.39,76627.64,26.2,6e-05,0.0,0.00572]
[1779578129818,40.39,76629.64,26.2,6e-05,0.0,0.00576]
[1779578133852,40.39,76642.87,26.2,6e-05,0.0,0.00598]
[1779578139894,40.39,76646.96,26.2,6e-05,0.0,0.00608]
[1779578145937,40.39,76645.47,26.2,6e-05,0.0,0.00604]
[1779578148958,40.39,76636.47,26.2,6e-05,0.0,0.00583]
[1779578153993,40.39,76634.83,26.2,6e-05,0.0,0.00579]
[1779578159028,40.39,76634.58,26.2,6e-05,0.0,0.00579]
[1779578164062,40.39,76640.63,26.2,6e-05,0.0,0.00593]
[1779578169098,40.39,76637.73,26.2,6e-05,0.0,0.00586]
[1779578175140,40.39,76637.86,26.2,6e-05,0.0,0.00586]
[1779578180176,40.39,76638.66,26.2,6e-05,0.0,0.00588]
[1779578185211,40.39,76636.45,26.2,6e-05,0.0,0.00583]
[1779578190246,40.39,76633.79,26.2,6e-05,0.0,0.00577]
[1779578195281,40.39,76634.33,26.2,6e-05,0.0,0.00569]
[1779578200316,40.39,76634.72,26.2,6e-05,0.0,0.0057]
[1779578207365,40.39,76636.35,26.2,6e-05,0.0,0.00574]
[1779578212402,40.39,76636.62,26.2,6e-05,0.0,0.00574]
[1779578217437,40.39,76643.99,26.2,6e-05,0.0,0.00591]
[1779578222475,40.39,76647.85,26.2,6e-05,0.0,0.00601]
[1779578227511,40.39,76655.09,26.2,6e-05,0.0,0.00618]
[1779578232546,40.39,76657.14,26.2,6e-05,0.0,0.00623]
[1779578237581,40.39,76656.83,26.2,6e-05,0.0,0.00622]
[1779578242616,40.39,76655.98,26.2,6e-05,0.0,0.0062]
[1779578243623,40.39,76647.61,26.2,6e-05,0.0,0.006]
[1779578249665,40.39,76646.12,26.2,6e-05,0.0,0.00596]
[1779578254700,40.39,76656.18,26.2,6e-05,0.0,0.00611]
[1779578259737,40.39,76660.81,26.2,6e-05,0.0,0.00623]
[1779578264772,40.39,76662.44,26.2,6e-05,0.0,0.00627]
[1779578270814,40.39,76662.73,26.2,6e-05,0.0,0.00627]
[1779578273835,40.39,76656.47,26.2,6e-05,0.0,0.00612]
[1779578277863,40.39,76664.15,26.2,6e-05,0.0,0.00631]
[1779578282902,40.39,76663.13,26.2,6e-05,0.0,0.00628]
[1779578287937,40.39,76657.99,26.2,6e-05,0.0,0.00616]
[1779578292975,40.39,76658.47,26.2,6e-05,0.0,0.00617]
[1779578298010,40.39,76658.37,26.2,6e-05,0.0,0.00617]
[1779578304052,40.39,76659.35,26.2,6e-05,0.0,0.00619]
[1779578308082,40.39,76652.17,26.2,6e-05,0.0,0.00602]
[1779578313117,40.39,76650.43,26.2,6e-05,0.0,0.00589]
[1779578318152,40.39,76651.41,26.2,6e-05,0.0,0.00591]
[1779578320166,40.39,76657.71,26.2,6e-05,0.0,0.00606]
[1779578325201,40.39,76663.53,26.2,6e-05,0.0,0.0062]
[1779578330236,40.39,76661.0,26.2,6e-05,0.0,0.00614]
[1779578335271,40.39,76657.4,26.2,6e-05,0.0,0.00605]
[1779578341314,40.39,76647.7,26.2,6e-05,0.0,0.00582]
[1779578342321,40.39,76639.91,26.2,6e-05,0.0,0.00565]
[1779578350377,40.39,76635.05,26.2,6e-05,0.0,0.00554]
[1779578357426,40.39,76635.15,26.2,6e-05,0.0,0.00554]
[1779578364475,40.39,76636.54,26.2,6e-05,0.0,0.00557]
[1779578369513,40.39,76630.63,26.2,6e-05,0.0,0.00544]
[1779578370520,40.39,76617.65,26.2,5e-05,0.0,0.00517]
[1779578376561,40.39,76616.21,26.2,5e-05,0.0,0.00506]
[1779578381600,40.39,76616.24,26.2,5e-05,0.0,0.00506]
[1779578386632,40.39,76611.94,26.2,5e-05,0.0,0.00497]
[1779578391669,40.39,76610.77,26.2,5e-05,0.0,0.00495]
[1779578395702,40.39,76617.43,26.2,5e-05,0.0,0.00508]
[1779578396705,40.39,76629.27,26.2,5e-05,0.0,0.00533]
[1779578398719,40.39,76636.46,26.2,6e-05,0.0,0.00548]
[1779578405768,40.39,76631.82,26.2,5e-05,0.0,0.00538]
[1779578410804,40.39,76631.19,26.2,5e-05,0.0,0.00537]
[1779578415839,40.39,76630.64,26.2,5e-05,0.0,0.00536]
[1779578421881,40.39,76630.07,26.2,5e-05,0.0,0.00535]
[1779578426916,40.39,76629.91,26.2,5e-05,0.0,0.00534]
[1779578431953,40.39,76629.93,26.2,5e-05,0.0,0.00534]
[1779578432980,40.39,76629.93,26.2,5e-05,0.0,0.00526]
[1779578438539,40.39,76629.3,26.2,5e-05,0.0,0.00525]
[1779578444035,40.39,76626.63,26.2,5e-05,0.0,0.00519]
[1779578446049,40.39,76633.47,26.2,5e-05,0.0,0.00534]
[1779578452091,40.39,76637.65,26.2,5e-05,0.0,0.00543]
[1779578457126,40.39,76637.96,26.2,6e-05,0.0,0.00543]
[1779578463168,40.39,76624.49,26.2,5e-05,0.0,0.00515]
[1779578465182,40.39,76617.45,26.2,5e-05,0.0,0.005]
[1779578470217,40.39,76620.57,26.2,5e-05,0.0,0.00507]
[1779578476259,40.39,76621.91,26.2,5e-05,0.0,0.00509]
[1779578481294,40.39,76621.8,26.2,5e-05,0.0,0.00509]
[1779578486329,40.39,76622.67,26.2,5e-05,0.0,0.00511]
[1779578491364,40.39,76622.35,26.2,5e-05,0.0,0.00502]
[1779578497405,40.39,76624.97,26.2,5e-05,0.0,0.00508]
[1779578502441,40.39,76620.84,26.2,5e-05,0.0,0.00499]
[1779578505461,40.39,76613.83,26.2,5e-05,0.0,0.00486]
[1779578511504,40.39,76614.37,26.2,5e-05,0.0,0.00487]
[1779578516539,40.39,76614.19,26.2,5e-05,0.0,0.00486]
[1779578521574,40.39,76613.03,26.2,5e-05,0.0,0.00484]
[1779578526609,40.39,76607.17,26.2,5e-05,0.0,0.00473]
[1779578534666,40.39,76597.17,26.2,5e-05,0.0,0.00454]
[1779578536681,40.39,76579.48,26.2,4e-05,0.0,0.00423]
[1779578537687,40.39,76573.06,26.2,4e-05,0.0,0.00412]
[1779578541715,40.39,76563.55,26.2,4e-05,0.0,0.00396]
[1779578546756,40.39,76565.25,26.2,4e-05,0.0,0.00399]
[1779578551791,40.39,76568.98,26.2,4e-05,0.0,0.00399]
[1779578556826,40.39,76572.52,26.2,4e-05,0.0,0.00404]
[1779578561861,40.39,76572.14,26.2,4e-05,0.0,0.00404]
[1779578566895,40.39,76576.2,26.2,4e-05,0.0,0.0041]
[1779578571941,40.39,76578.48,26.2,4e-05,0.0,0.00414]
[1779578576976,40.39,76581.29,26.2,4e-05,0.0,0.00419]
[1779578582012,40.39,76580.98,26.2,4e-05,0.0,0.00418]
[1779578587046,40.39,76584.71,26.2,4e-05,0.0,0.00425]
[1779578592081,40.39,76585.75,26.2,4e-05,0.0,0.00427]
[1779578597117,40.39,76583.84,26.2,4e-05,0.0,0.00423]
[1779578602156,40.39,76578.63,26.2,4e-05,0.0,0.00414]
[1779578603163,40.39,76571.68,26.2,4e-05,0.0,0.00403]
[1779578610213,40.39,76572.88,26.2,4e-05,0.0,0.00405]
[1779578617262,40.39,76572.75,26.2,4e-05,0.0,0.00398]
[1779578622299,40.39,76572.25,26.2,4e-05,0.0,0.00397]
[1779578628341,40.39,76572.22,26.2,4e-05,0.0,0.00397]
[1779578633376,40.39,76567.15,26.2,4e-05,0.0,0.00389]
[1779578638411,40.39,76565.14,26.2,4e-05,0.0,0.00386]
[1779578642441,40.39,76548.64,26.2,4e-05,0.0,0.00361]
[1779578643447,40.39,76538.5,26.2,3e-05,0.0,0.00346]
[1779578648836,40.39,76537.84,26.2,3e-05,0.0,0.00345]
[1779578654524,40.39,76534.77,26.2,3e-05,0.0,0.00341]
[1779578659559,40.39,76533.36,26.2,3e-05,0.0,0.00339]
[1779578664594,40.39,76535.54,26.2,3e-05,0.0,0.00342]
[1779578666608,40.39,76544.33,26.2,4e-05,0.0,0.00354]
[1779578671643,40.39,76546.84,26.2,3e-05,0.0,0.00352]
[1779578676679,40.39,76546.77,26.2,3e-05,0.0,0.00352]
[1779578681714,40.39,76541.39,26.2,3e-05,0.0,0.00344]
[1779578686754,40.39,76535.83,26.2,3e-05,0.0,0.00337]
[1779578691785,40.39,76529.87,26.2,3e-05,0.0,0.00328]
[1779578696820,40.39,76529.27,26.2,3e-05,0.0,0.00328]
[1779578701855,40.39,76532.08,26.2,3e-05,0.0,0.00331]
[1779578707897,40.39,76528.11,26.2,3e-05,0.0,0.00326]
[1779578712931,40.39,76523.94,26.2,3e-05,0.0,0.0032]
[1779578714946,40.39,76517.35,26.2,3e-05,0.0,0.00312]
[1779578716964,40.39,76510.4,26.2,3e-05,0.0,0.00303]
[1779578721999,40.39,76508.55,26.2,3e-05,0.0,0.00301]
[1779578728041,40.39,76508.55,26.2,3e-05,0.0,0.00301]
[1779578733076,40.39,76507.49,26.2,3e-05,0.0,0.00294]
[1779578737104,40.39,76517.39,26.2,3e-05,0.0,0.00307]
[1779578742139,40.39,76516.25,26.2,3e-05,0.0,0.00305]
[1779578745160,40.39,76508.79,26.2,3e-05,0.0,0.00296]
[1779578750195,40.39,76507.35,26.2,3e-05,0.0,0.00294]
[1779578755229,40.39,76506.23,26.2,3e-05,0.0,0.00293]
[1779578758252,40.39,76514.66,26.2,3e-05,0.0,0.00303]
[1779578763288,40.39,76507.99,26.2,3e-05,0.0,0.00295]
[1779578768324,40.39,76509.24,26.2,3e-05,0.0,0.00296]
[1779578772354,40.39,76516.08,26.2,3e-05,0.0,0.00305]
[1779578773361,40.39,76523.2,26.2,3e-05,0.0,0.00314]
[1779578778396,40.39,76524.92,26.2,3e-05,0.0,0.00316]
[1779578782426,40.39,76545.99,26.2,3e-05,0.0,0.00345]
[1779578787461,40.39,76549.91,26.2,3e-05,0.0,0.00351]
[1779578790858,40.39,76542.1,26.2,3e-05,0.0,0.0034]
[1779578796524,40.39,76540.98,26.2,3e-05,0.0,0.00333]
[1779578801559,40.39,76538.15,26.2,3e-05,0.0,0.00329]
[1779578806594,40.39,76536.27,26.2,3e-05,0.0,0.00326]
[1779578811629,40.39,76535.49,26.2,3e-05,0.0,0.00325]
[1779578821699,40.39,76544.49,26.2,3e-05,0.0,0.00338]
[1779578823712,40.39,76550.75,26.2,3e-05,0.0,0.00346]
[1779578828748,40.39,76553.3,26.2,3e-05,0.0,0.0035]
[1779578835797,40.39,76550.06,26.2,3e-05,0.0,0.00345]
[1779578841839,40.39,76549.93,26.2,3e-05,0.0,0.00345]
[1779578846874,40.39,76550.89,26.2,3e-05,0.0,0.00347]
[1779578851909,40.39,76550.59,26.2,3e-05,0.0,0.00341]
[1779578856943,40.39,76550.86,26.2,3e-05,0.0,0.00341]
[1779578861979,40.39,76541.85,26.2,3e-05,0.0,0.00328]
[1779578867014,40.39,76541.79,26.2,3e-05,0.0,0.00328]
[1779578872049,40.39,76543.19,26.2,3e-05,0.0,0.0033]
[1779578875070,40.39,76549.46,26.2,3e-05,0.0,0.00339]
[1779578880106,40.39,76550.37,26.2,3e-05,0.0,0.0034]
[1779578885141,40.39,76550.9,26.2,3e-05,0.0,0.00341]
[1779578890177,40.39,76549.89,26.2,3e-05,0.0,0.0034]
[1779578895213,40.39,76545.66,26.2,3e-05,0.0,0.00334]
[1779578900248,40.39,76539.36,26.2,3e-05,0.0,0.00325]
[1779578906290,40.39,76539.25,26.2,3e-05,0.0,0.00325]
[1779578911325,40.39,76539.2,26.2,3e-05,0.0,0.00319]
[1779578917367,40.39,76538.93,26.2,3e-05,0.0,0.00319]
[1779578922403,40.39,76518.92,26.2,3e-05,0.0,0.00294]
[1779578925423,40.39,76511.95,26.2,3e-05,0.0,0.00285]
[1779578932472,40.39,76511.4,26.2,3e-05,0.0,0.00284]
[1779578934486,40.39,76521.51,26.2,3e-05,0.0,0.00297]
[1779578935502,40.39,76531.51,26.2,3e-05,0.0,0.00309]
[1779578940537,40.39,76534.66,26.2,3e-05,0.0,0.00314]
[1779578945572,40.39,76530.55,26.2,3e-05,0.0,0.00308]
[1779578947586,40.39,76536.97,26.2,3e-05,0.0,0.00317]
[1779578952622,40.39,76531.53,26.2,3e-05,0.0,0.00309]
[1779578956651,40.39,76537.97,26.2,3e-05,0.0,0.00318]
[1779578961686,40.39,76546.42,26.2,3e-05,0.0,0.00329]
[1779578971771,40.39,76550.46,26.2,3e-05,0.0,0.00329]
[1779578976808,40.39,76551.51,26.2,3e-05,0.0,0.00331]
[1779578981843,40.39,76549.02,26.2,3e-05,0.0,0.00327]
[1779578988892,40.39,76548.83,26.2,3e-05,0.0,0.00327]
[1779578994940,40.39,76548.57,26.2,3e-05,0.0,0.00327]
[1779579000982,40.39,76548.96,26.2,3e-05,0.0,0.00327]
[1779579006017,40.39,76550.35,26.2,3e-05,0.0,0.00329]
[1779579010045,40.39,76556.85,26.2,3e-05,0.0,0.00338]
[1779579015081,40.39,76557.24,26.2,3e-05,0.0,0.00339]
[1779579020116,40.39,76562.96,26.2,3e-05,0.0,0.00347]
[1779579025151,40.39,76563.38,26.2,3e-05,0.0,0.00347]
[1779579030186,40.39,76563.32,26.2,3e-05,0.0,0.00347]
[1779579035221,40.39,76564.48,26.2,3e-05,0.0,0.00343]
[1779579042957,40.39,76564.51,26.2,3e-05,0.0,0.00343]
[1779579043934,40.39,76564.51,26.2,3e-05,0.0,0.00343]
[1779579051334,40.39,76570.91,26.2,4e-05,0.0,0.00353]
[1779579056369,40.39,76575.82,26.2,4e-05,0.0,0.0036]
[1779579061404,40.39,76579.77,26.2,4e-05,0.0,0.00366]
[1779579066441,40.39,76581.06,26.2,4e-05,0.0,0.00368]
[1779579071476,40.39,76583.86,26.2,4e-05,0.0,0.00372]
[1779579076513,40.39,76585.96,26.2,4e-05,0.0,0.00375]
[1779579086915,40.39,76585.64,26.2,4e-05,0.0,0.00375]
[1779579087937,40.39,76617.3,26.2,4e-05,0.0,0.00427]
[1779579088597,40.39,76640.48,26.2,5e-05,0.0,0.00469]
[1779579089608,40.39,76651.1,26.2,5e-05,0.0,0.0049]
[1779579091622,40.39,76646.43,26.2,5e-05,0.0,0.00473]
[1779579096657,40.39,76650.56,26.2,5e-05,0.0,0.00481]
[1779579101692,40.39,76644.53,26.2,5e-05,0.0,0.00469]
[1779579106727,40.39,76635.66,26.2,5e-05,0.0,0.00453]
[1779579111762,40.39,76628.58,26.2,4e-05,0.0,0.0044]
[1779579118811,40.39,76628.09,26.2,4e-05,0.0,0.00439]
[1779579123846,40.39,76637.42,26.2,5e-05,0.0,0.00456]
[1779579128882,40.39,76641.39,26.2,5e-05,0.0,0.00463]
[1779579133917,40.39,76636.49,26.2,5e-05,0.0,0.00454]
[1779579140966,40.39,76635.75,26.2,5e-05,0.0,0.00453]
[1779579146001,40.39,76636.14,26.2,5e-05,0.0,0.00453]
[1779579151036,40.39,76636.54,26.2,5e-05,0.0,0.00447]
[1779579156071,40.39,76644.12,26.2,5e-05,0.0,0.00461]
[1779579163120,40.39,76644.41,26.2,5e-05,0.0,0.00462]
[1779579168155,40.39,76644.55,26.2,5e-05,0.0,0.00462]
[1779579173190,40.39,76647.27,26.2,5e-05,0.0,0.00467]
[1779579178225,40.39,76651.24,26.2,5e-05,0.0,0.00475]
[1779579183275,40.39,76656.75,26.2,5e-05,0.0,0.00485]
[1779579183295,40.39,76656.75,26.2,5e-05,0.0,0.00485]
[1779579189320,40.39,76651.54,26.2,5e-05,0.0,0.00475]
[1779579195310,40.39,76651.79,26.2,5e-05,0.0,0.00476]
[1779579200396,40.39,76654.91,26.2,5e-05,0.0,0.00482]
[1779579203417,40.39,76662.77,26.2,5e-05,0.0,0.00497]
[1779579207445,40.39,76670.84,26.2,5e-05,0.0,0.00514]
[1779579208324,40.39,76670.84,26.2,5e-05,0.0,0.00514]
[1779579209459,40.39,76661.21,26.2,5e-05,0.0,0.00494]
[1779579211473,40.39,76657.31,26.2,5e-05,0.0,0.00479]
[1779579216508,40.39,76653.24,26.2,5e-05,0.0,0.00471]
[1779579219529,40.39,76639.06,26.2,5e-05,0.0,0.00444]
[1779579220336,40.39,76639.06,26.2,5e-05,0.0,0.00444]
[1779579225570,40.39,76637.85,26.2,4e-05,0.0,0.00442]
[1779579229599,40.39,76625.14,26.2,4e-05,0.0,0.0042]
[1779579237657,40.39,76621.1,26.2,4e-05,0.0,0.00413]
[1779579242692,40.39,76616.52,26.2,4e-05,0.0,0.00405]
[1779579246725,40.39,76624.88,26.2,4e-05,0.0,0.00419]
[1779579248739,40.39,76618.13,26.2,4e-05,0.0,0.00408]
[1779579253980,40.39,76617.39,26.2,4e-05,0.0,0.00407]
[1779579254781,40.39,76636.49,26.2,4e-05,0.0,0.0044]
[1779579255788,40.39,76647.3,26.2,5e-05,0.0,0.0046]
[1779579260824,40.39,76647.48,26.2,5e-05,0.0,0.0046]
[1779579265860,40.39,76651.12,26.2,5e-05,0.0,0.00467]
[1779579266380,40.39,76651.12,26.2,5e-05,0.0,0.00467]
[1779579272907,40.39,76652.7,26.2,5e-05,0.0,0.00462]
[1779579277943,40.39,76647.02,26.2,5e-05,0.0,0.00452]
[1779579278393,40.39,76647.02,26.2,5e-05,0.0,0.00452]
[1779579283986,40.39,76645.99,26.2,5e-05,0.0,0.0045]
[1779579288015,40.39,76639.1,26.2,4e-05,0.0,0.00437]
[1779579293050,40.39,76636.98,26.2,4e-05,0.0,0.00433]
[1779579298084,40.39,76637.28,26.2,4e-05,0.0,0.00434]
[1779579302113,40.39,76629.99,26.2,4e-05,0.0,0.00421]
[1779579307148,40.39,76626.31,26.2,4e-05,0.0,0.00415]
[1779579310170,40.39,76619.11,26.2,4e-05,0.0,0.00403]
[1779579315205,40.39,76618.11,26.2,4e-05,0.0,0.00401]
[1779579320240,40.39,76614.08,26.2,4e-05,0.0,0.00395]
[1779579325275,40.39,76613.81,26.2,4e-05,0.0,0.00394]
[1779579331317,40.39,76610.01,26.2,4e-05,0.0,0.00382]
[1779579336352,40.39,76608.26,26.2,4e-05,0.0,0.00379]
[1779579341387,40.39,76609.4,26.2,4e-05,0.0,0.00381]
[1779579346423,40.39,76609.43,26.2,4e-05,0.0,0.00381]
[1779579351458,40.39,76609.54,26.2,4e-05,0.0,0.00381]
[1779579357500,40.39,76609.42,26.2,4e-05,0.0,0.00381]
[1779579361528,40.39,76596.47,26.2,4e-05,0.0,0.00361]
[1779579366563,40.39,76592.68,26.2,4e-05,0.0,0.00355]
[1779579371598,40.39,76590.44,26.2,4e-05,0.0,0.00352]
[1779579376633,40.39,76593.23,26.2,4e-05,0.0,0.00356]
[1779579381668,40.39,76593.67,26.2,4e-05,0.0,0.00357]
[1779579384689,40.39,76604.8,26.2,4e-05,0.0,0.00373]
[1779579391738,40.39,76607.54,26.2,4e-05,0.0,0.00371]
[1779579397780,40.39,76608.22,26.2,4e-05,0.0,0.00373]
[1779579402815,40.39,76606.69,26.2,4e-05,0.0,0.0037]
[1779579407850,40.39,76606.78,26.2,4e-05,0.0,0.0037]
[1779579410871,40.39,76614.63,26.2,4e-05,0.0,0.00383]
[1779579411881,40.39,76624.42,26.2,4e-05,0.0,0.00398]
[1779579416919,40.39,76631.23,26.2,4e-05,0.0,0.0041]
[1779579421954,40.39,76632.52,26.2,4e-05,0.0,0.00412]
[1779579426989,40.39,76632.4,26.2,4e-05,0.0,0.00412]
[1779579434038,40.39,76635.83,26.2,4e-05,0.0,0.00418]
[1779579439074,40.39,76631.75,26.2,4e-05,0.0,0.00411]
[1779579444109,40.39,76632.68,26.2,4e-05,0.0,0.00412]
[1779579449144,40.39,76629.67,26.2,4e-05,0.0,0.00407]
[1779579454179,40.39,76629.64,26.2,4e-05,0.0,0.004]
[1779579461229,40.39,76628.76,26.2,4e-05,0.0,0.00399]
[1779579466265,40.39,76622.49,26.2,4e-05,0.0,0.00389]
[1779579472308,40.39,76622.42,26.2,4e-05,0.0,0.00389]
[1779579477343,40.39,76626.99,26.2,4e-05,0.0,0.00396]
[1779579482378,40.39,76629.13,26.2,4e-05,0.0,0.004]
[1779579487413,40.39,76628.43,26.2,4e-05,0.0,0.00398]
[1779579491443,40.39,76636.04,26.2,4e-05,0.0,0.00411]
[1779579496482,40.39,76638.46,26.2,4e-05,0.0,0.00415]
[1779579501513,40.39,76635.23,26.2,4e-05,0.0,0.0041]
[1779579504534,40.39,76626.07,26.2,4e-05,0.0,0.00395]
[1779579510576,40.39,76622.58,26.2,4e-05,0.0,0.00389]
[1779579516618,40.39,76622.37,26.2,4e-05,0.0,0.00382]
[1779579519642,40.39,76632.11,26.2,4e-05,0.0,0.00398]
[1779579524677,40.39,76635.59,26.2,4e-05,0.0,0.00404]
[1779579526691,40.39,76644.34,26.2,4e-05,0.0,0.00419]
[1779579531728,40.39,76648.44,26.2,4e-05,0.0,0.00426]
[1779579536767,40.39,76651.91,26.2,4e-05,0.0,0.00432]
[1779579541801,40.39,76643.54,26.2,4e-05,0.0,0.00417]
[1779579546836,40.39,76637.87,26.2,4e-05,0.0,0.00407]
[1779579551874,40.39,76635.86,26.2,4e-05,0.0,0.00404]
[1779579556909,40.39,76632.57,26.2,4e-05,0.0,0.00399]
[1779579561944,40.39,76631.15,26.2,4e-05,0.0,0.00396]
[1779579563961,40.39,76619.17,26.2,4e-05,0.0,0.00377]
[1779579567989,40.39,76611.12,26.2,4e-05,0.0,0.00365]
[1779579573024,40.39,76614.48,26.2,4e-05,0.0,0.00364]
[1779579577052,40.39,76623.24,26.2,4e-05,0.0,0.00377]
[1779579582086,40.39,76629.84,26.2,4e-05,0.0,0.00388]
[1779579587121,40.39,76630.8,26.2,4e-05,0.0,0.00389]
[1779579592157,40.39,76630.99,26.2,4e-05,0.0,0.0039]
[1779579597192,40.39,76627.94,26.2,4e-05,0.0,0.00385]
[1779579602227,40.39,76620.07,26.2,4e-05,0.0,0.00372]
[1779579607270,40.39,76620.38,26.2,4e-05,0.0,0.00373]
[1779579608275,40.39,76628.11,26.2,4e-05,0.0,0.00385]
[1779579609283,40.39,76635.5,26.2,4e-05,0.0,0.00397]
[1779579614319,40.39,76639.55,26.2,4e-05,0.0,0.00404]
[1779579619358,40.39,76639.08,26.2,4e-05,0.0,0.00403]
[1779579624388,40.39,76634.24,26.2,4e-05,0.0,0.00395]
[1779579629423,40.39,76632.66,26.2,4e-05,0.0,0.00392]
[1779579631438,40.39,76630.89,26.2,4e-05,0.0,0.00383]
[1779579636474,40.39,76626.13,26.2,4e-05,0.0,0.00375]
[1779579641511,40.39,76624.4,26.2,4e-05,0.0,0.00373]
[1779579645539,40.39,76618.14,26.2,4e-05,0.0,0.00363]
[1779579650574,40.39,76617.08,26.2,4e-05,0.0,0.00362]
[1779579653957,40.39,76615.3,26.2,4e-05,0.0,0.00359]
[1779579654475,40.39,76615.3,26.2,4e-05,0.0,0.00359]
[1779579660644,40.39,76608.98,26.2,4e-05,0.0,0.00349]
[1779579663665,40.39,76617.06,26.2,4e-05,0.0,0.00361]
[1779579668701,40.39,76619.16,26.2,4e-05,0.0,0.00365]
[1779579673735,40.39,76617.44,26.2,4e-05,0.0,0.00362]
[1779579679778,40.39,76617.22,26.2,4e-05,0.0,0.00362]
[1779579684813,40.39,76617.3,26.2,4e-05,0.0,0.00362]
[1779579691862,40.39,76625.53,26.2,4e-05,0.0,0.00368]
[1779579692869,40.39,76634.58,26.2,4e-05,0.0,0.00382]
[1779579697904,40.39,76636.05,26.2,4e-05,0.0,0.00385]
[1779579702939,40.39,76632.72,26.2,4e-05,0.0,0.00379]
[1779579705960,40.39,76625.94,26.2,4e-05,0.0,0.00369]
[1779579710996,40.39,76621.34,26.2,4e-05,0.0,0.00362]
[1779579716031,40.39,76626.18,26.2,4e-05,0.0,0.00369]
[1779579721066,40.39,76630.45,26.2,4e-05,0.0,0.00376]
[1779579726102,40.39,76633.05,26.2,4e-05,0.0,0.0038]
[1779579732144,40.39,76633.07,26.2,4e-05,0.0,0.0038]
[1779579737179,40.39,76634.03,26.2,4e-05,0.0,0.00382]
[1779579742214,40.39,76634.18,26.2,4e-05,0.0,0.00382]
[1779579747249,40.39,76635.06,26.2,4e-05,0.0,0.00383]
[1779579751277,40.39,76631.26,26.2,4e-05,0.0,0.00371]
[1779579753291,40.39,76624.35,26.2,4e-05,0.0,0.0036]
[1779579758326,40.39,76618.84,26.2,4e-05,0.0,0.00352]
[1779579763362,40.39,76619.13,26.2,4e-05,0.0,0.00353]
[1779579768397,40.39,76614.43,26.2,3e-05,0.0,0.00346]
[1779579774439,40.39,76613.74,26.2,3e-05,0.0,0.00345]
[1779579779475,40.39,76603.98,26.2,3e-05,0.0,0.00331]
[1779579780482,40.39,76596.59,26.2,3e-05,0.0,0.00321]
[1779579783508,40.39,76622.62,26.2,4e-05,0.0,0.00358]
[1779579784515,40.39,76637.84,26.2,4e-05,0.0,0.00381]
[1779579789549,40.39,76637.28,26.2,4e-05,0.0,0.0038]
[1779579793584,40.39,76643.61,26.2,4e-05,0.0,0.0039]
[1779579796605,40.39,76649.74,26.2,4e-05,0.0,0.00401]
[1779579801643,40.39,76651.39,26.2,4e-05,0.0,0.00403]
[1779579806678,40.39,76651.86,26.2,4e-05,0.0,0.00404]
[1779579812720,40.39,76647.95,26.2,4e-05,0.0,0.00391]
[1779579817755,40.39,76647.87,26.2,4e-05,0.0,0.00391]
[1779579822790,40.39,76649.81,26.2,4e-05,0.0,0.00394]
[1779579828832,40.39,76648.95,26.2,4e-05,0.0,0.00393]
[1779579833867,40.39,76648.99,26.2,4e-05,0.0,0.00393]
[1779579839909,40.39,76646.26,26.2,4e-05,0.0,0.00388]
[1779579844944,40.39,76641.93,26.2,4e-05,0.0,0.00381]
[1779579849979,40.39,76637.76,26.2,4e-05,0.0,0.00375]
[1779579855014,40.39,76633.75,26.2,4e-05,0.0,0.00368]
[1779579860049,40.39,76631.66,26.2,4e-05,0.0,0.00365]
[1779579865084,40.39,76631.62,26.2,4e-05,0.0,0.00365]
[1779579870119,40.39,76630.93,26.2,4e-05,0.0,0.00364]
[1779579872140,40.39,76623.96,26.2,4e-05,0.0,0.00348]
[1779579873142,40.39,76617.46,26.2,3e-05,0.0,0.00338]
[1779579880191,40.39,76615.29,26.2,3e-05,0.0,0.00335]
[1779579884219,40.39,76621.41,26.2,3e-05,0.0,0.00344]
[1779579889255,40.39,76621.39,26.2,3e-05,0.0,0.00344]
[1779579894290,40.39,76621.35,26.2,3e-05,0.0,0.00344]
[1779579899326,40.39,76620.95,26.2,3e-05,0.0,0.00343]
[1779579904361,40.39,76616.91,26.2,3e-05,0.0,0.00338]
[1779579909397,40.39,76617.32,26.2,3e-05,0.0,0.00338]
[1779579914432,40.39,76617.34,26.2,3e-05,0.0,0.00338]
[1779579916446,40.39,76626.81,26.2,4e-05,0.0,0.00352]
[1779579922487,40.39,76627.3,26.2,4e-05,0.0,0.00353]
[1779579927523,40.39,76627.39,26.2,4e-05,0.0,0.00353]
[1779579932558,40.39,76627.8,26.2,4e-05,0.0,0.00347]
[1779579937594,40.39,76628.52,26.2,4e-05,0.0,0.00348]
[1779579942628,40.39,76619.41,26.2,3e-05,0.0,0.00335]
[1779579947663,40.39,76618.11,26.2,3e-05,0.0,0.00334]
[1779579954712,40.39,76625.22,26.2,3e-05,0.0,0.00344]
[1779579959747,40.39,76629.73,26.2,4e-05,0.0,0.0035]
[1779579964784,40.39,76631.03,26.2,4e-05,0.0,0.00352]
[1779579971835,40.39,76631.11,26.2,4e-05,0.0,0.00352]
[1779579973849,40.39,76616.89,26.2,3e-05,0.0,0.00332]
[1779579975863,40.39,76606.87,26.2,3e-05,0.0,0.00318]
[1779579980898,40.39,76605.41,26.2,3e-05,0.0,0.00316]
[1779579982616,40.39,76605.41,26.2,3e-05,0.0,0.00316]
[1779579987947,40.39,76602.25,26.2,3e-05,0.0,0.00312]
[1779579992985,40.39,76633.63,26.2,4e-05,0.0,0.0035]
[1779579993992,40.39,76641.26,26.2,4e-05,0.0,0.00361]
[1779579994522,40.39,76641.26,26.2,4e-05,0.0,0.00361]
[1779580000034,40.39,76639.24,26.2,4e-05,0.0,0.00358]
[1779580005069,40.39,76638.82,26.2,4e-05,0.0,0.00358]
[1779580010108,40.39,76638.68,26.2,4e-05,0.0,0.00358]
[1779580015139,40.39,76638.67,26.2,4e-05,0.0,0.00358]
[1779580018161,40.39,76646.48,26.2,4e-05,0.0,0.00369]
[1779580024201,40.39,76646.86,26.2,4e-05,0.0,0.0037]
[1779580029237,40.39,76647.52,26.2,4e-05,0.0,0.00371]
[1779580034273,40.39,76649.37,26.2,4e-05,0.0,0.00374]
[1779580037294,40.39,76641.98,26.2,4e-05,0.0,0.00363]
[1779580042330,40.39,76639.87,26.2,4e-05,0.0,0.00359]
[1779580047368,40.39,76639.64,26.2,4e-05,0.0,0.00359]
[1779580052403,40.39,76641.93,26.2,4e-05,0.0,0.00356]
[1779580057438,40.39,76641.92,26.2,4e-05,0.0,0.00356]
[1779580062473,40.39,76641.83,26.2,4e-05,0.0,0.00356]
[1779580067509,40.39,76641.26,26.2,4e-05,0.0,0.00355]
[1779580075565,40.39,76639.66,26.2,4e-05,0.0,0.00353]
[1779580080600,40.39,76639.28,26.2,4e-05,0.0,0.00352]
[1779580085635,40.39,76639.32,26.2,4e-05,0.0,0.00352]
[1779580091677,40.39,76639.69,26.2,4e-05,0.0,0.00353]
[1779580099736,40.39,76640.52,26.2,4e-05,0.0,0.00354]
[1779580104773,40.39,76641.73,26.2,4e-05,0.0,0.00356]
[1779580109807,40.39,76641.04,26.2,4e-05,0.0,0.00355]
[1779580114842,40.39,76640.07,26.2,4e-05,0.0,0.00348]
[1779580120884,40.39,76640.06,26.2,4e-05,0.0,0.00348]
[1779580126926,40.39,76641.86,26.2,4e-05,0.0,0.0035]
[1779580131962,40.39,76643.46,26.2,4e-05,0.0,0.00353]
[1779580138004,40.39,76644.46,26.2,4e-05,0.0,0.00354]
[1779580143042,40.39,76644.26,26.2,4e-05,0.0,0.00354]
[1779580148077,40.39,76645.47,26.2,4e-05,0.0,0.00356]
[1779580154119,40.39,76646.38,26.2,4e-05,0.0,0.00357]
[1779580159154,40.39,76643.29,26.2,4e-05,0.0,0.00352]
[1779580164189,40.39,76643.36,26.2,4e-05,0.0,0.00352]
[1779580169224,40.39,76641.64,26.2,4e-05,0.0,0.0035]
[1779580174260,40.39,76643.1,26.2,4e-05,0.0,0.00346]
[1779580181307,40.39,76643.5,26.2,4e-05,0.0,0.00347]
[1779580186343,40.39,76639.13,26.2,3e-05,0.0,0.0034]
[1779580200441,40.39,76638.45,26.2,3e-05,0.0,0.00339]
[1779580205476,40.39,76632.82,26.2,3e-05,0.0,0.00331]
[1779580210512,40.39,76632.92,26.2,3e-05,0.0,0.00331]
[1779580215547,40.39,76633.61,26.2,3e-05,0.0,0.00332]
[1779580218568,40.39,76624.03,26.2,3e-05,0.0,0.00319]
[1779580221589,40.39,76616.25,26.2,3e-05,0.0,0.00309]
[1779580224610,40.39,76609.02,26.2,3e-05,0.0,0.00299]
[1779580231659,40.39,76606.62,26.2,3e-05,0.0,0.00291]
[1779580236694,40.39,76606.12,26.2,3e-05,0.0,0.00291]
[1779580239716,40.39,76623.94,26.2,3e-05,0.0,0.00314]
[1779580244751,40.39,76629.35,26.2,3e-05,0.0,0.00321]
[1779580249786,40.39,76627.36,26.2,3e-05,0.0,0.00318]
[1779580254821,40.39,76623.96,26.2,3e-05,0.0,0.00314]
[1779580259856,40.39,76615.39,26.2,3e-05,0.0,0.00302]
[1779580260971,40.39,76615.39,26.2,3e-05,0.0,0.00302]
[1779580264955,40.39,76616.05,26.2,3e-05,0.0,0.00303]
[1779580265512,40.39,76621.84,26.2,3e-05,0.0,0.00311]
[1779580270933,40.39,76625.13,26.2,3e-05,0.0,0.00315]
[1779580275968,40.39,76626.0,26.2,3e-05,0.0,0.00316]
[1779580281005,40.39,76624.31,26.2,3e-05,0.0,0.00314]
[1779580286041,40.39,76626.36,26.2,3e-05,0.0,0.00317]
[1779580291085,40.39,76631.99,26.2,3e-05,0.0,0.00319]
[1779580296119,40.39,76635.21,26.2,3e-05,0.0,0.00323]
[1779580301156,40.39,76638.52,26.2,3e-05,0.0,0.00328]
[1779580313240,40.39,76641.96,26.2,3e-05,0.0,0.00333]
[1779580319283,40.39,76650.14,26.2,4e-05,0.0,0.00344]
[1779580320289,40.39,76657.64,26.2,4e-05,0.0,0.00355]
[1779580325324,40.39,76659.15,26.2,4e-05,0.0,0.00358]
[1779580331366,40.39,76659.72,26.2,4e-05,0.0,0.00359]
[1779580337409,40.39,76660.22,26.2,4e-05,0.0,0.00359]
[1779580343451,40.39,76666.33,26.2,4e-05,0.0,0.00369]
[1779580344458,40.39,76658.17,26.2,4e-05,0.0,0.00356]
[1779580349494,40.39,76658.24,26.2,4e-05,0.0,0.00356]
[1779580351508,40.39,76656.01,26.2,4e-05,0.0,0.00347]
[1779580356543,40.39,76656.01,26.2,4e-05,0.0,0.00347]
[1779580362198,40.39,76658.5,26.2,4e-05,0.0,0.00351]
[1779580367620,40.39,76651.94,26.2,3e-05,0.0,0.00341]
[1779580372655,40.39,76653.66,26.2,4e-05,0.0,0.00344]
[1779580377690,40.39,76660.02,26.2,4e-05,0.0,0.00353]
[1779580383535,40.39,76662.14,26.2,4e-05,0.0,0.00356]
[1779580393801,40.39,76662.31,26.2,4e-05,0.0,0.00356]
[1779580398837,40.39,76660.8,26.2,4e-05,0.0,0.00354]
[1779580404880,40.39,76660.25,26.2,4e-05,0.0,0.00353]
[1779580405557,40.39,76660.25,26.2,4e-05,0.0,0.00353]
[1779580410926,40.39,76657.6,26.2,4e-05,0.0,0.00349]
[1779580411929,40.39,76654.02,26.2,3e-05,0.0,0.00338]
[1779580416964,40.39,76651.08,26.2,3e-05,0.0,0.00334]
[1779580421747,40.39,76650.76,26.2,3e-05,0.0,0.00334]
[1779580427036,40.39,76649.69,26.2,3e-05,0.0,0.00332]
[1779580432070,40.39,76648.66,26.2,3e-05,0.0,0.00331]
[1779580439120,40.39,76648.27,26.2,3e-05,0.0,0.0033]
[1779580444158,40.39,76644.75,26.2,3e-05,0.0,0.00325]
[1779580449193,40.39,76644.01,26.2,3e-05,0.0,0.00324]
[1779580456242,40.39,76644.05,26.2,3e-05,0.0,0.00324]
[1779580461766,40.39,76644.19,26.2,3e-05,0.0,0.00324]
[1779580467320,40.39,76644.05,26.2,3e-05,0.0,0.00324]
[1779580472354,40.39,76644.14,26.2,3e-05,0.0,0.00319]
[1779580480410,40.39,76644.13,26.2,3e-05,0.0,0.00319]
[1779580490480,40.39,76644.76,26.2,3e-05,0.0,0.00319]
[1779580495515,40.39,76650.18,26.2,3e-05,0.0,0.00327]
[1779580500550,40.39,76656.02,26.2,3e-05,0.0,0.00335]
[1779580508605,40.39,76658.08,26.2,3e-05,0.0,0.00338]
[1779580513641,40.39,76663.88,26.2,4e-05,0.0,0.00347]
[1779580519683,40.39,76664.97,26.2,4e-05,0.0,0.00348]
[1779580526731,40.39,76665.12,26.2,4e-05,0.0,0.00348]
[1779580530760,40.39,76671.79,26.2,4e-05,0.0,0.00358]
[1779580538816,40.39,76671.74,26.2,4e-05,0.0,0.00352]
[1779580544858,40.39,76673.57,26.2,4e-05,0.0,0.00355]
[1779580550900,40.39,76674.85,26.2,4e-05,0.0,0.00357]
[1779580555940,40.39,76674.93,26.2,4e-05,0.0,0.00357]
[1779580560975,40.39,76674.05,26.2,4e-05,0.0,0.00356]
[1779580566010,40.39,76686.68,26.2,4e-05,0.0,0.00375]
[1779580568177,40.39,76697.52,26.2,4e-05,0.0,0.00393]
[1779580574075,40.39,76698.78,26.2,4e-05,0.0,0.00395]
[1779580579110,40.39,76697.67,26.2,4e-05,0.0,0.00393]
[1779580584145,40.39,76700.07,26.2,4e-05,0.0,0.00397]
[1779580589180,40.39,76700.31,26.2,4e-05,0.0,0.00397]
[1779580594215,40.39,76700.39,26.2,4e-05,0.0,0.00391]
[1779580599249,40.39,76699.85,26.2,4e-05,0.0,0.0039]
[1779580604286,40.39,76700.42,26.2,4e-05,0.0,0.00391]
[1779580609321,40.39,76700.48,26.2,4e-05,0.0,0.00391]
[1779580614356,40.39,76700.3,26.2,4e-05,0.0,0.0039]
[1779580620398,40.39,76700.25,26.2,4e-05,0.0,0.0039]
[1779580623419,40.39,76692.86,26.2,4e-05,0.0,0.00378]
[1779580628454,40.39,76699.59,26.2,4e-05,0.0,0.00389]
[1779580633489,40.39,76706.76,26.2,4e-05,0.0,0.00401]
[1779580638524,40.39,76707.79,26.2,4e-05,0.0,0.00403]
[1779580643559,40.39,76707.92,26.2,4e-05,0.0,0.00403]
[1779580648594,40.39,76709.01,26.2,4e-05,0.0,0.00405]
[1779580651616,40.39,76707.4,26.2,4e-05,0.0,0.00395]
[1779580655648,40.39,76717.04,26.2,4e-05,0.0,0.00412]
[1779580660683,40.39,76710.08,26.2,4e-05,0.0,0.004]
[1779580662697,40.39,76703.99,26.2,4e-05,0.0,0.0039]
[1779580668739,40.39,76707.96,26.2,4e-05,0.0,0.00396]
[1779580673774,40.39,76707.9,26.2,4e-05,0.0,0.00396]
[1779580678808,40.39,76708.17,26.2,4e-05,0.0,0.00397]
[1779580683844,40.39,76704.73,26.2,4e-05,0.0,0.00391]
[1779580685858,40.39,76681.6,26.2,4e-05,0.0,0.00355]
[1779580688879,40.39,76675.02,26.2,4e-05,0.0,0.00345]
[1779580693915,40.39,76673.84,26.2,4e-05,0.0,0.00343]
[1779580698950,40.39,76672.38,26.2,3e-05,0.0,0.00341]
[1779580703985,40.39,76670.77,26.2,3e-05,0.0,0.00339]
[1779580709021,40.39,76670.09,26.2,3e-05,0.0,0.00338]
[1779580715064,40.39,76669.75,26.2,3e-05,0.0,0.00331]
[1779580723120,40.39,76670.77,26.2,3e-05,0.0,0.00333]
[1779580732184,40.39,76676.18,26.2,3e-05,0.0,0.00341]
[1779580737219,40.39,76678.26,26.2,4e-05,0.0,0.00344]
[1779580742256,40.39,76677.82,26.2,4e-05,0.0,0.00343]
[1779580747291,40.39,76674.59,26.2,3e-05,0.0,0.00338]
[1779580752326,40.39,76673.41,26.2,3e-05,0.0,0.00337]
[1779580757361,40.39,76671.84,26.2,3e-05,0.0,0.00334]
[1779580762396,40.39,76671.47,26.2,3e-05,0.0,0.00334]
[1779580767431,40.39,76664.29,26.2,3e-05,0.0,0.00324]
[1779580776494,40.39,76664.23,26.2,3e-05,0.0,0.00318]
[1779580781529,40.39,76663.39,26.2,3e-05,0.0,0.00317]
[1779580783277,40.39,76663.25,26.2,3e-05,0.0,0.00317]
[1779580783901,40.39,76663.25,26.2,3e-05,0.0,0.00317]
[1779580793613,40.39,76661.66,26.2,3e-05,0.0,0.00314]
[1779580798651,40.39,76661.58,26.2,3e-05,0.0,0.00314]
[1779580801672,40.39,76663.04,26.2,3e-05,0.0,0.00316]
[1779580803686,40.39,76662.8,26.2,3e-05,0.0,0.00316]
[1779580808721,40.39,76668.64,26.2,3e-05,0.0,0.00324]
[1779580813755,40.39,76669.01,26.2,3e-05,0.0,0.00324]
[1779580818791,40.39,76672.58,26.2,3e-05,0.0,0.00329]
[1779580823827,40.39,76680.28,26.2,3e-05,0.0,0.0034]
[1779580824834,40.39,76690.41,26.2,4e-05,0.0,0.00355]
[1779580829869,40.39,76691.86,26.2,4e-05,0.0,0.00358]
[1779580834904,40.39,76693.38,26.2,4e-05,0.0,0.00354]
[1779580839939,40.39,76691.11,26.2,4e-05,0.0,0.0035]
[1779580844973,40.39,76691.94,26.2,4e-05,0.0,0.00352]
[1779580850009,40.39,76694.25,26.2,4e-05,0.0,0.00355]
[1779580855052,40.39,76694.33,26.2,4e-05,0.0,0.00355]
[1779580858073,40.39,76700.67,26.2,4e-05,0.0,0.00365]
[1779580863108,40.39,76697.52,26.2,4e-05,0.0,0.0036]
[1779580868144,40.39,76697.51,26.2,4e-05,0.0,0.0036]
[1779580873179,40.39,76699.04,26.2,4e-05,0.0,0.00362]
[1779580875954,40.39,76699.0,26.2,4e-05,0.0,0.00362]
[1779580876431,40.39,76699.86,26.2,4e-05,0.0,0.00364]
[1779580878307,40.39,76663.46,26.2,3e-05,0.0,0.00311]
[1779580879221,40.39,76647.22,26.2,3e-05,0.0,0.0029]
[1779580881775,40.39,76653.84,26.2,3e-05,0.0,0.00299]
[1779580883250,40.39,76647.11,26.2,3e-05,0.0,0.0029]
[1779580885720,40.39,76653.22,26.2,3e-05,0.0,0.00298]
[1779580887278,40.39,76645.46,26.2,3e-05,0.0,0.00288]
[1779580891306,40.39,76642.5,26.2,3e-05,0.0,0.00279]
[1779580896341,40.39,76644.35,26.2,3e-05,0.0,0.00282]
[1779580901376,40.39,76641.26,26.2,3e-05,0.0,0.00278]
[1779580906411,40.39,76636.89,26.2,3e-05,0.0,0.00273]
[1779580909432,40.39,76626.87,26.2,3e-05,0.0,0.00261]
[1779580911446,40.39,76633.95,26.2,3e-05,0.0,0.00269]
[1779580916484,40.39,76634.77,26.2,3e-05,0.0,0.0027]
[1779580921519,40.39,76630.81,26.2,3e-05,0.0,0.00266]
[1779580926554,40.39,76628.45,26.2,3e-05,0.0,0.00263]
[1779580931589,40.39,76632.16,26.2,3e-05,0.0,0.00267]
[1779580936625,40.39,76629.45,26.2,3e-05,0.0,0.00264]
[1779580940653,40.39,76623.24,26.2,3e-05,0.0,0.00257]
[1779580944681,40.39,76630.48,26.2,3e-05,0.0,0.00265]
[1779580947702,40.39,76636.52,26.2,3e-05,0.0,0.00272]
[1779580950729,40.39,76624.49,26.2,3e-05,0.0,0.00258]
[1779580951736,40.39,76620.45,26.2,3e-05,0.0,0.00249]
[1779580956771,40.39,76617.93,26.2,2e-05,0.0,0.00247]
[1779580961806,40.39,76617.95,26.2,2e-05,0.0,0.00247]
[1779580963821,40.39,76624.69,26.2,3e-05,0.0,0.00254]
[1779580968855,40.39,76623.02,26.2,3e-05,0.0,0.00252]
[1779580972884,40.39,76629.36,26.2,3e-05,0.0,0.00259]
[1779580978925,40.39,76623.82,26.2,3e-05,0.0,0.00253]
[1779580982953,40.39,76629.99,26.2,3e-05,0.0,0.0026]
[1779580986981,40.39,76620.01,26.2,3e-05,0.0,0.00249]
[1779580992017,40.39,76618.32,26.2,3e-05,0.0,0.00247]
[1779580997052,40.39,76607.19,26.2,2e-05,0.0,0.00235]
[1779581002087,40.39,76606.24,26.2,2e-05,0.0,0.00234]
[1779581007122,40.39,76606.09,26.2,2e-05,0.0,0.00234]
[1779581010143,40.39,76613.45,26.2,2e-05,0.0,0.00242]
[1779581015178,40.39,76611.49,26.2,2e-05,0.0,0.00235]
[1779581017193,40.39,76618.5,26.2,2e-05,0.0,0.00243]
[1779581019207,40.39,76624.95,26.2,3e-05,0.0,0.0025]
[1779581024242,40.39,76628.34,26.2,3e-05,0.0,0.00253]
[1779581029277,40.39,76630.28,26.2,3e-05,0.0,0.00255]
[1779581034321,40.39,76629.22,26.2,3e-05,0.0,0.00254]
[1779581039355,40.39,76633.91,26.2,3e-05,0.0,0.0026]
[1779581044390,40.39,76631.69,26.2,3e-05,0.0,0.00257]
[1779581049425,40.39,76631.95,26.2,3e-05,0.0,0.00257]
[1779581054460,40.39,76632.68,26.2,3e-05,0.0,0.00258]
[1779581059495,40.39,76635.52,26.2,3e-05,0.0,0.00261]
[1779581064530,40.39,76633.73,26.2,3e-05,0.0,0.00259]
[1779581069565,40.39,76628.06,26.2,3e-05,0.0,0.00253]
[1779581074600,40.39,76627.3,26.2,3e-05,0.0,0.00248]
[1779581079635,40.39,76623.08,26.2,2e-05,0.0,0.00243]
[1779581086688,40.39,76624.88,26.2,2e-05,0.0,0.00245]
[1779581091723,40.39,76625.27,26.2,2e-05,0.0,0.00245]
[1779581096758,40.39,76620.53,26.2,2e-05,0.0,0.0024]
[1779581098775,40.39,76609.45,26.2,2e-05,0.0,0.00229]
[1779581102803,40.39,76618.87,26.2,2e-05,0.0,0.00239]
[1779581107838,40.39,76610.88,26.2,2e-05,0.0,0.0023]
[1779581112873,40.39,76608.38,26.2,2e-05,0.0,0.00228]
[1779581117908,40.39,76607.13,26.2,2e-05,0.0,0.00227]
[1779581118918,40.39,76607.13,26.2,2e-05,0.0,0.00227]
[1779581124959,40.39,76603.71,26.2,2e-05,0.0,0.00223]
[1779581131002,40.39,76603.48,26.2,2e-05,0.0,0.00219]
[1779581136044,40.39,76601.99,26.2,2e-05,0.0,0.00217]
[1779581141088,40.39,76594.04,26.2,2e-05,0.0,0.0021]
[1779581146123,40.39,76590.72,26.2,2e-05,0.0,0.00207]
[1779581151158,40.39,76589.85,26.2,2e-05,0.0,0.00206]
[1779581156193,40.39,76589.72,26.2,2e-05,0.0,0.00206]
[1779581161228,40.39,76589.51,26.2,2e-05,0.0,0.00206]
[1779581163242,40.39,76581.22,26.2,2e-05,0.0,0.00198]
[1779581168277,40.39,76579.06,26.2,2e-05,0.0,0.00196]
[1779581173313,40.39,76577.6,26.2,2e-05,0.0,0.00195]
[1779581178348,40.39,76576.16,26.2,2e-05,0.0,0.00194]
[1779581183383,40.39,76577.91,26.2,2e-05,0.0,0.00195]
[1779581188418,40.39,76581.64,26.2,2e-05,0.0,0.00199]
[1779581193453,40.39,76581.52,26.2,2e-05,0.0,0.00195]
[1779581198488,40.39,76581.27,26.2,2e-05,0.0,0.00195]
[1779581203523,40.39,76573.29,26.2,2e-05,0.0,0.00188]
[1779581208558,40.39,76572.63,26.2,2e-05,0.0,0.00187]
[1779581215607,40.39,76573.72,26.2,2e-05,0.0,0.00188]
[1779581221649,40.39,76573.49,26.2,2e-05,0.0,0.00188]
[1779581226692,40.39,76575.11,26.2,2e-05,0.0,0.00189]
[1779581230724,40.39,76587.25,26.2,2e-05,0.0,0.002]
[1779581233745,40.39,76593.88,26.2,2e-05,0.0,0.00206]
[1779581238780,40.39,76594.88,26.2,2e-05,0.0,0.00207]
[1779581243815,40.39,76605.5,26.2,2e-05,0.0,0.00217]
[1779581248850,40.39,76607.19,26.2,2e-05,0.0,0.00218]
[1779581254892,40.39,76607.99,26.2,2e-05,0.0,0.00215]
[1779581259927,40.39,76607.12,26.2,2e-05,0.0,0.00214]
[1779581265969,40.39,76606.64,26.2,2e-05,0.0,0.00214]
[1779581271005,40.39,76603.64,26.2,2e-05,0.0,0.00211]
[1779581276041,40.39,76604.23,26.2,2e-05,0.0,0.00212]
[1779581281078,40.39,76594.57,26.2,2e-05,0.0,0.00203]
[1779581286114,40.39,76591.06,26.2,2e-05,0.0,0.002]
[1779581291149,40.39,76590.57,26.2,2e-05,0.0,0.00199]
[1779581296183,40.39,76587.98,26.2,2e-05,0.0,0.00197]
[1779581301219,40.39,76586.63,26.2,2e-05,0.0,0.00196]
[1779581307262,40.39,76586.86,26.2,2e-05,0.0,0.00196]
[1779581312298,40.39,76587.01,26.2,2e-05,0.0,0.00192]
[1779581314313,40.39,76593.07,26.2,2e-05,0.0,0.00198]
[1779581315320,40.39,76602.08,26.2,2e-05,0.0,0.00206]
[1779581320355,40.39,76604.6,26.2,2e-05,0.0,0.00208]
[1779581325390,40.39,76600.47,26.2,2e-05,0.0,0.00204]
[1779581330425,40.39,76600.33,26.2,2e-05,0.0,0.00204]
[1779581335460,40.39,76596.05,26.2,2e-05,0.0,0.002]
[1779581340495,40.39,76595.26,26.2,2e-05,0.0,0.00199]
[1779581345530,40.39,76592.12,26.2,2e-05,0.0,0.00197]
[1779581350565,40.39,76591.91,26.2,2e-05,0.0,0.00197]
[1779581356607,40.39,76589.25,26.2,2e-05,0.0,0.00194]
[1779581361642,40.39,76582.58,26.2,2e-05,0.0,0.00189]
[1779581366677,40.39,76579.35,26.2,2e-05,0.0,0.00186]
[1779581371712,40.39,76579.16,26.2,2e-05,0.0,0.00182]
[1779581376749,40.39,76577.84,26.2,2e-05,0.0,0.00181]
[1779581381784,40.39,76578.12,26.2,2e-05,0.0,0.00181]
[1779581386819,40.39,76577.33,26.2,2e-05,0.0,0.00181]
[1779581391857,40.39,76575.75,26.2,2e-05,0.0,0.00179]
[1779581396892,40.39,76573.4,26.2,2e-05,0.0,0.00177]
[1779581401927,40.39,76570.81,26.2,2e-05,0.0,0.00175]
[1779581406962,40.39,76570.68,26.2,2e-05,0.0,0.00175]
[1779581410993,40.39,76576.66,26.2,2e-05,0.0,0.0018]
[1779581416032,40.39,76583.19,26.2,2e-05,0.0,0.00185]
[1779581421068,40.39,76579.05,26.2,2e-05,0.0,0.00182]
[1779581428117,40.39,76576.16,26.2,2e-05,0.0,0.0018]
[1779581432145,40.39,76574.86,26.2,2e-05,0.0,0.00175]
[1779581437180,40.39,76575.06,26.2,2e-05,0.0,0.00175]
[1779581442215,40.39,76574.47,26.2,2e-05,0.0,0.00175]
[1779581447249,40.39,76574.61,26.2,2e-05,0.0,0.00175]
[1779581452285,40.39,76575.25,26.2,2e-05,0.0,0.00176]
[1779581457320,40.39,76575.8,26.2,2e-05,0.0,0.00176]
[1779581464371,40.39,76573.81,26.2,2e-05,0.0,0.00174]
[1779581465389,40.39,76567.69,26.2,2e-05,0.0,0.0017]
[1779581470414,40.39,76563.3,26.2,2e-05,0.0,0.00166]
[1779581471421,40.39,76569.74,26.2,2e-05,0.0,0.00171]
[1779581477463,40.39,76570.57,26.2,2e-05,0.0,0.00172]
[1779581482498,40.39,76575.32,26.2,2e-05,0.0,0.00176]
[1779581486957,40.39,76575.65,26.2,2e-05,0.0,0.00176]
[1779581487992,40.39,76577.66,26.2,2e-05,0.0,0.00177]
[1779581493575,40.39,76587.01,26.2,2e-05,0.0,0.00182]
[1779581498610,40.39,76587.7,26.2,2e-05,0.0,0.00182]
[1779581503644,40.39,76589.09,26.2,2e-05,0.0,0.00183]
[1779581508683,40.39,76589.37,26.2,2e-05,0.0,0.00183]
[1779581518753,40.39,76590.17,26.2,2e-05,0.0,0.00184]
[1779581524795,40.39,76586.5,26.2,2e-05,0.0,0.00181]
[1779581529830,40.39,76586.48,26.2,2e-05,0.0,0.00181]
[1779581535872,40.39,76586.23,26.2,2e-05,0.0,0.00181]
[1779581541918,40.39,76583.38,26.2,2e-05,0.0,0.00179]
[1779581546953,40.39,76577.58,26.2,2e-05,0.0,0.00174]
[1779581551988,40.39,76576.67,26.2,2e-05,0.0,0.0017]
[1779581557023,40.39,76576.38,26.2,2e-05,0.0,0.0017]
[1779581562058,40.39,76572.5,26.2,2e-05,0.0,0.00167]
[1779581567093,40.39,76574.83,26.2,2e-05,0.0,0.00169]
[1779581572129,40.39,76574.17,26.2,2e-05,0.0,0.00168]
[1779581577163,40.39,76577.9,26.2,2e-05,0.0,0.00171]
[1779581581191,40.39,76585.45,26.2,2e-05,0.0,0.00177]
[1779581586225,40.39,76588.93,26.2,2e-05,0.0,0.0018]
[1779581592268,40.39,76589.35,26.2,2e-05,0.0,0.0018]
[1779581598310,40.39,76592.84,26.2,2e-05,0.0,0.00183]
[1779581604352,40.39,76597.28,26.2,2e-05,0.0,0.00186]
[1779581609387,40.39,76598.01,26.2,2e-05,0.0,0.00187]
[1779581614422,40.39,76598.11,26.2,2e-05,0.0,0.00184]
[1779581621471,40.39,76598.61,26.2,2e-05,0.0,0.00184]
[1779581626506,40.39,76599.79,26.2,2e-05,0.0,0.00185]
[1779581631541,40.39,76599.46,26.2,2e-05,0.0,0.00185]
[1779581636576,40.39,76599.21,26.2,2e-05,0.0,0.00184]
[1779581641611,40.39,76600.01,26.2,2e-05,0.0,0.00185]
[1779581646647,40.39,76600.27,26.2,2e-05,0.0,0.00185]
[1779581651682,40.39,76601.99,26.2,2e-05,0.0,0.00187]
[1779581656717,40.39,76604.37,26.2,2e-05,0.0,0.00189]
[1779581661752,40.39,76605.57,26.2,2e-05,0.0,0.0019]
[1779581666787,40.39,76604.9,26.2,2e-05,0.0,0.00189]
[1779581671822,40.39,76605.26,26.2,2e-05,0.0,0.00186]
[1779581676858,40.39,76601.31,26.2,2e-05,0.0,0.00183]
[1779581681893,40.39,76598.18,26.2,2e-05,0.0,0.0018]
[1779581691963,40.39,76597.97,26.2,2e-05,0.0,0.0018]
[1779581698005,40.39,76599.22,26.2,2e-05,0.0,0.00181]
[1779581703045,40.39,76599.06,26.2,2e-05,0.0,0.00181]
[1779581708086,40.39,76600.61,26.2,2e-05,0.0,0.00182]
[1779581714127,40.39,76604.83,26.2,2e-05,0.0,0.00186]
[1779581717149,40.39,76611.68,26.2,2e-05,0.0,0.00191]
[1779581722186,40.39,76611.9,26.2,2e-05,0.0,0.00192]
[1779581727221,40.39,76611.89,26.2,2e-05,0.0,0.00192]
[1779581732256,40.39,76612.54,26.2,2e-05,0.0,0.00188]
[1779581734269,40.39,76635.39,26.2,2e-05,0.0,0.00209]
[1779581735277,40.39,76641.58,26.2,2e-05,0.0,0.00215]
[1779581740313,40.39,76638.21,26.2,2e-05,0.0,0.00211]
[1779581745348,40.39,76638.71,26.2,2e-05,0.0,0.00212]
[1779581750383,40.39,76647.94,26.2,2e-05,0.0,0.00221]
[1779581754411,40.39,76640.48,26.2,2e-05,0.0,0.00213]
[1779581759446,40.39,76642.0,26.2,2e-05,0.0,0.00215]
[1779581764481,40.39,76636.9,26.2,2e-05,0.0,0.0021]
[1779581769516,40.39,76628.38,26.2,2e-05,0.0,0.00202]
[1779581774551,40.39,76623.37,26.2,2e-05,0.0,0.00198]
[1779581779586,40.39,76621.64,26.2,2e-05,0.0,0.00196]
[1779581784621,40.39,76617.04,26.2,2e-05,0.0,0.00192]
[1779581789656,40.39,76615.19,26.2,2e-05,0.0,0.00191]
[1779581791670,40.39,76612.48,26.2,2e-05,0.0,0.00185]
[1779581796708,40.39,76613.71,26.2,2e-05,0.0,0.00186]
[1779581801742,40.39,76612.04,26.2,2e-05,0.0,0.00184]
[1779581806777,40.39,76606.69,26.2,2e-05,0.0,0.0018]
[1779581811812,40.39,76606.03,26.2,2e-05,0.0,0.00179]
[1779581816846,40.39,76605.02,26.2,2e-05,0.0,0.00179]
[1779581821883,40.39,76603.29,26.2,2e-05,0.0,0.00177]
[1779581826917,40.39,76599.47,26.2,2e-05,0.0,0.00174]
[1779581831951,40.39,76599.08,26.2,2e-05,0.0,0.00174]
[1779581837994,40.39,76598.95,26.2,2e-05,0.0,0.00174]
[1779581843031,40.39,76597.38,26.2,2e-05,0.0,0.00173]
[1779581848066,40.39,76597.14,26.2,2e-05,0.0,0.00172]
[1779581854109,40.39,76596.76,26.2,2e-05,0.0,0.00169]
[1779581865189,40.39,76597.0,26.2,2e-05,0.0,0.00169]
[1779581867203,40.39,76616.15,26.2,2e-05,0.0,0.00184]
[1779581868210,40.39,76623.41,26.2,2e-05,0.0,0.0019]
[1779581874253,40.39,76620.33,26.2,2e-05,0.0,0.00188]
[1779581882309,40.39,76615.91,26.2,2e-05,0.0,0.00184]
[1779581887344,40.39,76614.9,26.2,2e-05,0.0,0.00183]
[1779581892379,40.39,76616.73,26.2,2e-05,0.0,0.00185]
[1779581899428,40.39,76616.79,26.2,2e-05,0.0,0.00185]
[1779581904463,40.39,76614.47,26.2,2e-05,0.0,0.00183]
[1779581909498,40.39,76612.73,26.2,2e-05,0.0,0.00181]
[1779581911512,40.39,76610.4,26.2,2e-05,0.0,0.00176]
[1779581916547,40.39,76607.97,26.2,2e-05,0.0,0.00174]
[1779581922589,40.39,76607.65,26.2,2e-05,0.0,0.00174]
[1779581927624,40.39,76607.56,26.2,2e-05,0.0,0.00174]
[1779581932659,40.39,76607.51,26.2,2e-05,0.0,0.00174]
[1779581937694,40.39,76606.7,26.2,2e-05,0.0,0.00173]
[1779581942729,40.39,76604.74,26.2,2e-05,0.0,0.00171]
[1779581947764,40.39,76606.31,26.2,2e-05,0.0,0.00173]
[1779581954812,40.39,76606.08,26.2,2e-05,0.0,0.00173]
[1779581964882,40.39,76606.13,26.2,2e-05,0.0,0.00173]
[1779581969918,40.39,76609.77,26.2,2e-05,0.0,0.00175]
[1779581975960,40.39,76610.95,26.2,2e-05,0.0,0.00173]
[1779581980995,40.39,76608.31,26.2,2e-05,0.0,0.00171]
[1779581986030,40.39,76607.03,26.2,2e-05,0.0,0.0017]
[1779581993080,40.39,76606.42,26.2,2e-05,0.0,0.00169]
[1779581998115,40.39,76604.96,26.2,2e-05,0.0,0.00168]
[1779582004157,40.39,76607.33,26.2,2e-05,0.0,0.0017]
[1779582005164,40.39,76614.94,26.2,2e-05,0.0,0.00176]
[1779582010200,40.39,76616.73,26.2,2e-05,0.0,0.00178]
[1779582012214,40.39,76633.46,26.2,2e-05,0.0,0.00191]
[1779582017249,40.39,76637.51,26.2,2e-05,0.0,0.00195]
[1779582022284,40.39,76637.1,26.2,2e-05,0.0,0.00195]
[1779582028326,40.39,76639.17,26.2,2e-05,0.0,0.00196]
[1779582032354,40.39,76637.78,26.2,2e-05,0.0,0.00191]
[1779582037389,40.39,76636.98,26.2,2e-05,0.0,0.00191]
[1779582038396,40.39,76630.14,26.2,2e-05,0.0,0.00185]
[1779582043431,40.39,76628.33,26.2,2e-05,0.0,0.00183]
[1779582048467,40.39,76628.23,26.2,2e-05,0.0,0.00183]
[1779582056523,40.39,76628.55,26.2,2e-05,0.0,0.00184]
[1779582061558,40.39,76629.37,26.2,2e-05,0.0,0.00184]
[1779582066593,40.39,76615.39,26.2,2e-05,0.0,0.00173]
[1779582067600,40.39,76609.32,26.2,2e-05,0.0,0.00168]
[1779582072635,40.39,76606.29,26.2,2e-05,0.0,0.00166]
[1779582078195,40.39,76605.63,26.2,2e-05,0.0,0.00165]
[1779582084137,40.39,76605.72,26.2,2e-05,0.0,0.00166]
[1779582088443,40.39,76605.55,26.2,2e-05,0.0,0.00165]
[1779582088757,40.39,76592.12,26.2,2e-05,0.0,0.00156]
[1779582089763,40.39,76579.41,26.2,1e-05,0.0,0.00147]
[1779582091405,40.39,76577.06,26.2,1e-05,0.0,0.00145]
[1779582096812,40.39,76577.9,26.2,1e-05,0.0,0.00143]
[1779582097955,40.39,76577.9,26.2,1e-05,0.0,0.00143]
[1779582098425,40.39,76577.97,26.2,1e-05,0.0,0.00143]
[1779582103861,40.39,76578.1,26.2,1e-05,0.0,0.00143]
[1779582108896,40.39,76577.94,26.2,1e-05,0.0,0.00143]
[1779582113932,40.39,76579.42,26.2,1e-05,0.0,0.00144]
[1779582124002,40.39,76579.28,26.2,1e-05,0.0,0.00144]
[1779582129037,40.39,76579.51,26.2,1e-05,0.0,0.00144]
[1779582136088,40.39,76579.49,26.2,1e-05,0.0,0.00144]
[1779582145151,40.39,76579.27,26.2,1e-05,0.0,0.00144]
[1779582150186,40.39,76579.44,26.2,1e-05,0.0,0.00144]
[1779582152199,40.39,76574.03,26.2,1e-05,0.0,0.00138]
[1779582154108,40.39,76572.26,26.2,1e-05,0.0,0.00136]
[1779582156235,40.39,76566.19,26.2,1e-05,0.0,0.00133]
[1779582162273,40.39,76565.5,26.2,1e-05,0.0,0.00132]
[1779582167308,40.39,76563.57,26.2,1e-05,0.0,0.00131]
[1779582172343,40.39,76566.58,26.2,1e-05,0.0,0.00133]
[1779582177377,40.39,76566.83,26.2,1e-05,0.0,0.00133]
[1779582182413,40.39,76566.69,26.2,1e-05,0.0,0.00133]
[1779582185434,40.39,76574.63,26.2,1e-05,0.0,0.00138]
[1779582190470,40.39,76574.01,26.2,1e-05,0.0,0.00138]
[1779582195504,40.39,76574.48,26.2,1e-05,0.0,0.00138]
[1779582202554,40.39,76574.08,26.2,1e-05,0.0,0.00138]
[1779582207590,40.39,76573.99,26.2,1e-05,0.0,0.00138]
[1779582212625,40.39,76574.26,26.2,1e-05,0.0,0.00135]
[1779582217660,40.39,76573.85,26.2,1e-05,0.0,0.00135]
[1779582222700,40.39,76573.49,26.2,1e-05,0.0,0.00134]
[1779582228742,40.39,76573.66,26.2,1e-05,0.0,0.00135]
[1779582233776,40.39,76572.51,26.2,1e-05,0.0,0.00134]
[1779582239820,40.39,76571.49,26.2,1e-05,0.0,0.00133]
[1779582244854,40.39,76568.3,26.2,1e-05,0.0,0.00131]
[1779582249889,40.39,76569.39,26.2,1e-05,0.0,0.00132]
[1779582254924,40.39,76563.51,26.2,1e-05,0.0,0.00128]
[1779582259959,40.39,76562.16,26.2,1e-05,0.0,0.00128]
[1779582264994,40.39,76558.8,26.2,1e-05,0.0,0.00126]
[1779582270034,40.39,76559.15,26.2,1e-05,0.0,0.00126]
[1779582275071,40.39,76558.79,26.2,1e-05,0.0,0.00123]
[1779582280106,40.39,76558.8,26.2,1e-05,0.0,0.00123]
[1779582287157,40.39,76558.51,26.2,1e-05,0.0,0.00123]
[1779582292200,40.39,76555.87,26.2,1e-05,0.0,0.00121]
[1779582296228,40.39,76547.89,26.2,1e-05,0.0,0.00117]
[1779582301264,40.39,76560.54,26.2,1e-05,0.0,0.00124]
[1779582306298,40.39,76565.3,26.2,1e-05,0.0,0.00127]
[1779582312340,40.39,76562.48,26.2,1e-05,0.0,0.00125]
[1779582317375,40.39,76558.14,26.2,1e-05,0.0,0.00123]
[1779582322414,40.39,76555.44,26.2,1e-05,0.0,0.00121]
[1779582327449,40.39,76555.84,26.2,1e-05,0.0,0.00121]
[1779582334501,40.39,76554.54,26.2,1e-05,0.0,0.00118]
[1779582339533,40.39,76554.82,26.2,1e-05,0.0,0.00118]
[1779582345578,40.39,76554.02,26.2,1e-05,0.0,0.00118]
[1779582353637,40.39,76555.69,26.2,1e-05,0.0,0.00119]
[1779582358672,40.39,76555.69,26.2,1e-05,0.0,0.00119]
[1779582361693,40.39,76567.75,26.2,1e-05,0.0,0.00126]
[1779582366729,40.39,76572.38,26.2,1e-05,0.0,0.00128]
[1779582371763,40.39,76572.66,26.2,1e-05,0.0,0.00129]
[1779582378811,40.39,76573.0,26.2,1e-05,0.0,0.00129]
[1779582385863,40.39,76572.94,26.2,1e-05,0.0,0.00129]
[1779582390898,40.39,76576.48,26.2,1e-05,0.0,0.00131]
[1779582395937,40.39,76577.81,26.2,1e-05,0.0,0.00129]
[1779582402982,40.39,76577.73,26.2,1e-05,0.0,0.00129]
[1779582411038,40.39,76577.75,26.2,1e-05,0.0,0.00129]
[1779582416073,40.39,76577.91,26.2,1e-05,0.0,0.00129]
[1779582421108,40.39,76588.11,26.2,1e-05,0.0,0.00135]
[1779582423122,40.39,76594.39,26.2,1e-05,0.0,0.00139]
[1779582428159,40.39,76599.49,26.2,1e-05,0.0,0.00143]
[1779582434201,40.39,76602.57,26.2,1e-05,0.0,0.00145]
[1779582442257,40.39,76602.45,26.2,1e-05,0.0,0.00145]
[1779582447292,40.39,76603.58,26.2,1e-05,0.0,0.00145]
[1779582457361,40.39,76598.17,26.2,1e-05,0.0,0.00139]
[1779582458369,40.39,76589.61,26.2,1e-05,0.0,0.00133]
[1779582463404,40.39,76590.35,26.2,1e-05,0.0,0.00134]
[1779582468439,40.39,76590.38,26.2,1e-05,0.0,0.00134]
[1779582473474,40.39,76590.41,26.2,1e-05,0.0,0.00134]
[1779582478510,40.39,76590.43,26.2,1e-05,0.0,0.00134]
[1779582482537,40.39,76583.59,26.2,1e-05,0.0,0.0013]
[1779582487572,40.39,76581.96,26.2,1e-05,0.0,0.00129]
[1779582493614,40.39,76582.42,26.2,1e-05,0.0,0.00129]
[1779582501670,40.39,76583.47,26.2,1e-05,0.0,0.0013]
[1779582506705,40.39,76587.98,26.2,1e-05,0.0,0.00132]
[1779582513754,40.39,76591.06,26.2,1e-05,0.0,0.00132]
[1779582519796,40.39,76590.62,26.2,1e-05,0.0,0.00131]
[1779582524832,40.39,76590.48,26.2,1e-05,0.0,0.00131]
[1779582530874,40.39,76589.09,26.2,1e-05,0.0,0.0013]
[1779582536916,40.39,76589.56,26.2,1e-05,0.0,0.00131]
[1779582542957,40.39,76589.23,26.2,1e-05,0.0,0.0013]
[1779582545979,40.39,76597.04,26.2,1e-05,0.0,0.00135]
[1779582551014,40.39,76594.88,26.2,1e-05,0.0,0.00134]
[1779582559070,40.39,76592.13,26.2,1e-05,0.0,0.00132]
[1779582564105,40.39,76594.75,26.2,1e-05,0.0,0.00134]
[1779582569140,40.39,76596.24,26.2,1e-05,0.0,0.00135]
[1779582574180,40.39,76601.56,26.2,1e-05,0.0,0.00135]
[1779582581230,40.39,76603.26,26.2,1e-05,0.0,0.00136]
[1779582588281,40.39,76602.95,26.2,1e-05,0.0,0.00136]
[1779582593316,40.39,76602.5,26.2,1e-05,0.0,0.00136]
[1779582598351,40.39,76602.43,26.2,1e-05,0.0,0.00136]
[1779582603386,40.39,76600.17,26.2,1e-05,0.0,0.00134]
[1779582608420,40.39,76600.41,26.2,1e-05,0.0,0.00135]
[1779582613456,40.39,76602.18,26.2,1e-05,0.0,0.00136]
[1779582618492,40.39,76603.8,26.2,1e-05,0.0,0.00137]
[1779582624534,40.39,76604.13,26.2,1e-05,0.0,0.00137]
[1779582627560,40.39,76612.58,26.2,1e-05,0.0,0.00142]
[1779582632595,40.39,76614.32,26.2,1e-05,0.0,0.00141]
[1779582637631,40.39,76615.36,26.2,1e-05,0.0,0.00141]
[1779582647701,40.39,76617.18,26.2,1e-05,0.0,0.00143]
[1779582654751,40.39,76616.66,26.2,1e-05,0.0,0.00142]
[1779582659787,40.39,76619.75,26.2,1e-05,0.0,0.00144]
[1779582661808,40.39,76629.24,26.2,2e-05,0.0,0.00151]
[1779582666843,40.39,76631.05,26.2,2e-05,0.0,0.00152]
[1779582670314,40.39,76632.54,26.2,2e-05,0.0,0.00153]
[1779582670873,40.39,76653.14,26.2,2e-05,0.0,0.00168]
[1779582671880,40.39,76664.4,26.2,2e-05,0.0,0.00177]
[1779582672903,40.39,76664.4,26.2,2e-05,0.0,0.00177]
[1779582675887,40.39,76665.81,26.2,2e-05,0.0,0.00178]
[1779582678023,40.39,76667.42,26.2,2e-05,0.0,0.0018]
[1779582680587,40.39,76672.62,26.2,2e-05,0.0,0.00184]
[1779582682056,40.39,76670.12,26.2,2e-05,0.0,0.00182]
[1779582685066,40.39,76662.14,26.2,2e-05,0.0,0.00175]
[1779582691609,40.39,76666.48,26.2,2e-05,0.0,0.00179]
[1779582692028,40.39,76678.63,26.2,2e-05,0.0,0.00185]
[1779582694078,40.39,76681.45,26.2,2e-05,0.0,0.00188]
[1779582694471,40.39,76681.45,26.2,2e-05,0.0,0.00188]
[1779582696126,40.39,76684.49,26.2,2e-05,0.0,0.0019]
[1779582699192,40.39,76690.85,26.2,2e-05,0.0,0.00196]
[1779582705119,40.39,76694.15,26.2,2e-05,0.0,0.00199]
[1779582708958,40.39,76696.63,26.2,2e-05,0.0,0.00201]
[1779582709542,40.39,76696.63,26.2,2e-05,0.0,0.00201]
[1779582715190,40.39,76697.51,26.2,2e-05,0.0,0.00202]
[1779582720225,40.39,76701.08,26.2,2e-05,0.0,0.00205]
[1779582725260,40.39,76699.95,26.2,2e-05,0.0,0.00204]
[1779582730294,40.39,76699.87,26.2,2e-05,0.0,0.00204]
[1779582735330,40.39,76700.0,26.2,2e-05,0.0,0.00204]
[1779582740365,40.39,76699.8,26.2,2e-05,0.0,0.00204]
[1779582745400,40.39,76699.39,26.2,2e-05,0.0,0.00204]
[1779582748131,40.39,76694.62,26.2,2e-05,0.0,0.00199]
[1779582748421,40.39,76671.29,26.2,2e-05,0.0,0.00179]
[1779582749428,40.39,76663.39,26.2,2e-05,0.0,0.00173]
[1779582751574,40.39,76663.53,26.2,2e-05,0.0,0.00173]
[1779582757484,40.39,76664.36,26.2,2e-05,0.0,0.0017]
[1779582759498,40.39,76655.32,26.2,2e-05,0.0,0.00163]
[1779582764533,40.39,76652.37,26.2,2e-05,0.0,0.00161]
[1779582769568,40.39,76647.67,26.2,2e-05,0.0,0.00157]
[1779582778631,40.39,76647.36,26.2,2e-05,0.0,0.00157]
[1779582782659,40.39,76639.47,26.2,2e-05,0.0,0.00152]
[1779582787694,40.39,76636.14,26.2,2e-05,0.0,0.00149]
[1779582792729,40.39,76646.67,26.2,2e-05,0.0,0.00157]
[1779582797764,40.39,76646.84,26.2,2e-05,0.0,0.00157]
[1779582803812,40.39,76645.06,26.2,2e-05,0.0,0.00156]
[1779582808847,40.39,76642.26,26.2,2e-05,0.0,0.00154]
[1779582812875,40.39,76638.65,26.2,2e-05,0.0,0.00148]
[1779582817911,40.39,76635.66,26.2,1e-05,0.0,0.00146]
[1779582822945,40.39,76630.69,26.2,1e-05,0.0,0.00143]
[1779582828988,40.39,76631.12,26.2,1e-05,0.0,0.00143]
[1779582834024,40.39,76632.85,26.2,1e-05,0.0,0.00144]
[1779582839059,40.39,76633.05,26.2,1e-05,0.0,0.00144]
[1779582844095,40.39,76634.6,26.2,1e-05,0.0,0.00145]
[1779582845102,40.39,76643.65,26.2,2e-05,0.0,0.00151]
[1779582850137,40.39,76646.78,26.2,2e-05,0.0,0.00154]
[1779582855172,40.39,76647.1,26.2,2e-05,0.0,0.00154]
[1779582861214,40.39,76646.64,26.2,2e-05,0.0,0.00154]
[1779582866249,40.39,76651.77,26.2,2e-05,0.0,0.00157]
[1779582872292,40.39,76650.37,26.2,2e-05,0.0,0.00153]
[1779582877327,40.39,76646.85,26.2,2e-05,0.0,0.00151]
[1779582882362,40.39,76645.75,26.2,2e-05,0.0,0.0015]
[1779582887397,40.39,76647.09,26.2,2e-05,0.0,0.00151]
[1779582892432,40.39,76646.41,26.2,2e-05,0.0,0.0015]
[1779582897467,40.39,76650.23,26.2,2e-05,0.0,0.00153]
[1779582902502,40.39,76645.62,26.2,2e-05,0.0,0.0015]
[1779582907536,40.39,76644.98,26.2,2e-05,0.0,0.00149]
[1779582912572,40.39,76645.35,26.2,2e-05,0.0,0.0015]
[1779582917607,40.39,76646.03,26.2,2e-05,0.0,0.0015]
[1779582922641,40.39,76652.73,26.2,2e-05,0.0,0.00155]
[1779582924656,40.39,76662.1,26.2,2e-05,0.0,0.00162]
[1779582929693,40.39,76665.3,26.2,2e-05,0.0,0.00164]
[1779582934728,40.39,76667.58,26.2,2e-05,0.0,0.00162]
[1779582939763,40.39,76667.62,26.2,2e-05,0.0,0.00162]
[1779582944802,40.39,76663.61,26.2,2e-05,0.0,0.00159]
[1779582949837,40.39,76665.12,26.2,2e-05,0.0,0.00161]
[1779582956886,40.39,76666.11,26.2,2e-05,0.0,0.00161]
[1779582961930,40.39,76668.32,26.2,2e-05,0.0,0.00163]
[1779582968976,40.39,76669.28,26.2,2e-05,0.0,0.00164]
[1779582974011,40.39,76671.79,26.2,2e-05,0.0,0.00166]
[1779582979046,40.39,76672.82,26.2,2e-05,0.0,0.00166]
[1779582984082,40.39,76672.63,26.2,2e-05,0.0,0.00166]
[1779582988144,40.39,76663.44,26.2,2e-05,0.0,0.00159]
[1779582990147,40.39,76657.64,26.2,2e-05,0.0,0.00155]
[1779582991154,40.39,76656.69,26.2,2e-05,0.0,0.00151]
[1779582996189,40.39,76667.55,26.2,2e-05,0.0,0.00159]
[1779583001224,40.39,76662.74,26.2,2e-05,0.0,0.00156]
[1779583006259,40.39,76662.58,26.2,2e-05,0.0,0.00155]
[1779583014315,40.39,76663.16,26.2,2e-05,0.0,0.00156]
[1779583019350,40.39,76662.96,26.2,2e-05,0.0,0.00156]
[1779583026399,40.39,76665.6,26.2,2e-05,0.0,0.00158]
[1779583031435,40.39,76669.34,26.2,2e-05,0.0,0.0016]
[1779583033638,40.39,76673.37,26.2,2e-05,0.0,0.00163]
[1779583033665,40.39,76682.74,26.2,2e-05,0.0,0.00171]
[1779583034464,40.39,76694.79,26.2,2e-05,0.0,0.0018]
[1779583036252,40.39,76694.79,26.2,2e-05,0.0,0.0018]
[1779583041513,40.39,76695.3,26.2,2e-05,0.0,0.00181]
[1779583046549,40.39,76690.15,26.2,2e-05,0.0,0.00177]
[1779583051584,40.39,76691.75,26.2,2e-05,0.0,0.00174]
[1779583056627,40.39,76694.84,26.2,2e-05,0.0,0.00177]
[1779583061662,40.39,76690.71,26.2,2e-05,0.0,0.00173]
[1779583066697,40.39,76693.26,26.2,2e-05,0.0,0.00175]
[1779583071732,40.39,76700.28,26.2,2e-05,0.0,0.00181]
[1779583076767,40.39,76702.64,26.2,2e-05,0.0,0.00183]
[1779583081802,40.39,76702.67,26.2,2e-05,0.0,0.00183]
[1779583088851,40.39,76700.13,26.2,2e-05,0.0,0.00181]
[1779583093886,40.39,76695.2,26.2,2e-05,0.0,0.00177]
[1779583098921,40.39,76694.98,26.2,2e-05,0.0,0.00177]
[1779583103956,40.39,76695.35,26.2,2e-05,0.0,0.00177]
[1779583108991,40.39,76700.66,26.2,2e-05,0.0,0.00182]
[1779583115040,40.39,76700.45,26.2,2e-05,0.0,0.00178]
[1779583120075,40.39,76701.76,26.2,2e-05,0.0,0.00179]
[1779583126117,40.39,76700.87,26.2,2e-05,0.0,0.00178]
[1779583131153,40.39,76701.59,26.2,2e-05,0.0,0.00179]
[1779583136200,40.39,76705.48,26.2,2e-05,0.0,0.00182]
[1779583141235,40.39,76704.88,26.2,2e-05,0.0,0.00181]
[1779583146270,40.39,76703.74,26.2,2e-05,0.0,0.0018]
[1779583151304,40.39,76705.68,26.2,2e-05,0.0,0.00182]
[1779583156340,40.39,76703.5,26.2,2e-05,0.0,0.0018]
[1779583161376,40.39,76703.93,26.2,2e-05,0.0,0.00181]
[1779583166411,40.39,76703.12,26.2,2e-05,0.0,0.0018]
[1779583171446,40.39,76702.02,26.2,2e-05,0.0,0.00175]
[1779583175474,40.39,76695.06,26.2,2e-05,0.0,0.0017]
[1779583180509,40.39,76695.31,26.2,2e-05,0.0,0.0017]
[1779583188565,40.39,76695.17,26.2,2e-05,0.0,0.0017]
[1779583198635,40.39,76695.52,26.2,2e-05,0.0,0.0017]
[1779583203670,40.39,76696.53,26.2,2e-05,0.0,0.00171]
[1779583209712,40.39,76696.38,26.2,2e-05,0.0,0.00171]
[1779583211730,40.39,76707.3,26.2,2e-05,0.0,0.0018]
[1779583216766,40.39,76710.9,26.2,2e-05,0.0,0.00183]
[1779583217773,40.39,76720.03,26.2,2e-05,0.0,0.0019]
[1779583218780,40.39,76727.65,26.2,2e-05,0.0,0.00197]
[1779583222808,40.39,76734.97,26.2,2e-05,0.0,0.00204]
[1779583227843,40.39,76732.57,26.2,2e-05,0.0,0.00202]
[1779583231871,40.39,76731.35,26.2,2e-05,0.0,0.00197]
[1779583236907,40.39,76728.78,26.2,2e-05,0.0,0.00194]
[1779583241942,40.39,76728.75,26.2,2e-05,0.0,0.00194]
[1779583249002,40.39,76728.98,26.2,2e-05,0.0,0.00194]
[1779583250009,40.39,76720.95,26.2,2e-05,0.0,0.00187]
[1779583252019,40.39,76714.15,26.2,2e-05,0.0,0.00182]
[1779583257056,40.39,76714.58,26.2,2e-05,0.0,0.00182]
[1779583262091,40.39,76718.76,26.2,2e-05,0.0,0.00186]
[1779583266606,40.39,76718.87,26.2,2e-05,0.0,0.00186]
[1779583272161,40.39,76718.21,26.2,2e-05,0.0,0.00185]
[1779583276189,40.39,76707.66,26.2,2e-05,0.0,0.00176]
[1779583277196,40.39,76700.96,26.2,2e-05,0.0,0.00171]
[1779583278754,40.39,76700.76,26.2,2e-05,0.0,0.00171]
[1779583284245,40.39,76701.98,26.2,2e-05,0.0,0.00172]
[1779583289280,40.39,76698.01,26.2,2e-05,0.0,0.00169]
[1779583294315,40.39,76698.06,26.2,2e-05,0.0,0.00165]
[1779583306400,40.39,76697.58,26.2,2e-05,0.0,0.00165]
[1779583311436,40.39,76693.22,26.2,2e-05,0.0,0.00161]
[1779583319955,40.39,76692.84,26.2,2e-05,0.0,0.00161]
[1779583320846,40.39,76692.84,26.2,2e-05,0.0,0.00161]
[1779583322370,40.39,76692.84,26.2,2e-05,0.0,0.00161]
[1779583322523,40.39,76676.84,26.2,2e-05,0.0,0.0015]
[1779583323525,40.39,76670.18,26.2,1e-05,0.0,0.00145]
[1779583324669,40.39,76669.05,26.2,1e-05,0.0,0.00144]
[1779583326546,40.39,76678.86,26.2,2e-05,0.0,0.00151]
[1779583331581,40.39,76674.85,26.2,2e-05,0.0,0.00148]
[1779583336616,40.39,76674.12,26.2,2e-05,0.0,0.00148]
[1779583341651,40.39,76673.8,26.2,2e-05,0.0,0.00147]
[1779583350716,40.39,76675.66,26.2,2e-05,0.0,0.00149]
[1779583355751,40.39,76681.95,26.2,2e-05,0.0,0.0015]
[1779583361794,40.39,76684.8,26.2,2e-05,0.0,0.00152]
[1779583366829,40.39,76685.15,26.2,2e-05,0.0,0.00152]
[1779583372871,40.39,76687.17,26.2,2e-05,0.0,0.00154]
[1779583377906,40.39,76688.2,26.2,2e-05,0.0,0.00154]
[1779583384955,40.39,76686.86,26.2,2e-05,0.0,0.00154]
[1779583389990,40.39,76689.74,26.2,2e-05,0.0,0.00156]
[1779583395026,40.39,76689.45,26.2,2e-05,0.0,0.00155]
[1779583398047,40.39,76697.23,26.2,2e-05,0.0,0.00161]
[1779583403082,40.39,76691.19,26.2,2e-05,0.0,0.00157]
[1779583408118,40.39,76687.31,26.2,2e-05,0.0,0.00154]
[1779583411139,40.39,76683.63,26.2,2e-05,0.0,0.00148]
[1779583416174,40.39,76679.41,26.2,1e-05,0.0,0.00145]
[1779583422216,40.39,76676.15,26.2,1e-05,0.0,0.00143]
[1779583427251,40.39,76678.92,26.2,1e-05,0.0,0.00145]
[1779583434300,40.39,76679.3,26.2,1e-05,0.0,0.00145]
[1779583440344,40.39,76672.97,26.2,1e-05,0.0,0.00141]
[1779583445381,40.39,76671.87,26.2,1e-05,0.0,0.0014]
[1779583453437,40.39,76671.04,26.2,1e-05,0.0,0.0014]
[1779583460488,40.39,76670.42,26.2,1e-05,0.0,0.00139]
[1779583465523,40.39,76669.77,26.2,1e-05,0.0,0.00139]
[1779583474586,40.39,76669.81,26.2,1e-05,0.0,0.00136]
[1779583479621,40.39,76666.41,26.2,1e-05,0.0,0.00134]
[1779583484656,40.39,76666.33,26.2,1e-05,0.0,0.00134]
[1779583489691,40.39,76662.65,26.2,1e-05,0.0,0.00131]
[1779583494726,40.39,76659.29,26.2,1e-05,0.0,0.00129]
[1779583499761,40.39,76658.81,26.2,1e-05,0.0,0.00129]
[1779583504286,40.39,76658.68,26.2,1e-05,0.0,0.00129]
[1779583504625,40.39,76658.68,26.2,1e-05,0.0,0.00129]
[1779583506810,40.39,76648.66,26.2,1e-05,0.0,0.00123]
[1779583511848,40.39,76646.75,26.2,1e-05,0.0,0.00122]
[1779583516881,40.39,76647.64,26.2,1e-05,0.0,0.00122]
[1779583521916,40.39,76654.76,26.2,1e-05,0.0,0.00127]
[1779583527960,40.39,76659.6,26.2,1e-05,0.0,0.00129]
[1779583532993,40.39,76664.03,26.2,1e-05,0.0,0.00129]
[1779583538030,40.39,76666.44,26.2,1e-05,0.0,0.00131]
[1779583543066,40.39,76667.59,26.2,1e-05,0.0,0.00132]
[1779583546086,40.39,76675.82,26.2,1e-05,0.0,0.00137]
[1779583547094,40.39,76682.95,26.2,1e-05,0.0,0.00141]
[1779583552129,40.39,76683.21,26.2,1e-05,0.0,0.00142]
[1779583557164,40.39,76684.73,26.2,1e-05,0.0,0.00143]
[1779583559178,40.39,76700.49,26.2,2e-05,0.0,0.00154]
[1779583560185,40.39,76706.33,26.2,2e-05,0.0,0.00158]
[1779583561193,40.39,76697.3,26.2,2e-05,0.0,0.00151]
[1779583562200,40.39,76690.92,26.2,2e-05,0.0,0.00147]
[1779583567237,40.39,76688.07,26.2,1e-05,0.0,0.00145]
[1779583573280,40.39,76686.37,26.2,1e-05,0.0,0.00144]
[1779583578314,40.39,76686.37,26.2,1e-05,0.0,0.00144]
[1779583583350,40.39,76691.64,26.2,2e-05,0.0,0.00147]
[1779583588388,40.39,76687.8,26.2,1e-05,0.0,0.00145]
[1779583593423,40.39,76692.18,26.2,1e-05,0.0,0.00145]
[1779583595437,40.39,76697.92,26.2,2e-05,0.0,0.00149]
[1779583602487,40.39,76704.33,26.2,2e-05,0.0,0.00153]
[1779583608529,40.39,76704.31,26.2,2e-05,0.0,0.00153]
[1779583614571,40.39,76704.37,26.2,2e-05,0.0,0.00153]
[1779583621622,40.39,76705.27,26.2,2e-05,0.0,0.00154]
[1779583625650,40.39,76714.77,26.2,2e-05,0.0,0.00161]
[1779583630685,40.39,76715.31,26.2,2e-05,0.0,0.00161]
[1779583635724,40.39,76713.91,26.2,2e-05,0.0,0.0016]
[1779583640759,40.39,76716.55,26.2,2e-05,0.0,0.00162]
[1779583648815,40.39,76719.39,26.2,2e-05,0.0,0.00164]
[1779583653850,40.39,76724.14,26.2,2e-05,0.0,0.00164]
[1779583658885,40.39,76720.95,26.2,2e-05,0.0,0.00162]
[1779583663921,40.39,76719.7,26.2,2e-05,0.0,0.00161]
[1779583668957,40.39,76723.05,26.2,2e-05,0.0,0.00164]
[1779583670513,40.39,76723.19,26.2,2e-05,0.0,0.00164]
[1779583671396,40.39,76723.19,26.2,2e-05,0.0,0.00164]
[1779583671979,40.39,76817.51,26.2,3e-05,0.0,0.00253]
[1779583672184,40.39,76817.51,26.2,3e-05,0.0,0.00253]
[1779583672987,40.39,76827.95,26.2,3e-05,0.0,0.00265]
[1779583677987,40.39,76823.52,26.2,3e-05,0.0,0.0026]
[1779583678034,40.39,76815.83,26.2,3e-05,0.0,0.00251]
[1779583680049,40.39,76823.83,26.2,3e-05,0.0,0.0026]
[1779583682127,40.39,76807.74,26.2,3e-05,0.0,0.00242]
[1779583683318,40.39,76799.0,26.2,2e-05,0.0,0.00233]
[1779583689132,40.39,76799.56,26.2,2e-05,0.0,0.00233]
[1779583692153,40.39,76806.03,26.2,3e-05,0.0,0.0024]
[1779583697190,40.39,76800.28,26.2,2e-05,0.0,0.00234]
[1779583699236,40.39,76818.22,26.2,3e-05,0.0,0.00254]
[1779583704249,40.39,76821.94,26.2,3e-05,0.0,0.00258]
[1779583706233,40.39,76822.74,26.2,3e-05,0.0,0.00259]
[1779583708277,40.39,76832.29,26.2,3e-05,0.0,0.00271]
[1779583709284,40.39,76824.97,26.2,3e-05,0.0,0.00262]
[1779583715326,40.39,76825.72,26.2,3e-05,0.0,0.00257]
[1779583720361,40.39,76829.57,26.2,3e-05,0.0,0.00262]
[1779583725396,40.39,76821.74,26.2,3e-05,0.0,0.00253]
[1779583726403,40.39,76815.02,26.2,3e-05,0.0,0.00245]
[1779583731438,40.39,76815.18,26.2,3e-05,0.0,0.00245]
[1779583732445,40.39,76807.91,26.2,3e-05,0.0,0.00237]
[1779583738487,40.39,76805.75,26.2,2e-05,0.0,0.00235]
[1779583743523,40.39,76805.83,26.2,2e-05,0.0,0.00235]
[1779583745541,40.39,76798.92,26.2,2e-05,0.0,0.00228]
[1779583748562,40.39,76792.93,26.2,2e-05,0.0,0.00222]
[1779583749569,40.39,76784.22,26.2,2e-05,0.0,0.00213]
[1779583754604,40.39,76782.23,26.2,2e-05,0.0,0.00211]
[1779583758632,40.39,76788.53,26.2,2e-05,0.0,0.00217]
[1779583763667,40.39,76783.09,26.2,2e-05,0.0,0.00212]
[1779583767695,40.39,76777.39,26.2,2e-05,0.0,0.00206]
[1779583773737,40.39,76777.13,26.2,2e-05,0.0,0.00202]
[1779583782800,40.39,76777.29,26.2,2e-05,0.0,0.00202]
[1779583787836,40.39,76777.18,26.2,2e-05,0.0,0.00202]
[1779583793877,40.39,76777.29,26.2,2e-05,0.0,0.00202]
[1779583800926,40.39,76778.01,26.2,2e-05,0.0,0.00203]
[1779583802940,40.39,76766.71,26.2,2e-05,0.0,0.00192]
[1779583804954,40.39,76761.03,26.2,2e-05,0.0,0.00187]
[1779583809989,40.39,76760.75,26.2,2e-05,0.0,0.00187]
[1779583815026,40.39,76757.31,26.2,2e-05,0.0,0.00184]
[1779583817040,40.39,76748.58,26.2,2e-05,0.0,0.00177]
[1779583824097,40.39,76747.77,26.2,2e-05,0.0,0.00176]
[1779583829132,40.39,76744.61,26.2,2e-05,0.0,0.00174]
[1779583831146,40.39,76742.03,26.2,2e-05,0.0,0.00168]
[1779583837189,40.39,76741.68,26.2,2e-05,0.0,0.00168]
[1779583846261,40.39,76741.03,26.2,2e-05,0.0,0.00167]
[1779583847259,40.39,76732.54,26.2,2e-05,0.0,0.00161]
[1779583852294,40.39,76728.57,26.2,2e-05,0.0,0.00158]
[1779583862366,40.39,76730.9,26.2,2e-05,0.0,0.00159]
[1779583864385,40.39,76723.46,26.2,2e-05,0.0,0.00154]
[1779583869420,40.39,76722.05,26.2,2e-05,0.0,0.00153]
[1779583874455,40.39,76719.53,26.2,2e-05,0.0,0.00151]
[1779583879490,40.39,76720.38,26.2,2e-05,0.0,0.00152]
[1779583884527,40.39,76715.22,26.2,2e-05,0.0,0.00148]
[1779583889562,40.39,76714.49,26.2,2e-05,0.0,0.00147]
[1779583895605,40.39,76713.92,26.2,1e-05,0.0,0.00144]
[1779583901645,40.39,76713.88,26.2,1e-05,0.0,0.00144]
[1779583907688,40.39,76713.9,26.2,1e-05,0.0,0.00144]
[1779583912724,40.39,76715.63,26.2,2e-05,0.0,0.00145]
[1779583918766,40.39,76714.85,26.2,2e-05,0.0,0.00145]
[1779583921493,40.39,76714.74,26.2,2e-05,0.0,0.00145]
[1779583921836,40.39,76729.94,26.2,2e-05,0.0,0.00155]
[1779583922819,40.39,76738.92,26.2,2e-05,0.0,0.00162]
[1779583924683,40.39,76740.83,26.2,2e-05,0.0,0.00163]
[1779583929868,40.39,76746.54,26.2,2e-05,0.0,0.00168]
[1779583930960,40.39,76746.54,26.2,2e-05,0.0,0.00168]
[1779583931070,40.39,76746.54,26.2,2e-05,0.0,0.00168]
[1779583939938,40.39,76737.47,26.2,2e-05,0.0,0.00161]
[1779583944973,40.39,76730.92,26.2,2e-05,0.0,0.00156]
[1779583951015,40.39,76730.65,26.2,2e-05,0.0,0.00152]
[1779583958065,40.39,76726.32,26.2,2e-05,0.0,0.00149]
[1779583964107,40.39,76726.4,26.2,2e-05,0.0,0.00149]
[1779583969142,40.39,76726.24,26.2,2e-05,0.0,0.00149]
[1779583976191,40.39,76726.26,26.2,2e-05,0.0,0.00149]
[1779583981226,40.39,76725.7,26.2,2e-05,0.0,0.00149]
[1779583986261,40.39,76722.84,26.2,2e-05,0.0,0.00147]
[1779583992303,40.39,76719.76,26.2,2e-05,0.0,0.00145]
[1779583997338,40.39,76715.1,26.2,1e-05,0.0,0.00142]
[1779584002373,40.39,76713.38,26.2,1e-05,0.0,0.00141]
[1779584005394,40.39,76722.24,26.2,2e-05,0.0,0.00147]
[1779584008415,40.39,76728.71,26.2,2e-05,0.0,0.00151]
[1779584013450,40.39,76725.12,26.2,2e-05,0.0,0.00145]
[1779584026541,40.39,76721.45,26.2,1e-05,0.0,0.00143]
[1779584032585,40.39,76721.44,26.2,1e-05,0.0,0.00143]
[1779584045676,40.39,76721.66,26.2,1e-05,0.0,0.00143]
[1779584050711,40.39,76725.7,26.2,2e-05,0.0,0.00146]
[1779584053732,40.39,76733.04,26.2,2e-05,0.0,0.00151]
[1779584058767,40.39,76734.37,26.2,2e-05,0.0,0.00152]
[1779584063802,40.39,76733.9,26.2,2e-05,0.0,0.00152]
[1779584066828,40.39,76727.48,26.2,2e-05,0.0,0.00147]
[1779584072871,40.39,76725.53,26.2,1e-05,0.0,0.00143]
[1779584077907,40.39,76723.59,26.2,1e-05,0.0,0.00141]
[1779584084956,40.39,76723.82,26.2,1e-05,0.0,0.00141]
[1779584090999,40.39,76724.28,26.2,1e-05,0.0,0.00142]
[1779584094023,40.39,76734.02,26.2,2e-05,0.0,0.00148]
[1779584099057,40.39,76730.93,26.2,2e-05,0.0,0.00146]
[1779584104093,40.39,76730.83,26.2,2e-05,0.0,0.00146]
[1779584109129,40.39,76729.62,26.2,2e-05,0.0,0.00145]
[1779584114163,40.39,76725.24,26.2,1e-05,0.0,0.00142]
[1779584119198,40.39,76725.74,26.2,1e-05,0.0,0.00143]
[1779584124233,40.39,76725.55,26.2,1e-05,0.0,0.00143]
[1779584125240,40.39,76731.74,26.2,2e-05,0.0,0.00147]
[1779584131282,40.39,76735.76,26.2,2e-05,0.0,0.00146]
[1779584135310,40.39,76741.69,26.2,2e-05,0.0,0.00151]
[1779584140345,40.39,76741.18,26.2,2e-05,0.0,0.0015]
[1779584145381,40.39,76738.32,26.2,2e-05,0.0,0.00148]
[1779584150416,40.39,76737.77,26.2,2e-05,0.0,0.00148]
[1779584158472,40.39,76738.3,26.2,2e-05,0.0,0.00148]
[1779584163507,40.39,76738.15,26.2,2e-05,0.0,0.00148]
[1779584168542,40.39,76740.77,26.2,2e-05,0.0,0.0015]
[1779584177605,40.39,76740.9,26.2,2e-05,0.0,0.0015]
[1779584185661,40.39,76745.27,26.2,2e-05,0.0,0.00153]
[1779584193719,40.39,76746.39,26.2,2e-05,0.0,0.00151]
[1779584197747,40.39,76753.97,26.2,2e-05,0.0,0.00156]
[1779584203789,40.39,76754.4,26.2,2e-05,0.0,0.00157]
[1779584209831,40.39,76754.41,26.2,2e-05,0.0,0.00157]
[1779584214866,40.39,76754.65,26.2,2e-05,0.0,0.00157]
[1779584219901,40.39,76754.58,26.2,2e-05,0.0,0.00157]
[1779584223933,40.39,76770.86,26.2,2e-05,0.0,0.00169]
[1779584226954,40.39,76765.17,26.2,2e-05,0.0,0.00165]
[1779584231989,40.39,76765.61,26.2,2e-05,0.0,0.00165]
[1779584239038,40.39,76768.74,26.2,2e-05,0.0,0.00167]
[1779584245080,40.39,76768.42,26.2,2e-05,0.0,0.00167]
[1779584250115,40.39,76768.09,26.2,2e-05,0.0,0.00167]
[1779584255149,40.39,76768.94,26.2,2e-05,0.0,0.00164]
[1779584262200,40.39,76768.89,26.2,2e-05,0.0,0.00164]
[1779584267235,40.39,76767.73,26.2,2e-05,0.0,0.00163]
[1779584272270,40.39,76767.57,26.2,2e-05,0.0,0.00163]
[1779584277306,40.39,76767.2,26.2,2e-05,0.0,0.00163]
[1779584282341,40.39,76757.95,26.2,2e-05,0.0,0.00156]
[1779584287376,40.39,76754.14,26.2,2e-05,0.0,0.00153]
[1779584293418,40.39,76753.94,26.2,2e-05,0.0,0.00153]
[1779584296439,40.39,76747.97,26.2,2e-05,0.0,0.00149]
[1779584301474,40.39,76746.57,26.2,2e-05,0.0,0.00148]
[1779584306508,40.39,76745.86,26.2,2e-05,0.0,0.00147]
[1779584311544,40.39,76744.28,26.2,1e-05,0.0,0.00143]
[1779584316579,40.39,76746.5,26.2,2e-05,0.0,0.00144]
[1779584326649,40.39,76746.5,26.2,2e-05,0.0,0.00144]
[1779584331684,40.39,76746.31,26.2,2e-05,0.0,0.00144]
[1779584336719,40.39,76745.46,26.2,2e-05,0.0,0.00144]
[1779584341768,40.39,76744.4,26.2,1e-05,0.0,0.00143]
[1779584346801,40.39,76742.48,26.2,1e-05,0.0,0.00142]
[1779584351836,40.39,76742.24,26.2,1e-05,0.0,0.00141]
[1779584354856,40.39,76750.32,26.2,2e-05,0.0,0.00147]
[1779584359892,40.39,76751.73,26.2,2e-05,0.0,0.00148]
[1779584364927,40.39,76747.82,26.2,2e-05,0.0,0.00145]
[1779584369965,40.39,76748.22,26.2,2e-05,0.0,0.00146]
[1779584384065,40.39,76748.27,26.2,1e-05,0.0,0.00142]
[1779584389100,40.39,76745.37,26.2,1e-05,0.0,0.0014]
[1779584395142,40.39,76748.83,26.2,1e-05,0.0,0.00143]
[1779584400179,40.39,76751.57,26.2,2e-05,0.0,0.00145]
[1779584407227,40.39,76744.67,26.2,1e-05,0.0,0.0014]
[1779584412266,40.39,76742.76,26.2,1e-05,0.0,0.00139]
[1779584415287,40.39,76748.58,26.2,1e-05,0.0,0.00143]
[1779584424350,40.39,76752.58,26.2,2e-05,0.0,0.00145]
[1779584429387,40.39,76752.29,26.2,2e-05,0.0,0.00145]
[1779584435429,40.39,76753.2,26.2,1e-05,0.0,0.00143]
[1779584442479,40.39,76753.17,26.2,1e-05,0.0,0.00143]
[1779584447514,40.39,76753.94,26.2,2e-05,0.0,0.00143]
[1779584452548,40.39,76753.89,26.2,2e-05,0.0,0.00143]
[1779584454562,40.39,76761.11,26.2,2e-05,0.0,0.00148]
[1779584456602,40.39,76764.0,26.2,2e-05,0.0,0.0015]
[1779584457601,40.39,76777.33,26.2,2e-05,0.0,0.0016]
[1779584459133,40.39,76777.74,26.2,2e-05,0.0,0.0016]
[1779584459473,40.39,76777.74,26.2,2e-05,0.0,0.0016]
[1779584461171,40.39,76779.09,26.2,2e-05,0.0,0.00161]
[1779584461200,40.39,76779.09,26.2,2e-05,0.0,0.00161]
[1779584462155,40.39,76779.13,26.2,2e-05,0.0,0.00161]
[1779584462517,40.39,76779.13,26.2,2e-05,0.0,0.00161]
[1779584464188,40.39,76781.75,26.2,2e-05,0.0,0.00163]
[1779584466092,40.39,76782.92,26.2,2e-05,0.0,0.00164]
[1779584467192,40.39,76783.93,26.2,2e-05,0.0,0.00165]
[1779584473713,40.39,76785.81,26.2,2e-05,0.0,0.00167]
[1779584478748,40.39,76789.97,26.2,2e-05,0.0,0.0017]
[1779584486805,40.39,76788.58,26.2,2e-05,0.0,0.00169]
[1779584491840,40.39,76789.66,26.2,2e-05,0.0,0.00166]
[1779584497881,40.39,76789.35,26.2,2e-05,0.0,0.00166]
[1779584502917,40.39,76790.19,26.2,2e-05,0.0,0.00166]
[1779584506946,40.39,76796.87,26.2,2e-05,0.0,0.00172]
[1779584508960,40.39,76789.43,26.2,2e-05,0.0,0.00166]
[1779584513995,40.39,76784.54,26.2,2e-05,0.0,0.00162]
[1779584517018,40.39,76774.58,26.2,2e-05,0.0,0.00154]
[1779584518025,40.39,76767.59,26.2,2e-05,0.0,0.00149]
[1779584523061,40.39,76765.66,26.2,2e-05,0.0,0.00148]
[1779584525076,40.39,76759.82,26.2,2e-05,0.0,0.00144]
[1779584530110,40.39,76757.58,26.2,1e-05,0.0,0.00142]
[1779584535146,40.39,76754.11,26.2,1e-05,0.0,0.0014]
[1779584540181,40.39,76754.97,26.2,1e-05,0.0,0.00141]
[1779584541956,40.39,76754.97,26.2,1e-05,0.0,0.00141]
[1779584542312,40.39,76755.16,26.2,1e-05,0.0,0.00141]
[1779584548238,40.39,76757.53,26.2,1e-05,0.0,0.00142]
[1779584551259,40.39,76756.31,26.2,1e-05,0.0,0.00138]
[1779584558308,40.39,76753.54,26.2,1e-05,0.0,0.00137]
[1779584560322,40.39,76747.82,26.2,1e-05,0.0,0.00133]
[1779584565356,40.39,76749.66,26.2,1e-05,0.0,0.00134]
[1779584569387,40.39,76755.58,26.2,1e-05,0.0,0.00138]
[1779584576436,40.39,76755.95,26.2,1e-05,0.0,0.00138]
[1779584581471,40.39,76755.85,26.2,1e-05,0.0,0.00138]
[1779584584492,40.39,76761.79,26.2,1e-05,0.0,0.00142]
[1779584589527,40.39,76765.61,26.2,2e-05,0.0,0.00145]
[1779584595569,40.39,76766.39,26.2,2e-05,0.0,0.00145]
[1779584600607,40.39,76767.61,26.2,2e-05,0.0,0.00146]
[1779584606648,40.39,76767.76,26.2,2e-05,0.0,0.00146]
[1779584610676,40.39,76761.98,26.2,1e-05,0.0,0.00142]
[1779584611683,40.39,76759.14,26.2,1e-05,0.0,0.00137]
[1779584616719,40.39,76753.06,26.2,1e-05,0.0,0.00133]
[1779584621754,40.39,76755.54,26.2,1e-05,0.0,0.00135]
[1779584626789,40.39,76759.23,26.2,1e-05,0.0,0.00137]
[1779584631824,40.39,76760.1,26.2,1e-05,0.0,0.00138]
[1779584637865,40.39,76762.93,26.2,1e-05,0.0,0.0014]
[1779584644915,40.39,76762.7,26.2,1e-05,0.0,0.0014]
[1779584650957,40.39,76762.07,26.2,1e-05,0.0,0.00139]
[1779584655992,40.39,76764.12,26.2,1e-05,0.0,0.00141]
[1779584661028,40.39,76764.64,26.2,1e-05,0.0,0.00141]
[1779584666062,40.39,76764.56,26.2,1e-05,0.0,0.00141]
[1779584671104,40.39,76765.66,26.2,1e-05,0.0,0.00139]
[1779584676140,40.39,76767.65,26.2,1e-05,0.0,0.0014]
[1779584681175,40.39,76767.61,26.2,1e-05,0.0,0.0014]
[1779584686209,40.39,76767.57,26.2,1e-05,0.0,0.0014]
[1779584692252,40.39,76766.18,26.2,1e-05,0.0,0.00139]
[1779584694266,40.39,76758.77,26.2,1e-05,0.0,0.00134]
[1779584700308,40.39,76757.69,26.2,1e-05,0.0,0.00133]
[1779584705343,40.39,76752.28,26.2,1e-05,0.0,0.0013]
[1779584710379,40.39,76748.58,26.2,1e-05,0.0,0.00128]
[1779584713400,40.39,76742.33,26.2,1e-05,0.0,0.00124]
[1779584719442,40.39,76741.01,26.2,1e-05,0.0,0.00123]
[1779584724477,40.39,76739.39,26.2,1e-05,0.0,0.00122]
[1779584729512,40.39,76739.54,26.2,1e-05,0.0,0.00122]
[1779584738575,40.39,76738.57,26.2,1e-05,0.0,0.00119]
[1779584740188,40.39,76738.57,26.2,1e-05,0.0,0.00119]
[1779584740598,40.39,76730.72,26.2,1e-05,0.0,0.00114]
[1779584741603,40.39,76724.27,26.2,1e-05,0.0,0.00111]
[1779584742484,40.39,76724.27,26.2,1e-05,0.0,0.00111]
[1779584749658,40.39,76723.7,26.2,1e-05,0.0,0.00111]
[1779584755803,40.39,76723.72,26.2,1e-05,0.0,0.00111]
[1779584755900,40.39,76713.82,26.2,1e-05,0.0,0.00105]
[1779584756717,40.39,76694.84,26.2,1e-05,0.0,0.00096]
[1779584757435,40.39,76694.84,26.2,1e-05,0.0,0.00096]
[1779584760176,40.39,76691.65,26.2,1e-05,0.0,0.00094]
[1779584761458,40.39,76686.43,26.2,1e-05,0.0,0.00092]
[1779584767794,40.39,76683.89,26.2,1e-05,0.0,0.00091]
[1779584772829,40.39,76684.4,26.2,1e-05,0.0,0.00091]
[1779584777865,40.39,76684.13,26.2,1e-05,0.0,0.00091]
[1779584782900,40.39,76677.52,26.2,1e-05,0.0,0.00088]
[1779584785920,40.39,76683.14,26.2,1e-05,0.0,0.00091]
[1779584790955,40.39,76683.21,26.2,1e-05,0.0,0.00091]
[1779584792969,40.39,76681.25,26.2,1e-05,0.0,0.00088]
[1779584798004,40.39,76676.06,26.2,1e-05,0.0,0.00085]
[1779584803042,40.39,76670.58,26.2,1e-05,0.0,0.00083]
[1779584808077,40.39,76666.16,26.2,1e-05,0.0,0.00081]
[1779584813112,40.39,76666.14,26.2,1e-05,0.0,0.00081]
[1779584821173,40.39,76675.8,26.2,1e-05,0.0,0.00085]
[1779584822180,40.39,76681.72,26.2,1e-05,0.0,0.00088]
[1779584827215,40.39,76682.93,26.2,1e-05,0.0,0.00088]
[1779584832250,40.39,76686.76,26.2,1e-05,0.0,0.0009]
[1779584837285,40.39,76686.58,26.2,1e-05,0.0,0.0009]
[1779584842320,40.39,76686.32,26.2,1e-05,0.0,0.0009]
[1779584847356,40.39,76683.1,26.2,1e-05,0.0,0.00088]
[1779584852391,40.39,76682.76,26.2,1e-05,0.0,0.00086]
[1779584858433,40.39,76681.32,26.2,1e-05,0.0,0.00086]
[1779584863468,40.39,76684.01,26.2,1e-05,0.0,0.00087]
[1779584869510,40.39,76682.48,26.2,1e-05,0.0,0.00086]
[1779584873538,40.39,76691.65,26.2,1e-05,0.0,0.0009]
[1779584878573,40.39,76692.53,26.2,1e-05,0.0,0.00091]
[1779584881594,40.39,76698.46,26.2,1e-05,0.0,0.00093]
[1779584892671,40.39,76698.2,26.2,1e-05,0.0,0.00093]
[1779584897706,40.39,76697.77,26.2,1e-05,0.0,0.00093]
[1779584903749,40.39,76698.91,26.2,1e-05,0.0,0.00093]
[1779584907777,40.39,76689.45,26.2,1e-05,0.0,0.00089]
[1779584911805,40.39,76688.05,26.2,1e-05,0.0,0.00086]
[1779584923889,40.39,76688.71,26.2,1e-05,0.0,0.00087]
[1779584924896,40.39,76697.28,26.2,1e-05,0.0,0.00091]
[1779584925903,40.39,76703.9,26.2,1e-05,0.0,0.00094]
[1779584930938,40.39,76702.32,26.2,1e-05,0.0,0.00093]
[1779584936980,40.39,76703.02,26.2,1e-05,0.0,0.00093]
[1779584943022,40.39,76701.66,26.2,1e-05,0.0,0.00093]
[1779584948058,40.39,76701.04,26.2,1e-05,0.0,0.00092]
[1779584953093,40.39,76700.52,26.2,1e-05,0.0,0.00092]
[1779584958128,40.39,76699.59,26.2,1e-05,0.0,0.00092]
[1779584964169,40.39,76699.31,26.2,1e-05,0.0,0.00091]
[1779584969205,40.39,76696.99,26.2,1e-05,0.0,0.0009]
[1779584974240,40.39,76700.03,26.2,1e-05,0.0,0.0009]
[1779584979275,40.39,76700.46,26.2,1e-05,0.0,0.0009]
[1779584984310,40.39,76699.5,26.2,1e-05,0.0,0.00089]
[1779584989345,40.39,76699.39,26.2,1e-05,0.0,0.00089]
[1779584995387,40.39,76699.33,26.2,1e-05,0.0,0.00089]
[1779585000422,40.39,76698.84,26.2,1e-05,0.0,0.00089]
[1779585005458,40.39,76693.95,26.2,1e-05,0.0,0.00087]
[1779585010493,40.39,76697.51,26.2,1e-05,0.0,0.00089]
[1779585019556,40.39,76696.46,26.2,1e-05,0.0,0.00088]
[1779585025603,40.39,76696.04,26.2,1e-05,0.0,0.00088]
[1779585036680,40.39,76696.24,26.2,1e-05,0.0,0.00086]
[1779585041715,40.39,76696.64,26.2,1e-05,0.0,0.00086]
[1779585046750,40.39,76688.85,26.2,1e-05,0.0,0.00083]
[1779585051785,40.39,76686.4,26.2,1e-05,0.0,0.00082]
[1779585056820,40.39,76685.35,26.2,1e-05,0.0,0.00081]
[1779585058833,40.39,76691.95,26.2,1e-05,0.0,0.00084]
[1779585063870,40.39,76687.4,26.2,1e-05,0.0,0.00082]
[1779585070918,40.39,76685.93,26.2,1e-05,0.0,0.00082]
[1779585075952,40.39,76692.64,26.2,1e-05,0.0,0.00084]
[1779585083002,40.39,76696.16,26.2,1e-05,0.0,0.00086]
[1779585084019,40.39,76702.27,26.2,1e-05,0.0,0.00089]
[1779585089053,40.39,76703.79,26.2,1e-05,0.0,0.00089]
[1779585093081,40.39,76703.25,26.2,1e-05,0.0,0.00087]
[1779585098117,40.39,76702.8,26.2,1e-05,0.0,0.00087]
[1779585110202,40.39,76702.82,26.2,1e-05,0.0,0.00087]
[1779585115237,40.39,76703.86,26.2,1e-05,0.0,0.00087]
[1779585122286,40.39,76703.67,26.2,1e-05,0.0,0.00087]
[1779585126316,40.39,76715.97,26.2,1e-05,0.0,0.00093]
[1779585127321,40.39,76729.37,26.2,1e-05,0.0,0.00099]
[1779585132356,40.39,76731.36,26.2,1e-05,0.0,0.001]
[1779585136384,40.39,76737.17,26.2,1e-05,0.0,0.00103]
[1779585141419,40.39,76741.02,26.2,1e-05,0.0,0.00105]
[1779585147461,40.39,76732.31,26.2,1e-05,0.0,0.001]
[1779585151489,40.39,76731.9,26.2,1e-05,0.0,0.00098]
[1779585152953,40.39,76734.82,26.2,1e-05,0.0,0.00099]
[1779585153528,40.39,76734.82,26.2,1e-05,0.0,0.00099]
[1779585161559,40.39,76731.77,26.2,1e-05,0.0,0.00098]
[1779585166594,40.39,76731.91,26.2,1e-05,0.0,0.00098]
[1779585171629,40.39,76735.0,26.2,1e-05,0.0,0.00099]
[1779585175380,40.39,76736.55,26.2,1e-05,0.0,0.001]
[1779585175657,40.39,76722.59,26.2,1e-05,0.0,0.00093]
[1779585176664,40.39,76710.19,26.2,1e-05,0.0,0.00088]
[1779585178223,40.39,76708.4,26.2,1e-05,0.0,0.00087]
[1779585179872,40.39,76708.33,26.2,1e-05,0.0,0.00087]
[1779585181229,40.39,76703.84,26.2,1e-05,0.0,0.00085]
[1779585184839,40.39,76702.22,26.2,1e-05,0.0,0.00084]
[1779585186246,40.39,76702.22,26.2,1e-05,0.0,0.00084]
[1779585191773,40.39,76702.87,26.2,1e-05,0.0,0.00085]
[1779585196808,40.39,76702.77,26.2,1e-05,0.0,0.00085]
[1779585202850,40.39,76701.07,26.2,1e-05,0.0,0.00084]
[1779585207885,40.39,76701.09,26.2,1e-05,0.0,0.00084]
[1779585212920,40.39,76701.22,26.2,1e-05,0.0,0.00082]
[1779585217955,40.39,76703.88,26.2,1e-05,0.0,0.00083]
[1779585222990,40.39,76704.26,26.2,1e-05,0.0,0.00083]
[1779585231047,40.39,76704.33,26.2,1e-05,0.0,0.00083]
[1779585236083,40.39,76704.43,26.2,1e-05,0.0,0.00083]
[1779585242125,40.39,76703.63,26.2,1e-05,0.0,0.00083]
[1779585247159,40.39,76704.16,26.2,1e-05,0.0,0.00083]
[1779585252195,40.39,76703.49,26.2,1e-05,0.0,0.00083]
[1779585259244,40.39,76703.37,26.2,1e-05,0.0,0.00083]
[1779585264279,40.39,76702.6,26.2,1e-05,0.0,0.00083]
[1779585269314,40.39,76704.18,26.2,1e-05,0.0,0.00083]
[1779585274349,40.39,76704.11,26.2,1e-05,0.0,0.00081]
[1779585282405,40.39,76704.3,26.2,1e-05,0.0,0.00081]
[1779585292477,40.39,76704.17,26.2,1e-05,0.0,0.00081]
[1779585297512,40.39,76703.23,26.2,1e-05,0.0,0.00081]
[1779585302547,40.39,76705.14,26.2,1e-05,0.0,0.00082]
[1779585307582,40.39,76704.54,26.2,1e-05,0.0,0.00081]
[1779585312618,40.39,76704.75,26.2,1e-05,0.0,0.00081]
[1779585317653,40.39,76705.36,26.2,1e-05,0.0,0.00082]
[1779585324702,40.39,76705.39,26.2,1e-05,0.0,0.00082]
[1779585330744,40.39,76705.56,26.2,1e-05,0.0,0.00082]
[1779585335779,40.39,76708.16,26.2,1e-05,0.0,0.00081]
[1779585340814,40.39,76708.08,26.2,1e-05,0.0,0.00081]
[1779585341821,40.39,76701.22,26.2,1e-05,0.0,0.00078]
[1779585346855,40.39,76701.28,26.2,1e-05,0.0,0.00078]
[1779585352898,40.39,76701.24,26.2,1e-05,0.0,0.00078]
[1779585358940,40.39,76701.65,26.2,1e-05,0.0,0.00078]
[1779585370017,40.39,76701.58,26.2,1e-05,0.0,0.00078]
[1779585375053,40.39,76701.67,26.2,1e-05,0.0,0.00078]
[1779585385123,40.39,76701.67,26.2,1e-05,0.0,0.00078]
[1779585393179,40.39,76702.79,26.2,1e-05,0.0,0.00077]
[1779585398214,40.39,76704.52,26.2,1e-05,0.0,0.00077]
[1779585403250,40.39,76705.25,26.2,1e-05,0.0,0.00078]
[1779585408284,40.39,76710.63,26.2,1e-05,0.0,0.0008]
[1779585413319,40.39,76710.13,26.2,1e-05,0.0,0.0008]
[1779585418354,40.39,76710.78,26.2,1e-05,0.0,0.0008]
[1779585424396,40.39,76710.71,26.2,1e-05,0.0,0.0008]
[1779585430439,40.39,76713.78,26.2,1e-05,0.0,0.00081]
[1779585433460,40.39,76706.73,26.2,1e-05,0.0,0.00078]
[1779585439502,40.39,76707.71,26.2,1e-05,0.0,0.00079]
[1779585444537,40.39,76708.88,26.2,1e-05,0.0,0.00079]
[1779585449576,40.39,76704.67,26.2,1e-05,0.0,0.00078]
[1779585451589,40.39,76703.7,26.2,1e-05,0.0,0.00075]
[1779585456625,40.39,76701.42,26.2,1e-05,0.0,0.00074]
[1779585463673,40.39,76701.56,26.2,1e-05,0.0,0.00074]
[1779585469718,40.39,76701.57,26.2,1e-05,0.0,0.00075]
[1779585474753,40.39,76698.82,26.2,1e-05,0.0,0.00073]
[1779585482808,40.39,76698.75,26.2,1e-05,0.0,0.00073]
[1779585487843,40.39,76698.75,26.2,1e-05,0.0,0.00073]
[1779585492879,40.39,76698.82,26.2,1e-05,0.0,0.00073]
[1779585503956,40.39,76699.09,26.2,1e-05,0.0,0.00074]
[1779585508991,40.39,76699.64,26.2,1e-05,0.0,0.00074]
[1779585517049,40.39,76699.63,26.2,1e-05,0.0,0.00072]
[1779585522088,40.39,76699.66,26.2,1e-05,0.0,0.00072]
[1779585528130,40.39,76699.38,26.2,1e-05,0.0,0.00072]
[1779585533165,40.39,76698.82,26.2,1e-05,0.0,0.00072]
[1779585540215,40.39,76699.29,26.2,1e-05,0.0,0.00072]
[1779585545250,40.39,76696.97,26.2,1e-05,0.0,0.00071]
[1779585550285,40.39,76699.24,26.2,1e-05,0.0,0.00072]
[1779585556327,40.39,76699.41,26.2,1e-05,0.0,0.00072]
[1779585561362,40.39,76701.19,26.2,1e-05,0.0,0.00073]
[1779585566397,40.39,76700.91,26.2,1e-05,0.0,0.00072]
[1779585571433,40.39,76701.05,26.2,1e-05,0.0,0.00071]
[1779585576467,40.39,76703.98,26.2,1e-05,0.0,0.00072]
[1779585581502,40.39,76704.87,26.2,1e-05,0.0,0.00072]
[1779585586537,40.39,76705.16,26.2,1e-05,0.0,0.00072]
[1779585591573,40.39,76705.39,26.2,1e-05,0.0,0.00072]
[1779585599629,40.39,76706.42,26.2,1e-05,0.0,0.00073]
[1779585604664,40.39,76709.16,26.2,1e-05,0.0,0.00074]
[1779585609701,40.39,76710.99,26.2,1e-05,0.0,0.00074]
[1779585610722,40.39,76719.66,26.2,1e-05,0.0,0.00078]
[1779585611727,40.39,76736.86,26.2,1e-05,0.0,0.00085]
[1779585612734,40.39,76742.74,26.2,1e-05,0.0,0.00087]
[1779585617769,40.39,76745.39,26.2,1e-05,0.0,0.00088]
[1779585621797,40.39,76751.25,26.2,1e-05,0.0,0.00091]
[1779585626832,40.39,76753.07,26.2,1e-05,0.0,0.00092]
[1779585631867,40.39,76753.6,26.2,1e-05,0.0,0.0009]
[1779585636902,40.39,76753.89,26.2,1e-05,0.0,0.0009]
[1779585641937,40.39,76754.94,26.2,1e-05,0.0,0.00091]
[1779585643951,40.39,76748.97,26.2,1e-05,0.0,0.00088]
[1779585644676,40.39,76748.97,26.2,1e-05,0.0,0.00088]
[1779585647680,40.39,76753.18,26.2,1e-05,0.0,0.0009]
[1779585650842,40.39,76746.34,26.2,1e-05,0.0,0.00087]
[1779585652023,40.39,76734.75,26.2,1e-05,0.0,0.00082]
[1779585652691,40.39,76734.75,26.2,1e-05,0.0,0.00082]
[1779585653839,40.39,76734.73,26.2,1e-05,0.0,0.00082]
[1779585654037,40.39,76743.9,26.2,1e-05,0.0,0.00086]
[1779585655712,40.39,76749.04,26.2,1e-05,0.0,0.00088]
[1779585658429,40.39,76750.7,26.2,1e-05,0.0,0.00089]
[1779585659072,40.39,76743.51,26.2,1e-05,0.0,0.00086]
[1779585659731,40.39,76743.51,26.2,1e-05,0.0,0.00086]
[1779585665114,40.39,76738.22,26.2,1e-05,0.0,0.00083]
[1779585671157,40.39,76740.73,26.2,1e-05,0.0,0.00084]
[1779585673171,40.39,76747.59,26.2,1e-05,0.0,0.00087]
[1779585679213,40.39,76750.73,26.2,1e-05,0.0,0.00089]
[1779585684248,40.39,76748.25,26.2,1e-05,0.0,0.00088]
[1779585685546,40.39,76748.25,26.2,1e-05,0.0,0.00088]
[1779585687657,40.39,76753.16,26.2,1e-05,0.0,0.0009]
[1779585693313,40.39,76750.29,26.2,1e-05,0.0,0.00086]
[1779585697341,40.39,76759.47,26.2,1e-05,0.0,0.0009]
[1779585702376,40.39,76762.8,26.2,1e-05,0.0,0.00092]
[1779585707411,40.39,76767.67,26.2,1e-05,0.0,0.00094]
[1779585712446,40.39,76763.66,26.2,1e-05,0.0,0.00092]
[1779585717481,40.39,76770.81,26.2,1e-05,0.0,0.00096]
[1779585722518,40.39,76772.61,26.2,1e-05,0.0,0.00097]
[1779585727551,40.39,76767.09,26.2,1e-05,0.0,0.00094]
[1779585732586,40.39,76766.48,26.2,1e-05,0.0,0.00094]
[1779585737622,40.39,76766.01,26.2,1e-05,0.0,0.00093]
[1779585743665,40.39,76766.22,26.2,1e-05,0.0,0.00094]
[1779585748699,40.39,76766.83,26.2,1e-05,0.0,0.00094]
[1779585753734,40.39,76767.4,26.2,1e-05,0.0,0.00092]
[1779585757762,40.39,76778.26,26.2,1e-05,0.0,0.00097]
[1779585759799,40.39,76786.48,26.2,1e-05,0.0,0.00101]
[1779585763954,40.39,76791.31,26.2,1e-05,0.0,0.00104]
[1779585764817,40.39,76791.21,26.2,1e-05,0.0,0.00104]
[1779585769854,40.39,76794.0,26.2,1e-05,0.0,0.00105]
[1779585772875,40.39,76802.58,26.2,1e-05,0.0,0.0011]
[1779585774832,40.39,76802.99,26.2,1e-05,0.0,0.0011]
[1779585775904,40.39,76814.64,26.2,1e-05,0.0,0.00116]
[1779585776908,40.39,76821.36,26.2,1e-05,0.0,0.0012]
[1779585777521,40.39,76821.36,26.2,1e-05,0.0,0.0012]
[1779585777783,40.39,76821.36,26.2,1e-05,0.0,0.0012]
[1779585779532,40.39,76823.69,26.2,1e-05,0.0,0.00122]
[1779585780933,40.39,76825.15,26.2,1e-05,0.0,0.00123]
[1779585782549,40.39,76823.56,26.2,1e-05,0.0,0.00122]
[1779585787993,40.39,76822.83,26.2,1e-05,0.0,0.00121]
[1779585793028,40.39,76822.15,26.2,1e-05,0.0,0.00121]
[1779585798063,40.39,76825.0,26.2,1e-05,0.0,0.00122]
[1779585803098,40.39,76825.95,26.2,1e-05,0.0,0.00123]
[1779585808133,40.39,76825.78,26.2,1e-05,0.0,0.00123]
[1779585814175,40.39,76827.04,26.2,1e-05,0.0,0.00121]
[1779585817223,40.39,76817.31,26.2,1e-05,0.0,0.00115]
[1779585822258,40.39,76820.73,26.2,1e-05,0.0,0.00117]
[1779585827293,40.39,76820.28,26.2,1e-05,0.0,0.00117]
[1779585832328,40.39,76823.51,26.2,1e-05,0.0,0.00119]
[1779585837363,40.39,76824.4,26.2,1e-05,0.0,0.00119]
[1779585843406,40.39,76820.9,26.2,1e-05,0.0,0.00117]
[1779585848445,40.39,76814.33,26.2,1e-05,0.0,0.00113]
[1779585853480,40.39,76811.57,26.2,1e-05,0.0,0.00112]
[1779585856503,40.39,76805.66,26.2,1e-05,0.0,0.00109]
[1779585858517,40.39,76798.93,26.2,1e-05,0.0,0.00105]
[1779585863552,40.39,76797.4,26.2,1e-05,0.0,0.00104]
[1779585868587,40.39,76796.17,26.2,1e-05,0.0,0.00104]
[1779585871608,40.39,76795.1,26.2,1e-05,0.0,0.00101]
[1779585876643,40.39,76796.57,26.2,1e-05,0.0,0.00101]
[1779585878669,40.39,76802.56,26.2,1e-05,0.0,0.00104]
[1779585883704,40.39,76802.73,26.2,1e-05,0.0,0.00105]
[1779585888739,40.39,76804.18,26.2,1e-05,0.0,0.00105]
[1779585892767,40.39,76812.21,26.2,1e-05,0.0,0.0011]
[1779585897802,40.39,76813.99,26.2,1e-05,0.0,0.00111]
[1779585904851,40.39,76811.1,26.2,1e-05,0.0,0.00109]
[1779585910893,40.39,76809.31,26.2,1e-05,0.0,0.00108]
[1779585915928,40.39,76809.39,26.2,1e-05,0.0,0.00108]
[1779585922977,40.39,76807.5,26.2,1e-05,0.0,0.00107]
[1779585924991,40.39,76801.59,26.2,1e-05,0.0,0.00104]
[1779585930026,40.39,76800.95,26.2,1e-05,0.0,0.00104]
[1779585931033,40.39,76800.53,26.2,1e-05,0.0,0.00101]
[1779585936068,40.39,76795.68,26.2,1e-05,0.0,0.00098]
[1779585942109,40.39,76791.05,26.2,1e-05,0.0,0.00096]
[1779585947145,40.39,76793.01,26.2,1e-05,0.0,0.00097]
[1779585952180,40.39,76792.89,26.2,1e-05,0.0,0.00097]
[1779585957215,40.39,76798.25,26.2,1e-05,0.0,0.001]
[1779585962302,40.39,76794.83,26.2,1e-05,0.0,0.00098]
[1779585969351,40.39,76794.41,26.2,1e-05,0.0,0.00098]
[1779585974386,40.39,76794.35,26.2,1e-05,0.0,0.00098]
[1779585979421,40.39,76790.63,26.2,1e-05,0.0,0.00096]
[1779585984456,40.39,76793.33,26.2,1e-05,0.0,0.00097]
[1779585986470,40.39,76800.74,26.2,1e-05,0.0,0.00101]
[1779585991505,40.39,76804.39,26.2,1e-05,0.0,0.001]
[1779585996540,40.39,76802.05,26.2,1e-05,0.0,0.00099]
[1779586002588,40.39,76801.69,26.2,1e-05,0.0,0.00099]
[1779586009636,40.39,76800.62,26.2,1e-05,0.0,0.00099]
[1779586015678,40.39,76801.55,26.2,1e-05,0.0,0.00099]
[1779586020713,40.39,76803.24,26.2,1e-05,0.0,0.001]
[1779586025748,40.39,76798.76,26.2,1e-05,0.0,0.00098]
[1779586030783,40.39,76798.93,26.2,1e-05,0.0,0.00098]
[1779586035818,40.39,76784.38,26.2,1e-05,0.0,0.00091]
[1779586036825,40.39,76777.4,26.2,1e-05,0.0,0.00088]
[1779586042867,40.39,76776.48,26.2,1e-05,0.0,0.00087]
[1779586047901,40.39,76780.57,26.2,1e-05,0.0,0.00089]
[1779586051930,40.39,76780.39,26.2,1e-05,0.0,0.00087]
[1779586056966,40.39,76780.4,26.2,1e-05,0.0,0.00087]
[1779586062001,40.39,76779.04,26.2,1e-05,0.0,0.00086]
[1779586067037,40.39,76780.28,26.2,1e-05,0.0,0.00087]
[1779586073086,40.39,76779.65,26.2,1e-05,0.0,0.00086]
[1779586079128,40.39,76780.29,26.2,1e-05,0.0,0.00087]
[1779586084164,40.39,76779.69,26.2,1e-05,0.0,0.00086]
[1779586089198,40.39,76780.24,26.2,1e-05,0.0,0.00087]
[1779586094233,40.39,76790.96,26.2,1e-05,0.0,0.00092]
[1779586096247,40.39,76796.38,26.2,1e-05,0.0,0.00094]
[1779586102289,40.39,76796.07,26.2,1e-05,0.0,0.00094]
[1779586107324,40.39,76795.0,26.2,1e-05,0.0,0.00093]
[1779586111352,40.39,76792.97,26.2,1e-05,0.0,0.0009]
[1779586116387,40.39,76795.83,26.2,1e-05,0.0,0.00092]
[1779586121422,40.39,76795.27,26.2,1e-05,0.0,0.00091]
[1779586128471,40.39,76795.08,26.2,1e-05,0.0,0.00091]
[1779586131492,40.39,76803.48,26.2,1e-05,0.0,0.00095]
[1779586136527,40.39,76805.66,26.2,1e-05,0.0,0.00096]
[1779586141562,40.39,76808.03,26.2,1e-05,0.0,0.00097]
[1779586146597,40.39,76808.11,26.2,1e-05,0.0,0.00097]
[1779586151632,40.39,76808.82,26.2,1e-05,0.0,0.00098]
[1779586156667,40.39,76809.17,26.2,1e-05,0.0,0.00098]
[1779586161702,40.39,76809.15,26.2,1e-05,0.0,0.00098]
[1779586166737,40.39,76809.47,26.2,1e-05,0.0,0.00098]
[1779586171772,40.39,76810.17,26.2,1e-05,0.0,0.00096]
[1779586176807,40.39,76814.97,26.2,1e-05,0.0,0.00098]
[1779586180836,40.39,76820.67,26.2,1e-05,0.0,0.00101]
[1779586185870,40.39,76822.28,26.2,1e-05,0.0,0.00102]
[1779586189898,40.39,76816.38,26.2,1e-05,0.0,0.00099]
[1779586194933,40.39,76815.82,26.2,1e-05,0.0,0.00099]
[1779586199968,40.39,76814.45,26.2,1e-05,0.0,0.00098]
[1779586206010,40.39,76814.99,26.2,1e-05,0.0,0.00098]
[1779586211046,40.39,76811.1,26.2,1e-05,0.0,0.00097]
[1779586214067,40.39,76802.15,26.2,1e-05,0.0,0.00092]
[1779586219102,40.39,76799.87,26.2,1e-05,0.0,0.00091]
[1779586224137,40.39,76799.93,26.2,1e-05,0.0,0.00091]
[1779586229173,40.39,76800.04,26.2,1e-05,0.0,0.00091]
[1779586231186,40.39,76790.01,26.2,1e-05,0.0,0.00085]
[1779586236221,40.39,76783.68,26.2,1e-05,0.0,0.00082]
[1779586241256,40.39,76781.71,26.2,1e-05,0.0,0.00081]
[1779586246292,40.39,76783.21,26.2,1e-05,0.0,0.00082]
[1779586251327,40.39,76783.34,26.2,1e-05,0.0,0.00082]
[1779586256362,40.39,76783.29,26.2,1e-05,0.0,0.00082]
[1779586261396,40.39,76783.77,26.2,1e-05,0.0,0.00082]
[1779586266434,40.39,76783.77,26.2,1e-05,0.0,0.00082]
[1779586271469,40.39,76785.23,26.2,1e-05,0.0,0.00083]
[1779586276504,40.39,76784.82,26.2,1e-05,0.0,0.00082]
[1779586281538,40.39,76784.42,26.2,1e-05,0.0,0.00082]
[1779586286574,40.39,76784.93,26.2,1e-05,0.0,0.00082]
[1779586293623,40.39,76784.41,26.2,1e-05,0.0,0.0008]
[1779586298658,40.39,76786.45,26.2,1e-05,0.0,0.00081]
[1779586303693,40.39,76785.83,26.2,1e-05,0.0,0.00081]
[1779586308728,40.39,76785.38,26.2,1e-05,0.0,0.00081]
[1779586313768,40.39,76784.47,26.2,1e-05,0.0,0.0008]
[1779586319806,40.39,76781.74,26.2,1e-05,0.0,0.00079]
[1779586324841,40.39,76783.06,26.2,1e-05,0.0,0.0008]
[1779586328871,40.39,76796.03,26.2,1e-05,0.0,0.00085]
[1779586334912,40.39,76798.83,26.2,1e-05,0.0,0.00086]
[1779586339947,40.39,76798.44,26.2,1e-05,0.0,0.00086]
[1779586344982,40.39,76798.99,26.2,1e-05,0.0,0.00086]
[1779586350017,40.39,76794.09,26.2,1e-05,0.0,0.00084]
[1779586352031,40.39,76792.97,26.2,1e-05,0.0,0.00082]
[1779586357066,40.39,76793.38,26.2,1e-05,0.0,0.00082]
[1779586362100,40.39,76795.89,26.2,1e-05,0.0,0.00083]
[1779586369150,40.39,76795.45,26.2,1e-05,0.0,0.00083]
[1779586374960,40.39,76795.82,26.2,1e-05,0.0,0.00083]
[1779586375420,40.39,76795.82,26.2,1e-05,0.0,0.00083]
[1779586381234,40.39,76797.28,26.2,1e-05,0.0,0.00084]
[1779586387276,40.39,76800.85,26.2,1e-05,0.0,0.00085]
[1779586392311,40.39,76802.59,26.2,1e-05,0.0,0.00086]
[1779586397346,40.39,76802.89,26.2,1e-05,0.0,0.00086]
[1779586402381,40.39,76806.2,26.2,1e-05,0.0,0.00087]
[1779586405402,40.39,76818.28,26.2,1e-05,0.0,0.00093]
[1779586410437,40.39,76820.38,26.2,1e-05,0.0,0.00094]
[1779586413459,40.39,76820.16,26.2,1e-05,0.0,0.00092]
[1779586418494,40.39,76819.55,26.2,1e-05,0.0,0.00091]
[1779586423529,40.39,76819.96,26.2,1e-05,0.0,0.00091]
[1779586428564,40.39,76820.69,26.2,1e-05,0.0,0.00092]
[1779586436623,40.39,76820.6,26.2,1e-05,0.0,0.00092]
[1779586441658,40.39,76823.02,26.2,1e-05,0.0,0.00093]
[1779586446693,40.39,76823.57,26.2,1e-05,0.0,0.00093]
[1779586451728,40.39,76823.43,26.2,1e-05,0.0,0.00093]
[1779586456763,40.39,76824.15,26.2,1e-05,0.0,0.00093]
[1779586457769,40.39,76830.36,26.2,1e-05,0.0,0.00096]
[1779586462805,40.39,76829.87,26.2,1e-05,0.0,0.00096]
[1779586467840,40.39,76830.69,26.2,1e-05,0.0,0.00097]
[1779586472874,40.39,76825.75,26.2,1e-05,0.0,0.00092]
[1779586478917,40.39,76825.83,26.2,1e-05,0.0,0.00092]
[1779586483952,40.39,76826.87,26.2,1e-05,0.0,0.00092]
[1779586488987,40.39,76826.99,26.2,1e-05,0.0,0.00092]
[1779586494025,40.39,76824.8,26.2,1e-05,0.0,0.00091]
[1779586499060,40.39,76824.35,26.2,1e-05,0.0,0.00091]
[1779586504095,40.39,76824.0,26.2,1e-05,0.0,0.00091]
[1779586509130,40.39,76822.89,26.2,1e-05,0.0,0.00091]
[1779586514164,40.39,76821.08,26.2,1e-05,0.0,0.0009]
[1779586520207,40.39,76821.16,26.2,1e-05,0.0,0.0009]
[1779586530277,40.39,76821.16,26.2,1e-05,0.0,0.0009]
[1779586531284,40.39,76821.02,26.2,1e-05,0.0,0.00087]
[1779586536321,40.39,76819.17,26.2,1e-05,0.0,0.00087]
[1779586541356,40.39,76817.43,26.2,1e-05,0.0,0.00086]
[1779586546391,40.39,76811.23,26.2,1e-05,0.0,0.00083]
[1779586553440,40.39,76807.53,26.2,1e-05,0.0,0.00082]
[1779586558476,40.39,76808.51,26.2,1e-05,0.0,0.00082]
[1779586563511,40.39,76809.18,26.2,1e-05,0.0,0.00082]
[1779586568546,40.39,76816.31,26.2,1e-05,0.0,0.00085]
[1779586573582,40.39,76817.69,26.2,1e-05,0.0,0.00086]
[1779586578616,40.39,76817.41,26.2,1e-05,0.0,0.00086]
[1779586583651,40.39,76816.25,26.2,1e-05,0.0,0.00085]
[1779586588686,40.39,76816.91,26.2,1e-05,0.0,0.00086]
[1779586591707,40.39,76814.47,26.2,1e-05,0.0,0.00082]
[1779586596742,40.39,76813.59,26.2,1e-05,0.0,0.00082]
[1779586601777,40.39,76813.74,26.2,1e-05,0.0,0.00082]
[1779586606812,40.39,76813.79,26.2,1e-05,0.0,0.00082]
[1779586611847,40.39,76813.61,26.2,1e-05,0.0,0.00082]
[1779586616882,40.39,76815.9,26.2,1e-05,0.0,0.00083]
[1779586621917,40.39,76816.56,26.2,1e-05,0.0,0.00083]
[1779586627959,40.39,76817.09,26.2,1e-05,0.0,0.00084]
[1779586632994,40.39,76816.93,26.2,1e-05,0.0,0.00083]
[1779586638029,40.39,76815.86,26.2,1e-05,0.0,0.00083]
[1779586643064,40.39,76815.41,26.2,1e-05,0.0,0.00083]
[1779586648099,40.39,76816.38,26.2,1e-05,0.0,0.00083]
[1779586652128,40.39,76816.5,26.2,1e-05,0.0,0.00081]
[1779586657164,40.39,76814.08,26.2,1e-05,0.0,0.0008]
[1779586658176,40.39,76803.99,26.2,1e-05,0.0,0.00076]
[1779586663211,40.39,76801.53,26.2,1e-05,0.0,0.00075]
[1779586669253,40.39,76803.18,26.2,1e-05,0.0,0.00076]
[1779586674288,40.39,76802.85,26.2,1e-05,0.0,0.00076]
[1779586679323,40.39,76802.84,26.2,1e-05,0.0,0.00076]
[1779586684358,40.39,76805.68,26.2,1e-05,0.0,0.00077]
[1779586685365,40.39,76815.17,26.2,1e-05,0.0,0.00081]
[1779586690419,40.39,76818.12,26.2,1e-05,0.0,0.00082]
[1779586695449,40.39,76820.53,26.2,1e-05,0.0,0.00083]
[1779586700486,40.39,76820.86,26.2,1e-05,0.0,0.00083]
[1779586705521,40.39,76822.13,26.2,1e-05,0.0,0.00084]
[1779586710556,40.39,76820.74,26.2,1e-05,0.0,0.00083]
[1779586711562,40.39,76820.79,26.2,1e-05,0.0,0.00081]
[1779586716597,40.39,76820.53,26.2,1e-05,0.0,0.00081]
[1779586722640,40.39,76820.29,26.2,1e-05,0.0,0.00081]
[1779586727675,40.39,76819.07,26.2,1e-05,0.0,0.0008]
[1779586732710,40.39,76818.45,26.2,1e-05,0.0,0.0008]
[1779586737747,40.39,76818.33,26.2,1e-05,0.0,0.0008]
[1779586742782,40.39,76815.92,26.2,1e-05,0.0,0.00079]
[1779586749831,40.39,76814.93,26.2,1e-05,0.0,0.00079]
[1779586754866,40.39,76813.44,26.2,1e-05,0.0,0.00078]
[1779586759901,40.39,76816.63,26.2,1e-05,0.0,0.00079]
[1779586764936,40.39,76815.69,26.2,1e-05,0.0,0.00079]
[1779586770981,40.39,76815.92,26.2,1e-05,0.0,0.00079]
[1779586771988,40.39,76815.93,26.2,1e-05,0.0,0.00077]
[1779586777023,40.39,76815.77,26.2,1e-05,0.0,0.00077]
[1779586785253,40.39,76815.81,26.2,1e-05,0.0,0.00077]
[1779586793134,40.39,76814.7,26.2,1e-05,0.0,0.00076]
[1779586802199,40.39,76814.33,26.2,1e-05,0.0,0.00076]
[1779586807234,40.39,76814.7,26.2,1e-05,0.0,0.00076]
[1779586812269,40.39,76814.63,26.2,1e-05,0.0,0.00076]
[1779586817307,40.39,76813.98,26.2,1e-05,0.0,0.00076]
[1779586822342,40.39,76805.4,26.2,1e-05,0.0,0.00073]
[1779586827377,40.39,76802.93,26.2,1e-05,0.0,0.00072]
[1779586831405,40.39,76801.69,26.2,1e-05,0.0,0.0007]
[1779586835433,40.39,76794.49,26.2,1e-05,0.0,0.00067]
[1779586839462,40.39,76774.93,26.2,1e-05,0.0,0.0006]
[1779586840469,40.39,76765.22,26.2,1e-05,0.0,0.00057]
[1779586845509,40.39,76761.61,26.2,1e-05,0.0,0.00056]
[1779586851548,40.39,76766.28,26.2,1e-05,0.0,0.00058]
[1779586856584,40.39,76765.85,26.2,1e-05,0.0,0.00058]
[1779586861619,40.39,76765.61,26.2,1e-05,0.0,0.00058]
[1779586866654,40.39,76764.78,26.2,1e-05,0.0,0.00057]
[1779586871692,40.39,76761.0,26.2,1e-05,0.0,0.00056]
[1779586876732,40.39,76763.46,26.2,1e-05,0.0,0.00057]
[1779586881767,40.39,76761.12,26.2,1e-05,0.0,0.00056]
[1779586886802,40.39,76758.3,26.2,1e-05,0.0,0.00055]
[1779586891837,40.39,76756.84,26.2,1e-05,0.0,0.00054]
[1779586896873,40.39,76756.91,26.2,1e-05,0.0,0.00054]
[1779586901907,40.39,76754.56,26.2,1e-05,0.0,0.00053]
[1779586906942,40.39,76755.24,26.2,1e-05,0.0,0.00053]
[1779586911977,40.39,76754.97,26.2,1e-05,0.0,0.00053]
[1779586917013,40.39,76753.25,26.2,1e-05,0.0,0.00053]
[1779586922048,40.39,76757.4,26.2,1e-05,0.0,0.00054]
[1779586927083,40.39,76757.94,26.2,1e-05,0.0,0.00054]
[1779586932117,40.39,76758.2,26.2,1e-05,0.0,0.00054]
[1779586934131,40.39,76752.63,26.2,1e-05,0.0,0.00052]
[1779586937153,40.39,76747.14,26.2,1e-05,0.0,0.00051]
[1779586941185,40.39,76734.36,26.2,0.0,0.0,0.00048]
[1779586946221,40.39,76737.07,26.2,1e-05,0.0,0.00048]
[1779586948235,40.39,76744.66,26.2,1e-05,0.0,0.0005]
[1779586951256,40.39,76744.79,26.2,1e-05,0.0,0.00049]
[1779586956291,40.39,76745.4,26.2,1e-05,0.0,0.00049]
[1779586962333,40.39,76745.47,26.2,1e-05,0.0,0.00049]
[1779586967368,40.39,76746.73,26.2,1e-05,0.0,0.00049]
[1779586972403,40.39,76744.44,26.2,1e-05,0.0,0.00049]
[1779586977438,40.39,76741.87,26.2,1e-05,0.0,0.00048]
[1779586982473,40.39,76738.19,26.2,0.0,0.0,0.00047]
[1779586985956,40.39,76733.8,26.2,0.0,0.0,0.00046]
[1779586986344,40.39,76733.8,26.2,0.0,0.0,0.00046]
[1779586991536,40.39,76729.56,26.2,0.0,0.0,0.00045]
[1779586996572,40.39,76729.47,26.2,0.0,0.0,0.00045]
[1779587001607,40.39,76724.79,26.2,0.0,0.0,0.00044]
[1779587006642,40.39,76724.4,26.2,0.0,0.0,0.00044]
[1779587011678,40.39,76724.55,26.2,0.0,0.0,0.00043]
[1779587014700,40.39,76730.21,26.2,0.0,0.0,0.00044]
[1779587019735,40.39,76732.33,26.2,0.0,0.0,0.00045]
[1779587024770,40.39,76732.03,26.2,0.0,0.0,0.00044]
[1779587029805,40.39,76730.51,26.2,0.0,0.0,0.00044]
[1779587034840,40.39,76732.19,26.2,0.0,0.0,0.00044]
[1779587039875,40.39,76733.13,26.2,0.0,0.0,0.00045]
[1779587044910,40.39,76735.86,26.2,0.0,0.0,0.00045]
[1779587049945,40.39,76735.72,26.2,0.0,0.0,0.00045]
[1779587054980,40.39,76734.11,26.2,0.0,0.0,0.00045]
[1779587060037,40.39,76728.49,26.2,0.0,0.0,0.00044]
[1779587065072,40.39,76728.56,26.2,0.0,0.0,0.00044]
[1779587070108,40.39,76732.96,26.2,0.0,0.0,0.00045]
[1779587071115,40.39,76731.54,26.2,0.0,0.0,0.00043]
[1779587076150,40.39,76726.99,26.2,0.0,0.0,0.00042]
[1779587081187,40.39,76725.85,26.2,0.0,0.0,0.00042]
[1779587086222,40.39,76727.1,26.2,0.0,0.0,0.00042]
[1779587091257,40.39,76731.82,26.2,0.0,0.0,0.00043]
[1779587096292,40.39,76736.52,26.2,0.0,0.0,0.00044]
[1779587101327,40.39,76737.35,26.2,0.0,0.0,0.00044]
[1779587106362,40.39,76738.48,26.2,0.0,0.0,0.00045]
[1779587111397,40.39,76738.69,26.2,0.0,0.0,0.00045]
[1779587116431,40.39,76736.31,26.2,0.0,0.0,0.00044]
[1779587118446,40.39,76743.82,26.2,0.0,0.0,0.00046]
[1779587119453,40.39,76749.68,26.2,1e-05,0.0,0.00048]
[1779587124488,40.39,76750.39,26.2,1e-05,0.0,0.00048]
[1779587129523,40.39,76748.58,26.2,0.0,0.0,0.00047]
[1779587131537,40.39,76746.12,26.2,0.0,0.0,0.00045]
[1779587133551,40.39,76740.41,26.2,0.0,0.0,0.00044]
[1779587138586,40.39,76734.52,26.2,0.0,0.0,0.00043]
[1779587141607,40.39,76729.17,26.2,0.0,0.0,0.00041]
[1779587146642,40.39,76725.46,26.2,0.0,0.0,0.00041]
[1779587151677,40.39,76721.87,26.2,0.0,0.0,0.0004]
[1779587153691,40.39,76713.1,26.2,0.0,0.0,0.00038]
[1779587156714,40.39,76723.28,26.2,0.0,0.0,0.0004]
[1779587161749,40.39,76725.55,26.2,0.0,0.0,0.00041]
[1779587166784,40.39,76736.43,26.2,0.0,0.0,0.00043]
[1779587167791,40.39,76746.78,26.2,0.0,0.0,0.00046]
[1779587170813,40.39,76739.24,26.2,0.0,0.0,0.00044]
[1779587174840,40.39,76733.58,26.2,0.0,0.0,0.00042]
[1779587178869,40.39,76728.06,26.2,0.0,0.0,0.00041]
[1779587180883,40.39,76721.74,26.2,0.0,0.0,0.0004]
[1779587183904,40.39,76715.11,26.2,0.0,0.0,0.00038]
[1779587187932,40.39,76730.96,26.2,0.0,0.0,0.00042]
[1779587191960,40.39,76728.95,26.2,0.0,0.0,0.0004]
[1779587195988,40.39,76723.02,26.2,0.0,0.0,0.00039]
[1779587200024,40.39,76716.67,26.2,0.0,0.0,0.00038]
[1779587205062,40.39,76718.66,26.2,0.0,0.0,0.00038]
[1779587207076,40.39,76724.68,26.2,0.0,0.0,0.00039]
[1779587211104,40.39,76730.18,26.2,0.0,0.0,0.0004]
[1779587213118,40.39,76736.45,26.2,0.0,0.0,0.00042]
[1779587218155,40.39,76740.7,26.2,0.0,0.0,0.00043]
[1779587224197,40.39,76744.86,26.2,0.0,0.0,0.00044]
[1779587229232,40.39,76745.48,26.2,0.0,0.0,0.00044]
[1779587236281,40.39,76745.35,26.2,0.0,0.0,0.00044]
[1779587241316,40.39,76745.25,26.2,0.0,0.0,0.00044]
[1779587246351,40.39,76745.72,26.2,0.0,0.0,0.00044]
[1779587251386,40.39,76745.26,26.2,0.0,0.0,0.00043]
[1779587256421,40.39,76745.51,26.2,0.0,0.0,0.00043]
[1779587259442,40.39,76756.12,26.2,0.0,0.0,0.00045]
[1779587264477,40.39,76757.4,26.2,0.0,0.0,0.00046]
[1779587267498,40.39,76749.31,26.2,0.0,0.0,0.00044]
[1779587272535,40.39,76747.69,26.2,0.0,0.0,0.00043]
[1779587277570,40.39,76748.71,26.2,0.0,0.0,0.00044]
[1779587286632,40.39,76748.95,26.2,0.0,0.0,0.00044]
[1779587291668,40.39,76748.7,26.2,0.0,0.0,0.00044]
[1779587296703,40.39,76748.48,26.2,0.0,0.0,0.00043]
[1779587305768,40.39,76749.86,26.2,0.0,0.0,0.00044]
[1779587310803,40.39,76754.93,26.2,0.0,0.0,0.00045]
[1779587315838,40.39,76756.08,26.2,0.0,0.0,0.00044]
[1779587320873,40.39,76759.76,26.2,0.0,0.0,0.00045]
[1779587325908,40.39,76759.89,26.2,0.0,0.0,0.00045]
[1779587328929,40.39,76766.49,26.2,0.0,0.0,0.00047]
[1779587333964,40.39,76770.97,26.2,1e-05,0.0,0.00048]
[1779587339000,40.39,76771.41,26.2,1e-05,0.0,0.00048]
[1779587344036,40.39,76770.66,26.2,1e-05,0.0,0.00048]
[1779587349071,40.39,76765.71,26.2,0.0,0.0,0.00046]
[1779587354106,40.39,76765.35,26.2,0.0,0.0,0.00046]
[1779587360148,40.39,76767.57,26.2,0.0,0.0,0.00047]
[1779587365187,40.39,76771.94,26.2,1e-05,0.0,0.00048]
[1779587370223,40.39,76770.37,26.2,1e-05,0.0,0.00048]
[1779587371229,40.39,76770.18,26.2,0.0,0.0,0.00046]
[1779587376264,40.39,76770.75,26.2,0.0,0.0,0.00046]
[1779587381299,40.39,76770.2,26.2,0.0,0.0,0.00046]
[1779587387341,40.39,76770.66,26.2,0.0,0.0,0.00046]
[1779587392376,40.39,76772.12,26.2,0.0,0.0,0.00047]
[1779587396404,40.39,76783.85,26.2,1e-05,0.0,0.0005]
[1779587399425,40.39,76789.98,26.2,1e-05,0.0,0.00051]
[1779587404460,40.39,76792.44,26.2,1e-05,0.0,0.00052]
[1779587409495,40.39,76792.99,26.2,1e-05,0.0,0.00052]
[1779587414530,40.39,76790.78,26.2,1e-05,0.0,0.00052]
[1779587419567,40.39,76792.11,26.2,1e-05,0.0,0.00052]
[1779587424603,40.39,76792.72,26.2,1e-05,0.0,0.00052]
[1779587429638,40.39,76798.37,26.2,1e-05,0.0,0.00054]
[1779587432659,40.39,76798.74,26.2,1e-05,0.0,0.00052]
[1779587438703,40.39,76798.56,26.2,1e-05,0.0,0.00052]
[1779587444746,40.39,76798.61,26.2,1e-05,0.0,0.00052]
[1779587449781,40.39,76799.89,26.2,1e-05,0.0,0.00053]
[1779587451795,40.39,76790.99,26.2,1e-05,0.0,0.0005]
[1779587456830,40.39,76790.92,26.2,1e-05,0.0,0.0005]
[1779587461865,40.39,76790.99,26.2,1e-05,0.0,0.0005]
[1779587466900,40.39,76790.52,26.2,1e-05,0.0,0.0005]
[1779587471937,40.39,76791.45,26.2,1e-05,0.0,0.0005]
[1779587472944,40.39,76797.26,26.2,1e-05,0.0,0.00052]
[1779587477979,40.39,76800.67,26.2,1e-05,0.0,0.00053]
[1779587483014,40.39,76796.68,26.2,1e-05,0.0,0.00052]
[1779587488050,40.39,76796.6,26.2,1e-05,0.0,0.00052]
[1779587492078,40.39,76796.75,26.2,1e-05,0.0,0.0005]
[1779587497113,40.39,76796.93,26.2,1e-05,0.0,0.0005]
[1779587503155,40.39,76795.92,26.2,1e-05,0.0,0.0005]
[1779587506176,40.39,76786.79,26.2,1e-05,0.0,0.00048]
[1779587511212,40.39,76783.63,26.2,0.0,0.0,0.00047]
[1779587516246,40.39,76783.91,26.2,1e-05,0.0,0.00047]
[1779587521281,40.39,76782.78,26.2,0.0,0.0,0.00047]
[1779587528330,40.39,76782.58,26.2,0.0,0.0,0.00047]
[1779587533365,40.39,76783.33,26.2,0.0,0.0,0.00047]
[1779587534372,40.39,76788.94,26.2,1e-05,0.0,0.00048]
[1779587540414,40.39,76793.88,26.2,1e-05,0.0,0.0005]
[1779587546461,40.39,76800.04,26.2,1e-05,0.0,0.00051]
[1779587551498,40.39,76799.67,26.2,1e-05,0.0,0.0005]
[1779587556535,40.39,76799.94,26.2,1e-05,0.0,0.0005]
[1779587561569,40.39,76795.19,26.2,1e-05,0.0,0.00049]
[1779587566609,40.39,76789.26,26.2,1e-05,0.0,0.00047]
[1779587571644,40.39,76787.71,26.2,0.0,0.0,0.00047]
[1779587576679,40.39,76789.46,26.2,1e-05,0.0,0.00047]
[1779587581714,40.39,76790.47,26.2,1e-05,0.0,0.00047]
[1779587586750,40.39,76791.25,26.2,1e-05,0.0,0.00048]
[1779587591785,40.39,76791.84,26.2,1e-05,0.0,0.00048]
[1779587595813,40.39,76797.72,26.2,1e-05,0.0,0.00049]
[1779587596953,40.39,76797.72,26.2,1e-05,0.0,0.00049]
[1779587597837,40.39,76798.07,26.2,1e-05,0.0,0.00049]
[1779587605884,40.39,76797.7,26.2,1e-05,0.0,0.00049]
[1779587609075,40.39,76797.42,26.2,1e-05,0.0,0.00049]
[1779587611220,40.39,76791.83,26.2,1e-05,0.0,0.00048]
[1779587611928,40.39,76792.13,26.2,0.0,0.0,0.00047]
[1779587621998,40.39,76791.42,26.2,0.0,0.0,0.00046]
[1779587627034,40.39,76789.61,26.2,0.0,0.0,0.00046]
[1779587632069,40.39,76788.77,26.2,0.0,0.0,0.00046]
[1779587637105,40.39,76788.93,26.2,0.0,0.0,0.00046]
[1779587642140,40.39,76789.38,26.2,0.0,0.0,0.00046]
[1779587646168,40.39,76783.6,26.2,0.0,0.0,0.00044]
[1779587652209,40.39,76782.94,26.2,0.0,0.0,0.00044]
[1779587656239,40.39,76788.86,26.2,0.0,0.0,0.00046]
[1779587661274,40.39,76786.83,26.2,0.0,0.0,0.00045]
[1779587666312,40.39,76785.52,26.2,0.0,0.0,0.00045]
[1779587671347,40.39,76786.21,26.2,0.0,0.0,0.00044]
[1779587676382,40.39,76783.18,26.2,0.0,0.0,0.00043]
[1779587683431,40.39,76782.7,26.2,0.0,0.0,0.00043]
[1779587688466,40.39,76783.43,26.2,0.0,0.0,0.00043]
[1779587693501,40.39,76782.38,26.2,0.0,0.0,0.00043]
[1779587698536,40.39,76785.41,26.2,0.0,0.0,0.00044]
[1779587703571,40.39,76785.6,26.2,0.0,0.0,0.00044]
[1779587711626,40.39,76784.38,26.2,0.0,0.0,0.00043]
[1779587716662,40.39,76783.78,26.2,0.0,0.0,0.00043]
[1779587721697,40.39,76779.41,26.2,0.0,0.0,0.00042]
[1779587726735,40.39,76779.35,26.2,0.0,0.0,0.00042]
[1779587731767,40.39,76778.32,26.2,0.0,0.0,0.00041]
[1779587736802,40.39,76780.48,26.2,0.0,0.0,0.00041]
[1779587738816,40.39,76788.87,26.2,0.0,0.0,0.00043]
[1779587743851,40.39,76789.2,26.2,0.0,0.0,0.00043]
[1779587748886,40.39,76789.32,26.2,0.0,0.0,0.00043]
[1779587753921,40.39,76792.11,26.2,0.0,0.0,0.00044]
[1779587758956,40.39,76794.14,26.2,0.0,0.0,0.00044]
[1779587763991,40.39,76790.41,26.2,0.0,0.0,0.00044]
[1779587769026,40.39,76789.46,26.2,0.0,0.0,0.00043]
[1779587774063,40.39,76788.96,26.2,0.0,0.0,0.00043]
[1779587779099,40.39,76789.79,26.2,0.0,0.0,0.00043]
[1779587784134,40.39,76789.45,26.2,0.0,0.0,0.00043]
[1779587790176,40.39,76788.82,26.2,0.0,0.0,0.00043]
[1779587792190,40.39,76788.32,26.2,0.0,0.0,0.00042]
[1779587797225,40.39,76787.89,26.2,0.0,0.0,0.00042]
[1779587802260,40.39,76785.18,26.2,0.0,0.0,0.00041]
[1779587808302,40.39,76780.5,26.2,0.0,0.0,0.0004]
[1779587813336,40.39,76780.72,26.2,0.0,0.0,0.0004]
[1779587818379,40.39,76779.18,26.2,0.0,0.0,0.0004]
[1779587824422,40.39,76778.83,26.2,0.0,0.0,0.0004]
[1779587829457,40.39,76777.0,26.2,0.0,0.0,0.00039]
[1779587834492,40.39,76776.79,26.2,0.0,0.0,0.00039]
[1779587840534,40.39,76770.96,26.2,0.0,0.0,0.00038]
[1779587845569,40.39,76769.1,26.2,0.0,0.0,0.00038]
[1779587853625,40.39,76771.6,26.2,0.0,0.0,0.00037]
[1779587858660,40.39,76775.42,26.2,0.0,0.0,0.00038]
[1779587863695,40.39,76770.48,26.2,0.0,0.0,0.00037]
[1779587866716,40.39,76775.96,26.2,0.0,0.0,0.00038]
[1779587871751,40.39,76775.84,26.2,0.0,0.0,0.00038]
[1779587877793,40.39,76778.95,26.2,0.0,0.0,0.00039]
[1779587882828,40.39,76779.0,26.2,0.0,0.0,0.00039]
[1779587887863,40.39,76779.77,26.2,0.0,0.0,0.00039]
[1779587892898,40.39,76778.96,26.2,0.0,0.0,0.00039]
[1779587897934,40.39,76779.0,26.2,0.0,0.0,0.00039]
[1779587901962,40.39,76773.04,26.2,0.0,0.0,0.00037]
[1779587906997,40.39,76773.3,26.2,0.0,0.0,0.00037]
[1779587912033,40.39,76773.36,26.2,0.0,0.0,0.00036]
[1779587917068,40.39,76778.82,26.2,0.0,0.0,0.00037]
[1779587922103,40.39,76779.04,26.2,0.0,0.0,0.00038]
[1779587927138,40.39,76781.96,26.2,0.0,0.0,0.00038]
[1779587932173,40.39,76782.09,26.2,0.0,0.0,0.00038]
[1779587939222,40.39,76787.04,26.2,0.0,0.0,0.00039]
[1779587941236,40.39,76793.52,26.2,0.0,0.0,0.00041]
[1779587947277,40.39,76794.93,26.2,0.0,0.0,0.00041]
[1779587953321,40.39,76794.9,26.2,0.0,0.0,0.00041]
[1779587957349,40.39,76803.22,26.2,0.0,0.0,0.00043]
[1779587962384,40.39,76806.55,26.2,0.0,0.0,0.00044]
[1779587967419,40.39,76802.46,26.2,0.0,0.0,0.00043]
[1779587971446,40.39,76797.98,26.2,0.0,0.0,0.0004]
[1779587976482,40.39,76799.43,26.2,0.0,0.0,0.00041]
[1779587983531,40.39,76799.16,26.2,0.0,0.0,0.00041]
[1779587989573,40.39,76798.77,26.2,0.0,0.0,0.00041]
[1779588000651,40.39,76800.43,26.2,0.0,0.0,0.00041]
[1779588002664,40.39,76807.08,26.2,0.0,0.0,0.00043]
[1779588007707,40.39,76810.05,26.2,0.0,0.0,0.00043]
[1779588013749,40.39,76809.77,26.2,0.0,0.0,0.00043]
[1779588018784,40.39,76811.57,26.2,0.0,0.0,0.00044]
[1779588023819,40.39,76808.92,26.2,0.0,0.0,0.00043]
[1779588028854,40.39,76813.35,26.2,0.0,0.0,0.00044]
[1779588031875,40.39,76813.34,26.2,0.0,0.0,0.00043]
[1779588039940,40.39,76814.4,26.2,0.0,0.0,0.00043]
[1779588042961,40.39,76806.84,26.2,0.0,0.0,0.00041]
[1779588049003,40.39,76806.88,26.2,0.0,0.0,0.00041]
[1779588054051,40.39,76806.66,26.2,0.0,0.0,0.00041]
[1779588060093,40.39,76806.84,26.2,0.0,0.0,0.00041]
[1779588065128,40.39,76806.89,26.2,0.0,0.0,0.00041]
[1779588070163,40.39,76807.15,26.2,0.0,0.0,0.00041]
[1779588076205,40.39,76807.08,26.2,0.0,0.0,0.00041]
[1779588081240,40.39,76810.27,26.2,0.0,0.0,0.00042]
[1779588086275,40.39,76810.4,26.2,0.0,0.0,0.00042]
[1779588091310,40.39,76811.12,26.2,0.0,0.0,0.00041]
[1779588096345,40.39,76811.88,26.2,0.0,0.0,0.00041]
[1779588101384,40.39,76808.39,26.2,0.0,0.0,0.0004]
[1779588106419,40.39,76809.06,26.2,0.0,0.0,0.00041]
[1779588111454,40.39,76809.2,26.2,0.0,0.0,0.00041]
[1779588113292,40.39,76809.2,26.2,0.0,0.0,0.00041]
[1779588116039,40.39,76807.2,26.2,0.0,0.0,0.0004]
[1779588121528,40.39,76808.62,26.2,0.0,0.0,0.0004]
[1779588126563,40.39,76811.73,26.2,0.0,0.0,0.00041]
[1779588131598,40.39,76811.08,26.2,0.0,0.0,0.00041]
[1779588136110,40.39,76813.85,26.2,0.0,0.0,0.00042]
[1779588140277,40.39,76822.35,26.2,0.0,0.0,0.00044]
[1779588145696,40.39,76821.55,26.2,0.0,0.0,0.00043]
[1779588154759,40.39,76821.71,26.2,0.0,0.0,0.00042]
[1779588159794,40.39,76822.32,26.2,0.0,0.0,0.00042]
[1779588164829,40.39,76824.45,26.2,0.0,0.0,0.00043]
[1779588169863,40.39,76823.51,26.2,0.0,0.0,0.00043]
[1779588175906,40.39,76823.02,26.2,0.0,0.0,0.00043]
[1779588180941,40.39,76825.55,26.2,0.0,0.0,0.00043]
[1779588185976,40.39,76824.18,26.2,0.0,0.0,0.00043]
[1779588193025,40.39,76824.85,26.2,0.0,0.0,0.00043]
[1779588198062,40.39,76820.83,26.2,0.0,0.0,0.00042]
[1779588204104,40.39,76820.16,26.2,0.0,0.0,0.00042]
[1779588207957,40.39,76819.94,26.2,0.0,0.0,0.00042]
[1779588208985,40.39,76819.92,26.2,0.0,0.0,0.00042]
[1779588213171,40.39,76813.7,26.2,0.0,0.0,0.00039]
[1779588216201,40.39,76806.3,26.2,0.0,0.0,0.00038]
[1779588221240,40.39,76811.26,26.2,0.0,0.0,0.00039]
[1779588226275,40.39,76811.74,26.2,0.0,0.0,0.00039]
[1779588231310,40.39,76817.64,26.2,0.0,0.0,0.0004]
[1779588236345,40.39,76819.51,26.2,0.0,0.0,0.00041]
[1779588241380,40.39,76819.44,26.2,0.0,0.0,0.00041]
[1779588245408,40.39,76813.81,26.2,0.0,0.0,0.00039]
[1779588250443,40.39,76815.67,26.2,0.0,0.0,0.0004]
[1779588255478,40.39,76818.08,26.2,0.0,0.0,0.0004]
[1779588260513,40.39,76818.02,26.2,0.0,0.0,0.0004]
[1779588265548,40.39,76817.5,26.2,0.0,0.0,0.0004]
[1779588270584,40.39,76817.55,26.2,0.0,0.0,0.0004]
[1779588272598,40.39,76818.01,26.2,0.0,0.0,0.00039]
[1779588280654,40.39,76813.21,26.2,0.0,0.0,0.00038]
[1779588288710,40.39,76813.82,26.2,0.0,0.0,0.00038]
[1779588291731,40.39,76806.79,26.2,0.0,0.0,0.00037]
[1779588296766,40.39,76804.89,26.2,0.0,0.0,0.00036]
[1779588301801,40.39,76804.51,26.2,0.0,0.0,0.00036]
[1779588307843,40.39,76804.14,26.2,0.0,0.0,0.00036]
[1779588312878,40.39,76800.59,26.2,0.0,0.0,0.00035]
[1779588319927,40.39,76799.85,26.2,0.0,0.0,0.00035]
[1779588321941,40.39,76792.31,26.2,0.0,0.0,0.00034]
[1779588326976,40.39,76789.97,26.2,0.0,0.0,0.00033]
[1779588329997,40.39,76782.28,26.2,0.0,0.0,0.00032]
[1779588331011,40.39,76776.83,26.2,0.0,0.0,0.0003]
[1779588331595,40.39,76776.83,26.2,0.0,0.0,0.0003]
[1779588332029,40.39,76763.96,26.2,0.0,0.0,0.00028]
[1779588333030,40.39,76754.84,26.2,0.0,0.0,0.00027]
[1779588334341,40.39,76754.84,26.2,0.0,0.0,0.00027]
[1779588335194,40.39,76754.08,26.2,0.0,0.0,0.00026]
[1779588336372,40.39,76755.87,26.2,0.0,0.0,0.00027]
[1779588340078,40.39,76762.18,26.2,0.0,0.0,0.00028]
[1779588347129,40.39,76764.66,26.2,0.0,0.0,0.00028]
[1779588352164,40.39,76766.8,26.2,0.0,0.0,0.00028]
[1779588356192,40.39,76772.23,26.2,0.0,0.0,0.00029]
[1779588361227,40.39,76775.92,26.2,0.0,0.0,0.0003]
[1779588366262,40.39,76776.97,26.2,0.0,0.0,0.0003]
[1779588371297,40.39,76776.43,26.2,0.0,0.0,0.0003]
[1779588377339,40.39,76777.28,26.2,0.0,0.0,0.0003]
[1779588382374,40.39,76782.03,26.2,0.0,0.0,0.00031]
[1779588387409,40.39,76783.35,26.2,0.0,0.0,0.00031]
[1779588391437,40.39,76783.25,26.2,0.0,0.0,0.0003]
[1779588397479,40.39,76781.72,26.2,0.0,0.0,0.0003]
[1779588402514,40.39,76781.35,26.2,0.0,0.0,0.0003]
[1779588410570,40.39,76780.86,26.2,0.0,0.0,0.0003]
[1779588419633,40.39,76781.76,26.2,0.0,0.0,0.0003]
[1779588424668,40.39,76782.97,26.2,0.0,0.0,0.0003]
[1779588433732,40.39,76782.43,26.2,0.0,0.0,0.0003]
[1779588435746,40.39,76792.3,26.2,0.0,0.0,0.00032]
[1779588436753,40.39,76798.38,26.2,0.0,0.0,0.00033]
[1779588441788,40.39,76799.23,26.2,0.0,0.0,0.00033]
[1779588446823,40.39,76800.28,26.2,0.0,0.0,0.00033]
[1779588451858,40.39,76800.35,26.2,0.0,0.0,0.00032]
[1779588456894,40.39,76797.47,26.2,0.0,0.0,0.00032]
[1779588460922,40.39,76791.34,26.2,0.0,0.0,0.00031]
[1779588463943,40.39,76784.68,26.2,0.0,0.0,0.0003]
[1779588468978,40.39,76783.39,26.2,0.0,0.0,0.00029]
[1779588474013,40.39,76784.29,26.2,0.0,0.0,0.0003]
[1779588479048,40.39,76786.03,26.2,0.0,0.0,0.0003]
[1779588484083,40.39,76786.64,26.2,0.0,0.0,0.0003]
[1779588489118,40.39,76785.97,26.2,0.0,0.0,0.0003]
[1779588494155,40.39,76786.18,26.2,0.0,0.0,0.0003]
[1779588496169,40.39,76794.18,26.2,0.0,0.0,0.00031]
[1779588502211,40.39,76795.48,26.2,0.0,0.0,0.00031]
[1779588507246,40.39,76800.42,26.2,0.0,0.0,0.00032]
[1779588512281,40.39,76802.24,26.2,0.0,0.0,0.00032]
[1779588517316,40.39,76800.91,26.2,0.0,0.0,0.00031]
[1779588522352,40.39,76802.07,26.2,0.0,0.0,0.00032]
[1779588528394,40.39,76801.98,26.2,0.0,0.0,0.00032]
[1779588534436,40.39,76801.46,26.2,0.0,0.0,0.00032]
[1779588535443,40.39,76808.43,26.2,0.0,0.0,0.00033]
[1779588541485,40.39,76809.89,26.2,0.0,0.0,0.00033]
[1779588546521,40.39,76809.5,26.2,0.0,0.0,0.00033]
[1779588553570,40.39,76809.22,26.2,0.0,0.0,0.00033]
[1779588558607,40.39,76809.35,26.2,0.0,0.0,0.00033]
[1779588564648,40.39,76809.39,26.2,0.0,0.0,0.00033]
[1779588570691,40.39,76809.72,26.2,0.0,0.0,0.00033]
[1779588574719,40.39,76809.58,26.2,0.0,0.0,0.00032]
[1779588579754,40.39,76808.18,26.2,0.0,0.0,0.00032]
[1779588584789,40.39,76807.87,26.2,0.0,0.0,0.00032]
[1779588589824,40.39,76808.59,26.2,0.0,0.0,0.00032]
[1779588594859,40.39,76808.26,26.2,0.0,0.0,0.00032]
[1779588600901,40.39,76809.46,26.2,0.0,0.0,0.00032]
[1779588606945,40.39,76809.23,26.2,0.0,0.0,0.00032]
[1779588610973,40.39,76815.73,26.2,0.0,0.0,0.00033]
[1779588617016,40.39,76817.55,26.2,0.0,0.0,0.00034]
[1779588622052,40.39,76817.89,26.2,0.0,0.0,0.00034]
[1779588627087,40.39,76817.74,26.2,0.0,0.0,0.00034]
[1779588631114,40.39,76814.86,26.2,0.0,0.0,0.00032]
[1779588636150,40.39,76817.06,26.2,0.0,0.0,0.00032]
[1779588641185,40.39,76818.59,26.2,0.0,0.0,0.00033]
[1779588646221,40.39,76818.8,26.2,0.0,0.0,0.00033]
[1779588651256,40.39,76820.3,26.2,0.0,0.0,0.00033]
[1779588656291,40.39,76817.91,26.2,0.0,0.0,0.00033]
[1779588661326,40.39,76817.32,26.2,0.0,0.0,0.00033]
[1779588666361,40.39,76820.07,26.2,0.0,0.0,0.00033]
[1779588672403,40.39,76820.28,26.2,0.0,0.0,0.00033]
[1779588677438,40.39,76820.31,26.2,0.0,0.0,0.00033]
[1779588682473,40.39,76820.35,26.2,0.0,0.0,0.00033]
[1779588687508,40.39,76820.16,26.2,0.0,0.0,0.00033]
[1779588693551,40.39,76820.71,26.2,0.0,0.0,0.00032]
[1779588698585,40.39,76822.19,26.2,0.0,0.0,0.00032]
[1779588703620,40.39,76822.28,26.2,0.0,0.0,0.00032]
[1779588711676,40.39,76822.06,26.2,0.0,0.0,0.00032]
[1779588716711,40.39,76819.82,26.2,0.0,0.0,0.00032]
[1779588721746,40.39,76815.31,26.2,0.0,0.0,0.00031]
[1779588726781,40.39,76810.26,26.2,0.0,0.0,0.0003]
[1779588731818,40.39,76809.07,26.2,0.0,0.0,0.0003]
[1779588738866,40.39,76807.81,26.2,0.0,0.0,0.0003]
[1779588743902,40.39,76809.17,26.2,0.0,0.0,0.0003]
[1779588750951,40.39,76809.17,26.2,0.0,0.0,0.0003]
[1779588751958,40.39,76809.28,26.2,0.0,0.0,0.00029]
[1779588756994,40.39,76809.15,26.2,0.0,0.0,0.00029]
[1779588762029,40.39,76809.12,26.2,0.0,0.0,0.00029]
[1779588767064,40.39,76808.87,26.2,0.0,0.0,0.00029]
[1779588772099,40.39,76809.07,26.2,0.0,0.0,0.00029]
[1779588780155,40.39,76814.21,26.2,0.0,0.0,0.0003]
[1779588785190,40.39,76812.47,26.2,0.0,0.0,0.0003]
[1779588790225,40.39,76813.81,26.2,0.0,0.0,0.0003]
[1779588795260,40.39,76816.64,26.2,0.0,0.0,0.0003]
[1779588800295,40.39,76816.42,26.2,0.0,0.0,0.0003]
[1779588805329,40.39,76818.61,26.2,0.0,0.0,0.00031]
[1779588811372,40.39,76818.36,26.2,0.0,0.0,0.0003]
[1779588816407,40.39,76819.2,26.2,0.0,0.0,0.0003]
[1779588818956,40.39,76817.99,26.2,0.0,0.0,0.0003]
[1779588819698,40.39,76817.99,26.2,0.0,0.0,0.0003]
[1779588833525,40.39,76818.43,26.2,0.0,0.0,0.0003]
[1779588838561,40.39,76819.75,26.2,0.0,0.0,0.0003]
[1779588843596,40.39,76819.12,26.2,0.0,0.0,0.0003]
[1779588848631,40.39,76822.55,26.2,0.0,0.0,0.00031]
[1779588854675,40.39,76822.43,26.2,0.0,0.0,0.00031]
[1779588859710,40.39,76823.4,26.2,0.0,0.0,0.00031]
[1779588864744,40.39,76823.48,26.2,0.0,0.0,0.00031]
[1779588869780,40.39,76823.44,26.2,0.0,0.0,0.00031]
[1779588873808,40.39,76823.87,26.2,0.0,0.0,0.0003]
[1779588878843,40.39,76823.73,26.2,0.0,0.0,0.0003]
[1779588884885,40.39,76824.75,26.2,0.0,0.0,0.0003]
[1779588891934,40.39,76825.2,26.2,0.0,0.0,0.0003]
[1779588897976,40.39,76825.24,26.2,0.0,0.0,0.0003]
[1779588903011,40.39,76824.73,26.2,0.0,0.0,0.0003]
[1779588909053,40.39,76824.69,26.2,0.0,0.0,0.0003]
[1779588914088,40.39,76823.15,26.2,0.0,0.0,0.0003]
[1779588921137,40.39,76823.13,26.2,0.0,0.0,0.0003]
[1779588926173,40.39,76823.22,26.2,0.0,0.0,0.0003]
[1779588931208,40.39,76824.46,26.2,0.0,0.0,0.00029]
[1779588936244,40.39,76824.33,26.2,0.0,0.0,0.00029]
[1779588941279,40.39,76824.16,26.2,0.0,0.0,0.00029]
[1779588946340,40.39,76824.12,26.2,0.0,0.0,0.00029]
[1779588952382,40.39,76818.33,26.2,0.0,0.0,0.00028]
[1779588957417,40.39,76818.53,26.2,0.0,0.0,0.00028]
[1779588962452,40.39,76819.04,26.2,0.0,0.0,0.00028]
[1779588967487,40.39,76817.99,26.2,0.0,0.0,0.00028]
[1779588977556,40.39,76817.58,26.2,0.0,0.0,0.00028]
[1779588982592,40.39,76818.06,26.2,0.0,0.0,0.00028]
[1779588987626,40.39,76819.25,26.2,0.0,0.0,0.00028]
[1779588991655,40.39,76819.3,26.2,0.0,0.0,0.00027]
[1779588992354,40.39,76819.3,26.2,0.0,0.0,0.00027]
[1779588997697,40.39,76820.24,26.2,0.0,0.0,0.00027]
[1779589006760,40.39,76819.07,26.2,0.0,0.0,0.00027]
[1779589012803,40.39,76819.16,26.2,0.0,0.0,0.00027]
[1779589017836,40.39,76819.59,26.2,0.0,0.0,0.00027]
[1779589022872,40.39,76819.31,26.2,0.0,0.0,0.00027]
[1779589027907,40.39,76819.17,26.2,0.0,0.0,0.00027]
[1779589032942,40.39,76818.58,26.2,0.0,0.0,0.00027]
[1779589037977,40.39,76819.11,26.2,0.0,0.0,0.00027]
[1779589043012,40.39,76817.59,26.2,0.0,0.0,0.00027]
[1779589048047,40.39,76820.99,26.2,0.0,0.0,0.00028]
[1779589053082,40.39,76821.45,26.2,0.0,0.0,0.00027]
[1779589055880,40.39,76821.41,26.2,0.0,0.0,0.00027]
[1779589061138,40.39,76821.93,26.2,0.0,0.0,0.00027]
[1779589062499,40.39,76821.93,26.2,0.0,0.0,0.00027]
[1779589068186,40.39,76821.88,26.2,0.0,0.0,0.00027]
[1779589074229,40.39,76822.06,26.2,0.0,0.0,0.00027]
[1779589079265,40.39,76821.88,26.2,0.0,0.0,0.00027]
[1779589084300,40.39,76823.75,26.2,0.0,0.0,0.00027]
[1779589090342,40.39,76824.41,26.2,0.0,0.0,0.00027]
[1779589095382,40.39,76824.27,26.2,0.0,0.0,0.00027]
[1779589102430,40.39,76824.2,26.2,0.0,0.0,0.00027]
[1779589110487,40.39,76824.55,26.2,0.0,0.0,0.00027]
[1779589113508,40.39,76824.98,26.2,0.0,0.0,0.00026]
[1779589119550,40.39,76825.03,26.2,0.0,0.0,0.00026]
[1779589124585,40.39,76822.73,26.2,0.0,0.0,0.00026]
[1779589129620,40.39,76823.28,26.2,0.0,0.0,0.00026]
[1779589136672,40.39,76823.44,26.2,0.0,0.0,0.00026]
[1779589142714,40.39,76824.84,26.2,0.0,0.0,0.00026]
[1779589149764,40.39,76825.19,26.2,0.0,0.0,0.00027]
[1779589154799,40.39,76824.67,26.2,0.0,0.0,0.00026]
[1779589159834,40.39,76824.6,26.2,0.0,0.0,0.00026]
[1779589164869,40.39,76824.33,26.2,0.0,0.0,0.00026]
[1779589169904,40.39,76825.37,26.2,0.0,0.0,0.00027]
[1779589171918,40.39,76825.88,26.2,0.0,0.0,0.00026]
[1779589178968,40.39,76826.24,26.2,0.0,0.0,0.00026]
[1779589184005,40.39,76831.59,26.2,0.0,0.0,0.00027]
[1779589189037,40.39,76832.27,26.2,0.0,0.0,0.00027]
[1779589194073,40.39,76831.56,26.2,0.0,0.0,0.00027]
[1779589200115,40.39,76831.46,26.2,0.0,0.0,0.00027]
[1779589205150,40.39,76831.25,26.2,0.0,0.0,0.00027]
[1779589211192,40.39,76831.33,26.2,0.0,0.0,0.00027]
[1779589216227,40.39,76831.56,26.2,0.0,0.0,0.00027]
[1779589221262,40.39,76831.73,26.2,0.0,0.0,0.00027]
[1779589226297,40.39,76832.11,26.2,0.0,0.0,0.00027]
[1779589230325,40.39,76842.41,26.2,0.0,0.0,0.00028]
[1779589235373,40.39,76861.08,26.2,0.0,0.0,0.00031]
[1779589236379,40.39,76866.49,26.2,0.0,0.0,0.00032]
[1779589238393,40.39,76860.95,26.2,0.0,0.0,0.00031]
[1779589239400,40.39,76850.66,26.2,0.0,0.0,0.00029]
[1779589240407,40.39,76845.19,26.2,0.0,0.0,0.00028]
[1779589245442,40.39,76843.97,26.2,0.0,0.0,0.00028]
[1779589251505,40.39,76843.6,26.2,0.0,0.0,0.00028]
[1779589251605,40.39,76836.76,26.2,0.0,0.0,0.00027]
[1779589252491,40.39,76819.46,26.2,0.0,0.0,0.00024]
[1779589253366,40.39,76819.46,26.2,0.0,0.0,0.00024]
[1779589253498,40.39,76814.02,26.2,0.0,0.0,0.00023]
[1779589264582,40.39,76810.78,26.2,0.0,0.0,0.00023]
[1779589268611,40.39,76805.23,26.2,0.0,0.0,0.00022]
[1779589269619,40.39,76794.9,26.2,0.0,0.0,0.00021]
[1779589271634,40.39,76787.65,26.2,0.0,0.0,0.0002]
[1779589274658,40.39,76778.82,26.2,0.0,0.0,0.00019]
[1779589276673,40.39,76772.02,26.2,0.0,0.0,0.00018]
[1779589278687,40.39,76765.06,26.2,0.0,0.0,0.00018]
[1779589284729,40.39,76765.28,26.2,0.0,0.0,0.00018]
[1779589289764,40.39,76760.68,26.2,0.0,0.0,0.00017]
[1779589291778,40.39,76760.97,26.2,0.0,0.0,0.00017]
[1779589296813,40.39,76759.66,26.2,0.0,0.0,0.00016]
[1779589301848,40.39,76758.7,26.2,0.0,0.0,0.00016]
[1779589306883,40.39,76751.56,26.2,0.0,0.0,0.00016]
[1779589307890,40.39,76745.11,26.2,0.0,0.0,0.00015]
[1779589312925,40.39,76742.8,26.2,0.0,0.0,0.00015]
[1779589318967,40.39,76738.92,26.2,0.0,0.0,0.00015]
[1779589325020,40.39,76738.45,26.2,0.0,0.0,0.00014]
[1779589330062,40.39,76736.13,26.2,0.0,0.0,0.00014]
[1779589335098,40.39,76736.21,26.2,0.0,0.0,0.00014]
[1779589342146,40.39,76735.94,26.2,0.0,0.0,0.00014]
[1779589345167,40.39,76726.51,26.2,0.0,0.0,0.00013]
[1779589350202,40.39,76730.66,26.2,0.0,0.0,0.00014]
[1779589351209,40.39,76730.63,26.2,0.0,0.0,0.00013]
[1779589356244,40.39,76731.78,26.2,0.0,0.0,0.00013]
[1779589361279,40.39,76728.22,26.2,0.0,0.0,0.00013]
[1779589366314,40.39,76727.71,26.2,0.0,0.0,0.00013]
[1779589371349,40.39,76723.42,26.2,0.0,0.0,0.00013]
[1779589376384,40.39,76722.23,26.2,0.0,0.0,0.00013]
[1779589381421,40.39,76724.29,26.2,0.0,0.0,0.00013]
[1779589383435,40.39,76718.55,26.2,0.0,0.0,0.00012]
[1779589388470,40.39,76719.5,26.2,0.0,0.0,0.00012]
[1779589393506,40.39,76716.49,26.2,0.0,0.0,0.00012]
[1779589396532,40.39,76709.93,26.2,0.0,0.0,0.00012]
[1779589402574,40.39,76707.72,26.2,0.0,0.0,0.00012]
[1779589407609,40.39,76703.34,26.2,0.0,0.0,0.00011]
[1779589411637,40.39,76699.99,26.2,0.0,0.0,0.00011]
[1779589416672,40.39,76699.06,26.2,0.0,0.0,0.00011]
[1779589420700,40.39,76693.44,26.2,0.0,0.0,0.0001]
[1779589422716,40.39,76687.4,26.2,0.0,0.0,0.0001]
[1779589425740,40.39,76682.05,26.2,0.0,0.0,0.0001]
[1779589429958,40.39,76679.45,26.2,0.0,0.0,9e-05]
[1779589430554,40.39,76679.49,26.2,0.0,0.0,9e-05]
[1779589435810,40.39,76680.3,26.2,0.0,0.0,0.0001]
[1779589440846,40.39,76682.15,26.2,0.0,0.0,0.0001]
[1779589445881,40.39,76686.25,26.2,0.0,0.0,0.0001]
[1779589452930,40.39,76685.2,26.2,0.0,0.0,0.0001]
[1779589457966,40.39,76686.25,26.2,0.0,0.0,0.0001]
[1779589463000,40.39,76682.34,26.2,0.0,0.0,0.0001]
[1779589466022,40.39,76677.0,26.2,0.0,0.0,9e-05]
[1779589471057,40.39,76675.59,26.2,0.0,0.0,9e-05]
[1779589476092,40.39,76675.26,26.2,0.0,0.0,9e-05]
[1779589481127,40.39,76661.2,26.2,0.0,0.0,8e-05]
[1779589486162,40.39,76655.75,26.2,0.0,0.0,8e-05]
[1779589491198,40.39,76650.18,26.2,0.0,0.0,8e-05]
[1779589496241,40.39,76651.82,26.2,0.0,0.0,8e-05]
[1779589501276,40.39,76652.39,26.2,0.0,0.0,8e-05]
[1779589506311,40.39,76652.47,26.2,0.0,0.0,8e-05]
[1779589511346,40.39,76653.91,26.2,0.0,0.0,8e-05]
[1779589516381,40.39,76649.05,26.2,0.0,0.0,8e-05]
[1779589522425,40.39,76648.97,26.2,0.0,0.0,8e-05]
[1779589525447,40.39,76661.12,26.2,0.0,0.0,8e-05]
[1779589527461,40.39,76666.8,26.2,0.0,0.0,8e-05]
[1779589531489,40.39,76661.67,26.2,0.0,0.0,8e-05]
[1779589532496,40.39,76655.99,26.2,0.0,0.0,8e-05]
[1779589537531,40.39,76652.73,26.2,0.0,0.0,7e-05]
[1779589542566,40.39,76650.76,26.2,0.0,0.0,7e-05]
[1779589548608,40.39,76650.15,26.2,0.0,0.0,7e-05]
[1779589552675,40.39,76650.19,26.2,0.0,0.0,7e-05]
[1779589553692,40.39,76637.89,26.2,0.0,0.0,7e-05]
[1779589555594,40.39,76633.2,26.2,0.0,0.0,7e-05]
[1779589556431,40.39,76633.29,26.2,0.0,0.0,7e-05]
[1779589557608,40.39,76632.87,26.2,0.0,0.0,7e-05]
[1779589559445,40.39,76631.13,26.2,0.0,0.0,7e-05]
[1779589561611,40.39,76627.77,26.2,0.0,0.0,6e-05]
[1779589566784,40.39,76631.2,26.2,0.0,0.0,7e-05]
[1779589571819,40.39,76631.18,26.2,0.0,0.0,7e-05]
[1779589576854,40.39,76625.72,26.2,0.0,0.0,6e-05]
[1779589581888,40.39,76624.03,26.2,0.0,0.0,6e-05]
[1779589586924,40.39,76621.82,26.2,0.0,0.0,6e-05]
[1779589591961,40.39,76620.4,26.2,0.0,0.0,6e-05]
[1779589596996,40.39,76618.82,26.2,0.0,0.0,6e-05]
[1779589603041,40.39,76622.95,26.2,0.0,0.0,6e-05]
[1779589608075,40.39,76627.79,26.2,0.0,0.0,6e-05]
[1779589613110,40.39,76627.51,26.2,0.0,0.0,6e-05]
[1779589616131,40.39,76632.93,26.2,0.0,0.0,6e-05]
[1779589620158,40.39,76639.63,26.2,0.0,0.0,7e-05]
[1779589625194,40.39,76640.37,26.2,0.0,0.0,7e-05]
[1779589630228,40.39,76639.77,26.2,0.0,0.0,7e-05]
[1779589635264,40.39,76640.09,26.2,0.0,0.0,7e-05]
[1779589639292,40.39,76645.43,26.2,0.0,0.0,7e-05]
[1779589644327,40.39,76645.96,26.2,0.0,0.0,7e-05]
[1779589649362,40.39,76645.44,26.2,0.0,0.0,7e-05]
[1779589651375,40.39,76646.06,26.2,0.0,0.0,7e-05]
[1779589656411,40.39,76640.35,26.2,0.0,0.0,6e-05]
[1779589664466,40.39,76638.27,26.2,0.0,0.0,6e-05]
[1779589669502,40.39,76636.54,26.2,0.0,0.0,6e-05]
[1779589674537,40.39,76636.26,26.2,0.0,0.0,6e-05]
[1779589681587,40.39,76636.01,26.2,0.0,0.0,6e-05]
[1779589684608,40.39,76630.52,26.2,0.0,0.0,6e-05]
[1779589689643,40.39,76625.69,26.2,0.0,0.0,6e-05]
[1779589694678,40.39,76625.3,26.2,0.0,0.0,6e-05]
[1779589699713,40.39,76625.54,26.2,0.0,0.0,6e-05]
[1779589704748,40.39,76631.86,26.2,0.0,0.0,6e-05]
[1779589707769,40.39,76638.28,26.2,0.0,0.0,6e-05]
[1779589712804,40.39,76642.74,26.2,0.0,0.0,6e-05]
[1779589717839,40.39,76648.13,26.2,0.0,0.0,7e-05]
[1779589722874,40.39,76649.91,26.2,0.0,0.0,7e-05]
[1779589727909,40.39,76650.39,26.2,0.0,0.0,7e-05]
[1779589732944,40.39,76648.93,26.2,0.0,0.0,7e-05]
[1779589737978,40.39,76648.66,26.2,0.0,0.0,7e-05]
[1779589747042,40.39,76648.79,26.2,0.0,0.0,7e-05]
[1779589760135,40.39,76649.04,26.2,0.0,0.0,7e-05]
[1779589765171,40.39,76651.35,26.2,0.0,0.0,7e-05]
[1779589769199,40.39,76658.56,26.2,0.0,0.0,7e-05]
[1779589771213,40.39,76658.53,26.2,0.0,0.0,7e-05]
[1779589776248,40.39,76658.83,26.2,0.0,0.0,7e-05]
[1779589781283,40.39,76660.55,26.2,0.0,0.0,7e-05]
[1779589786318,40.39,76660.86,26.2,0.0,0.0,7e-05]
[1779589791353,40.39,76658.08,26.2,0.0,0.0,7e-05]
[1779589796387,40.39,76657.4,26.2,0.0,0.0,7e-05]
[1779589801423,40.39,76656.85,26.2,0.0,0.0,7e-05]
[1779589806458,40.39,76657.49,26.2,0.0,0.0,7e-05]
[1779589811493,40.39,76664.1,26.2,0.0,0.0,7e-05]
[1779589814514,40.39,76669.53,26.2,0.0,0.0,7e-05]
[1779589818542,40.39,76675.21,26.2,0.0,0.0,7e-05]
[1779589823577,40.39,76675.04,26.2,0.0,0.0,7e-05]
[1779589828612,40.39,76676.08,26.2,0.0,0.0,7e-05]
[1779589831633,40.39,76676.26,26.2,0.0,0.0,7e-05]
[1779589836669,40.39,76676.13,26.2,0.0,0.0,7e-05]
[1779589843718,40.39,76673.47,26.2,0.0,0.0,7e-05]
[1779589848753,40.39,76674.86,26.2,0.0,0.0,7e-05]
[1779589853261,40.39,76671.1,26.2,0.0,0.0,7e-05]
[1779589854042,40.39,76670.27,26.2,0.0,0.0,7e-05]
[1779589859830,40.39,76669.36,26.2,0.0,0.0,7e-05]
[1779589861918,40.39,76669.41,26.2,0.0,0.0,7e-05]
[1779589862851,40.39,76682.95,26.2,0.0,0.0,8e-05]
[1779589863874,40.39,76691.36,26.2,0.0,0.0,8e-05]
[1779589865294,40.39,76691.36,26.2,0.0,0.0,8e-05]
[1779589865324,40.39,76704.65,26.2,0.0,0.0,9e-05]
[1779589866072,40.39,76704.65,26.2,0.0,0.0,9e-05]
[1779589867343,40.39,76709.05,26.2,0.0,0.0,9e-05]
[1779589874940,40.39,76710.39,26.2,0.0,0.0,9e-05]
[1779589879976,40.39,76712.96,26.2,0.0,0.0,9e-05]
[1779589882998,40.39,76706.74,26.2,0.0,0.0,9e-05]
[1779589886021,40.39,76697.0,26.2,0.0,0.0,8e-05]
[1779589891060,40.39,76695.17,26.2,0.0,0.0,8e-05]
[1779589896095,40.39,76694.39,26.2,0.0,0.0,8e-05]
[1779589898109,40.39,76687.35,26.2,0.0,0.0,7e-05]
[1779589903144,40.39,76682.78,26.2,0.0,0.0,7e-05]
[1779589905159,40.39,76688.38,26.2,0.0,0.0,8e-05]
[1779589911202,40.39,76689.84,26.2,0.0,0.0,8e-05]
[1779589917244,40.39,76690.27,26.2,0.0,0.0,8e-05]
[1779589922279,40.39,76690.18,26.2,0.0,0.0,8e-05]
[1779589927313,40.39,76690.58,26.2,0.0,0.0,8e-05]
[1779589932352,40.39,76690.98,26.2,0.0,0.0,8e-05]
[1779589937387,40.39,76690.39,26.2,0.0,0.0,8e-05]
[1779589943429,40.39,76686.19,26.2,0.0,0.0,7e-05]
[1779589948465,40.39,76684.55,26.2,0.0,0.0,7e-05]
[1779589953501,40.39,76695.51,26.2,0.0,0.0,8e-05]
[1779589957529,40.39,76702.23,26.2,0.0,0.0,8e-05]
[1779589962564,40.39,76703.9,26.2,0.0,0.0,8e-05]
[1779589967599,40.39,76703.43,26.2,0.0,0.0,8e-05]
[1779589972635,40.39,76700.98,26.2,0.0,0.0,8e-05]
[1779589977670,40.39,76701.55,26.2,0.0,0.0,8e-05]
[1779589982705,40.39,76704.3,26.2,0.0,0.0,8e-05]
[1779589987740,40.39,76708.75,26.2,0.0,0.0,8e-05]
[1779589992780,40.39,76711.62,26.2,0.0,0.0,8e-05]
[1779589998822,40.39,76712.22,26.2,0.0,0.0,8e-05]
[1779590003857,40.39,76713.59,26.2,0.0,0.0,8e-05]
[1779590005871,40.39,76719.24,26.2,0.0,0.0,9e-05]
[1779590010910,40.39,76720.18,26.2,0.0,0.0,9e-05]
[1779590011918,40.39,76719.6,26.2,0.0,0.0,8e-05]
[1779590016952,40.39,76719.4,26.2,0.0,0.0,8e-05]
[1779590021987,40.39,76720.11,26.2,0.0,0.0,8e-05]
[1779590027022,40.39,76718.78,26.2,0.0,0.0,8e-05]
[1779590033064,40.39,76718.82,26.2,0.0,0.0,8e-05]
[1779590038099,40.39,76717.55,26.2,0.0,0.0,8e-05]
[1779590040955,40.39,76718.29,26.2,0.0,0.0,8e-05]
[1779590041168,40.39,76718.29,26.2,0.0,0.0,8e-05]
[1779590045148,40.39,76713.23,26.2,0.0,0.0,8e-05]
[1779590050183,40.39,76712.12,26.2,0.0,0.0,8e-05]
[1779590054211,40.39,76717.27,26.2,0.0,0.0,8e-05]
[1779590059246,40.39,76719.19,26.2,0.0,0.0,8e-05]
[1779590064282,40.39,76723.95,26.2,0.0,0.0,9e-05]
[1779590069318,40.39,76726.33,26.2,0.0,0.0,9e-05]
[1779590073346,40.39,76726.97,26.2,0.0,0.0,9e-05]
[1779590078381,40.39,76727.16,26.2,0.0,0.0,9e-05]
[1779590088452,40.39,76725.47,26.2,0.0,0.0,8e-05]
[1779590093488,40.39,76720.95,26.2,0.0,0.0,8e-05]
[1779590098523,40.39,76715.71,26.2,0.0,0.0,8e-05]
[1779590105572,40.39,76716.12,26.2,0.0,0.0,8e-05]
[1779590110606,40.39,76723.89,26.2,0.0,0.0,8e-05]
[1779590114635,40.39,76730.99,26.2,0.0,0.0,9e-05]
[1779590119670,40.39,76734.37,26.2,0.0,0.0,9e-05]
[1779590124705,40.39,76734.26,26.2,0.0,0.0,9e-05]
[1779590128733,40.39,76741.04,26.2,0.0,0.0,9e-05]
[1779590130747,40.39,76746.78,26.2,0.0,0.0,0.0001]
[1779590135782,40.39,76748.81,26.2,0.0,0.0,9e-05]
[1779590140817,40.39,76750.54,26.2,0.0,0.0,0.0001]
[1779590145852,40.39,76750.34,26.2,0.0,0.0,0.0001]
[1779590150887,40.39,76752.92,26.2,0.0,0.0,0.0001]
[1779590155923,40.39,76752.63,26.2,0.0,0.0,0.0001]
[1779590161965,40.39,76751.7,26.2,0.0,0.0,0.0001]
[1779590167000,40.39,76751.34,26.2,0.0,0.0,0.0001]
[1779590172035,40.39,76751.05,26.2,0.0,0.0,0.0001]
[1779590177070,40.39,76744.57,26.2,0.0,0.0,9e-05]
[1779590182105,40.39,76741.63,26.2,0.0,0.0,9e-05]
[1779590187140,40.39,76742.83,26.2,0.0,0.0,9e-05]
[1779590191168,40.39,76742.94,26.2,0.0,0.0,9e-05]
[1779590196204,40.39,76741.4,26.2,0.0,0.0,9e-05]
[1779590201239,40.39,76741.35,26.2,0.0,0.0,9e-05]
[1779590206274,40.39,76739.17,26.2,0.0,0.0,9e-05]
[1779590208288,40.39,76733.71,26.2,0.0,0.0,8e-05]
[1779590213323,40.39,76734.02,26.2,0.0,0.0,8e-05]
[1779590218360,40.39,76733.35,26.2,0.0,0.0,8e-05]
[1779590223395,40.39,76732.75,26.2,0.0,0.0,8e-05]
[1779590228430,40.39,76732.68,26.2,0.0,0.0,8e-05]
[1779590230447,40.39,76716.53,26.2,0.0,0.0,7e-05]
[1779590233468,40.39,76711.12,26.2,0.0,0.0,7e-05]
[1779590236489,40.39,76703.75,26.2,0.0,0.0,7e-05]
[1779590238503,40.39,76698.1,26.2,0.0,0.0,7e-05]
[1779590241524,40.39,76690.63,26.2,0.0,0.0,6e-05]
[1779590246559,40.39,76686.28,26.2,0.0,0.0,6e-05]
[1779590251594,40.39,76688.07,26.2,0.0,0.0,6e-05]
[1779590256629,40.39,76686.59,26.2,0.0,0.0,6e-05]
[1779590263678,40.39,76684.41,26.2,0.0,0.0,6e-05]
[1779590268737,40.39,76688.34,26.2,0.0,0.0,6e-05]
[1779590273772,40.39,76689.07,26.2,0.0,0.0,6e-05]
[1779590275786,40.39,76695.24,26.2,0.0,0.0,6e-05]
[1779590280821,40.39,76695.8,26.2,0.0,0.0,6e-05]
[1779590285856,40.39,76695.86,26.2,0.0,0.0,6e-05]
[1779590290891,40.39,76698.68,26.2,0.0,0.0,6e-05]
[1779590292904,40.39,76704.05,26.2,0.0,0.0,7e-05]
[1779590298947,40.39,76704.33,26.2,0.0,0.0,7e-05]
[1779590303982,40.39,76704.19,26.2,0.0,0.0,7e-05]
[1779590309018,40.39,76704.16,26.2,0.0,0.0,7e-05]
[1779590314053,40.39,76712.91,26.2,0.0,0.0,7e-05]
[1779590328150,40.39,76714.25,26.2,0.0,0.0,7e-05]
[1779590334192,40.39,76715.32,26.2,0.0,0.0,7e-05]
[1779590339228,40.39,76715.41,26.2,0.0,0.0,7e-05]
[1779590344263,40.39,76718.17,26.2,0.0,0.0,7e-05]
[1779590350305,40.39,76718.14,26.2,0.0,0.0,7e-05]
[1779590355340,40.39,76718.25,26.2,0.0,0.0,7e-05]
[1779590361382,40.39,76718.22,26.2,0.0,0.0,7e-05]
[1779590366417,40.39,76719.57,26.2,0.0,0.0,7e-05]
[1779590373465,40.39,76718.07,26.2,0.0,0.0,7e-05]
[1779590375480,40.39,76712.04,26.2,0.0,0.0,6e-05]
[1779590380514,40.39,76709.89,26.2,0.0,0.0,6e-05]
[1779590385549,40.39,76710.41,26.2,0.0,0.0,6e-05]
[1779590387563,40.39,76715.48,26.2,0.0,0.0,7e-05]
[1779590392598,40.39,76718.52,26.2,0.0,0.0,7e-05]
[1779590397634,40.39,76718.57,26.2,0.0,0.0,7e-05]
[1779590402671,40.39,76718.95,26.2,0.0,0.0,7e-05]
[1779590407705,40.39,76718.32,26.2,0.0,0.0,7e-05]
[1779590412740,40.39,76715.11,26.2,0.0,0.0,7e-05]
[1779590418782,40.39,76714.94,26.2,0.0,0.0,7e-05]
[1779590423818,40.39,76716.58,26.2,0.0,0.0,7e-05]
[1779590425834,40.39,76721.77,26.2,0.0,0.0,7e-05]
[1779590430869,40.39,76722.6,26.2,0.0,0.0,7e-05]
[1779590431876,40.39,76721.81,26.2,0.0,0.0,7e-05]
[1779590436910,40.39,76721.06,26.2,0.0,0.0,7e-05]
[1779590441946,40.39,76719.29,26.2,0.0,0.0,7e-05]
[1779590450006,40.39,76719.35,26.2,0.0,0.0,7e-05]
[1779590455043,40.39,76720.31,26.2,0.0,0.0,7e-05]
[1779590460078,40.39,76720.34,26.2,0.0,0.0,7e-05]
[1779590465114,40.39,76727.71,26.2,0.0,0.0,7e-05]
[1779590470148,40.39,76730.57,26.2,0.0,0.0,7e-05]
[1779590475183,40.39,76735.5,26.2,0.0,0.0,7e-05]
[1779590480218,40.39,76738.39,26.2,0.0,0.0,7e-05]
[1779590485253,40.39,76745.27,26.2,0.0,0.0,8e-05]
[1779590490305,40.39,76753.52,26.2,0.0,0.0,8e-05]
[1779590491312,40.39,76751.44,26.2,0.0,0.0,8e-05]
[1779590496347,40.39,76751.05,26.2,0.0,0.0,8e-05]
[1779590501381,40.39,76752.83,26.2,0.0,0.0,8e-05]
[1779590506417,40.39,76752.85,26.2,0.0,0.0,8e-05]
[1779590511452,40.39,76753.73,26.2,0.0,0.0,8e-05]
[1779590516487,40.39,76754.05,26.2,0.0,0.0,8e-05]
[1779590521522,40.39,76756.44,26.2,0.0,0.0,8e-05]
[1779590526557,40.39,76756.4,26.2,0.0,0.0,8e-05]
[1779590531592,40.39,76755.08,26.2,0.0,0.0,8e-05]
[1779590536627,40.39,76754.75,26.2,0.0,0.0,8e-05]
[1779590541662,40.39,76754.97,26.2,0.0,0.0,8e-05]
[1779590546697,40.39,76754.37,26.2,0.0,0.0,8e-05]
[1779590551735,40.39,76750.49,26.2,0.0,0.0,7e-05]
[1779590556767,40.39,76750.88,26.2,0.0,0.0,7e-05]
[1779590561802,40.39,76751.06,26.2,0.0,0.0,7e-05]
[1779590566837,40.39,76754.54,26.2,0.0,0.0,8e-05]
[1779590571872,40.39,76752.6,26.2,0.0,0.0,7e-05]
[1779590576907,40.39,76752.58,26.2,0.0,0.0,7e-05]
[1779590581942,40.39,76749.89,26.2,0.0,0.0,7e-05]
[1779590594029,40.39,76749.51,26.2,0.0,0.0,7e-05]
[1779590599064,40.39,76751.16,26.2,0.0,0.0,7e-05]
[1779590602085,40.39,76737.45,26.2,0.0,0.0,7e-05]
[1779590607120,40.39,76733.62,26.2,0.0,0.0,7e-05]
[1779590611148,40.39,76732.67,26.2,0.0,0.0,6e-05]
[1779590613162,40.39,76724.54,26.2,0.0,0.0,6e-05]
[1779590618197,40.39,76719.81,26.2,0.0,0.0,6e-05]
[1779590623236,40.39,76717.87,26.2,0.0,0.0,6e-05]
[1779590628272,40.39,76716.48,26.2,0.0,0.0,6e-05]
[1779590633307,40.39,76715.86,26.2,0.0,0.0,6e-05]
[1779590638342,40.39,76716.65,26.2,0.0,0.0,6e-05]
[1779590643387,40.39,76716.31,26.2,0.0,0.0,6e-05]
[1779590645401,40.39,76721.92,26.2,0.0,0.0,6e-05]
[1779590651962,40.39,76721.27,26.2,0.0,0.0,6e-05]
[1779590652956,40.39,76721.35,26.2,0.0,0.0,6e-05]
[1779590656479,40.39,76729.62,26.2,0.0,0.0,6e-05]
[1779590661515,40.39,76731.42,26.2,0.0,0.0,6e-05]
[1779590666550,40.39,76735.66,26.2,0.0,0.0,6e-05]
[1779590671585,40.39,76735.5,26.2,0.0,0.0,6e-05]
[1779590677635,40.39,76735.46,26.2,0.0,0.0,6e-05]
[1779590682670,40.39,76737.1,26.2,0.0,0.0,6e-05]
[1779590687705,40.39,76737.57,26.2,0.0,0.0,6e-05]
[1779590692740,40.39,76737.07,26.2,0.0,0.0,6e-05]
[1779590697775,40.39,76736.72,26.2,0.0,0.0,6e-05]
[1779590702810,40.39,76735.86,26.2,0.0,0.0,6e-05]
[1779590707845,40.39,76734.78,26.2,0.0,0.0,6e-05]
[1779590713887,40.39,76732.59,26.2,0.0,0.0,6e-05]
[1779590718922,40.39,76730.18,26.2,0.0,0.0,6e-05]
[1779590723957,40.39,76731.56,26.2,0.0,0.0,6e-05]
[1779590730000,40.39,76731.64,26.2,0.0,0.0,6e-05]
[1779590731006,40.39,76732.39,26.2,0.0,0.0,6e-05]
[1779590736046,40.39,76732.44,26.2,0.0,0.0,6e-05]
[1779590743094,40.39,76731.52,26.2,0.0,0.0,6e-05]
[1779590749137,40.39,76731.72,26.2,0.0,0.0,6e-05]
[1779590755181,40.39,76731.65,26.2,0.0,0.0,6e-05]
[1779590760216,40.39,76731.46,26.2,0.0,0.0,6e-05]
[1779590765251,40.39,76731.52,26.2,0.0,0.0,6e-05]
[1779590770286,40.39,76731.83,26.2,0.0,0.0,6e-05]
[1779590775321,40.39,76731.4,26.2,0.0,0.0,6e-05]
[1779590780357,40.39,76731.83,26.2,0.0,0.0,6e-05]
[1779590785392,40.39,76734.43,26.2,0.0,0.0,6e-05]
[1779590790427,40.39,76736.25,26.2,0.0,0.0,6e-05]
[1779590791434,40.39,76735.8,26.2,0.0,0.0,6e-05]
[1779590796469,40.39,76738.27,26.2,0.0,0.0,6e-05]
[1779590801503,40.39,76738.24,26.2,0.0,0.0,6e-05]
[1779590807546,40.39,76738.61,26.2,0.0,0.0,6e-05]
[1779590814595,40.39,76738.9,26.2,0.0,0.0,6e-05]
[1779590819632,40.39,76741.36,26.2,0.0,0.0,6e-05]
[1779590824667,40.39,76741.35,26.2,0.0,0.0,6e-05]
[1779590829703,40.39,76742.28,26.2,0.0,0.0,6e-05]
[1779590834764,40.39,76746.16,26.2,0.0,0.0,6e-05]
[1779590838792,40.39,76751.36,26.2,0.0,0.0,6e-05]
[1779590841812,40.39,76756.44,26.2,0.0,0.0,7e-05]
[1779590846848,40.39,76760.03,26.2,0.0,0.0,7e-05]
[1779590851883,40.39,76760.8,26.2,0.0,0.0,6e-05]
[1779590856918,40.39,76761.07,26.2,0.0,0.0,6e-05]
[1779590861953,40.39,76762.59,26.2,0.0,0.0,7e-05]
[1779590866988,40.39,76762.18,26.2,0.0,0.0,7e-05]
[1779590872023,40.39,76762.7,26.2,0.0,0.0,7e-05]
[1779590877058,40.39,76762.8,26.2,0.0,0.0,7e-05]
[1779590882093,40.39,76762.76,26.2,0.0,0.0,7e-05]
[1779590887133,40.39,76757.21,26.2,0.0,0.0,6e-05]
[1779590892163,40.39,76755.14,26.2,0.0,0.0,6e-05]
[1779590898205,40.39,76755.05,26.2,0.0,0.0,6e-05]
[1779590903240,40.39,76754.62,26.2,0.0,0.0,6e-05]
[1779590908276,40.39,76754.79,26.2,0.0,0.0,6e-05]
[1779590911298,40.39,76751.74,26.2,0.0,0.0,6e-05]
[1779590916332,40.39,76748.93,26.2,0.0,0.0,6e-05]
[1779590921369,40.39,76744.87,26.2,0.0,0.0,6e-05]
[1779590926406,40.39,76742.97,26.2,0.0,0.0,6e-05]
[1779590931441,40.39,76750.0,26.2,0.0,0.0,6e-05]
[1779590936476,40.39,76752.07,26.2,0.0,0.0,6e-05]
[1779590942517,40.39,76751.89,26.2,0.0,0.0,6e-05]
[1779590947553,40.39,76750.08,26.2,0.0,0.0,6e-05]
[1779590952588,40.39,76745.7,26.2,0.0,0.0,6e-05]
[1779590957623,40.39,76745.14,26.2,0.0,0.0,6e-05]
[1779590962660,40.39,76745.7,26.2,0.0,0.0,6e-05]
[1779590967695,40.39,76744.31,26.2,0.0,0.0,6e-05]
[1779590971723,40.39,76744.57,26.2,0.0,0.0,5e-05]
[1779590973737,40.39,76738.21,26.2,0.0,0.0,5e-05]
[1779590974744,40.39,76732.97,26.2,0.0,0.0,5e-05]
[1779590979779,40.39,76730.71,26.2,0.0,0.0,5e-05]
[1779590984814,40.39,76731.43,26.2,0.0,0.0,5e-05]
[1779590989849,40.39,76730.58,26.2,0.0,0.0,5e-05]
[1779590994885,40.39,76730.37,26.2,0.0,0.0,5e-05]
[1779590998913,40.39,76736.14,26.2,0.0,0.0,5e-05]
[1779591001934,40.39,76728.7,26.2,0.0,0.0,5e-05]
[1779591006969,40.39,76727.88,26.2,0.0,0.0,5e-05]
[1779591010997,40.39,76732.73,26.2,0.0,0.0,5e-05]
[1779591017042,40.39,76736.76,26.2,0.0,0.0,5e-05]
[1779591020062,40.39,76729.85,26.2,0.0,0.0,5e-05]
[1779591025097,40.39,76730.15,26.2,0.0,0.0,5e-05]
[1779591031139,40.39,76730.18,26.2,0.0,0.0,5e-05]
[1779591036175,40.39,76731.0,26.2,0.0,0.0,5e-05]
[1779591042217,40.39,76731.06,26.2,0.0,0.0,5e-05]
[1779591047253,40.39,76724.59,26.2,0.0,0.0,5e-05]
[1779591052288,40.39,76726.72,26.2,0.0,0.0,5e-05]
[1779591057323,40.39,76726.58,26.2,0.0,0.0,5e-05]
[1779591062358,40.39,76729.96,26.2,0.0,0.0,5e-05]
[1779591067393,40.39,76730.65,26.2,0.0,0.0,5e-05]
[1779591072428,40.39,76728.8,26.2,0.0,0.0,5e-05]
[1779591086525,40.39,76728.6,26.2,0.0,0.0,5e-05]
[1779591091561,40.39,76727.76,26.2,0.0,0.0,4e-05]
[1779591096596,40.39,76727.15,26.2,0.0,0.0,4e-05]
[1779591101631,40.39,76728.52,26.2,0.0,0.0,4e-05]
[1779591106666,40.39,76729.5,26.2,0.0,0.0,4e-05]
[1779591111701,40.39,76733.84,26.2,0.0,0.0,5e-05]
[1779591116736,40.39,76733.82,26.2,0.0,0.0,5e-05]
[1779591121771,40.39,76734.6,26.2,0.0,0.0,5e-05]
[1779591126806,40.39,76734.5,26.2,0.0,0.0,5e-05]
[1779591131840,40.39,76735.38,26.2,0.0,0.0,5e-05]
[1779591136876,40.39,76736.32,26.2,0.0,0.0,5e-05]
[1779591140904,40.39,76741.61,26.2,0.0,0.0,5e-05]
[1779591145939,40.39,76739.95,26.2,0.0,0.0,5e-05]
[1779591153996,40.39,76739.8,26.2,0.0,0.0,5e-05]
[1779591159041,40.39,76735.63,26.2,0.0,0.0,4e-05]
[1779591164075,40.39,76735.73,26.2,0.0,0.0,4e-05]
[1779591169111,40.39,76735.98,26.2,0.0,0.0,5e-05]
[1779591174146,40.39,76734.74,26.2,0.0,0.0,4e-05]
[1779591179181,40.39,76735.58,26.2,0.0,0.0,4e-05]
[1779591184216,40.39,76736.08,26.2,0.0,0.0,5e-05]
[1779591189252,40.39,76737.64,26.2,0.0,0.0,5e-05]
[1779591194287,40.39,76741.63,26.2,0.0,0.0,5e-05]
[1779591199322,40.39,76743.77,26.2,0.0,0.0,5e-05]
[1779591204357,40.39,76743.04,26.2,0.0,0.0,5e-05]
[1779591209395,40.39,76743.87,26.2,0.0,0.0,5e-05]
[1779591211409,40.39,76744.1,26.2,0.0,0.0,5e-05]
[1779591216444,40.39,76744.05,26.2,0.0,0.0,5e-05]
[1779591221479,40.39,76744.24,26.2,0.0,0.0,5e-05]
[1779591227521,40.39,76743.83,26.2,0.0,0.0,5e-05]
[1779591232557,40.39,76747.1,26.2,0.0,0.0,5e-05]
[1779591237591,40.39,76747.79,26.2,0.0,0.0,5e-05]
[1779591242627,40.39,76751.83,26.2,0.0,0.0,5e-05]
[1779591247666,40.39,76751.7,26.2,0.0,0.0,5e-05]
[1779591252701,40.39,76755.04,26.2,0.0,0.0,5e-05]
[1779591257736,40.39,76760.21,26.2,0.0,0.0,5e-05]
[1779591262956,40.39,76761.42,26.2,0.0,0.0,5e-05]
[1779591264005,40.39,76761.53,26.2,0.0,0.0,5e-05]
[1779591269820,40.39,76761.51,26.2,0.0,0.0,5e-05]
[1779591271834,40.39,76761.49,26.2,0.0,0.0,5e-05]
[1779591276869,40.39,76758.5,26.2,0.0,0.0,5e-05]
[1779591277875,40.39,76753.3,26.2,0.0,0.0,5e-05]
[1779591282911,40.39,76748.94,26.2,0.0,0.0,5e-05]
[1779591287946,40.39,76748.02,26.2,0.0,0.0,4e-05]
[1779591292982,40.39,76748.72,26.2,0.0,0.0,5e-05]
[1779591299024,40.39,76748.74,26.2,0.0,0.0,5e-05]
[1779591308087,40.39,76747.73,26.2,0.0,0.0,4e-05]
[1779591310103,40.39,76741.63,26.2,0.0,0.0,4e-05]
[1779591320173,40.39,76738.59,26.2,0.0,0.0,4e-05]
[1779591324201,40.39,76744.16,26.2,0.0,0.0,4e-05]
[1779591329236,40.39,76743.38,26.2,0.0,0.0,4e-05]
[1779591331250,40.39,76743.4,26.2,0.0,0.0,4e-05]
[1779591338299,40.39,76747.83,26.2,0.0,0.0,4e-05]
[1779591343334,40.39,76750.85,26.2,0.0,0.0,4e-05]
[1779591345037,40.39,76750.85,26.2,0.0,0.0,4e-05]
[1779591350383,40.39,76752.12,26.2,0.0,0.0,4e-05]
[1779591355418,40.39,76752.03,26.2,0.0,0.0,4e-05]
[1779591360453,40.39,76749.58,26.2,0.0,0.0,4e-05]
[1779591362843,40.39,76749.56,26.2,0.0,0.0,4e-05]
[1779591368509,40.39,76752.0,26.2,0.0,0.0,4e-05]
[1779591375562,40.39,76751.6,26.2,0.0,0.0,4e-05]
[1779591380597,40.39,76751.4,26.2,0.0,0.0,4e-05]
[1779591385631,40.39,76751.58,26.2,0.0,0.0,4e-05]
[1779591390669,40.39,76751.17,26.2,0.0,0.0,4e-05]
[1779591391674,40.39,76751.0,26.2,0.0,0.0,4e-05]
[1779591396711,40.39,76750.71,26.2,0.0,0.0,4e-05]
[1779591403760,40.39,76750.62,26.2,0.0,0.0,4e-05]
[1779591408606,40.39,76750.52,26.2,0.0,0.0,4e-05]
[1779591408795,40.39,76744.31,26.2,0.0,0.0,4e-05]
[1779591411971,40.39,76742.43,26.2,0.0,0.0,4e-05]
[1779591417860,40.39,76742.66,26.2,0.0,0.0,4e-05]
[1779591422896,40.39,76742.54,26.2,0.0,0.0,4e-05]
[1779591426924,40.39,76748.82,26.2,0.0,0.0,4e-05]
[1779591429945,40.39,76742.52,26.2,0.0,0.0,4e-05]
[1779591434980,40.39,76742.58,26.2,0.0,0.0,4e-05]
[1779591440016,40.39,76743.32,26.2,0.0,0.0,4e-05]
[1779591445051,40.39,76741.54,26.2,0.0,0.0,4e-05]
[1779591451093,40.39,76742.9,26.2,0.0,0.0,4e-05]
[1779591456128,40.39,76742.85,26.2,0.0,0.0,4e-05]
[1779591461163,40.39,76742.85,26.2,0.0,0.0,4e-05]
[1779591466198,40.39,76743.33,26.2,0.0,0.0,4e-05]
[1779591473246,40.39,76742.43,26.2,0.0,0.0,4e-05]
[1779591479288,40.39,76741.88,26.2,0.0,0.0,4e-05]
[1779591480296,40.39,76734.61,26.2,0.0,0.0,4e-05]
[1779591485334,40.39,76736.48,26.2,0.0,0.0,4e-05]
[1779591490368,40.39,76736.14,26.2,0.0,0.0,4e-05]
[1779591495402,40.39,76736.35,26.2,0.0,0.0,4e-05]
[1779591500438,40.39,76738.64,26.2,0.0,0.0,4e-05]
[1779591505473,40.39,76738.54,26.2,0.0,0.0,4e-05]
[1779591508494,40.39,76743.87,26.2,0.0,0.0,4e-05]
[1779591515543,40.39,76747.31,26.2,0.0,0.0,4e-05]
[1779591518563,40.39,76754.62,26.2,0.0,0.0,4e-05]
[1779591523599,40.39,76758.21,26.2,0.0,0.0,4e-05]
[1779591525612,40.39,76752.55,26.2,0.0,0.0,4e-05]
[1779591530648,40.39,76752.45,26.2,0.0,0.0,4e-05]
[1779591535683,40.39,76750.34,26.2,0.0,0.0,4e-05]
[1779591540718,40.39,76749.88,26.2,0.0,0.0,4e-05]
[1779591545753,40.39,76749.48,26.2,0.0,0.0,4e-05]
[1779591557837,40.39,76749.18,26.2,0.0,0.0,4e-05]
[1779591562872,40.39,76748.16,26.2,0.0,0.0,4e-05]
[1779591567906,40.39,76747.87,26.2,0.0,0.0,4e-05]
[1779591576969,40.39,76747.96,26.2,0.0,0.0,4e-05]
[1779591584042,40.39,76748.73,26.2,0.0,0.0,4e-05]
[1779591589086,40.39,76738.45,26.2,0.0,0.0,3e-05]
[1779591594123,40.39,76734.63,26.2,0.0,0.0,3e-05]
[1779591599158,40.39,76734.41,26.2,0.0,0.0,3e-05]
[1779591604193,40.39,76734.01,26.2,0.0,0.0,3e-05]
[1779591610235,40.39,76733.83,26.2,0.0,0.0,3e-05]
[1779591613256,40.39,76722.88,26.2,0.0,0.0,3e-05]
[1779591618292,40.39,76723.29,26.2,0.0,0.0,3e-05]
[1779591623327,40.39,76724.11,26.2,0.0,0.0,3e-05]
[1779591628361,40.39,76723.78,26.2,0.0,0.0,3e-05]
[1779591631383,40.39,76724.08,26.2,0.0,0.0,3e-05]
[1779591636418,40.39,76729.79,26.2,0.0,0.0,3e-05]
[1779591637425,40.39,76735.66,26.2,0.0,0.0,3e-05]
[1779591642460,40.39,76739.4,26.2,0.0,0.0,3e-05]
[1779591647494,40.39,76739.2,26.2,0.0,0.0,3e-05]
[1779591653537,40.39,76739.08,26.2,0.0,0.0,3e-05]
[1779591658573,40.39,76740.21,26.2,0.0,0.0,3e-05]
[1779591663608,40.39,76742.96,26.2,0.0,0.0,3e-05]
[1779591667259,40.39,76743.86,26.2,0.0,0.0,3e-05]
[1779591667931,40.39,76743.64,26.2,0.0,0.0,3e-05]
[1779591673679,40.39,76735.08,26.2,0.0,0.0,3e-05]
[1779591678714,40.39,76735.18,26.2,0.0,0.0,3e-05]
[1779591683749,40.39,76732.12,26.2,0.0,0.0,3e-05]
[1779591686770,40.39,76726.58,26.2,0.0,0.0,3e-05]
[1779591691805,40.39,76726.14,26.2,0.0,0.0,3e-05]
[1779591693819,40.39,76718.24,26.2,0.0,0.0,3e-05]
[1779591695833,40.39,76712.43,26.2,0.0,0.0,3e-05]
[1779591700868,40.39,76710.91,26.2,0.0,0.0,3e-05]
[1779591705903,40.39,76712.55,26.2,0.0,0.0,3e-05]
[1779591710938,40.39,76713.6,26.2,0.0,0.0,3e-05]
[1779591715975,40.39,76715.93,26.2,0.0,0.0,3e-05]
[1779591721015,40.39,76715.28,26.2,0.0,0.0,3e-05]
[1779591726051,40.39,76715.98,26.2,0.0,0.0,3e-05]
[1779591732093,40.39,76715.31,26.2,0.0,0.0,3e-05]
[1779591737128,40.39,76721.55,26.2,0.0,0.0,3e-05]
[1779591740149,40.39,76726.41,26.2,0.0,0.0,3e-05]
[1779591745183,40.39,76725.26,26.2,0.0,0.0,3e-05]
[1779591750220,40.39,76725.97,26.2,0.0,0.0,3e-05]
[1779591751227,40.39,76725.48,26.2,0.0,0.0,3e-05]
[1779591755255,40.39,76730.93,26.2,0.0,0.0,3e-05]
[1779591760290,40.39,76733.84,26.2,0.0,0.0,3e-05]
[1779591765325,40.39,76735.25,26.2,0.0,0.0,3e-05]
[1779591770360,40.39,76734.66,26.2,0.0,0.0,3e-05]
[1779591777409,40.39,76735.36,26.2,0.0,0.0,3e-05]
[1779591783451,40.39,76735.46,26.2,0.0,0.0,3e-05]
[1779591789493,40.39,76735.97,26.2,0.0,0.0,3e-05]
[1779591794528,40.39,76736.18,26.2,0.0,0.0,3e-05]
[1779591799563,40.39,76738.76,26.2,0.0,0.0,3e-05]
[1779591804598,40.39,76739.76,26.2,0.0,0.0,3e-05]
[1779591809633,40.39,76744.61,26.2,0.0,0.0,3e-05]
[1779591812653,40.39,76744.75,26.2,0.0,0.0,3e-05]
[1779591817689,40.39,76744.59,26.2,0.0,0.0,3e-05]
[1779591820710,40.39,76749.79,26.2,0.0,0.0,3e-05]
[1779591825744,40.39,76750.06,26.2,0.0,0.0,3e-05]
[1779591830780,40.39,76750.03,26.2,0.0,0.0,3e-05]
[1779591835814,40.39,76750.25,26.2,0.0,0.0,3e-05]
[1779591840850,40.39,76750.58,26.2,0.0,0.0,3e-05]
[1779591846713,40.39,76750.75,26.2,0.0,0.0,3e-05]
[1779591848794,40.39,76750.65,26.2,0.0,0.0,3e-05]
[1779591853941,40.39,76753.31,26.2,0.0,0.0,3e-05]
[1779591858976,40.39,76755.81,26.2,0.0,0.0,3e-05]
[1779591864014,40.39,76756.74,26.2,0.0,0.0,3e-05]
[1779591869047,40.39,76756.19,26.2,0.0,0.0,3e-05]
[1779591870054,40.39,76774.07,26.2,0.0,0.0,4e-05]
[1779591873955,40.39,76784.69,26.2,0.0,0.0,4e-05]
[1779591874881,40.39,76786.94,26.2,0.0,0.0,4e-05]
[1779591876103,40.39,76802.14,26.2,0.0,0.0,4e-05]
[1779591877106,40.39,76807.25,26.2,0.0,0.0,4e-05]
[1779591878113,40.39,76812.54,26.2,0.0,0.0,5e-05]
[1779591882141,40.39,76828.41,26.2,0.0,0.0,5e-05]
[1779591883177,40.39,76836.08,26.2,0.0,0.0,5e-05]
[1779591885182,40.39,76841.5,26.2,0.0,0.0,6e-05]
[1779591889210,40.39,76850.63,26.2,0.0,0.0,6e-05]
[1779591891614,40.39,76851.62,26.2,0.0,0.0,6e-05]
[1779591896259,40.39,76857.26,26.2,0.0,0.0,6e-05]
[1779591901295,40.39,76860.53,26.2,0.0,0.0,6e-05]
[1779591906330,40.39,76852.54,26.2,0.0,0.0,6e-05]
[1779591911365,40.39,76853.22,26.2,0.0,0.0,6e-05]
[1779591916465,40.39,76852.82,26.2,0.0,0.0,6e-05]
[1779591923449,40.39,76851.12,26.2,0.0,0.0,6e-05]
[1779591928484,40.39,76851.31,26.2,0.0,0.0,6e-05]
[1779591931511,40.39,76850.44,26.2,0.0,0.0,6e-05]
[1779591936546,40.39,76850.7,26.2,0.0,0.0,6e-05]
[1779591941581,40.39,76850.83,26.2,0.0,0.0,6e-05]
[1779591946616,40.39,76851.03,26.2,0.0,0.0,6e-05]
[1779591952657,40.39,76850.86,26.2,0.0,0.0,6e-05]
[1779591957693,40.39,76850.89,26.2,0.0,0.0,6e-05]
[1779591962741,40.39,76849.02,26.2,0.0,0.0,6e-05]
[1779591967775,40.39,76849.18,26.2,0.0,0.0,6e-05]
[1779591973817,40.39,76851.39,26.2,0.0,0.0,6e-05]
[1779591978852,40.39,76853.33,26.2,0.0,0.0,6e-05]
[1779591983887,40.39,76855.28,26.2,0.0,0.0,6e-05]
[1779591988922,40.39,76853.6,26.2,0.0,0.0,6e-05]
[1779591994964,40.39,76853.0,26.2,0.0,0.0,5e-05]
[1779591999999,40.39,76852.95,26.2,0.0,0.0,5e-05]
[1779592005034,40.39,76852.29,26.2,0.0,0.0,5e-05]
[1779592011076,40.39,76852.63,26.2,0.0,0.0,5e-05]
[1779592016111,40.39,76852.6,26.2,0.0,0.0,5e-05]
[1779592021146,40.39,76852.75,26.2,0.0,0.0,5e-05]
[1779592026181,40.39,76852.61,26.2,0.0,0.0,5e-05]
[1779592031216,40.39,76853.93,26.2,0.0,0.0,5e-05]
[1779592036251,40.39,76853.62,26.2,0.0,0.0,5e-05]
[1779592041285,40.39,76853.54,26.2,0.0,0.0,5e-05]
[1779592046321,40.39,76853.54,26.2,0.0,0.0,5e-05]
[1779592051356,40.39,76853.78,26.2,0.0,0.0,5e-05]
[1779592061425,40.39,76853.78,26.2,0.0,0.0,5e-05]
[1779592067467,40.39,76854.09,26.2,0.0,0.0,5e-05]
[1779592072503,40.39,76853.5,26.2,0.0,0.0,5e-05]
[1779592082573,40.39,76853.57,26.2,0.0,0.0,5e-05]
[1779592087608,40.39,76853.61,26.2,0.0,0.0,5e-05]
[1779592092643,40.39,76859.76,26.2,0.0,0.0,5e-05]
[1779592097678,40.39,76860.46,26.2,0.0,0.0,6e-05]
[1779592103720,40.39,76860.25,26.2,0.0,0.0,5e-05]
[1779592108754,40.39,76861.32,26.2,0.0,0.0,6e-05]
[1779592111777,40.39,76863.37,26.2,0.0,0.0,5e-05]
[1779592117819,40.39,76863.15,26.2,0.0,0.0,5e-05]
[1779592123861,40.39,76863.86,26.2,0.0,0.0,5e-05]
[1779592128896,40.39,76863.54,26.2,0.0,0.0,5e-05]
[1779592133931,40.39,76863.59,26.2,0.0,0.0,5e-05]
[1779592138966,40.39,76864.17,26.2,0.0,0.0,5e-05]
[1779592142994,40.39,76856.49,26.2,0.0,0.0,5e-05]
[1779592148029,40.39,76854.42,26.2,0.0,0.0,5e-05]
[1779592153064,40.39,76858.8,26.2,0.0,0.0,5e-05]
[1779592159107,40.39,76859.07,26.2,0.0,0.0,5e-05]
[1779592166156,40.39,76859.3,26.2,0.0,0.0,5e-05]
[1779592173205,40.39,76859.51,26.2,0.0,0.0,5e-05]
[1779592179247,40.39,76859.14,26.2,0.0,0.0,5e-05]
[1779592184282,40.39,76859.35,26.2,0.0,0.0,5e-05]
[1779592191331,40.39,76859.08,26.2,0.0,0.0,5e-05]
[1779592193345,40.39,76864.3,26.2,0.0,0.0,5e-05]
[1779592198380,40.39,76863.68,26.2,0.0,0.0,5e-05]
[1779592203415,40.39,76860.3,26.2,0.0,0.0,5e-05]
[1779592211471,40.39,76860.46,26.2,0.0,0.0,5e-05]
[1779592221541,40.39,76860.5,26.2,0.0,0.0,5e-05]
[1779592226576,40.39,76860.52,26.2,0.0,0.0,5e-05]
[1779592231611,40.39,76860.45,26.2,0.0,0.0,5e-05]
[1779592238661,40.39,76857.6,26.2,0.0,0.0,5e-05]
[1779592243696,40.39,76857.52,26.2,0.0,0.0,5e-05]
[1779592248732,40.39,76857.39,26.2,0.0,0.0,5e-05]
[1779592253767,40.39,76857.92,26.2,0.0,0.0,5e-05]
[1779592260816,40.39,76857.39,26.2,0.0,0.0,5e-05]
[1779592268872,40.39,76857.65,26.2,0.0,0.0,5e-05]
[1779592270886,40.39,76863.7,26.2,0.0,0.0,5e-05]
[1779592275921,40.39,76864.7,26.2,0.0,0.0,5e-05]
[1779592280956,40.39,76866.93,26.2,0.0,0.0,5e-05]
[1779592283947,40.39,76868.57,26.2,0.0,0.0,5e-05]
[1779592284985,40.39,76884.83,26.2,0.0,0.0,6e-05]
[1779592285992,40.39,76892.63,26.2,0.0,0.0,6e-05]
[1779592287095,40.39,76892.63,26.2,0.0,0.0,6e-05]
[1779592288046,40.39,76894.58,26.2,0.0,0.0,6e-05]
[1779592289015,40.39,76907.32,26.2,0.0,0.0,7e-05]
[1779592289455,40.39,76907.32,26.2,0.0,0.0,7e-05]
[1779592290023,40.39,76914.07,26.2,0.0,0.0,7e-05]
[1779592291030,40.39,76913.46,26.2,0.0,0.0,7e-05]
[1779592293044,40.39,76904.26,26.2,0.0,0.0,6e-05]
[1779592298079,40.39,76901.22,26.2,0.0,0.0,6e-05]
[1779592304121,40.39,76902.41,26.2,0.0,0.0,6e-05]
[1779592309157,40.39,76902.91,26.2,0.0,0.0,6e-05]
[1779592314191,40.39,76902.0,26.2,0.0,0.0,6e-05]
[1779592319226,40.39,76902.63,26.2,0.0,0.0,6e-05]
[1779592324261,40.39,76902.93,26.2,0.0,0.0,6e-05]
[1779592326330,40.39,76902.93,26.2,0.0,0.0,6e-05]
[1779592326354,40.39,76881.17,26.2,0.0,0.0,5e-05]
[1779592327807,40.39,76881.17,26.2,0.0,0.0,5e-05]
[1779592327908,40.39,76864.22,26.2,0.0,0.0,5e-05]
[1779592333590,40.39,76864.74,26.2,0.0,0.0,5e-05]
[1779592335340,40.39,76873.08,26.2,0.0,0.0,5e-05]
[1779592339516,40.39,76873.75,26.2,0.0,0.0,5e-05]
[1779592339578,40.39,76878.97,26.2,0.0,0.0,5e-05]
[1779592340375,40.39,76890.62,26.2,0.0,0.0,6e-05]
[1779592342262,40.39,76890.62,26.2,0.0,0.0,6e-05]
[1779592346425,40.39,76898.04,26.2,0.0,0.0,6e-05]
[1779592347770,40.39,76898.04,26.2,0.0,0.0,6e-05]
[1779592351453,40.39,76893.18,26.2,0.0,0.0,6e-05]
[1779592357496,40.39,76888.46,26.2,0.0,0.0,5e-05]
[1779592362533,40.39,76889.97,26.2,0.0,0.0,5e-05]
[1779592365553,40.39,76885.33,26.2,0.0,0.0,5e-05]
[1779592370589,40.39,76881.6,26.2,0.0,0.0,5e-05]
[1779592375624,40.39,76880.22,26.2,0.0,0.0,5e-05]
[1779592380659,40.39,76877.77,26.2,0.0,0.0,5e-05]
[1779592385694,40.39,76876.75,26.2,0.0,0.0,5e-05]
[1779592387708,40.39,76870.26,26.2,0.0,0.0,5e-05]
[1779592392742,40.39,76868.19,26.2,0.0,0.0,5e-05]
[1779592397778,40.39,76867.02,26.2,0.0,0.0,5e-05]
[1779592402812,40.39,76866.95,26.2,0.0,0.0,5e-05]
[1779592407848,40.39,76866.97,26.2,0.0,0.0,5e-05]
[1779592412883,40.39,76869.14,26.2,0.0,0.0,5e-05]
[1779592417917,40.39,76869.11,26.2,0.0,0.0,5e-05]
[1779592422953,40.39,76869.06,26.2,0.0,0.0,5e-05]
[1779592424968,40.39,76863.88,26.2,0.0,0.0,4e-05]
[1779592430011,40.39,76861.65,26.2,0.0,0.0,4e-05]
[1779592434034,40.39,76856.52,26.2,0.0,0.0,4e-05]
[1779592439069,40.39,76856.49,26.2,0.0,0.0,4e-05]
[1779592445111,40.39,76856.93,26.2,0.0,0.0,4e-05]
[1779592451153,40.39,76854.65,26.2,0.0,0.0,4e-05]
[1779592454174,40.39,76848.32,26.2,0.0,0.0,4e-05]
[1779592455181,40.39,76842.45,26.2,0.0,0.0,4e-05]
[1779592457195,40.39,76837.39,26.2,0.0,0.0,4e-05]
[1779592462230,40.39,76833.55,26.2,0.0,0.0,4e-05]
[1779592468272,40.39,76833.99,26.2,0.0,0.0,4e-05]
[1779592472300,40.39,76833.39,26.2,0.0,0.0,3e-05]
[1779592477335,40.39,76838.02,26.2,0.0,0.0,3e-05]
[1779592480356,40.39,76831.41,26.2,0.0,0.0,3e-05]
[1779592484955,40.39,76830.71,26.2,0.0,0.0,3e-05]
[1779592485997,40.39,76827.92,26.2,0.0,0.0,3e-05]
[1779592491433,40.39,76830.93,26.2,0.0,0.0,3e-05]
[1779592497474,40.39,76831.48,26.2,0.0,0.0,3e-05]
[1779592501504,40.39,76819.04,26.2,0.0,0.0,3e-05]
[1779592502511,40.39,76813.18,26.2,0.0,0.0,3e-05]
[1779592506539,40.39,76806.55,26.2,0.0,0.0,3e-05]
[1779592511574,40.39,76801.42,26.2,0.0,0.0,3e-05]
[1779592518623,40.39,76806.78,26.2,0.0,0.0,3e-05]
[1779592523659,40.39,76807.16,26.2,0.0,0.0,3e-05]
[1779592525676,40.39,76802.49,26.2,0.0,0.0,3e-05]
[1779592530710,40.39,76799.48,26.2,0.0,0.0,3e-05]
[1779592531718,40.39,76795.88,26.2,0.0,0.0,2e-05]
[1779592536753,40.39,76795.09,26.2,0.0,0.0,2e-05]
[1779592541787,40.39,76795.12,26.2,0.0,0.0,2e-05]
[1779592546823,40.39,76797.28,26.2,0.0,0.0,3e-05]
[1779592551857,40.39,76798.72,26.2,0.0,0.0,3e-05]
[1779592555886,40.39,76793.68,26.2,0.0,0.0,2e-05]
[1779592560921,40.39,76792.72,26.2,0.0,0.0,2e-05]
[1779592564949,40.39,76786.68,26.2,0.0,0.0,2e-05]
[1779592569984,40.39,76791.09,26.2,0.0,0.0,2e-05]
[1779592575019,40.39,76793.16,26.2,0.0,0.0,2e-05]
[1779592580055,40.39,76793.15,26.2,0.0,0.0,2e-05]
[1779592582069,40.39,76788.23,26.2,0.0,0.0,2e-05]
[1779592587105,40.39,76789.3,26.2,0.0,0.0,2e-05]
[1779592591132,40.39,76786.79,26.2,0.0,0.0,2e-05]
[1779592595161,40.39,76791.5,26.2,0.0,0.0,2e-05]
[1779592600196,40.39,76791.31,26.2,0.0,0.0,2e-05]
[1779592604224,40.39,76797.04,26.2,0.0,0.0,2e-05]
[1779592609261,40.39,76799.25,26.2,0.0,0.0,2e-05]
[1779592613289,40.39,76805.46,26.2,0.0,0.0,3e-05]
[1779592616310,40.39,76811.33,26.2,0.0,0.0,3e-05]
[1779592621345,40.39,76811.57,26.2,0.0,0.0,3e-05]
[1779592626380,40.39,76810.25,26.2,0.0,0.0,3e-05]
[1779592627387,40.39,76803.81,26.2,0.0,0.0,3e-05]
[1779592632422,40.39,76799.0,26.2,0.0,0.0,2e-05]
[1779592638464,40.39,76796.68,26.2,0.0,0.0,2e-05]
[1779592643499,40.39,76796.18,26.2,0.0,0.0,2e-05]
[1779592650548,40.39,76796.75,26.2,0.0,0.0,2e-05]
[1779592651555,40.39,76796.17,26.2,0.0,0.0,2e-05]
[1779592656590,40.39,76787.03,26.2,0.0,0.0,2e-05]
[1779592661625,40.39,76784.92,26.2,0.0,0.0,2e-05]
[1779592666660,40.39,76781.47,26.2,0.0,0.0,2e-05]
[1779592671695,40.39,76782.69,26.2,0.0,0.0,2e-05]
[1779592676730,40.39,76786.63,26.2,0.0,0.0,2e-05]
[1779592681765,40.39,76787.73,26.2,0.0,0.0,2e-05]
[1779592686800,40.39,76787.39,26.2,0.0,0.0,2e-05]
[1779592691835,40.39,76788.37,26.2,0.0,0.0,2e-05]
[1779592696869,40.39,76791.65,26.2,0.0,0.0,2e-05]
[1779592701905,40.39,76791.32,26.2,0.0,0.0,2e-05]
[1779592706940,40.39,76791.06,26.2,0.0,0.0,2e-05]
[1779592711979,40.39,76790.42,26.2,0.0,0.0,2e-05]
[1779592717027,40.39,76790.24,26.2,0.0,0.0,2e-05]
[1779592730118,40.39,76790.73,26.2,0.0,0.0,2e-05]
[1779592735153,40.39,76790.02,26.2,0.0,0.0,2e-05]
[1779592740188,40.39,76787.49,26.2,0.0,0.0,2e-05]
[1779592745225,40.39,76786.41,26.2,0.0,0.0,2e-05]
[1779592750261,40.39,76787.14,26.2,0.0,0.0,2e-05]
[1779592755296,40.39,76783.83,26.2,0.0,0.0,2e-05]
[1779592758317,40.39,76779.11,26.2,0.0,0.0,2e-05]
[1779592763352,40.39,76781.45,26.2,0.0,0.0,2e-05]
[1779592768387,40.39,76781.74,26.2,0.0,0.0,2e-05]
[1779592771408,40.39,76782.57,26.2,0.0,0.0,2e-05]
[1779592777450,40.39,76781.3,26.2,0.0,0.0,2e-05]
[1779592783491,40.39,76779.45,26.2,0.0,0.0,2e-05]
[1779592788527,40.39,76779.73,26.2,0.0,0.0,2e-05]
[1779592793562,40.39,76781.78,26.2,0.0,0.0,2e-05]
[1779592798597,40.39,76784.4,26.2,0.0,0.0,2e-05]
[1779592801618,40.39,76799.35,26.2,0.0,0.0,2e-05]
[1779592802624,40.39,76806.0,26.2,0.0,0.0,2e-05]
[1779592807660,40.39,76808.39,26.2,0.0,0.0,2e-05]
[1779592812695,40.39,76812.53,26.2,0.0,0.0,2e-05]
[1779592817730,40.39,76814.25,26.2,0.0,0.0,2e-05]
[1779592822765,40.39,76812.38,26.2,0.0,0.0,2e-05]
[1779592827799,40.39,76814.1,26.2,0.0,0.0,2e-05]
[1779592831828,40.39,76812.75,26.2,0.0,0.0,2e-05]
[1779592836864,40.39,76814.65,26.2,0.0,0.0,2e-05]
[1779592842905,40.39,76813.85,26.2,0.0,0.0,2e-05]
[1779592847941,40.39,76818.29,26.2,0.0,0.0,2e-05]
[1779592853983,40.39,76818.56,26.2,0.0,0.0,2e-05]
[1779592859018,40.39,76816.91,26.2,0.0,0.0,2e-05]
[1779592865065,40.39,76816.72,26.2,0.0,0.0,2e-05]
[1779592870100,40.39,76816.65,26.2,0.0,0.0,2e-05]
[1779592875135,40.39,76816.96,26.2,0.0,0.0,2e-05]
[1779592880170,40.39,76820.39,26.2,0.0,0.0,2e-05]
[1779592885205,40.39,76822.03,26.2,0.0,0.0,2e-05]
[1779592890240,40.39,76822.01,26.2,0.0,0.0,2e-05]
[1779592891247,40.39,76822.99,26.2,0.0,0.0,2e-05]
[1779592897290,40.39,76822.83,26.2,0.0,0.0,2e-05]
[1779592903332,40.39,76822.31,26.2,0.0,0.0,2e-05]
[1779592909660,40.39,76822.31,26.2,0.0,0.0,2e-05]
[1779592909737,40.39,76817.16,26.2,0.0,0.0,2e-05]
[1779592910381,40.39,76805.33,26.2,0.0,0.0,2e-05]
[1779592911205,40.39,76805.33,26.2,0.0,0.0,2e-05]
[1779592917429,40.39,76802.76,26.2,0.0,0.0,2e-05]
[1779592922465,40.39,76802.26,26.2,0.0,0.0,2e-05]
[1779592927500,40.39,76795.0,26.2,0.0,0.0,2e-05]
[1779592932535,40.39,76796.4,26.2,0.0,0.0,2e-05]
[1779592937570,40.39,76794.96,26.2,0.0,0.0,2e-05]
[1779592944619,40.39,76796.72,26.2,0.0,0.0,2e-05]
[1779592946633,40.39,76801.36,26.2,0.0,0.0,2e-05]
[1779592951668,40.39,76803.01,26.2,0.0,0.0,2e-05]
[1779592956702,40.39,76807.07,26.2,0.0,0.0,2e-05]
[1779592961738,40.39,76807.59,26.2,0.0,0.0,2e-05]
[1779592966773,40.39,76807.26,26.2,0.0,0.0,2e-05]
[1779592971808,40.39,76805.3,26.2,0.0,0.0,2e-05]
[1779592976843,40.39,76803.6,26.2,0.0,0.0,2e-05]
[1779592981878,40.39,76803.26,26.2,0.0,0.0,2e-05]
[1779592986914,40.39,76805.1,26.2,0.0,0.0,2e-05]
[1779592992956,40.39,76806.76,26.2,0.0,0.0,2e-05]
[1779592997991,40.39,76806.76,26.2,0.0,0.0,2e-05]
[1779593004034,40.39,76806.65,26.2,0.0,0.0,2e-05]
[1779593010077,40.39,76804.31,26.2,0.0,0.0,2e-05]
[1779593011084,40.39,76804.34,26.2,0.0,0.0,2e-05]
[1779593016119,40.39,76803.56,26.2,0.0,0.0,2e-05]
[1779593021154,40.39,76802.63,26.2,0.0,0.0,2e-05]
[1779593024175,40.39,76797.7,26.2,0.0,0.0,2e-05]
[1779593025182,40.39,76791.2,26.2,0.0,0.0,2e-05]
[1779593030224,40.39,76791.82,26.2,0.0,0.0,2e-05]
[1779593035259,40.39,76792.35,26.2,0.0,0.0,2e-05]
[1779593040296,40.39,76790.19,26.2,0.0,0.0,2e-05]
[1779593045331,40.39,76789.97,26.2,0.0,0.0,2e-05]
[1779593050365,40.39,76789.96,26.2,0.0,0.0,2e-05]
[1779593055401,40.39,76794.43,26.2,0.0,0.0,2e-05]
[1779593061443,40.39,76793.64,26.2,0.0,0.0,2e-05]
[1779593067485,40.39,76796.77,26.2,0.0,0.0,2e-05]
[1779593071513,40.39,76797.13,26.2,0.0,0.0,2e-05]
[1779593072520,40.39,76802.59,26.2,0.0,0.0,2e-05]
[1779593074535,40.39,76809.33,26.2,0.0,0.0,2e-05]
[1779593079569,40.39,76812.46,26.2,0.0,0.0,2e-05]
[1779593088633,40.39,76812.1,26.2,0.0,0.0,2e-05]
[1779593095956,40.39,76812.02,26.2,0.0,0.0,2e-05]
[1779593096403,40.39,76813.59,26.2,0.0,0.0,2e-05]
[1779593096690,40.39,76819.84,26.2,0.0,0.0,2e-05]
[1779593101725,40.39,76822.45,26.2,0.0,0.0,2e-05]
[1779593106760,40.39,76822.72,26.2,0.0,0.0,2e-05]
[1779593111794,40.39,76822.73,26.2,0.0,0.0,2e-05]
[1779593116831,40.39,76821.2,26.2,0.0,0.0,2e-05]
[1779593126901,40.39,76820.78,26.2,0.0,0.0,2e-05]
[1779593133950,40.39,76820.64,26.2,0.0,0.0,2e-05]
[1779593138985,40.39,76821.86,26.2,0.0,0.0,2e-05]
[1779593145028,40.39,76822.38,26.2,0.0,0.0,2e-05]
[1779593150063,40.39,76822.7,26.2,0.0,0.0,2e-05]
[1779593155105,40.39,76821.5,26.2,0.0,0.0,2e-05]
[1779593160133,40.39,76821.68,26.2,0.0,0.0,2e-05]
[1779593166175,40.39,76823.03,26.2,0.0,0.0,2e-05]
[1779593171209,40.39,76823.1,26.2,0.0,0.0,2e-05]
[1779593176244,40.39,76828.89,26.2,0.0,0.0,2e-05]
[1779593181281,40.39,76828.03,26.2,0.0,0.0,2e-05]
[1779593186315,40.39,76827.94,26.2,0.0,0.0,2e-05]
[1779593191350,40.39,76827.08,26.2,0.0,0.0,2e-05]
[1779593197392,40.39,76826.6,26.2,0.0,0.0,2e-05]
[1779593208469,40.39,76826.36,26.2,0.0,0.0,2e-05]
[1779593213504,40.39,76825.62,26.2,0.0,0.0,2e-05]
[1779593221564,40.39,76825.14,26.2,0.0,0.0,2e-05]
[1779593226599,40.39,76818.34,26.2,0.0,0.0,2e-05]
[1779593227606,40.39,76812.61,26.2,0.0,0.0,2e-05]
[1779593232642,40.39,76814.82,26.2,0.0,0.0,2e-05]
[1779593237677,40.39,76814.47,26.2,0.0,0.0,2e-05]
[1779593243719,40.39,76815.24,26.2,0.0,0.0,2e-05]
[1779593248754,40.39,76815.13,26.2,0.0,0.0,2e-05]
[1779593251775,40.39,76815.38,26.2,0.0,0.0,2e-05]
[1779593259831,40.39,76815.6,26.2,0.0,0.0,2e-05]
[1779593264867,40.39,76816.09,26.2,0.0,0.0,2e-05]
[1779593269901,40.39,76816.0,26.2,0.0,0.0,2e-05]
[1779593274937,40.39,76816.64,26.2,0.0,0.0,2e-05]
[1779593278969,40.39,76823.38,26.2,0.0,0.0,2e-05]
[1779593284009,40.39,76820.49,26.2,0.0,0.0,2e-05]
[1779593289044,40.39,76821.18,26.2,0.0,0.0,2e-05]
[1779593294079,40.39,76821.86,26.2,0.0,0.0,2e-05]
[1779593299114,40.39,76821.36,26.2,0.0,0.0,2e-05]
[1779593300398,40.39,76821.39,26.2,0.0,0.0,2e-05]
[1779593306163,40.39,76825.65,26.2,0.0,0.0,2e-05]
[1779593310191,40.39,76830.18,26.2,0.0,0.0,2e-05]
[1779593311198,40.39,76829.54,26.2,0.0,0.0,2e-05]
[1779593313299,40.39,76829.57,26.2,0.0,0.0,2e-05]
[1779593319254,40.39,76830.75,26.2,0.0,0.0,2e-05]
[1779593324290,40.39,76829.59,26.2,0.0,0.0,2e-05]
[1779593328316,40.39,76824.81,26.2,0.0,0.0,2e-05]
[1779593333352,40.39,76825.75,26.2,0.0,0.0,2e-05]
[1779593339395,40.39,76825.35,26.2,0.0,0.0,2e-05]
[1779593344430,40.39,76824.88,26.2,0.0,0.0,2e-05]
[1779593350473,40.39,76825.39,26.2,0.0,0.0,2e-05]
[1779593356515,40.39,76825.81,26.2,0.0,0.0,2e-05]
[1779593361550,40.39,76824.71,26.2,0.0,0.0,2e-05]
[1779593367592,40.39,76821.18,26.2,0.0,0.0,2e-05]
[1779593371620,40.39,76818.16,26.2,0.0,0.0,1e-05]
[1779593376654,40.39,76818.61,26.2,0.0,0.0,1e-05]
[1779593381690,40.39,76819.66,26.2,0.0,0.0,2e-05]
[1779593386724,40.39,76819.42,26.2,0.0,0.0,2e-05]
[1779593391763,40.39,76820.63,26.2,0.0,0.0,2e-05]
[1779593397805,40.39,76820.01,26.2,0.0,0.0,2e-05]
[1779593407874,40.39,76820.37,26.2,0.0,0.0,2e-05]
[1779593413917,40.39,76820.18,26.2,0.0,0.0,2e-05]
[1779593418952,40.39,76821.82,26.2,0.0,0.0,2e-05]
[1779593424995,40.39,76821.76,26.2,0.0,0.0,2e-05]
[1779593434058,40.39,76819.91,26.2,0.0,0.0,1e-05]
[1779593439093,40.39,76818.23,26.2,0.0,0.0,1e-05]
[1779593444128,40.39,76818.53,26.2,0.0,0.0,1e-05]
[1779593447155,40.39,76812.75,26.2,0.0,0.0,1e-05]
[1779593448156,40.39,76807.85,26.2,0.0,0.0,1e-05]
[1779593453192,40.39,76804.35,26.2,0.0,0.0,1e-05]
[1779593458227,40.39,76804.25,26.2,0.0,0.0,1e-05]
[1779593461249,40.39,76797.85,26.2,0.0,0.0,1e-05]
[1779593466284,40.39,76797.13,26.2,0.0,0.0,1e-05]
[1779593471319,40.39,76797.12,26.2,0.0,0.0,1e-05]
[1779593476355,40.39,76795.36,26.2,0.0,0.0,1e-05]
[1779593477362,40.39,76800.83,26.2,0.0,0.0,1e-05]
[1779593481258,40.39,76801.21,26.2,0.0,0.0,1e-05]
[1779593481676,40.39,76801.28,26.2,0.0,0.0,1e-05]
[1779593484411,40.39,76809.74,26.2,0.0,0.0,1e-05]
[1779593490453,40.39,76812.18,26.2,0.0,0.0,1e-05]
[1779593491459,40.39,76814.34,26.2,0.0,0.0,1e-05]
[1779593496496,40.39,76817.76,26.2,0.0,0.0,1e-05]
[1779593505558,40.39,76817.6,26.2,0.0,0.0,1e-05]
[1779593510593,40.39,76817.28,26.2,0.0,0.0,1e-05]
[1779593515629,40.39,76816.12,26.2,0.0,0.0,1e-05]
[1779593520664,40.39,76816.01,26.2,0.0,0.0,1e-05]
[1779593525699,40.39,76815.36,26.2,0.0,0.0,1e-05]
[1779593530734,40.39,76807.69,26.2,0.0,0.0,1e-05]
[1779593532748,40.39,76802.89,26.2,0.0,0.0,1e-05]
[1779593537783,40.39,76800.58,26.2,0.0,0.0,1e-05]
[1779593542818,40.39,76800.81,26.2,0.0,0.0,1e-05]
[1779593547853,40.39,76801.21,26.2,0.0,0.0,1e-05]
[1779593551880,40.39,76801.15,26.2,0.0,0.0,1e-05]
[1779593556916,40.39,76801.46,26.2,0.0,0.0,1e-05]
[1779593561951,40.39,76803.04,26.2,0.0,0.0,1e-05]
[1779593570009,40.39,76803.03,26.2,0.0,0.0,1e-05]
[1779593575045,40.39,76802.47,26.2,0.0,0.0,1e-05]
[1779593581087,40.39,76802.66,26.2,0.0,0.0,1e-05]
[1779593586123,40.39,76801.99,26.2,0.0,0.0,1e-05]
[1779593592165,40.39,76801.37,26.2,0.0,0.0,1e-05]
[1779593600221,40.39,76805.44,26.2,0.0,0.0,1e-05]
[1779593605257,40.39,76807.82,26.2,0.0,0.0,1e-05]
[1779593611299,40.39,76808.63,26.2,0.0,0.0,1e-05]
[1779593616333,40.39,76808.28,26.2,0.0,0.0,1e-05]
[1779593621368,40.39,76808.35,26.2,0.0,0.0,1e-05]
[1779593630432,40.39,76807.86,26.2,0.0,0.0,1e-05]
[1779593635467,40.39,76803.55,26.2,0.0,0.0,1e-05]
[1779593641509,40.39,76801.19,26.2,0.0,0.0,1e-05]
[1779593646544,40.39,76799.61,26.2,0.0,0.0,1e-05]
[1779593651580,40.39,76799.22,26.2,0.0,0.0,1e-05]
[1779593655612,40.39,76793.78,26.2,0.0,0.0,1e-05]
[1779593660647,40.39,76791.9,26.2,0.0,0.0,1e-05]
[1779593665682,40.39,76790.44,26.2,0.0,0.0,1e-05]
[1779593671724,40.39,76789.88,26.2,0.0,0.0,1e-05]
[1779593676758,40.39,76789.96,26.2,0.0,0.0,1e-05]
[1779593681794,40.39,76786.0,26.2,0.0,0.0,1e-05]
[1779593686829,40.39,76784.44,26.2,0.0,0.0,1e-05]
[1779593691864,40.39,76785.27,26.2,0.0,0.0,1e-05]
[1779593696898,40.39,76787.12,26.2,0.0,0.0,1e-05]
[1779593702946,40.39,76786.24,26.2,0.0,0.0,1e-05]
[1779593706954,40.39,76786.13,26.2,0.0,0.0,1e-05]
[1779593707653,40.39,76786.13,26.2,0.0,0.0,1e-05]
[1779593715033,40.39,76783.28,26.2,0.0,0.0,1e-05]
[1779593721076,40.39,76778.88,26.2,0.0,0.0,1e-05]
[1779593722083,40.39,76774.2,26.2,0.0,0.0,1e-05]
[1779593727119,40.39,76772.58,26.2,0.0,0.0,1e-05]
[1779593731147,40.39,76772.58,26.2,0.0,0.0,1e-05]
[1779593736183,40.39,76772.48,26.2,0.0,0.0,1e-05]
[1779593741218,40.39,76771.66,26.2,0.0,0.0,1e-05]
[1779593746252,40.39,76770.33,26.2,0.0,0.0,1e-05]
[1779593751288,40.39,76776.2,26.2,0.0,0.0,1e-05]
[1779593756323,40.39,76776.97,26.2,0.0,0.0,1e-05]
[1779593762365,40.39,76775.7,26.2,0.0,0.0,1e-05]
[1779593769414,40.39,76773.88,26.2,0.0,0.0,1e-05]
[1779593774449,40.39,76773.39,26.2,0.0,0.0,1e-05]
[1779593779484,40.39,76773.39,26.2,0.0,0.0,1e-05]
[1779593784519,40.39,76776.14,26.2,0.0,0.0,1e-05]
[1779593790561,40.39,76773.36,26.2,0.0,0.0,1e-05]
[1779593791568,40.39,76771.21,26.2,0.0,0.0,1e-05]
[1779593796603,40.39,76770.1,26.2,0.0,0.0,1e-05]
[1779593801638,40.39,76768.38,26.2,0.0,0.0,1e-05]
[1779593808687,40.39,76768.0,26.2,0.0,0.0,1e-05]
[1779593813722,40.39,76767.93,26.2,0.0,0.0,1e-05]
[1779593818757,40.39,76767.83,26.2,0.0,0.0,1e-05]
[1779593823794,40.39,76765.53,26.2,0.0,0.0,1e-05]
[1779593829834,40.39,76765.03,26.2,0.0,0.0,1e-05]
[1779593834871,40.39,76765.54,26.2,0.0,0.0,1e-05]
[1779593839906,40.39,76769.64,26.2,0.0,0.0,1e-05]
[1779593844941,40.39,76769.91,26.2,0.0,0.0,1e-05]
[1779593850983,40.39,76770.21,26.2,0.0,0.0,1e-05]
[1779593852997,40.39,76771.13,26.2,0.0,0.0,1e-05]
[1779593858035,40.39,76771.08,26.2,0.0,0.0,1e-05]
[1779593864077,40.39,76771.08,26.2,0.0,0.0,1e-05]
[1779593869112,40.39,76770.69,26.2,0.0,0.0,1e-05]
[1779593873140,40.39,76764.64,26.2,0.0,0.0,1e-05]
[1779593878175,40.39,76762.84,26.2,0.0,0.0,1e-05]
[1779593881197,40.39,76749.23,26.2,0.0,0.0,1e-05]
[1779593886231,40.39,76746.95,26.2,0.0,0.0,1e-05]
[1779593891267,40.39,76739.38,26.2,0.0,0.0,1e-05]
[1779593897308,40.39,76739.44,26.2,0.0,0.0,1e-05]
[1779593902343,40.39,76740.01,26.2,0.0,0.0,1e-05]
[1779593907378,40.39,76741.39,26.2,0.0,0.0,1e-05]
[1779593909392,40.39,76746.16,26.2,0.0,0.0,1e-05]
[1779593911406,40.39,76746.06,26.2,0.0,0.0,1e-05]
[1779593912413,40.39,76738.25,26.2,0.0,0.0,1e-05]
[1779593917448,40.39,76735.47,26.2,0.0,0.0,0.0]
[1779593922484,40.39,76724.64,26.2,0.0,0.0,0.0]
[1779593927519,40.39,76723.82,26.2,0.0,0.0,0.0]
[1779593932554,40.39,76725.73,26.2,0.0,0.0,0.0]
[1779593934570,40.39,76715.69,26.2,0.0,0.0,0.0]
[1779593935577,40.39,76711.14,26.2,0.0,0.0,0.0]
[1779593940612,40.39,76711.61,26.2,0.0,0.0,0.0]
[1779593945646,40.39,76710.97,26.2,0.0,0.0,0.0]
[1779593950681,40.39,76710.24,26.2,0.0,0.0,0.0]
[1779593955717,40.39,76710.29,26.2,0.0,0.0,0.0]
[1779593960752,40.39,76710.76,26.2,0.0,0.0,0.0]
[1779593965787,40.39,76712.78,26.2,0.0,0.0,0.0]
[1779593970822,40.39,76713.08,26.2,0.0,0.0,0.0]
[1779593971829,40.39,76715.66,26.2,0.0,0.0,0.0]
[1779593976864,40.39,76712.42,26.2,0.0,0.0,0.0]
[1779593981899,40.39,76708.64,26.2,0.0,0.0,0.0]
[1779593986934,40.39,76707.05,26.2,0.0,0.0,0.0]
[1779593991969,40.39,76701.95,26.2,0.0,0.0,0.0]
[1779593997004,40.39,76706.45,26.2,0.0,0.0,0.0]
[1779593999018,40.39,76711.05,26.2,0.0,0.0,0.0]
[1779594004055,40.39,76710.14,26.2,0.0,0.0,0.0]
[1779594009090,40.39,76712.0,26.2,0.0,0.0,0.0]
[1779594015132,40.39,76711.88,26.2,0.0,0.0,0.0]
[1779594018154,40.39,76724.19,26.2,0.0,0.0,0.0]
[1779594020168,40.39,76728.71,26.2,0.0,0.0,0.0]
[1779594025203,40.39,76730.97,26.2,0.0,0.0,0.0]
[1779594030238,40.39,76728.19,26.2,0.0,0.0,0.0]
[1779594031261,40.39,76724.32,26.2,0.0,0.0,0.0]
[1779594034282,40.39,76718.92,26.2,0.0,0.0,0.0]
[1779594039317,40.39,76714.53,26.2,0.0,0.0,0.0]
[1779594046367,40.39,76714.05,26.2,0.0,0.0,0.0]
[1779594051402,40.39,76713.26,26.2,0.0,0.0,0.0]
[1779594056436,40.39,76714.11,26.2,0.0,0.0,0.0]
[1779594061472,40.39,76714.26,26.2,0.0,0.0,0.0]
[1779594067514,40.39,76713.27,26.2,0.0,0.0,0.0]
[1779594077584,40.39,76713.26,26.2,0.0,0.0,0.0]
[1779594087656,40.39,76713.26,26.2,0.0,0.0,0.0]
[1779594092691,40.39,76713.91,26.2,0.0,0.0,0.0]
[1779594105782,40.39,76713.64,26.2,0.0,0.0,0.0]
[1779594111826,40.39,76712.5,26.2,0.0,0.0,0.0]
[1779594119882,40.39,76711.24,26.2,0.0,0.0,0.0]
[1779594125924,40.39,76708.54,26.2,0.0,0.0,0.0]
[1779594130959,40.39,76707.49,26.2,0.0,0.0,0.0]
[1779594134987,40.39,76702.63,26.2,0.0,0.0,0.0]
[1779594139930,40.39,76703.42,26.2,0.0,0.0,0.0]
[1779594140026,40.39,76693.86,26.2,0.0,0.0,0.0]
[1779594141293,40.39,76689.81,26.2,0.0,0.0,0.0]
[1779594142997,40.39,76688.41,26.2,0.0,0.0,0.0]
[1779594144310,40.39,76686.92,26.2,0.0,0.0,0.0]
[1779594147109,40.39,76687.14,26.2,0.0,0.0,0.0]
[1779594148877,40.39,76683.64,26.2,0.0,0.0,0.0]
[1779594151152,40.39,76683.12,26.2,0.0,0.0,0.0]
[1779594152656,40.39,76683.25,26.2,0.0,0.0,0.0]
[1779594153918,40.39,76681.76,26.2,0.0,0.0,0.0]
[1779594159208,40.39,76664.45,26.2,0.0,0.0,0.0]
[1779594164242,40.39,76664.78,26.2,0.0,0.0,0.0]
[1779594165258,40.39,76659.2,26.2,0.0,0.0,0.0]
[1779594166264,40.39,76653.32,26.2,0.0,0.0,0.0]
[1779594171300,40.39,76650.15,26.2,0.0,0.0,0.0]
[1779594176337,40.39,76649.62,26.2,0.0,0.0,0.0]
[1779594181371,40.39,76645.73,26.2,0.0,0.0,0.0]
[1779594186406,40.39,76646.39,26.2,0.0,0.0,0.0]
[1779594190434,40.39,76653.98,26.2,0.0,0.0,0.0]
[1779594194462,40.39,76660.32,26.2,0.0,0.0,0.0]
[1779594199500,40.39,76663.04,26.2,0.0,0.0,0.0]
[1779594205542,40.39,76662.81,26.2,0.0,0.0,0.0]
[1779594210577,40.39,76662.71,26.2,0.0,0.0,0.0]
[1779594211584,40.39,76662.87,26.2,0.0,0.0,0.0]
[1779594213598,40.39,76657.04,26.2,0.0,0.0,0.0]
[1779594220647,40.39,76656.42,26.2,0.0,0.0,0.0]
[1779594225682,40.39,76659.67,26.2,0.0,0.0,0.0]
[1779594226689,40.39,76665.72,26.2,0.0,0.0,0.0]
[1779594232731,40.39,76667.92,26.2,0.0,0.0,0.0]
[1779594234087,40.39,76667.92,26.2,0.0,0.0,0.0]
[1779594234746,40.39,76662.94,26.2,0.0,0.0,0.0]
[1779594236641,40.39,76660.89,26.2,0.0,0.0,0.0]
[1779594240227,40.39,76661.48,26.2,0.0,0.0,0.0]
[1779594241719,40.39,76661.3,26.2,0.0,0.0,0.0]
[1779594246829,40.39,76658.57,26.2,0.0,0.0,0.0]
[1779594251865,40.39,76663.22,26.2,0.0,0.0,0.0]
[1779594256900,40.39,76663.9,26.2,0.0,0.0,0.0]
[1779594261935,40.39,76664.91,26.2,0.0,0.0,0.0]
[1779594267977,40.39,76664.94,26.2,0.0,0.0,0.0]
[1779594271005,40.39,76665.01,26.2,0.0,0.0,0.0]
[1779594276038,40.39,76667.12,26.2,0.0,0.0,0.0]
[1779594281073,40.39,76667.59,26.2,0.0,0.0,0.0]
[1779594288122,40.39,76665.9,26.2,0.0,0.0,0.0]
[1779594293157,40.39,76666.61,26.2,0.0,0.0,0.0]
[1779594298191,40.39,76669.91,26.2,0.0,0.0,0.0]
[1779594305241,40.39,76669.71,26.2,0.0,0.0,0.0]
[1779594310286,40.39,76670.29,26.2,0.0,0.0,0.0]
[1779594312297,40.39,76676.68,26.2,0.0,0.0,0.0]
[1779594315318,40.39,76684.73,26.2,0.0,0.0,0.0]
[1779594317954,40.39,76681.94,26.2,0.0,0.0,0.0]
[1779594318353,40.39,76681.94,26.2,0.0,0.0,0.0]
[1779594325388,40.39,76684.8,26.2,0.0,0.0,0.0]
[1779594328622,40.39,76683.85,26.2,0.0,0.0,0.0]
[1779594330817,40.39,76683.9,26.2,0.0,0.0,0.0]
[1779594331430,40.39,76687.89,26.2,0.0,0.0,0.0]
[1779594333444,40.39,76692.72,26.2,0.0,0.0,0.0]
[1779594338479,40.39,76693.57,26.2,0.0,0.0,0.0]
[1779594343514,40.39,76695.26,26.2,0.0,0.0,0.0]
[1779594345538,40.39,76694.87,26.2,0.0,0.0,0.0]
[1779594351571,40.39,76696.26,26.2,0.0,0.0,0.0]
[1779594357613,40.39,76696.9,26.2,0.0,0.0,0.0]
[1779594362648,40.39,76697.21,26.2,0.0,0.0,0.0]
[1779594367683,40.39,76696.61,26.2,0.0,0.0,0.0]
[1779594372718,40.39,76698.41,26.2,0.0,0.0,0.0]
[1779594377754,40.39,76701.66,26.2,0.0,0.0,0.0]
[1779594382789,40.39,76700.06,26.2,0.0,0.0,0.0]
[1779594387824,40.39,76701.66,26.2,0.0,0.0,0.0]
[1779594395879,40.39,76701.86,26.2,0.0,0.0,0.0]
[1779594400915,40.39,76698.94,26.2,0.0,0.0,0.0]
[1779594405950,40.39,76699.15,26.2,0.0,0.0,0.0]
[1779594412999,40.39,76699.07,26.2,0.0,0.0,0.0]
[1779594421048,40.39,76699.07,26.2,0.0,0.0,0.0]
[1779594431125,40.39,76698.84,26.2,0.0,0.0,0.0]
[1779594436160,40.39,76698.22,26.2,0.0,0.0,0.0]
[1779594441195,40.39,76699.08,26.2,0.0,0.0,0.0]
[1779594446230,40.39,76699.33,26.2,0.0,0.0,0.0]
[1779594451265,40.39,76698.31,26.2,0.0,0.0,0.0]
[1779594456300,40.39,76697.68,26.2,0.0,0.0,0.0]
[1779594467377,40.39,76697.68,26.2,0.0,0.0,0.0]
[1779594467755,40.39,76697.68,26.2,0.0,0.0,0.0]
[1779594472413,40.39,76691.35,26.2,0.0,0.0,0.0]
[1779594476441,40.39,76697.86,26.2,0.0,0.0,0.0]
[1779594481476,40.39,76701.58,26.2,0.0,0.0,0.0]
[1779594486511,40.39,76701.71,26.2,0.0,0.0,0.0]
[1779594491546,40.39,76701.96,26.2,0.0,0.0,0.0]
[1779594496581,40.39,76702.4,26.2,0.0,0.0,0.0]
[1779594501616,40.39,76701.7,26.2,0.0,0.0,0.0]
[1779594506651,40.39,76702.03,26.2,0.0,0.0,0.0]
[1779594511686,40.39,76697.21,26.2,0.0,0.0,0.0]
[1779594516721,40.39,76697.87,26.2,0.0,0.0,0.0]
[1779594521755,40.39,76697.74,26.2,0.0,0.0,0.0]
[1779594526791,40.39,76693.0,26.2,0.0,0.0,0.0]
[1779594531826,40.39,76690.47,26.2,0.0,0.0,0.0]
[1779594537868,40.39,76690.57,26.2,0.0,0.0,0.0]
[1779594540889,40.39,76700.89,26.2,0.0,0.0,0.0]
[1779594545924,40.39,76703.55,26.2,0.0,0.0,0.0]
[1779594550958,40.39,76703.9,26.2,0.0,0.0,0.0]
[1779594555994,40.39,76705.84,26.2,0.0,0.0,0.0]
[1779594561029,40.39,76706.49,26.2,0.0,0.0,0.0]
[1779594566065,40.39,76706.59,26.2,0.0,0.0,0.0]
[1779594571099,40.39,76707.99,26.2,0.0,0.0,0.0]
[1779594576135,40.39,76710.44,26.2,0.0,0.0,0.0]
[1779594583184,40.39,76710.81,26.2,0.0,0.0,0.0]
[1779594589226,40.39,76709.48,26.2,0.0,0.0,0.0]
[1779594594260,40.39,76712.59,26.2,0.0,0.0,0.0]
[1779594601310,40.39,76712.14,26.2,0.0,0.0,0.0]
[1779594604332,40.39,76707.03,26.2,0.0,0.0,0.0]
[1779594611381,40.39,76706.11,26.2,0.0,0.0,0.0]
[1779594617423,40.39,76707.29,26.2,0.0,0.0,0.0]
[1779594622458,40.39,76707.37,26.2,0.0,0.0,0.0]
[1779594628500,40.39,76707.41,26.2,0.0,0.0,0.0]
[1779594631521,40.39,76706.61,26.2,0.0,0.0,0.0]
[1779594636555,40.39,76706.38,26.2,0.0,0.0,0.0]
[1779594645620,40.39,76706.33,26.2,0.0,0.0,0.0]
[1779594655690,40.39,76706.51,26.2,0.0,0.0,0.0]
[1779594663748,40.39,76706.51,26.2,0.0,0.0,0.0]
[1779594673817,40.39,76706.73,26.2,0.0,0.0,0.0]
[1779594678853,40.39,76712.94,26.2,0.0,0.0,0.0]
[1779594683889,40.39,76712.76,26.2,0.0,0.0,0.0]
[1779594686910,40.39,76718.24,26.2,0.0,0.0,0.0]
[1779594691946,40.39,76718.84,26.2,0.0,0.0,0.0]
[1779594696980,40.39,76721.59,26.2,0.0,0.0,0.0]
[1779594698994,40.39,76710.0,26.2,0.0,0.0,0.0]
[1779594701009,40.39,76704.29,26.2,0.0,0.0,0.0]
[1779594706044,40.39,76704.95,26.2,0.0,0.0,0.0]
[1779594711079,40.39,76704.35,26.2,0.0,0.0,0.0]
[1779594716114,40.39,76704.99,26.2,0.0,0.0,0.0]
[1779594722156,40.39,76704.13,26.2,0.0,0.0,0.0]
[1779594727191,40.39,76701.0,26.2,0.0,0.0,0.0]
[1779594729205,40.39,76693.46,26.2,0.0,0.0,0.0]
[1779594730212,40.39,76682.85,26.2,0.0,0.0,0.0]
[1779594735246,40.39,76679.9,26.2,0.0,0.0,0.0]
[1779594740282,40.39,76681.33,26.2,0.0,0.0,0.0]
[1779594745317,40.39,76682.72,26.2,0.0,0.0,0.0]
[1779594747331,40.39,76688.27,26.2,0.0,0.0,0.0]
[1779594751360,40.39,76688.15,26.2,0.0,0.0,0.0]
[1779594756395,40.39,76685.68,26.2,0.0,0.0,0.0]
[1779594761430,40.39,76687.91,26.2,0.0,0.0,0.0]
[1779594766465,40.39,76687.1,26.2,0.0,0.0,0.0]
[1779594772507,40.39,76686.66,26.2,0.0,0.0,0.0]
[1779594777542,40.39,76686.2,26.2,0.0,0.0,0.0]
[1779594784592,40.39,76685.55,26.2,0.0,0.0,0.0]
[1779594789627,40.39,76687.09,26.2,0.0,0.0,0.0]
[1779594794662,40.39,76688.23,26.2,0.0,0.0,0.0]
[1779594799697,40.39,76688.64,26.2,0.0,0.0,0.0]
[1779594804733,40.39,76688.65,26.2,0.0,0.0,0.0]
[1779594809768,40.39,76688.48,26.2,0.0,0.0,0.0]
[1779594811782,40.39,76689.41,26.2,0.0,0.0,0.0]
[1779594816817,40.39,76688.66,26.2,0.0,0.0,0.0]
[1779594820845,40.39,76695.92,26.2,0.0,0.0,0.0]
[1779594822859,40.39,76700.22,26.2,0.0,0.0,0.0]
[1779594827894,40.39,76700.85,26.2,0.0,0.0,0.0]
[1779594832928,40.39,76698.13,26.2,0.0,0.0,0.0]
[1779594835950,40.39,76693.62,26.2,0.0,0.0,0.0]
[1779594839978,40.39,76688.0,26.2,0.0,0.0,0.0]
[1779594845013,40.39,76684.29,26.2,0.0,0.0,0.0]
[1779594850049,40.39,76682.45,26.2,0.0,0.0,0.0]
[1779594855083,40.39,76681.6,26.2,0.0,0.0,0.0]
[1779594860118,40.39,76681.26,26.2,0.0,0.0,0.0]
[1779594863138,40.39,76691.13,26.2,0.0,0.0,0.0]
[1779594864146,40.39,76695.46,26.2,0.0,0.0,0.0]
[1779594869181,40.39,76699.05,26.2,0.0,0.0,0.0]
[1779594871195,40.39,76699.48,26.2,0.0,0.0,0.0]
[1779594876230,40.39,76699.55,26.2,0.0,0.0,0.0]
[1779594881267,40.39,76696.93,26.2,0.0,0.0,0.0]
[1779594886301,40.39,76697.24,26.2,0.0,0.0,0.0]
[1779594891337,40.39,76697.65,26.2,0.0,0.0,0.0]
[1779594896372,40.39,76698.32,26.2,0.0,0.0,0.0]
[1779594900400,40.39,76703.6,26.2,0.0,0.0,0.0]
[1779594905435,40.39,76705.92,26.2,0.0,0.0,0.0]
[1779594910470,40.39,76706.03,26.2,0.0,0.0,0.0]
[1779594918527,40.39,76707.66,26.2,0.0,0.0,0.0]
[1779594923562,40.39,76706.66,26.2,0.0,0.0,0.0]
[1779594928953,40.39,76705.68,26.2,0.0,0.0,0.0]
[1779594929987,40.39,76705.68,26.2,0.0,0.0,0.0]
[1779594939675,40.39,76705.64,26.2,0.0,0.0,0.0]
[1779594944709,40.39,76704.62,26.2,0.0,0.0,0.0]
[1779594949744,40.39,76703.98,26.2,0.0,0.0,0.0]
[1779594954779,40.39,76704.33,26.2,0.0,0.0,0.0]
[1779594959814,40.39,76704.18,26.2,0.0,0.0,0.0]
[1779594964849,40.39,76703.92,26.2,0.0,0.0,0.0]
[1779594969894,40.39,76703.66,26.2,0.0,0.0,0.0]
[1779594974929,40.39,76703.56,26.2,0.0,0.0,0.0]
[1779594979964,40.39,76701.39,26.2,0.0,0.0,0.0]
[1779594986006,40.39,76700.67,26.2,0.0,0.0,0.0]
[1779594991041,40.39,76700.15,26.2,0.0,0.0,0.0]
[1779594996076,40.39,76697.95,26.2,0.0,0.0,0.0]
[1779595001114,40.39,76697.55,26.2,0.0,0.0,0.0]
[1779595008160,40.39,76697.65,26.2,0.0,0.0,0.0]
[1779595013195,40.39,76697.98,26.2,0.0,0.0,0.0]
[1779595018230,40.39,76698.66,26.2,0.0,0.0,0.0]
[1779595023265,40.39,76698.32,26.2,0.0,0.0,0.0]
[1779595024272,40.39,76702.87,26.2,0.0,0.0,0.0]
[1779595026286,40.39,76697.68,26.2,0.0,0.0,0.0]
[1779595031321,40.39,76695.26,26.2,0.0,0.0,0.0]
[1779595036355,40.39,76694.04,26.2,0.0,0.0,0.0]
[1779595041393,40.39,76689.33,26.2,0.0,0.0,0.0]
[1779595042398,40.39,76684.51,26.2,0.0,0.0,0.0]
[1779595047433,40.39,76688.92,26.2,0.0,0.0,0.0]
[1779595049447,40.39,76697.4,26.2,0.0,0.0,0.0]
[1779595051461,40.39,76700.91,26.2,0.0,0.0,0.0]
[1779595058510,40.39,76703.26,26.2,0.0,0.0,0.0]
[1779595063545,40.39,76702.37,26.2,0.0,0.0,0.0]
[1779595069588,40.39,76700.85,26.2,0.0,0.0,0.0]
[1779595074623,40.39,76700.53,26.2,0.0,0.0,0.0]
[1779595080665,40.39,76700.87,26.2,0.0,0.0,0.0]
[1779595085700,40.39,76704.8,26.2,0.0,0.0,0.0]
[1779595090735,40.39,76705.07,26.2,0.0,0.0,0.0]
[1779595095770,40.39,76704.74,26.2,0.0,0.0,0.0]
[1779595105843,40.39,76705.02,26.2,0.0,0.0,0.0]
[1779595110878,40.39,76706.07,26.2,0.0,0.0,0.0]
[1779595111885,40.39,76706.04,26.2,0.0,0.0,0.0]
[1779595116920,40.39,76706.03,26.2,0.0,0.0,0.0]
[1779595121955,40.39,76706.56,26.2,0.0,0.0,0.0]
[1779595126990,40.39,76706.22,26.2,0.0,0.0,0.0]
[1779595132027,40.39,76706.75,26.2,0.0,0.0,0.0]
[1779595137062,40.39,76705.96,26.2,0.0,0.0,0.0]
[1779595140083,40.39,76700.52,26.2,0.0,0.0,0.0]
[1779595145118,40.39,76697.7,26.2,0.0,0.0,0.0]
[1779595150153,40.39,76697.0,26.2,0.0,0.0,0.0]
[1779595152167,40.39,76701.94,26.2,0.0,0.0,0.0]
[1779595157202,40.39,76704.97,26.2,0.0,0.0,0.0]
[1779595162238,40.39,76707.56,26.2,0.0,0.0,0.0]
[1779595167272,40.39,76709.83,26.2,0.0,0.0,0.0]
[1779595171300,40.39,76710.16,26.2,0.0,0.0,0.0]
[1779595176335,40.39,76710.14,26.2,0.0,0.0,0.0]
[1779595181370,40.39,76710.86,26.2,0.0,0.0,0.0]
[1779595186405,40.39,76710.85,26.2,0.0,0.0,0.0]
[1779595191440,40.39,76710.98,26.2,0.0,0.0,0.0]
[1779595196475,40.39,76710.47,26.2,0.0,0.0,0.0]
[1779595199501,40.39,76665.16,26.2,0.0,0.0,0.0]
[1779595200508,40.39,76655.88,26.2,0.0,0.0,0.0]
[1779595201515,40.39,76669.66,26.2,0.0,0.0,0.0]
[1779595202522,40.39,76681.51,26.2,0.0,0.0,0.0]
[1779595203529,40.39,76687.56,26.2,0.0,0.0,0.0]
[1779595205543,40.39,76700.69,26.2,0.0,0.0,0.0]
[1779595206550,40.39,76705.48,26.2,0.0,0.0,0.0]
[1779595210579,40.39,76711.65,26.2,0.0,0.0,0.0]
[1779595215613,40.39,76711.11,26.2,0.0,0.0,0.0]
[1779595220648,40.39,76710.64,26.2,0.0,0.0,0.0]
[1779595225682,40.39,76715.9,26.2,0.0,0.0,0.0]
[1779595230718,40.39,76716.77,26.2,0.0,0.0,0.0]
[1779595231725,40.39,76717.46,26.2,0.0,0.0,0.0]
[1779595236760,40.39,76716.98,26.2,0.0,0.0,0.0]
[1779595242802,40.39,76720.32,26.2,0.0,0.0,0.0]
[1779595243809,40.39,76724.77,26.2,0.0,0.0,0.0]
[1779595248845,40.39,76726.78,26.2,0.0,0.0,0.0]
[1779595253881,40.39,76728.88,26.2,0.0,0.0,0.0]
[1779595258916,40.39,76733.31,26.2,0.0,0.0,0.0]
[1779595259924,40.39,76738.19,26.2,0.0,0.0,0.0]
[1779595264958,40.39,76739.76,26.2,0.0,0.0,0.0]
[1779595269994,40.39,76737.64,26.2,0.0,0.0,0.0]
[1779595275029,40.39,76736.0,26.2,0.0,0.0,0.0]
[1779595280064,40.39,76736.57,26.2,0.0,0.0,0.0]
[1779595283087,40.39,76725.28,26.2,0.0,0.0,0.0]
[1779595284095,40.39,76705.73,26.2,0.0,0.0,0.0]
[1779595289130,40.39,76713.14,26.2,0.0,0.0,0.0]
[1779595291144,40.39,76716.66,26.2,0.0,0.0,0.0]
[1779595295272,40.39,76717.26,26.2,0.0,0.0,0.0]
[1779595295768,40.39,76717.61,26.2,0.0,0.0,0.0]
[1779595301213,40.39,76717.21,26.2,0.0,0.0,0.0]
[1779595306249,40.39,76717.21,26.2,0.0,0.0,0.0]
[1779595311283,40.39,76717.06,26.2,0.0,0.0,0.0]
[1779595316319,40.39,76716.58,26.2,0.0,0.0,0.0]
[1779595321354,40.39,76716.31,26.2,0.0,0.0,0.0]
[1779595326389,40.39,76716.66,26.2,0.0,0.0,0.0]
[1779595331424,40.39,76714.88,26.2,0.0,0.0,0.0]
[1779595336459,40.39,76715.73,26.2,0.0,0.0,0.0]
[1779595339480,40.39,76724.42,26.2,0.0,0.0,0.0]
[1779595344779,40.39,76750.13,26.2,0.0,0.0,0.0]
[1779595345523,40.39,76760.92,26.2,0.0,0.0,0.0]
[1779595350559,40.39,76761.34,26.2,0.0,0.0,0.0]
[1779595351566,40.39,76761.96,26.2,0.0,0.0,0.0]
[1779595356601,40.39,76760.95,26.2,0.0,0.0,0.0]
[1779595362643,40.39,76762.84,26.2,0.0,0.0,0.0]
[1779595367677,40.39,76762.11,26.2,0.0,0.0,0.0]
[1779595372712,40.39,76761.3,26.2,0.0,0.0,0.0]
[1779595377748,40.39,76760.79,26.2,0.0,0.0,0.0]
[1779595382784,40.39,76760.43,26.2,0.0,0.0,0.0]
[1779595387820,40.39,76760.1,26.2,0.0,0.0,0.0]
[1779595388827,40.39,76753.4,26.2,0.0,0.0,0.0]
[1779595394869,40.39,76752.76,26.2,0.0,0.0,0.0]
[1779595399904,40.39,76752.9,26.2,0.0,0.0,0.0]
[1779595404939,40.39,76753.45,26.2,0.0,0.0,0.0]
[1779595409974,40.39,76754.31,26.2,0.0,0.0,0.0]
[1779595411988,40.39,76754.35,26.2,0.0,0.0,0.0]
[1779595417027,40.39,76754.46,26.2,0.0,0.0,0.0]
[1779595429111,40.39,76754.99,26.2,0.0,0.0,0.0]
[1779595434146,40.39,76755.11,26.2,0.0,0.0,0.0]
[1779595441195,40.39,76754.65,26.2,0.0,0.0,0.0]
[1779595443209,40.39,76759.24,26.2,0.0,0.0,0.0]
[1779595448244,40.39,76760.3,26.2,0.0,0.0,0.0]
[1779595449251,40.39,76754.48,26.2,0.0,0.0,0.0]
[1779595451265,40.39,76746.12,26.2,0.0,0.0,0.0]
[1779595457307,40.39,76742.02,26.2,0.0,0.0,0.0]
[1779595462342,40.39,76741.6,26.2,0.0,0.0,0.0]
[1779595467377,40.39,76742.07,26.2,0.0,0.0,0.0]
[1779595471405,40.39,76741.27,26.2,0.0,0.0,0.0]
[1779595478454,40.39,76740.96,26.2,0.0,0.0,0.0]
[1779595481475,40.39,76746.64,26.2,0.0,0.0,0.0]
[1779595493560,40.39,76741.45,26.2,0.0,0.0,0.0]
[1779595500609,40.39,76740.03,26.2,0.0,0.0,0.0]
[1779595505645,40.39,76739.19,26.2,0.0,0.0,0.0]
[1779595510684,40.39,76740.29,26.2,0.0,0.0,0.0]
[1779595515721,40.39,76740.6,26.2,0.0,0.0,0.0]
[1779595527805,40.39,76740.7,26.2,0.0,0.0,0.0]
[1779595529819,40.39,76730.41,26.2,0.0,0.0,0.0]
[1779595530826,40.39,76724.05,26.2,0.0,0.0,0.0]
[1779595531833,40.39,76723.1,26.2,0.0,0.0,0.0]
[1779595536872,40.39,76723.13,26.2,0.0,0.0,0.0]
[1779595539953,40.39,76723.12,26.2,0.0,0.0,0.0]
[1779595540440,40.39,76723.12,26.2,0.0,0.0,0.0]
[1779595547949,40.39,76723.47,26.2,0.0,0.0,0.0]
[1779595551977,40.39,76729.84,26.2,0.0,0.0,0.0]
[1779595557013,40.39,76727.99,26.2,0.0,0.0,0.0]
[1779595561041,40.39,76723.48,26.2,0.0,0.0,0.0]
[1779595570104,40.39,76723.1,26.2,0.0,0.0,0.0]
[1779595575139,40.39,76723.09,26.2,0.0,0.0,0.0]
[1779595580174,40.39,76722.2,26.2,0.0,0.0,0.0]
[1779595585209,40.39,76723.05,26.2,0.0,0.0,0.0]
[1779595592258,40.39,76722.11,26.2,0.0,0.0,0.0]
[1779595594274,40.39,76715.17,26.2,0.0,0.0,0.0]
[1779595599309,40.39,76713.7,26.2,0.0,0.0,0.0]
[1779595604344,40.39,76714.52,26.2,0.0,0.0,0.0]
[1779595609379,40.39,76715.37,26.2,0.0,0.0,0.0]
[1779595614414,40.39,76715.87,26.2,0.0,0.0,0.0]
[1779595619449,40.39,76715.35,26.2,0.0,0.0,0.0]
[1779595625492,40.39,76714.76,26.2,0.0,0.0,0.0]
[1779595626499,40.39,76709.03,26.2,0.0,0.0,0.0]
[1779595631534,40.39,76706.3,26.2,0.0,0.0,0.0]
[1779595632541,40.39,76699.43,26.2,0.0,0.0,0.0]
[1779595634555,40.39,76692.99,26.2,0.0,0.0,0.0]
[1779595639590,40.39,76689.23,26.2,0.0,0.0,0.0]
[1779595644628,40.39,76686.7,26.2,0.0,0.0,0.0]
[1779595649662,40.39,76685.15,26.2,0.0,0.0,0.0]
[1779595651677,40.39,76684.31,26.2,0.0,0.0,0.0]
[1779595658726,40.39,76683.79,26.2,0.0,0.0,0.0]
[1779595663763,40.39,76685.36,26.2,0.0,0.0,0.0]
[1779595668797,40.39,76687.88,26.2,0.0,0.0,0.0]
[1779595673831,40.39,76689.02,26.2,0.0,0.0,0.0]
[1779595678867,40.39,76693.26,26.2,0.0,0.0,0.0]
[1779595683902,40.39,76696.03,26.2,0.0,0.0,0.0]
[1779595689943,40.39,76696.28,26.2,0.0,0.0,0.0]
[1779595694978,40.39,76696.11,26.2,0.0,0.0,0.0]
[1779595701027,40.39,76696.04,26.2,0.0,0.0,0.0]
[1779595706061,40.39,76698.05,26.2,0.0,0.0,0.0]
[1779595715125,40.39,76699.09,26.2,0.0,0.0,0.0]
[1779595720160,40.39,76698.0,26.2,0.0,0.0,0.0]
[1779595725195,40.39,76691.87,26.2,0.0,0.0,0.0]
[1779595730230,40.39,76690.96,26.2,0.0,0.0,0.0]
[1779595734258,40.39,76699.55,26.2,0.0,0.0,0.0]
[1779595740300,40.39,76699.85,26.2,0.0,0.0,0.0]
[1779595747349,40.39,76699.83,26.2,0.0,0.0,0.0]
[1779595754399,40.39,76699.86,26.2,0.0,0.0,0.0]
[1779595762455,40.39,76698.76,26.2,0.0,0.0,0.0]
[1779595767490,40.39,76698.83,26.2,0.0,0.0,0.0]
[1779595771518,40.39,76698.85,26.2,0.0,0.0,0.0]
[1779595776553,40.39,76698.82,26.2,0.0,0.0,0.0]
[1779595781588,40.39,76698.54,26.2,0.0,0.0,0.0]
[1779595786622,40.39,76698.53,26.2,0.0,0.0,0.0]
[1779595791658,40.39,76699.72,26.2,0.0,0.0,0.0]
[1779595796693,40.39,76698.29,26.2,0.0,0.0,0.0]
[1779595809785,40.39,76698.05,26.2,0.0,0.0,0.0]
[1779595817841,40.39,76698.08,26.2,0.0,0.0,0.0]
[1779595822876,40.39,76704.17,26.2,0.0,0.0,0.0]
[1779595827911,40.39,76705.01,26.2,0.0,0.0,0.0]
[1779595836974,40.39,76701.09,26.2,0.0,0.0,0.0]
[1779595842009,40.39,76701.02,26.2,0.0,0.0,0.0]
[1779595848050,40.39,76698.35,26.2,0.0,0.0,0.0]
[1779595853086,40.39,76698.71,26.2,0.0,0.0,0.0]
[1779595862149,40.39,76698.07,26.2,0.0,0.0,0.0]
[1779595867185,40.39,76699.44,26.2,0.0,0.0,0.0]
[1779595872219,40.39,76699.01,26.2,0.0,0.0,0.0]
[1779595877255,40.39,76701.36,26.2,0.0,0.0,0.0]
[1779595879269,40.39,76725.72,26.2,0.0,0.0,0.0]
[1779595880277,40.39,76739.73,26.2,0.0,0.0,0.0]
[1779595885312,40.39,76740.8,26.2,0.0,0.0,0.0]
[1779595890347,40.39,76740.43,26.2,0.0,0.0,0.0]
[1779595891354,40.39,76739.86,26.2,0.0,0.0,0.0]
[1779595898402,40.39,76751.08,26.2,0.0,0.0,0.0]
[1779595903440,40.39,76746.33,26.2,0.0,0.0,0.0]
[1779595908474,40.39,76742.98,26.2,0.0,0.0,0.0]
[1779595921566,40.39,76742.77,26.2,0.0,0.0,0.0]
[1779595933651,40.39,76740.98,26.2,0.0,0.0,0.0]
[1779595938686,40.39,76741.73,26.2,0.0,0.0,0.0]
[1779595943721,40.39,76741.64,26.2,0.0,0.0,0.0]
[1779595948756,40.39,76741.39,26.2,0.0,0.0,0.0]
[1779595956812,40.39,76741.25,26.2,0.0,0.0,0.0]
[1779595959833,40.39,76736.35,26.2,0.0,0.0,0.0]
[1779595964867,40.39,76731.59,26.2,0.0,0.0,0.0]
[1779595970911,40.39,76730.78,26.2,0.0,0.0,0.0]
[1779595975946,40.39,76730.7,26.2,0.0,0.0,0.0]
[1779595981988,40.39,76727.4,26.2,0.0,0.0,0.0]
[1779595987023,40.39,76730.61,26.2,0.0,0.0,0.0]
[1779595993065,40.39,76727.77,26.2,0.0,0.0,0.0]
[1779596000115,40.39,76727.22,26.2,0.0,0.0,0.0]
[1779596005150,40.39,76727.87,26.2,0.0,0.0,0.0]
[1779596011192,40.39,76728.02,26.2,0.0,0.0,0.0]
[1779596016227,40.39,76728.07,26.2,0.0,0.0,0.0]
[1779596019248,40.39,76732.45,26.2,0.0,0.0,0.0]
[1779596024283,40.39,76734.16,26.2,0.0,0.0,0.0]
[1779596029319,40.39,76736.73,26.2,0.0,0.0,0.0]
[1779596034355,40.39,76735.79,26.2,0.0,0.0,0.0]
[1779596038382,40.39,76730.69,26.2,0.0,0.0,0.0]
[1779596043418,40.39,76734.84,26.2,0.0,0.0,0.0]
[1779596050467,40.39,76738.87,26.2,0.0,0.0,0.0]
[1779596055502,40.39,76740.02,26.2,0.0,0.0,0.0]
[1779596059530,40.39,76744.43,26.2,0.0,0.0,0.0]
[1779596064565,40.39,76744.34,26.2,0.0,0.0,0.0]
[1779596068593,40.39,76750.32,26.2,0.0,0.0,0.0]
[1779596071614,40.39,76752.19,26.2,0.0,0.0,0.0]
[1779596076649,40.39,76753.07,26.2,0.0,0.0,0.0]
[1779596081684,40.39,76753.72,26.2,0.0,0.0,0.0]
[1779596086722,40.39,76751.78,26.2,0.0,0.0,0.0]
[1779596091757,40.39,76750.89,26.2,0.0,0.0,0.0]
[1779596097799,40.39,76750.51,26.2,0.0,0.0,0.0]
[1779596102836,40.39,76751.06,26.2,0.0,0.0,0.0]
[1779596106864,40.39,76755.55,26.2,0.0,0.0,0.0]
[1779596112906,40.39,76755.9,26.2,0.0,0.0,0.0]
[1779596117941,40.39,76755.83,26.2,0.0,0.0,0.0]
[1779596122976,40.39,76755.45,26.2,0.0,0.0,0.0]
[1779596128011,40.39,76755.29,26.2,0.0,0.0,0.0]
[1779596131032,40.39,76755.1,26.2,0.0,0.0,0.0]
[1779596136067,40.39,76755.06,26.2,0.0,0.0,0.0]
[1779596142121,40.39,76756.25,26.2,0.0,0.0,0.0]
[1779596149169,40.39,76755.15,26.2,0.0,0.0,0.0]
[1779596150955,40.39,76755.11,26.2,0.0,0.0,0.0]
[1779596151987,40.39,76755.11,26.2,0.0,0.0,0.0]
[1779596157228,40.39,76753.84,26.2,0.0,0.0,0.0]
[1779596162263,40.39,76750.87,26.2,0.0,0.0,0.0]
[1779596172333,40.39,76750.87,26.2,0.0,0.0,0.0]
[1779596177368,40.39,76752.66,26.2,0.0,0.0,0.0]
[1779596183410,40.39,76753.46,26.2,0.0,0.0,0.0]
[1779596188447,40.39,76753.43,26.2,0.0,0.0,0.0]
[1779596191468,40.39,76752.47,26.2,0.0,0.0,0.0]
[1779596196504,40.39,76753.27,26.2,0.0,0.0,0.0]
[1779596201539,40.39,76753.91,26.2,0.0,0.0,0.0]
[1779596206574,40.39,76754.07,26.2,0.0,0.0,0.0]
[1779596212616,40.39,76753.72,26.2,0.0,0.0,0.0]
[1779596217651,40.39,76753.79,26.2,0.0,0.0,0.0]
[1779596222686,40.39,76752.92,26.2,0.0,0.0,0.0]
[1779596232756,40.39,76748.26,26.2,0.0,0.0,0.0]
[1779596233763,40.39,76744.06,26.2,0.0,0.0,0.0]
[1779596238798,40.39,76738.02,26.2,0.0,0.0,0.0]
[1779596244841,40.39,76733.98,26.2,0.0,0.0,0.0]
[1779596249876,40.39,76736.85,26.2,0.0,0.0,0.0]
[1779596254911,40.39,76735.27,26.2,0.0,0.0,0.0]
[1779596259946,40.39,76734.59,26.2,0.0,0.0,0.0]
[1779596270017,40.39,76734.13,26.2,0.0,0.0,0.0]
[1779596277067,40.39,76734.74,26.2,0.0,0.0,0.0]
[1779596283109,40.39,76733.79,26.2,0.0,0.0,0.0]
[1779596288155,40.39,76733.72,26.2,0.0,0.0,0.0]
[1779596291176,40.39,76728.37,26.2,0.0,0.0,0.0]
[1779596296211,40.39,76730.04,26.2,0.0,0.0,0.0]
[1779596301246,40.39,76729.25,26.2,0.0,0.0,0.0]
[1779596306281,40.39,76729.43,26.2,0.0,0.0,0.0]
[1779596313330,40.39,76729.67,26.2,0.0,0.0,0.0]
[1779596320378,40.39,76729.21,26.2,0.0,0.0,0.0]
[1779596326421,40.39,76730.02,26.2,0.0,0.0,0.0]
[1779596331457,40.39,76729.1,26.2,0.0,0.0,0.0]
[1779596336492,40.39,76729.45,26.2,0.0,0.0,0.0]
[1779596341526,40.39,76733.7,26.2,0.0,0.0,0.0]
[1779596347569,40.39,76734.62,26.2,0.0,0.0,0.0]
[1779596352604,40.39,76736.64,26.2,0.0,0.0,0.0]
[1779596357639,40.39,76738.29,26.2,0.0,0.0,0.0]
[1779596362674,40.39,76735.7,26.2,0.0,0.0,0.0]
[1779596365694,40.39,76729.19,26.2,0.0,0.0,0.0]
[1779596370730,40.39,76728.05,26.2,0.0,0.0,0.0]
[1779596371737,40.39,76728.4,26.2,0.0,0.0,0.0]
[1779596377779,40.39,76727.97,26.2,0.0,0.0,0.0]
[1779596386842,40.39,76727.98,26.2,0.0,0.0,0.0]
[1779596391877,40.39,76728.07,26.2,0.0,0.0,0.0]
[1779596396912,40.39,76728.16,26.2,0.0,0.0,0.0]
[1779596401957,40.39,76727.53,26.2,0.0,0.0,0.0]
[1779596407989,40.39,76728.56,26.2,0.0,0.0,0.0]
[1779596414031,40.39,76728.46,26.2,0.0,0.0,0.0]
[1779596419069,40.39,76727.89,26.2,0.0,0.0,0.0]
[1779596426118,40.39,76733.42,26.2,0.0,0.0,0.0]
[1779596431153,40.39,76733.93,26.2,0.0,0.0,0.0]
[1779596436188,40.39,76734.02,26.2,0.0,0.0,0.0]
[1779596441225,40.39,76733.47,26.2,0.0,0.0,0.0]
[1779596449281,40.39,76734.44,26.2,0.0,0.0,0.0]
[1779596455323,40.39,76733.95,26.2,0.0,0.0,0.0]
[1779596461365,40.39,76733.63,26.2,0.0,0.0,0.0]
[1779596471436,40.39,76733.79,26.2,0.0,0.0,0.0]
[1779596476471,40.39,76733.83,26.2,0.0,0.0,0.0]
[1779596482513,40.39,76732.79,26.2,0.0,0.0,0.0]
[1779596487548,40.39,76729.92,26.2,0.0,0.0,0.0]
[1779596491576,40.39,76729.71,26.2,0.0,0.0,0.0]
[1779596496611,40.39,76728.93,26.2,0.0,0.0,0.0]
[1779596501646,40.39,76729.28,26.2,0.0,0.0,0.0]
[1779596507688,40.39,76729.01,26.2,0.0,0.0,0.0]
[1779596513733,40.39,76729.01,26.2,0.0,0.0,0.0]
[1779596518765,40.39,76728.81,26.2,0.0,0.0,0.0]
[1779596525814,40.39,76727.04,26.2,0.0,0.0,0.0]
[1779596530849,40.39,76731.91,26.2,0.0,0.0,0.0]
[1779596535884,40.39,76732.97,26.2,0.0,0.0,0.0]
[1779596540919,40.39,76734.1,26.2,0.0,0.0,0.0]
[1779596546961,40.39,76734.69,26.2,0.0,0.0,0.0]
[1779596553003,40.39,76734.23,26.2,0.0,0.0,0.0]
[1779596556024,40.39,76728.62,26.2,0.0,0.0,0.0]
[1779596561059,40.39,76724.57,26.2,0.0,0.0,0.0]
[1779596566093,40.39,76724.8,26.2,0.0,0.0,0.0]
[1779596578178,40.39,76724.94,26.2,0.0,0.0,0.0]
[1779596585227,40.39,76724.98,26.2,0.0,0.0,0.0]
[1779596590262,40.39,76724.63,26.2,0.0,0.0,0.0]
[1779596595297,40.39,76723.99,26.2,0.0,0.0,0.0]
[1779596601339,40.39,76720.36,26.2,0.0,0.0,0.0]
[1779596603353,40.39,76715.9,26.2,0.0,0.0,0.0]
[1779596606374,40.39,76709.61,26.2,0.0,0.0,0.0]
[1779596610402,40.39,76705.08,26.2,0.0,0.0,0.0]
[1779596611410,40.39,76704.93,26.2,0.0,0.0,0.0]
[1779596617451,40.39,76704.7,26.2,0.0,0.0,0.0]
[1779596619465,40.39,76709.59,26.2,0.0,0.0,0.0]
[1779596624500,40.39,76709.55,26.2,0.0,0.0,0.0]
[1779596629535,40.39,76709.59,26.2,0.0,0.0,0.0]
[1779596642626,40.39,76708.99,26.2,0.0,0.0,0.0]
[1779596647663,40.39,76706.72,26.2,0.0,0.0,0.0]
[1779596652696,40.39,76705.08,26.2,0.0,0.0,0.0]
[1779596659745,40.39,76701.67,26.2,0.0,0.0,0.0]
[1779596664780,40.39,76701.34,26.2,0.0,0.0,0.0]
[1779596670822,40.39,76702.34,26.2,0.0,0.0,0.0]
[1779596671829,40.39,76702.47,26.2,0.0,0.0,0.0]
[1779596676864,40.39,76702.28,26.2,0.0,0.0,0.0]
[1779596681899,40.39,76700.95,26.2,0.0,0.0,0.0]
[1779596686933,40.39,76699.09,26.2,0.0,0.0,0.0]
[1779596691970,40.39,76696.49,26.2,0.0,0.0,0.0]
[1779596697005,40.39,76697.87,26.2,0.0,0.0,0.0]
[1779596702046,40.39,76699.31,26.2,0.0,0.0,0.0]
[1779596710103,40.39,76699.16,26.2,0.0,0.0,0.0]
[1779596716144,40.39,76699.11,26.2,0.0,0.0,0.0]
[1779596722187,40.39,76699.84,26.2,0.0,0.0,0.0]
[1779596728228,40.39,76699.41,26.2,0.0,0.0,0.0]
[1779596733264,40.39,76699.93,26.2,0.0,0.0,0.0]
[1779596738299,40.39,76700.81,26.2,0.0,0.0,0.0]
[1779596743334,40.39,76700.38,26.2,0.0,0.0,0.0]
[1779596749376,40.39,76699.86,26.2,0.0,0.0,0.0]
[1779596755418,40.39,76698.8,26.2,0.0,0.0,0.0]
[1779596761460,40.39,76698.58,26.2,0.0,0.0,0.0]
[1779596761956,40.39,76698.58,26.2,0.0,0.0,0.0]
[1779596762744,40.39,76698.58,26.2,0.0,0.0,0.0]
[1779596769516,40.39,76698.47,26.2,0.0,0.0,0.0]
[1779596777572,40.39,76698.43,26.2,0.0,0.0,0.0]
[1779596782609,40.39,76697.3,26.2,0.0,0.0,0.0]
[1779596783615,40.39,76687.29,26.2,0.0,0.0,0.0]
[1779596788650,40.39,76683.93,26.2,0.0,0.0,0.0]
[1779596791671,40.39,76682.99,26.2,0.0,0.0,0.0]
[1779596796725,40.39,76682.77,26.2,0.0,0.0,0.0]
[1779596801760,40.39,76682.86,26.2,0.0,0.0,0.0]
[1779596806795,40.39,76685.5,26.2,0.0,0.0,0.0]
[1779596818879,40.39,76685.35,26.2,0.0,0.0,0.0]
[1779596825928,40.39,76680.7,26.2,0.0,0.0,0.0]
[1779596827942,40.39,76675.79,26.2,0.0,0.0,0.0]
[1779596831971,40.39,76671.23,26.2,0.0,0.0,0.0]
[1779596837006,40.39,76671.23,26.2,0.0,0.0,0.0]
[1779596842042,40.39,76671.43,26.2,0.0,0.0,0.0]
[1779596847077,40.39,76672.43,26.2,0.0,0.0,0.0]
[1779596851106,40.39,76678.14,26.2,0.0,0.0,0.0]
[1779596856142,40.39,76680.88,26.2,0.0,0.0,0.0]
[1779596864198,40.39,76684.53,26.2,0.0,0.0,0.0]
[1779596869233,40.39,76687.13,26.2,0.0,0.0,0.0]
[1779596875275,40.39,76687.13,26.2,0.0,0.0,0.0]
[1779596880310,40.39,76687.31,26.2,0.0,0.0,0.0]
[1779596885344,40.39,76688.16,26.2,0.0,0.0,0.0]
[1779596890380,40.39,76687.07,26.2,0.0,0.0,0.0]
[1779596903471,40.39,76686.9,26.2,0.0,0.0,0.0]
[1779596909513,40.39,76685.56,26.2,0.0,0.0,0.0]
[1779596913541,40.39,76685.53,26.2,0.0,0.0,0.0]
[1779596921597,40.39,76683.66,26.2,0.0,0.0,0.0]
[1779596925625,40.39,76675.35,26.2,0.0,0.0,0.0]
[1779596931667,40.39,76674.04,26.2,0.0,0.0,0.0]
[1779596936703,40.39,76672.37,26.2,0.0,0.0,0.0]
[1779596942745,40.39,76672.13,26.2,0.0,0.0,0.0]
[1779596947780,40.39,76671.04,26.2,0.0,0.0,0.0]
[1779596956845,40.39,76669.03,26.2,0.0,0.0,0.0]
[1779596961880,40.39,76674.22,26.2,0.0,0.0,0.0]
[1779596966915,40.39,76672.17,26.2,0.0,0.0,0.0]
[1779596977992,40.39,76671.77,26.2,0.0,0.0,0.0]
[1779596983029,40.39,76671.84,26.2,0.0,0.0,0.0]
[1779596991086,40.39,76671.69,26.2,0.0,0.0,0.0]
[1779596996121,40.39,76671.52,26.2,0.0,0.0,0.0]
[1779597001156,40.39,76671.92,26.2,0.0,0.0,0.0]
[1779597004178,40.39,76678.17,26.2,0.0,0.0,0.0]
[1779597010224,40.39,76681.78,26.2,0.0,0.0,0.0]
[1779597015259,40.39,76681.26,26.2,0.0,0.0,0.0]
[1779597021301,40.39,76681.25,26.2,0.0,0.0,0.0]
[1779597026338,40.39,76681.4,26.2,0.0,0.0,0.0]
[1779597031372,40.39,76682.63,26.2,0.0,0.0,0.0]
[1779597045470,40.39,76681.82,26.2,0.0,0.0,0.0]
[1779597050505,40.39,76681.89,26.2,0.0,0.0,0.0]
[1779597053526,40.39,76677.36,26.2,0.0,0.0,0.0]
[1779597058561,40.39,76676.79,26.2,0.0,0.0,0.0]
[1779597060574,40.39,76670.56,26.2,0.0,0.0,0.0]
[1779597065610,40.39,76670.81,26.2,0.0,0.0,0.0]
[1779597070646,40.39,76671.21,26.2,0.0,0.0,0.0]
[1779597073666,40.39,76665.38,26.2,0.0,0.0,0.0]
[1779597080715,40.39,76663.3,26.2,0.0,0.0,0.0]
[1779597085750,40.39,76663.14,26.2,0.0,0.0,0.0]
[1779597091792,40.39,76662.82,26.2,0.0,0.0,0.0]
[1779597096827,40.39,76663.28,26.2,0.0,0.0,0.0]
[1779597101862,40.39,76664.03,26.2,0.0,0.0,0.0]
[1779597104883,40.39,76670.04,26.2,0.0,0.0,0.0]
[1779597109314,40.39,76668.99,26.2,0.0,0.0,0.0]
[1779597110132,40.39,76668.99,26.2,0.0,0.0,0.0]
[1779597115961,40.39,76669.12,26.2,0.0,0.0,0.0]
[1779597122003,40.39,76668.44,26.2,0.0,0.0,0.0]
[1779597127038,40.39,76668.54,26.2,0.0,0.0,0.0]
[1779597132073,40.39,76667.71,26.2,0.0,0.0,0.0]
[1779597138115,40.39,76667.1,26.2,0.0,0.0,0.0]
[1779597143150,40.39,76667.31,26.2,0.0,0.0,0.0]
[1779597149192,40.39,76667.35,26.2,0.0,0.0,0.0]
[1779597151206,40.39,76667.83,26.2,0.0,0.0,0.0]
[1779597157248,40.39,76667.44,26.2,0.0,0.0,0.0]
[1779597162283,40.39,76664.38,26.2,0.0,0.0,0.0]
[1779597167318,40.39,76661.07,26.2,0.0,0.0,0.0]
[1779597172354,40.39,76661.56,26.2,0.0,0.0,0.0]
[1779597177389,40.39,76659.1,26.2,0.0,0.0,0.0]
[1779597182424,40.39,76655.6,26.2,0.0,0.0,0.0]
[1779597187458,40.39,76654.75,26.2,0.0,0.0,0.0]
[1779597192496,40.39,76652.8,26.2,0.0,0.0,0.0]
[1779597197532,40.39,76653.56,26.2,0.0,0.0,0.0]
[1779597202567,40.39,76653.88,26.2,0.0,0.0,0.0]
[1779597205588,40.39,76661.91,26.2,0.0,0.0,0.0]
[1779597212637,40.39,76663.76,26.2,0.0,0.0,0.0]
[1779597218679,40.39,76663.62,26.2,0.0,0.0,0.0]
[1779597226735,40.39,76663.27,26.2,0.0,0.0,0.0]
[1779597231770,40.39,76664.79,26.2,0.0,0.0,0.0]
[1779597236805,40.39,76665.53,26.2,0.0,0.0,0.0]
[1779597241842,40.39,76661.58,26.2,0.0,0.0,0.0]
[1779597246876,40.39,76657.39,26.2,0.0,0.0,0.0]
[1779597251911,40.39,76656.7,26.2,0.0,0.0,0.0]
[1779597263996,40.39,76656.82,26.2,0.0,0.0,0.0]
[1779597270038,40.39,76656.92,26.2,0.0,0.0,0.0]
[1779597275074,40.39,76657.19,26.2,0.0,0.0,0.0]
[1779597280110,40.39,76656.64,26.2,0.0,0.0,0.0]
[1779597291186,40.39,76661.56,26.2,0.0,0.0,0.0]
[1779597296222,40.39,76662.97,26.2,0.0,0.0,0.0]
[1779597301257,40.39,76662.43,26.2,0.0,0.0,0.0]
[1779597305285,40.39,76668.47,26.2,0.0,0.0,0.0]
[1779597311327,40.39,76668.99,26.2,0.0,0.0,0.0]
[1779597316361,40.39,76668.24,26.2,0.0,0.0,0.0]
[1779597321397,40.39,76681.52,26.2,0.0,0.0,0.0]
[1779597322404,40.39,76687.62,26.2,0.0,0.0,0.0]
[1779597327439,40.39,76687.82,26.2,0.0,0.0,0.0]
[1779597328448,40.39,76682.66,26.2,0.0,0.0,0.0]
[1779597329455,40.39,76677.72,26.2,0.0,0.0,0.0]
[1779597331469,40.39,76676.69,26.2,0.0,0.0,0.0]
[1779597336504,40.39,76673.4,26.2,0.0,0.0,0.0]
[1779597342546,40.39,76671.56,26.2,0.0,0.0,0.0]
[1779597348591,40.39,76670.69,26.2,0.0,0.0,0.0]
[1779597356647,40.39,76671.94,26.2,0.0,0.0,0.0]
[1779597361683,40.39,76672.11,26.2,0.0,0.0,0.0]
[1779597366717,40.39,76670.95,26.2,0.0,0.0,0.0]
[1779597371752,40.39,76671.21,26.2,0.0,0.0,0.0]
[1779597372957,40.39,76671.21,26.2,0.0,0.0,0.0]
[1779597373596,40.39,76671.21,26.2,0.0,0.0,0.0]
[1779597374773,40.39,76664.18,26.2,0.0,0.0,0.0]
[1779597379808,40.39,76659.05,26.2,0.0,0.0,0.0]
[1779597385850,40.39,76658.72,26.2,0.0,0.0,0.0]
[1779597391892,40.39,76658.55,26.2,0.0,0.0,0.0]
[1779597396928,40.39,76658.45,26.2,0.0,0.0,0.0]
[1779597401962,40.39,76658.56,26.2,0.0,0.0,0.0]
[1779597406997,40.39,76658.07,26.2,0.0,0.0,0.0]
[1779597412033,40.39,76656.56,26.2,0.0,0.0,0.0]
[1779597418076,40.39,76657.49,26.2,0.0,0.0,0.0]
[1779597423110,40.39,76656.99,26.2,0.0,0.0,0.0]
[1779597428146,40.39,76654.39,26.2,0.0,0.0,0.0]
[1779597436201,40.39,76654.77,26.2,0.0,0.0,0.0]
[1779597441236,40.39,76653.9,26.2,0.0,0.0,0.0]
[1779597447279,40.39,76653.62,26.2,0.0,0.0,0.0]
[1779597451307,40.39,76653.51,26.2,0.0,0.0,0.0]
[1779597464398,40.39,76652.96,26.2,0.0,0.0,0.0]
[1779597476482,40.39,76652.93,26.2,0.0,0.0,0.0]
[1779597485545,40.39,76652.69,26.2,0.0,0.0,0.0]
[1779597492594,40.39,76653.48,26.2,0.0,0.0,0.0]
[1779597499645,40.39,76652.06,26.2,0.0,0.0,0.0]
[1779597503673,40.39,76647.17,26.2,0.0,0.0,0.0]
[1779597507701,40.39,76643.27,26.2,0.0,0.0,0.0]
[1779597511729,40.39,76647.76,26.2,0.0,0.0,0.0]
[1779597516764,40.39,76647.36,26.2,0.0,0.0,0.0]
[1779597521799,40.39,76647.69,26.2,0.0,0.0,0.0]
[1779597526833,40.39,76646.95,26.2,0.0,0.0,0.0]
[1779597532875,40.39,76646.89,26.2,0.0,0.0,0.0]
[1779597540933,40.39,76643.13,26.2,0.0,0.0,0.0]
[1779597546975,40.39,76642.51,26.2,0.0,0.0,0.0]
[1779597552012,40.39,76644.3,26.2,0.0,0.0,0.0]
[1779597559061,40.39,76644.31,26.2,0.0,0.0,0.0]
[1779597561074,40.39,76648.93,26.2,0.0,0.0,0.0]
[1779597566110,40.39,76648.61,26.2,0.0,0.0,0.0]
[1779597572152,40.39,76649.14,26.2,0.0,0.0,0.0]
[1779597577197,40.39,76649.61,26.2,0.0,0.0,0.0]
[1779597582232,40.39,76649.34,26.2,0.0,0.0,0.0]
[1779597587267,40.39,76651.02,26.2,0.0,0.0,0.0]
[1779597593309,40.39,76653.05,26.2,0.0,0.0,0.0]
[1779597601365,40.39,76652.04,26.2,0.0,0.0,0.0]
[1779597612443,40.39,76652.1,26.2,0.0,0.0,0.0]
[1779597616471,40.39,76656.25,26.2,0.0,0.0,0.0]
[1779597621506,40.39,76658.25,26.2,0.0,0.0,0.0]
[1779597629562,40.39,76659.1,26.2,0.0,0.0,0.0]
[1779597633591,40.39,76658.2,26.2,0.0,0.0,0.0]
[1779597639634,40.39,76658.98,26.2,0.0,0.0,0.0]
[1779597644669,40.39,76661.17,26.2,0.0,0.0,0.0]
[1779597650711,40.39,76662.12,26.2,0.0,0.0,0.0]
[1779597655746,40.39,76662.22,26.2,0.0,0.0,0.0]
[1779597662795,40.39,76662.16,26.2,0.0,0.0,0.0]
[1779597671859,40.39,76659.61,26.2,0.0,0.0,0.0]
[1779597677901,40.39,76658.18,26.2,0.0,0.0,0.0]
[1779597682936,40.39,76658.0,26.2,0.0,0.0,0.0]
[1779597688978,40.39,76657.86,26.2,0.0,0.0,0.0]
[1779597692000,40.39,76657.82,26.2,0.0,0.0,0.0]
[1779597696029,40.39,76668.65,26.2,0.0,0.0,0.0]
[1779597701063,40.39,76667.94,26.2,0.0,0.0,0.0]
[1779597706098,40.39,76666.51,26.2,0.0,0.0,0.0]
[1779597711134,40.39,76665.89,26.2,0.0,0.0,0.0]
[1779597716168,40.39,76666.04,26.2,0.0,0.0,0.0]
[1779597723217,40.39,76665.54,26.2,0.0,0.0,0.0]
[1779597734294,40.39,76665.24,26.2,0.0,0.0,0.0]
[1779597740336,40.39,76665.05,26.2,0.0,0.0,0.0]
[1779597751413,40.39,76667.73,26.2,0.0,0.0,0.0]
[1779597756448,40.39,76667.97,26.2,0.0,0.0,0.0]
[1779597761483,40.39,76668.18,26.2,0.0,0.0,0.0]
[1779597766520,40.39,76672.8,26.2,0.0,0.0,0.0]
[1779597771555,40.39,76673.43,26.2,0.0,0.0,0.0]
[1779597776590,40.39,76672.8,26.2,0.0,0.0,0.0]
[1779597781629,40.39,76673.27,26.2,0.0,0.0,0.0]
[1779597786477,40.39,76673.25,26.2,0.0,0.0,0.0]
[1779597787394,40.39,76673.25,26.2,0.0,0.0,0.0]
[1779597792707,40.39,76673.16,26.2,0.0,0.0,0.0]
[1779597794721,40.39,76677.56,26.2,0.0,0.0,0.0]
[1779597795728,40.39,76681.52,26.2,0.0,0.0,0.0]
[1779597801770,40.39,76680.5,26.2,0.0,0.0,0.0]
[1779597804658,40.39,76680.54,26.2,0.0,0.0,0.0]
[1779597809826,40.39,76681.49,26.2,0.0,0.0,0.0]
[1779597810654,40.39,76681.49,26.2,0.0,0.0,0.0]
[1779597814860,40.39,76680.65,26.2,0.0,0.0,0.0]
[1779597819896,40.39,76680.67,26.2,0.0,0.0,0.0]
[1779597824931,40.39,76681.48,26.2,0.0,0.0,0.0]
[1779597830973,40.39,76681.81,26.2,0.0,0.0,0.0]
[1779597836010,40.39,76681.96,26.2,0.0,0.0,0.0]
[1779597841060,40.39,76680.68,26.2,0.0,0.0,0.0]
[1779597846094,40.39,76681.69,26.2,0.0,0.0,0.0]
[1779597859186,40.39,76681.53,26.2,0.0,0.0,0.0]
[1779597864221,40.39,76681.75,26.2,0.0,0.0,0.0]
[1779597867242,40.39,76686.58,26.2,0.0,0.0,0.0]
[1779597871270,40.39,76690.31,26.2,0.0,0.0,0.0]
[1779597875998,40.39,76690.58,26.2,0.0,0.0,0.0]
[1779597882757,40.39,76690.98,26.2,0.0,0.0,0.0]
[1779597888389,40.39,76690.47,26.2,0.0,0.0,0.0]
[1779597893424,40.39,76688.95,26.2,0.0,0.0,0.0]
[1779597901479,40.39,76689.16,26.2,0.0,0.0,0.0]
[1779597907524,40.39,76688.84,26.2,0.0,0.0,0.0]
[1779597913566,40.39,76688.69,26.2,0.0,0.0,0.0]
[1779597920615,40.39,76689.01,26.2,0.0,0.0,0.0]
[1779597927664,40.39,76689.09,26.2,0.0,0.0,0.0]
[1779597931692,40.39,76688.84,26.2,0.0,0.0,0.0]
[1779597939748,40.39,76688.84,26.2,0.0,0.0,0.0]
[1779597949818,40.39,76688.84,26.2,0.0,0.0,0.0]
[1779597955860,40.39,76688.61,26.2,0.0,0.0,0.0]
[1779597960894,40.39,76689.06,26.2,0.0,0.0,0.0]
[1779597968951,40.39,76688.56,26.2,0.0,0.0,0.0]
[1779597973985,40.39,76685.18,26.2,0.0,0.0,0.0]
[1779597980036,40.39,76685.18,26.2,0.0,0.0,0.0]
[1779597983954,40.39,76685.11,26.2,0.0,0.0,0.0]
[1779597984588,40.39,76685.04,26.2,0.0,0.0,0.0]
[1779597996154,40.39,76685.12,26.2,0.0,0.0,0.0]
[1779598006224,40.39,76685.58,26.2,0.0,0.0,0.0]
[1779598011259,40.39,76685.18,26.2,0.0,0.0,0.0]
[1779598016294,40.39,76685.29,26.2,0.0,0.0,0.0]
[1779598025356,40.39,76685.13,26.2,0.0,0.0,0.0]
[1779598029385,40.39,76678.09,26.2,0.0,0.0,0.0]
[1779598031400,40.39,76667.85,26.2,0.0,0.0,0.0]
[1779598035428,40.39,76663.63,26.2,0.0,0.0,0.0]
[1779598040463,40.39,76660.96,26.2,0.0,0.0,0.0]
[1779598042477,40.39,76666.18,26.2,0.0,0.0,0.0]
[1779598047532,40.39,76661.58,26.2,0.0,0.0,0.0]
[1779598048523,40.39,76650.07,26.2,0.0,0.0,0.0]
[1779598050537,40.39,76656.93,26.2,0.0,0.0,0.0]
[1779598051544,40.39,76659.62,26.2,0.0,0.0,0.0]
[1779598056579,40.39,76659.82,26.2,0.0,0.0,0.0]
[1779598063628,40.39,76662.2,26.2,0.0,0.0,0.0]
[1779598068663,40.39,76663.97,26.2,0.0,0.0,0.0]
[1779598073698,40.39,76664.36,26.2,0.0,0.0,0.0]
[1779598084780,40.39,76663.9,26.2,0.0,0.0,0.0]
[1779598089814,40.39,76666.07,26.2,0.0,0.0,0.0]
[1779598091828,40.39,76670.16,26.2,0.0,0.0,0.0]
[1779598096863,40.39,76674.07,26.2,0.0,0.0,0.0]
[1779598100891,40.39,76678.87,26.2,0.0,0.0,0.0]
[1779598105925,40.39,76680.89,26.2,0.0,0.0,0.0]
[1779598112975,40.39,76680.72,26.2,0.0,0.0,0.0]
[1779598119017,40.39,76680.54,26.2,0.0,0.0,0.0]
[1779598124053,40.39,76679.14,26.2,0.0,0.0,0.0]
[1779598129088,40.39,76679.02,26.2,0.0,0.0,0.0]
[1779598141172,40.39,76679.02,26.2,0.0,0.0,0.0]
[1779598148221,40.39,76679.23,26.2,0.0,0.0,0.0]
[1779598159298,40.39,76679.05,26.2,0.0,0.0,0.0]
[1779598169370,40.39,76678.93,26.2,0.0,0.0,0.0]
[1779598172390,40.39,76678.99,26.2,0.0,0.0,0.0]
[1779598173398,40.39,76687.41,26.2,0.0,0.0,0.0]
[1779598175412,40.39,76692.08,26.2,0.0,0.0,0.0]
[1779598180446,40.39,76691.68,26.2,0.0,0.0,0.0]
[1779598186489,40.39,76690.5,26.2,0.0,0.0,0.0]
[1779598191524,40.39,76690.24,26.2,0.0,0.0,0.0]
[1779598197566,40.39,76690.27,26.2,0.0,0.0,0.0]
[1779598202601,40.39,76690.46,26.2,0.0,0.0,0.0]
[1779598214685,40.39,76690.48,26.2,0.0,0.0,0.0]
[1779598224755,40.39,76690.49,26.2,0.0,0.0,0.0]
[1779598230797,40.39,76690.69,26.2,0.0,0.0,0.0]
[1779598233819,40.39,76690.71,26.2,0.0,0.0,0.0]
[1779598238854,40.39,76691.29,26.2,0.0,0.0,0.0]
[1779598243890,40.39,76690.8,26.2,0.0,0.0,0.0]
[1779598248925,40.39,76690.75,26.2,0.0,0.0,0.0]
[1779598254969,40.39,76690.87,26.2,0.0,0.0,0.0]
[1779598260015,40.39,76691.74,26.2,0.0,0.0,0.0]
[1779598270074,40.39,76691.65,26.2,0.0,0.0,0.0]
[1779598278130,40.39,76690.89,26.2,0.0,0.0,0.0]
[1779598281154,40.39,76697.4,26.2,0.0,0.0,0.0]
[1779598286191,40.39,76698.29,26.2,0.0,0.0,0.0]
[1779598291226,40.39,76698.96,26.2,0.0,0.0,0.0]
[1779598297268,40.39,76699.12,26.2,0.0,0.0,0.0]
[1779598302303,40.39,76703.13,26.2,0.0,0.0,0.0]
[1779598303310,40.39,76708.55,26.2,0.0,0.0,0.0]
[1779598308345,40.39,76710.13,26.2,0.0,0.0,0.0]
[1779598313380,40.39,76710.06,26.2,0.0,0.0,0.0]
[1779598318415,40.39,76711.42,26.2,0.0,0.0,0.0]
[1779598324457,40.39,76711.88,26.2,0.0,0.0,0.0]
[1779598333520,40.39,76712.33,26.2,0.0,0.0,0.0]
[1779598338555,40.39,76713.9,26.2,0.0,0.0,0.0]
[1779598342583,40.39,76709.22,26.2,0.0,0.0,0.0]
[1779598344597,40.39,76704.41,26.2,0.0,0.0,0.0]
[1779598348625,40.39,76700.18,26.2,0.0,0.0,0.0]
[1779598351646,40.39,76699.2,26.2,0.0,0.0,0.0]
[1779598356682,40.39,76699.21,26.2,0.0,0.0,0.0]
[1779598357689,40.39,76704.58,26.2,0.0,0.0,0.0]
[1779598362724,40.39,76702.29,26.2,0.0,0.0,0.0]
[1779598367759,40.39,76702.19,26.2,0.0,0.0,0.0]
[1779598373801,40.39,76702.14,26.2,0.0,0.0,0.0]
[1779598380850,40.39,76702.22,26.2,0.0,0.0,0.0]
[1779598385884,40.39,76701.69,26.2,0.0,0.0,0.0]
[1779598393941,40.39,76701.92,26.2,0.0,0.0,0.0]
[1779598398976,40.39,76701.62,26.2,0.0,0.0,0.0]
[1779598404015,40.39,76701.18,26.2,0.0,0.0,0.0]
[1779598412078,40.39,76701.22,26.2,0.0,0.0,0.0]
[1779598418115,40.39,76700.98,26.2,0.0,0.0,0.0]
[1779598423150,40.39,76700.83,26.2,0.0,0.0,0.0]
[1779598428185,40.39,76702.29,26.2,0.0,0.0,0.0]
[1779598434228,40.39,76701.63,26.2,0.0,0.0,0.0]
[1779598439267,40.39,76702.39,26.2,0.0,0.0,0.0]
[1779598444302,40.39,76702.09,26.2,0.0,0.0,0.0]
[1779598452358,40.39,76701.53,26.2,0.0,0.0,0.0]
[1779598458400,40.39,76700.87,26.2,0.0,0.0,0.0]
[1779598464442,40.39,76701.58,26.2,0.0,0.0,0.0]
[1779598469477,40.39,76703.88,26.2,0.0,0.0,0.0]
[1779598470484,40.39,76708.4,26.2,0.0,0.0,0.0]
[1779598471491,40.39,76710.07,26.2,0.0,0.0,0.0]
[1779598476527,40.39,76712.63,26.2,0.0,0.0,0.0]
[1779598481563,40.39,76714.0,26.2,0.0,0.0,0.0]
[1779598486598,40.39,76713.71,26.2,0.0,0.0,0.0]
[1779598491633,40.39,76713.92,26.2,0.0,0.0,0.0]
[1779598496668,40.39,76715.18,26.2,0.0,0.0,0.0]
[1779598501704,40.39,76708.27,26.2,0.0,0.0,0.0]
[1779598502711,40.39,76699.43,26.2,0.0,0.0,0.0]
[1779598507746,40.39,76696.62,26.2,0.0,0.0,0.0]
[1779598509760,40.39,76692.53,26.2,0.0,0.0,0.0]
[1779598510767,40.39,76688.29,26.2,0.0,0.0,0.0]
[1779598515802,40.39,76686.38,26.2,0.0,0.0,0.0]
[1779598520837,40.39,76686.68,26.2,0.0,0.0,0.0]
[1779598525872,40.39,76686.57,26.2,0.0,0.0,0.0]
[1779598532921,40.39,76687.85,26.2,0.0,0.0,0.0]
[1779598537956,40.39,76687.41,26.2,0.0,0.0,0.0]
[1779598542991,40.39,76687.61,26.2,0.0,0.0,0.0]
[1779598548026,40.39,76694.95,26.2,0.0,0.0,0.0]
[1779598553061,40.39,76699.19,26.2,0.0,0.0,0.0]
[1779598556082,40.39,76703.96,26.2,0.0,0.0,0.0]
[1779598561117,40.39,76701.89,26.2,0.0,0.0,0.0]
[1779598563131,40.39,76706.16,26.2,0.0,0.0,0.0]
[1779598565145,40.39,76710.99,26.2,0.0,0.0,0.0]
[1779598566152,40.39,76715.31,26.2,0.0,0.0,0.0]
[1779598568166,40.39,76719.69,26.2,0.0,0.0,0.0]
[1779598571187,40.39,76725.83,26.2,0.0,0.0,0.0]
[1779598575214,40.39,76720.33,26.2,0.0,0.0,0.0]
[1779598580250,40.39,76718.46,26.2,0.0,0.0,0.0]
[1779598585285,40.39,76718.42,26.2,0.0,0.0,0.0]
[1779598594954,40.39,76717.28,26.2,0.0,0.0,0.0]
[1779598595451,40.39,76717.28,26.2,0.0,0.0,0.0]
[1779598595541,40.39,76717.28,26.2,0.0,0.0,0.0]
[1779598601397,40.39,76709.46,26.2,0.0,0.0,0.0]
[1779598608451,40.39,76707.04,26.2,0.0,0.0,0.0]
[1779598618521,40.39,76706.82,26.2,0.0,0.0,0.0]
[1779598625096,40.39,76706.83,26.2,0.0,0.0,0.0]
[1779598631613,40.39,76706.83,26.2,0.0,0.0,0.0]
[1779598636648,40.39,76707.14,26.2,0.0,0.0,0.0]
[1779598641683,40.39,76707.1,26.2,0.0,0.0,0.0]
[1779598648732,40.39,76707.14,26.2,0.0,0.0,0.0]
[1779598656788,40.39,76707.15,26.2,0.0,0.0,0.0]
[1779598666858,40.39,76707.15,26.2,0.0,0.0,0.0]
[1779598678942,40.39,76706.93,26.2,0.0,0.0,0.0]
[1779598683977,40.39,76705.73,26.2,0.0,0.0,0.0]
[1779598689012,40.39,76705.54,26.2,0.0,0.0,0.0]
[1779598694047,40.39,76706.9,26.2,0.0,0.0,0.0]
[1779598699082,40.39,76707.5,26.2,0.0,0.0,0.0]
[1779598707137,40.39,76707.25,26.2,0.0,0.0,0.0]
[1779598712173,40.39,76707.05,26.2,0.0,0.0,0.0]
[1779598717208,40.39,76706.54,26.2,0.0,0.0,0.0]
[1779598722243,40.39,76707.84,26.2,0.0,0.0,0.0]
[1779598727278,40.39,76707.3,26.2,0.0,0.0,0.0]
[1779598732314,40.39,76707.88,26.2,0.0,0.0,0.0]
[1779598737350,40.39,76707.51,26.2,0.0,0.0,0.0]
[1779598742385,40.39,76707.31,26.2,0.0,0.0,0.0]
[1779598745406,40.39,76702.34,26.2,0.0,0.0,0.0]
[1779598747420,40.39,76697.4,26.2,0.0,0.0,0.0]
[1779598752456,40.39,76697.21,26.2,0.0,0.0,0.0]
[1779598757491,40.39,76697.05,26.2,0.0,0.0,0.0]
[1779598762526,40.39,76697.98,26.2,0.0,0.0,0.0]
[1779598765547,40.39,76701.99,26.2,0.0,0.0,0.0]
[1779598770583,40.39,76702.04,26.2,0.0,0.0,0.0]
[1779598771590,40.39,76701.73,26.2,0.0,0.0,0.0]
[1779598777632,40.39,76703.06,26.2,0.0,0.0,0.0]
[1779598781660,40.39,76698.65,26.2,0.0,0.0,0.0]
[1779598786695,40.39,76695.47,26.2,0.0,0.0,0.0]
[1779598791730,40.39,76691.04,26.2,0.0,0.0,0.0]
[1779598796765,40.39,76690.84,26.2,0.0,0.0,0.0]
[1779598801800,40.39,76690.93,26.2,0.0,0.0,0.0]
[1779598805830,40.39,76685.97,26.2,0.0,0.0,0.0]
[1779598810865,40.39,76683.69,26.2,0.0,0.0,0.0]
[1779598815901,40.39,76682.61,26.2,0.0,0.0,0.0]
[1779598826979,40.39,76682.57,26.2,0.0,0.0,0.0]
[1779598834031,40.39,76683.48,26.2,0.0,0.0,0.0]
[1779598839066,40.39,76683.39,26.2,0.0,0.0,0.0]
[1779598844101,40.39,76683.65,26.2,0.0,0.0,0.0]
[1779598853163,40.39,76687.03,26.2,0.0,0.0,0.0]
[1779598860213,40.39,76687.75,26.2,0.0,0.0,0.0]
[1779598865248,40.39,76687.61,26.2,0.0,0.0,0.0]
[1779598871290,40.39,76686.91,26.2,0.0,0.0,0.0]
[1779598876325,40.39,76686.66,26.2,0.0,0.0,0.0]
[1779598883374,40.39,76683.58,26.2,0.0,0.0,0.0]
[1779598890423,40.39,76683.32,26.2,0.0,0.0,0.0]
[1779598891430,40.39,76683.55,26.2,0.0,0.0,0.0]
[1779598898479,40.39,76682.66,26.2,0.0,0.0,0.0]
[1779598903514,40.39,76683.98,26.2,0.0,0.0,0.0]
[1779598909556,40.39,76684.22,26.2,0.0,0.0,0.0]
[1779598914591,40.39,76684.26,26.2,0.0,0.0,0.0]
[1779598919626,40.39,76685.02,26.2,0.0,0.0,0.0]
[1779598923269,40.39,76682.32,26.2,0.0,0.0,0.0]
[1779598924747,40.39,76682.29,26.2,0.0,0.0,0.0]
[1779598933723,40.39,76679.99,26.2,0.0,0.0,0.0]
[1779598936745,40.39,76675.61,26.2,0.0,0.0,0.0]
[1779598941780,40.39,76677.33,26.2,0.0,0.0,0.0]
[1779598946815,40.39,76677.41,26.2,0.0,0.0,0.0]
[1779598951849,40.39,76677.23,26.2,0.0,0.0,0.0]
[1779598957893,40.39,76677.59,26.2,0.0,0.0,0.0]
[1779598962927,40.39,76677.35,26.2,0.0,0.0,0.0]
[1779598967962,40.39,76677.31,26.2,0.0,0.0,0.0]
[1779598975013,40.39,76677.21,26.2,0.0,0.0,0.0]
[1779598980047,40.39,76676.93,26.2,0.0,0.0,0.0]
[1779598985082,40.39,76677.58,26.2,0.0,0.0,0.0]
[1779598990117,40.39,76676.98,26.2,0.0,0.0,0.0]
[1779598995152,40.39,76676.88,26.2,0.0,0.0,0.0]
[1779599001194,40.39,76676.69,26.2,0.0,0.0,0.0]
[1779599006229,40.39,76677.13,26.2,0.0,0.0,0.0]
[1779599011264,40.39,76681.12,26.2,0.0,0.0,0.0]
[1779599013278,40.39,76686.2,26.2,0.0,0.0,0.0]
[1779599018313,40.39,76685.17,26.2,0.0,0.0,0.0]
[1779599023348,40.39,76684.91,26.2,0.0,0.0,0.0]
[1779599028383,40.39,76685.3,26.2,0.0,0.0,0.0]
[1779599033419,40.39,76686.13,26.2,0.0,0.0,0.0]
[1779599038454,40.39,76685.77,26.2,0.0,0.0,0.0]
[1779599041475,40.39,76689.84,26.2,0.0,0.0,0.0]
[1779599046510,40.39,76690.53,26.2,0.0,0.0,0.0]
[1779599051545,40.39,76688.1,26.2,0.0,0.0,0.0]
[1779599056580,40.39,76687.31,26.2,0.0,0.0,0.0]
[1779599061615,40.39,76688.32,26.2,0.0,0.0,0.0]
[1779599069671,40.39,76688.24,26.2,0.0,0.0,0.0]
[1779599071685,40.39,76688.69,26.2,0.0,0.0,0.0]
[1779599076720,40.39,76688.16,26.2,0.0,0.0,0.0]
[1779599081755,40.39,76688.48,26.2,0.0,0.0,0.0]
[1779599086791,40.39,76688.37,26.2,0.0,0.0,0.0]
[1779599091826,40.39,76688.68,26.2,0.0,0.0,0.0]
[1779599096861,40.39,76690.31,26.2,0.0,0.0,0.0]
[1779599101896,40.39,76688.76,26.2,0.0,0.0,0.0]
[1779599110960,40.39,76688.82,26.2,0.0,0.0,0.0]
[1779599115996,40.39,76688.51,26.2,0.0,0.0,0.0]
[1779599122038,40.39,76688.51,26.2,0.0,0.0,0.0]
[1779599124052,40.39,76683.65,26.2,0.0,0.0,0.0]
[1779599133120,40.39,76683.2,26.2,0.0,0.0,0.0]
[1779599135129,40.39,76679.38,26.2,0.0,0.0,0.0]
[1779599140164,40.39,76678.42,26.2,0.0,0.0,0.0]
[1779599145203,40.39,76677.9,26.2,0.0,0.0,0.0]
[1779599147218,40.39,76672.14,26.2,0.0,0.0,0.0]
[1779599148224,40.39,76666.1,26.2,0.0,0.0,0.0]
[1779599155273,40.39,76662.75,26.2,0.0,0.0,0.0]
[1779599160308,40.39,76660.94,26.2,0.0,0.0,0.0]
[1779599165343,40.39,76661.04,26.2,0.0,0.0,0.0]
[1779599166350,40.39,76668.75,26.2,0.0,0.0,0.0]
[1779599167357,40.39,76674.54,26.2,0.0,0.0,0.0]
[1779599172392,40.39,76674.29,26.2,0.0,0.0,0.0]
[1779599174421,40.39,76668.44,26.2,0.0,0.0,0.0]
[1779599179456,40.39,76665.41,26.2,0.0,0.0,0.0]
[1779599184492,40.39,76664.4,26.2,0.0,0.0,0.0]
[1779599189527,40.39,76660.57,26.2,0.0,0.0,0.0]
[1779599191541,40.39,76659.46,26.2,0.0,0.0,0.0]
[1779599196576,40.39,76656.46,26.2,0.0,0.0,0.0]
[1779599204632,40.39,76655.03,26.2,0.0,0.0,0.0]
[1779599205957,40.39,76655.03,26.2,0.0,0.0,0.0]
[1779599206543,40.39,76655.03,26.2,0.0,0.0,0.0]
[1779599208660,40.39,76650.48,26.2,0.0,0.0,0.0]
[1779599213695,40.39,76648.18,26.2,0.0,0.0,0.0]
[1779599218729,40.39,76650.53,26.2,0.0,0.0,0.0]
[1779599223766,40.39,76651.22,26.2,0.0,0.0,0.0]
[1779599228801,40.39,76654.95,26.2,0.0,0.0,0.0]
[1779599233836,40.39,76658.32,26.2,0.0,0.0,0.0]
[1779599238871,40.39,76658.31,26.2,0.0,0.0,0.0]
[1779599244913,40.39,76657.84,26.2,0.0,0.0,0.0]
[1779599245921,40.39,76652.77,26.2,0.0,0.0,0.0]
[1779599246929,40.39,76647.84,26.2,0.0,0.0,0.0]
[1779599251964,40.39,76645.87,26.2,0.0,0.0,0.0]
[1779599256998,40.39,76645.59,26.2,0.0,0.0,0.0]
[1779599262035,40.39,76645.88,26.2,0.0,0.0,0.0]
[1779599267070,40.39,76645.59,26.2,0.0,0.0,0.0]
[1779599276134,40.39,76645.76,26.2,0.0,0.0,0.0]
[1779599281169,40.39,76650.75,26.2,0.0,0.0,0.0]
[1779599289225,40.39,76651.22,26.2,0.0,0.0,0.0]
[1779599293253,40.39,76655.23,26.2,0.0,0.0,0.0]
[1779599298289,40.39,76654.33,26.2,0.0,0.0,0.0]
[1779599303324,40.39,76654.31,26.2,0.0,0.0,0.0]
[1779599307351,40.39,76650.39,26.2,0.0,0.0,0.0]
[1779599309366,40.39,76655.29,26.2,0.0,0.0,0.0]
[1779599312388,40.39,76658.44,26.2,0.0,0.0,0.0]
[1779599317423,40.39,76665.91,26.2,0.0,0.0,0.0]
[1779599319437,40.39,76657.2,26.2,0.0,0.0,0.0]
[1779599324472,40.39,76656.91,26.2,0.0,0.0,0.0]
[1779599331521,40.39,76656.54,26.2,0.0,0.0,0.0]
[1779599337563,40.39,76657.18,26.2,0.0,0.0,0.0]
[1779599341591,40.39,76663.64,26.2,0.0,0.0,0.0]
[1779599346626,40.39,76664.75,26.2,0.0,0.0,0.0]
[1779599351661,40.39,76664.41,26.2,0.0,0.0,0.0]
[1779599356696,40.39,76667.03,26.2,0.0,0.0,0.0]
[1779599361730,40.39,76668.32,26.2,0.0,0.0,0.0]
[1779599366766,40.39,76671.44,26.2,0.0,0.0,0.0]
[1779599371801,40.39,76671.66,26.2,0.0,0.0,0.0]
[1779599383887,40.39,76671.81,26.2,0.0,0.0,0.0]
[1779599388922,40.39,76673.15,26.2,0.0,0.0,0.0]
[1779599389929,40.39,76668.74,26.2,0.0,0.0,0.0]
[1779599391943,40.39,76664.11,26.2,0.0,0.0,0.0]
[1779599396978,40.39,76663.78,26.2,0.0,0.0,0.0]
[1779599402013,40.39,76662.18,26.2,0.0,0.0,0.0]
[1779599404027,40.39,76656.8,26.2,0.0,0.0,0.0]
[1779599411076,40.39,76657.32,26.2,0.0,0.0,0.0]
[1779599417118,40.39,76654.67,26.2,0.0,0.0,0.0]
[1779599419132,40.39,76650.83,26.2,0.0,0.0,0.0]
[1779599424168,40.39,76648.77,26.2,0.0,0.0,0.0]
[1779599426182,40.39,76644.56,26.2,0.0,0.0,0.0]
[1779599431217,40.39,76643.98,26.2,0.0,0.0,0.0]
[1779599436252,40.39,76645.92,26.2,0.0,0.0,0.0]
[1779599441287,40.39,76647.3,26.2,0.0,0.0,0.0]
[1779599443301,40.39,76643.6,26.2,0.0,0.0,0.0]
[1779599448336,40.39,76643.5,26.2,0.0,0.0,0.0]
[1779599453371,40.39,76643.09,26.2,0.0,0.0,0.0]
[1779599458406,40.39,76643.96,26.2,0.0,0.0,0.0]
[1779599463441,40.39,76643.01,26.2,0.0,0.0,0.0]
[1779599468476,40.39,76645.34,26.2,0.0,0.0,0.0]
[1779599470490,40.39,76649.33,26.2,0.0,0.0,0.0]
[1779599475525,40.39,76650.25,26.2,0.0,0.0,0.0]
[1779599480561,40.39,76650.06,26.2,0.0,0.0,0.0]
[1779599485596,40.39,76648.98,26.2,0.0,0.0,0.0]
[1779599490631,40.39,76649.22,26.2,0.0,0.0,0.0]
[1779599491638,40.39,76649.2,26.2,0.0,0.0,0.0]
[1779599497680,40.39,76649.2,26.2,0.0,0.0,0.0]
[1779599502715,40.39,76650.94,26.2,0.0,0.0,0.0]
[1779599507750,40.39,76653.37,26.2,0.0,0.0,0.0]
[1779599512785,40.39,76654.98,26.2,0.0,0.0,0.0]
[1779599517820,40.39,76656.6,26.2,0.0,0.0,0.0]
[1779599522866,40.39,76656.46,26.2,0.0,0.0,0.0]
[1779599527901,40.39,76654.04,26.2,0.0,0.0,0.0]
[1779599532935,40.39,76653.41,26.2,0.0,0.0,0.0]
[1779599537970,40.39,76656.34,26.2,0.0,0.0,0.0]
[1779599543006,40.39,76656.89,26.2,0.0,0.0,0.0]
[1779599548044,40.39,76654.07,26.2,0.0,0.0,0.0]
[1779599552072,40.39,76651.07,26.2,0.0,0.0,0.0]
[1779599558114,40.39,76651.27,26.2,0.0,0.0,0.0]
[1779599563149,40.39,76651.26,26.2,0.0,0.0,0.0]
[1779599568184,40.39,76651.0,26.2,0.0,0.0,0.0]
[1779599575233,40.39,76650.95,26.2,0.0,0.0,0.0]
[1779599580269,40.39,76650.96,26.2,0.0,0.0,0.0]
[1779599585304,40.39,76654.13,26.2,0.0,0.0,0.0]
[1779599590340,40.39,76656.91,26.2,0.0,0.0,0.0]
[1779599595375,40.39,76655.3,26.2,0.0,0.0,0.0]
[1779599605445,40.39,76655.69,26.2,0.0,0.0,0.0]
[1779599614509,40.39,76656.04,26.2,0.0,0.0,0.0]
[1779599619542,40.39,76655.59,26.2,0.0,0.0,0.0]
[1779599624577,40.39,76655.74,26.2,0.0,0.0,0.0]
[1779599630620,40.39,76655.59,26.2,0.0,0.0,0.0]
[1779599636662,40.39,76655.66,26.2,0.0,0.0,0.0]
[1779599641698,40.39,76655.83,26.2,0.0,0.0,0.0]
[1779599646733,40.39,76656.87,26.2,0.0,0.0,0.0]
[1779599651771,40.39,76654.69,26.2,0.0,0.0,0.0]
[1779599653785,40.39,76651.13,26.2,0.0,0.0,0.0]
[1779599658819,40.39,76652.36,26.2,0.0,0.0,0.0]
[1779599663855,40.39,76649.8,26.2,0.0,0.0,0.0]
[1779599668890,40.39,76651.32,26.2,0.0,0.0,0.0]
[1779599671926,40.39,76652.28,26.2,0.0,0.0,0.0]
[1779599683005,40.39,76652.46,26.2,0.0,0.0,0.0]
[1779599686027,40.39,76656.8,26.2,0.0,0.0,0.0]
[1779599691062,40.39,76656.58,26.2,0.0,0.0,0.0]
[1779599697104,40.39,76656.35,26.2,0.0,0.0,0.0]
[1779599703146,40.39,76655.51,26.2,0.0,0.0,0.0]
[1779599707176,40.39,76650.17,26.2,0.0,0.0,0.0]
[1779599709190,40.39,76645.75,26.2,0.0,0.0,0.0]
[1779599714225,40.39,76645.96,26.2,0.0,0.0,0.0]
[1779599719260,40.39,76647.35,26.2,0.0,0.0,0.0]
[1779599726310,40.39,76648.19,26.2,0.0,0.0,0.0]
[1779599733358,40.39,76648.19,26.2,0.0,0.0,0.0]
[1779599738395,40.39,76647.29,26.2,0.0,0.0,0.0]
[1779599744438,40.39,76647.37,26.2,0.0,0.0,0.0]
[1779599749472,40.39,76647.22,26.2,0.0,0.0,0.0]
[1779599762565,40.39,76647.19,26.2,0.0,0.0,0.0]
[1779599767600,40.39,76644.17,26.2,0.0,0.0,0.0]
[1779599773642,40.39,76644.13,26.2,0.0,0.0,0.0]
[1779599778677,40.39,76643.71,26.2,0.0,0.0,0.0]
[1779599784718,40.39,76645.74,26.2,0.0,0.0,0.0]
[1779599792775,40.39,76645.61,26.2,0.0,0.0,0.0]
[1779599797813,40.39,76644.7,26.2,0.0,0.0,0.0]
[1779599803855,40.39,76641.75,26.2,0.0,0.0,0.0]
[1779599804862,40.39,76637.98,26.2,0.0,0.0,0.0]
[1779599809897,40.39,76637.11,26.2,0.0,0.0,0.0]
[1779599816966,40.39,76637.4,26.2,0.0,0.0,0.0]
[1779599817988,40.39,76637.4,26.2,0.0,0.0,0.0]
[1779599822989,40.39,76633.18,26.2,0.0,0.0,0.0]
[1779599828033,40.39,76632.55,26.2,0.0,0.0,0.0]
[1779599833069,40.39,76633.97,26.2,0.0,0.0,0.0]
[1779599838104,40.39,76634.55,26.2,0.0,0.0,0.0]
[1779599840117,40.39,76640.24,26.2,0.0,0.0,0.0]
[1779599845153,40.39,76639.48,26.2,0.0,0.0,0.0]
[1779599850188,40.39,76638.68,26.2,0.0,0.0,0.0]
[1779599851195,40.39,76638.44,26.2,0.0,0.0,0.0]
[1779599856232,40.39,76639.6,26.2,0.0,0.0,0.0]
[1779599865295,40.39,76638.99,26.2,0.0,0.0,0.0]
[1779599870329,40.39,76638.85,26.2,0.0,0.0,0.0]
[1779599878386,40.39,76637.49,26.2,0.0,0.0,0.0]
[1779599886442,40.39,76637.51,26.2,0.0,0.0,0.0]
[1779599891477,40.39,76638.12,26.2,0.0,0.0,0.0]
[1779599899534,40.39,76638.54,26.2,0.0,0.0,0.0]
[1779599904570,40.39,76637.48,26.2,0.0,0.0,0.0]
[1779599909605,40.39,76633.68,26.2,0.0,0.0,0.0]
[1779599911620,40.39,76635.68,26.2,0.0,0.0,0.0]
[1779599916654,40.39,76634.27,26.2,0.0,0.0,0.0]
[1779599929744,40.39,76633.58,26.2,0.0,0.0,0.0]
[1779599935787,40.39,76635.36,26.2,0.0,0.0,0.0]
[1779599940822,40.39,76637.99,26.2,0.0,0.0,0.0]
[1779599950892,40.39,76634.4,26.2,0.0,0.0,0.0]
[1779599954920,40.39,76629.93,26.2,0.0,0.0,0.0]
[1779599959955,40.39,76630.27,26.2,0.0,0.0,0.0]
[1779599964990,40.39,76625.23,26.2,0.0,0.0,0.0]
[1779599970026,40.39,76624.9,26.2,0.0,0.0,0.0]
[1779599971033,40.39,76624.89,26.2,0.0,0.0,0.0]
[1779599977075,40.39,76626.61,26.2,0.0,0.0,0.0]
[1779599983117,40.39,76626.29,26.2,0.0,0.0,0.0]
[1779599989159,40.39,76625.48,26.2,0.0,0.0,0.0]
[1779599995202,40.39,76626.37,26.2,0.0,0.0,0.0]
[1779600000237,40.39,76626.74,26.2,0.0,0.0,0.0]
[1779600005272,40.39,76628.77,26.2,0.0,0.0,0.0]
[1779600010307,40.39,76629.53,26.2,0.0,0.0,0.0]
[1779600015342,40.39,76627.81,26.2,0.0,0.0,0.0]
[1779600018363,40.39,76632.62,26.2,0.0,0.0,0.0]
[1779600029440,40.39,76634.16,26.2,0.0,0.0,0.0]
[1779600031454,40.39,76632.49,26.2,0.0,0.0,0.0]
[1779600035482,40.39,76627.43,26.2,0.0,0.0,0.0]
[1779600048588,40.39,76626.91,26.2,0.0,0.0,0.0]
[1779600057651,40.39,76627.11,26.2,0.0,0.0,0.0]
[1779600062706,40.39,76627.04,26.2,0.0,0.0,0.0]
[1779600071769,40.39,76626.35,26.2,0.0,0.0,0.0]
[1779600076804,40.39,76626.45,26.2,0.0,0.0,0.0]
[1779600081839,40.39,76626.38,26.2,0.0,0.0,0.0]
[1779600092916,40.39,76626.38,26.2,0.0,0.0,0.0]
[1779600097951,40.39,76626.4,26.2,0.0,0.0,0.0]
[1779600103993,40.39,76626.4,26.2,0.0,0.0,0.0]
[1779600111042,40.39,76625.98,26.2,0.0,0.0,0.0]
[1779600117084,40.39,76626.16,26.2,0.0,0.0,0.0]
[1779600122118,40.39,76626.34,26.2,0.0,0.0,0.0]
[1779600127154,40.39,76626.12,26.2,0.0,0.0,0.0]
[1779600132189,40.39,76625.53,26.2,0.0,0.0,0.0]
[1779600137224,40.39,76624.24,26.2,0.0,0.0,0.0]
[1779600148307,40.39,76624.25,26.2,0.0,0.0,0.0]
[1779600152336,40.39,76623.43,26.2,0.0,0.0,0.0]
[1779600159385,40.39,76624.05,26.2,0.0,0.0,0.0]
[1779600165427,40.39,76624.87,26.2,0.0,0.0,0.0]
[1779600170462,40.39,76624.55,26.2,0.0,0.0,0.0]
[1779600181540,40.39,76624.58,26.2,0.0,0.0,0.0]
[1779600191610,40.39,76623.13,26.2,0.0,0.0,0.0]
[1779600196645,40.39,76621.58,26.2,0.0,0.0,0.0]
[1779600201680,40.39,76622.52,26.2,0.0,0.0,0.0]
[1779600211750,40.39,76622.46,26.2,0.0,0.0,0.0]
[1779600222827,40.39,76622.16,26.2,0.0,0.0,0.0]
[1779600229876,40.39,76622.17,26.2,0.0,0.0,0.0]
[1779600234911,40.39,76622.13,26.2,0.0,0.0,0.0]
[1779600239945,40.39,76621.09,26.2,0.0,0.0,0.0]
[1779600246995,40.39,76620.45,26.2,0.0,0.0,0.0]
[1779600252034,40.39,76618.53,26.2,0.0,0.0,0.0]
[1779600257069,40.39,76618.94,26.2,0.0,0.0,0.0]
[1779600262104,40.39,76622.39,26.2,0.0,0.0,0.0]
[1779600267139,40.39,76621.48,26.2,0.0,0.0,0.0]
[1779600271167,40.39,76621.04,26.2,0.0,0.0,0.0]
[1779600276206,40.39,76621.28,26.2,0.0,0.0,0.0]
[1779600281241,40.39,76621.23,26.2,0.0,0.0,0.0]
[1779600286277,40.39,76621.38,26.2,0.0,0.0,0.0]
[1779600292319,40.39,76620.99,26.2,0.0,0.0,0.0]
[1779600297354,40.39,76621.27,26.2,0.0,0.0,0.0]
[1779600303396,40.39,76620.95,26.2,0.0,0.0,0.0]
[1779600308431,40.39,76620.06,26.2,0.0,0.0,0.0]
[1779600318501,40.39,76620.06,26.2,0.0,0.0,0.0]
[1779600331592,40.39,76619.18,26.2,0.0,0.0,0.0]
[1779600334613,40.39,76615.28,26.2,0.0,0.0,0.0]
[1779600339648,40.39,76613.0,26.2,0.0,0.0,0.0]
[1779600344683,40.39,76610.99,26.2,0.0,0.0,0.0]
[1779600347704,40.39,76603.66,26.2,0.0,0.0,0.0]
[1779600352739,40.39,76603.44,26.2,0.0,0.0,0.0]
[1779600354753,40.39,76598.22,26.2,0.0,0.0,0.0]
[1779600359788,40.39,76595.44,26.2,0.0,0.0,0.0]
[1779600364823,40.39,76591.16,26.2,0.0,0.0,0.0]
[1779600369858,40.39,76588.98,26.2,0.0,0.0,0.0]
[1779600374893,40.39,76588.34,26.2,0.0,0.0,0.0]
[1779600376907,40.39,76592.69,26.2,0.0,0.0,0.0]
[1779600381942,40.39,76594.94,26.2,0.0,0.0,0.0]
[1779600386977,40.39,76596.08,26.2,0.0,0.0,0.0]
[1779600387984,40.39,76599.78,26.2,0.0,0.0,0.0]
[1779600391005,40.39,76601.18,26.2,0.0,0.0,0.0]
[1779600396040,40.39,76602.13,26.2,0.0,0.0,0.0]
[1779600399063,40.39,76606.38,26.2,0.0,0.0,0.0]
[1779600401077,40.39,76610.18,26.2,0.0,0.0,0.0]
[1779600406112,40.39,76612.58,26.2,0.0,0.0,0.0]
[1779600411147,40.39,76613.19,26.2,0.0,0.0,0.0]
[1779600417190,40.39,76614.99,26.2,0.0,0.0,0.0]
[1779600422228,40.39,76618.01,26.2,0.0,0.0,0.0]
[1779600427263,40.39,76617.52,26.2,0.0,0.0,0.0]
[1779600427954,40.39,76617.52,26.2,0.0,0.0,0.0]
[1779600428997,40.39,76617.4,26.2,0.0,0.0,0.0]
[1779600437333,40.39,76615.74,26.2,0.0,0.0,0.0]
[1779600444383,40.39,76614.79,26.2,0.0,0.0,0.0]
[1779600451432,40.39,76614.72,26.2,0.0,0.0,0.0]
[1779600459487,40.39,76614.57,26.2,0.0,0.0,0.0]
[1779600466537,40.39,76614.54,26.2,0.0,0.0,0.0]
[1779600471572,40.39,76615.14,26.2,0.0,0.0,0.0]
[1779600476607,40.39,76616.02,26.2,0.0,0.0,0.0]
[1779600481642,40.39,76616.27,26.2,0.0,0.0,0.0]
[1779600488691,40.39,76616.29,26.2,0.0,0.0,0.0]
[1779600493726,40.39,76617.04,26.2,0.0,0.0,0.0]
[1779600494733,40.39,76621.5,26.2,0.0,0.0,0.0]
[1779600499768,40.39,76623.02,26.2,0.0,0.0,0.0]
[1779600502789,40.39,76627.41,26.2,0.0,0.0,0.0]
[1779600503796,40.39,76632.45,26.2,0.0,0.0,0.0]
[1779600508831,40.39,76633.45,26.2,0.0,0.0,0.0]
[1779600511852,40.39,76630.53,26.2,0.0,0.0,0.0]
[1779600513866,40.39,76626.72,26.2,0.0,0.0,0.0]
[1779600519909,40.39,76625.62,26.2,0.0,0.0,0.0]
[1779600524944,40.39,76623.31,26.2,0.0,0.0,0.0]
[1779600530986,40.39,76623.18,26.2,0.0,0.0,0.0]
[1779600531993,40.39,76618.98,26.2,0.0,0.0,0.0]
[1779600534007,40.39,76614.91,26.2,0.0,0.0,0.0]
[1779600539042,40.39,76615.22,26.2,0.0,0.0,0.0]
[1779600545085,40.39,76616.67,26.2,0.0,0.0,0.0]
[1779600550120,40.39,76617.52,26.2,0.0,0.0,0.0]
[1779600560190,40.39,76617.18,26.2,0.0,0.0,0.0]
[1779600569253,40.39,76616.85,26.2,0.0,0.0,0.0]
[1779600572274,40.39,76616.29,26.2,0.0,0.0,0.0]
[1779600577309,40.39,76615.85,26.2,0.0,0.0,0.0]
[1779600582344,40.39,76615.75,26.2,0.0,0.0,0.0]
[1779600592417,40.39,76616.73,26.2,0.0,0.0,0.0]
[1779600597452,40.39,76618.21,26.2,0.0,0.0,0.0]
[1779600603494,40.39,76618.77,26.2,0.0,0.0,0.0]
[1779600608529,40.39,76618.85,26.2,0.0,0.0,0.0]
[1779600610544,40.39,76628.2,26.2,0.0,0.0,0.0]
[1779600615581,40.39,76629.15,26.2,0.0,0.0,0.0]
[1779600620616,40.39,76629.6,26.2,0.0,0.0,0.0]
[1779600622630,40.39,76633.66,26.2,0.0,0.0,0.0]
[1779600627665,40.39,76634.01,26.2,0.0,0.0,0.0]
[1779600631693,40.39,76633.83,26.2,0.0,0.0,0.0]
[1779600638741,40.39,76633.64,26.2,0.0,0.0,0.0]
[1779600644784,40.39,76632.79,26.2,0.0,0.0,0.0]
[1779600654854,40.39,76633.02,26.2,0.0,0.0,0.0]
[1779600660896,40.39,76636.14,26.2,0.0,0.0,0.0]
[1779600673990,40.39,76635.44,26.2,0.0,0.0,0.0]
[1779600680033,40.39,76635.45,26.2,0.0,0.0,0.0]
[1779600688089,40.39,76635.54,26.2,0.0,0.0,0.0]
[1779600691110,40.39,76635.56,26.2,0.0,0.0,0.0]
[1779600697152,40.39,76635.33,26.2,0.0,0.0,0.0]
[1779600704200,40.39,76635.32,26.2,0.0,0.0,0.0]
[1779600714271,40.39,76635.32,26.2,0.0,0.0,0.0]
[1779600719306,40.39,76634.07,26.2,0.0,0.0,0.0]
[1779600724344,40.39,76633.74,26.2,0.0,0.0,0.0]
[1779600728372,40.39,76629.3,26.2,0.0,0.0,0.0]
[1779600733407,40.39,76628.72,26.2,0.0,0.0,0.0]
[1779600737287,40.39,76628.65,26.2,0.0,0.0,0.0]
[1779600738654,40.39,76628.58,26.2,0.0,0.0,0.0]
[1779600748512,40.39,76628.23,26.2,0.0,0.0,0.0]
[1779600751533,40.39,76628.42,26.2,0.0,0.0,0.0]
[1779600756568,40.39,76628.31,26.2,0.0,0.0,0.0]
[1779600761605,40.39,76632.08,26.2,0.0,0.0,0.0]
[1779600766639,40.39,76634.89,26.2,0.0,0.0,0.0]
[1779600771674,40.39,76634.86,26.2,0.0,0.0,0.0]
[1779600776709,40.39,76634.95,26.2,0.0,0.0,0.0]
[1779600781745,40.39,76636.9,26.2,0.0,0.0,0.0]
[1779600787786,40.39,76636.78,26.2,0.0,0.0,0.0]
[1779600793829,40.39,76636.71,26.2,0.0,0.0,0.0]
[1779600803899,40.39,76634.28,26.2,0.0,0.0,0.0]
[1779600808936,40.39,76632.79,26.2,0.0,0.0,0.0]
[1779600812964,40.39,76632.36,26.2,0.0,0.0,0.0]
[1779600814978,40.39,76635.83,26.2,0.0,0.0,0.0]
[1779600820015,40.39,76635.81,26.2,0.0,0.0,0.0]
[1779600825049,40.39,76635.8,26.2,0.0,0.0,0.0]
[1779600830084,40.39,76635.81,26.2,0.0,0.0,0.0]
[1779600838140,40.39,76635.49,26.2,0.0,0.0,0.0]
[1779600849218,40.39,76635.54,26.2,0.0,0.0,0.0]
[1779600854253,40.39,76636.46,26.2,0.0,0.0,0.0]
[1779600860295,40.39,76636.36,26.2,0.0,0.0,0.0]
[1779600865330,40.39,76636.26,26.2,0.0,0.0,0.0]
[1779600871373,40.39,76636.12,26.2,0.0,0.0,0.0]
[1779600876408,40.39,76637.28,26.2,0.0,0.0,0.0]
[1779600883457,40.39,76636.84,26.2,0.0,0.0,0.0]
[1779600891513,40.39,76636.59,26.2,0.0,0.0,0.0]
[1779600900575,40.39,76636.13,26.2,0.0,0.0,0.0]
[1779600910646,40.39,76633.44,26.2,0.0,0.0,0.0]
[1779600915680,40.39,76633.46,26.2,0.0,0.0,0.0]
[1779600923739,40.39,76634.21,26.2,0.0,0.0,0.0]
[1779600929781,40.39,76634.15,26.2,0.0,0.0,0.0]
[1779600937837,40.39,76634.09,26.2,0.0,0.0,0.0]
[1779600943880,40.39,76633.47,26.2,0.0,0.0,0.0]
[1779600948915,40.39,76633.48,26.2,0.0,0.0,0.0]
[1779600954957,40.39,76633.67,26.2,0.0,0.0,0.0]
[1779600966034,40.39,76633.65,26.2,0.0,0.0,0.0]
[1779600972076,40.39,76633.69,26.2,0.0,0.0,0.0]
[1779600977111,40.39,76634.44,26.2,0.0,0.0,0.0]
[1779600983153,40.39,76634.35,26.2,0.0,0.0,0.0]
[1779600986174,40.39,76625.36,26.2,0.0,0.0,0.0]
[1779600987181,40.39,76621.83,26.2,0.0,0.0,0.0]
[1779600992220,40.39,76621.23,26.2,0.0,0.0,0.0]
[1779600997255,40.39,76622.92,26.2,0.0,0.0,0.0]
[1779600998262,40.39,76626.84,26.2,0.0,0.0,0.0]
[1779601007325,40.39,76628.49,26.2,0.0,0.0,0.0]
[1779601014374,40.39,76627.89,26.2,0.0,0.0,0.0]
[1779601020416,40.39,76628.56,26.2,0.0,0.0,0.0]
[1779601025452,40.39,76628.41,26.2,0.0,0.0,0.0]
[1779601029480,40.39,76634.06,26.2,0.0,0.0,0.0]
[1779601034515,40.39,76634.41,26.2,0.0,0.0,0.0]
[1779601038953,40.39,76632.48,26.2,0.0,0.0,0.0]
[1779601039462,40.39,76632.14,26.2,0.0,0.0,0.0]
[1779601044585,40.39,76629.91,26.2,0.0,0.0,0.0]
[1779601050627,40.39,76629.05,26.2,0.0,0.0,0.0]
[1779601052641,40.39,76629.01,26.2,0.0,0.0,0.0]
[1779601057676,40.39,76628.53,26.2,0.0,0.0,0.0]
[1779601062710,40.39,76628.23,26.2,0.0,0.0,0.0]
[1779601067746,40.39,76625.93,26.2,0.0,0.0,0.0]
[1779601072780,40.39,76625.64,26.2,0.0,0.0,0.0]
[1779601077816,40.39,76624.6,26.2,0.0,0.0,0.0]
[1779601080837,40.39,76618.08,26.2,0.0,0.0,0.0]
[1779601081844,40.39,76611.24,26.2,0.0,0.0,0.0]
[1779601083858,40.39,76607.56,26.2,0.0,0.0,0.0]
[1779601087886,40.39,76604.24,26.2,0.0,0.0,0.0]
[1779601092921,40.39,76603.85,26.2,0.0,0.0,0.0]
[1779601093928,40.39,76608.01,26.2,0.0,0.0,0.0]
[1779601098962,40.39,76609.05,26.2,0.0,0.0,0.0]
[1779601109032,40.39,76609.34,26.2,0.0,0.0,0.0]
[1779601111047,40.39,76609.3,26.2,0.0,0.0,0.0]
[1779601114068,40.39,76606.01,26.2,0.0,0.0,0.0]
[1779601117089,40.39,76602.18,26.2,0.0,0.0,0.0]
[1779601123131,40.39,76602.23,26.2,0.0,0.0,0.0]
[1779601128167,40.39,76599.18,26.2,0.0,0.0,0.0]
[1779601139243,40.39,76599.23,26.2,0.0,0.0,0.0]
[1779601144278,40.39,76599.35,26.2,0.0,0.0,0.0]
[1779601149315,40.39,76598.53,26.2,0.0,0.0,0.0]
[1779601154350,40.39,76598.68,26.2,0.0,0.0,0.0]
[1779601159385,40.39,76599.25,26.2,0.0,0.0,0.0]
[1779601164420,40.39,76599.13,26.2,0.0,0.0,0.0]
[1779601169455,40.39,76599.78,26.2,0.0,0.0,0.0]
[1779601172476,40.39,76598.87,26.2,0.0,0.0,0.0]
[1779601177511,40.39,76598.0,26.2,0.0,0.0,0.0]
[1779601180532,40.39,76594.41,26.2,0.0,0.0,0.0]
[1779601185568,40.39,76594.36,26.2,0.0,0.0,0.0]
[1779601189596,40.39,76598.17,26.2,0.0,0.0,0.0]
[1779601194630,40.39,76597.45,26.2,0.0,0.0,0.0]
[1779601199668,40.39,76597.51,26.2,0.0,0.0,0.0]
[1779601204703,40.39,76597.89,26.2,0.0,0.0,0.0]
[1779601209738,40.39,76598.02,26.2,0.0,0.0,0.0]
[1779601214773,40.39,76598.41,26.2,0.0,0.0,0.0]
[1779601221822,40.39,76597.97,26.2,0.0,0.0,0.0]
[1779601232899,40.39,76597.49,26.2,0.0,0.0,0.0]
[1779601239948,40.39,76596.89,26.2,0.0,0.0,0.0]
[1779601244988,40.39,76596.4,26.2,0.0,0.0,0.0]
[1779601250023,40.39,76596.58,26.2,0.0,0.0,0.0]
[1779601255062,40.39,76595.97,26.2,0.0,0.0,0.0]
[1779601260097,40.39,76596.03,26.2,0.0,0.0,0.0]
[1779601264124,40.39,76590.6,26.2,0.0,0.0,0.0]
[1779601271174,40.39,76590.2,26.2,0.0,0.0,0.0]
[1779601276209,40.39,76588.98,26.2,0.0,0.0,0.0]
[1779601282251,40.39,76588.05,26.2,0.0,0.0,0.0]
[1779601286279,40.39,76577.7,26.2,0.0,0.0,0.0]
[1779601287286,40.39,76572.13,26.2,0.0,0.0,0.0]
[1779601291314,40.39,76572.08,26.2,0.0,0.0,0.0]
[1779601297356,40.39,76570.66,26.2,0.0,0.0,0.0]
[1779601299370,40.39,76577.42,26.2,0.0,0.0,0.0]
[1779601304405,40.39,76578.83,26.2,0.0,0.0,0.0]
[1779601309440,40.39,76579.05,26.2,0.0,0.0,0.0]
[1779601314475,40.39,76578.31,26.2,0.0,0.0,0.0]
[1779601319510,40.39,76578.63,26.2,0.0,0.0,0.0]
[1779601324545,40.39,76578.11,26.2,0.0,0.0,0.0]
[1779601329580,40.39,76578.54,26.2,0.0,0.0,0.0]
[1779601334615,40.39,76577.09,26.2,0.0,0.0,0.0]
[1779601340657,40.39,76575.08,26.2,0.0,0.0,0.0]
[1779601345694,40.39,76572.21,26.2,0.0,0.0,0.0]
[1779601350729,40.39,76571.9,26.2,0.0,0.0,0.0]
[1779601351737,40.39,76571.85,26.2,0.0,0.0,0.0]
[1779601354758,40.39,76576.01,26.2,0.0,0.0,0.0]
[1779601357779,40.39,76572.28,26.2,0.0,0.0,0.0]
[1779601363821,40.39,76572.76,26.2,0.0,0.0,0.0]
[1779601368859,40.39,76571.49,26.2,0.0,0.0,0.0]
[1779601373893,40.39,76571.71,26.2,0.0,0.0,0.0]
[1779601378929,40.39,76571.8,26.2,0.0,0.0,0.0]
[1779601383965,40.39,76572.41,26.2,0.0,0.0,0.0]
[1779601389000,40.39,76571.44,26.2,0.0,0.0,0.0]
[1779601394035,40.39,76570.57,26.2,0.0,0.0,0.0]
[1779601400077,40.39,76570.61,26.2,0.0,0.0,0.0]
[1779601405112,40.39,76572.33,26.2,0.0,0.0,0.0]
[1779601409141,40.39,76577.67,26.2,0.0,0.0,0.0]
[1779601411155,40.39,76580.57,26.2,0.0,0.0,0.0]
[1779601416190,40.39,76579.84,26.2,0.0,0.0,0.0]
[1779601421226,40.39,76582.37,26.2,0.0,0.0,0.0]
[1779601426262,40.39,76579.35,26.2,0.0,0.0,0.0]
[1779601432304,40.39,76579.07,26.2,0.0,0.0,0.0]
[1779601437339,40.39,76579.05,26.2,0.0,0.0,0.0]
[1779601442374,40.39,76577.37,26.2,0.0,0.0,0.0]
[1779601446402,40.39,76573.56,26.2,0.0,0.0,0.0]
[1779601452444,40.39,76567.75,26.2,0.0,0.0,0.0]
[1779601457478,40.39,76566.53,26.2,0.0,0.0,0.0]
[1779601467549,40.39,76563.42,26.2,0.0,0.0,0.0]
[1779601471577,40.39,76563.05,26.2,0.0,0.0,0.0]
[1779601476613,40.39,76562.47,26.2,0.0,0.0,0.0]
[1779601481648,40.39,76562.32,26.2,0.0,0.0,0.0]
[1779601486683,40.39,76563.08,26.2,0.0,0.0,0.0]
[1779601491718,40.39,76563.22,26.2,0.0,0.0,0.0]
[1779601496753,40.39,76563.1,26.2,0.0,0.0,0.0]
[1779601502795,40.39,76563.69,26.2,0.0,0.0,0.0]
[1779601507829,40.39,76562.99,26.2,0.0,0.0,0.0]
[1779601512865,40.39,76564.86,26.2,0.0,0.0,0.0]
[1779601517900,40.39,76566.18,26.2,0.0,0.0,0.0]
[1779601522935,40.39,76566.26,26.2,0.0,0.0,0.0]
[1779601529984,40.39,76565.67,26.2,0.0,0.0,0.0]
[1779601531998,40.39,76566.43,26.2,0.0,0.0,0.0]
[1779601537033,40.39,76566.82,26.2,0.0,0.0,0.0]
[1779601542068,40.39,76564.11,26.2,0.0,0.0,0.0]
[1779601547103,40.39,76563.55,26.2,0.0,0.0,0.0]
[1779601551160,40.39,76567.01,26.2,0.0,0.0,0.0]
[1779601552157,40.39,76575.26,26.2,0.0,0.0,0.0]
[1779601557191,40.39,76575.4,26.2,0.0,0.0,0.0]
[1779601562227,40.39,76580.19,26.2,0.0,0.0,0.0]
[1779601567262,40.39,76582.53,26.2,0.0,0.0,0.0]
[1779601570283,40.39,76586.68,26.2,0.0,0.0,0.0]
[1779601574311,40.39,76589.93,26.2,0.0,0.0,0.0]
[1779601579346,40.39,76592.64,26.2,0.0,0.0,0.0]
[1779601580353,40.39,76596.92,26.2,0.0,0.0,0.0]
[1779601583374,40.39,76602.03,26.2,0.0,0.0,0.0]
[1779601584380,40.39,76607.5,26.2,0.0,0.0,0.0]
[1779601589416,40.39,76607.42,26.2,0.0,0.0,0.0]
[1779601592437,40.39,76607.67,26.2,0.0,0.0,0.0]
[1779601597472,40.39,76607.77,26.2,0.0,0.0,0.0]
[1779601606535,40.39,76609.51,26.2,0.0,0.0,0.0]
[1779601611570,40.39,76609.95,26.2,0.0,0.0,0.0]
[1779601618618,40.39,76609.58,26.2,0.0,0.0,0.0]
[1779601623654,40.39,76609.54,26.2,0.0,0.0,0.0]
[1779601625668,40.39,76602.41,26.2,0.0,0.0,0.0]
[1779601628688,40.39,76598.85,26.2,0.0,0.0,0.0]
[1779601636745,40.39,76598.4,26.2,0.0,0.0,0.0]
[1779601643793,40.39,76598.85,26.2,0.0,0.0,0.0]
[1779601649956,40.39,76598.85,26.2,0.0,0.0,0.0]
[1779601650517,40.39,76599.03,26.2,0.0,0.0,0.0]
[1779601651851,40.39,76599.57,26.2,0.0,0.0,0.0]
[1779601654873,40.39,76603.15,26.2,0.0,0.0,0.0]
[1779601658900,40.39,76606.5,26.2,0.0,0.0,0.0]
[1779601663935,40.39,76606.26,26.2,0.0,0.0,0.0]
[1779601668970,40.39,76608.73,26.2,0.0,0.0,0.0]
[1779601674004,40.39,76610.36,26.2,0.0,0.0,0.0]
[1779601679040,40.39,76608.95,26.2,0.0,0.0,0.0]
[1779601684075,40.39,76610.26,26.2,0.0,0.0,0.0]
[1779601689110,40.39,76609.41,26.2,0.0,0.0,0.0]
[1779601694145,40.39,76609.46,26.2,0.0,0.0,0.0]
[1779601699181,40.39,76611.5,26.2,0.0,0.0,0.0]
[1779601704217,40.39,76612.13,26.2,0.0,0.0,0.0]
[1779601705224,40.39,76617.25,26.2,0.0,0.0,0.0]
[1779601709255,40.39,76620.61,26.2,0.0,0.0,0.0]
[1779601711275,40.39,76620.35,26.2,0.0,0.0,0.0]
[1779601712282,40.39,76627.67,26.2,0.0,0.0,0.0]
[1779601717317,40.39,76627.25,26.2,0.0,0.0,0.0]
[1779601723359,40.39,76626.93,26.2,0.0,0.0,0.0]
[1779601728395,40.39,76627.83,26.2,0.0,0.0,0.0]
[1779601729402,40.39,76631.46,26.2,0.0,0.0,0.0]
[1779601730409,40.39,76635.6,26.2,0.0,0.0,0.0]
[1779601735444,40.39,76638.18,26.2,0.0,0.0,0.0]
[1779601740482,40.39,76639.34,26.2,0.0,0.0,0.0]
[1779601744509,40.39,76646.21,26.2,0.0,0.0,0.0]
[1779601748536,40.39,76649.76,26.2,0.0,0.0,0.0]
[1779601751558,40.39,76660.19,26.2,0.0,0.0,0.0]
[1779601756874,40.39,76662.08,26.2,0.0,0.0,0.0]
[1779601762637,40.39,76668.08,26.2,0.0,0.0,0.0]
[1779601767672,40.39,76671.4,26.2,0.0,0.0,0.0]
[1779601771700,40.39,76671.31,26.2,0.0,0.0,0.0]
[1779601776735,40.39,76677.57,26.2,0.0,0.0,0.0]
[1779601779756,40.39,76682.55,26.2,0.0,0.0,0.0]
[1779601782777,40.39,76688.74,26.2,0.0,0.0,0.0]
[1779601787812,40.39,76688.02,26.2,0.0,0.0,0.0]
[1779601791840,40.39,76691.92,26.2,0.0,0.0,0.0]
[1779601796875,40.39,76691.16,26.2,0.0,0.0,0.0]
[1779601801912,40.39,76693.51,26.2,0.0,0.0,0.0]
[1779601802919,40.39,76699.25,26.2,0.0,0.0,0.0]
[1779601805940,40.39,76702.47,26.2,0.0,0.0,0.0]
[1779601810975,40.39,76702.8,26.2,0.0,0.0,0.0]
[1779601816014,40.39,76703.77,26.2,0.0,0.0,0.0]
[1779601821048,40.39,76706.14,26.2,0.0,0.0,0.0]
[1779601827090,40.39,76709.16,26.2,0.0,0.0,0.0]
[1779601832125,40.39,76707.05,26.2,0.0,0.0,0.0]
[1779601837160,40.39,76710.8,26.2,0.0,0.0,0.0]
[1779601841188,40.39,76707.41,26.2,0.0,0.0,0.0]
[1779601846223,40.39,76706.04,26.2,0.0,0.0,0.0]
[1779601855286,40.39,76700.26,26.2,0.0,0.0,0.0]
[1779601856293,40.39,76706.33,26.2,0.0,0.0,0.0]
[1779601861328,40.39,76707.99,26.2,0.0,0.0,0.0]
[1779601864349,40.39,76711.1,26.2,0.0,0.0,0.0]
[1779601869384,40.39,76713.08,26.2,0.0,0.0,0.0]
[1779601874421,40.39,76714.24,26.2,0.0,0.0,0.0]
[1779601879456,40.39,76714.74,26.2,0.0,0.0,0.0]
[1779601881470,40.39,76720.08,26.2,0.0,0.0,0.0]
[1779601882476,40.39,76724.66,26.2,0.0,0.0,0.0]
[1779601887512,40.39,76724.35,26.2,0.0,0.0,0.0]
[1779601889526,40.39,76728.06,26.2,0.0,0.0,0.0]
[1779601891540,40.39,76733.16,26.2,0.0,0.0,0.0]
[1779601897581,40.39,76735.24,26.2,0.0,0.0,0.0]
[1779601902617,40.39,76734.51,26.2,0.0,0.0,0.0]
[1779601910673,40.39,76731.01,26.2,0.0,0.0,0.0]
[1779601915708,40.39,76727.89,26.2,0.0,0.0,0.0]
[1779601919737,40.39,76731.72,26.2,0.0,0.0,0.0]
[1779601920745,40.39,76740.0,26.2,0.0,0.0,0.0]
[1779601921752,40.39,76743.65,26.2,0.0,0.0,0.0]
[1779601925780,40.39,76747.12,26.2,0.0,0.0,0.0]
[1779601928801,40.39,76750.8,26.2,0.0,0.0,0.0]
[1779601931823,40.39,76745.12,26.2,0.0,0.0,0.0]
[1779601934844,40.39,76741.79,26.2,0.0,0.0,0.0]
[1779601937865,40.39,76745.64,26.2,0.0,0.0,0.0]
[1779601942900,40.39,76746.24,26.2,0.0,0.0,0.0]
[1779601947935,40.39,76745.64,26.2,0.0,0.0,0.0]
[1779601949949,40.39,76750.2,26.2,0.0,0.0,0.0]
[1779601951963,40.39,76751.95,26.2,0.0,0.0,0.0]
[1779601955991,40.39,76756.86,26.2,0.0,0.0,0.0]
[1779601956998,40.39,76765.63,26.2,0.0,0.0,0.0]
[1779601958005,40.39,76769.17,26.2,0.0,0.0,0.0]
[1779601963040,40.39,76773.84,26.2,0.0,0.0,0.0]
[1779601968074,40.39,76774.97,26.2,0.0,0.0,0.0]
[1779601973110,40.39,76774.96,26.2,0.0,0.0,0.0]
[1779601975125,40.39,76771.81,26.2,0.0,0.0,0.0]
[1779601980160,40.39,76772.53,26.2,0.0,0.0,0.0]
[1779601986201,40.39,76766.49,26.2,0.0,0.0,0.0]
[1779601991237,40.39,76763.91,26.2,0.0,0.0,0.0]
[1779601994258,40.39,76758.63,26.2,0.0,0.0,0.0]
[1779601998286,40.39,76764.14,26.2,0.0,0.0,0.0]
[1779602003321,40.39,76765.63,26.2,0.0,0.0,0.0]
[1779602008356,40.39,76764.47,26.2,0.0,0.0,0.0]
[1779602011377,40.39,76766.74,26.2,0.0,0.0,0.0]
[1779602016412,40.39,76766.17,26.2,0.0,0.0,0.0]
[1779602021447,40.39,76765.05,26.2,0.0,0.0,0.0]
[1779602026482,40.39,76761.02,26.2,0.0,0.0,0.0]
[1779602028496,40.39,76757.27,26.2,0.0,0.0,0.0]
[1779602030510,40.39,76754.08,26.2,0.0,0.0,0.0]
[1779602035545,40.39,76750.16,26.2,0.0,0.0,0.0]
[1779602040579,40.39,76748.05,26.2,0.0,0.0,0.0]
[1779602045615,40.39,76749.01,26.2,0.0,0.0,0.0]
[1779602050650,40.39,76748.36,26.2,0.0,0.0,0.0]
[1779602056692,40.39,76746.24,26.2,0.0,0.0,0.0]
[1779602061727,40.39,76745.11,26.2,0.0,0.0,0.0]
[1779602066762,40.39,76743.5,26.2,0.0,0.0,0.0]
[1779602071798,40.39,76741.94,26.2,0.0,0.0,0.0]
[1779602076833,40.39,76740.32,26.2,0.0,0.0,0.0]
[1779602081868,40.39,76733.93,26.2,0.0,0.0,0.0]
[1779602083882,40.39,76730.48,26.2,0.0,0.0,0.0]
[1779602088917,40.39,76730.17,26.2,0.0,0.0,0.0]
[1779602090931,40.39,76739.06,26.2,0.0,0.0,0.0]
[1779602096973,40.39,76739.13,26.2,0.0,0.0,0.0]
[1779602102008,40.39,76739.49,26.2,0.0,0.0,0.0]
[1779602107044,40.39,76739.42,26.2,0.0,0.0,0.0]
[1779602109058,40.39,76743.72,26.2,0.0,0.0,0.0]
[1779602114093,40.39,76745.23,26.2,0.0,0.0,0.0]
[1779602119128,40.39,76745.49,26.2,0.0,0.0,0.0]
[1779602124163,40.39,76742.63,26.2,0.0,0.0,0.0]
[1779602125170,40.39,76739.35,26.2,0.0,0.0,0.0]
[1779602130205,40.39,76737.7,26.2,0.0,0.0,0.0]
[1779602131212,40.39,76736.93,26.2,0.0,0.0,0.0]
[1779602136246,40.39,76734.94,26.2,0.0,0.0,0.0]
[1779602141283,40.39,76731.91,26.2,0.0,0.0,0.0]
[1779602146318,40.39,76730.66,26.2,0.0,0.0,0.0]
[1779602151353,40.39,76730.54,26.2,0.0,0.0,0.0]
[1779602156388,40.39,76728.49,26.2,0.0,0.0,0.0]
[1779602161422,40.39,76728.24,26.2,0.0,0.0,0.0]
[1779602168473,40.39,76729.57,26.2,0.0,0.0,0.0]
[1779602173508,40.39,76729.5,26.2,0.0,0.0,0.0]
[1779602177535,40.39,76733.77,26.2,0.0,0.0,0.0]
[1779602182570,40.39,76736.64,26.2,0.0,0.0,0.0]
[1779602187606,40.39,76735.24,26.2,0.0,0.0,0.0]
[1779602195662,40.39,76736.64,26.2,0.0,0.0,0.0]
[1779602200699,40.39,76739.2,26.2,0.0,0.0,0.0]
[1779602205735,40.39,76739.31,26.2,0.0,0.0,0.0]
[1779602210770,40.39,76739.32,26.2,0.0,0.0,0.0]
[1779602215804,40.39,76738.7,26.2,0.0,0.0,0.0]
[1779602219833,40.39,76735.55,26.2,0.0,0.0,0.0]
[1779602231917,40.39,76733.43,26.2,0.0,0.0,0.0]
[1779602236953,40.39,76732.33,26.2,0.0,0.0,0.0]
[1779602244002,40.39,76735.37,26.2,0.0,0.0,0.0]
[1779602249037,40.39,76731.9,26.2,0.0,0.0,0.0]
[1779602251051,40.39,76731.83,26.2,0.0,0.0,0.0]
[1779602256086,40.39,76734.09,26.2,0.0,0.0,0.0]
[1779602260953,40.39,76734.21,26.2,0.0,0.0,0.0]
[1779602261115,40.39,76734.21,26.2,0.0,0.0,0.0]
[1779602267163,40.39,76736.08,26.2,0.0,0.0,0.0]
[1779602281261,40.39,76735.9,26.2,0.0,0.0,0.0]
[1779602286296,40.39,76736.05,26.2,0.0,0.0,0.0]
[1779602291331,40.39,76735.98,26.2,0.0,0.0,0.0]
[1779602296366,40.39,76736.88,26.2,0.0,0.0,0.0]
[1779602301401,40.39,76736.21,26.2,0.0,0.0,0.0]
[1779602306437,40.39,76736.55,26.2,0.0,0.0,0.0]
[1779602311471,40.39,76734.52,26.2,0.0,0.0,0.0]
[1779602316506,40.39,76734.01,26.2,0.0,0.0,0.0]
[1779602321541,40.39,76734.37,26.2,0.0,0.0,0.0]
[1779602327583,40.39,76733.61,26.2,0.0,0.0,0.0]
[1779602332618,40.39,76734.61,26.2,0.0,0.0,0.0]
[1779602337653,40.39,76734.72,26.2,0.0,0.0,0.0]
[1779602342688,40.39,76734.29,26.2,0.0,0.0,0.0]
[1779602347723,40.39,76733.88,26.2,0.0,0.0,0.0]
[1779602352758,40.39,76733.48,26.2,0.0,0.0,0.0]
[1779602359807,40.39,76733.57,26.2,0.0,0.0,0.0]
[1779602366856,40.39,76733.57,26.2,0.0,0.0,0.0]
[1779602373905,40.39,76733.02,26.2,0.0,0.0,0.0]
[1779602380954,40.39,76733.21,26.2,0.0,0.0,0.0]
[1779602385989,40.39,76733.21,26.2,0.0,0.0,0.0]
[1779602391024,40.39,76730.58,26.2,0.0,0.0,0.0]
[1779602396058,40.39,76729.08,26.2,0.0,0.0,0.0]
[1779602401093,40.39,76725.45,26.2,0.0,0.0,0.0]
[1779602407136,40.39,76722.86,26.2,0.0,0.0,0.0]
[1779602409150,40.39,76726.16,26.2,0.0,0.0,0.0]
[1779602411164,40.39,76734.53,26.2,0.0,0.0,0.0]
[1779602416198,40.39,76735.14,26.2,0.0,0.0,0.0]
[1779602421234,40.39,76737.19,26.2,0.0,0.0,0.0]
[1779602426269,40.39,76737.67,26.2,0.0,0.0,0.0]
[1779602431305,40.39,76738.02,26.2,0.0,0.0,0.0]
[1779602433318,40.39,76743.32,26.2,0.0,0.0,0.0]
[1779602434325,40.39,76748.03,26.2,0.0,0.0,0.0]
[1779602443389,40.39,76750.39,26.2,0.0,0.0,0.0]
[1779602447417,40.39,76753.54,26.2,0.0,0.0,0.0]
[1779602451445,40.39,76757.19,26.2,0.0,0.0,0.0]
[1779602452452,40.39,76760.48,26.2,0.0,0.0,0.0]
[1779602455473,40.39,76765.13,26.2,0.0,0.0,0.0]
[1779602460508,40.39,76767.72,26.2,0.0,0.0,0.0]
[1779602463529,40.39,76772.91,26.2,0.0,0.0,0.0]
[1779602464535,40.39,76768.25,26.2,0.0,0.0,0.0]
[1779602469571,40.39,76766.66,26.2,0.0,0.0,0.0]
[1779602474606,40.39,76767.71,26.2,0.0,0.0,0.0]
[1779602478634,40.39,76762.27,26.2,0.0,0.0,0.0]
[1779602483669,40.39,76760.97,26.2,0.0,0.0,0.0]
[1779602488704,40.39,76762.75,26.2,0.0,0.0,0.0]
[1779602494746,40.39,76760.86,26.2,0.0,0.0,0.0]
[1779602499822,40.39,76760.38,26.2,0.0,0.0,0.0]
[1779602501836,40.39,76756.7,26.2,0.0,0.0,0.0]
[1779602503850,40.39,76751.96,26.2,0.0,0.0,0.0]
[1779602508885,40.39,76752.72,26.2,0.0,0.0,0.0]
[1779602513920,40.39,76752.79,26.2,0.0,0.0,0.0]
[1779602519962,40.39,76752.46,26.2,0.0,0.0,0.0]
[1779602525001,40.39,76748.29,26.2,0.0,0.0,0.0]
[1779602530036,40.39,76745.54,26.2,0.0,0.0,0.0]
[1779602535071,40.39,76743.79,26.2,0.0,0.0,0.0]
[1779602538091,40.39,76748.22,26.2,0.0,0.0,0.0]
[1779602543127,40.39,76745.69,26.2,0.0,0.0,0.0]
[1779602548162,40.39,76743.63,26.2,0.0,0.0,0.0]
[1779602549169,40.39,76739.3,26.2,0.0,0.0,0.0]
[1779602551183,40.39,76737.72,26.2,0.0,0.0,0.0]
[1779602556218,40.39,76737.0,26.2,0.0,0.0,0.0]
[1779602566288,40.39,76737.13,26.2,0.0,0.0,0.0]
[1779602571323,40.39,76738.43,26.2,0.0,0.0,0.0]
[1779602576358,40.39,76738.47,26.2,0.0,0.0,0.0]
[1779602582400,40.39,76738.9,26.2,0.0,0.0,0.0]
[1779602587434,40.39,76737.6,26.2,0.0,0.0,0.0]
[1779602592470,40.39,76736.81,26.2,0.0,0.0,0.0]
[1779602597505,40.39,76737.85,26.2,0.0,0.0,0.0]
[1779602602540,40.39,76738.67,26.2,0.0,0.0,0.0]
[1779602607574,40.39,76737.98,26.2,0.0,0.0,0.0]
[1779602611603,40.39,76738.02,26.2,0.0,0.0,0.0]
[1779602616637,40.39,76737.82,26.2,0.0,0.0,0.0]
[1779602622680,40.39,76738.04,26.2,0.0,0.0,0.0]
[1779602627715,40.39,76737.57,26.2,0.0,0.0,0.0]
[1779602632750,40.39,76735.38,26.2,0.0,0.0,0.0]
[1779602637785,40.39,76733.68,26.2,0.0,0.0,0.0]
[1779602643827,40.39,76733.02,26.2,0.0,0.0,0.0]
[1779602648861,40.39,76735.07,26.2,0.0,0.0,0.0]
[1779602653897,40.39,76735.85,26.2,0.0,0.0,0.0]
[1779602658932,40.39,76735.96,26.2,0.0,0.0,0.0]
[1779602663968,40.39,76735.05,26.2,0.0,0.0,0.0]
[1779602669003,40.39,76738.16,26.2,0.0,0.0,0.0]
[1779602671016,40.39,76738.79,26.2,0.0,0.0,0.0]
[1779602675045,40.39,76745.11,26.2,0.0,0.0,0.0]
[1779602684111,40.39,76745.62,26.2,0.0,0.0,0.0]
[1779602689146,40.39,76742.63,26.2,0.0,0.0,0.0]
[1779602694181,40.39,76741.9,26.2,0.0,0.0,0.0]
[1779602699217,40.39,76743.31,26.2,0.0,0.0,0.0]
[1779602704251,40.39,76743.49,26.2,0.0,0.0,0.0]
[1779602713314,40.39,76743.86,26.2,0.0,0.0,0.0]
[1779602718349,40.39,76744.69,26.2,0.0,0.0,0.0]
[1779602725397,40.39,76744.73,26.2,0.0,0.0,0.0]
[1779602734461,40.39,76744.65,26.2,0.0,0.0,0.0]
[1779602740503,40.39,76744.69,26.2,0.0,0.0,0.0]
[1779602746545,40.39,76744.6,26.2,0.0,0.0,0.0]
[1779602751580,40.39,76748.23,26.2,0.0,0.0,0.0]
[1779602759636,40.39,76748.19,26.2,0.0,0.0,0.0]
[1779602764671,40.39,76747.97,26.2,0.0,0.0,0.0]
[1779602769706,40.39,76747.5,26.2,0.0,0.0,0.0]
[1779602770713,40.39,76743.71,26.2,0.0,0.0,0.0]
[1779602775748,40.39,76742.06,26.2,0.0,0.0,0.0]
[1779602780783,40.39,76739.72,26.2,0.0,0.0,0.0]
[1779602785818,40.39,76735.59,26.2,0.0,0.0,0.0]
[1779602790853,40.39,76734.35,26.2,0.0,0.0,0.0]
[1779602791860,40.39,76734.56,26.2,0.0,0.0,0.0]
[1779602797902,40.39,76734.85,26.2,0.0,0.0,0.0]
[1779602802937,40.39,76734.62,26.2,0.0,0.0,0.0]
[1779602807974,40.39,76732.7,26.2,0.0,0.0,0.0]
[1779602813009,40.39,76731.44,26.2,0.0,0.0,0.0]
[1779602818044,40.39,76731.89,26.2,0.0,0.0,0.0]
[1779602821065,40.39,76737.81,26.2,0.0,0.0,0.0]
[1779602824086,40.39,76741.09,26.2,0.0,0.0,0.0]
[1779602827107,40.39,76744.68,26.2,0.0,0.0,0.0]
[1779602832142,40.39,76746.98,26.2,0.0,0.0,0.0]
[1779602839191,40.39,76746.86,26.2,0.0,0.0,0.0]
[1779602840199,40.39,76743.49,26.2,0.0,0.0,0.0]
[1779602845233,40.39,76743.36,26.2,0.0,0.0,0.0]
[1779602848254,40.39,76746.84,26.2,0.0,0.0,0.0]
[1779602851275,40.39,76746.59,26.2,0.0,0.0,0.0]
[1779602859331,40.39,76746.82,26.2,0.0,0.0,0.0]
[1779602867387,40.39,76750.78,26.2,0.0,0.0,0.0]
[1779602871956,40.39,76752.1,26.2,0.0,0.0,0.0]
[1779602872985,40.39,76753.3,26.2,0.0,0.0,0.0]
[1779602878464,40.39,76752.46,26.2,0.0,0.0,0.0]
[1779602879471,40.39,76756.83,26.2,0.0,0.0,0.0]
[1779602884506,40.39,76757.53,26.2,0.0,0.0,0.0]
[1779602888534,40.39,76754.32,26.2,0.0,0.0,0.0]
[1779602893568,40.39,76754.38,26.2,0.0,0.0,0.0]
[1779602899611,40.39,76754.07,26.2,0.0,0.0,0.0]
[1779602904646,40.39,76754.15,26.2,0.0,0.0,0.0]
[1779602909681,40.39,76754.33,26.2,0.0,0.0,0.0]
[1779602911695,40.39,76754.06,26.2,0.0,0.0,0.0]
[1779602916730,40.39,76751.67,26.2,0.0,0.0,0.0]
[1779602923779,40.39,76751.67,26.2,0.0,0.0,0.0]
[1779602930827,40.39,76752.4,26.2,0.0,0.0,0.0]
[1779602935863,40.39,76751.65,26.2,0.0,0.0,0.0]
[1779602940902,40.39,76751.78,26.2,0.0,0.0,0.0]
[1779602941954,40.39,76748.85,26.2,0.0,0.0,0.0]
[1779602942945,40.39,76735.88,26.2,0.0,0.0,0.0]
[1779602946974,40.39,76738.85,26.2,0.0,0.0,0.0]
[1779602952013,40.39,76739.49,26.2,0.0,0.0,0.0]
[1779602957044,40.39,76740.4,26.2,0.0,0.0,0.0]
[1779602962079,40.39,76740.59,26.2,0.0,0.0,0.0]
[1779602967114,40.39,76740.94,26.2,0.0,0.0,0.0]
[1779602971142,40.39,76740.84,26.2,0.0,0.0,0.0]
[1779602978190,40.39,76741.15,26.2,0.0,0.0,0.0]
[1779602983226,40.39,76741.2,26.2,0.0,0.0,0.0]
[1779602988261,40.39,76743.78,26.2,0.0,0.0,0.0]
[1779602993296,40.39,76745.69,26.2,0.0,0.0,0.0]
[1779602998331,40.39,76743.73,26.2,0.0,0.0,0.0]
[1779603003366,40.39,76744.33,26.2,0.0,0.0,0.0]
[1779603008401,40.39,76745.32,26.2,0.0,0.0,0.0]
[1779603015451,40.39,76745.71,26.2,0.0,0.0,0.0]
[1779603020486,40.39,76746.58,26.2,0.0,0.0,0.0]
[1779603025521,40.39,76747.51,26.2,0.0,0.0,0.0]
[1779603028549,40.39,76752.58,26.2,0.0,0.0,0.0]
[1779603031570,40.39,76753.4,26.2,0.0,0.0,0.0]
[1779603035598,40.39,76747.28,26.2,0.0,0.0,0.0]
[1779603049696,40.39,76746.54,26.2,0.0,0.0,0.0]
[1779603055738,40.39,76746.25,26.2,0.0,0.0,0.0]
[1779603057752,40.39,76742.22,26.2,0.0,0.0,0.0]
[1779603062787,40.39,76740.96,26.2,0.0,0.0,0.0]
[1779603067823,40.39,76741.18,26.2,0.0,0.0,0.0]
[1779603076886,40.39,76741.45,26.2,0.0,0.0,0.0]
[1779603082931,40.39,76742.03,26.2,0.0,0.0,0.0]
[1779603090989,40.39,76742.28,26.2,0.0,0.0,0.0]
[1779603091994,40.39,76741.27,26.2,0.0,0.0,0.0]
[1779603097029,40.39,76737.87,26.2,0.0,0.0,0.0]
[1779603100050,40.39,76737.79,26.2,0.0,0.0,0.0]
[1779603106092,40.39,76737.74,26.2,0.0,0.0,0.0]
[1779603111127,40.39,76737.84,26.2,0.0,0.0,0.0]
[1779603116162,40.39,76738.04,26.2,0.0,0.0,0.0]
[1779603121196,40.39,76738.09,26.2,0.0,0.0,0.0]
[1779603134288,40.39,76738.29,26.2,0.0,0.0,0.0]
[1779603141338,40.39,76737.11,26.2,0.0,0.0,0.0]
[1779603151410,40.39,76736.69,26.2,0.0,0.0,0.0]
[1779603158459,40.39,76736.67,26.2,0.0,0.0,0.0]
[1779603164501,40.39,76737.54,26.2,0.0,0.0,0.0]
[1779603169536,40.39,76737.4,26.2,0.0,0.0,0.0]
[1779603174571,40.39,76735.82,26.2,0.0,0.0,0.0]
[1779603179606,40.39,76735.32,26.2,0.0,0.0,0.0]
[1779603184641,40.39,76734.75,26.2,0.0,0.0,0.0]
[1779603189676,40.39,76733.89,26.2,0.0,0.0,0.0]
[1779603195719,40.39,76734.59,26.2,0.0,0.0,0.0]
[1779603205788,40.39,76734.1,26.2,0.0,0.0,0.0]
[1779603210824,40.39,76733.99,26.2,0.0,0.0,0.0]
[1779603215859,40.39,76733.62,26.2,0.0,0.0,0.0]
[1779603224922,40.39,76733.79,26.2,0.0,0.0,0.0]
[1779603230964,40.39,76733.69,26.2,0.0,0.0,0.0]
[1779603236000,40.39,76734.24,26.2,0.0,0.0,0.0]
[1779603241042,40.39,76734.52,26.2,0.0,0.0,0.0]
[1779603246077,40.39,76734.03,26.2,0.0,0.0,0.0]
[1779603248092,40.39,76729.4,26.2,0.0,0.0,0.0]
[1779603253130,40.39,76728.34,26.2,0.0,0.0,0.0]
[1779603258165,40.39,76728.1,26.2,0.0,0.0,0.0]
[1779603271256,40.39,76727.69,26.2,0.0,0.0,0.0]
[1779603281326,40.39,76727.69,26.2,0.0,0.0,0.0]
[1779603286361,40.39,76735.37,26.2,0.0,0.0,0.0]
[1779603291396,40.39,76736.79,26.2,0.0,0.0,0.0]
[1779603293409,40.39,76745.81,26.2,0.0,0.0,0.0]
[1779603294418,40.39,76748.72,26.2,0.0,0.0,0.0]
[1779603295424,40.39,76752.81,26.2,0.0,0.0,0.0]
[1779603297438,40.39,76758.05,26.2,0.0,0.0,0.0]
[1779603301466,40.39,76751.58,26.2,0.0,0.0,0.0]
[1779603302473,40.39,76748.37,26.2,0.0,0.0,0.0]
[1779603307508,40.39,76743.4,26.2,0.0,0.0,0.0]
[1779603308516,40.39,76736.52,26.2,0.0,0.0,0.0]
[1779603309523,40.39,76733.51,26.2,0.0,0.0,0.0]
[1779603314557,40.39,76731.86,26.2,0.0,0.0,0.0]
[1779603319593,40.39,76729.26,26.2,0.0,0.0,0.0]
[1779603324627,40.39,76729.26,26.2,0.0,0.0,0.0]
[1779603329663,40.39,76729.15,26.2,0.0,0.0,0.0]
[1779603332684,40.39,76729.96,26.2,0.0,0.0,0.0]
[1779603340740,40.39,76729.32,26.2,0.0,0.0,0.0]
[1779603344768,40.39,76726.04,26.2,0.0,0.0,0.0]
[1779603349803,40.39,76726.46,26.2,0.0,0.0,0.0]
[1779603355845,40.39,76726.58,26.2,0.0,0.0,0.0]
[1779603357859,40.39,76718.3,26.2,0.0,0.0,0.0]
[1779603358866,40.39,76715.07,26.2,0.0,0.0,0.0]
[1779603363901,40.39,76717.35,26.2,0.0,0.0,0.0]
[1779603368936,40.39,76716.46,26.2,0.0,0.0,0.0]
[1779603376992,40.39,76716.45,26.2,0.0,0.0,0.0]
[1779603382028,40.39,76715.81,26.2,0.0,0.0,0.0]
[1779603387063,40.39,76715.57,26.2,0.0,0.0,0.0]
[1779603392098,40.39,76715.76,26.2,0.0,0.0,0.0]
[1779603399148,40.39,76719.4,26.2,0.0,0.0,0.0]
[1779603404184,40.39,76720.04,26.2,0.0,0.0,0.0]
[1779603412240,40.39,76719.68,26.2,0.0,0.0,0.0]
[1779603417276,40.39,76719.8,26.2,0.0,0.0,0.0]
[1779603424325,40.39,76719.47,26.2,0.0,0.0,0.0]
[1779603431374,40.39,76719.41,26.2,0.0,0.0,0.0]
[1779603437440,40.39,76719.08,26.2,0.0,0.0,0.0]
[1779603445496,40.39,76719.93,26.2,0.0,0.0,0.0]
[1779603450531,40.39,76719.79,26.2,0.0,0.0,0.0]
[1779603453552,40.39,76719.73,26.2,0.0,0.0,0.0]
[1779603458290,40.39,76719.65,26.2,0.0,0.0,0.0]
[1779603459620,40.39,76719.65,26.2,0.0,0.0,0.0]
[1779603465636,40.39,76719.36,26.2,0.0,0.0,0.0]
[1779603470670,40.39,76719.57,26.2,0.0,0.0,0.0]
[1779603474699,40.39,76723.54,26.2,0.0,0.0,0.0]
[1779603475706,40.39,76730.52,26.2,0.0,0.0,0.0]
[1779603480741,40.39,76732.94,26.2,0.0,0.0,0.0]
[1779603482954,40.39,76733.57,26.2,0.0,0.0,0.0]
[1779603483262,40.39,76733.57,26.2,0.0,0.0,0.0]
[1779603488797,40.39,76734.56,26.2,0.0,0.0,0.0]
[1779603493832,40.39,76734.53,26.2,0.0,0.0,0.0]
[1779603497860,40.39,76727.06,26.2,0.0,0.0,0.0]
[1779603500881,40.39,76724.14,26.2,0.0,0.0,0.0]
[1779603506924,40.39,76723.33,26.2,0.0,0.0,0.0]
[1779603511959,40.39,76723.08,26.2,0.0,0.0,0.0]
[1779603516994,40.39,76723.04,26.2,0.0,0.0,0.0]
[1779603519009,40.39,76728.81,26.2,0.0,0.0,0.0]
[1779603524046,40.39,76728.7,26.2,0.0,0.0,0.0]
[1779603529080,40.39,76728.59,26.2,0.0,0.0,0.0]
[1779603535123,40.39,76726.45,26.2,0.0,0.0,0.0]
[1779603542172,40.39,76726.33,26.2,0.0,0.0,0.0]
[1779603547206,40.39,76726.08,26.2,0.0,0.0,0.0]
[1779603555264,40.39,76718.83,26.2,0.0,0.0,0.0]
[1779603556271,40.39,76715.71,26.2,0.0,0.0,0.0]
[1779603561308,40.39,76713.81,26.2,0.0,0.0,0.0]
[1779603562313,40.39,76710.57,26.2,0.0,0.0,0.0]
[1779603565334,40.39,76705.16,26.2,0.0,0.0,0.0]
[1779603570369,40.39,76704.24,26.2,0.0,0.0,0.0]
[1779603571376,40.39,76704.2,26.2,0.0,0.0,0.0]
[1779603575404,40.39,76706.95,26.2,0.0,0.0,0.0]
[1779603581446,40.39,76706.93,26.2,0.0,0.0,0.0]
[1779603586481,40.39,76709.83,26.2,0.0,0.0,0.0]
[1779603591516,40.39,76708.66,26.2,0.0,0.0,0.0]
[1779603600579,40.39,76708.3,26.2,0.0,0.0,0.0]
[1779603605614,40.39,76708.26,26.2,0.0,0.0,0.0]
[1779603610649,40.39,76710.62,26.2,0.0,0.0,0.0]
[1779603615684,40.39,76710.43,26.2,0.0,0.0,0.0]
[1779603620719,40.39,76710.55,26.2,0.0,0.0,0.0]
[1779603626761,40.39,76711.52,26.2,0.0,0.0,0.0]
[1779603631796,40.39,76711.52,26.2,0.0,0.0,0.0]
[1779603637840,40.39,76711.72,26.2,0.0,0.0,0.0]
[1779603642876,40.39,76711.01,26.2,0.0,0.0,0.0]
[1779603647911,40.39,76710.66,26.2,0.0,0.0,0.0]
[1779603652946,40.39,76711.41,26.2,0.0,0.0,0.0]
[1779603657981,40.39,76711.3,26.2,0.0,0.0,0.0]
[1779603663016,40.39,76711.34,26.2,0.0,0.0,0.0]
[1779603668051,40.39,76711.29,26.2,0.0,0.0,0.0]
[1779603674093,40.39,76711.29,26.2,0.0,0.0,0.0]
[1779603682149,40.39,76711.48,26.2,0.0,0.0,0.0]
[1779603690206,40.39,76711.47,26.2,0.0,0.0,0.0]
[1779603693225,40.39,76711.04,26.2,0.0,0.0,0.0]
[1779603698262,40.39,76710.4,26.2,0.0,0.0,0.0]
[1779603709337,40.39,76710.25,26.2,0.0,0.0,0.0]
[1779603715386,40.39,76710.3,26.2,0.0,0.0,0.0]
[1779603726464,40.39,76710.26,26.2,0.0,0.0,0.0]
[1779603730492,40.39,76718.38,26.2,0.0,0.0,0.0]
[1779603736534,40.39,76719.6,26.2,0.0,0.0,0.0]
[1779603743585,40.39,76718.69,26.2,0.0,0.0,0.0]
[1779603748620,40.39,76718.74,26.2,0.0,0.0,0.0]
[1779603751641,40.39,76718.71,26.2,0.0,0.0,0.0]
[1779603756677,40.39,76719.36,26.2,0.0,0.0,0.0]
[1779603762719,40.39,76719.65,26.2,0.0,0.0,0.0]
[1779603767754,40.39,76719.52,26.2,0.0,0.0,0.0]
[1779603774803,40.39,76719.46,26.2,0.0,0.0,0.0]
[1779603780845,40.39,76719.31,26.2,0.0,0.0,0.0]
[1779603784873,40.39,76715.64,26.2,0.0,0.0,0.0]
[1779603786887,40.39,76712.78,26.2,0.0,0.0,0.0]
[1779603791922,40.39,76712.23,26.2,0.0,0.0,0.0]
[1779603798970,40.39,76711.49,26.2,0.0,0.0,0.0]
[1779603804011,40.39,76711.56,26.2,0.0,0.0,0.0]
[1779603805018,40.39,76708.0,26.2,0.0,0.0,0.0]
[1779603807032,40.39,76704.64,26.2,0.0,0.0,0.0]
[1779603812069,40.39,76702.35,26.2,0.0,0.0,0.0]
[1779603813085,40.39,76685.37,26.2,0.0,0.0,0.0]
[1779603814091,40.39,76678.11,26.2,0.0,0.0,0.0]
[1779603817113,40.39,76675.39,26.2,0.0,0.0,0.0]
[1779603821141,40.39,76682.08,26.2,0.0,0.0,0.0]
[1779603826176,40.39,76682.35,26.2,0.0,0.0,0.0]
[1779603836246,40.39,76682.65,26.2,0.0,0.0,0.0]
[1779603841280,40.39,76682.68,26.2,0.0,0.0,0.0]
[1779603847323,40.39,76684.23,26.2,0.0,0.0,0.0]
[1779603851352,40.39,76680.5,26.2,0.0,0.0,0.0]
[1779603854373,40.39,76672.72,26.2,0.0,0.0,0.0]
[1779603855380,40.39,76668.4,26.2,0.0,0.0,0.0]
[1779603860415,40.39,76667.54,26.2,0.0,0.0,0.0]
[1779603865450,40.39,76667.04,26.2,0.0,0.0,0.0]
[1779603870485,40.39,76667.82,26.2,0.0,0.0,0.0]
[1779603871492,40.39,76667.98,26.2,0.0,0.0,0.0]
[1779603872499,40.39,76664.67,26.2,0.0,0.0,0.0]
[1779603877534,40.39,76665.18,26.2,0.0,0.0,0.0]
[1779603882569,40.39,76664.56,26.2,0.0,0.0,0.0]
[1779603892639,40.39,76664.08,26.2,0.0,0.0,0.0]
[1779603894653,40.39,76668.94,26.2,0.0,0.0,0.0]
[1779603899688,40.39,76667.83,26.2,0.0,0.0,0.0]
[1779603905730,40.39,76668.64,26.2,0.0,0.0,0.0]
[1779603910765,40.39,76668.21,26.2,0.0,0.0,0.0]
[1779603914293,40.39,76667.84,26.2,0.0,0.0,0.0]
[1779603921842,40.39,76667.12,26.2,0.0,0.0,0.0]
[1779603923856,40.39,76662.02,26.2,0.0,0.0,0.0]
[1779603925869,40.39,76664.81,26.2,0.0,0.0,0.0]
[1779603930905,40.39,76664.34,26.2,0.0,0.0,0.0]
[1779603931912,40.39,76664.06,26.2,0.0,0.0,0.0]
[1779603936951,40.39,76665.0,26.2,0.0,0.0,0.0]
[1779603941986,40.39,76665.97,26.2,0.0,0.0,0.0]
[1779603947021,40.39,76666.85,26.2,0.0,0.0,0.0]
[1779603953063,40.39,76665.29,26.2,0.0,0.0,0.0]
[1779603959105,40.39,76665.18,26.2,0.0,0.0,0.0]
[1779603964140,40.39,76664.47,26.2,0.0,0.0,0.0]
[1779603969175,40.39,76664.47,26.2,0.0,0.0,0.0]
[1779603975217,40.39,76664.89,26.2,0.0,0.0,0.0]
[1779603980251,40.39,76664.6,26.2,0.0,0.0,0.0]
[1779603986518,40.39,76664.01,26.2,0.0,0.0,0.0]
[1779603991329,40.39,76661.5,26.2,0.0,0.0,0.0]
[1779603998387,40.39,76661.4,26.2,0.0,0.0,0.0]
[1779604003422,40.39,76661.39,26.2,0.0,0.0,0.0]
[1779604005436,40.39,76664.73,26.2,0.0,0.0,0.0]
[1779604010471,40.39,76661.43,26.2,0.0,0.0,0.0]
[1779604012485,40.39,76649.74,26.2,0.0,0.0,0.0]
[1779604013492,40.39,76646.87,26.2,0.0,0.0,0.0]
[1779604018527,40.39,76645.78,26.2,0.0,0.0,0.0]
[1779604020541,40.39,76639.32,26.2,0.0,0.0,0.0]
[1779604021548,40.39,76642.54,26.2,0.0,0.0,0.0]
[1779604029604,40.39,76642.44,26.2,0.0,0.0,0.0]
[1779604034639,40.39,76642.75,26.2,0.0,0.0,0.0]
[1779604039674,40.39,76643.48,26.2,0.0,0.0,0.0]
[1779604044708,40.39,76644.1,26.2,0.0,0.0,0.0]
[1779604049744,40.39,76644.86,26.2,0.0,0.0,0.0]
[1779604051757,40.39,76644.65,26.2,0.0,0.0,0.0]
[1779604058808,40.39,76645.33,26.2,0.0,0.0,0.0]
[1779604063843,40.39,76643.93,26.2,0.0,0.0,0.0]
[1779604064850,40.39,76638.8,26.2,0.0,0.0,0.0]
[1779604069886,40.39,76637.04,26.2,0.0,0.0,0.0]
[1779604072908,40.39,76634.13,26.2,0.0,0.0,0.0]
[1779604080963,40.39,76631.87,26.2,0.0,0.0,0.0]
[1779604085999,40.39,76630.38,26.2,0.0,0.0,0.0]
[1779604091034,40.39,76631.28,26.2,0.0,0.0,0.0]
[1779604093954,40.39,76631.6,26.2,0.0,0.0,0.0]
[1779604094428,40.39,76631.6,26.2,0.0,0.0,0.0]
[1779604102111,40.39,76632.74,26.2,0.0,0.0,0.0]
[1779604111174,40.39,76632.38,26.2,0.0,0.0,0.0]
[1779604116209,40.39,76632.06,26.2,0.0,0.0,0.0]
[1779604129300,40.39,76631.65,26.2,0.0,0.0,0.0]
[1779604134335,40.39,76630.72,26.2,0.0,0.0,0.0]
[1779604140377,40.39,76628.88,26.2,0.0,0.0,0.0]
[1779604141385,40.39,76632.8,26.2,0.0,0.0,0.0]
[1779604142392,40.39,76640.34,26.2,0.0,0.0,0.0]
[1779604148433,40.39,76641.14,26.2,0.0,0.0,0.0]
[1779604149441,40.39,76638.07,26.2,0.0,0.0,0.0]
[1779604154476,40.39,76637.46,26.2,0.0,0.0,0.0]
[1779604161525,40.39,76637.37,26.2,0.0,0.0,0.0]
[1779604162532,40.39,76642.23,26.2,0.0,0.0,0.0]
[1779604163539,40.39,76645.44,26.2,0.0,0.0,0.0]
[1779604170588,40.39,76645.34,26.2,0.0,0.0,0.0]
[1779604173609,40.39,76645.3,26.2,0.0,0.0,0.0]
[1779604177638,40.39,76650.46,26.2,0.0,0.0,0.0]
[1779604182673,40.39,76651.94,26.2,0.0,0.0,0.0]
[1779604187710,40.39,76651.84,26.2,0.0,0.0,0.0]
[1779604192745,40.39,76650.12,26.2,0.0,0.0,0.0]
[1779604194759,40.39,76646.01,26.2,0.0,0.0,0.0]
[1779604199794,40.39,76644.22,26.2,0.0,0.0,0.0]
[1779604201808,40.39,76651.32,26.2,0.0,0.0,0.0]
[1779604202815,40.39,76655.01,26.2,0.0,0.0,0.0]
[1779604210871,40.39,76657.24,26.2,0.0,0.0,0.0]
[1779604215906,40.39,76656.39,26.2,0.0,0.0,0.0]
[1779604220941,40.39,76656.64,26.2,0.0,0.0,0.0]
[1779604225976,40.39,76656.26,26.2,0.0,0.0,0.0]
[1779604232018,40.39,76657.45,26.2,0.0,0.0,0.0]
[1779604237053,40.39,76656.89,26.2,0.0,0.0,0.0]
[1779604245109,40.39,76655.81,26.2,0.0,0.0,0.0]
[1779604250144,40.39,76655.58,26.2,0.0,0.0,0.0]
[1779604254172,40.39,76660.65,26.2,0.0,0.0,0.0]
[1779604255178,40.39,76663.45,26.2,0.0,0.0,0.0]
[1779604258200,40.39,76666.98,26.2,0.0,0.0,0.0]
[1779604263235,40.39,76665.97,26.2,0.0,0.0,0.0]
[1779604268272,40.39,76666.05,26.2,0.0,0.0,0.0]
[1779604273308,40.39,76663.1,26.2,0.0,0.0,0.0]
[1779604280356,40.39,76662.96,26.2,0.0,0.0,0.0]
[1779604285391,40.39,76664.93,26.2,0.0,0.0,0.0]
[1779604290426,40.39,76665.58,26.2,0.0,0.0,0.0]
[1779604291433,40.39,76665.21,26.2,0.0,0.0,0.0]
[1779604297475,40.39,76665.91,26.2,0.0,0.0,0.0]
[1779604304524,40.39,76665.37,26.2,0.0,0.0,0.0]
[1779604309558,40.39,76665.32,26.2,0.0,0.0,0.0]
[1779604312581,40.39,76662.46,26.2,0.0,0.0,0.0]
[1779604316609,40.39,76666.65,26.2,0.0,0.0,0.0]
[1779604321644,40.39,76667.38,26.2,0.0,0.0,0.0]
[1779604328693,40.39,76667.61,26.2,0.0,0.0,0.0]
[1779604333728,40.39,76668.5,26.2,0.0,0.0,0.0]
[1779604336749,40.39,76671.13,26.2,0.0,0.0,0.0]
[1779604340782,40.39,76676.74,26.2,0.0,0.0,0.0]
[1779604341790,40.39,76679.98,26.2,0.0,0.0,0.0]
[1779604346825,40.39,76680.04,26.2,0.0,0.0,0.0]
[1779604351860,40.39,76680.7,26.2,0.0,0.0,0.0]
[1779604356895,40.39,76682.78,26.2,0.0,0.0,0.0]
[1779604361930,40.39,76682.06,26.2,0.0,0.0,0.0]
[1779604366965,40.39,76682.06,26.2,0.0,0.0,0.0]
[1779604372001,40.39,76682.07,26.2,0.0,0.0,0.0]
[1779604377038,40.39,76682.16,26.2,0.0,0.0,0.0]
[1779604383080,40.39,76676.65,26.2,0.0,0.0,0.0]
[1779604385096,40.39,76672.0,26.2,0.0,0.0,0.0]
[1779604386103,40.39,76668.5,26.2,0.0,0.0,0.0]
[1779604392145,40.39,76667.21,26.2,0.0,0.0,0.0]
[1779604394159,40.39,76664.37,26.2,0.0,0.0,0.0]
[1779604399194,40.39,76664.26,26.2,0.0,0.0,0.0]
[1779604404229,40.39,76664.84,26.2,0.0,0.0,0.0]
[1779604409264,40.39,76666.22,26.2,0.0,0.0,0.0]
[1779604412285,40.39,76666.37,26.2,0.0,0.0,0.0]
[1779604418330,40.39,76666.43,26.2,0.0,0.0,0.0]
[1779604420344,40.39,76670.52,26.2,0.0,0.0,0.0]
[1779604425379,40.39,76671.75,26.2,0.0,0.0,0.0]
[1779604433434,40.39,76670.86,26.2,0.0,0.0,0.0]
[1779604440484,40.39,76672.29,26.2,0.0,0.0,0.0]
[1779604445519,40.39,76671.31,26.2,0.0,0.0,0.0]
[1779604450554,40.39,76671.96,26.2,0.0,0.0,0.0]
[1779604455589,40.39,76672.15,26.2,0.0,0.0,0.0]
[1779604458609,40.39,76676.44,26.2,0.0,0.0,0.0]
[1779604459617,40.39,76679.04,26.2,0.0,0.0,0.0]
[1779604464652,40.39,76681.56,26.2,0.0,0.0,0.0]
[1779604467673,40.39,76684.33,26.2,0.0,0.0,0.0]
[1779604471701,40.39,76684.82,26.2,0.0,0.0,0.0]
[1779604476736,40.39,76684.16,26.2,0.0,0.0,0.0]
[1779604481771,40.39,76683.25,26.2,0.0,0.0,0.0]
[1779604482778,40.39,76674.34,26.2,0.0,0.0,0.0]
[1779604484792,40.39,76670.22,26.2,0.0,0.0,0.0]
[1779604489827,40.39,76669.1,26.2,0.0,0.0,0.0]
[1779604494862,40.39,76669.76,26.2,0.0,0.0,0.0]
[1779604496876,40.39,76661.05,26.2,0.0,0.0,0.0]
[1779604497883,40.39,76648.41,26.2,0.0,0.0,0.0]
[1779604498890,40.39,76645.45,26.2,0.0,0.0,0.0]
[1779604500904,40.39,76642.3,26.2,0.0,0.0,0.0]
[1779604506946,40.39,76646.2,26.2,0.0,0.0,0.0]
[1779604507953,40.39,76649.73,26.2,0.0,0.0,0.0]
[1779604509967,40.39,76656.58,26.2,0.0,0.0,0.0]
[1779604512988,40.39,76659.71,26.2,0.0,0.0,0.0]
[1779604518023,40.39,76660.93,26.2,0.0,0.0,0.0]
[1779604520037,40.39,76663.58,26.2,0.0,0.0,0.0]
[1779604525075,40.39,76664.46,26.2,0.0,0.0,0.0]
[1779604530110,40.39,76663.77,26.2,0.0,0.0,0.0]
[1779604536153,40.39,76663.93,26.2,0.0,0.0,0.0]
[1779604545215,40.39,76665.78,26.2,0.0,0.0,0.0]
[1779604550251,40.39,76667.17,26.2,0.0,0.0,0.0]
[1779604557300,40.39,76666.64,26.2,0.0,0.0,0.0]
[1779604562336,40.39,76666.43,26.2,0.0,0.0,0.0]
[1779604569408,40.39,76666.35,26.2,0.0,0.0,0.0]
[1779604578471,40.39,76666.53,26.2,0.0,0.0,0.0]
[1779604581492,40.39,76669.99,26.2,0.0,0.0,0.0]
[1779604584513,40.39,76672.77,26.2,0.0,0.0,0.0]
[1779604592569,40.39,76672.57,26.2,0.0,0.0,0.0]
[1779604597605,40.39,76671.9,26.2,0.0,0.0,0.0]
[1779604602640,40.39,76672.29,26.2,0.0,0.0,0.0]
[1779604610696,40.39,76672.05,26.2,0.0,0.0,0.0]
[1779604617745,40.39,76672.05,26.2,0.0,0.0,0.0]
[1779604622780,40.39,76672.1,26.2,0.0,0.0,0.0]
[1779604623787,40.39,76674.92,26.2,0.0,0.0,0.0]
[1779604629829,40.39,76675.47,26.2,0.0,0.0,0.0]
[1779604634864,40.39,76675.42,26.2,0.0,0.0,0.0]
[1779604639898,40.39,76675.87,26.2,0.0,0.0,0.0]
[1779604644933,40.39,76675.91,26.2,0.0,0.0,0.0]
[1779604648962,40.39,76678.92,26.2,0.0,0.0,0.0]
[1779604650977,40.39,76681.64,26.2,0.0,0.0,0.0]
[1779604651983,40.39,76681.63,26.2,0.0,0.0,0.0]
[1779604657020,40.39,76681.63,26.2,0.0,0.0,0.0]
[1779604662054,40.39,76682.37,26.2,0.0,0.0,0.0]
[1779604667088,40.39,76682.75,26.2,0.0,0.0,0.0]
[1779604672124,40.39,76682.73,26.2,0.0,0.0,0.0]
[1779604674140,40.39,76686.39,26.2,0.0,0.0,0.0]
[1779604675148,40.39,76690.42,26.2,0.0,0.0,0.0]
[1779604680183,40.39,76692.72,26.2,0.0,0.0,0.0]
[1779604685224,40.39,76692.62,26.2,0.0,0.0,0.0]
[1779604687238,40.39,76689.8,26.2,0.0,0.0,0.0]
[1779604696302,40.39,76689.67,26.2,0.0,0.0,0.0]
[1779604702344,40.39,76689.81,26.2,0.0,0.0,0.0]
[1779604704954,40.39,76690.78,26.2,0.0,0.0,0.0]
[1779604705565,40.39,76690.62,26.2,0.0,0.0,0.0]
[1779604708386,40.39,76698.87,26.2,0.0,0.0,0.0]
[1779604711407,40.39,76702.22,26.2,0.0,0.0,0.0]
[1779604716442,40.39,76702.74,26.2,0.0,0.0,0.0]
[1779604721477,40.39,76704.05,26.2,0.0,0.0,0.0]
[1779604724499,40.39,76700.94,26.2,0.0,0.0,0.0]
[1779604731548,40.39,76701.28,26.2,0.0,0.0,0.0]
[1779604738613,40.39,76699.74,26.2,0.0,0.0,0.0]
[1779604742643,40.39,76696.95,26.2,0.0,0.0,0.0]
[1779604750699,40.39,76696.02,26.2,0.0,0.0,0.0]
[1779604762783,40.39,76698.27,26.2,0.0,0.0,0.0]
[1779604763790,40.39,76701.48,26.2,0.0,0.0,0.0]
[1779604767818,40.39,76694.2,26.2,0.0,0.0,0.0]
[1779604768825,40.39,76686.08,26.2,0.0,0.0,0.0]
[1779604769832,40.39,76682.15,26.2,0.0,0.0,0.0]
[1779604770839,40.39,76679.59,26.2,0.0,0.0,0.0]
[1779604771846,40.39,76677.34,26.2,0.0,0.0,0.0]
[1779604776881,40.39,76676.26,26.2,0.0,0.0,0.0]
[1779604780909,40.39,76672.86,26.2,0.0,0.0,0.0]
[1779604783930,40.39,76669.46,26.2,0.0,0.0,0.0]
[1779604788965,40.39,76669.62,26.2,0.0,0.0,0.0]
[1779604794000,40.39,76667.58,26.2,0.0,0.0,0.0]
[1779604797022,40.39,76660.86,26.2,0.0,0.0,0.0]
[1779604798029,40.39,76652.74,26.2,0.0,0.0,0.0]
[1779604799035,40.39,76646.4,26.2,0.0,0.0,0.0]
[1779604804071,40.39,76652.41,26.2,0.0,0.0,0.0]
[1779604809106,40.39,76651.71,26.2,0.0,0.0,0.0]
[1779604816156,40.39,76652.81,26.2,0.0,0.0,0.0]
[1779604821191,40.39,76653.73,26.2,0.0,0.0,0.0]
[1779604832269,40.39,76653.48,26.2,0.0,0.0,0.0]
[1779604838311,40.39,76653.46,26.2,0.0,0.0,0.0]
[1779604843346,40.39,76653.94,26.2,0.0,0.0,0.0]
[1779604850396,40.39,76654.08,26.2,0.0,0.0,0.0]
[1779604855432,40.39,76654.23,26.2,0.0,0.0,0.0]
[1779604861474,40.39,76654.21,26.2,0.0,0.0,0.0]
[1779604865503,40.39,76659.22,26.2,0.0,0.0,0.0]
[1779604870538,40.39,76661.19,26.2,0.0,0.0,0.0]
[1779604875577,40.39,76662.55,26.2,0.0,0.0,0.0]
[1779604880612,40.39,76663.47,26.2,0.0,0.0,0.0]
[1779604883633,40.39,76666.29,26.2,0.0,0.0,0.0]
[1779604885646,40.39,76671.9,26.2,0.0,0.0,0.0]
[1779604890681,40.39,76672.7,26.2,0.0,0.0,0.0]
[1779604891689,40.39,76672.96,26.2,0.0,0.0,0.0]
[1779604892696,40.39,76676.26,26.2,0.0,0.0,0.0]
[1779604897731,40.39,76678.39,26.2,0.0,0.0,0.0]
[1779604902766,40.39,76678.52,26.2,0.0,0.0,0.0]
[1779604907801,40.39,76678.59,26.2,0.0,0.0,0.0]
[1779604912836,40.39,76678.37,26.2,0.0,0.0,0.0]
[1779604921900,40.39,76678.21,26.2,0.0,0.0,0.0]
[1779604927632,40.39,76678.81,26.2,0.0,0.0,0.0]
[1779604928337,40.39,76678.81,26.2,0.0,0.0,0.0]
[1779604936015,40.39,76679.19,26.2,0.0,0.0,0.0]
[1779604943062,40.39,76679.0,26.2,0.0,0.0,0.0]
[1779604949104,40.39,76678.88,26.2,0.0,0.0,0.0]
[1779604953132,40.39,76678.96,26.2,0.0,0.0,0.0]
[1779604961196,40.39,76678.98,26.2,0.0,0.0,0.0]
[1779604967237,40.39,76679.25,26.2,0.0,0.0,0.0]
[1779604970258,40.39,76684.31,26.2,0.0,0.0,0.0]
[1779604975294,40.39,76686.09,26.2,0.0,0.0,0.0]
[1779604980329,40.39,76687.05,26.2,0.0,0.0,0.0]
[1779604981336,40.39,76690.09,26.2,0.0,0.0,0.0]
[1779604982399,40.39,76694.83,26.2,0.0,0.0,0.0]
[1779604983403,40.39,76699.39,26.2,0.0,0.0,0.0]
[1779604985417,40.39,76707.39,26.2,0.0,0.0,0.0]
[1779604986424,40.39,76718.71,26.2,0.0,0.0,0.0]
[1779604987431,40.39,76721.71,26.2,0.0,0.0,0.0]
[1779604992466,40.39,76721.98,26.2,0.0,0.0,0.0]
[1779604993473,40.39,76718.69,26.2,0.0,0.0,0.0]
[1779604998508,40.39,76718.65,26.2,0.0,0.0,0.0]
[1779605003543,40.39,76718.94,26.2,0.0,0.0,0.0]
[1779605008578,40.39,76719.08,26.2,0.0,0.0,0.0]
[1779605011599,40.39,76719.4,26.2,0.0,0.0,0.0]
[1779605016634,40.39,76718.79,26.2,0.0,0.0,0.0]
[1779605018648,40.39,76722.95,26.2,0.0,0.0,0.0]
[1779605024690,40.39,76724.7,26.2,0.0,0.0,0.0]
[1779605031738,40.39,76722.12,26.2,0.0,0.0,0.0]
[1779605032746,40.39,76715.21,26.2,0.0,0.0,0.0]
[1779605034760,40.39,76712.65,26.2,0.0,0.0,0.0]
[1779605039795,40.39,76713.62,26.2,0.0,0.0,0.0]
[1779605041809,40.39,76716.33,26.2,0.0,0.0,0.0]
[1779605046844,40.39,76716.46,26.2,0.0,0.0,0.0]
[1779605051879,40.39,76718.41,26.2,0.0,0.0,0.0]
[1779605057364,40.39,76719.07,26.2,0.0,0.0,0.0]
[1779605062956,40.39,76719.24,26.2,0.0,0.0,0.0]
[1779605064969,40.39,76715.87,26.2,0.0,0.0,0.0]
[1779605072019,40.39,76715.5,26.2,0.0,0.0,0.0]
[1779605080075,40.39,76715.15,26.2,0.0,0.0,0.0]
[1779605088131,40.39,76716.36,26.2,0.0,0.0,0.0]
[1779605093167,40.39,76718.84,26.2,0.0,0.0,0.0]
[1779605097194,40.39,76721.42,26.2,0.0,0.0,0.0]
[1779605099208,40.39,76724.24,26.2,0.0,0.0,0.0]
[1779605106258,40.39,76725.91,26.2,0.0,0.0,0.0]
[1779605112300,40.39,76726.11,26.2,0.0,0.0,0.0]
[1779605118342,40.39,76725.87,26.2,0.0,0.0,0.0]
[1779605123377,40.39,76724.32,26.2,0.0,0.0,0.0]
[1779605128413,40.39,76725.49,26.2,0.0,0.0,0.0]
[1779605131434,40.39,76725.12,26.2,0.0,0.0,0.0]
[1779605132441,40.39,76719.15,26.2,0.0,0.0,0.0]
[1779605133448,40.39,76716.58,26.2,0.0,0.0,0.0]
[1779605139490,40.39,76717.36,26.2,0.0,0.0,0.0]
[1779605145531,40.39,76718.63,26.2,0.0,0.0,0.0]
[1779605153590,40.39,76719.16,26.2,0.0,0.0,0.0]
[1779605158626,40.39,76719.85,26.2,0.0,0.0,0.0]
[1779605163661,40.39,76720.05,26.2,0.0,0.0,0.0]
[1779605170709,40.39,76721.18,26.2,0.0,0.0,0.0]
[1779605176752,40.39,76720.43,26.2,0.0,0.0,0.0]
[1779605181787,40.39,76720.28,26.2,0.0,0.0,0.0]
[1779605187829,40.39,76719.86,26.2,0.0,0.0,0.0]
[1779605190850,40.39,76716.86,26.2,0.0,0.0,0.0]
[1779605191856,40.39,76716.83,26.2,0.0,0.0,0.0]
[1779605196891,40.39,76717.14,26.2,0.0,0.0,0.0]
[1779605208976,40.39,76716.62,26.2,0.0,0.0,0.0]
[1779605210990,40.39,76711.48,26.2,0.0,0.0,0.0]
[1779605216025,40.39,76713.84,26.2,0.0,0.0,0.0]
[1779605220053,40.39,76716.18,26.2,0.0,0.0,0.0]
[1779605224080,40.39,76718.71,26.2,0.0,0.0,0.0]
[1779605229115,40.39,76718.91,26.2,0.0,0.0,0.0]
[1779605234154,40.39,76720.91,26.2,0.0,0.0,0.0]
[1779605236168,40.39,76724.54,26.2,0.0,0.0,0.0]
[1779605243217,40.39,76718.19,26.2,0.0,0.0,0.0]
[1779605244223,40.39,76714.57,26.2,0.0,0.0,0.0]
[1779605246238,40.39,76711.92,26.2,0.0,0.0,0.0]
[1779605251272,40.39,76709.78,26.2,0.0,0.0,0.0]
[1779605256308,40.39,76709.82,26.2,0.0,0.0,0.0]
[1779605262350,40.39,76708.9,26.2,0.0,0.0,0.0]
[1779605267386,40.39,76709.37,26.2,0.0,0.0,0.0]
[1779605272270,40.39,76711.13,26.2,0.0,0.0,0.0]
[1779605273074,40.39,76711.13,26.2,0.0,0.0,0.0]
[1779605276449,40.39,76716.54,26.2,0.0,0.0,0.0]
[1779605277456,40.39,76720.62,26.2,0.0,0.0,0.0]
[1779605282491,40.39,76718.29,26.2,0.0,0.0,0.0]
[1779605293568,40.39,76718.91,26.2,0.0,0.0,0.0]
[1779605298603,40.39,76720.85,26.2,0.0,0.0,0.0]
[1779605304645,40.39,76722.15,26.2,0.0,0.0,0.0]
[1779605307667,40.39,76726.65,26.2,0.0,0.0,0.0]
[1779605308673,40.39,76729.77,26.2,0.0,0.0,0.0]
[1779605310688,40.39,76743.05,26.2,0.0,0.0,0.0]
[1779605311695,40.39,76749.67,26.2,0.0,0.0,0.0]
[1779605312702,40.39,76752.02,26.2,0.0,0.0,0.0]
[1779605315726,40.39,76754.73,26.2,0.0,0.0,0.0]
[1779605315958,40.39,76754.73,26.2,0.0,0.0,0.0]
[1779605316329,40.39,76754.73,26.2,0.0,0.0,0.0]
[1779605316818,40.39,76761.3,26.2,0.0,0.0,0.0]
[1779605317825,40.39,76764.07,26.2,0.0,0.0,0.0]
[1779605322860,40.39,76763.75,26.2,0.0,0.0,0.0]
[1779605327895,40.39,76763.53,26.2,0.0,0.0,0.0]
[1779605330916,40.39,76768.19,26.2,0.0,0.0,0.0]
[1779605331923,40.39,76772.46,26.2,0.0,0.0,0.0]
[1779605334944,40.39,76775.53,26.2,0.0,0.0,0.0]
[1779605338972,40.39,76779.28,26.2,0.0,0.0,0.0]
[1779605340986,40.39,76769.75,26.2,0.0,0.0,0.0]
[1779605341993,40.39,76766.23,26.2,0.0,0.0,0.0]
[1779605345015,40.39,76773.7,26.2,0.0,0.0,0.0]
[1779605346022,40.39,76776.57,26.2,0.0,0.0,0.0]
[1779605351057,40.39,76778.16,26.2,0.0,0.0,0.0]
[1779605356092,40.39,76780.97,26.2,0.0,0.0,0.0]
[1779605362134,40.39,76782.27,26.2,0.0,0.0,0.0]
[1779605365155,40.39,76778.13,26.2,0.0,0.0,0.0]
[1779605366162,40.39,76781.26,26.2,0.0,0.0,0.0]
[1779605371197,40.39,76782.73,26.2,0.0,0.0,0.0]
[1779605376232,40.39,76783.41,26.2,0.0,0.0,0.0]
[1779605379262,40.39,76788.74,26.2,0.0,0.0,0.0]
[1779605380266,40.39,76791.65,26.2,0.0,0.0,0.0]
[1779605383285,40.39,76795.41,26.2,0.0,0.0,0.0]
[1779605385299,40.39,76802.74,26.2,0.0,0.0,0.0]
[1779605389327,40.39,76805.68,26.2,0.0,0.0,0.0]
[1779605394362,40.39,76803.82,26.2,0.0,0.0,0.0]
[1779605396376,40.39,76811.84,26.2,0.0,0.0,0.0]
[1779605400404,40.39,76815.08,26.2,0.0,0.0,0.0]
[1779605402418,40.39,76818.62,26.2,0.0,0.0,0.0]
[1779605405439,40.39,76815.09,26.2,0.0,0.0,0.0]
[1779605410474,40.39,76816.49,26.2,0.0,0.0,0.0]
[1779605414502,40.39,76819.48,26.2,0.0,0.0,0.0]
[1779605415509,40.39,76829.1,26.2,0.0,0.0,0.0]
[1779605418533,40.39,76832.31,26.2,0.0,0.0,0.0]
[1779605422561,40.39,76835.1,26.2,0.0,0.0,0.0]
[1779605425582,40.39,76837.87,26.2,0.0,0.0,0.0]
[1779605426589,40.39,76844.24,26.2,0.0,0.0,0.0]
[1779605428603,40.39,76847.22,26.2,0.0,0.0,0.0]
[1779605430617,40.39,76851.03,26.2,0.0,0.0,0.0]
[1779605431624,40.39,76852.61,26.2,0.0,0.0,0.0]
[1779605433639,40.39,76858.45,26.2,0.0,0.0,0.0]
[1779605436659,40.39,76860.73,26.2,0.0,0.0,0.0]
[1779605438673,40.39,76869.08,26.2,0.0,0.0,0.0]
[1779605440687,40.39,76871.43,26.2,0.0,0.0,0.0]
[1779605441693,40.39,76865.94,26.2,0.0,0.0,0.0]
[1779605446729,40.39,76864.54,26.2,0.0,0.0,0.0]
[1779605451773,40.39,76865.95,26.2,0.0,0.0,0.0]
[1779605452780,40.39,76862.42,26.2,0.0,0.0,0.0]
[1779605456809,40.39,76871.29,26.2,0.0,0.0,0.0]
[1779605460838,40.39,76880.93,26.2,0.0,0.0,0.0]
[1779605461844,40.39,76886.35,26.2,0.0,0.0,0.0]
[1779605463858,40.39,76895.36,26.2,0.0,0.0,0.0]
[1779605466879,40.39,76893.08,26.2,0.0,0.0,0.0]
[1779605467947,40.39,76897.01,26.2,0.0,0.0,0.0]
[1779605468899,40.39,76902.36,26.2,0.0,0.0,0.0]
[1779605473940,40.39,76904.01,26.2,0.0,0.0,0.0]
[1779605475952,40.39,76941.76,26.2,0.0,0.0,0.0]
[1779605476959,40.39,76947.14,26.2,0.0,0.0,0.0]
[1779605477972,40.39,76931.04,26.2,0.0,0.0,0.0]
[1779605478978,40.39,76919.35,26.2,0.0,0.0,0.0]
[1779605479985,40.39,76916.8,26.2,0.0,0.0,0.0]
[1779605484017,40.39,76923.95,26.2,0.0,0.0,0.0]
[1779605485024,40.39,76932.35,26.2,0.0,0.0,0.0]
[1779605487040,40.39,76939.14,26.2,0.0,0.0,0.0]
[1779605488046,40.39,76942.56,26.2,0.0,0.0,0.0]
[1779605489053,40.39,76936.27,26.2,0.0,0.0,0.0]
[1779605491067,40.39,76934.84,26.2,0.0,0.0,0.0]
[1779605493081,40.39,76937.91,26.2,0.0,0.0,0.0]
[1779605494088,40.39,76935.04,26.2,0.0,0.0,0.0]
[1779605496103,40.39,76941.11,26.2,0.0,0.0,0.0]
[1779605499123,40.39,76937.85,26.2,0.0,0.0,0.0]
[1779605503152,40.39,76944.45,26.2,0.0,0.0,0.0]
[1779605505171,40.39,76941.4,26.2,0.0,0.0,0.0]
[1779605507185,40.39,76946.27,26.2,0.0,0.0,0.0]
[1779605511214,40.39,76966.72,26.2,0.0,0.0,0.0]
[1779605513228,40.39,76959.75,26.2,0.0,0.0,0.0]
[1779605514235,40.39,76962.35,26.2,0.0,0.0,0.0]
[1779605515242,40.39,76965.64,26.2,0.0,0.0,0.0]
[1779605518263,40.39,76968.14,26.2,0.0,0.0,0.0]
[1779605519269,40.39,76964.46,26.2,0.0,0.0,0.0]
[1779605525312,40.39,76965.38,26.2,0.0,0.0,0.0]
[1779605530347,40.39,76963.51,26.2,0.0,0.0,0.0]
[1779605532361,40.39,76956.69,26.2,0.0,0.0,0.0]
[1779605537396,40.39,76951.9,26.2,0.0,0.0,0.0]
[1779605541425,40.39,76949.55,26.2,0.0,0.0,0.0]
[1779605544446,40.39,76946.32,26.2,0.0,0.0,0.0]
[1779605546473,40.39,76940.59,26.2,0.0,0.0,0.0]
[1779605547480,40.39,76934.35,26.2,0.0,0.0,0.0]
[1779605550504,40.39,76936.91,26.2,0.0,0.0,0.0]
[1779605551510,40.39,76937.07,26.2,0.0,0.0,0.0]
[1779605553524,40.39,76932.94,26.2,0.0,0.0,0.0]
[1779605558559,40.39,76933.25,26.2,0.0,0.0,0.0]
[1779605564601,40.39,76936.3,26.2,0.0,0.0,0.0]
[1779605566619,40.39,76941.77,26.2,0.0,0.0,0.0]
[1779605567626,40.39,76938.71,26.2,0.0,0.0,0.0]
[1779605568633,40.39,76936.1,26.2,0.0,0.0,0.0]
[1779605569640,40.39,76940.15,26.2,0.0,0.0,0.0]
[1779605573668,40.39,76937.2,26.2,0.0,0.0,0.0]
[1779605575682,40.39,76946.62,26.2,0.0,0.0,0.0]
[1779605576689,40.39,76949.47,26.2,0.0,0.0,0.0]
[1779605578703,40.39,76944.54,26.2,0.0,0.0,0.0]
[1779605580717,40.39,76940.27,26.2,0.0,0.0,0.0]
[1779605583738,40.39,76936.87,26.2,0.0,0.0,0.0]
[1779605588773,40.39,76936.16,26.2,0.0,0.0,0.0]
[1779605590787,40.39,76925.99,26.2,0.0,0.0,0.0]
[1779605591794,40.39,76921.87,26.2,0.0,0.0,0.0]
[1779605596829,40.39,76920.19,26.2,0.0,0.0,0.0]
[1779605598843,40.39,76924.79,26.2,0.0,0.0,0.0]
[1779605600857,40.39,76932.03,26.2,0.0,0.0,0.0]
[1779605605895,40.39,76930.42,26.2,0.0,0.0,0.0]
[1779605608917,40.39,76935.27,26.2,0.0,0.0,0.0]
[1779605611946,40.39,76938.37,26.2,0.0,0.0,0.0]
[1779605612953,40.39,76941.06,26.2,0.0,0.0,0.0]
[1779605614967,40.39,76944.27,26.2,0.0,0.0,0.0]
[1779605620012,40.39,76945.43,26.2,0.0,0.0,0.0]
[1779605622015,40.39,76941.71,26.2,0.0,0.0,0.0]
[1779605625037,40.39,76937.64,26.2,0.0,0.0,0.0]
[1779605628058,40.39,76931.33,26.2,0.0,0.0,0.0]
[1779605632085,40.39,76928.92,26.2,0.0,0.0,0.0]
[1779605637120,40.39,76926.5,26.2,0.0,0.0,0.0]
[1779605642155,40.39,76927.26,26.2,0.0,0.0,0.0]
[1779605646184,40.39,76929.78,26.2,0.0,0.0,0.0]
[1779605654240,40.39,76926.61,26.2,0.0,0.0,0.0]
[1779605659276,40.39,76925.2,26.2,0.0,0.0,0.0]
[1779605660283,40.39,76921.78,26.2,0.0,0.0,0.0]
[1779605665319,40.39,76922.01,26.2,0.0,0.0,0.0]
[1779605671361,40.39,76923.9,26.2,0.0,0.0,0.0]
[1779605675389,40.39,76921.68,26.2,0.0,0.0,0.0]
[1779605679417,40.39,76917.95,26.2,0.0,0.0,0.0]
[1779605684451,40.39,76917.88,26.2,0.0,0.0,0.0]
[1779605689487,40.39,76919.31,26.2,0.0,0.0,0.0]
[1779605690494,40.39,76922.36,26.2,0.0,0.0,0.0]
[1779605695529,40.39,76921.63,26.2,0.0,0.0,0.0]
[1779605700564,40.39,76921.77,26.2,0.0,0.0,0.0]
[1779605706606,40.39,76921.7,26.2,0.0,0.0,0.0]
[1779605711644,40.39,76922.89,26.2,0.0,0.0,0.0]
[1779605717689,40.39,76923.0,26.2,0.0,0.0,0.0]
[1779605719702,40.39,76920.47,26.2,0.0,0.0,0.0]
[1779605724738,40.39,76921.35,26.2,0.0,0.0,0.0]
[1779605729773,40.39,76919.28,26.2,0.0,0.0,0.0]
[1779605730804,40.39,76919.28,26.2,0.0,0.0,0.0]
[1779605731834,40.39,76919.28,26.2,0.0,0.0,0.0]
[1779605731842,40.39,76919.28,26.2,0.0,0.0,0.0]
[1779605737833,40.39,76917.02,26.2,0.0,0.0,0.0]
[1779605738840,40.39,76913.98,26.2,0.0,0.0,0.0]
[1779605743875,40.39,76913.24,26.2,0.0,0.0,0.0]
[1779605749916,40.39,76912.78,26.2,0.0,0.0,0.0]
[1779605755959,40.39,76913.77,26.2,0.0,0.0,0.0]
[1779605764018,40.39,76913.99,26.2,0.0,0.0,0.0]
[1779605768044,40.39,76920.64,26.2,0.0,0.0,0.0]
[1779605769051,40.39,76926.41,26.2,0.0,0.0,0.0]
[1779605775093,40.39,76926.55,26.2,0.0,0.0,0.0]
[1779605780128,40.39,76929.46,26.2,0.0,0.0,0.0]
[1779605783149,40.39,76935.67,26.2,0.0,0.0,0.0]
[1779605784156,40.39,76940.88,26.2,0.0,0.0,0.0]
[1779605789191,40.39,76942.96,26.2,0.0,0.0,0.0]
[1779605791205,40.39,76943.61,26.2,0.0,0.0,0.0]
[1779605794226,40.39,76946.57,26.2,0.0,0.0,0.0]
[1779605799261,40.39,76948.3,26.2,0.0,0.0,0.0]
[1779605803289,40.39,76933.28,26.2,0.0,0.0,0.0]
[1779605806310,40.39,76927.22,26.2,0.0,0.0,0.0]
[1779605811345,40.39,76925.4,26.2,0.0,0.0,0.0]
[1779605816381,40.39,76925.04,26.2,0.0,0.0,0.0]
[1779605821414,40.39,76923.41,26.2,0.0,0.0,0.0]
[1779605822422,40.39,76919.42,26.2,0.0,0.0,0.0]
[1779605823429,40.39,76916.14,26.2,0.0,0.0,0.0]
[1779605826450,40.39,76909.76,26.2,0.0,0.0,0.0]
[1779605831485,40.39,76908.5,26.2,0.0,0.0,0.0]
[1779605836519,40.39,76909.16,26.2,0.0,0.0,0.0]
[1779605837527,40.39,76906.89,26.2,0.0,0.0,0.0]
[1779605840547,40.39,76903.41,26.2,0.0,0.0,0.0]
[1779605841555,40.39,76900.68,26.2,0.0,0.0,0.0]
[1779605846958,40.39,76899.75,26.2,0.0,0.0,0.0]
[1779605851625,40.39,76897.97,26.2,0.0,0.0,0.0]
[1779605859681,40.39,76899.45,26.2,0.0,0.0,0.0]
[1779605860688,40.39,76905.89,26.2,0.0,0.0,0.0]
[1779605865724,40.39,76906.42,26.2,0.0,0.0,0.0]
[1779605870759,40.39,76906.37,26.2,0.0,0.0,0.0]
[1779605871766,40.39,76902.71,26.2,0.0,0.0,0.0]
[1779605879821,40.39,76902.39,26.2,0.0,0.0,0.0]
[1779605881837,40.39,76897.24,26.2,0.0,0.0,0.0]
[1779605883851,40.39,76893.98,26.2,0.0,0.0,0.0]
[1779605888885,40.39,76893.88,26.2,0.0,0.0,0.0]
[1779605893921,40.39,76894.34,26.2,0.0,0.0,0.0]
[1779605898956,40.39,76894.21,26.2,0.0,0.0,0.0]
[1779605903991,40.39,76894.65,26.2,0.0,0.0,0.0]
[1779605910039,40.39,76894.64,26.2,0.0,0.0,0.0]
[1779605911045,40.39,76894.6,26.2,0.0,0.0,0.0]
[1779605916081,40.39,76894.17,26.2,0.0,0.0,0.0]
[1779605918095,40.39,76891.44,26.2,0.0,0.0,0.0]
[1779605920109,40.39,76889.03,26.2,0.0,0.0,0.0]
[1779605922123,40.39,76894.43,26.2,0.0,0.0,0.0]
[1779605926151,40.39,76900.08,26.2,0.0,0.0,0.0]
[1779605926959,40.39,76900.08,26.2,0.0,0.0,0.0]
[1779605927158,40.39,76908.55,26.2,0.0,0.0,0.0]
[1779605927651,40.39,76908.55,26.2,0.0,0.0,0.0]
[1779605928165,40.39,76911.34,26.2,0.0,0.0,0.0]
[1779605930179,40.39,76901.3,26.2,0.0,0.0,0.0]
[1779605935214,40.39,76899.39,26.2,0.0,0.0,0.0]
[1779605938235,40.39,76901.92,26.2,0.0,0.0,0.0]
[1779605944276,40.39,76902.22,26.2,0.0,0.0,0.0]
[1779605951326,40.39,76901.63,26.2,0.0,0.0,0.0]
[1779605956361,40.39,76902.27,26.2,0.0,0.0,0.0]
[1779605961396,40.39,76901.62,26.2,0.0,0.0,0.0]
[1779605967438,40.39,76901.65,26.2,0.0,0.0,0.0]
[1779605972474,40.39,76900.79,26.2,0.0,0.0,0.0]
[1779605975495,40.39,76898.61,26.2,0.0,0.0,0.0]
[1779605976502,40.39,76896.44,26.2,0.0,0.0,0.0]
[1779605982544,40.39,76896.51,26.2,0.0,0.0,0.0]
[1779605986572,40.39,76901.1,26.2,0.0,0.0,0.0]
[1779605991607,40.39,76900.86,26.2,0.0,0.0,0.0]
[1779605996642,40.39,76901.75,26.2,0.0,0.0,0.0]
[1779606000821,40.39,76899.64,26.2,0.0,0.0,0.0]
[1779606001677,40.39,76905.5,26.2,0.0,0.0,0.0]
[1779606006711,40.39,76907.26,26.2,0.0,0.0,0.0]
[1779606007719,40.39,76911.11,26.2,0.0,0.0,0.0]
[1779606009733,40.39,76915.95,26.2,0.0,0.0,0.0]
[1779606010740,40.39,76919.74,26.2,0.0,0.0,0.0]
[1779606015777,40.39,76920.03,26.2,0.0,0.0,0.0]
[1779606019804,40.39,76906.12,26.2,0.0,0.0,0.0]
[1779606020811,40.39,76894.82,26.2,0.0,0.0,0.0]
[1779606021818,40.39,76888.67,26.2,0.0,0.0,0.0]
[1779606022825,40.39,76886.27,26.2,0.0,0.0,0.0]
[1779606026853,40.39,76888.94,26.2,0.0,0.0,0.0]
[1779606030882,40.39,76891.7,26.2,0.0,0.0,0.0]
[1779606031888,40.39,76891.95,26.2,0.0,0.0,0.0]
[1779606037930,40.39,76892.15,26.2,0.0,0.0,0.0]
[1779606038937,40.39,76897.9,26.2,0.0,0.0,0.0]
[1779606043972,40.39,76898.84,26.2,0.0,0.0,0.0]
[1779606045986,40.39,76896.41,26.2,0.0,0.0,0.0]
[1779606051027,40.39,76895.13,26.2,0.0,0.0,0.0]
[1779606057068,40.39,76895.1,26.2,0.0,0.0,0.0]
[1779606062103,40.39,76894.68,26.2,0.0,0.0,0.0]
[1779606065124,40.39,76889.06,26.2,0.0,0.0,0.0]
[1779606067138,40.39,76886.81,26.2,0.0,0.0,0.0]
[1779606070160,40.39,76884.7,26.2,0.0,0.0,0.0]
[1779606075197,40.39,76882.86,26.2,0.0,0.0,0.0]
[1779606080233,40.39,76883.21,26.2,0.0,0.0,0.0]
[1779606085268,40.39,76885.33,26.2,0.0,0.0,0.0]
[1779606090303,40.39,76884.49,26.2,0.0,0.0,0.0]
[1779606091310,40.39,76885.18,26.2,0.0,0.0,0.0]
[1779606096345,40.39,76884.78,26.2,0.0,0.0,0.0]
[1779606101379,40.39,76884.56,26.2,0.0,0.0,0.0]
[1779606103396,40.39,76878.77,26.2,0.0,0.0,0.0]
[1779606104402,40.39,76871.4,26.2,0.0,0.0,0.0]
[1779606106416,40.39,76876.46,26.2,0.0,0.0,0.0]
[1779606108430,40.39,76887.59,26.2,0.0,0.0,0.0]
[1779606113465,40.39,76886.24,26.2,0.0,0.0,0.0]
[1779606118500,40.39,76886.44,26.2,0.0,0.0,0.0]
[1779606121526,40.39,76884.08,26.2,0.0,0.0,0.0]
[1779606122531,40.39,76877.67,26.2,0.0,0.0,0.0]
[1779606126560,40.39,76874.96,26.2,0.0,0.0,0.0]
[1779606131595,40.39,76875.08,26.2,0.0,0.0,0.0]
[1779606136630,40.39,76875.04,26.2,0.0,0.0,0.0]
[1779606142672,40.39,76874.86,26.2,0.0,0.0,0.0]
[1779606145693,40.39,76877.38,26.2,0.0,0.0,0.0]
[1779606148713,40.39,76879.57,26.2,0.0,0.0,0.0]
[1779606151734,40.39,76879.47,26.2,0.0,0.0,0.0]
[1779606152742,40.39,76890.86,26.2,0.0,0.0,0.0]
[1779606154756,40.39,76893.57,26.2,0.0,0.0,0.0]
[1779606162812,40.39,76887.67,26.2,0.0,0.0,0.0]
[1779606164827,40.39,76885.52,26.2,0.0,0.0,0.0]
[1779606165834,40.39,76883.03,26.2,0.0,0.0,0.0]
[1779606166842,40.39,76879.13,26.2,0.0,0.0,0.0]
[1779606169863,40.39,76876.95,26.2,0.0,0.0,0.0]
[1779606173891,40.39,76880.09,26.2,0.0,0.0,0.0]
[1779606174898,40.39,76888.74,26.2,0.0,0.0,0.0]
[1779606175905,40.39,76890.86,26.2,0.0,0.0,0.0]
[1779606181947,40.39,76893.17,26.2,0.0,0.0,0.0]
[1779606184968,40.39,76887.53,26.2,0.0,0.0,0.0]
[1779606195043,40.39,76887.34,26.2,0.0,0.0,0.0]
[1779606201085,40.39,76887.03,26.2,0.0,0.0,0.0]
[1779606203099,40.39,76879.84,26.2,0.0,0.0,0.0]
[1779606205112,40.39,76876.51,26.2,0.0,0.0,0.0]
[1779606209141,40.39,76874.33,26.2,0.0,0.0,0.0]
[1779606211154,40.39,76872.26,26.2,0.0,0.0,0.0]
[1779606214176,40.39,76869.06,26.2,0.0,0.0,0.0]
[1779606216190,40.39,76874.62,26.2,0.0,0.0,0.0]
[1779606221249,40.39,76883.81,26.2,0.0,0.0,0.0]
[1779606222255,40.39,76916.82,26.2,0.0,0.0,0.0]
[1779606224269,40.39,76910.53,26.2,0.0,0.0,0.0]
[1779606225276,40.39,76908.09,26.2,0.0,0.0,0.0]
[1779606226283,40.39,76906.01,26.2,0.0,0.0,0.0]
[1779606230313,40.39,76909.95,26.2,0.0,0.0,0.0]
[1779606232327,40.39,76922.83,26.2,0.0,0.0,0.0]
[1779606233336,40.39,76929.03,26.2,0.0,0.0,0.0]
[1779606234342,40.39,76925.45,26.2,0.0,0.0,0.0]
[1779606239378,40.39,76930.08,26.2,0.0,0.0,0.0]
[1779606241392,40.39,76922.28,26.2,0.0,0.0,0.0]
[1779606243406,40.39,76919.33,26.2,0.0,0.0,0.0]
[1779606244413,40.39,76916.88,26.2,0.0,0.0,0.0]
[1779606249448,40.39,76916.59,26.2,0.0,0.0,0.0]
[1779606250455,40.39,76913.73,26.2,0.0,0.0,0.0]
[1779606255490,40.39,76915.49,26.2,0.0,0.0,0.0]
[1779606260525,40.39,76913.59,26.2,0.0,0.0,0.0]
[1779606265560,40.39,76915.7,26.2,0.0,0.0,0.0]
[1779606268581,40.39,76908.43,26.2,0.0,0.0,0.0]
[1779606269588,40.39,76905.31,26.2,0.0,0.0,0.0]
[1779606271602,40.39,76905.83,26.2,0.0,0.0,0.0]
[1779606276638,40.39,76904.91,26.2,0.0,0.0,0.0]
[1779606277645,40.39,76906.94,26.2,0.0,0.0,0.0]
[1779606280666,40.39,76912.62,26.2,0.0,0.0,0.0]
[1779606281673,40.39,76908.38,26.2,0.0,0.0,0.0]
[1779606284694,40.39,76905.11,26.2,0.0,0.0,0.0]
[1779606289729,40.39,76904.42,26.2,0.0,0.0,0.0]
[1779606294764,40.39,76904.08,26.2,0.0,0.0,0.0]
[1779606299799,40.39,76903.63,26.2,0.0,0.0,0.0]
[1779606301813,40.39,76899.64,26.2,0.0,0.0,0.0]
[1779606302820,40.39,76895.94,26.2,0.0,0.0,0.0]
[1779606304833,40.39,76884.92,26.2,0.0,0.0,0.0]
[1779606306848,40.39,76882.38,26.2,0.0,0.0,0.0]
[1779606307855,40.39,76879.9,26.2,0.0,0.0,0.0]
[1779606308862,40.39,76872.23,26.2,0.0,0.0,0.0]
[1779606309869,40.39,76868.69,26.2,0.0,0.0,0.0]
[1779606314904,40.39,76866.88,26.2,0.0,0.0,0.0]
[1779606319939,40.39,76866.65,26.2,0.0,0.0,0.0]
[1779606324973,40.39,76867.17,26.2,0.0,0.0,0.0]
[1779606330009,40.39,76866.05,26.2,0.0,0.0,0.0]
[1779606332023,40.39,76867.14,26.2,0.0,0.0,0.0]
[1779606335044,40.39,76864.95,26.2,0.0,0.0,0.0]
[1779606340079,40.39,76865.74,26.2,0.0,0.0,0.0]
[1779606342093,40.39,76863.28,26.2,0.0,0.0,0.0]
[1779606347128,40.39,76862.63,26.2,0.0,0.0,0.0]
[1779606350149,40.39,76860.62,26.2,0.0,0.0,0.0]
[1779606354177,40.39,76857.62,26.2,0.0,0.0,0.0]
[1779606359212,40.39,76856.78,26.2,0.0,0.0,0.0]
[1779606362233,40.39,76866.21,26.2,0.0,0.0,0.0]
[1779606364247,40.39,76869.87,26.2,0.0,0.0,0.0]
[1779606369282,40.39,76863.11,26.2,0.0,0.0,0.0]
[1779606370289,40.39,76866.59,26.2,0.0,0.0,0.0]
[1779606372303,40.39,76860.49,26.2,0.0,0.0,0.0]
[1779606377338,40.39,76861.19,26.2,0.0,0.0,0.0]
[1779606381366,40.39,76866.1,26.2,0.0,0.0,0.0]
[1779606382373,40.39,76870.64,26.2,0.0,0.0,0.0]
[1779606387408,40.39,76869.6,26.2,0.0,0.0,0.0]
[1779606389421,40.39,76863.67,26.2,0.0,0.0,0.0]
[1779606391436,40.39,76865.02,26.2,0.0,0.0,0.0]
[1779606397479,40.39,76865.88,26.2,0.0,0.0,0.0]
[1779606402514,40.39,76866.58,26.2,0.0,0.0,0.0]
[1779606407549,40.39,76866.05,26.2,0.0,0.0,0.0]
[1779606412584,40.39,76866.17,26.2,0.0,0.0,0.0]
[1779606417619,40.39,76866.14,26.2,0.0,0.0,0.0]
[1779606422654,40.39,76866.36,26.2,0.0,0.0,0.0]
[1779606427689,40.39,76869.26,26.2,0.0,0.0,0.0]
[1779606431716,40.39,76873.22,26.2,0.0,0.0,0.0]
[1779606435745,40.39,76870.57,26.2,0.0,0.0,0.0]
[1779606440784,40.39,76870.58,26.2,0.0,0.0,0.0]
[1779606442799,40.39,76864.79,26.2,0.0,0.0,0.0]
[1779606444813,40.39,76862.58,26.2,0.0,0.0,0.0]
[1779606448841,40.39,76856.31,26.2,0.0,0.0,0.0]
[1779606450855,40.39,76849.64,26.2,0.0,0.0,0.0]
[1779606451862,40.39,76853.85,26.2,0.0,0.0,0.0]
[1779606456899,40.39,76853.56,26.2,0.0,0.0,0.0]
[1779606461933,40.39,76853.67,26.2,0.0,0.0,0.0]
[1779606466969,40.39,76853.41,26.2,0.0,0.0,0.0]
[1779606469990,40.39,76851.35,26.2,0.0,0.0,0.0]
[1779606476032,40.39,76850.6,26.2,0.0,0.0,0.0]
[1779606482074,40.39,76850.24,26.2,0.0,0.0,0.0]
[1779606488116,40.39,76843.18,26.2,0.0,0.0,0.0]
[1779606493151,40.39,76841.59,26.2,0.0,0.0,0.0]
[1779606496172,40.39,76839.26,26.2,0.0,0.0,0.0]
[1779606499193,40.39,76836.32,26.2,0.0,0.0,0.0]
[1779606507249,40.39,76836.89,26.2,0.0,0.0,0.0]
[1779606510270,40.39,76833.73,26.2,0.0,0.0,0.0]
[1779606511278,40.39,76833.74,26.2,0.0,0.0,0.0]
[1779606513291,40.39,76831.63,26.2,0.0,0.0,0.0]
[1779606517408,40.39,76829.41,26.2,0.0,0.0,0.0]
[1779606524368,40.39,76830.72,26.2,0.0,0.0,0.0]
[1779606529403,40.39,76829.48,26.2,0.0,0.0,0.0]
[1779606534438,40.39,76830.13,26.2,0.0,0.0,0.0]
[1779606536452,40.39,76833.18,26.2,0.0,0.0,0.0]
[1779606541487,40.39,76839.05,26.2,0.0,0.0,0.0]
[1779606542495,40.39,76844.12,26.2,0.0,0.0,0.0]
[1779606543501,40.39,76847.03,26.2,0.0,0.0,0.0]
[1779606548538,40.39,76847.55,26.2,0.0,0.0,0.0]
[1779606553573,40.39,76847.76,26.2,0.0,0.0,0.0]
[1779606558608,40.39,76846.46,26.2,0.0,0.0,0.0]
[1779606563643,40.39,76846.77,26.2,0.0,0.0,0.0]
[1779606568678,40.39,76845.15,26.2,0.0,0.0,0.0]
[1779606571698,40.39,76845.69,26.2,0.0,0.0,0.0]
[1779606577746,40.39,76845.08,26.2,0.0,0.0,0.0]
[1779606586809,40.39,76844.98,26.2,0.0,0.0,0.0]
[1779606591845,40.39,76844.12,26.2,0.0,0.0,0.0]
[1779606596880,40.39,76843.51,26.2,0.0,0.0,0.0]
[1779606601915,40.39,76839.79,26.2,0.0,0.0,0.0]
[1779606606950,40.39,76838.9,26.2,0.0,0.0,0.0]
[1779606611985,40.39,76839.35,26.2,0.0,0.0,0.0]
[1779606616021,40.39,76837.23,26.2,0.0,0.0,0.0]
[1779606621056,40.39,76838.05,26.2,0.0,0.0,0.0]
[1779606626091,40.39,76836.18,26.2,0.0,0.0,0.0]
[1779606628105,40.39,76832.4,26.2,0.0,0.0,0.0]
[1779606630119,40.39,76830.28,26.2,0.0,0.0,0.0]
[1779606631126,40.39,76829.89,26.2,0.0,0.0,0.0]
[1779606636161,40.39,76828.87,26.2,0.0,0.0,0.0]
[1779606641195,40.39,76828.37,26.2,0.0,0.0,0.0]
[1779606647237,40.39,76827.08,26.2,0.0,0.0,0.0]
[1779606648245,40.39,76824.86,26.2,0.0,0.0,0.0]
[1779606655294,40.39,76825.92,26.2,0.0,0.0,0.0]
[1779606657308,40.39,76823.87,26.2,0.0,0.0,0.0]
[1779606665364,40.39,76825.01,26.2,0.0,0.0,0.0]
[1779606670399,40.39,76824.0,26.2,0.0,0.0,0.0]
[1779606672413,40.39,76819.31,26.2,0.0,0.0,0.0]
[1779606677449,40.39,76819.53,26.2,0.0,0.0,0.0]
[1779606678455,40.39,76816.33,26.2,0.0,0.0,0.0]
[1779606684497,40.39,76815.04,26.2,0.0,0.0,0.0]
[1779606690539,40.39,76815.02,26.2,0.0,0.0,0.0]
[1779606691547,40.39,76815.44,26.2,0.0,0.0,0.0]
[1779606696582,40.39,76815.61,26.2,0.0,0.0,0.0]
[1779606705645,40.39,76815.46,26.2,0.0,0.0,0.0]
[1779606711687,40.39,76818.56,26.2,0.0,0.0,0.0]
[1779606716722,40.39,76817.73,26.2,0.0,0.0,0.0]
[1779606728806,40.39,76818.04,26.2,0.0,0.0,0.0]
[1779606733841,40.39,76817.75,26.2,0.0,0.0,0.0]
[1779606735855,40.39,76813.91,26.2,0.0,0.0,0.0]
[1779606738880,40.39,76810.56,26.2,0.0,0.0,0.0]
[1779606739888,40.39,76813.95,26.2,0.0,0.0,0.0]
[1779606744923,40.39,76815.22,26.2,0.0,0.0,0.0]
[1779606749958,40.39,76817.16,26.2,0.0,0.0,0.0]
[1779606751972,40.39,76817.09,26.2,0.0,0.0,0.0]
[1779606757007,40.39,76815.9,26.2,0.0,0.0,0.0]
[1779606760028,40.39,76813.87,26.2,0.0,0.0,0.0]
[1779606765063,40.39,76811.18,26.2,0.0,0.0,0.0]
[1779606767076,40.39,76809.13,26.2,0.0,0.0,0.0]
[1779606772116,40.39,76809.24,26.2,0.0,0.0,0.0]
[1779606780171,40.39,76809.4,26.2,0.0,0.0,0.0]
[1779606785206,40.39,76810.39,26.2,0.0,0.0,0.0]
[1779606789233,40.39,76816.52,26.2,0.0,0.0,0.0]
[1779606797290,40.39,76814.68,26.2,0.0,0.0,0.0]
[1779606799304,40.39,76816.8,26.2,0.0,0.0,0.0]
[1779606801318,40.39,76821.65,26.2,0.0,0.0,0.0]
[1779606806353,40.39,76822.78,26.2,0.0,0.0,0.0]
[1779606812395,40.39,76822.91,26.2,0.0,0.0,0.0]
[1779606817429,40.39,76822.96,26.2,0.0,0.0,0.0]
[1779606819443,40.39,76825.72,26.2,0.0,0.0,0.0]
[1779606826492,40.39,76824.28,26.2,0.0,0.0,0.0]
[1779606831528,40.39,76823.69,26.2,0.0,0.0,0.0]
[1779606838580,40.39,76820.81,26.2,0.0,0.0,0.0]
[1779606841599,40.39,76817.66,26.2,0.0,0.0,0.0]
[1779606847641,40.39,76817.62,26.2,0.0,0.0,0.0]
[1779606855697,40.39,76817.54,26.2,0.0,0.0,0.0]
[1779606861738,40.39,76813.97,26.2,0.0,0.0,0.0]
[1779606863753,40.39,76812.02,26.2,0.0,0.0,0.0]
[1779606868788,40.39,76811.68,26.2,0.0,0.0,0.0]
[1779606872816,40.39,76812.39,26.2,0.0,0.0,0.0]
[1779606878858,40.39,76812.27,26.2,0.0,0.0,0.0]
[1779606883892,40.39,76811.41,26.2,0.0,0.0,0.0]
[1779606888928,40.39,76811.73,26.2,0.0,0.0,0.0]
[1779606891949,40.39,76809.64,26.2,0.0,0.0,0.0]
[1779606896984,40.39,76809.41,26.2,0.0,0.0,0.0]
[1779606902019,40.39,76811.33,26.2,0.0,0.0,0.0]
[1779606907056,40.39,76809.38,26.2,0.0,0.0,0.0]
[1779606914105,40.39,76809.78,26.2,0.0,0.0,0.0]
[1779606919140,40.39,76809.95,26.2,0.0,0.0,0.0]
[1779606921153,40.39,76812.38,26.2,0.0,0.0,0.0]
[1779606922430,40.39,76815.92,26.2,0.0,0.0,0.0]
[1779606925181,40.39,76821.86,26.2,0.0,0.0,0.0]
[1779606927196,40.39,76812.89,26.2,0.0,0.0,0.0]
[1779606928203,40.39,76810.34,26.2,0.0,0.0,0.0]
[1779606931224,40.39,76809.92,26.2,0.0,0.0,0.0]
[1779606939281,40.39,76809.34,26.2,0.0,0.0,0.0]
[1779606944316,40.39,76808.01,26.2,0.0,0.0,0.0]
[1779606950406,40.39,76808.25,26.2,0.0,0.0,0.0]
[1779606951365,40.39,76799.23,26.2,0.0,0.0,0.0]
[1779606955393,40.39,76790.52,26.2,0.0,0.0,0.0]
[1779606958414,40.39,76792.46,26.2,0.0,0.0,0.0]
[1779606959421,40.39,76795.9,26.2,0.0,0.0,0.0]
[1779606962442,40.39,76806.22,26.2,0.0,0.0,0.0]
[1779606965463,40.39,76808.28,26.2,0.0,0.0,0.0]
[1779606969491,40.39,76815.76,26.2,0.0,0.0,0.0]
[1779606973519,40.39,76813.85,26.2,0.0,0.0,0.0]
[1779606978554,40.39,76813.76,26.2,0.0,0.0,0.0]
[1779606981575,40.39,76815.85,26.2,0.0,0.0,0.0]
[1779606986610,40.39,76815.3,26.2,0.0,0.0,0.0]
[1779606991645,40.39,76814.33,26.2,0.0,0.0,0.0]
[1779606996680,40.39,76815.23,26.2,0.0,0.0,0.0]
[1779607001715,40.39,76816.44,26.2,0.0,0.0,0.0]
[1779607006750,40.39,76817.59,26.2,0.0,0.0,0.0]
[1779607011785,40.39,76816.01,26.2,0.0,0.0,0.0]
[1779607016819,40.39,76816.06,26.2,0.0,0.0,0.0]
[1779607021856,40.39,76815.3,26.2,0.0,0.0,0.0]
[1779607023870,40.39,76809.96,26.2,0.0,0.0,0.0]
[1779607024877,40.39,76806.99,26.2,0.0,0.0,0.0]
[1779607029912,40.39,76806.42,26.2,0.0,0.0,0.0]
[1779607035954,40.39,76806.0,26.2,0.0,0.0,0.0]
[1779607040989,40.39,76806.99,26.2,0.0,0.0,0.0]
[1779607044013,40.39,76803.98,26.2,0.0,0.0,0.0]
[1779607049051,40.39,76803.84,26.2,0.0,0.0,0.0]
[1779607051065,40.39,76806.63,26.2,0.0,0.0,0.0]
[1779607054089,40.39,76804.78,26.2,0.0,0.0,0.0]
[1779607062146,40.39,76804.75,26.2,0.0,0.0,0.0]
[1779607067183,40.39,76804.86,26.2,0.0,0.0,0.0]
[1779607068581,40.39,76799.49,26.2,0.0,0.0,0.0]
[1779607069197,40.39,76795.98,26.2,0.0,0.0,0.0]
[1779607074232,40.39,76793.93,26.2,0.0,0.0,0.0]
[1779607078296,40.39,76790.05,26.2,0.0,0.0,0.0]
[1779607083873,40.39,76788.64,26.2,0.0,0.0,0.0]
[1779607089338,40.39,76789.86,26.2,0.0,0.0,0.0]
[1779607094373,40.39,76789.68,26.2,0.0,0.0,0.0]
[1779607095380,40.39,76796.5,26.2,0.0,0.0,0.0]
[1779607100407,40.39,76797.11,26.2,0.0,0.0,0.0]
[1779607102429,40.39,76802.32,26.2,0.0,0.0,0.0]
[1779607107464,40.39,76801.56,26.2,0.0,0.0,0.0]
[1779607113506,40.39,76802.76,26.2,0.0,0.0,0.0]
[1779607119548,40.39,76801.59,26.2,0.0,0.0,0.0]
[1779607128611,40.39,76798.59,26.2,0.0,0.0,0.0]
[1779607129618,40.39,76796.37,26.2,0.0,0.0,0.0]
[1779607134653,40.39,76794.88,26.2,0.0,0.0,0.0]
[1779607141703,40.39,76793.9,26.2,0.0,0.0,0.0]
[1779607146738,40.39,76793.87,26.2,0.0,0.0,0.0]
[1779607151773,40.39,76795.11,26.2,0.0,0.0,0.0]
[1779607153787,40.39,76798.24,26.2,0.0,0.0,0.0]
[1779607156808,40.39,76801.62,26.2,0.0,0.0,0.0]
[1779607161843,40.39,76801.1,26.2,0.0,0.0,0.0]
[1779607166878,40.39,76801.14,26.2,0.0,0.0,0.0]
[1779607170906,40.39,76803.89,26.2,0.0,0.0,0.0]
[1779607171913,40.39,76805.62,26.2,0.0,0.0,0.0]
[1779607174934,40.39,76808.98,26.2,0.0,0.0,0.0]
[1779607177955,40.39,76810.94,26.2,0.0,0.0,0.0]
[1779607183997,40.39,76811.81,26.2,0.0,0.0,0.0]
[1779607186571,40.39,76813.54,26.2,0.0,0.0,0.0]
[1779607188028,40.39,76816.19,26.2,0.0,0.0,0.0]
[1779607193062,40.39,76817.86,26.2,0.0,0.0,0.0]
[1779607199124,40.39,76819.5,26.2,0.0,0.0,0.0]
[1779607212216,40.39,76819.27,26.2,0.0,0.0,0.0]
[1779607214230,40.39,76813.62,26.2,0.0,0.0,0.0]
[1779607221280,40.39,76804.35,26.2,0.0,0.0,0.0]
[1779607229335,40.39,76804.4,26.2,0.0,0.0,0.0]
[1779607232357,40.39,76803.66,26.2,0.0,0.0,0.0]
[1779607237392,40.39,76803.45,26.2,0.0,0.0,0.0]
[1779607239406,40.39,76799.38,26.2,0.0,0.0,0.0]
[1779607240413,40.39,76795.03,26.2,0.0,0.0,0.0]
[1779607245448,40.39,76795.85,26.2,0.0,0.0,0.0]
[1779607249476,40.39,76793.26,26.2,0.0,0.0,0.0]
[1779607254511,40.39,76793.14,26.2,0.0,0.0,0.0]
[1779607255517,40.39,76799.43,26.2,0.0,0.0,0.0]
[1779607260553,40.39,76798.54,26.2,0.0,0.0,0.0]
[1779607261560,40.39,76802.57,26.2,0.0,0.0,0.0]
[1779607262572,40.39,76798.41,26.2,0.0,0.0,0.0]
[1779607267602,40.39,76798.11,26.2,0.0,0.0,0.0]
[1779607271630,40.39,76800.31,26.2,0.0,0.0,0.0]
[1779607277672,40.39,76801.89,26.2,0.0,0.0,0.0]
[1779607282707,40.39,76801.12,26.2,0.0,0.0,0.0]
[1779607287742,40.39,76799.56,26.2,0.0,0.0,0.0]
[1779607291770,40.39,76797.67,26.2,0.0,0.0,0.0]
[1779607300833,40.39,76795.32,26.2,0.0,0.0,0.0]
[1779607305868,40.39,76795.56,26.2,0.0,0.0,0.0]
[1779607310903,40.39,76796.5,26.2,0.0,0.0,0.0]
[1779607312917,40.39,76792.84,26.2,0.0,0.0,0.0]
[1779607317952,40.39,76791.99,26.2,0.0,0.0,0.0]
[1779607322988,40.39,76790.66,26.2,0.0,0.0,0.0]
[1779607330037,40.39,76790.68,26.2,0.0,0.0,0.0]
[1779607331044,40.39,76792.66,26.2,0.0,0.0,0.0]
[1779607336548,40.39,76793.51,26.2,0.0,0.0,0.0]
[1779607343128,40.39,76794.34,26.2,0.0,0.0,0.0]
[1779607349170,40.39,76792.01,26.2,0.0,0.0,0.0]
[1779607352191,40.39,76791.48,26.2,0.0,0.0,0.0]
[1779607357226,40.39,76791.28,26.2,0.0,0.0,0.0]
[1779607362261,40.39,76792.33,26.2,0.0,0.0,0.0]
[1779607363458,40.39,76789.97,26.2,0.0,0.0,0.0]
[1779607364429,40.39,76784.21,26.2,0.0,0.0,0.0]
[1779607365283,40.39,76781.14,26.2,0.0,0.0,0.0]
[1779607371325,40.39,76780.88,26.2,0.0,0.0,0.0]
[1779607375353,40.39,76778.72,26.2,0.0,0.0,0.0]
[1779607380388,40.39,76778.75,26.2,0.0,0.0,0.0]
[1779607385423,40.39,76779.06,26.2,0.0,0.0,0.0]
[1779607390460,40.39,76790.37,26.2,0.0,0.0,0.0]
[1779607391467,40.39,76794.63,26.2,0.0,0.0,0.0]
[1779607396502,40.39,76795.08,26.2,0.0,0.0,0.0]
[1779607403551,40.39,76794.32,26.2,0.0,0.0,0.0]
[1779607412614,40.39,76793.29,26.2,0.0,0.0,0.0]
[1779607418656,40.39,76792.03,26.2,0.0,0.0,0.0]
[1779607423692,40.39,76790.83,26.2,0.0,0.0,0.0]
[1779607428727,40.39,76789.25,26.2,0.0,0.0,0.0]
[1779607434772,40.39,76789.98,26.2,0.0,0.0,0.0]
[1779607439810,40.39,76789.79,26.2,0.0,0.0,0.0]
[1779607447866,40.39,76791.0,26.2,0.0,0.0,0.0]
[1779607448873,40.39,76793.45,26.2,0.0,0.0,0.0]
[1779607449880,40.39,76795.2,26.2,0.0,0.0,0.0]
[1779607452900,40.39,76797.18,26.2,0.0,0.0,0.0]
[1779607457936,40.39,76798.93,26.2,0.0,0.0,0.0]
[1779607462972,40.39,76798.52,26.2,0.0,0.0,0.0]
[1779607463978,40.39,76800.49,26.2,0.0,0.0,0.0]
[1779607469013,40.39,76800.47,26.2,0.0,0.0,0.0]
[1779607471028,40.39,76800.76,26.2,0.0,0.0,0.0]
[1779607482105,40.39,76800.87,26.2,0.0,0.0,0.0]
[1779607487140,40.39,76801.77,26.2,0.0,0.0,0.0]
[1779607490162,40.39,76800.1,26.2,0.0,0.0,0.0]
[1779607495197,40.39,76799.74,26.2,0.0,0.0,0.0]
[1779607503256,40.39,76798.56,26.2,0.0,0.0,0.0]
[1779607509295,40.39,76798.92,26.2,0.0,0.0,0.0]
[1779607514330,40.39,76798.86,26.2,0.0,0.0,0.0]
[1779607519366,40.39,76798.8,26.2,0.0,0.0,0.0]
[1779607524401,40.39,76794.36,26.2,0.0,0.0,0.0]
[1779607525408,40.39,76792.25,26.2,0.0,0.0,0.0]
[1779607531450,40.39,76793.03,26.2,0.0,0.0,0.0]
[1779607538499,40.39,76792.93,26.2,0.0,0.0,0.0]
[1779607543534,40.39,76792.91,26.2,0.0,0.0,0.0]
[1779607556625,40.39,76793.05,26.2,0.0,0.0,0.0]
[1779607561660,40.39,76792.58,26.2,0.0,0.0,0.0]
[1779607566694,40.39,76792.71,26.2,0.0,0.0,0.0]
[1779607571730,40.39,76792.06,26.2,0.0,0.0,0.0]
[1779607576886,40.39,76792.06,26.2,0.0,0.0,0.0]
[1779607582000,40.39,76792.16,26.2,0.0,0.0,0.0]
[1779607582807,40.39,76795.13,26.2,0.0,0.0,0.0]
[1779607583813,40.39,76800.96,26.2,0.0,0.0,0.0]
[1779607588849,40.39,76800.7,26.2,0.0,0.0,0.0]
[1779607591870,40.39,76800.58,26.2,0.0,0.0,0.0]
[1779607596905,40.39,76800.5,26.2,0.0,0.0,0.0]
[1779607603390,40.39,76800.5,26.2,0.0,0.0,0.0]
[1779607603954,40.39,76805.6,26.2,0.0,0.0,0.0]
[1779607604961,40.39,76807.62,26.2,0.0,0.0,0.0]
[1779607608989,40.39,76804.95,26.2,0.0,0.0,0.0]
[1779607614068,40.39,76805.83,26.2,0.0,0.0,0.0]
[1779607620068,40.39,76805.32,26.2,0.0,0.0,0.0]
[1779607632152,40.39,76805.34,26.2,0.0,0.0,0.0]
[1779607645243,40.39,76805.34,26.2,0.0,0.0,0.0]
[1779607650278,40.39,76805.11,26.2,0.0,0.0,0.0]
[1779607652292,40.39,76806.51,26.2,0.0,0.0,0.0]
[1779607657327,40.39,76806.26,26.2,0.0,0.0,0.0]
[1779607664376,40.39,76806.2,26.2,0.0,0.0,0.0]
[1779607672432,40.39,76806.23,26.2,0.0,0.0,0.0]
[1779607678473,40.39,76805.93,26.2,0.0,0.0,0.0]
[1779607681495,40.39,76807.72,26.2,0.0,0.0,0.0]
[1779607686530,40.39,76808.02,26.2,0.0,0.0,0.0]
[1779607691565,40.39,76807.74,26.2,0.0,0.0,0.0]
[1779607696601,40.39,76807.72,26.2,0.0,0.0,0.0]
[1779607706670,40.39,76807.9,26.2,0.0,0.0,0.0]
[1779607713032,40.39,76807.81,26.2,0.0,0.0,0.0]
[1779607713046,40.39,76807.84,26.2,0.0,0.0,0.0]
[1779607718754,40.39,76807.55,26.2,0.0,0.0,0.0]
[1779607723789,40.39,76806.36,26.2,0.0,0.0,0.0]
[1779607728824,40.39,76806.33,26.2,0.0,0.0,0.0]
[1779607733858,40.39,76805.78,26.2,0.0,0.0,0.0]
[1779607739901,40.39,76806.58,26.2,0.0,0.0,0.0]
[1779607744936,40.39,76806.65,26.2,0.0,0.0,0.0]
[1779607753999,40.39,76806.42,26.2,0.0,0.0,0.0]
[1779607759034,40.39,76807.17,26.2,0.0,0.0,0.0]
[1779607764095,40.39,76807.88,26.2,0.0,0.0,0.0]
[1779607769131,40.39,76807.56,26.2,0.0,0.0,0.0]
[1779607773159,40.39,76812.64,26.2,0.0,0.0,0.0]
[1779607778194,40.39,76814.02,26.2,0.0,0.0,0.0]
[1779607782222,40.39,76812.15,26.2,0.0,0.0,0.0]
[1779607789271,40.39,76812.8,26.2,0.0,0.0,0.0]
[1779607794306,40.39,76812.14,26.2,0.0,0.0,0.0]
[1779607797326,40.39,76813.85,26.2,0.0,0.0,0.0]
[1779607802361,40.39,76814.2,26.2,0.0,0.0,0.0]
[1779607807499,40.39,76814.2,26.2,0.0,0.0,0.0]
[1779607813439,40.39,76813.74,26.2,0.0,0.0,0.0]
[1779607816853,40.39,76808.07,26.2,0.0,0.0,0.0]
[1779607821046,40.39,76795.56,26.2,0.0,0.0,0.0]
[1779607826531,40.39,76795.49,26.2,0.0,0.0,0.0]
[1779607828545,40.39,76787.28,26.2,0.0,0.0,0.0]
[1779607831567,40.39,76787.28,26.2,0.0,0.0,0.0]
[1779607836602,40.39,76786.93,26.2,0.0,0.0,0.0]
[1779607840446,40.39,76782.54,26.2,0.0,0.0,0.0]
[1779607845536,40.39,76782.41,26.2,0.0,0.0,0.0]
[1779607850700,40.39,76782.25,26.2,0.0,0.0,0.0]
[1779607852714,40.39,76778.99,26.2,0.0,0.0,0.0]
[1779607858755,40.39,76778.01,26.2,0.0,0.0,0.0]
[1779607863791,40.39,76777.61,26.2,0.0,0.0,0.0]
[1779607868826,40.39,76770.11,26.2,0.0,0.0,0.0]
[1779607872854,40.39,76774.69,26.2,0.0,0.0,0.0]
[1779607877889,40.39,76776.09,26.2,0.0,0.0,0.0]
[1779607882927,40.39,76776.32,26.2,0.0,0.0,0.0]
[1779607884941,40.39,76773.42,26.2,0.0,0.0,0.0]
[1779607888580,40.39,76781.93,26.2,0.0,0.0,0.0]
[1779607891989,40.39,76781.93,26.2,0.0,0.0,0.0]
[1779607897025,40.39,76781.23,26.2,0.0,0.0,0.0]
[1779607902060,40.39,76781.21,26.2,0.0,0.0,0.0]
[1779607905081,40.39,76773.48,26.2,0.0,0.0,0.0]
[1779607910116,40.39,76773.14,26.2,0.0,0.0,0.0]
[1779607915152,40.39,76773.14,26.2,0.0,0.0,0.0]
[1779607920187,40.39,76772.11,26.2,0.0,0.0,0.0]
[1779607925222,40.39,76771.39,26.2,0.0,0.0,0.0]
[1779607929250,40.39,76769.04,26.2,0.0,0.0,0.0]
[1779607934285,40.39,76770.28,26.2,0.0,0.0,0.0]
[1779607939630,40.39,76769.63,26.2,0.0,0.0,0.0]
[1779607945361,40.39,76769.46,26.2,0.0,0.0,0.0]
[1779607949390,40.39,76780.66,26.2,0.0,0.0,0.0]
[1779607951404,40.39,76780.66,26.2,0.0,0.0,0.0]
[1779607956439,40.39,76780.93,26.2,0.0,0.0,0.0]
[1779607961474,40.39,76774.47,26.2,0.0,0.0,0.0]
[1779607965502,40.39,76775.9,26.2,0.0,0.0,0.0]
[1779607971544,40.39,76774.79,26.2,0.0,0.0,0.0]
[1779607976579,40.39,76775.06,26.2,0.0,0.0,0.0]
[1779607977586,40.39,76770.1,26.2,0.0,0.0,0.0]
[1779607983113,40.39,76769.12,26.2,0.0,0.0,0.0]
[1779607988703,40.39,76777.35,26.2,0.0,0.0,0.0]
[1779607994709,40.39,76777.35,26.2,0.0,0.0,0.0]
[1779607999741,40.39,76777.01,26.2,0.0,0.0,0.0]
[1779608000748,40.39,76775.21,26.2,0.0,0.0,0.0]
[1779608004776,40.39,76772.19,26.2,0.0,0.0,0.0]
[1779608009811,40.39,76772.8,26.2,0.0,0.0,0.0]
[1779608011707,40.39,76772.8,26.2,0.0,0.0,0.0]
[1779608016731,40.39,76772.76,26.2,0.0,0.0,0.0]
[1779608021894,40.39,76772.8,26.2,0.0,0.0,0.0]
[1779608026930,40.39,76772.44,26.2,0.0,0.0,0.0]
[1779608031965,40.39,76772.37,26.2,0.0,0.0,0.0]
[1779608037000,40.39,76772.98,26.2,0.0,0.0,0.0]
[1779608043044,40.39,76772.75,26.2,0.0,0.0,0.0]
[1779608049088,40.39,76772.8,26.2,0.0,0.0,0.0]
[1779608053116,40.39,76778.48,26.2,0.0,0.0,0.0]
[1779608058152,40.39,76777.64,26.2,0.0,0.0,0.0]
[1779608061173,40.39,76776.08,26.2,0.0,0.0,0.0]
[1779608065201,40.39,76774.45,26.2,0.0,0.0,0.0]
[1779608069228,40.39,76771.69,26.2,0.0,0.0,0.0]
[1779608071244,40.39,76771.69,26.2,0.0,0.0,0.0]
[1779608076279,40.39,76772.4,26.2,0.0,0.0,0.0]
[1779608077472,40.39,76781.98,26.2,0.0,0.0,0.0]
[1779608081314,40.39,76784.9,26.2,0.0,0.0,0.0]
[1779608085341,40.39,76793.77,26.2,0.0,0.0,0.0]
[1779608089370,40.39,76797.66,26.2,0.0,0.0,0.0]
[1779608093398,40.39,76794.29,26.2,0.0,0.0,0.0]
[1779608097426,40.39,76798.7,26.2,0.0,0.0,0.0]
[1779608101462,40.39,76818.11,26.2,0.0,0.0,0.0]
[1779608105490,40.39,76812.08,26.2,0.0,0.0,0.0]
[1779608109518,40.39,76809.58,26.2,0.0,0.0,0.0]
[1779608113546,40.39,76799.19,26.2,0.0,0.0,0.0]
[1779608117575,40.39,76796.17,26.2,0.0,0.0,0.0]
[1779608122609,40.39,76795.19,26.2,0.0,0.0,0.0]
[1779608127643,40.39,76795.08,26.2,0.0,0.0,0.0]
[1779608131672,40.39,76794.73,26.2,0.0,0.0,0.0]
[1779608132849,40.39,76787.84,26.2,0.0,0.0,0.0]
[1779608137860,40.39,76787.84,26.2,0.0,0.0,0.0]
[1779608143860,40.39,76787.84,26.2,0.0,0.0,0.0]
[1779608149798,40.39,76788.22,26.2,0.0,0.0,0.0]
[1779608154833,40.39,76787.15,26.2,0.0,0.0,0.0]
[1779608156850,40.39,76785.02,26.2,0.0,0.0,0.0]
[1779608160878,40.39,76780.77,26.2,0.0,0.0,0.0]
[1779608165915,40.39,76780.31,26.2,0.0,0.0,0.0]
[1779608168936,40.39,76785.7,26.2,0.0,0.0,0.0]
[1779608172964,40.39,76784.36,26.2,0.0,0.0,0.0]
[1779608177387,40.39,76792.06,26.2,0.0,0.0,0.0]
[1779608181024,40.39,76790.13,26.2,0.0,0.0,0.0]
[1779608186059,40.39,76790.37,26.2,0.0,0.0,0.0]
[1779608191094,40.39,76790.14,26.2,0.0,0.0,0.0]
[1779608196134,40.39,76790.39,26.2,0.0,0.0,0.0]
[1779608197141,40.39,76787.28,26.2,0.0,0.0,0.0]
[1779608201169,40.39,76785.46,26.2,0.0,0.0,0.0]
[1779608206204,40.39,76784.61,26.2,0.0,0.0,0.0]
[1779608211240,40.39,76784.03,26.2,0.0,0.0,0.0]
[1779608216275,40.39,76783.54,26.2,0.0,0.0,0.0]
[1779608222317,40.39,76783.52,26.2,0.0,0.0,0.0]
[1779608227352,40.39,76783.29,26.2,0.0,0.0,0.0]
[1779608232948,40.39,76783.27,26.2,0.0,0.0,0.0]
[1779608238432,40.39,76783.27,26.2,0.0,0.0,0.0]
[1779608243468,40.39,76783.33,26.2,0.0,0.0,0.0]
[1779608245802,40.39,76778.7,26.2,0.0,0.0,0.0]
[1779608251524,40.39,76777.74,26.2,0.0,0.0,0.0]
[1779608256559,40.39,76777.18,26.2,0.0,0.0,0.0]
[1779608261594,40.39,76777.64,26.2,0.0,0.0,0.0]
[1779608266629,40.39,76777.57,26.2,0.0,0.0,0.0]
[1779608271664,40.39,76778.78,26.2,0.0,0.0,0.0]
[1779608273678,40.39,76780.14,26.2,0.0,0.0,0.0]
[1779608278713,40.39,76779.58,26.2,0.0,0.0,0.0]
[1779608283748,40.39,76779.51,26.2,0.0,0.0,0.0]
[1779608288784,40.39,76778.75,26.2,0.0,0.0,0.0]
[1779608293819,40.39,76784.56,26.2,0.0,0.0,0.0]
[1779608297847,40.39,76786.3,26.2,0.0,0.0,0.0]
[1779608302882,40.39,76786.23,26.2,0.0,0.0,0.0]
[1779608307917,40.39,76786.22,26.2,0.0,0.0,0.0]
[1779608311027,40.39,76786.06,26.2,0.0,0.0,0.0]
[1779608316981,40.39,76785.74,26.2,0.0,0.0,0.0]
[1779608322017,40.39,76784.87,26.2,0.0,0.0,0.0]
[1779608327053,40.39,76784.37,26.2,0.0,0.0,0.0]
[1779608332088,40.39,76783.8,26.2,0.0,0.0,0.0]
[1779608337124,40.39,76784.5,26.2,0.0,0.0,0.0]
[1779608342160,40.39,76784.96,26.2,0.0,0.0,0.0]
[1779608347195,40.39,76784.58,26.2,0.0,0.0,0.0]
[1779608352454,40.39,76784.5,26.2,0.0,0.0,0.0]
[1779608357265,40.39,76789.89,26.2,0.0,0.0,0.0]
[1779608362300,40.39,76790.24,26.2,0.0,0.0,0.0]
[1779608368342,40.39,76790.11,26.2,0.0,0.0,0.0]
[1779608371363,40.39,76790.11,26.2,0.0,0.0,0.0]
[1779608376398,40.39,76790.2,26.2,0.0,0.0,0.0]
[1779608381096,40.39,76791.87,26.2,0.0,0.0,0.0]
[1779608386470,40.39,76791.56,26.2,0.0,0.0,0.0]
[1779608389491,40.39,76787.5,26.2,0.0,0.0,0.0]
[1779608393519,40.39,76785.8,26.2,0.0,0.0,0.0]
[1779608398554,40.39,76785.2,26.2,0.0,0.0,0.0]
[1779608403589,40.39,76784.54,26.2,0.0,0.0,0.0]
[1779608408812,40.39,76784.63,26.2,0.0,0.0,0.0]
[1779608409015,40.39,76781.87,26.2,0.0,0.0,0.0]
[1779608412652,40.39,76779.13,26.2,0.0,0.0,0.0]
[1779608417688,40.39,76779.29,26.2,0.0,0.0,0.0]
[1779608423155,40.39,76779.15,26.2,0.0,0.0,0.0]
[1779608428764,40.39,76779.19,26.2,0.0,0.0,0.0]
[1779608432165,40.39,76779.45,26.2,0.0,0.0,0.0]
[1779608437828,40.39,76779.45,26.2,0.0,0.0,0.0]
[1779608443175,40.39,76779.6,26.2,0.0,0.0,0.0]
[1779608448908,40.39,76779.53,26.2,0.0,0.0,0.0]
[1779608453943,40.39,76779.44,26.2,0.0,0.0,0.0]
[1779608456188,40.39,76777.95,26.2,0.0,0.0,0.0]
[1779608461999,40.39,76776.9,26.2,0.0,0.0,0.0]
[1779608467034,40.39,76776.94,26.2,0.0,0.0,0.0]
[1779608473076,40.39,76776.8,26.2,0.0,0.0,0.0]
[1779608479030,40.39,76776.73,26.2,0.0,0.0,0.0]
[1779608480125,40.39,76773.6,26.2,0.0,0.0,0.0]
[1779608485220,40.39,76773.29,26.2,0.0,0.0,0.0]
[1779608491202,40.39,76773.23,26.2,0.0,0.0,0.0]
[1779608496238,40.39,76772.72,26.2,0.0,0.0,0.0]
[1779608502236,40.39,76772.95,26.2,0.0,0.0,0.0]
[1779608507242,40.39,76772.85,26.2,0.0,0.0,0.0]
[1779608512350,40.39,76773.12,26.2,0.0,0.0,0.0]
[1779608517385,40.39,76773.36,26.2,0.0,0.0,0.0]
[1779608522420,40.39,76773.06,26.2,0.0,0.0,0.0]
[1779608528752,40.39,76772.6,26.2,0.0,0.0,0.0]
[1779608532490,40.39,76767.28,26.2,0.0,0.0,0.0]
[1779608537528,40.39,76767.1,26.2,0.0,0.0,0.0]
[1779608540935,40.39,76772.34,26.2,0.0,0.0,0.0]
[1779608546592,40.39,76772.37,26.2,0.0,0.0,0.0]
[1779608551627,40.39,76772.51,26.2,0.0,0.0,0.0]
[1779608557669,40.39,76771.9,26.2,0.0,0.0,0.0]
[1779608562705,40.39,76771.88,26.2,0.0,0.0,0.0]
[1779608568301,40.39,76771.91,26.2,0.0,0.0,0.0]
[1779608573782,40.39,76771.91,26.2,0.0,0.0,0.0]
[1779608578817,40.39,76771.93,26.2,0.0,0.0,0.0]
[1779608583853,40.39,76772.13,26.2,0.0,0.0,0.0]
[1779608588888,40.39,76771.83,26.2,0.0,0.0,0.0]
[1779608594930,40.39,76771.55,26.2,0.0,0.0,0.0]
[1779608599965,40.39,76771.54,26.2,0.0,0.0,0.0]
[1779608600972,40.39,76775.0,26.2,0.0,0.0,0.0]
[1779608605000,40.39,76778.62,26.2,0.0,0.0,0.0]
[1779608610035,40.39,76778.68,26.2,0.0,0.0,0.0]
[1779608611042,40.39,76778.68,26.2,0.0,0.0,0.0]
[1779608616077,40.39,76778.47,26.2,0.0,0.0,0.0]
[1779608621112,40.39,76778.23,26.2,0.0,0.0,0.0]
[1779608626147,40.39,76777.5,26.2,0.0,0.0,0.0]
[1779608631182,40.39,76777.45,26.2,0.0,0.0,0.0]
[1779608636369,40.39,76777.12,26.2,0.0,0.0,0.0]
[1779608642258,40.39,76777.12,26.2,0.0,0.0,0.0]
[1779608647380,40.39,76776.61,26.2,0.0,0.0,0.0]
[1779608653335,40.39,76776.51,26.2,0.0,0.0,0.0]
[1779608658760,40.39,76776.78,26.2,0.0,0.0,0.0]
[1779608664413,40.39,76777.07,26.2,0.0,0.0,0.0]
[1779608669448,40.39,76776.81,26.2,0.0,0.0,0.0]
[1779608671404,40.39,76776.81,26.2,0.0,0.0,0.0]
[1779608676411,40.39,76776.6,26.2,0.0,0.0,0.0]
[1779608681532,40.39,76776.52,26.2,0.0,0.0,0.0]
[1779608684417,40.39,76775.25,26.2,0.0,0.0,0.0]
[1779608689588,40.39,76775.28,26.2,0.0,0.0,0.0]
[1779608694623,40.39,76775.53,26.2,0.0,0.0,0.0]
[1779608696637,40.39,76783.36,26.2,0.0,0.0,0.0]
[1779608700666,40.39,76787.76,26.2,0.0,0.0,0.0]
[1779608705702,40.39,76788.2,26.2,0.0,0.0,0.0]
[1779608708726,40.39,76781.46,26.2,0.0,0.0,0.0]
[1779608713761,40.39,76781.27,26.2,0.0,0.0,0.0]
[1779608716782,40.39,76778.28,26.2,0.0,0.0,0.0]
[1779608720810,40.39,76780.03,26.2,0.0,0.0,0.0]
[1779608726853,40.39,76779.52,26.2,0.0,0.0,0.0]
[1779608731475,40.39,76778.99,26.2,0.0,0.0,0.0]
[1779608736924,40.39,76778.61,26.2,0.0,0.0,0.0]
[1779608741959,40.39,76778.03,26.2,0.0,0.0,0.0]
[1779608746994,40.39,76778.04,26.2,0.0,0.0,0.0]
[1779608752029,40.39,76778.04,26.2,0.0,0.0,0.0]
[1779608757064,40.39,76777.87,26.2,0.0,0.0,0.0]
[1779608762099,40.39,76777.87,26.2,0.0,0.0,0.0]
[1779608767134,40.39,76777.87,26.2,0.0,0.0,0.0]
[1779608772169,40.39,76777.7,26.2,0.0,0.0,0.0]
[1779608773176,40.39,76773.69,26.2,0.0,0.0,0.0]
[1779608778211,40.39,76773.55,26.2,0.0,0.0,0.0]
[1779608783246,40.39,76773.33,26.2,0.0,0.0,0.0]
[1779608788281,40.39,76773.06,26.2,0.0,0.0,0.0]
[1779608789288,40.39,76771.96,26.2,0.0,0.0,0.0]
[1779608791302,40.39,76771.96,26.2,0.0,0.0,0.0]
[1779608796337,40.39,76772.01,26.2,0.0,0.0,0.0]
[1779608801372,40.39,76771.81,26.2,0.0,0.0,0.0]
[1779608807414,40.39,76772.45,26.2,0.0,0.0,0.0]
[1779608812449,40.39,76771.51,26.2,0.0,0.0,0.0]
[1779608812552,40.39,76769.39,26.2,0.0,0.0,0.0]
[1779608818561,40.39,76769.47,26.2,0.0,0.0,0.0]
[1779608824513,40.39,76769.29,26.2,0.0,0.0,0.0]
[1779608824533,40.39,76767.42,26.2,0.0,0.0,0.0]
[1779608828571,40.39,76765.6,26.2,0.0,0.0,0.0]
[1779608833597,40.39,76764.79,26.2,0.0,0.0,0.0]
[1779608838632,40.39,76765.01,26.2,0.0,0.0,0.0]
[1779608840646,40.39,76768.31,26.2,0.0,0.0,0.0]
[1779608844587,40.39,76764.72,26.2,0.0,0.0,0.0]
[1779608850390,40.39,76764.54,26.2,0.0,0.0,0.0]
[1779608851723,40.39,76764.54,26.2,0.0,0.0,0.0]
[1779608856758,40.39,76764.24,26.2,0.0,0.0,0.0]
[1779608862606,40.39,76764.12,26.2,0.0,0.0,0.0]
[1779608867610,40.39,76764.12,26.2,0.0,0.0,0.0]
[1779608872870,40.39,76763.93,26.2,0.0,0.0,0.0]
[1779608878913,40.39,76764.05,26.2,0.0,0.0,0.0]
[1779608883947,40.39,76763.94,26.2,0.0,0.0,0.0]
[1779608888982,40.39,76763.57,26.2,0.0,0.0,0.0]
[1779608894638,40.39,76763.51,26.2,0.0,0.0,0.0]
[1779608900867,40.39,76763.51,26.2,0.0,0.0,0.0]
[1779608906103,40.39,76764.0,26.2,0.0,0.0,0.0]
[1779608912145,40.39,76763.8,26.2,0.0,0.0,0.0]
[1779608917661,40.39,76764.29,26.2,0.0,0.0,0.0]
[1779608923221,40.39,76764.29,26.2,0.0,0.0,0.0]
[1779608928257,40.39,76764.36,26.2,0.0,0.0,0.0]
[1779608933375,40.39,76764.03,26.2,0.0,0.0,0.0]
[1779608933395,40.39,76763.0,26.2,0.0,0.0,0.0]
[1779608939504,40.39,76762.21,26.2,0.0,0.0,0.0]
[1779608941348,40.39,76749.03,26.2,0.0,0.0,0.0]
[1779608945376,40.39,76753.11,26.2,0.0,0.0,0.0]
[1779608950414,40.39,76753.72,26.2,0.0,0.0,0.0]
[1779608955451,40.39,76753.82,26.2,0.0,0.0,0.0]
[1779608957463,40.39,76752.79,26.2,0.0,0.0,0.0]
[1779608962498,40.39,76752.91,26.2,0.0,0.0,0.0]
[1779608967533,40.39,76753.02,26.2,0.0,0.0,0.0]
[1779608969547,40.39,76754.71,26.2,0.0,0.0,0.0]
[1779608971561,40.39,76754.71,26.2,0.0,0.0,0.0]
[1779608976596,40.39,76754.46,26.2,0.0,0.0,0.0]
[1779608981631,40.39,76755.09,26.2,0.0,0.0,0.0]
[1779608986666,40.39,76754.65,26.2,0.0,0.0,0.0]
[1779608991701,40.39,76754.56,26.2,0.0,0.0,0.0]
[1779608996741,40.39,76754.58,26.2,0.0,0.0,0.0]
[1779609001771,40.39,76754.58,26.2,0.0,0.0,0.0]
[1779609007812,40.39,76754.67,26.2,0.0,0.0,0.0]
[1779609012848,40.39,76754.42,26.2,0.0,0.0,0.0]
[1779609017883,40.39,76754.46,26.2,0.0,0.0,0.0]
[1779609023925,40.39,76754.24,26.2,0.0,0.0,0.0]
[1779609029676,40.39,76753.94,26.2,0.0,0.0,0.0]
[1779609031773,40.39,76753.94,26.2,0.0,0.0,0.0]
[1779609037019,40.39,76755.82,26.2,0.0,0.0,0.0]
[1779609042786,40.39,76756.33,26.2,0.0,0.0,0.0]
[1779609047790,40.39,76756.19,26.2,0.0,0.0,0.0]
[1779609052795,40.39,76756.34,26.2,0.0,0.0,0.0]
[1779609057798,40.39,76756.37,26.2,0.0,0.0,0.0]
[1779609063201,40.39,76756.4,26.2,0.0,0.0,0.0]
[1779609068810,40.39,76756.0,26.2,0.0,0.0,0.0]
[1779609073814,40.39,76756.05,26.2,0.0,0.0,0.0]
[1779609079315,40.39,76756.0,26.2,0.0,0.0,0.0]
[1779609084350,40.39,76756.07,26.2,0.0,0.0,0.0]
[1779609089385,40.39,76756.12,26.2,0.0,0.0,0.0]
[1779609091832,40.39,76756.12,26.2,0.0,0.0,0.0]
[1779609096837,40.39,76755.93,26.2,0.0,0.0,0.0]
[1779609101842,40.39,76755.95,26.2,0.0,0.0,0.0]
[1779609107510,40.39,76755.95,26.2,0.0,0.0,0.0]
[1779609112546,40.39,76755.96,26.2,0.0,0.0,0.0]
[1779609117581,40.39,76755.93,26.2,0.0,0.0,0.0]
[1779609121609,40.39,76757.08,26.2,0.0,0.0,0.0]
[1779609126644,40.39,76756.96,26.2,0.0,0.0,0.0]
[1779609131679,40.39,76757.03,26.2,0.0,0.0,0.0]
[1779609133693,40.39,76760.28,26.2,0.0,0.0,0.0]
[1779609138728,40.39,76759.7,26.2,0.0,0.0,0.0]
[1779609143762,40.39,76759.85,26.2,0.0,0.0,0.0]
[1779609148891,40.39,76759.79,26.2,0.0,0.0,0.0]
[1779609151819,40.39,76759.79,26.2,0.0,0.0,0.0]
[1779609152825,40.39,76758.03,26.2,0.0,0.0,0.0]
[1779609157860,40.39,76757.69,26.2,0.0,0.0,0.0]
[1779609162906,40.39,76757.38,26.2,0.0,0.0,0.0]
[1779609164920,40.39,76755.19,26.2,0.0,0.0,0.0]
[1779609169955,40.39,76755.31,26.2,0.0,0.0,0.0]
[1779609174990,40.39,76754.99,26.2,0.0,0.0,0.0]
[1779609177004,40.39,76754.04,26.2,0.0,0.0,0.0]
[1779609182040,40.39,76754.03,26.2,0.0,0.0,0.0]
[1779609188081,40.39,76754.24,26.2,0.0,0.0,0.0]
[1779609193117,40.39,76755.48,26.2,0.0,0.0,0.0]
[1779609198152,40.39,76755.85,26.2,0.0,0.0,0.0]
[1779609203951,40.39,76755.82,26.2,0.0,0.0,0.0]
[1779609209229,40.39,76754.43,26.2,0.0,0.0,0.0]
[1779609211243,40.39,76754.43,26.2,0.0,0.0,0.0]
[1779609216280,40.39,76754.1,26.2,0.0,0.0,0.0]
[1779609222322,40.39,76754.09,26.2,0.0,0.0,0.0]
[1779609227976,40.39,76754.31,26.2,0.0,0.0,0.0]
[1779609233400,40.39,76754.31,26.2,0.0,0.0,0.0]
[1779609239442,40.39,76754.29,26.2,0.0,0.0,0.0]
[1779609244477,40.39,76754.36,26.2,0.0,0.0,0.0]
[1779609250519,40.39,76754.33,26.2,0.0,0.0,0.0]
[1779609256814,40.39,76754.38,26.2,0.0,0.0,0.0]
[1779609262356,40.39,76754.41,26.2,0.0,0.0,0.0]
[1779609271671,40.39,76754.41,26.2,0.0,0.0,0.0]
[1779609277025,40.39,76754.37,26.2,0.0,0.0,0.0]
[1779609282750,40.39,76754.37,26.2,0.0,0.0,0.0]
[1779609287784,40.39,76754.2,26.2,0.0,0.0,0.0]
[1779609292818,40.39,76754.28,26.2,0.0,0.0,0.0]
[1779609298861,40.39,76754.2,26.2,0.0,0.0,0.0]
[1779609304903,40.39,76754.19,26.2,0.0,0.0,0.0]
[1779609309938,40.39,76753.55,26.2,0.0,0.0,0.0]
[1779609314973,40.39,76753.44,26.2,0.0,0.0,0.0]
[1779609320011,40.39,76753.76,26.2,0.0,0.0,0.0]
[1779609328755,40.39,76753.28,26.2,0.0,0.0,0.0]
[1779609331087,40.39,76753.27,26.2,0.0,0.0,0.0]
[1779609336121,40.39,76752.98,26.2,0.0,0.0,0.0]
[1779609342164,40.39,76752.97,26.2,0.0,0.0,0.0]
[1779609349213,40.39,76752.97,26.2,0.0,0.0,0.0]
[1779609356262,40.39,76752.97,26.2,0.0,0.0,0.0]
[1779609365325,40.39,76753.08,26.2,0.0,0.0,0.0]
[1779609370360,40.39,76752.87,26.2,0.0,0.0,0.0]
[1779609375395,40.39,76752.63,26.2,0.0,0.0,0.0]
[1779609381438,40.39,76752.63,26.2,0.0,0.0,0.0]
[1779609386472,40.39,76752.63,26.2,0.0,0.0,0.0]
[1779609392209,40.39,76752.48,26.2,0.0,0.0,0.0]
[1779609392514,40.39,76752.48,26.2,0.0,0.0,0.0]
[1779609398556,40.39,76752.17,26.2,0.0,0.0,0.0]
[1779609403590,40.39,76752.12,26.2,0.0,0.0,0.0]
[1779609408626,40.39,76752.82,26.2,0.0,0.0,0.0]
[1779609413661,40.39,76752.86,26.2,0.0,0.0,0.0]
[1779609418696,40.39,76752.56,26.2,0.0,0.0,0.0]
[1779609425745,40.39,76752.28,26.2,0.0,0.0,0.0]
[1779609430780,40.39,76752.18,26.2,0.0,0.0,0.0]
[1779609435816,40.39,76752.05,26.2,0.0,0.0,0.0]
[1779609441858,40.39,76752.05,26.2,0.0,0.0,0.0]
[1779609446893,40.39,76752.09,26.2,0.0,0.0,0.0]
[1779609451928,40.39,76752.08,26.2,0.0,0.0,0.0]
[1779609457972,40.39,76752.1,26.2,0.0,0.0,0.0]
[1779609463007,40.39,76752.13,26.2,0.0,0.0,0.0]
[1779609468046,40.39,76752.1,26.2,0.0,0.0,0.0]
[1779609476224,40.39,76752.1,26.2,0.0,0.0,0.0]
[1779609484158,40.39,76752.06,26.2,0.0,0.0,0.0]
[1779609489193,40.39,76752.05,26.2,0.0,0.0,0.0]
[1779609494228,40.39,76752.02,26.2,0.0,0.0,0.0]
[1779609502283,40.39,76752.02,26.2,0.0,0.0,0.0]
[1779609509332,40.39,76752.04,26.2,0.0,0.0,0.0]
[1779609514368,40.39,76752.05,26.2,0.0,0.0,0.0]
[1779609526453,40.39,76752.06,26.2,0.0,0.0,0.0]
[1779609532495,40.39,76752.07,26.2,0.0,0.0,0.0]
[1779609537530,40.39,76752.08,26.2,0.0,0.0,0.0]
[1779609542565,40.39,76752.07,26.2,0.0,0.0,0.0]
[1779609548607,40.39,76752.07,26.2,0.0,0.0,0.0]
[1779609554649,40.39,76752.07,26.2,0.0,0.0,0.0]
[1779609560691,40.39,76752.07,26.2,0.0,0.0,0.0]
[1779609565725,40.39,76752.28,26.2,0.0,0.0,0.0]
[1779609571771,40.39,76752.29,26.2,0.0,0.0,0.0]
[1779609576807,40.39,76752.32,26.2,0.0,0.0,0.0]
[1779609581841,40.39,76752.31,26.2,0.0,0.0,0.0]
[1779609586877,40.39,76752.27,26.2,0.0,0.0,0.0]
[1779609591911,40.39,76752.26,26.2,0.0,0.0,0.0]
[1779609596947,40.39,76752.27,26.2,0.0,0.0,0.0]
[1779609601512,40.39,76752.27,26.2,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.39,76752.27,0.0,0.0,0.0,0.0]